{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166953,"rows_kept":166953,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017625154,137.61,77695.75,0.0,0.65922,3e-05,29.82819]
[1777017629167,137.61,77698.99,0.0,0.65933,3e-05,29.82589]
[1777017633199,137.61,77690.16,0.0,0.65905,3e-05,29.82928]
[1777017638235,137.61,77686.9,0.0,0.65894,3e-05,29.83159]
[1777017642264,137.61,77677.73,0.0,0.65864,3e-05,29.83808]
[1777017647300,137.61,77676.08,0.0,0.65859,3e-05,29.83924]
[1777017651327,137.61,77662.95,0.0,0.65816,3e-05,29.84849]
[1777017656363,137.61,77656.74,0.0,0.65795,3e-05,29.85285]
[1777017661397,137.61,77655.85,0.0,0.65792,3e-05,29.85347]
[1777017664419,45.0,77652.67,0.0,0.85231,6e-05,18.75604]
[1777017669454,44.91,77655.965,0.0,0.85297,6e-05,18.70084]
[1777017674461,44.83,77649.355,0.0,0.85296,6e-05,18.70004]
[1777017679466,44.76,77650.0675,0.0,0.85338,6e-05,18.66481]
[1777017685472,44.68,77650.3825,0.0,0.8538,6e-05,18.6291]
[1777017690477,44.63,77657.2375,0.0,0.85453,6e-05,18.56813]
[1777017695482,44.57,77656.9975,0.0,0.8548,6e-05,18.54282]
[1777017700675,44.52,77649.6675,0.0,0.85463,6e-05,18.55577]
[1777017706494,44.48,77646.68,0.0,0.85466,6e-05,18.55259]
[1777017708731,44.45,77640.585,0.0,0.85439,6e-05,18.57385]
[1777017713766,44.42,77632.1675,0.0,0.85405,6e-05,18.6016]
[1777017718800,44.38,77626.7575,0.0,0.85387,6e-05,18.61524]
[1777017722828,44.36,77635.52,0.0,0.85455,6e-05,18.55906]
[1777017724843,44.35,77648.0825,0.0,0.85541,6e-05,18.48872]
[1777017729878,44.32,77647.425,0.0,0.8555,6e-05,18.48036]
[1777017734913,44.3,77646.82,0.0,0.85559,6e-05,18.47279]
[1777017738941,44.28,77654.8925,0.0,0.85619,6e-05,18.42289]
[1777017740955,44.27,77669.82,0.0,0.85717,6e-05,18.34146]
[1777017745990,44.25,77676.945,0.0,0.85772,6e-05,18.29562]
[1777017751025,44.24,77678.8725,0.0,0.85795,6e-05,18.27429]
[1777017753039,44.23,77688.195,0.0,0.85856,6e-05,18.22274]
[1777017758075,44.21,77686.1575,0.0,0.85852,6e-05,18.22632]
[1777017763110,44.2,77684.1225,0.0,0.85846,6e-05,18.23052]
[1777017768557,44.19,77684.05,0.0,0.85853,6e-05,18.22506]
[1777017774187,44.17,77679.035,0.0,0.85829,6e-05,18.24484]
[1777017779221,44.16,77679.965,0.0,0.8584,6e-05,18.23515]
[1777017784257,44.15,77682.4925,0.0,0.85861,6e-05,18.2175]
[1777017789292,44.14,77682.8925,0.0,0.85868,6e-05,18.21129]
[1777017794328,44.14,77683.0025,0.0,0.85873,6e-05,18.2069]
[1777017799364,44.13,77679.3475,0.0,0.85854,6e-05,18.22243]
[1777017802385,44.12,77678.575,0.0,0.85852,6e-05,18.22446]
[1777017803392,44.12,77691.215,0.0,0.85931,6e-05,18.15784]
[1777017808426,44.11,77691.835,0.0,0.85939,6e-05,18.1515]
[1777017813462,44.11,77692.035,0.0,0.85945,6e-05,18.14423]
[1777017818497,44.1,77684.4,0.0,0.85901,6e-05,18.18136]
[1777017821518,44.1,77684.785,0.0,0.85905,6e-05,18.17778]
[1777017822525,44.1,77695.5625,0.0,0.85973,6e-05,18.12099]
[1777017827560,44.09,77694.14,0.0,0.85967,6e-05,18.12594]
[1777017832595,44.09,77685.815,0.0,0.85918,6e-05,18.1671]
[1777017837627,44.08,77677.8575,0.0,0.8587,6e-05,18.2065]
[1777017842632,44.08,77664.6275,0.0,0.8579,6e-05,18.27359]
[1777017845635,44.08,77654.1725,0.0,0.85725,6e-05,18.32709]
[1777017846636,44.07,77641.3625,0.0,0.85645,6e-05,18.39371]
[1777017848638,44.07,77632.545,0.0,0.8559,6e-05,18.43909]
[1777017853643,44.07,77624.31,0.0,0.8554,6e-05,18.48029]
[1777017858647,44.06,77619.255,0.0,0.8551,6e-05,18.50486]
[1777017863652,43.86,77615.3475,0.0,0.85593,6e-05,18.43241]
[1777017868851,43.6,77611.6975,0.0,0.85705,6e-05,18.33463]
[1777017873886,43.43,77611.6425,0.0,0.85798,6e-05,18.25235]
[1777017878921,43.29,77611.21,0.0,0.85871,6e-05,18.18902]
[1777017883956,43.17,77609.0325,0.0,0.85919,6e-05,18.14589]
[1777017888990,43.07,77604.8775,0.0,0.85946,6e-05,18.12203]
[1777017894026,43.0,77615.05,0.0,0.86051,6e-05,18.03189]
[1777017899061,42.93,77612.1475,0.0,0.86066,6e-05,18.01808]
[1777017904694,42.88,77614.95,0.0,0.86111,6e-05,17.97913]
[1777017910141,42.83,77612.18,0.0,0.8612,6e-05,17.97052]
[1777017915178,42.8,77619.1675,0.0,0.86181,6e-05,17.91837]
[1777017918708,42.79,77634.76,0.0,0.86285,6e-05,17.8297]
[1777017922229,42.78,77635.6225,0.0,0.86296,6e-05,17.82002]
[1777017923236,42.78,77620.4325,0.0,0.86203,6e-05,17.8994]
[1777017928271,42.76,77613.6725,0.0,0.86172,6e-05,17.92493]
[1777017933306,42.74,77611.915,0.0,0.86174,6e-05,17.92159]
[1777017938341,42.72,77612.3375,0.0,0.86185,6e-05,17.91198]
[1777017943376,42.71,77617.1025,0.0,0.8622,6e-05,17.88144]
[1777017948410,42.7,77616.2625,0.0,0.8622,6e-05,17.88156]
[1777017953446,42.69,77617.045,0.0,0.86229,6e-05,17.87366]
[1777017958480,42.69,77624.335,0.0,0.86277,6e-05,17.83325]
[1777017960750,42.69,77632.8075,0.0,0.86329,6e-05,17.78878]
[1777017966540,42.7,77627.9125,0.0,0.86296,6e-05,17.81672]
[1777017971575,42.7,77628.6275,0.0,0.863,6e-05,17.81337]
[1777017976611,42.69,77622.745,0.0,0.86264,6e-05,17.8437]
[1777017981648,42.69,77628.31,0.0,0.863,6e-05,17.81362]
[1777017986683,42.69,77626.1775,0.0,0.86287,6e-05,17.82459]
[1777017991718,42.69,77624.72,0.0,0.8628,6e-05,17.82864]
[1777017996752,42.69,77622.5075,0.0,0.86267,6e-05,17.83941]
[1777018001789,42.69,77618.0775,0.0,0.86242,6e-05,17.86133]
[1777018006798,42.68,77617.17,0.0,0.86238,6e-05,17.86385]
[1777018011803,42.67,77617.1975,0.0,0.86242,6e-05,17.86105]
[1777018016808,42.67,77616.735,0.0,0.86241,6e-05,17.86146]
[1777018021813,42.66,77614.155,0.0,0.86228,6e-05,17.87256]
[1777018026818,42.66,77615.075,0.0,0.86236,6e-05,17.86532]
[1777018032001,42.66,77615.765,0.0,0.86243,6e-05,17.85961]
[1777018037035,42.66,77624.925,0.0,0.86301,6e-05,17.8103]
[1777018042070,42.66,77632.6775,0.0,0.86346,6e-05,17.77228]
[1777018047839,42.67,77633.03,0.0,0.86344,6e-05,17.77407]
[1777018053147,42.68,77632.23,0.0,0.86336,6e-05,17.77939]
[1777018055162,42.69,77642.69,0.0,0.86398,6e-05,17.72591]
[1777018059191,42.69,77651.28,0.0,0.8645,6e-05,17.68229]
[1777018061205,42.69,77662.835,0.0,0.86521,6e-05,17.62091]
[1777018066240,42.7,77671.3425,0.0,0.86571,6e-05,17.57833]
[1777018071275,42.71,77672.2175,0.0,0.86572,6e-05,17.57699]
[1777018076310,42.71,77672.705,0.0,0.86572,6e-05,17.57714]
[1777018081345,42.72,77674.3425,0.0,0.86579,6e-05,17.57106]
[1777018086380,42.72,77677.735,0.0,0.86597,6e-05,17.55574]
[1777018091414,42.73,77675.64,0.0,0.86583,6e-05,17.56825]
[1777018096450,42.73,77673.165,0.0,0.86568,6e-05,17.58094]
[1777018100478,42.72,77673.665,0.0,0.86573,6e-05,17.57676]
[1777018101485,42.72,77686.705,0.0,0.86655,6e-05,17.50546]
[1777018106520,42.71,77691.4125,0.0,0.86689,6e-05,17.4758]
[1777018111561,42.7,77691.6325,0.0,0.86696,6e-05,17.46814]
[1777018116595,42.7,77694.525,0.0,0.86718,6e-05,17.44948]
[1777018121630,42.69,77693.835,0.0,0.86716,6e-05,17.451]
[1777018126666,42.69,77695.3075,0.0,0.86727,6e-05,17.44146]
[1777018131701,42.69,77695.165,0.0,0.86727,6e-05,17.44093]
[1777018136931,42.69,77694.6875,0.0,0.86726,6e-05,17.44222]
[1777018140764,42.68,77693.345,0.0,0.86721,6e-05,17.44639]
[1777018141771,42.67,77670.6025,0.0,0.86582,6e-05,17.56645]
[1777018146806,42.65,77666.4475,0.0,0.86568,6e-05,17.57791]
[1777018151841,42.63,77664.99,0.0,0.8657,6e-05,17.57592]
[1777018156876,42.61,77666.2475,0.0,0.86587,6e-05,17.56102]
[1777018161911,42.6,77666.4325,0.0,0.86596,6e-05,17.55241]
[1777018162918,42.59,77656.045,0.0,0.86534,6e-05,17.60625]
[1777018167953,42.57,77653.67,0.0,0.86531,6e-05,17.60818]
[1777018172967,42.55,77656.09,0.0,0.86559,6e-05,17.58209]
[1777018177972,42.54,77670.3025,0.0,0.86656,6e-05,17.49844]
[1777018181976,42.54,77682.0875,0.0,0.86729,6e-05,17.43458]
[1777018186981,42.54,77680.9975,0.0,0.86721,6e-05,17.44153]
[1777018191986,42.54,77680.765,0.0,0.86719,6e-05,17.44339]
[1777018196991,42.55,77686.885,0.0,0.86754,6e-05,17.41302]
[1777018200995,42.55,77677.46,0.0,0.86695,6e-05,17.46455]
[1777018203212,42.54,77669.765,0.0,0.86651,6e-05,17.50293]
[1777018204999,42.54,77660.9075,0.0,0.86597,6e-05,17.54924]
[1777018210262,42.52,77662.0725,0.0,0.86613,6e-05,17.53528]
[1777018215295,42.51,77662.78,0.0,0.86623,6e-05,17.52641]
[1777018220330,42.5,77663.59,0.0,0.86632,6e-05,17.51802]
[1777018225366,42.5,77664.4625,0.0,0.86641,6e-05,17.51012]
[1777018230401,42.49,77664.9775,0.0,0.86647,6e-05,17.50479]
[1777018235436,42.49,77665.945,0.0,0.86658,6e-05,17.49417]
[1777018239464,42.49,77668.05,0.0,0.8667,6e-05,17.48302]
[1777018240471,42.49,77683.135,0.0,0.86763,6e-05,17.40247]
[1777018244499,42.49,77674.7775,0.0,0.86709,6e-05,17.44931]
[1777018249535,42.49,77673.535,0.0,0.86701,6e-05,17.45625]
[1777018252557,42.5,77682.2125,0.0,0.86753,6e-05,17.41182]
[1777018253564,42.5,77690.68,0.0,0.86804,6e-05,17.36735]
[1777018258599,42.51,77692.6525,0.0,0.8681,6e-05,17.36198]
[1777018263634,42.52,77694.48,0.0,0.86816,6e-05,17.35752]
[1777018269067,42.53,77691.03,0.0,0.8679,6e-05,17.37959]
[1777018274725,42.54,77691.5,0.0,0.8679,6e-05,17.38032]
[1777018279751,42.54,77689.3125,0.0,0.86774,6e-05,17.39381]
[1777018284786,42.53,77687.295,0.0,0.86769,6e-05,17.39848]
[1777018289821,42.51,77686.12,0.0,0.86772,6e-05,17.39516]
[1777018295097,42.49,77681.11,0.0,0.86753,6e-05,17.40941]
[1777018300898,42.47,77678.34,0.0,0.86747,6e-05,17.41438]
[1777018305932,42.45,77673.0625,0.0,0.86724,6e-05,17.43443]
[1777018310968,42.44,77673.07,0.0,0.86732,6e-05,17.42707]
[1777018316005,42.49,77674.0025,0.0,0.86706,6e-05,17.45073]
[1777018321040,42.54,77674.1325,0.0,0.86681,6e-05,17.47374]
[1777018326075,42.58,77674.5075,0.0,0.86663,6e-05,17.48963]
[1777018329095,42.6,77683.1775,0.0,0.86705,6e-05,17.45358]
[1777018334131,42.63,77681.595,0.0,0.86679,6e-05,17.4771]
[1777018336138,42.65,77690.66,0.0,0.86728,6e-05,17.43451]
[1777018341143,42.67,77690.3525,0.0,0.86711,6e-05,17.45032]
[1777018346148,42.7,77690.53,0.0,0.86699,6e-05,17.46092]
[1777018351153,42.72,77690.4425,0.0,0.86687,6e-05,17.46984]
[1777018356158,42.76,77690.875,0.0,0.8667,6e-05,17.48554]
[1777018361163,42.79,77690.46,0.0,0.86651,6e-05,17.50253]
[1777018366168,42.82,77691.1425,0.0,0.86642,6e-05,17.51103]
[1777018371173,42.84,77691.59,0.0,0.86633,6e-05,17.51877]
[1777018374176,42.84,77701.11,0.0,0.86692,6e-05,17.46782]
[1777018379446,42.84,77702.075,0.0,0.86696,6e-05,17.46465]
[1777018384481,42.85,77701.98,0.0,0.86689,6e-05,17.47108]
[1777018389516,42.87,77697.9225,0.0,0.86653,6e-05,17.50261]
[1777018394550,42.89,77697.9525,0.0,0.86645,6e-05,17.50995]
[1777018399585,42.9,77698.7,0.0,0.86642,6e-05,17.51228]
[1777018404621,42.86,77700.3225,0.0,0.86674,6e-05,17.48444]
[1777018410212,42.82,77698.2975,0.0,0.86685,6e-05,17.47371]
[1777018415697,42.77,77695.9025,0.0,0.86696,6e-05,17.46207]
[1777018420733,42.73,77704.4475,0.0,0.8677,6e-05,17.39655]
[1777018425767,42.69,77702.4725,0.0,0.86779,6e-05,17.38808]
[1777018430803,42.66,77701.17,0.0,0.86788,6e-05,17.37919]
[1777018435837,42.64,77710.3075,0.0,0.86857,6e-05,17.31868]
[1777018440873,42.62,77710.035,0.0,0.86865,6e-05,17.31175]
[1777018445908,42.61,77706.1575,0.0,0.8685,6e-05,17.32476]
[1777018450943,42.59,77705.1475,0.0,0.86851,6e-05,17.32329]
[1777018455978,42.58,77705.5425,0.0,0.8686,6e-05,17.3155]
[1777018461014,42.57,77709.08,0.0,0.86885,6e-05,17.29335]
[1777018466268,42.57,77710.1825,0.0,0.86893,6e-05,17.28598]
[1777018472091,42.57,77711.57,0.0,0.86904,6e-05,17.27463]
[1777018477126,42.57,77716.7775,0.0,0.86935,6e-05,17.24815]
[1777018480783,42.57,77716.52,0.0,0.86932,6e-05,17.25039]
[1777018481293,42.57,77716.52,0.0,0.86932,6e-05,17.25065]
[1777018482284,42.57,77716.6275,0.0,0.86932,6e-05,17.25032]
[1777018488204,42.59,77712.975,0.0,0.86902,6e-05,17.27677]
[1777018493237,42.61,77709.0075,0.0,0.86869,6e-05,17.3063]
[1777018498272,42.62,77712.3575,0.0,0.86882,6e-05,17.29535]
[1777018503306,42.63,77718.685,0.0,0.86913,6e-05,17.26854]
[1777018505311,42.64,77724.1,0.0,0.86942,6e-05,17.24285]
[1777018506312,42.64,77742.135,0.0,0.87051,6e-05,17.14707]
[1777018508314,42.65,77749.47,0.0,0.87093,6e-05,17.11001]
[1777018513319,42.67,77748.75,0.0,0.87075,6e-05,17.12667]
[1777018514320,42.69,77754.2525,0.0,0.871,6e-05,17.10513]
[1777018516322,42.72,77775.675,0.0,0.87211,6e-05,17.00732]
[1777018520325,42.73,77781.565,0.0,0.87244,6e-05,16.97773]
[1777018521326,42.73,77791.86,0.0,0.87305,6e-05,16.92357]
[1777018526331,42.74,77799.165,0.0,0.87343,6e-05,16.88991]
[1777018531028,42.75,77799.99,0.0,0.87343,6e-05,16.88984]
[1777018531353,42.75,77799.99,0.0,0.87344,6e-05,16.88761]
[1777018532337,42.75,77799.795,0.0,0.87342,6e-05,16.8897]
[1777018537342,42.76,77802.93,0.0,0.87355,6e-05,16.87795]
[1777018539344,42.77,77808.4025,0.0,0.87385,6e-05,16.85171]
[1777018541346,42.77,77816.8875,0.0,0.87436,6e-05,16.8057]
[1777018543348,42.77,77809.265,0.0,0.87391,6e-05,16.8457]
[1777018544349,42.77,77814.675,0.0,0.87424,6e-05,16.81666]
[1777018549642,42.77,77821.245,0.0,0.87461,6e-05,16.78371]
[1777018550650,42.77,77832.9525,0.0,0.87528,6e-05,16.72318]
[1777018551657,42.78,77842.005,0.0,0.8758,6e-05,16.67676]
[1777018555684,42.79,77835.865,0.0,0.87538,6e-05,16.71447]
[1777018558705,42.8,77842.4525,0.0,0.87572,6e-05,16.68414]
[1777018559713,42.8,77849.445,0.0,0.87611,6e-05,16.64871]
[1777018561003,42.8,77849.445,0.0,0.87611,6e-05,16.64871]
[1777018562734,42.81,77847.7075,0.0,0.87598,6e-05,16.66118]
[1777018562837,42.81,77847.7075,0.0,0.87596,6e-05,16.66271]
[1777018568776,42.83,77848.545,0.0,0.87592,6e-05,16.66642]
[1777018574385,42.82,77861.8125,0.0,0.87671,6e-05,16.59457]
[1777018574822,42.83,77861.8125,0.0,0.8767,6e-05,16.59625]
[1777018575828,42.83,77885.9075,0.0,0.87809,6e-05,16.46955]
[1777018576836,42.83,77877.0125,0.0,0.87757,6e-05,16.51739]
[1777018579857,42.84,77873.8925,0.0,0.87736,6e-05,16.53649]
[1777018580864,42.83,77884.385,0.0,0.87797,6e-05,16.48034]
[1777018582877,42.83,77890.2575,0.0,0.87833,6e-05,16.44815]
[1777018584892,42.83,77883.8575,0.0,0.87797,6e-05,16.48047]
[1777018588920,42.83,77888.3725,0.0,0.87825,6e-05,16.45517]
[1777018589927,42.83,77895.8575,0.0,0.87868,6e-05,16.41577]
[1777018591941,42.83,77900.805,0.0,0.87897,6e-05,16.38803]
[1777018594961,42.83,77896.2625,0.0,0.87869,6e-05,16.41337]
[1777018595969,42.83,77888.685,0.0,0.87825,6e-05,16.45321]
[1777018597983,42.84,77885.2075,0.0,0.87803,6e-05,16.47398]
[1777018598989,42.84,77867.605,0.0,0.877,6e-05,16.56747]
[1777018602011,42.85,77861.2225,0.0,0.87658,6e-05,16.60594]
[1777018605033,42.86,77855.535,0.0,0.87619,6e-05,16.641]
[1777018610068,42.87,77853.4725,0.0,0.876,6e-05,16.65843]
[1777018614442,42.88,77855.185,0.0,0.87605,6e-05,16.65447]
[1777018615113,42.88,77855.185,0.0,0.87604,6e-05,16.65563]
[1777018620148,42.89,77854.555,0.0,0.87595,6e-05,16.66396]
[1777018625188,42.9,77848.015,0.0,0.87553,6e-05,16.70194]
[1777018626195,42.9,77853.81,0.0,0.87586,6e-05,16.6722]
[1777018629215,42.91,77860.04,0.0,0.87619,6e-05,16.64231]
[1777018632238,42.91,77852.2,0.0,0.87571,6e-05,16.68514]
[1777018637273,42.91,77850.485,0.0,0.87561,6e-05,16.69491]
[1777018642308,42.94,77852.5175,0.0,0.87557,6e-05,16.69858]
[1777018647346,43.0,77852.945,0.0,0.87528,6e-05,16.72653]
[1777018648353,43.01,77853.4725,0.0,0.87524,6e-05,16.73023]
[1777018649360,43.01,77868.76,0.0,0.87614,6e-05,16.64863]
[1777018651373,43.01,77863.9225,0.0,0.87589,6e-05,16.66941]
[1777018653387,43.01,77871.52,0.0,0.87634,6e-05,16.6288]
[1777018656424,43.0,77872.57,0.0,0.87644,6e-05,16.61948]
[1777018657432,42.99,77887.9,0.0,0.87737,6e-05,16.53522]
[1777018662466,42.96,77882.96,0.0,0.87725,6e-05,16.54545]
[1777018666495,42.94,77873.42,0.0,0.87683,6e-05,16.58316]
[1777018668034,42.93,77873.42,0.0,0.87686,6e-05,16.57996]
[1777018673505,42.9,77877.625,0.0,0.87728,6e-05,16.54167]
[1777018678510,42.88,77871.805,0.0,0.87706,6e-05,16.56136]
[1777018682514,42.86,77862.825,0.0,0.87661,6e-05,16.60172]
[1777018684516,42.86,77857.3275,0.0,0.8763,6e-05,16.62957]
[1777018689521,42.86,77851.9375,0.0,0.876,6e-05,16.65686]
[1777018690757,42.85,77851.285,0.0,0.87597,6e-05,16.65929]
[1777018696528,42.87,77856.0975,0.0,0.87618,6e-05,16.64098]
[1777018700532,42.87,77861.8675,0.0,0.87649,6e-05,16.61254]
[1777018705537,42.87,77863.2375,0.0,0.8766,6e-05,16.60306]
[1777018709541,42.87,77871.0375,0.0,0.87706,6e-05,16.56075]
[1777018714547,42.87,77871.35,0.0,0.87709,6e-05,16.55713]
[1777018716859,42.87,77863.9375,0.0,0.87666,6e-05,16.5957]
[1777018719414,42.87,77862.58,0.0,0.87659,6e-05,16.60252]
[1777018724915,42.88,77864.4325,0.0,0.87661,6e-05,16.60071]
[1777018726439,42.88,77864.4325,0.0,0.87661,6e-05,16.60071]
[1777018731964,42.91,77863.8025,0.0,0.87645,6e-05,16.61556]
[1777018736998,42.92,77865.2825,0.0,0.87647,6e-05,16.61423]
[1777018742034,42.93,77870.625,0.0,0.87674,6e-05,16.59007]
[1777018744063,42.93,77878.5975,0.0,0.8772,6e-05,16.54755]
[1777018745063,42.93,77884.3175,0.0,0.87754,6e-05,16.51748]
[1777018748083,42.92,77893.1425,0.0,0.8781,6e-05,16.46599]
[1777018751105,42.91,77886.935,0.0,0.87779,6e-05,16.49374]
[1777018756139,42.89,77890.1425,0.0,0.87805,6e-05,16.47023]
[1777018759161,42.9,77883.445,0.0,0.87764,6e-05,16.50757]
[1777018760167,42.9,77876.8775,0.0,0.87723,6e-05,16.54461]
[1777018763469,42.9,77879.2575,0.0,0.87737,6e-05,16.53248]
[1777018768224,42.91,77886.2575,0.0,0.87775,6e-05,16.49775]
[1777018770238,42.91,77878.4825,0.0,0.8773,6e-05,16.53877]
[1777018773258,42.9,77884.8625,0.0,0.87772,6e-05,16.49866]
[1777018778294,42.89,77886.26,0.0,0.87788,6e-05,16.48384]
[1777018783328,42.87,77882.135,0.0,0.87772,6e-05,16.49817]
[1777018788364,42.86,77883.1375,0.0,0.87784,6e-05,16.48702]
[1777018792392,42.85,77880.025,0.0,0.87771,6e-05,16.49901]
[1777018793398,42.85,77873.73,0.0,0.87733,6e-05,16.53281]
[1777018794406,42.85,77867.8375,0.0,0.87698,6e-05,16.56457]
[1777018799442,42.86,77867.8925,0.0,0.87697,6e-05,16.56633]
[1777018804477,42.86,77866.7625,0.0,0.87689,6e-05,16.57372]
[1777018809522,42.86,77863.065,0.0,0.87669,6e-05,16.59166]
[1777018810643,42.86,77854.345,0.0,0.87616,6e-05,16.63947]
[1777018814556,42.87,77848.115,0.0,0.87574,6e-05,16.67731]
[1777018816802,42.87,77848.13,0.0,0.87573,6e-05,16.6789]
[1777018823656,42.88,77849.3625,0.0,0.87574,6e-05,16.67737]
[1777018828661,42.89,77849.5075,0.0,0.87572,6e-05,16.67948]
[1777018833666,42.89,77835.5975,0.0,0.87491,6e-05,16.75135]
[1777018838670,42.89,77833.8575,0.0,0.87484,6e-05,16.75725]
[1777018841673,42.88,77840.44,0.0,0.87524,6e-05,16.72119]
[1777018847114,42.88,77840.6125,0.0,0.87526,6e-05,16.71994]
[1777018847232,42.88,77840.6125,0.0,0.87526,6e-05,16.71994]
[1777018849682,42.87,77945.8225,0.0,0.88139,6e-05,16.15971]
[1777018854688,42.85,77955.155,0.0,0.88206,6e-05,16.09671]
[1777018858692,42.83,77967.845,0.0,0.88286,6e-05,16.02173]
[1777018863697,42.82,77965.83,0.0,0.88283,6e-05,16.02467]
[1777018868702,42.81,77982.7825,0.0,0.88383,6e-05,15.93108]
[1777018873707,42.81,77977.1775,0.0,0.88351,6e-05,15.96104]
[1777018879713,42.81,77988.1875,0.0,0.88411,6e-05,15.90479]
[1777018881715,42.81,78006.64,0.0,0.88513,6e-05,15.80877]
[1777018885719,42.82,78017.9875,0.0,0.88574,6e-05,15.75135]
[1777018889723,42.82,78026.5825,0.0,0.88619,6e-05,15.7092]
[1777018894729,42.83,78028.2775,0.0,0.88625,6e-05,15.70161]
[1777018897732,42.83,78018.89,0.0,0.88572,6e-05,15.75186]
[1777018902737,42.83,78017.8025,0.0,0.88566,6e-05,15.75802]
[1777018907742,42.83,78004.9175,0.0,0.88496,6e-05,15.82379]
[1777018909744,42.83,77991.96,0.0,0.88425,6e-05,15.89092]
[1777018914749,42.83,77974.1125,0.0,0.88325,6e-05,15.98457]
[1777018918753,42.82,77964.735,0.0,0.88275,6e-05,16.03037]
[1777018921755,42.81,77950.6725,0.0,0.88201,6e-05,16.09902]
[1777018926760,42.81,77941.54,0.0,0.88152,6e-05,16.14523]
[1777018931765,42.8,77936.4925,0.0,0.88126,6e-05,16.16853]
[1777018936770,42.79,77935.6075,0.0,0.88126,6e-05,16.16815]
[1777018941775,42.78,77931.035,0.0,0.88106,6e-05,16.18733]
[1777018943777,42.78,77921.6475,0.0,0.88055,6e-05,16.23381]
[1777018948782,42.76,77918.365,0.0,0.88046,6e-05,16.24183]
[1777018953787,42.75,77922.68,0.0,0.88077,6e-05,16.21171]
[1777018958792,42.74,77930.52,0.0,0.88125,6e-05,16.16684]
[1777018959408,42.74,77930.52,0.0,0.88125,6e-05,16.16684]
[1777018962120,42.74,77934.995,0.0,0.88152,6e-05,16.14237]
[1777018962796,42.74,77934.5875,0.0,0.88151,6e-05,16.14289]
[1777018967176,42.75,77934.8175,0.0,0.88148,6e-05,16.14601]
[1777018973687,42.78,77931.525,0.0,0.88111,6e-05,16.18037]
[1777018978721,42.79,77938.0225,0.0,0.88143,6e-05,16.1509]
[1777018979729,42.79,77932.48,0.0,0.88111,6e-05,16.18075]
[1777018984764,42.79,77936.4325,0.0,0.88132,6e-05,16.16189]
[1777018986778,42.79,77938.3375,0.0,0.88143,6e-05,16.15123]
[1777018987785,42.78,77998.91,0.0,0.88489,6e-05,15.82802]
[1777018992824,42.75,78003.9075,0.0,0.88535,6e-05,15.78401]
[1777018993828,42.74,78010.85,0.0,0.88577,6e-05,15.7448]
[1777018995830,42.73,78005.04,0.0,0.8855,6e-05,15.7695]
[1777018996831,42.73,77997.9575,0.0,0.88514,6e-05,15.80323]
[1777019001843,42.69,77995.31,0.0,0.88516,6e-05,15.80085]
[1777019006848,42.67,77991.72,0.0,0.8851,6e-05,15.80604]
[1777019009411,42.66,77991.1125,0.0,0.88512,6e-05,15.80399]
[1777019009751,42.66,77991.1125,0.0,0.88512,6e-05,15.80399]
[1777019009851,42.65,77991.1625,0.0,0.88515,6e-05,15.80125]
[1777019014857,42.63,77995.0625,0.0,0.88549,6e-05,15.76756]
[1777019019862,42.62,77995.61,0.0,0.88559,6e-05,15.75717]
[1777019024867,42.61,77995.4875,0.0,0.88565,6e-05,15.75159]
[1777019029872,42.6,77994.725,0.0,0.88566,6e-05,15.75038]
[1777019031874,42.59,77986.955,0.0,0.88526,6e-05,15.78861]
[1777019036879,42.57,77981.98,0.0,0.88506,6e-05,15.80656]
[1777019041884,42.56,77977.345,0.0,0.88488,6e-05,15.82325]
[1777019045945,42.55,77976.9675,0.0,0.88492,6e-05,15.81905]
[1777019053898,42.53,77977.4125,0.0,0.88504,6e-05,15.80777]
[1777019058903,42.52,77973.7425,0.0,0.8849,6e-05,15.82109]
[1777019059904,42.52,77983.165,0.0,0.88543,6e-05,15.77095]
[1777019064909,42.52,77988.585,0.0,0.88574,6e-05,15.74126]
[1777019069914,42.52,77988.505,0.0,0.88574,6e-05,15.74181]
[1777019072917,42.52,77983.38,0.0,0.88547,6e-05,15.76509]
[1777019077922,42.51,77970.765,0.0,0.8848,6e-05,15.82864]
[1777019082927,42.5,77968.63,0.0,0.88474,6e-05,15.83353]
[1777019087932,42.49,77969.1225,0.0,0.88482,6e-05,15.82576]
[1777019092937,42.48,77969.88,0.0,0.88491,6e-05,15.81758]
[1777019093938,42.48,77960.66,0.0,0.88441,6e-05,15.86487]
[1777019097942,42.47,77955.055,0.0,0.88413,6e-05,15.89039]
[1777019102948,42.46,77952.7775,0.0,0.88405,6e-05,15.89832]
[1777019107954,42.45,77951.9175,0.0,0.88404,6e-05,15.8989]
[1777019108052,42.45,77951.9175,0.0,0.88404,6e-05,15.8989]
[1777019108955,42.45,77951.7975,0.0,0.88404,6e-05,15.89876]
[1777019113960,42.44,77952.105,0.0,0.88409,6e-05,15.89365]
[1777019119967,42.43,77944.0375,0.0,0.88369,6e-05,15.93124]
[1777019120968,42.43,77938.5925,0.0,0.8834,6e-05,15.95862]
[1777019124974,42.42,77931.4375,0.0,0.88306,6e-05,15.99006]
[1777019129979,42.4,77926.9275,0.0,0.88287,6e-05,16.0069]
[1777019130196,42.4,77926.9275,0.0,0.88287,6e-05,16.0069]
[1777019135985,42.38,77924.69,0.0,0.88287,6e-05,16.00507]
[1777019141991,42.37,77924.06,0.0,0.88293,6e-05,15.99926]
[1777019143899,42.36,77924.06,0.0,0.88296,6e-05,15.99626]
[1777019144906,42.36,77905.7575,0.0,0.88192,6e-05,16.09326]
[1777019149941,42.36,77901.9575,0.0,0.88173,6e-05,16.11112]
[1777019154976,42.27,77902.575,0.0,0.8822,6e-05,16.06568]
[1777019160015,42.22,77899.8775,0.0,0.88235,6e-05,16.05064]
[1777019160889,42.22,77899.8775,0.0,0.88235,6e-05,16.05064]
[1777019160990,42.22,77899.8775,0.0,0.88235,6e-05,16.05005]
[1777019166021,42.21,77899.02,0.0,0.88234,6e-05,16.05153]
[1777019170025,42.22,77904.375,0.0,0.88261,6e-05,16.02637]
[1777019175030,42.23,77903.48,0.0,0.88249,6e-05,16.03727]
[1777019180035,42.24,77903.2425,0.0,0.88243,6e-05,16.04331]
[1777019185040,42.24,77902.8875,0.0,0.88241,6e-05,16.04562]
[1777019190045,42.24,77891.5425,0.0,0.88175,6e-05,16.10631]
[1777019192047,42.23,77899.2125,0.0,0.88223,6e-05,16.0605]
[1777019197052,42.22,77901.4875,0.0,0.88245,6e-05,16.03989]
[1777019200055,42.21,77908.8575,0.0,0.88293,6e-05,15.995]
[1777019205060,42.17,77907.17,0.0,0.88301,6e-05,15.987]
[1777019210065,42.08,77905.8225,0.0,0.88342,6e-05,15.94684]
[1777019215070,42.01,77906.3625,0.0,0.88386,6e-05,15.90441]
[1777019220075,41.95,77905.6475,0.0,0.88414,6e-05,15.87696]
[1777019225081,41.9,77902.0375,0.0,0.88421,6e-05,15.86969]
[1777019230085,41.86,77906.6925,0.0,0.88469,6e-05,15.82319]
[1777019235090,41.83,77907.2075,0.0,0.88488,6e-05,15.80488]
[1777019237092,41.82,77912.8825,0.0,0.88522,6e-05,15.77322]
[1777019242097,41.82,77912.11,0.0,0.8852,6e-05,15.77475]
[1777019247102,41.81,77910.775,0.0,0.88515,6e-05,15.77937]
[1777019252107,41.81,77911.8325,0.0,0.88525,6e-05,15.768]
[1777019257112,41.8,77910.585,0.0,0.8852,6e-05,15.7727]
[1777019262117,41.8,77910.6575,0.0,0.88523,6e-05,15.77036]
[1777019267122,41.8,77910.4225,0.0,0.88523,6e-05,15.77013]
[1777019272127,41.8,77914.3475,0.0,0.88547,6e-05,15.74768]
[1777019274129,41.8,77919.7925,0.0,0.88577,6e-05,15.71907]
[1777019279134,41.8,77920.5125,0.0,0.88579,6e-05,15.71711]
[1777019284139,41.8,77923.255,0.0,0.88593,6e-05,15.70425]
[1777019285140,41.81,77929.135,0.0,0.88625,6e-05,15.6735]
[1777019290145,41.81,77932.8,0.0,0.88642,6e-05,15.65766]
[1777019295150,41.82,77929.8075,0.0,0.88622,6e-05,15.67733]
[1777019300155,41.82,77930.43,0.0,0.88625,6e-05,15.67446]
[1777019303158,41.81,77922.805,0.0,0.88588,6e-05,15.70891]
[1777019308163,41.79,77920.465,0.0,0.88586,6e-05,15.71015]
[1777019311072,41.77,77912.9,0.0,0.88553,6e-05,15.74002]
[1777019316107,41.75,77913.0625,0.0,0.88565,6e-05,15.72783]
[1777019318121,41.75,77907.66,0.0,0.88534,6e-05,15.7574]
[1777019323156,41.75,77901.8775,0.0,0.88502,6e-05,15.78788]
[1777019325170,41.75,77893.685,0.0,0.88457,6e-05,15.8298]
[1777019330185,41.74,77893.22,0.0,0.8846,6e-05,15.82666]
[1777019335190,41.73,77894.205,0.0,0.88471,6e-05,15.8163]
[1777019340195,41.72,77894.9525,0.0,0.8848,6e-05,15.80802]
[1777019345200,41.71,77895.8275,0.0,0.88488,6e-05,15.7997]
[1777019350205,41.71,77895.0075,0.0,0.88487,6e-05,15.80096]
[1777019355210,41.7,77895.6725,0.0,0.88493,6e-05,15.79454]
[1777019360215,41.7,77896.8025,0.0,0.88502,6e-05,15.78649]
[1777019365220,41.69,77896.2275,0.0,0.88501,6e-05,15.78772]
[1777019370225,41.69,77896.345,0.0,0.88503,6e-05,15.7854]
[1777019375230,41.69,77895.2925,0.0,0.88501,6e-05,15.78608]
[1777019380235,41.68,77894.7725,0.0,0.88499,6e-05,15.78714]
[1777019385240,41.68,77894.5425,0.0,0.885,6e-05,15.78672]
[1777019390246,41.68,77894.0275,0.0,0.88499,6e-05,15.78789]
[1777019392248,41.67,77888.34,0.0,0.88467,6e-05,15.81703]
[1777019397253,41.67,77888.6625,0.0,0.88473,6e-05,15.81174]
[1777019402259,41.66,77890.6275,0.0,0.88487,6e-05,15.79864]
[1777019403707,41.66,77889.8775,0.0,0.88483,6e-05,15.80221]
[1777019408266,41.66,77880.555,0.0,0.88433,6e-05,15.84928]
[1777019410268,41.65,77871.15,0.0,0.88382,6e-05,15.89683]
[1777019411270,41.64,77864.0825,0.0,0.88343,6e-05,15.93266]
[1777019416275,41.62,77865.03,0.0,0.8836,6e-05,15.9169]
[1777019417276,41.62,77870.6375,0.0,0.88394,6e-05,15.88522]
[1777019422281,41.61,77876.5625,0.0,0.88432,6e-05,15.84934]
[1777019423792,41.61,77876.735,0.0,0.88433,6e-05,15.84862]
[1777019424283,41.62,77876.3825,0.0,0.8843,6e-05,15.8507]
[1777019429291,41.62,77874.9075,0.0,0.88421,6e-05,15.85915]
[1777019433296,41.61,77869.88,0.0,0.88395,6e-05,15.88226]
[1777019434297,41.61,77861.9675,0.0,0.8835,6e-05,15.92409]
[1777019439302,41.61,77864.4675,0.0,0.88367,6e-05,15.9085]
[1777019444307,41.6,77864.5175,0.0,0.8837,6e-05,15.90598]
[1777019449312,41.6,77865.1475,0.0,0.88377,6e-05,15.89914]
[1777019454317,41.6,77869.465,0.0,0.88403,6e-05,15.87443]
[1777019459322,41.59,77867.8725,0.0,0.88396,6e-05,15.88127]
[1777019464333,41.59,77864.09,0.0,0.88376,6e-05,15.89976]
[1777019466335,41.58,77855.125,0.0,0.88326,6e-05,15.94619]
[1777019468337,41.58,77849.71,0.0,0.88298,6e-05,15.97239]
[1777019474229,41.56,77845.905,0.0,0.88288,6e-05,15.98144]
[1777019479265,41.54,77848.0075,0.0,0.88308,6e-05,15.96211]
[1777019484300,41.53,77847.6125,0.0,0.88313,6e-05,15.95761]
[1777019489334,41.51,77844.36,0.0,0.88302,6e-05,15.96775]
[1777019494363,41.5,77848.5825,0.0,0.88334,6e-05,15.9362]
[1777019499368,41.5,77847.6875,0.0,0.88333,6e-05,15.93688]
[1777019499433,41.5,77847.6875,0.0,0.88333,6e-05,15.93688]
[1777019499487,41.5,77847.6875,0.0,0.88333,6e-05,15.93688]
[1777019500369,41.49,77847.91,0.0,0.88335,6e-05,15.93491]
[1777019505374,41.49,77848.53,0.0,0.88342,6e-05,15.92811]
[1777019510379,41.48,77850.8425,0.0,0.88358,6e-05,15.91341]
[1777019515384,41.48,77850.1075,0.0,0.88355,6e-05,15.91549]
[1777019520389,41.48,77850.8725,0.0,0.88361,6e-05,15.9097]
[1777019525394,41.48,77851.4675,0.0,0.88366,6e-05,15.90528]
[1777019530399,41.47,77850.86,0.0,0.88364,6e-05,15.90733]
[1777019535404,41.47,77852.54,0.0,0.88374,6e-05,15.89745]
[1777019540409,41.47,77851.6475,0.0,0.8837,6e-05,15.90118]
[1777019545414,41.47,77852.7775,0.0,0.88378,6e-05,15.89444]
[1777019550419,41.47,77853.7,0.0,0.88384,6e-05,15.88888]
[1777019555423,41.47,77853.9375,0.0,0.88387,6e-05,15.88372]
[1777019560428,41.46,77851.37,0.0,0.88374,6e-05,15.89604]
[1777019564432,41.46,77845.0175,0.0,0.88341,6e-05,15.92743]
[1777019569437,41.45,77843.4175,0.0,0.88336,6e-05,15.93153]
[1777019574442,41.44,77844.9075,0.0,0.88349,6e-05,15.91898]
[1777019576444,41.44,77852.51,0.0,0.88394,6e-05,15.87682]
[1777019581449,41.43,77851.2575,0.0,0.88389,6e-05,15.88145]
[1777019583167,41.43,77850.75,0.0,0.88387,6e-05,15.88363]
[1777019583451,41.43,77850.5975,0.0,0.88387,6e-05,15.88386]
[1777019588456,41.43,77850.7025,0.0,0.8839,6e-05,15.8802]
[1777019593461,41.42,77848.12,0.0,0.88379,6e-05,15.89047]
[1777019598466,41.41,77847.13,0.0,0.88379,6e-05,15.89088]
[1777019603471,41.4,77843.6075,0.0,0.88364,6e-05,15.90478]
[1777019608289,41.37,77844.58,0.0,0.88383,6e-05,15.8859]
[1777019608391,41.37,77844.58,0.0,0.88386,6e-05,15.88301]
[1777019613481,41.34,77843.5075,0.0,0.88396,6e-05,15.87214]
[1777019618486,41.32,77841.72,0.0,0.88399,6e-05,15.86854]
[1777019623492,41.29,77839.7275,0.0,0.884,6e-05,15.8673]
[1777019628496,41.27,77834.8325,0.0,0.88383,6e-05,15.88238]
[1777019633501,41.25,77835.1675,0.0,0.88396,6e-05,15.87031]
[1777019638506,41.24,77836.6075,0.0,0.88412,6e-05,15.85518]
[1777019644421,41.23,77836.705,0.0,0.8842,6e-05,15.84763]
[1777019649517,41.18,77835.2075,0.0,0.88437,6e-05,15.83071]
[1777019655498,41.12,77835.19,0.0,0.88468,6e-05,15.80043]
[1777019660529,41.08,77834.64,0.0,0.88486,6e-05,15.78296]
[1777019665534,41.05,77834.52,0.0,0.88502,6e-05,15.76656]
[1777019670539,41.02,77804.36,0.0,0.88341,6e-05,15.91694]
[1777019671540,41.02,77798.7075,0.0,0.8831,6e-05,15.94463]
[1777019676545,41.02,77800.98,0.0,0.88323,6e-05,15.93251]
[1777019681550,41.02,77797.5675,0.0,0.88306,6e-05,15.94866]
[1777019686555,41.01,77801.3425,0.0,0.88332,6e-05,15.92415]
[1777019689147,41.01,77803.96,0.0,0.88348,6e-05,15.90861]
[1777019689558,41.01,77804.67,0.0,0.88353,6e-05,15.90413]
[1777019694563,41.0,77805.8975,0.0,0.88363,6e-05,15.89458]
[1777019699568,41.0,77804.7475,0.0,0.88359,6e-05,15.89832]
[1777019704573,40.97,77803.8975,0.0,0.88369,6e-05,15.88829]
[1777019705574,40.97,77797.97,0.0,0.88338,6e-05,15.91774]
[1777019711583,40.94,77786.7125,0.0,0.88285,6e-05,15.9667]
[1777019714552,40.94,77786.76,0.0,0.88287,6e-05,15.96411]
[1777019719591,40.92,77783.7675,0.0,0.88278,6e-05,15.97295]
[1777019724596,40.91,77779.5225,0.0,0.88261,6e-05,15.98803]
[1777019729601,40.89,77776.025,0.0,0.8825,6e-05,15.99803]
[1777019734606,40.87,77772.795,0.0,0.88243,6e-05,16.00248]
[1777019736608,40.86,77779.6,0.0,0.88287,6e-05,15.96151]
[1777019741613,40.85,77778.13,0.0,0.88286,6e-05,15.96255]
[1777019745617,40.84,77765.4125,0.0,0.88216,6e-05,16.02666]
[1777019750622,40.82,77765.8225,0.0,0.8823,6e-05,16.01396]
[1777019751863,40.82,77766.5975,0.0,0.88236,6e-05,16.00774]
[1777019752624,40.81,77769.055,0.0,0.88253,6e-05,15.99247]
[1777019757629,40.8,77769.995,0.0,0.88266,6e-05,15.9799]
[1777019759631,40.79,77775.9275,0.0,0.88306,6e-05,15.9424]
[1777019764636,40.74,77781.735,0.0,0.88368,6e-05,15.88324]
[1777019769641,40.7,77783.155,0.0,0.88399,6e-05,15.85353]
[1777019774645,40.67,77784.2975,0.0,0.88424,6e-05,15.82949]
[1777019779650,40.64,77783.8625,0.0,0.88435,6e-05,15.81914]
[1777019784655,40.62,77789.2025,0.0,0.88476,6e-05,15.78053]
[1777019789661,40.61,77787.6975,0.0,0.88474,6e-05,15.78158]
[1777019794666,40.6,77786.49,0.0,0.88476,6e-05,15.77854]
[1777019799671,40.59,77787.375,0.0,0.88487,6e-05,15.76832]
[1777019801673,40.59,77795.4025,0.0,0.88536,6e-05,15.72193]
[1777019803675,40.58,77788.4725,0.0,0.88497,6e-05,15.75826]
[1777019809580,40.57,77788.125,0.0,0.88501,6e-05,15.75407]
[1777019814615,40.56,77789.0225,0.0,0.88511,6e-05,15.74505]
[1777019817635,40.56,77783.46,0.0,0.88481,6e-05,15.77276]
[1777019822671,40.55,77783.515,0.0,0.88487,6e-05,15.76675]
[1777019828700,40.54,77797.5075,0.0,0.88574,6e-05,15.68532]
[1777019833705,40.54,77797.3575,0.0,0.88571,6e-05,15.68753]
[1777019838710,40.54,77792.4975,0.0,0.88544,6e-05,15.71324]
[1777019843715,40.54,77793.5025,0.0,0.88551,6e-05,15.70678]
[1777019848720,40.54,77794.8575,0.0,0.88559,6e-05,15.69909]
[1777019853725,40.54,77794.7375,0.0,0.8856,6e-05,15.6966]
[1777019858730,40.54,77794.455,0.0,0.88559,6e-05,15.69792]
[1777019863735,40.54,77796.225,0.0,0.88569,6e-05,15.68814]
[1777019868740,40.54,77800.83,0.0,0.88595,6e-05,15.66341]
[1777019873745,40.54,77804.365,0.0,0.88613,6e-05,15.64662]
[1777019878750,40.55,77803.5425,0.0,0.88606,6e-05,15.65348]
[1777019883755,40.55,77803.25,0.0,0.88603,6e-05,15.65661]
[1777019888760,40.55,77806.6125,0.0,0.88621,6e-05,15.63965]
[1777019893765,40.56,77806.5775,0.0,0.88619,6e-05,15.64165]
[1777019898770,40.56,77807.015,0.0,0.8862,6e-05,15.64092]
[1777019903775,40.56,77808.945,0.0,0.88629,6e-05,15.63198]
[1777019908780,40.57,77808.015,0.0,0.88622,6e-05,15.6385]
[1777019913785,40.57,77808.8025,0.0,0.88627,6e-05,15.63225]
[1777019918789,40.57,77808.9075,0.0,0.88627,6e-05,15.63295]
[1777019923794,40.57,77808.69,0.0,0.88625,6e-05,15.63513]
[1777019928799,40.58,77809.2775,0.0,0.88627,6e-05,15.63279]
[1777019933804,40.58,77809.125,0.0,0.88625,6e-05,15.63428]
[1777019938809,40.58,77808.755,0.0,0.88623,6e-05,15.63661]
[1777019943814,40.58,77810.4625,0.0,0.88632,6e-05,15.62769]
[1777019946635,40.58,77811.295,0.0,0.88637,6e-05,15.62344]
[1777019946817,40.58,77811.285,0.0,0.88637,6e-05,15.62368]
[1777019951822,40.58,77811.6625,0.0,0.88638,6e-05,15.6225]
[1777019956827,40.58,77811.2875,0.0,0.88635,6e-05,15.6252]
[1777019961832,40.58,77812.195,0.0,0.8864,6e-05,15.62056]
[1777019962833,40.58,77819.105,0.0,0.8868,6e-05,15.58307]
[1777019963834,40.58,77826.9675,0.0,0.88727,6e-05,15.53803]
[1777019968838,40.59,77824.9725,0.0,0.88712,6e-05,15.5528]
[1777019971173,40.59,77828.2675,0.0,0.88728,6e-05,15.53695]
[1777019971841,40.59,77827.96,0.0,0.88727,6e-05,15.53654]
[1777019977753,40.61,77828.3975,0.0,0.88724,6e-05,15.54047]
[1777019982793,40.62,77831.5975,0.0,0.88737,6e-05,15.52801]
[1777019987828,40.63,77834.2625,0.0,0.88747,6e-05,15.51876]
[1777019992862,40.63,77834.9525,0.0,0.88746,6e-05,15.51954]
[1777019997867,40.64,77836.34,0.0,0.8875,6e-05,15.51601]
[1777020002873,40.64,77836.5,0.0,0.88753,6e-05,15.51296]
[1777020007878,40.64,77837.385,0.0,0.88754,6e-05,15.51236]
[1777020012883,40.65,77837.0325,0.0,0.88748,6e-05,15.5178]
[1777020017888,40.66,77838.3725,0.0,0.88753,6e-05,15.51338]
[1777020022893,40.66,77838.1725,0.0,0.88749,6e-05,15.51715]
[1777020025896,40.67,77843.9825,0.0,0.88781,6e-05,15.48698]
[1777020030901,40.67,77846.9675,0.0,0.88793,6e-05,15.47553]
[1777020035907,40.68,77846.5775,0.0,0.88789,6e-05,15.4786]
[1777020040912,40.69,77847.0925,0.0,0.88788,6e-05,15.47922]
[1777020045917,40.69,77847.98,0.0,0.8879,6e-05,15.47741]
[1777020050922,40.7,77844.79,0.0,0.88769,6e-05,15.49739]
[1777020055927,40.68,77844.465,0.0,0.88775,6e-05,15.4918]
[1777020060932,40.67,77844.1925,0.0,0.88779,6e-05,15.48758]
[1777020065938,40.67,77842.9925,0.0,0.88774,6e-05,15.49248]
[1777020070943,40.67,77844.42,0.0,0.88784,6e-05,15.48264]
[1777020075949,40.67,77843.3725,0.0,0.88779,6e-05,15.48707]
[1777020080954,40.66,77842.3075,0.0,0.88773,6e-05,15.49273]
[1777020085959,40.67,77842.3025,0.0,0.8877,6e-05,15.49625]
[1777020090964,40.68,77838.6225,0.0,0.88746,6e-05,15.51896]
[1777020095969,40.68,77839.525,0.0,0.88752,6e-05,15.51216]
[1777020100974,40.68,77835.64,0.0,0.88728,6e-05,15.53457]
[1777020103977,40.68,77824.295,0.0,0.88664,6e-05,15.59577]
[1777020108982,40.67,77823.4125,0.0,0.88663,6e-05,15.59607]
[1777020109983,40.67,77817.82,0.0,0.88632,6e-05,15.62561]
[1777020111985,40.66,77812.0375,0.0,0.88601,6e-05,15.6543]
[1777020116990,40.65,77807.065,0.0,0.88581,6e-05,15.67304]
[1777020121995,40.63,77801.25,0.0,0.88557,6e-05,15.69591]
[1777020127000,40.61,77798.8725,0.0,0.88553,6e-05,15.6993]
[1777020132005,40.59,77795.105,0.0,0.8854,6e-05,15.71117]
[1777020137012,40.58,77796.475,0.0,0.88556,6e-05,15.69549]
[1777020138279,40.58,77796.34,0.0,0.88557,6e-05,15.69488]
[1777020138567,40.58,77796.34,0.0,0.88557,6e-05,15.69488]
[1777020139014,40.57,77796.665,0.0,0.8856,6e-05,15.6918]
[1777020144930,40.56,77793.885,0.0,0.88552,6e-05,15.69939]
[1777020149966,40.55,77792.5775,0.0,0.88551,6e-05,15.70009]
[1777020155001,40.54,77791.2425,0.0,0.8855,6e-05,15.69899]
[1777020160037,40.53,77792.01,0.0,0.88559,6e-05,15.69047]
[1777020165049,40.52,77787.0575,0.0,0.88535,6e-05,15.71247]
[1777020167051,40.51,77781.63,0.0,0.88506,6e-05,15.73964]
[1777020172056,40.5,77784.1,0.0,0.88528,6e-05,15.71922]
[1777020177061,40.49,77786.165,0.0,0.88545,6e-05,15.70321]
[1777020179063,40.49,77793.205,0.0,0.88587,6e-05,15.66329]
[1777020184068,40.49,77788.9225,0.0,0.88563,6e-05,15.68621]
[1777020189073,40.49,77787.83,0.0,0.88558,6e-05,15.69079]
[1777020194078,40.48,77785.475,0.0,0.88546,6e-05,15.70191]
[1777020199083,40.48,77782.1925,0.0,0.88529,6e-05,15.71735]
[1777020201085,40.47,77776.7425,0.0,0.88499,6e-05,15.74562]
[1777020204088,40.47,77752.925,0.0,0.8836,6e-05,15.87575]
[1777020205089,40.47,77746.6425,0.0,0.88323,6e-05,15.91011]
[1777020210094,40.46,77749.8425,0.0,0.88346,6e-05,15.88873]
[1777020212096,40.46,77756.31,0.0,0.88389,6e-05,15.84698]
[1777020214098,40.45,77762.26,0.0,0.88427,6e-05,15.81129]
[1777020217989,40.45,77760.7,0.0,0.88421,6e-05,15.81657]
[1777020223107,40.44,77766.8725,0.0,0.88464,6e-05,15.77624]
[1777020223879,40.44,77766.8725,0.0,0.88464,6e-05,15.77624]
[1777020229113,40.43,77766.7675,0.0,0.88469,6e-05,15.77127]
[1777020233117,40.42,77780.1925,0.0,0.88551,6e-05,15.69402]
[1777020238122,40.42,77775.1425,0.0,0.88524,6e-05,15.72]
[1777020240124,40.41,77765.9325,0.0,0.88471,6e-05,15.76955]
[1777020241125,40.41,77772.2975,0.0,0.88509,6e-05,15.7335]
[1777020244128,40.41,77782.3325,0.0,0.88569,6e-05,15.67733]
[1777020249133,40.41,77781.92,0.0,0.88565,6e-05,15.68068]
[1777020254138,40.41,77781.7125,0.0,0.88564,6e-05,15.68205]
[1777020259143,40.41,77780.9775,0.0,0.8856,6e-05,15.68611]
[1777020264148,40.41,77780.33,0.0,0.88556,6e-05,15.68932]
[1777020269153,40.41,77780.58,0.0,0.88558,6e-05,15.68733]
[1777020274158,40.41,77780.335,0.0,0.88559,6e-05,15.68496]
[1777020280164,40.41,77780.28,0.0,0.8856,6e-05,15.68463]
[1777020282166,40.41,77774.5425,0.0,0.88526,6e-05,15.71583]
[1777020284168,40.41,77768.6875,0.0,0.88494,6e-05,15.74654]
[1777020289173,40.4,77768.44,0.0,0.88497,6e-05,15.74352]
[1777020294178,40.39,77772.2225,0.0,0.88522,6e-05,15.71975]
[1777020299183,40.39,77771.7325,0.0,0.88521,6e-05,15.72074]
[1777020304188,40.39,77770.775,0.0,0.88517,6e-05,15.72382]
[1777020309193,40.38,77772.37,0.0,0.88529,6e-05,15.71328]
[1777020315123,40.38,77772.3025,0.0,0.8853,6e-05,15.71206]
[1777020320159,40.38,77771.725,0.0,0.88528,6e-05,15.71384]
[1777020325209,40.38,77774.235,0.0,0.88543,6e-05,15.69923]
[1777020330214,40.37,77774.5275,0.0,0.88546,6e-05,15.69718]
[1777020335219,40.38,77787.0275,0.0,0.88621,6e-05,15.6251]
[1777020340224,40.39,77790.58,0.0,0.88636,6e-05,15.61028]
[1777020345229,40.39,77790.6575,0.0,0.88634,6e-05,15.61305]
[1777020350234,40.39,77788.9425,0.0,0.88622,6e-05,15.62415]
[1777020355239,40.4,77790.81,0.0,0.88631,6e-05,15.61577]
[1777020360244,40.4,77790.0475,0.0,0.88625,6e-05,15.62127]
[1777020365249,40.4,77794.3025,0.0,0.88648,6e-05,15.59943]
[1777020366250,40.41,77802.2325,0.0,0.88694,6e-05,15.55654]
[1777020367251,40.41,77808.4825,0.0,0.88729,6e-05,15.52343]
[1777020371256,40.42,77801.92,0.0,0.88686,6e-05,15.56435]
[1777020376261,40.42,77799.5175,0.0,0.88669,6e-05,15.58061]
[1777020381266,40.43,77802.82,0.0,0.88685,6e-05,15.56491]
[1777020386271,40.43,77802.895,0.0,0.88683,6e-05,15.5667]
[1777020391276,40.43,77801.72,0.0,0.88677,6e-05,15.57179]
[1777020396281,40.44,77802.0875,0.0,0.88677,6e-05,15.5714]
[1777020401286,40.44,77804.3925,0.0,0.88689,6e-05,15.56043]
[1777020406291,40.44,77805.4125,0.0,0.88693,6e-05,15.55673]
[1777020411296,40.45,77806.92,0.0,0.88699,6e-05,15.55064]
[1777020416301,40.45,77807.9425,0.0,0.88703,6e-05,15.54707]
[1777020420305,40.46,77813.6275,0.0,0.88734,6e-05,15.51762]
[1777020422307,40.46,77820.6275,0.0,0.88772,6e-05,15.48125]
[1777020427312,40.47,77819.3175,0.0,0.88759,6e-05,15.49399]
[1777020430721,40.47,77817.6625,0.0,0.88747,6e-05,15.50535]
[1777020437322,40.46,77815.74,0.0,0.88743,6e-05,15.50962]
[1777020442327,40.45,77814.835,0.0,0.88746,6e-05,15.5064]
[1777020447332,40.43,77815.065,0.0,0.88758,6e-05,15.49439]
[1777020452337,40.41,77820.5425,0.0,0.88803,6e-05,15.44961]
[1777020457342,40.39,77823.8675,0.0,0.88834,6e-05,15.41992]
[1777020462347,40.37,77825.405,0.0,0.88851,6e-05,15.40335]
[1777020467352,40.36,77827.68,0.0,0.88871,6e-05,15.38414]
[1777020472356,40.35,77828.0625,0.0,0.88878,6e-05,15.37693]
[1777020478260,40.33,77830.665,0.0,0.88905,6e-05,15.35077]
[1777020484302,40.31,77831.3475,0.0,0.88921,6e-05,15.33495]
[1777020489337,40.29,77830.6225,0.0,0.88925,6e-05,15.33077]
[1777020492357,40.29,77835.93,0.0,0.88959,6e-05,15.29834]
[1777020495378,40.28,77843.18,0.0,0.89002,6e-05,15.25665]
[1777020500383,40.27,77842.2325,0.0,0.89005,6e-05,15.25422]
[1777020505388,40.25,77840.38,0.0,0.89004,6e-05,15.25432]
[1777020506946,40.25,77839.3225,0.0,0.89,6e-05,15.2582]
[1777020507390,40.24,77839.4575,0.0,0.89003,6e-05,15.25556]
[1777020512395,40.23,77839.49,0.0,0.89013,6e-05,15.24359]
[1777020517400,40.22,77839.095,0.0,0.89018,6e-05,15.23882]
[1777020522405,40.21,77833.4025,0.0,0.8899,6e-05,15.26528]
[1777020528414,40.2,77873.02,0.0,0.89222,6e-05,15.04121]
[1777020530416,40.2,77852.3825,0.0,0.89104,6e-05,15.15568]
[1777020533419,40.2,77861.545,0.0,0.89156,6e-05,15.10504]
[1777020536422,40.2,77854.33,0.0,0.89114,6e-05,15.14584]
[1777020541427,40.21,77852.87,0.0,0.89103,6e-05,15.15695]
[1777020546432,40.21,77853.8325,0.0,0.89108,6e-05,15.15163]
[1777020551437,40.19,77855.12,0.0,0.89124,6e-05,15.13612]
[1777020554440,40.19,77848.4475,0.0,0.89089,6e-05,15.17035]
[1777020559445,40.19,77845.1675,0.0,0.89069,6e-05,15.1895]
[1777020561447,40.19,77852.8725,0.0,0.89112,6e-05,15.14818]
[1777020566452,40.2,77855.76,0.0,0.89124,6e-05,15.13653]
[1777020568454,40.2,77862.005,0.0,0.89157,6e-05,15.10442]
[1777020573459,40.2,77865.48,0.0,0.89182,6e-05,15.07922]
[1777020578464,40.19,77867.2125,0.0,0.89195,6e-05,15.06623]
[1777020583469,40.21,77869.1825,0.0,0.89195,6e-05,15.06625]
[1777020587473,40.25,77875.025,0.0,0.89206,6e-05,15.05648]
[1777020592478,40.3,77877.6525,0.0,0.89196,6e-05,15.06743]
[1777020593993,40.31,77878.4275,0.0,0.89196,6e-05,15.06773]
[1777020599485,40.35,77876.58,0.0,0.89162,6e-05,15.10107]
[1777020604490,40.37,77876.615,0.0,0.89147,6e-05,15.11594]
[1777020607493,40.39,77870.95,0.0,0.89108,6e-05,15.15403]
[1777020612499,40.4,77873.15,0.0,0.89111,6e-05,15.15101]
[1777020617504,40.42,77869.8525,0.0,0.89085,6e-05,15.17644]
[1777020622509,40.43,77870.2225,0.0,0.89082,6e-05,15.17978]
[1777020626513,40.43,77875.57,0.0,0.89108,6e-05,15.15482]
[1777020631518,40.44,77875.67,0.0,0.89105,6e-05,15.15634]
[1777020636523,40.45,77874.25,0.0,0.89093,6e-05,15.16843]
[1777020639526,40.46,77859.55,0.0,0.89006,6e-05,15.25257]
[1777020640527,40.46,77850.99,0.0,0.88955,6e-05,15.30082]
[1777020643530,40.47,77844.5575,0.0,0.88916,6e-05,15.33888]
[1777020648535,40.47,77844.8525,0.0,0.88915,6e-05,15.33963]
[1777020654496,40.47,77844.355,0.0,0.8891,6e-05,15.34436]
[1777020659532,40.44,77843.8975,0.0,0.88925,6e-05,15.32943]
[1777020664555,40.39,77843.5725,0.0,0.88952,6e-05,15.30309]
[1777020667558,40.36,77850.3375,0.0,0.89009,6e-05,15.24718]
[1777020672980,40.32,77847.54,0.0,0.89011,6e-05,15.24518]
[1777020674571,40.32,77892.905,0.0,0.89274,6e-05,14.99062]
[1777020678579,40.32,77882.47,0.0,0.89214,6e-05,15.04881]
[1777020683584,40.32,77890.505,0.0,0.89259,6e-05,15.00498]
[1777020688589,40.32,77885.1775,0.0,0.89229,6e-05,15.03417]
[1777020693594,40.32,77883.9125,0.0,0.89225,6e-05,15.03652]
[1777020697139,40.31,77879.9225,0.0,0.89204,6e-05,15.05732]
[1777020697240,40.3,77879.9225,0.0,0.89209,6e-05,15.05147]
[1777020702603,40.26,77880.57,0.0,0.89239,6e-05,15.0219]
[1777020707608,40.22,77879.83,0.0,0.89256,6e-05,15.00434]
[1777020708304,40.22,77879.83,0.0,0.89256,6e-05,15.00434]
[1777020708405,40.21,77879.83,0.0,0.8926,6e-05,15.00054]
[1777020711611,40.19,77887.42,0.0,0.89313,6e-05,14.94869]
[1777020716616,40.17,77885.3725,0.0,0.89314,6e-05,14.94693]
[1777020721623,40.15,77886.145,0.0,0.89329,6e-05,14.93188]
[1777020724625,40.14,77879.9225,0.0,0.893,6e-05,14.96009]
[1777020724919,40.14,77879.9225,0.0,0.893,6e-05,14.96009]
[1777020725626,40.13,77879.795,0.0,0.89302,6e-05,14.95863]
[1777020730631,40.12,77880.16,0.0,0.89313,6e-05,14.94704]
[1777020735979,40.1,77882.36,0.0,0.89333,6e-05,14.92728]
[1777020736148,40.1,77882.36,0.0,0.89333,6e-05,14.92728]
[1777020736246,40.1,77882.36,0.0,0.89335,6e-05,14.92585]
[1777020739099,40.1,77874.975,0.0,0.89295,6e-05,14.96434]
[1777020744133,40.1,77872.0675,0.0,0.89275,6e-05,14.98409]
[1777020749168,40.11,77874.45,0.0,0.89285,6e-05,14.97456]
[1777020754203,40.1,77876.21,0.0,0.89303,6e-05,14.95503]
[1777020759239,40.08,77876.8775,0.0,0.89315,6e-05,14.94372]
[1777020764275,40.07,77877.2925,0.0,0.89323,6e-05,14.9355]
[1777020769310,40.06,77877.11,0.0,0.89327,6e-05,14.93153]
[1777020774344,40.06,77872.9725,0.0,0.89308,6e-05,14.94941]
[1777020779380,40.05,77873.7825,0.0,0.89317,6e-05,14.94039]
[1777020784415,40.04,77876.0175,0.0,0.89333,6e-05,14.92472]
[1777020789449,40.04,77877.505,0.0,0.89344,6e-05,14.91439]
[1777020794485,40.03,77876.6425,0.0,0.89341,6e-05,14.91731]
[1777020799520,40.03,77874.6775,0.0,0.89332,6e-05,14.92564]
[1777020804706,40.03,77874.2975,0.0,0.89332,6e-05,14.92559]
[1777020810598,40.02,77873.7275,0.0,0.89331,6e-05,14.92648]
[1777020815634,40.02,77876.1125,0.0,0.89347,6e-05,14.90922]
[1777020819661,40.02,77882.955,0.0,0.89385,6e-05,14.87212]
[1777020824726,40.02,77883.0,0.0,0.89384,6e-05,14.87346]
[1777020829731,40.03,77884.6425,0.0,0.89391,6e-05,14.86624]
[1777020834736,40.03,77882.5475,0.0,0.89379,6e-05,14.87882]
[1777020839741,40.03,77882.5975,0.0,0.89378,6e-05,14.87908]
[1777020844746,40.03,77882.64,0.0,0.89378,6e-05,14.87919]
[1777020849751,40.03,77882.725,0.0,0.89378,6e-05,14.87896]
[1777020854756,40.03,77884.9,0.0,0.8939,6e-05,14.86734]
[1777020859760,40.03,77885.2225,0.0,0.89391,6e-05,14.86664]
[1777020864765,40.04,77884.6175,0.0,0.89387,6e-05,14.87048]
[1777020869770,40.04,77884.0825,0.0,0.89384,6e-05,14.87359]
[1777020874775,40.04,77884.07,0.0,0.89386,6e-05,14.8705]
[1777020879780,40.04,77884.0175,0.0,0.89385,6e-05,14.87087]
[1777020885786,40.04,77883.7675,0.0,0.89384,6e-05,14.87222]
[1777020890791,40.04,77883.3075,0.0,0.89382,6e-05,14.87449]
[1777020895796,40.03,77879.31,0.0,0.8936,6e-05,14.89538]
[1777020900802,40.03,77885.12,0.0,0.89394,6e-05,14.86211]
[1777020902576,40.03,77885.12,0.0,0.89394,6e-05,14.86232]
[1777020908278,40.03,77885.8325,0.0,0.89397,6e-05,14.85916]
[1777020913313,40.03,77884.3825,0.0,0.89389,6e-05,14.86691]
[1777020918348,40.03,77882.8325,0.0,0.89382,6e-05,14.8746]
[1777020923383,40.03,77880.9975,0.0,0.89373,6e-05,14.88289]
[1777020927410,40.02,77872.375,0.0,0.89327,6e-05,14.9275]
[1777020932864,40.01,77870.7125,0.0,0.89325,6e-05,14.92857]
[1777020937181,40.01,77869.61,0.0,0.89322,6e-05,14.93121]
[1777020942515,40.0,77866.5,0.0,0.89309,6e-05,14.94328]
[1777020947551,39.99,77866.02,0.0,0.8931,6e-05,14.9419]
[1777020952884,39.99,77867.995,0.0,0.89325,6e-05,14.92792]
[1777020958628,39.98,77868.1975,0.0,0.89329,6e-05,14.92395]
[1777020963663,39.98,77868.5525,0.0,0.89333,6e-05,14.91999]
[1777020968698,39.97,77863.83,0.0,0.89309,6e-05,14.94297]
[1777020973733,39.97,77862.635,0.0,0.89305,6e-05,14.94627]
[1777020978769,39.96,77861.37,0.0,0.89302,6e-05,14.94995]
[1777020983804,39.96,77865.59,0.0,0.89327,6e-05,14.92466]
[1777020988920,39.95,77868.0225,0.0,0.89342,6e-05,14.91073]
[1777020993873,39.96,77874.5975,0.0,0.8938,6e-05,14.87211]
[1777020998909,39.96,77876.7225,0.0,0.89389,6e-05,14.8632]
[1777021003935,39.96,77875.33,0.0,0.8938,6e-05,14.8724]
[1777021008940,39.97,77876.2075,0.0,0.89383,6e-05,14.86889]
[1777021013945,39.97,77872.2,0.0,0.89361,6e-05,14.89084]
[1777021018950,39.97,77872.3225,0.0,0.89362,6e-05,14.88971]
[1777021023955,39.96,77871.295,0.0,0.89357,6e-05,14.89449]
[1777021028960,39.96,77871.2525,0.0,0.89358,6e-05,14.89381]
[1777021033965,39.96,77870.54,0.0,0.89355,6e-05,14.89653]
[1777021038970,39.96,77871.055,0.0,0.89359,6e-05,14.89278]
[1777021043975,39.96,77871.33,0.0,0.89361,6e-05,14.89045]
[1777021048980,39.96,77871.2875,0.0,0.89362,6e-05,14.88994]
[1777021051983,39.95,77865.6,0.0,0.89332,6e-05,14.91698]
[1777021054986,39.95,77860.1625,0.0,0.89304,6e-05,14.94494]
[1777021059991,39.94,77855.95,0.0,0.89285,6e-05,14.96266]
[1777021065381,39.93,77855.3575,0.0,0.89288,6e-05,14.95986]
[1777021070416,39.92,77855.8575,0.0,0.89295,6e-05,14.95299]
[1777021075454,39.92,77857.5525,0.0,0.89308,6e-05,14.94039]
[1777021080489,39.91,77857.9225,0.0,0.89312,6e-05,14.936]
[1777021085523,39.91,77855.55,0.0,0.89301,6e-05,14.94637]
[1777021090559,39.9,77855.615,0.0,0.89304,6e-05,14.94338]
[1777021095602,39.9,77856.2625,0.0,0.8931,6e-05,14.93776]
[1777021100637,39.9,77856.34,0.0,0.89312,6e-05,14.93554]
[1777021105672,39.89,77855.505,0.0,0.89309,6e-05,14.93833]
[1777021110708,39.89,77855.1575,0.0,0.89309,6e-05,14.93847]
[1777021115742,39.89,77855.6425,0.0,0.89315,6e-05,14.93114]
[1777021120778,39.88,77855.3125,0.0,0.89314,6e-05,14.93181]
[1777021125812,39.88,77855.1875,0.0,0.89315,6e-05,14.9314]
[1777021130848,39.88,77854.6025,0.0,0.89312,6e-05,14.93394]
[1777021135882,39.88,77853.5125,0.0,0.89307,6e-05,14.93885]
[1777021140917,39.88,77852.465,0.0,0.89303,6e-05,14.94322]
[1777021145952,39.87,77852.995,0.0,0.89307,6e-05,14.93907]
[1777021150987,39.87,77852.5775,0.0,0.89306,6e-05,14.94016]
[1777021156023,39.88,77850.0375,0.0,0.89284,6e-05,14.96116]
[1777021161058,39.9,77847.7425,0.0,0.89265,6e-05,14.98049]
[1777021166093,39.91,77848.5575,0.0,0.89264,6e-05,14.98129]
[1777021171109,39.91,77847.135,0.0,0.89254,6e-05,14.98966]
[1777021175113,39.92,77841.0575,0.0,0.89218,6e-05,15.02511]
[1777021180123,39.92,77835.42,0.0,0.89185,6e-05,15.05644]
[1777021181124,39.91,77821.03,0.0,0.89103,6e-05,15.13556]
[1777021182125,39.91,77809.51,0.0,0.89039,6e-05,15.19793]
[1777021184127,39.9,77804.055,0.0,0.89012,6e-05,15.2238]
[1777021189132,39.88,77801.6425,0.0,0.89008,6e-05,15.22686]
[1777021194137,39.87,77802.575,0.0,0.89022,6e-05,15.21304]
[1777021196139,39.86,77808.615,0.0,0.8906,6e-05,15.17664]
[1777021201144,39.85,77808.4175,0.0,0.89064,6e-05,15.17282]
[1777021203564,39.85,77808.5675,0.0,0.89066,6e-05,15.17026]
[1777021204118,39.85,77808.5675,0.0,0.89066,6e-05,15.17026]
[1777021204147,39.85,77808.4525,0.0,0.89066,6e-05,15.17008]
[1777021209152,39.84,77808.53,0.0,0.89071,6e-05,15.16566]
[1777021214160,39.84,77806.595,0.0,0.89064,6e-05,15.17248]
[1777021215161,39.83,77799.82,0.0,0.89026,6e-05,15.20903]
[1777021220166,39.82,77798.75,0.0,0.89026,6e-05,15.20833]
[1777021224029,39.81,77799.505,0.0,0.89034,6e-05,15.20056]
[1777021226769,39.76,77801.9225,0.0,0.89076,6e-05,15.15922]
[1777021226853,39.76,77801.9225,0.0,0.89076,6e-05,15.15922]
[1777021226870,39.74,77801.9225,0.0,0.89089,6e-05,15.14621]
[1777021232563,39.61,77802.85,0.0,0.89169,6e-05,15.06532]
[1777021234578,39.57,77804.4025,0.0,0.89199,6e-05,15.03569]
[1777021235585,39.56,77818.7775,0.0,0.89291,6e-05,14.94541]
[1777021239912,39.51,77818.92,0.0,0.8932,6e-05,14.91699]
[1777021240022,39.51,77818.92,0.0,0.8932,6e-05,14.91699]
[1777021240045,39.51,77818.92,0.0,0.8932,6e-05,14.91699]
[1777021240185,39.49,77820.3325,0.0,0.89336,6e-05,14.9003]
[1777021240269,39.49,77820.3325,0.0,0.89336,6e-05,14.9003]
[1777021244647,39.42,77812.0425,0.0,0.89332,6e-05,14.90338]
[1777021249682,39.34,77811.985,0.0,0.89372,6e-05,14.86301]
[1777021250581,39.34,77811.985,0.0,0.89372,6e-05,14.86301]
[1777021250772,39.34,77811.985,0.0,0.89372,6e-05,14.86301]
[1777021256732,39.28,77813.1175,0.0,0.89416,6e-05,14.81889]
[1777021261069,39.24,77813.7375,0.0,0.89439,6e-05,14.79518]
[1777021261176,39.24,77813.7375,0.0,0.89439,6e-05,14.79518]
[1777021261206,39.23,77810.5725,0.0,0.89428,6e-05,14.80635]
[1777021261270,39.23,77810.5725,0.0,0.89428,6e-05,14.80635]
[1777021265795,39.17,77805.0875,0.0,0.89428,6e-05,14.80487]
[1777021269823,39.13,77796.705,0.0,0.89406,6e-05,14.82564]
[1777021272844,39.09,77791.295,0.0,0.89395,6e-05,14.83565]
[1777021274858,39.07,77784.33,0.0,0.89369,6e-05,14.861]
[1777021279893,39.03,77781.6875,0.0,0.89373,6e-05,14.85642]
[1777021284930,39.03,77781.005,0.0,0.89372,6e-05,14.85728]
[1777021289965,39.02,77780.4575,0.0,0.89371,6e-05,14.85739]
[1777021290473,39.02,77780.4575,0.0,0.89371,6e-05,14.85739]
[1777021290520,39.02,77780.4575,0.0,0.89371,6e-05,14.85739]
[1777021290847,39.02,77780.4575,0.0,0.89371,6e-05,14.85739]
[1777021291030,39.02,77780.4575,0.0,0.89371,6e-05,14.85739]
[1777021291125,39.02,77780.4575,0.0,0.89374,6e-05,14.85352]
[1777021297015,39.0,77776.9875,0.0,0.89368,6e-05,14.85923]
[1777021298186,39.0,77776.9875,0.0,0.89368,6e-05,14.85923]
[1777021298273,39.0,77776.9875,0.0,0.89368,6e-05,14.85867]
[1777021300036,38.99,77771.325,0.0,0.89337,6e-05,14.88953]
[1777021305071,38.96,77766.6225,0.0,0.89326,6e-05,14.89957]
[1777021305271,38.96,77766.6225,0.0,0.89326,6e-05,14.89957]
[1777021305522,38.96,77766.6225,0.0,0.89326,6e-05,14.89957]
[1777021305532,38.96,77766.6225,0.0,0.89326,6e-05,14.89957]
[1777021305768,38.96,77766.6225,0.0,0.89326,6e-05,14.89957]
[1777021306078,38.96,77766.6225,0.0,0.89326,6e-05,14.89885]
[1777021309099,38.96,77758.415,0.0,0.89281,6e-05,14.94321]
[1777021314134,38.95,77752.58,0.0,0.89251,6e-05,14.97237]
[1777021319169,38.94,77747.9975,0.0,0.89228,6e-05,14.99428]
[1777021322692,38.94,77747.7075,0.0,0.89229,6e-05,14.99334]
[1777021322780,38.94,77747.7075,0.0,0.89229,6e-05,14.99334]
[1777021324205,38.92,77741.5275,0.0,0.89202,6e-05,15.01885]
[1777021327225,38.92,77732.1,0.0,0.89149,6e-05,15.07048]
[1777021330246,38.92,77727.01,0.0,0.8912,6e-05,15.09821]
[1777021331253,38.92,77720.175,0.0,0.8908,6e-05,15.13677]
[1777021333267,38.91,77714.8375,0.0,0.89049,6e-05,15.16633]
[1777021338286,38.91,77709.92,0.0,0.89022,6e-05,15.19192]
[1777021343292,38.9,77713.3,0.0,0.8905,6e-05,15.1652]
[1777021348297,38.88,77710.7975,0.0,0.89046,6e-05,15.16874]
[1777021349981,38.86,77710.4225,0.0,0.89052,6e-05,15.1625]
[1777021350023,38.86,77710.4225,0.0,0.89052,6e-05,15.1625]
[1777021351411,38.83,77709.81,0.0,0.89067,6e-05,15.14638]
[1777021351519,38.83,77709.81,0.0,0.89067,6e-05,15.14638]
[1777021352301,38.82,77710.53,0.0,0.89079,6e-05,15.13439]
[1777021357306,38.79,77710.46,0.0,0.89096,6e-05,15.11713]
[1777021358269,38.79,77710.46,0.0,0.89096,6e-05,15.11713]
[1777021358523,38.79,77710.8075,0.0,0.89099,6e-05,15.1144]
[1777021362931,38.76,77704.5425,0.0,0.89079,6e-05,15.13361]
[1777021363023,38.76,77704.5425,0.0,0.89079,6e-05,15.13361]
[1777021363156,38.76,77704.5425,0.0,0.89079,6e-05,15.13361]
[1777021363281,38.76,77704.5425,0.0,0.89079,6e-05,15.13361]
[1777021363311,38.76,77704.5425,0.0,0.8908,6e-05,15.13261]
[1777021368317,38.75,77705.2475,0.0,0.89089,6e-05,15.12366]
[1777021370614,38.75,77704.2225,0.0,0.89085,6e-05,15.1276]
[1777021370776,38.75,77704.2225,0.0,0.89085,6e-05,15.1276]
[1777021376325,38.74,77709.35,0.0,0.89121,6e-05,15.09217]
[1777021380595,38.73,77710.6875,0.0,0.89133,6e-05,15.0807]
[1777021380776,38.73,77710.6875,0.0,0.89133,6e-05,15.0807]
[1777021385628,38.71,77714.335,0.0,0.89168,6e-05,15.04681]
[1777021385773,38.71,77714.335,0.0,0.89168,6e-05,15.04681]
[1777021386209,38.71,77714.335,0.0,0.89168,6e-05,15.04681]
[1777021386270,38.71,77714.335,0.0,0.89168,6e-05,15.04681]
[1777021386310,38.69,77714.335,0.0,0.89177,6e-05,15.03759]
[1777021391340,38.61,77710.0125,0.0,0.89195,6e-05,15.01849]
[1777021393342,38.59,77702.8925,0.0,0.89169,6e-05,15.04352]
[1777021398654,38.52,77701.9525,0.0,0.89203,6e-05,15.00945]
[1777021398780,38.52,77701.9525,0.0,0.89203,6e-05,15.00945]
[1777021402608,38.46,77700.32,0.0,0.89224,6e-05,14.98763]
[1777021402769,38.46,77700.32,0.0,0.89224,6e-05,14.98763]
[1777021402859,38.45,77700.32,0.0,0.89232,6e-05,14.98005]
[1777021405293,38.44,77699.0475,0.0,0.89232,6e-05,14.97991]
[1777021405523,38.42,77699.0475,0.0,0.89241,6e-05,14.97023]
[1777021411096,38.37,77698.5475,0.0,0.89268,6e-05,14.94336]
[1777021411288,38.37,77698.5475,0.0,0.89268,6e-05,14.94336]
[1777021411590,38.35,77698.5475,0.0,0.89279,6e-05,14.93103]
[1777021411769,38.35,77698.5475,0.0,0.89279,6e-05,14.93103]
[1777021411815,38.35,77698.5475,0.0,0.8928,6e-05,14.93012]
[1777021413831,38.33,77693.195,0.0,0.89258,6e-05,14.95104]
[1777021418864,38.33,77693.1775,0.0,0.89262,6e-05,14.94665]
[1777021420546,38.33,77693.7175,0.0,0.89266,6e-05,14.94263]
[1777021420777,38.33,77693.7175,0.0,0.89266,6e-05,14.94263]
[1777021425763,38.32,77694.75,0.0,0.89277,6e-05,14.93227]
[1777021425775,38.32,77694.75,0.0,0.89277,6e-05,14.93227]
[1777021425896,38.32,77694.75,0.0,0.89277,6e-05,14.93227]
[1777021426028,38.32,77694.75,0.0,0.89277,6e-05,14.93227]
[1777021426127,38.3,77694.75,0.0,0.89286,6e-05,14.92266]
[1777021426920,38.29,77682.9175,0.0,0.89225,6e-05,14.98185]
[1777021429207,38.28,77683.3575,0.0,0.89229,6e-05,14.97837]
[1777021429278,38.28,77683.3575,0.0,0.89229,6e-05,14.97837]
[1777021434772,38.26,77685.4375,0.0,0.89257,6e-05,14.95028]
[1777021435029,38.26,77685.4375,0.0,0.89257,6e-05,14.95028]
[1777021436024,38.25,77685.4375,0.0,0.89259,6e-05,14.94799]
[1777021436268,38.25,77685.4375,0.0,0.89259,6e-05,14.94799]
[1777021436369,38.25,77685.4375,0.0,0.89262,6e-05,14.94577]
[1777021442029,38.22,77688.8025,0.0,0.89297,6e-05,14.91117]
[1777021444043,38.22,77696.835,0.0,0.89347,6e-05,14.86221]
[1777021446387,38.22,77697.7475,0.0,0.89353,6e-05,14.85585]
[1777021446530,38.21,77698.855,0.0,0.89361,6e-05,14.84843]
[1777021452099,38.21,77699.825,0.0,0.89369,6e-05,14.84053]
[1777021454076,38.21,77699.415,0.0,0.89367,6e-05,14.84282]
[1777021454142,38.21,77699.415,0.0,0.89367,6e-05,14.84282]
[1777021454272,38.21,77699.415,0.0,0.89367,6e-05,14.84282]
[1777021454314,38.21,77699.415,0.0,0.89367,6e-05,14.84274]
[1777021460155,38.21,77701.2925,0.0,0.89378,6e-05,14.8314]
[1777021462213,38.21,77701.395,0.0,0.89379,6e-05,14.83073]
[1777021462218,38.21,77701.395,0.0,0.89379,6e-05,14.83073]
[1777021462271,38.21,77701.395,0.0,0.89379,6e-05,14.83073]
[1777021462371,38.21,77701.395,0.0,0.89379,6e-05,14.83066]
[1777021468212,38.21,77702.925,0.0,0.89389,6e-05,14.82147]
[1777021469219,38.21,77708.6075,0.0,0.89422,6e-05,14.7886]
[1777021469958,38.21,77708.6075,0.0,0.89422,6e-05,14.7886]
[1777021470031,38.21,77708.6075,0.0,0.89422,6e-05,14.7886]
[1777021470764,38.21,77708.6075,0.0,0.89422,6e-05,14.78864]
[1777021471030,38.21,77708.6075,0.0,0.89422,6e-05,14.78864]
[1777021471232,38.21,77708.6075,0.0,0.89424,6e-05,14.78579]
[1777021472240,38.21,77714.6625,0.0,0.89459,6e-05,14.75122]
[1777021477280,38.21,77710.555,0.0,0.89434,6e-05,14.77536]
[1777021478431,38.21,77709.63,0.0,0.89429,6e-05,14.78071]
[1777021478525,38.21,77709.63,0.0,0.89429,6e-05,14.78071]
[1777021484326,38.21,77709.6775,0.0,0.89429,6e-05,14.78041]
[1777021484650,38.21,77709.6775,0.0,0.89429,6e-05,14.78041]
[1777021484777,38.21,77709.6775,0.0,0.89429,6e-05,14.78041]
[1777021485492,38.21,77709.6775,0.0,0.89429,6e-05,14.78036]
[1777021485524,38.21,77709.6775,0.0,0.89429,6e-05,14.78036]
[1777021486340,38.21,77709.6775,0.0,0.89429,6e-05,14.78031]
[1777021487346,38.21,77703.4975,0.0,0.89393,6e-05,14.81603]
[1777021490892,38.21,77703.07,0.0,0.8939,6e-05,14.81833]
[1777021491023,38.21,77703.07,0.0,0.8939,6e-05,14.81833]
[1777021496410,38.21,77703.8125,0.0,0.89395,6e-05,14.8137]
[1777021499520,38.21,77705.545,0.0,0.89405,6e-05,14.80356]
[1777021499773,38.21,77705.545,0.0,0.89405,6e-05,14.80356]
[1777021500549,38.21,77705.545,0.0,0.89405,6e-05,14.80352]
[1777021500772,38.21,77705.545,0.0,0.89405,6e-05,14.80352]
[1777021501447,38.21,77705.545,0.0,0.89406,6e-05,14.80348]
[1777021503453,38.21,77687.05,0.0,0.89296,6e-05,14.91046]
[1777021506558,38.21,77684.2825,0.0,0.8928,6e-05,14.92587]
[1777021506778,38.21,77684.2825,0.0,0.8928,6e-05,14.92587]
[1777021510949,38.21,77685.4875,0.0,0.89288,6e-05,14.91805]
[1777021511019,38.21,77685.4875,0.0,0.89288,6e-05,14.91805]
[1777021511120,38.21,77685.4875,0.0,0.89288,6e-05,14.91785]
[1777021516466,38.2,77685.7475,0.0,0.89291,6e-05,14.91536]
[1777021519502,38.2,77685.23,0.0,0.89288,6e-05,14.91777]
[1777021519532,38.2,77685.23,0.0,0.89288,6e-05,14.91777]
[1777021524968,38.2,77683.3225,0.0,0.89278,6e-05,14.92783]
[1777021525034,38.2,77683.3225,0.0,0.89278,6e-05,14.92783]
[1777021527433,38.2,77682.88,0.0,0.89276,6e-05,14.92998]
[1777021527477,38.2,77678.1575,0.0,0.89248,6e-05,14.95716]
[1777021527522,38.2,77678.1575,0.0,0.89248,6e-05,14.95716]
[1777021533483,38.2,77675.1425,0.0,0.89233,6e-05,14.96971]
[1777021535553,38.2,77675.555,0.0,0.89236,6e-05,14.96677]
[1777021535771,38.2,77675.555,0.0,0.89236,6e-05,14.96677]
[1777021541491,38.19,77676.44,0.0,0.89243,6e-05,14.96005]
[1777021543299,38.19,77676.645,0.0,0.89245,6e-05,14.9586]
[1777021543519,38.19,77676.645,0.0,0.89245,6e-05,14.95835]
[1777021544518,38.19,77679.5925,0.0,0.89263,6e-05,14.94099]
[1777021544770,38.19,77679.5925,0.0,0.89263,6e-05,14.94099]
[1777021544871,38.19,77679.5925,0.0,0.89263,6e-05,14.94076]
[1777021549321,38.19,77680.1725,0.0,0.89267,6e-05,14.93672]
[1777021549527,38.19,77680.1725,0.0,0.89267,6e-05,14.93649]
[1777021555020,38.19,77679.02,0.0,0.89262,6e-05,14.94201]
[1777021555278,38.19,77679.02,0.0,0.89262,6e-05,14.94201]
[1777021556720,38.19,77679.22,0.0,0.89263,6e-05,14.94039]
[1777021556770,38.19,77679.22,0.0,0.89263,6e-05,14.94039]
[1777021556871,38.19,77679.22,0.0,0.89263,6e-05,14.94017]
[1777021561876,38.19,77681.525,0.0,0.89278,6e-05,14.92573]
[1777021564961,38.19,77682.7325,0.0,0.89286,6e-05,14.91833]
[1777021565026,38.19,77682.7325,0.0,0.89286,6e-05,14.91833]
[1777021568817,38.18,77683.1775,0.0,0.89289,6e-05,14.91498]
[1777021569023,38.18,77683.1775,0.0,0.89289,6e-05,14.91498]
[1777021569085,38.18,77683.1775,0.0,0.89289,6e-05,14.91479]
[1777021574901,38.18,77683.7975,0.0,0.89294,6e-05,14.91027]
[1777021575028,38.18,77683.7975,0.0,0.89294,6e-05,14.91027]
[1777021581248,38.18,77685.32,0.0,0.89304,6e-05,14.9004]
[1777021581272,38.18,77685.32,0.0,0.89304,6e-05,14.9004]
[1777021581304,38.18,77685.32,0.0,0.89304,6e-05,14.9004]
[1777021581522,38.18,77685.32,0.0,0.89304,6e-05,14.9004]
[1777021581531,38.18,77685.84,0.0,0.89307,6e-05,14.89722]
[1777021587056,38.18,77685.975,0.0,0.89309,6e-05,14.89548]
[1777021588470,38.18,77685.975,0.0,0.89309,6e-05,14.89548]
[1777021588521,38.18,77685.975,0.0,0.89309,6e-05,14.89548]
[1777021594106,38.18,77685.5775,0.0,0.8931,6e-05,14.89342]
[1777021599140,38.18,77686.57,0.0,0.89317,6e-05,14.88692]
[1777021601024,38.18,77686.57,0.0,0.89317,6e-05,14.88677]
[1777021602578,38.17,77685.7475,0.0,0.89312,6e-05,14.89124]
[1777021602770,38.17,77685.7475,0.0,0.89312,6e-05,14.89124]
[1777021603169,38.17,77685.7475,0.0,0.89312,6e-05,14.89109]
[1777021605024,38.17,77685.985,0.0,0.89314,6e-05,14.88956]
[1777021610218,38.17,77685.375,0.0,0.89311,6e-05,14.89216]
[1777021613073,38.17,77685.0325,0.0,0.89309,6e-05,14.89384]
[1777021613270,38.17,77685.0325,0.0,0.89309,6e-05,14.89384]
[1777021613344,38.17,77685.0325,0.0,0.8931,6e-05,14.89368]
[1777021615253,38.17,77684.8125,0.0,0.89307,6e-05,14.89655]
[1777021616261,38.17,77672.76,0.0,0.89234,6e-05,14.96661]
[1777021618275,38.17,77663.065,0.0,0.89176,6e-05,15.02296]
[1777021623310,38.17,77655.505,0.0,0.89131,6e-05,15.06646]
[1777021624318,38.17,77644.3725,0.0,0.89064,6e-05,15.13116]
[1777021627339,38.17,77638.315,0.0,0.89028,6e-05,15.16576]
[1777021632373,38.17,77631.66,0.0,0.88989,6e-05,15.20319]
[1777021637408,38.17,77628.515,0.0,0.88971,6e-05,15.21993]
[1777021640090,38.16,77627.965,0.0,0.88969,6e-05,15.22247]
[1777021640267,38.16,77627.965,0.0,0.88969,6e-05,15.22247]
[1777021645465,38.16,77626.3925,0.0,0.88961,6e-05,15.22959]
[1777021647479,38.16,77620.215,0.0,0.88924,6e-05,15.26556]
[1777021649493,38.16,77613.7325,0.0,0.88884,6e-05,15.30326]
[1777021650283,38.16,77613.7325,0.0,0.88884,6e-05,15.30326]
[1777021650531,38.16,77613.7325,0.0,0.88884,6e-05,15.30326]
[1777021650600,38.16,77615.51,0.0,0.88895,6e-05,15.29271]
[1777021651497,38.16,77615.51,0.0,0.88895,6e-05,15.29271]
[1777021651518,38.16,77615.51,0.0,0.88895,6e-05,15.29271]
[1777021656606,38.16,77617.21,0.0,0.88908,6e-05,15.27872]
[1777021658222,38.16,77617.21,0.0,0.88908,6e-05,15.27861]
[1777021658269,38.16,77617.21,0.0,0.88908,6e-05,15.27861]
[1777021658460,38.16,77617.21,0.0,0.88908,6e-05,15.27861]
[1777021658520,38.16,77617.21,0.0,0.88908,6e-05,15.27861]
[1777021658557,38.16,77617.21,0.0,0.88909,6e-05,15.2785]
[1777021663592,38.16,77617.0525,0.0,0.88908,6e-05,15.27887]
[1777021665901,38.16,77615.995,0.0,0.88902,6e-05,15.28482]
[1777021666025,38.16,77615.995,0.0,0.88902,6e-05,15.28482]
[1777021666613,38.16,77615.995,0.0,0.88902,6e-05,15.28469]
[1777021667161,38.16,77615.995,0.0,0.88902,6e-05,15.28469]
[1777021667269,38.16,77615.995,0.0,0.88902,6e-05,15.28469]
[1777021672622,38.16,77612.1025,0.0,0.88879,6e-05,15.3066]
[1777021677627,38.15,77611.8425,0.0,0.88878,6e-05,15.30735]
[1777021678800,38.15,77611.445,0.0,0.88876,6e-05,15.30953]
[1777021679025,38.15,77611.445,0.0,0.88876,6e-05,15.30953]
[1777021679283,38.15,77611.445,0.0,0.88876,6e-05,15.30953]
[1777021679520,38.15,77611.445,0.0,0.88876,6e-05,15.30953]
[1777021679621,38.15,77611.445,0.0,0.88876,6e-05,15.30937]
[1777021682632,38.15,77600.21,0.0,0.88807,6e-05,15.37474]
[1777021683527,38.15,77600.21,0.0,0.88807,6e-05,15.37474]
[1777021683628,38.15,77600.21,0.0,0.88808,6e-05,15.37448]
[1777021683775,38.15,77600.21,0.0,0.88808,6e-05,15.37448]
[1777021684161,38.15,77600.21,0.0,0.88808,6e-05,15.37448]
[1777021684272,38.15,77600.21,0.0,0.88808,6e-05,15.37448]
[1777021686636,38.15,77581.395,0.0,0.88692,6e-05,15.48444]
[1777021687637,38.15,77571.29,0.0,0.88629,6e-05,15.54373]
[1777021688957,38.15,77570.7425,0.0,0.88626,6e-05,15.54674]
[1777021690641,38.15,77549.18,0.0,0.8849,6e-05,15.6736]
[1777021691642,38.15,77543.0675,0.0,0.88452,6e-05,15.70956]
[1777021692989,38.15,77541.3325,0.0,0.88442,6e-05,15.71935]
[1777021696647,38.15,77549.175,0.0,0.88493,6e-05,15.67115]
[1777021697648,38.14,77554.4575,0.0,0.88527,6e-05,15.63961]
[1777021702653,38.14,77559.1875,0.0,0.88558,6e-05,15.61011]
[1777021703654,38.14,77550.72,0.0,0.88505,6e-05,15.65972]
[1777021705641,38.14,77549.3675,0.0,0.88497,6e-05,15.66732]
[1777021707660,38.14,77541.3925,0.0,0.88448,6e-05,15.71323]
[1777021709298,38.14,77542.44,0.0,0.88454,6e-05,15.70716]
[1777021709356,38.14,77542.44,0.0,0.88455,6e-05,15.70699]
[1777021710663,38.14,77503.8925,0.0,0.88209,6e-05,15.93514]
[1777021715668,38.14,77504.4525,0.0,0.88216,6e-05,15.92754]
[1777021717670,38.14,77510.4175,0.0,0.88254,6e-05,15.89185]
[1777021722299,38.13,77509.2975,0.0,0.88248,6e-05,15.89787]
[1777021723705,38.13,77468.3625,0.0,0.87983,7e-05,16.14104]
[1777021723965,38.13,77468.3625,0.0,0.87983,7e-05,16.14104]
[1777021724706,38.13,77443.7625,0.0,0.87823,7e-05,16.28743]
[1777021725606,38.13,77443.7625,0.0,0.87823,7e-05,16.28743]
[1777021725614,38.13,77443.7625,0.0,0.87823,7e-05,16.28718]
[1777021726708,38.13,77454.365,0.0,0.87893,7e-05,16.22367]
[1777021731713,38.13,77458.54,0.0,0.87921,7e-05,16.19759]
[1777021737133,38.13,77459.89,0.0,0.87932,7e-05,16.18794]
[1777021742168,38.13,77460.31,0.0,0.87935,7e-05,16.18513]
[1777021747203,38.13,77460.1125,0.0,0.87934,7e-05,16.18624]
[1777021752238,38.13,77460.6275,0.0,0.87937,7e-05,16.18313]
[1777021754251,38.13,77466.3125,0.0,0.87974,7e-05,16.14931]
[1777021759287,38.13,77465.55,0.0,0.87969,7e-05,16.15402]
[1777021764322,38.13,77460.095,0.0,0.87933,7e-05,16.18657]
[1777021765562,38.13,77460.095,0.0,0.87933,7e-05,16.18657]
[1777021765617,38.13,77460.095,0.0,0.87933,7e-05,16.18655]
[1777021766339,38.13,77458.485,0.0,0.87923,7e-05,16.19603]
[1777021767346,38.13,77448.4975,0.0,0.87858,7e-05,16.25548]
[1777021772382,38.13,77445.7275,0.0,0.87842,7e-05,16.268]
[1777021773389,38.13,77440.55,0.0,0.87808,7e-05,16.29873]
[1777021777417,38.12,77433.565,0.0,0.87763,7e-05,16.33963]
[1777021779431,38.12,77439.9325,0.0,0.87806,7e-05,16.30127]
[1777021781541,38.12,77444.6675,0.0,0.87837,7e-05,16.27287]
[1777021781625,38.12,77444.6675,0.0,0.87837,7e-05,16.2728]
[1777021781789,38.12,77444.6675,0.0,0.87837,7e-05,16.2728]
[1777021782452,38.12,77444.6675,0.0,0.87837,7e-05,16.27273]
[1777021783459,38.12,77453.195,0.0,0.87893,7e-05,16.22179]
[1777021785537,38.12,77455.085,0.0,0.87906,7e-05,16.21024]
[1777021785629,38.12,77455.085,0.0,0.87906,7e-05,16.20997]
[1777021788494,38.12,77462.8,0.0,0.87957,7e-05,16.16326]
[1777021789777,38.12,77462.8,0.0,0.87957,7e-05,16.16326]
[1777021790508,38.12,77461.9375,0.0,0.87952,7e-05,16.16795]
[1777021795543,38.12,77458.27,0.0,0.87929,7e-05,16.18862]
[1777021799785,38.12,77462.195,0.0,0.87956,7e-05,16.16427]
[1777021805613,38.11,77461.895,0.0,0.87957,7e-05,16.16317]
[1777021810648,38.11,77463.165,0.0,0.87968,7e-05,16.1531]
[1777021815686,38.1,77464.6825,0.0,0.87981,7e-05,16.14159]
[1777021817794,38.1,77465.5675,0.0,0.87987,7e-05,16.13582]
[1777021819795,38.1,77464.885,0.0,0.87983,7e-05,16.13892]
[1777021823791,38.1,77465.2375,0.0,0.87988,7e-05,16.1349]
[1777021823810,38.1,77465.975,0.0,0.87993,7e-05,16.13004]
[1777021825757,38.09,77462.13,0.0,0.87968,7e-05,16.15247]
[1777021826763,38.09,77455.46,0.0,0.87925,7e-05,16.19199]
[1777021826887,38.09,77455.46,0.0,0.87925,7e-05,16.19199]
[1777021827023,38.09,77455.46,0.0,0.87925,7e-05,16.19199]
[1777021832806,38.09,77455.27,0.0,0.87928,7e-05,16.18814]
[1777021837824,38.09,77455.48,0.0,0.8793,7e-05,16.18584]
[1777021838825,38.09,77439.315,0.0,0.87824,7e-05,16.28226]
[1777021842829,38.09,77445.13,0.0,0.87863,7e-05,16.24706]
[1777021842882,38.09,77445.13,0.0,0.87863,7e-05,16.24706]
[1777021843023,38.09,77445.13,0.0,0.87863,7e-05,16.24706]
[1777021844730,38.09,77444.44,0.0,0.87858,7e-05,16.25109]
[1777021844771,38.09,77444.44,0.0,0.87858,7e-05,16.25109]
[1777021844831,38.09,77444.02,0.0,0.87856,7e-05,16.2535]
[1777021847834,38.09,77453.0125,0.0,0.87915,7e-05,16.19954]
[1777021850837,38.09,77458.9975,0.0,0.87955,7e-05,16.16339]
[1777021855842,38.08,77461.73,0.0,0.87974,7e-05,16.14553]
[1777021856323,38.08,77461.73,0.0,0.87974,7e-05,16.14553]
[1777021856521,38.08,77461.73,0.0,0.87974,7e-05,16.14553]
[1777021861848,38.08,77461.455,0.0,0.87975,7e-05,16.14465]
[1777021864533,38.08,77461.11,0.0,0.87973,7e-05,16.14613]
[1777021864773,38.08,77461.11,0.0,0.87973,7e-05,16.14613]
[1777021865201,38.08,77460.6625,0.0,0.87971,7e-05,16.14851]
[1777021865273,38.08,77460.6625,0.0,0.87971,7e-05,16.14851]
[1777021865302,38.08,77460.6625,0.0,0.87971,7e-05,16.14822]
[1777021870857,38.07,77460.98,0.0,0.87976,7e-05,16.14391]
[1777021873948,38.07,77461.4575,0.0,0.8798,7e-05,16.13962]
[1777021874024,38.07,77461.4575,0.0,0.8798,7e-05,16.13962]
[1777021878788,38.07,77460.0125,0.0,0.87973,7e-05,16.14632]
[1777021879016,38.07,77460.0125,0.0,0.87974,7e-05,16.1458]
[1777021879021,38.07,77460.0125,0.0,0.87974,7e-05,16.1458]
[1777021879273,38.07,77460.0125,0.0,0.87974,7e-05,16.1458]
[1777021879347,38.07,77460.0125,0.0,0.87974,7e-05,16.14526]
[1777021880867,38.06,77454.2,0.0,0.87937,7e-05,16.17943]
[1777021885872,38.06,77456.175,0.0,0.87952,7e-05,16.16535]
[1777021886873,38.06,77448.855,0.0,0.87904,7e-05,16.20877]
[1777021889114,38.06,77450.555,0.0,0.87916,7e-05,16.19789]
[1777021889275,38.06,77450.555,0.0,0.87916,7e-05,16.19789]
[1777021895241,38.05,77455.4425,0.0,0.87953,7e-05,16.16308]
[1777021895921,38.05,77455.4425,0.0,0.87953,7e-05,16.16308]
[1777021896023,38.05,77455.4425,0.0,0.87953,7e-05,16.16308]
[1777021900114,38.05,77460.1825,0.0,0.87985,7e-05,16.13366]
[1777021900268,38.05,77460.1825,0.0,0.87985,7e-05,16.13366]
[1777021900276,38.05,77460.1825,0.0,0.87985,7e-05,16.13338]
[1777021901416,38.05,77460.1825,0.0,0.87985,7e-05,16.13338]
[1777021901522,38.05,77460.1825,0.0,0.87985,7e-05,16.13338]
[1777021906318,38.05,77451.45,0.0,0.8793,7e-05,16.18331]
[1777021908332,38.05,77454.2175,0.0,0.8795,7e-05,16.16581]
[1777021909599,38.05,77454.2175,0.0,0.8795,7e-05,16.16581]
[1777021909780,38.05,77454.2175,0.0,0.8795,7e-05,16.16581]
[1777021910544,38.05,77454.2175,0.0,0.8795,7e-05,16.16536]
[1777021910770,38.05,77454.2175,0.0,0.8795,7e-05,16.16536]
[1777021910872,38.04,77454.2175,0.0,0.87951,7e-05,16.1649]
[1777021911353,38.04,77460.21,0.0,0.8799,7e-05,16.12866]
[1777021916388,38.04,77458.63,0.0,0.87982,7e-05,16.13582]
[1777021917297,38.04,77458.63,0.0,0.87982,7e-05,16.13582]
[1777021917520,38.04,77458.63,0.0,0.87982,7e-05,16.13582]
[1777021922430,38.04,77461.7475,0.0,0.88005,7e-05,16.1147]
[1777021923437,38.03,77477.275,0.0,0.88107,6e-05,16.02174]
[1777021928473,38.03,77481.5275,0.0,0.88136,6e-05,15.99496]
[1777021931424,38.03,77481.89,0.0,0.88139,6e-05,15.99229]
[1777021931519,38.03,77481.89,0.0,0.88139,6e-05,15.99229]
[1777021932683,38.03,77481.89,0.0,0.88139,6e-05,15.99205]
[1777021932769,38.03,77481.89,0.0,0.88139,6e-05,15.99205]
[1777021932785,38.03,77481.89,0.0,0.88139,6e-05,15.99181]
[1777021938924,38.03,77483.825,0.0,0.88153,6e-05,15.97884]
[1777021940500,38.03,77483.825,0.0,0.88153,6e-05,15.9786]
[1777021940523,38.03,77483.825,0.0,0.88153,6e-05,15.9786]
[1777021945593,38.03,77485.9475,0.0,0.88168,6e-05,15.96464]
[1777021947606,38.02,77493.58,0.0,0.88218,6e-05,15.91889]
[1777021949620,38.02,77500.88,0.0,0.88265,6e-05,15.87527]
[1777021952641,38.02,77505.725,0.0,0.88299,6e-05,15.84237]
[1777021953649,38.02,77516.325,0.0,0.88367,6e-05,15.77912]
[1777021958789,38.02,77520.3925,0.0,0.88395,6e-05,15.75328]
[1777021959026,38.02,77520.3925,0.0,0.88395,6e-05,15.75281]
[1777021959770,38.02,77520.3925,0.0,0.88395,6e-05,15.75281]
[1777021959866,38.02,77520.3925,0.0,0.88396,6e-05,15.75233]
[1777021960023,38.02,77520.3925,0.0,0.88396,6e-05,15.75233]
[1777021965734,38.01,77521.7875,0.0,0.88407,6e-05,15.7416]
[1777021970072,38.01,77518.1525,0.0,0.88384,6e-05,15.76279]
[1777021970271,38.01,77518.1525,0.0,0.88384,6e-05,15.76279]
[1777021975805,38.01,77517.8175,0.0,0.88383,6e-05,15.76414]
[1777021980841,38.01,77517.3875,0.0,0.88383,6e-05,15.76426]
[1777021984361,38.01,77520.67,0.0,0.88405,6e-05,15.74338]
[1777021984527,38.01,77520.67,0.0,0.88405,6e-05,15.74338]
[1777021985542,38.0,77520.67,0.0,0.88406,6e-05,15.74291]
[1777021985776,38.0,77520.67,0.0,0.88406,6e-05,15.74291]
[1777021985875,38.0,77520.67,0.0,0.88406,6e-05,15.74245]
[1777021990911,38.0,77520.375,0.0,0.88406,6e-05,15.74253]
[1777021994557,38.0,77525.4575,0.0,0.88439,6e-05,15.71199]
[1777021994772,38.0,77525.4575,0.0,0.88439,6e-05,15.71199]
[1777021996953,38.0,77520.1325,0.0,0.88405,6e-05,15.74361]
[1777021999695,38.0,77521.8525,0.0,0.88416,6e-05,15.73341]
[1777021999774,38.0,77521.8525,0.0,0.88416,6e-05,15.73341]
[1777021999974,38.0,77521.8525,0.0,0.88416,6e-05,15.73341]
[1777022004990,38.0,77520.33,0.0,0.88406,6e-05,15.74261]
[1777022007214,38.0,77519.6875,0.0,0.88402,6e-05,15.74651]
[1777022007280,38.0,77519.6875,0.0,0.88402,6e-05,15.74651]
[1777022012998,38.0,77521.62,0.0,0.88416,6e-05,15.73204]
[1777022016760,38.0,77522.28,0.0,0.8842,6e-05,15.72831]
[1777022016777,38.0,77522.28,0.0,0.8842,6e-05,15.72831]
[1777022017772,38.0,77522.28,0.0,0.8842,6e-05,15.72838]
[1777022017871,38.0,77522.28,0.0,0.8842,6e-05,15.72846]
[1777022018022,38.0,77522.28,0.0,0.8842,6e-05,15.72846]
[1777022024012,38.0,77523.995,0.0,0.8843,6e-05,15.71887]
[1777022028537,38.0,77525.8625,0.0,0.88441,6e-05,15.70825]
[1777022028770,38.0,77525.8625,0.0,0.88441,6e-05,15.70825]
[1777022034022,38.0,77529.915,0.0,0.88467,6e-05,15.68446]
[1777022035953,38.0,77529.875,0.0,0.88467,6e-05,15.68432]
[1777022036025,38.0,77529.875,0.0,0.88467,6e-05,15.68432]
[1777022037300,38.0,77530.345,0.0,0.88471,6e-05,15.6808]
[1777022037520,38.0,77530.345,0.0,0.88471,6e-05,15.6808]
[1777022037621,38.0,77530.345,0.0,0.88471,6e-05,15.68042]
[1777022041030,38.0,77516.3,0.0,0.88382,6e-05,15.76324]
[1777022042031,38.0,77501.85,0.0,0.8829,6e-05,15.84912]
[1777022045552,38.0,77500.5775,0.0,0.88282,6e-05,15.85655]
[1777022045771,38.0,77500.5775,0.0,0.88282,6e-05,15.85655]
[1777022051040,38.0,77503.28,0.0,0.883,6e-05,15.83972]
[1777022054043,38.0,77508.965,0.0,0.88337,6e-05,15.80505]
[1777022055192,38.0,77510.87,0.0,0.8835,6e-05,15.79347]
[1777022055272,38.0,77510.87,0.0,0.8835,6e-05,15.79347]
[1777022056950,38.0,77510.0275,0.0,0.88344,6e-05,15.79822]
[1777022057021,38.0,77510.0275,0.0,0.88344,6e-05,15.79822]
[1777022057046,38.0,77511.055,0.0,0.88351,6e-05,15.79186]
[1777022061905,37.99,77515.6175,0.0,0.88382,6e-05,15.76293]
[1777022062031,37.99,77515.6175,0.0,0.88382,6e-05,15.76293]
[1777022066156,37.99,77517.5225,0.0,0.88397,6e-05,15.74946]
[1777022066276,37.99,77517.5225,0.0,0.88397,6e-05,15.74946]
[1777022070065,37.99,77520.2825,0.0,0.88416,6e-05,15.73151]
[1777022070274,37.99,77520.2825,0.0,0.88416,6e-05,15.73151]
[1777022070464,37.99,77520.2825,0.0,0.88416,6e-05,15.73113]
[1777022072294,37.99,77522.27,0.0,0.88431,6e-05,15.71566]
[1777022072528,37.99,77522.27,0.0,0.88431,6e-05,15.71566]
[1777022079036,37.98,77521.655,0.0,0.8843,6e-05,15.71708]
[1777022079273,37.98,77522.3875,0.0,0.88435,6e-05,15.71236]
[1777022079831,37.98,77522.3875,0.0,0.88435,6e-05,15.71236]
[1777022080021,37.98,77522.3875,0.0,0.88435,6e-05,15.71236]
[1777022080069,37.98,77522.8425,0.0,0.88438,6e-05,15.7093]
[1777022085569,37.98,77522.0975,0.0,0.88436,6e-05,15.71158]
[1777022087587,37.98,77522.3175,0.0,0.88437,6e-05,15.70991]
[1777022087771,37.98,77522.3175,0.0,0.88437,6e-05,15.70991]
[1777022093082,37.97,77524.82,0.0,0.88455,6e-05,15.693]
[1777022097179,37.97,77526.565,0.0,0.88468,6e-05,15.68138]
[1777022097281,37.97,77526.565,0.0,0.88468,6e-05,15.68138]
[1777022098058,37.97,77526.565,0.0,0.88468,6e-05,15.68138]
[1777022098087,37.97,77530.325,0.0,0.88492,6e-05,15.65877]
[1777022098270,37.97,77530.325,0.0,0.88492,6e-05,15.65877]
[1777022101682,37.97,77535.435,0.0,0.88526,6e-05,15.62708]
[1777022102689,37.97,77541.7975,0.0,0.88566,6e-05,15.58886]
[1777022104702,37.96,77545.2725,0.0,0.88589,6e-05,15.56736]
[1777022105710,37.96,77558.34,0.0,0.88672,6e-05,15.4896]
[1777022107724,37.96,77565.4975,0.0,0.88717,6e-05,15.44655]
[1777022109738,37.96,77572.375,0.0,0.88761,6e-05,15.40538]
[1777022110744,37.96,77581.365,0.0,0.88817,6e-05,15.35208]
[1777022115780,37.96,77584.04,0.0,0.88835,6e-05,15.33529]
[1777022118974,37.96,77581.65,0.0,0.88821,6e-05,15.34856]
[1777022119031,37.96,77581.65,0.0,0.88821,6e-05,15.34856]
[1777022121822,37.96,77587.805,0.0,0.8886,6e-05,15.31071]
[1777022126857,37.95,77592.03,0.0,0.88888,6e-05,15.28406]
[1777022128871,37.95,77597.3225,0.0,0.88922,6e-05,15.25204]
[1777022129878,37.95,77609.4925,0.0,0.88997,6e-05,15.17997]
[1777022131892,37.95,77618.6775,0.0,0.89056,6e-05,15.12187]
[1777022133906,37.95,77627.645,0.0,0.89112,6e-05,15.06853]
[1777022134312,37.95,77627.645,0.0,0.89112,6e-05,15.06853]
[1777022136297,37.95,77628.4425,0.0,0.89117,6e-05,15.06316]
[1777022141962,37.94,77627.5725,0.0,0.89114,6e-05,15.06616]
[1777022142771,37.94,77627.5725,0.0,0.89114,6e-05,15.06616]
[1777022143023,37.94,77627.5725,0.0,0.89114,6e-05,15.06616]
[1777022143442,37.94,77627.5725,0.0,0.89115,6e-05,15.06576]
[1777022143531,37.94,77627.5725,0.0,0.89115,6e-05,15.06576]
[1777022143976,37.94,77627.5725,0.0,0.89115,6e-05,15.06537]
[1777022144983,37.94,77621.4075,0.0,0.89078,6e-05,15.10117]
[1777022150024,37.94,77622.405,0.0,0.89086,6e-05,15.09338]
[1777022150274,37.94,77622.405,0.0,0.89086,6e-05,15.09338]
[1777022150525,37.94,77622.405,0.0,0.89086,6e-05,15.09338]
[1777022152038,37.94,77632.2175,0.0,0.89146,6e-05,15.03519]
[1777022154543,37.94,77633.1975,0.0,0.89153,6e-05,15.02888]
[1777022154772,37.94,77633.1975,0.0,0.89153,6e-05,15.02888]
[1777022155059,37.93,77633.1975,0.0,0.89153,6e-05,15.02857]
[1777022160035,37.93,77632.99,0.0,0.89153,6e-05,15.02862]
[1777022160271,37.93,77632.99,0.0,0.89153,6e-05,15.02834]
[1777022166137,37.93,77631.64,0.0,0.89147,6e-05,15.0345]
[1777022166558,37.93,77631.64,0.0,0.89147,6e-05,15.0345]
[1777022166773,37.93,77631.64,0.0,0.89147,6e-05,15.0345]
[1777022167258,37.93,77631.64,0.0,0.89147,6e-05,15.0342]
[1777022167274,37.93,77631.64,0.0,0.89147,6e-05,15.0342]
[1777022168158,37.93,77631.5125,0.0,0.89147,6e-05,15.03465]
[1777022173163,37.93,77629.47,0.0,0.89136,6e-05,15.04512]
[1777022178168,37.92,77629.0575,0.0,0.89135,6e-05,15.04599]
[1777022181112,37.92,77629.0275,0.0,0.89135,6e-05,15.04556]
[1777022181282,37.92,77629.14,0.0,0.89136,6e-05,15.04459]
[1777022185947,37.92,77631.31,0.0,0.8915,6e-05,15.03069]
[1777022186031,37.92,77631.31,0.0,0.8915,6e-05,15.03069]
[1777022186110,37.92,77631.31,0.0,0.89151,6e-05,15.0304]
[1777022191181,37.92,77629.9625,0.0,0.89146,6e-05,15.03356]
[1777022196186,37.91,77629.3775,0.0,0.89144,6e-05,15.03554]
[1777022201191,37.91,77628.9525,0.0,0.89143,6e-05,15.03657]
[1777022204871,37.91,77628.345,0.0,0.8914,6e-05,15.03926]
[1777022205021,37.91,77628.345,0.0,0.8914,6e-05,15.03926]
[1777022210200,37.91,77628.8325,0.0,0.89145,6e-05,15.03464]
[1777022214330,37.91,77629.2675,0.0,0.89148,6e-05,15.03096]
[1777022214526,37.91,77629.2675,0.0,0.89148,6e-05,15.03096]
[1777022215704,37.9,77630.9825,0.0,0.89159,6e-05,15.02062]
[1777022215775,37.9,77630.9825,0.0,0.89159,6e-05,15.02062]
[1777022215806,37.9,77630.9825,0.0,0.89159,6e-05,15.02034]
[1777022221211,37.9,77627.715,0.0,0.89141,6e-05,15.03808]
[1777022223064,37.9,77627.8575,0.0,0.89142,6e-05,15.03695]
[1777022223279,37.9,77627.8575,0.0,0.89142,6e-05,15.03666]
[1777022227486,37.9,77622.175,0.0,0.89109,6e-05,15.06869]
[1777022227526,37.9,77622.175,0.0,0.89109,6e-05,15.06869]
[1777022227690,37.9,77622.175,0.0,0.89109,6e-05,15.06869]
[1777022227773,37.9,77622.175,0.0,0.89109,6e-05,15.06869]
[1777022227791,37.9,77622.175,0.0,0.8911,6e-05,15.06835]
[1777022233607,37.89,77621.405,0.0,0.89107,6e-05,15.07085]
[1777022237085,37.89,77621.5325,0.0,0.89108,6e-05,15.06943]
[1777022237281,37.89,77621.5325,0.0,0.89109,6e-05,15.0691]
[1777022242670,37.89,77621.4925,0.0,0.8911,6e-05,15.06735]
[1777022244078,37.89,77621.4925,0.0,0.8911,6e-05,15.06735]
[1777022244281,37.89,77621.4925,0.0,0.89111,6e-05,15.06703]
[1777022245281,37.89,77621.4925,0.0,0.89111,6e-05,15.0667]
[1777022245527,37.89,77621.4925,0.0,0.89111,6e-05,15.0667]
[1777022245691,37.89,77621.4925,0.0,0.89111,6e-05,15.06638]
[1777022250725,37.88,77621.99,0.0,0.89116,6e-05,15.06184]
[1777022251491,37.88,77621.99,0.0,0.89116,6e-05,15.06184]
[1777022251525,37.88,77621.99,0.0,0.89116,6e-05,15.06184]
[1777022256767,37.88,77620.24,0.0,0.89109,6e-05,15.06691]
[1777022260486,37.88,77620.0725,0.0,0.89109,6e-05,15.06691]
[1777022260847,37.88,77620.0725,0.0,0.89109,6e-05,15.06691]
[1777022261021,37.88,77620.0725,0.0,0.89109,6e-05,15.06691]
[1777022261115,37.88,77620.0725,0.0,0.8911,6e-05,15.06659]
[1777022266839,37.88,77620.0675,0.0,0.89111,6e-05,15.06467]
[1777022269651,37.87,77619.8875,0.0,0.89111,6e-05,15.06508]
[1777022270869,37.87,77620.0025,0.0,0.89117,6e-05,15.05951]
[1777022271874,37.87,77567.82,0.0,0.88795,6e-05,15.36729]
[1777022272881,37.87,77540.83,0.0,0.88626,6e-05,15.52708]
[1777022273378,37.87,77540.83,0.0,0.88626,6e-05,15.52708]
[1777022274894,37.87,77530.61,0.0,0.88562,6e-05,15.58724]
[1777022276909,37.86,77525.1475,0.0,0.88528,6e-05,15.61866]
[1777022281944,37.86,77529.0125,0.0,0.88555,6e-05,15.59324]
[1777022286979,37.85,77527.9,0.0,0.88551,6e-05,15.59739]
[1777022287529,37.85,77527.9,0.0,0.88551,6e-05,15.59739]
[1777022291007,37.85,77529.26,0.0,0.88561,6e-05,15.58747]
[1777022291523,37.85,77529.26,0.0,0.88561,6e-05,15.58747]
[1777022293020,37.85,77534.4775,0.0,0.88595,6e-05,15.55561]
[1777022293906,37.85,77534.4775,0.0,0.88595,6e-05,15.55561]
[1777022294021,37.85,77534.4775,0.0,0.88595,6e-05,15.55561]
[1777022294028,37.85,77534.4775,0.0,0.88595,6e-05,15.5552]
[1777022299064,37.85,77538.3175,0.0,0.88622,6e-05,15.5304]
[1777022303042,37.84,77539.895,0.0,0.88633,6e-05,15.5199]
[1777022308134,37.84,77539.6475,0.0,0.88633,6e-05,15.51913]
[1777022310149,37.84,77531.875,0.0,0.88585,6e-05,15.56442]
[1777022310741,37.84,77531.875,0.0,0.88585,6e-05,15.56442]
[1777022310776,37.84,77531.875,0.0,0.88585,6e-05,15.56442]
[1777022311156,37.84,77531.875,0.0,0.88588,6e-05,15.56064]
[1777022312162,37.84,77525.99,0.0,0.88551,6e-05,15.59516]
[1777022317198,37.83,77519.5475,0.0,0.88513,6e-05,15.6309]
[1777022318205,37.83,77512.665,0.0,0.8847,6e-05,15.67132]
[1777022323239,37.83,77514.835,0.0,0.88486,6e-05,15.65549]
[1777022328275,37.82,77516.4475,0.0,0.88499,6e-05,15.64314]
[1777022331296,37.82,77523.785,0.0,0.88548,6e-05,15.59795]
[1777022336327,37.81,77524.6925,0.0,0.88556,6e-05,15.59024]
[1777022341332,37.81,77524.4175,0.0,0.88556,6e-05,15.58957]
[1777022346337,37.81,77523.7675,0.0,0.88555,6e-05,15.59112]
[1777022351342,37.8,77532.1275,0.0,0.8861,6e-05,15.53913]
[1777022356346,37.8,77531.6825,0.0,0.88609,6e-05,15.53984]
[1777022361351,37.8,77533.9725,0.0,0.88626,6e-05,15.52434]
[1777022365355,37.79,77546.1525,0.0,0.88704,6e-05,15.45061]
[1777022368518,37.79,77548.36,0.0,0.88718,6e-05,15.43675]
[1777022368775,37.79,77548.36,0.0,0.88718,6e-05,15.43675]
[1777022373364,37.79,77553.635,0.0,0.88755,6e-05,15.40107]
[1777022375366,37.79,77559.985,0.0,0.88795,6e-05,15.36308]
[1777022375460,37.79,77559.985,0.0,0.88795,6e-05,15.36308]
[1777022375523,37.79,77559.985,0.0,0.88795,6e-05,15.36308]
[1777022376367,37.79,77560.0475,0.0,0.88795,6e-05,15.36258]
[1777022381373,37.79,77560.4,0.0,0.888,6e-05,15.35831]
[1777022381524,37.79,77560.4,0.0,0.888,6e-05,15.35831]
[1777022382887,37.79,77564.975,0.0,0.88829,6e-05,15.33079]
[1777022383032,37.79,77564.975,0.0,0.88829,6e-05,15.33079]
[1777022383089,37.79,77564.975,0.0,0.88829,6e-05,15.33042]
[1777022388380,37.78,77567.7325,0.0,0.88848,6e-05,15.31227]
[1777022393385,37.78,77572.9575,0.0,0.88882,6e-05,15.27958]
[1777022398766,37.78,77578.8,0.0,0.8892,6e-05,15.24331]
[1777022403831,37.77,77577.175,0.0,0.88911,6e-05,15.25161]
[1777022407432,37.77,77575.58,0.0,0.88902,6e-05,15.26019]
[1777022407444,37.77,77570.255,0.0,0.8887,6e-05,15.29141]
[1777022407520,37.77,77570.255,0.0,0.8887,6e-05,15.29141]
[1777022413874,37.77,77571.5375,0.0,0.8888,6e-05,15.28158]
[1777022415729,37.77,77571.415,0.0,0.8888,6e-05,15.2817]
[1777022415778,37.77,77571.415,0.0,0.8888,6e-05,15.2817]
[1777022415887,37.77,77571.415,0.0,0.8888,6e-05,15.28108]
[1777022418210,37.77,77570.12,0.0,0.88873,6e-05,15.28814]
[1777022418270,37.77,77570.12,0.0,0.88873,6e-05,15.28814]
[1777022424333,37.76,77569.945,0.0,0.88876,6e-05,15.28554]
[1777022424374,37.76,77569.945,0.0,0.88876,6e-05,15.28493]
[1777022424534,37.76,77569.945,0.0,0.88876,6e-05,15.28493]
[1777022426060,37.76,77570.7775,0.0,0.88882,6e-05,15.2794]
[1777022426268,37.76,77570.7775,0.0,0.88882,6e-05,15.2794]
[1777022432000,37.75,77571.3175,0.0,0.88892,6e-05,15.26877]
[1777022433121,37.75,77571.3175,0.0,0.88892,6e-05,15.26877]
[1777022433271,37.75,77571.3175,0.0,0.88892,6e-05,15.26877]
[1777022433300,37.75,77571.3175,0.0,0.88892,6e-05,15.26816]
[1777022435023,37.75,77563.5525,0.0,0.88845,6e-05,15.31288]
[1777022435582,37.75,77563.5525,0.0,0.88845,6e-05,15.31288]
[1777022435769,37.75,77563.5525,0.0,0.88845,6e-05,15.31288]
[1777022439763,37.74,77559.8175,0.0,0.88825,6e-05,15.33234]
[1777022439772,37.74,77559.8175,0.0,0.88825,6e-05,15.33234]
[1777022440058,37.74,77559.8175,0.0,0.88825,6e-05,15.33166]
[1777022442873,37.74,77558.0775,0.0,0.88816,6e-05,15.34063]
[1777022443019,37.74,77558.0775,0.0,0.88816,6e-05,15.34063]
[1777022447762,37.73,77557.295,0.0,0.88814,6e-05,15.34184]
[1777022447773,37.73,77557.295,0.0,0.88814,6e-05,15.34184]
[1777022448114,37.73,77557.295,0.0,0.88815,6e-05,15.34114]
[1777022449796,37.73,77555.0675,0.0,0.88802,6e-05,15.35368]
[1777022450019,37.73,77555.0675,0.0,0.88802,6e-05,15.35368]
[1777022455162,37.72,77556.1,0.0,0.88813,6e-05,15.34343]
[1777022456917,37.72,77555.545,0.0,0.8881,6e-05,15.34603]
[1777022457025,37.72,77555.545,0.0,0.8881,6e-05,15.34603]
[1777022457176,37.72,77555.545,0.0,0.8881,6e-05,15.34564]
[1777022459097,37.71,77554.255,0.0,0.88806,6e-05,15.34929]
[1777022459272,37.71,77554.255,0.0,0.88806,6e-05,15.34929]
[1777022461205,37.69,77548.44,0.0,0.88782,6e-05,15.37162]
[1777022465233,37.67,77542.0425,0.0,0.88756,6e-05,15.39636]
[1777022466278,37.67,77542.0425,0.0,0.88756,6e-05,15.39636]
[1777022466503,37.66,77540.2,0.0,0.88749,6e-05,15.40291]
[1777022466532,37.66,77540.2,0.0,0.88749,6e-05,15.40291]
[1777022467247,37.66,77540.2,0.0,0.8875,6e-05,15.40145]
[1777022469929,37.65,77538.34,0.0,0.88744,6e-05,15.40653]
[1777022470021,37.65,77538.34,0.0,0.88744,6e-05,15.40653]
[1777022473969,37.64,77540.6275,0.0,0.88764,6e-05,15.38747]
[1777022474020,37.64,77540.6275,0.0,0.88764,6e-05,15.38747]
[1777022479157,37.64,77542.28,0.0,0.88777,6e-05,15.37563]
[1777022479274,37.64,77542.28,0.0,0.88777,6e-05,15.37563]
[1777022479331,37.64,77542.28,0.0,0.88777,6e-05,15.37524]
[1777022484521,37.63,77544.49,0.0,0.88793,6e-05,15.3602]
[1777022490527,37.63,77545.17,0.0,0.888,6e-05,15.35398]
[1777022491004,37.63,77545.17,0.0,0.888,6e-05,15.35398]
[1777022491021,37.63,77545.17,0.0,0.888,6e-05,15.35398]
[1777022496532,37.63,77545.95,0.0,0.88809,6e-05,15.34395]
[1777022502471,37.62,77546.77,0.0,0.88815,6e-05,15.33738]
[1777022502530,37.62,77546.77,0.0,0.88815,6e-05,15.33738]
[1777022502538,37.62,77552.9175,0.0,0.88854,6e-05,15.3005]
[1777022503445,37.62,77552.9175,0.0,0.88854,6e-05,15.3005]
[1777022503514,37.62,77552.9175,0.0,0.88855,6e-05,15.30021]
[1777022504519,37.62,77552.1225,0.0,0.8885,6e-05,15.30483]
[1777022505526,37.62,77571.8775,0.0,0.88973,6e-05,15.18695]
[1777022506984,37.62,77571.345,0.0,0.8897,6e-05,15.18968]
[1777022507540,37.62,77571.345,0.0,0.88971,6e-05,15.18925]
[1777022510548,37.62,77575.71,0.0,0.88999,6e-05,15.16209]
[1777022515553,37.61,77572.9175,0.0,0.88984,6e-05,15.17667]
[1777022520558,37.61,77572.81,0.0,0.88985,6e-05,15.17525]
[1777022523561,37.61,77568.365,0.0,0.88959,6e-05,15.20037]
[1777022523795,37.61,77568.365,0.0,0.88959,6e-05,15.20037]
[1777022524027,37.61,77568.365,0.0,0.88959,6e-05,15.20037]
[1777022524093,37.61,77568.365,0.0,0.88959,6e-05,15.19993]
[1777022527091,37.61,77564.665,0.0,0.88937,6e-05,15.221]
[1777022527271,37.61,77564.665,0.0,0.88937,6e-05,15.221]
[1777022531419,37.6,77565.47,0.0,0.88944,6e-05,15.21435]
[1777022531521,37.6,77565.47,0.0,0.88944,6e-05,15.21435]
[1777022531569,37.6,77564.5175,0.0,0.88939,6e-05,15.21954]
[1777022532195,37.6,77564.5175,0.0,0.88939,6e-05,15.21954]
[1777022532278,37.6,77564.5175,0.0,0.88939,6e-05,15.21954]
[1777022537575,37.6,77562.865,0.0,0.88931,6e-05,15.22654]
[1777022542580,37.59,77564.4125,0.0,0.88943,6e-05,15.215]
[1777022547585,37.59,77564.785,0.0,0.88948,6e-05,15.21052]
[1777022552470,37.59,77561.2225,0.0,0.8893,6e-05,15.22663]
[1777022552522,37.59,77561.2225,0.0,0.8893,6e-05,15.22663]
[1777022552572,37.59,77561.2225,0.0,0.8893,6e-05,15.22616]
[1777022553592,37.58,77556.44,0.0,0.88901,6e-05,15.25411]
[1777022554726,37.58,77555.4025,0.0,0.88895,6e-05,15.25977]
[1777022554774,37.58,77555.4025,0.0,0.88895,6e-05,15.25977]
[1777022558597,37.58,77551.0375,0.0,0.8887,6e-05,15.28369]
[1777022558668,37.58,77551.0375,0.0,0.8887,6e-05,15.28369]
[1777022558772,37.58,77551.0375,0.0,0.8887,6e-05,15.28369]
[1777022559598,37.58,77547.1275,0.0,0.88846,6e-05,15.30641]
[1777022561318,37.58,77544.92,0.0,0.88832,6e-05,15.31925]
[1777022561373,37.58,77544.92,0.0,0.88832,6e-05,15.31925]
[1777022562607,37.58,77517.6275,0.0,0.8866,6e-05,15.48198]
[1777022563608,37.58,77499.07,0.0,0.88542,6e-05,15.59298]
[1777022564802,37.58,77500.0775,0.0,0.88549,6e-05,15.58683]
[1777022565610,37.58,77493.065,0.0,0.88504,6e-05,15.62871]
[1777022567612,37.58,77485.46,0.0,0.88456,6e-05,15.67334]
[1777022572617,37.57,77489.1875,0.0,0.88483,6e-05,15.64836]
[1777022574619,37.57,77484.49,0.0,0.88454,6e-05,15.67555]
[1777022579629,37.57,77484.02,0.0,0.88453,6e-05,15.67572]
[1777022580246,37.57,77484.02,0.0,0.88453,6e-05,15.67572]
[1777022580278,37.57,77484.02,0.0,0.88453,6e-05,15.67572]
[1777022580449,37.56,77484.02,0.0,0.88454,6e-05,15.67528]
[1777022581633,37.56,77493.4975,0.0,0.88515,6e-05,15.61794]
[1777022583635,37.56,77501.6375,0.0,0.88568,6e-05,15.56832]
[1777022585637,37.56,77496.16,0.0,0.88534,6e-05,15.60038]
[1777022586381,37.56,77496.16,0.0,0.88534,6e-05,15.60038]
[1777022586528,37.56,77496.16,0.0,0.88534,6e-05,15.60038]
[1777022586555,37.56,77496.16,0.0,0.88534,6e-05,15.5999]
[1777022587113,37.56,77488.395,0.0,0.88485,6e-05,15.64599]
[1777022589645,37.56,77483.84,0.0,0.88457,6e-05,15.67232]
[1777022589724,37.56,77483.84,0.0,0.88457,6e-05,15.67232]
[1777022589780,37.56,77483.84,0.0,0.88457,6e-05,15.67232]
[1777022595186,37.55,77486.8475,0.0,0.88479,6e-05,15.65175]
[1777022595258,37.55,77486.8475,0.0,0.88479,6e-05,15.65175]
[1777022595287,37.55,77486.8475,0.0,0.88479,6e-05,15.65129]
[1777022596652,37.55,77498.045,0.0,0.88551,6e-05,15.5837]
[1777022597653,37.55,77506.9825,0.0,0.88609,6e-05,15.52981]
[1777022598196,37.55,77506.9825,0.0,0.88609,6e-05,15.52962]
[1777022600210,37.55,77525.7275,0.0,0.88728,6e-05,15.41711]
[1777022604242,37.55,77517.77,0.0,0.88679,6e-05,15.46391]
[1777022606253,37.55,77511.7375,0.0,0.88641,6e-05,15.49946]
[1777022609499,37.55,77508.73,0.0,0.88622,6e-05,15.51688]
[1777022609522,37.55,77508.73,0.0,0.88622,6e-05,15.51688]
[1777022610281,37.55,77504.7925,0.0,0.88598,6e-05,15.53982]
[1777022614309,37.54,77500.1175,0.0,0.88572,6e-05,15.56313]
[1777022619461,37.54,77500.1725,0.0,0.88573,6e-05,15.56137]
[1777022619528,37.54,77500.1725,0.0,0.88573,6e-05,15.56137]
[1777022619562,37.54,77500.1725,0.0,0.88574,6e-05,15.56099]
[1777022622985,37.54,77497.63,0.0,0.88559,6e-05,15.57508]
[1777022623023,37.54,77497.63,0.0,0.88559,6e-05,15.57508]
[1777022624379,37.54,77491.0725,0.0,0.88517,6e-05,15.6141]
[1777022629414,37.54,77490.8175,0.0,0.88516,6e-05,15.61478]
[1777022630710,37.54,77490.245,0.0,0.88513,6e-05,15.61778]
[1777022634441,37.53,77488.07,0.0,0.88501,6e-05,15.62949]
[1777022634525,37.53,77488.07,0.0,0.88501,6e-05,15.62949]
[1777022635456,37.53,77483.5475,0.0,0.88472,6e-05,15.65568]
[1777022640641,37.53,77483.215,0.0,0.88472,6e-05,15.65573]
[1777022640774,37.53,77483.97,0.0,0.88478,6e-05,15.65071]
[1777022646533,37.52,77483.61,0.0,0.88478,6e-05,15.64999]
[1777022651568,37.52,77483.4225,0.0,0.8848,6e-05,15.64874]
[1777022656603,37.51,77483.53,0.0,0.88483,6e-05,15.64573]
[1777022659624,37.51,77489.4,0.0,0.88522,6e-05,15.60918]
[1777022660866,37.51,77491.475,0.0,0.88536,6e-05,15.59633]
[1777022661023,37.51,77491.475,0.0,0.88536,6e-05,15.59633]
[1777022666672,37.51,77493.2325,0.0,0.88549,6e-05,15.5834]
[1777022668653,37.51,77492.495,0.0,0.88545,6e-05,15.58745]
[1777022668778,37.51,77492.495,0.0,0.88545,6e-05,15.58707]
[1777022674728,37.5,77501.5925,0.0,0.88608,6e-05,15.52706]
[1777022675729,37.5,77507.57,0.0,0.88646,6e-05,15.49096]
[1777022677592,37.5,77508.0225,0.0,0.88649,6e-05,15.48801]
[1777022677773,37.5,77508.0225,0.0,0.88649,6e-05,15.4878]
[1777022678733,37.5,77512.36,0.0,0.88677,6e-05,15.4616]
[1777022683738,37.5,77512.96,0.0,0.88682,6e-05,15.45703]
[1777022687035,37.5,77512.9275,0.0,0.88682,6e-05,15.45664]
[1777022687274,37.5,77512.9275,0.0,0.88682,6e-05,15.45664]
[1777022692747,37.5,77511.1625,0.0,0.88672,6e-05,15.46599]
[1777022697752,37.49,77510.1525,0.0,0.88667,6e-05,15.47098]
[1777022702757,37.49,77510.5225,0.0,0.88671,6e-05,15.46771]
[1777022703417,37.49,77510.5225,0.0,0.88671,6e-05,15.46771]
[1777022705917,37.49,77511.24,0.0,0.88676,6e-05,15.46279]
[1777022706024,37.49,77511.24,0.0,0.88676,6e-05,15.46279]
[1777022706785,37.49,77510.115,0.0,0.88669,6e-05,15.46933]
[1777022707762,37.49,77510.195,0.0,0.88669,6e-05,15.46864]
[1777022711766,37.49,77502.3725,0.0,0.88621,6e-05,15.51458]
[1777022712855,37.49,77500.655,0.0,0.8861,6e-05,15.5246]
[1777022713019,37.49,77500.655,0.0,0.8861,6e-05,15.5246]
[1777022718773,37.49,77504.545,0.0,0.88637,6e-05,15.49945]
[1777022718820,37.49,77504.545,0.0,0.88637,6e-05,15.49945]
[1777022719021,37.49,77504.545,0.0,0.88637,6e-05,15.49945]
[1777022724763,37.48,77504.04,0.0,0.88635,6e-05,15.50119]
[1777022724776,37.48,77504.04,0.0,0.88635,6e-05,15.50119]
[1777022725963,37.48,77501.81,0.0,0.88621,6e-05,15.51402]
[1777022726020,37.48,77501.81,0.0,0.88621,6e-05,15.51402]
[1777022726781,37.48,77502.6725,0.0,0.88627,6e-05,15.50859]
[1777022731209,37.48,77503.0425,0.0,0.8863,6e-05,15.50533]
[1777022731274,37.48,77503.0425,0.0,0.8863,6e-05,15.50533]
[1777022736791,37.48,77503.6575,0.0,0.88638,6e-05,15.49684]
[1777022741171,37.48,77503.3,0.0,0.88637,6e-05,15.498]
[1777022741273,37.48,77503.3,0.0,0.88637,6e-05,15.498]
[1777022742537,37.48,77503.3,0.0,0.88637,6e-05,15.49776]
[1777022742768,37.48,77503.3,0.0,0.88637,6e-05,15.49776]
[1777022742797,37.47,77503.7175,0.0,0.8864,6e-05,15.49501]
[1777022746233,37.47,77504.0225,0.0,0.88642,6e-05,15.49246]
[1777022746274,37.47,77504.0225,0.0,0.88642,6e-05,15.49246]
[1777022751806,37.47,77503.4025,0.0,0.8864,6e-05,15.49473]
[1777022753767,37.47,77501.2125,0.0,0.88626,6e-05,15.50761]
[1777022754024,37.47,77501.2125,0.0,0.88626,6e-05,15.50739]
[1777022754390,37.47,77501.2125,0.0,0.88626,6e-05,15.50739]
[1777022754526,37.47,77501.2125,0.0,0.88626,6e-05,15.50739]
[1777022754618,37.47,77501.2125,0.0,0.88627,6e-05,15.50718]
[1777022755810,37.47,77506.6175,0.0,0.88661,6e-05,15.47453]
[1777022756301,37.47,77506.6175,0.0,0.88661,6e-05,15.47444]
[1777022757309,37.47,77520.5225,0.0,0.8875,6e-05,15.39101]
[1777022762343,37.47,77524.385,0.0,0.88775,6e-05,15.36756]
[1777022763241,37.47,77524.385,0.0,0.88775,6e-05,15.36756]
[1777022763276,37.47,77524.385,0.0,0.88775,6e-05,15.36756]
[1777022768384,37.47,77520.7825,0.0,0.88752,6e-05,15.38863]
[1777022771730,37.47,77520.555,0.0,0.88751,6e-05,15.38983]
[1777022771770,37.47,77520.555,0.0,0.88751,6e-05,15.38983]
[1777022773004,37.47,77521.1575,0.0,0.88755,6e-05,15.38605]
[1777022773030,37.47,77521.1575,0.0,0.88755,6e-05,15.38605]
[1777022773420,37.47,77521.1575,0.0,0.88755,6e-05,15.38597]
[1777022778477,37.47,77521.485,0.0,0.88758,6e-05,15.3836]
[1777022779248,37.47,77521.485,0.0,0.88758,6e-05,15.3836]
[1777022779276,37.47,77521.485,0.0,0.88758,6e-05,15.3836]
[1777022784560,37.47,77519.96,0.0,0.88748,6e-05,15.39227]
[1777022784770,37.47,77519.96,0.0,0.88748,6e-05,15.39227]
[1777022784841,37.47,77518.565,0.0,0.8874,6e-05,15.40052]
[1777022787789,37.46,77518.3625,0.0,0.88739,6e-05,15.40153]
[1777022788023,37.46,77518.5175,0.0,0.8874,6e-05,15.4005]
[1777022793584,37.46,77518.8325,0.0,0.88744,6e-05,15.39468]
[1777022794309,37.46,77518.8325,0.0,0.88744,6e-05,15.39468]
[1777022794527,37.46,77518.8325,0.0,0.88744,6e-05,15.39468]
[1777022795598,37.46,77511.45,0.0,0.88698,6e-05,15.43861]
[1777022796261,37.46,77511.45,0.0,0.88698,6e-05,15.43861]
[1777022796272,37.46,77511.45,0.0,0.88698,6e-05,15.43861]
[1777022796605,37.46,77511.45,0.0,0.88698,6e-05,15.43844]
[1777022801639,37.46,77509.5825,0.0,0.88687,6e-05,15.44878]
[1777022804583,37.46,77508.95,0.0,0.88683,6e-05,15.45221]
[1777022804772,37.46,77508.95,0.0,0.88683,6e-05,15.45221]
[1777022810867,37.46,77506.615,0.0,0.8867,6e-05,15.4649]
[1777022814732,37.46,77500.9825,0.0,0.88635,6e-05,15.49781]
[1777022819840,37.46,77500.3,0.0,0.88631,6e-05,15.50093]
[1777022820026,37.45,77498.5725,0.0,0.88621,6e-05,15.51105]
[1777022823253,37.45,77498.0575,0.0,0.88618,6e-05,15.51335]
[1777022823272,37.45,77498.0575,0.0,0.88618,6e-05,15.51335]
[1777022823795,37.45,77498.0575,0.0,0.88618,6e-05,15.51309]
[1777022828022,37.45,77499.2625,0.0,0.88627,6e-05,15.50486]
[1777022828280,37.45,77499.2625,0.0,0.88627,6e-05,15.50486]
[1777022830844,37.45,77501.675,0.0,0.88643,6e-05,15.48955]
[1777022831364,37.45,77501.675,0.0,0.88643,6e-05,15.48955]
[1777022832858,37.45,77482.3625,0.0,0.88521,6e-05,15.60488]
[1777022833432,37.45,77482.3625,0.0,0.88521,6e-05,15.60488]
[1777022834876,37.45,77482.3625,0.0,0.88521,6e-05,15.60458]
[1777022834891,37.45,77495.22,0.0,0.88604,6e-05,15.52698]
[1777022835028,37.45,77495.22,0.0,0.88604,6e-05,15.52698]
[1777022835654,37.45,77495.22,0.0,0.88604,6e-05,15.52698]
[1777022835773,37.45,77495.22,0.0,0.88604,6e-05,15.52698]
[1777022837893,37.45,77489.58,0.0,0.88568,6e-05,15.55996]
[1777022842777,37.44,77488.0775,0.0,0.8856,6e-05,15.56768]
[1777022842900,37.44,77481.34,0.0,0.88517,6e-05,15.60782]
[1777022843026,37.44,77481.34,0.0,0.88517,6e-05,15.60782]
[1777022846078,37.44,77481.5775,0.0,0.8852,6e-05,15.60523]
[1777022846279,37.44,77481.5775,0.0,0.8852,6e-05,15.60523]
[1777022846380,37.44,77481.5775,0.0,0.8852,6e-05,15.60484]
[1777022847358,37.44,77481.5775,0.0,0.8852,6e-05,15.60484]
[1777022847527,37.44,77481.5775,0.0,0.8852,6e-05,15.60484]
[1777022852910,37.44,77485.455,0.0,0.8855,6e-05,15.57589]
[1777022854829,37.44,77487.5975,0.0,0.88564,6e-05,15.56267]
[1777022854874,37.44,77487.5975,0.0,0.88564,6e-05,15.56233]
[1777022855032,37.44,77487.5975,0.0,0.88564,6e-05,15.56233]
[1777022859526,37.43,77484.6625,0.0,0.88547,6e-05,15.57861]
[1777022860656,37.43,77484.6625,0.0,0.88547,6e-05,15.57829]
[1777022860778,37.43,77484.6625,0.0,0.88547,6e-05,15.57829]
[1777022860880,37.43,77484.6625,0.0,0.88547,6e-05,15.578]
[1777022861919,37.43,77492.1775,0.0,0.88596,6e-05,15.53251]
[1777022866924,37.43,77492.1475,0.0,0.88597,6e-05,15.53126]
[1777022868282,37.43,77492.065,0.0,0.88597,6e-05,15.53147]
[1777022868523,37.43,77492.065,0.0,0.88597,6e-05,15.53147]
[1777022869927,37.43,77499.31,0.0,0.88644,6e-05,15.48747]
[1777022874932,37.43,77498.4275,0.0,0.88639,6e-05,15.49167]
[1777022875079,37.43,77498.4275,0.0,0.88639,6e-05,15.49167]
[1777022875270,37.43,77498.4275,0.0,0.88639,6e-05,15.49167]
[1777022876873,37.43,77499.755,0.0,0.88648,6e-05,15.48348]
[1777022876874,37.43,77499.755,0.0,0.88648,6e-05,15.4833]
[1777022877027,37.43,77499.755,0.0,0.88648,6e-05,15.4833]
[1777022882940,37.42,77511.4125,0.0,0.88723,6e-05,15.41232]
[1777022887523,37.42,77515.035,0.0,0.88747,6e-05,15.39022]
[1777022892950,37.42,77512.4925,0.0,0.88731,6e-05,15.40496]
[1777022895466,37.42,77508.6225,0.0,0.88707,6e-05,15.42794]
[1777022895528,37.42,77508.6225,0.0,0.88707,6e-05,15.42794]
[1777022895568,37.42,77508.6225,0.0,0.88707,6e-05,15.42782]
[1777022896715,37.42,77508.6225,0.0,0.88707,6e-05,15.42782]
[1777022896774,37.42,77508.6225,0.0,0.88707,6e-05,15.42782]
[1777022901961,37.42,77508.81,0.0,0.88711,6e-05,15.42411]
[1777022904149,37.42,77509.2875,0.0,0.88715,6e-05,15.42039]
[1777022904283,37.42,77509.2875,0.0,0.88715,6e-05,15.42039]
[1777022904421,37.42,77509.2875,0.0,0.88715,6e-05,15.42039]
[1777022904523,37.42,77509.2875,0.0,0.88715,6e-05,15.42039]
[1777022904624,37.41,77509.2875,0.0,0.88715,6e-05,15.41996]
[1777022908643,37.41,77505.655,0.0,0.88693,6e-05,15.44109]
[1777022908776,37.41,77505.655,0.0,0.88693,6e-05,15.44109]
[1777022908875,37.41,77505.655,0.0,0.88693,6e-05,15.44089]
[1777022908993,37.41,77505.655,0.0,0.88693,6e-05,15.44089]
[1777022909026,37.41,77505.655,0.0,0.88693,6e-05,15.44089]
[1777022909969,37.41,77498.8275,0.0,0.8865,6e-05,15.48169]
[1777022914974,37.41,77506.3275,0.0,0.887,6e-05,15.43239]
[1777022915975,37.41,77532.35,0.0,0.88865,6e-05,15.27646]
[1777022916976,37.41,77525.7,0.0,0.88823,6e-05,15.316]
[1777022921092,37.41,77529.215,0.0,0.88847,6e-05,15.2939]
[1777022921276,37.41,77529.215,0.0,0.88847,6e-05,15.2939]
[1777022921496,37.41,77529.215,0.0,0.88847,6e-05,15.2939]
[1777022921538,37.41,77529.215,0.0,0.88847,6e-05,15.2939]
[1777022921591,37.41,77529.215,0.0,0.88847,6e-05,15.29364]
[1777022927613,37.4,77525.6175,0.0,0.88827,6e-05,15.31245]
[1777022927772,37.4,77525.6175,0.0,0.88827,6e-05,15.31245]
[1777022927873,37.4,77525.6175,0.0,0.88828,6e-05,15.31188]
[1777022928588,37.4,77525.6175,0.0,0.88828,6e-05,15.31188]
[1777022928775,37.4,77525.6175,0.0,0.88828,6e-05,15.31188]
[1777022934185,37.4,77525.2075,0.0,0.88828,6e-05,15.31097]
[1777022934282,37.4,77525.2075,0.0,0.88828,6e-05,15.31097]
[1777022934389,37.4,77525.2075,0.0,0.88828,6e-05,15.31097]
[1777022934521,37.4,77525.2075,0.0,0.88828,6e-05,15.31097]
[1777022934570,37.4,77525.2075,0.0,0.88829,6e-05,15.31042]
[1777022939610,37.39,77529.26,0.0,0.88857,6e-05,15.28356]
[1777022941035,37.39,77532.985,0.0,0.88881,6e-05,15.26084]
[1777022941273,37.39,77532.985,0.0,0.88881,6e-05,15.26084]
[1777022941952,37.39,77532.985,0.0,0.88881,6e-05,15.26084]
[1777022941999,37.39,77532.985,0.0,0.88881,6e-05,15.26045]
[1777022942026,37.39,77532.985,0.0,0.88881,6e-05,15.26045]
[1777022943639,37.39,77542.6525,0.0,0.88943,6e-05,15.20185]
[1777022947855,37.39,77547.255,0.0,0.88973,6e-05,15.17326]
[1777022947881,37.39,77547.255,0.0,0.88973,6e-05,15.17292]
[1777022948033,37.39,77547.255,0.0,0.88973,6e-05,15.17292]
[1777022948835,37.39,77547.255,0.0,0.88973,6e-05,15.17292]
[1777022949019,37.39,77547.255,0.0,0.88973,6e-05,15.17256]
[1777022954715,37.38,77547.125,0.0,0.88975,6e-05,15.17124]
[1777022956982,37.38,77547.335,0.0,0.88976,6e-05,15.16963]
[1777022957018,37.38,77545.8875,0.0,0.88968,6e-05,15.17793]
[1777022957039,37.38,77545.8875,0.0,0.88968,6e-05,15.17793]
[1777022958105,37.38,77545.8875,0.0,0.88968,6e-05,15.17758]
[1777022958277,37.38,77545.8875,0.0,0.88968,6e-05,15.17758]
[1777022959751,37.38,77540.12,0.0,0.88933,6e-05,15.21128]
[1777022964177,37.38,77538.5725,0.0,0.88925,6e-05,15.21889]
[1777022964274,37.38,77538.5725,0.0,0.88925,6e-05,15.21889]
[1777022964794,37.38,77538.5725,0.0,0.88925,6e-05,15.21873]
[1777022965818,37.38,77538.5725,0.0,0.88925,6e-05,15.21873]
[1777022966033,37.38,77538.5725,0.0,0.88925,6e-05,15.21856]
[1777022967816,37.37,77532.47,0.0,0.88888,6e-05,15.25419]
[1777022972850,37.37,77532.985,0.0,0.88895,6e-05,15.2456]
[1777022976105,37.37,77533.5075,0.0,0.889,6e-05,15.24116]
[1777022976279,37.37,77533.5075,0.0,0.889,6e-05,15.24116]
[1777022976646,37.37,77533.5075,0.0,0.889,6e-05,15.24116]
[1777022976777,37.37,77533.5075,0.0,0.889,6e-05,15.24116]
[1777022976879,37.37,77533.5075,0.0,0.889,6e-05,15.24072]
[1777022981914,37.36,77531.3075,0.0,0.88888,6e-05,15.252]
[1777022982638,37.36,77531.3075,0.0,0.88888,6e-05,15.252]
[1777022982778,37.36,77531.3075,0.0,0.88888,6e-05,15.252]
[1777022982921,37.36,77531.3075,0.0,0.88888,6e-05,15.25184]
[1777022983145,37.36,77531.3075,0.0,0.88888,6e-05,15.25184]
[1777022983280,37.36,77531.3075,0.0,0.88888,6e-05,15.25184]
[1777022988962,37.36,77531.225,0.0,0.8889,6e-05,15.25054]
[1777022992382,37.36,77531.615,0.0,0.88894,6e-05,15.24685]
[1777022992526,37.36,77531.615,0.0,0.88894,6e-05,15.24685]
[1777022992991,37.36,77531.615,0.0,0.88894,6e-05,15.24636]
[1777022993087,37.36,77531.615,0.0,0.88894,6e-05,15.24636]
[1777022993278,37.36,77531.615,0.0,0.88894,6e-05,15.24636]
[1777022995007,37.36,77526.23,0.0,0.88861,6e-05,15.27824]
[1777023000040,37.36,77524.4425,0.0,0.8885,6e-05,15.28792]
[1777023005066,37.35,77526.345,0.0,0.88863,6e-05,15.27555]
[1777023008610,37.35,77526.355,0.0,0.88864,6e-05,15.27512]
[1777023008778,37.35,77526.355,0.0,0.88864,6e-05,15.27512]
[1777023008880,37.35,77526.355,0.0,0.88864,6e-05,15.27476]
[1777023009542,37.35,77526.355,0.0,0.88864,6e-05,15.27476]
[1777023009781,37.35,77526.355,0.0,0.88864,6e-05,15.27476]
[1777023014438,37.35,77523.09,0.0,0.88845,6e-05,15.29336]
[1777023014529,37.35,77523.09,0.0,0.88845,6e-05,15.29336]
[1777023015347,37.35,77522.275,0.0,0.8884,6e-05,15.29803]
[1777023015523,37.35,77522.275,0.0,0.8884,6e-05,15.29803]
[1777023015609,37.35,77522.275,0.0,0.8884,6e-05,15.29782]
[1777023020669,37.35,77525.6875,0.0,0.88862,6e-05,15.27663]
[1777023020773,37.35,77525.6875,0.0,0.88862,6e-05,15.27663]
[1777023025086,37.35,77520.7675,0.0,0.88832,6e-05,15.30512]
[1777023025874,37.35,77520.7675,0.0,0.88832,6e-05,15.30512]
[1777023026030,37.35,77520.7675,0.0,0.88832,6e-05,15.30512]
[1777023026082,37.35,77520.7675,0.0,0.88832,6e-05,15.30491]
[1777023026203,37.35,77520.7675,0.0,0.88832,6e-05,15.30491]
[1777023026277,37.35,77520.7675,0.0,0.88832,6e-05,15.30491]
[1777023029090,37.35,77532.72,0.0,0.88908,6e-05,15.23243]
[1777023029507,37.35,77532.72,0.0,0.88908,6e-05,15.23243]
[1777023029525,37.35,77532.72,0.0,0.88908,6e-05,15.23243]
[1777023030091,37.35,77534.51,0.0,0.8892,6e-05,15.22131]
[1777023030974,37.35,77534.51,0.0,0.8892,6e-05,15.22131]
[1777023031025,37.35,77534.51,0.0,0.8892,6e-05,15.22131]
[1777023033518,37.34,77537.2225,0.0,0.8894,6e-05,15.20066]
[1777023033619,37.34,77537.2225,0.0,0.88941,6e-05,15.2003]
[1777023038198,37.34,77539.3875,0.0,0.88956,6e-05,15.18594]
[1777023038281,37.34,77539.3875,0.0,0.88956,6e-05,15.18594]
[1777023043015,37.34,77544.8075,0.0,0.88991,6e-05,15.15222]
[1777023043106,37.34,77545.4725,0.0,0.88995,6e-05,15.14795]
[1777023043278,37.34,77545.4725,0.0,0.88995,6e-05,15.14795]
[1777023044101,37.34,77545.4725,0.0,0.88995,6e-05,15.14795]
[1777023044273,37.34,77546.0275,0.0,0.88999,6e-05,15.14435]
[1777023048111,37.34,77553.62,0.0,0.89048,6e-05,15.09791]
[1777023048445,37.34,77553.62,0.0,0.89048,6e-05,15.09791]
[1777023048528,37.34,77553.62,0.0,0.89048,6e-05,15.09791]
[1777023049112,37.34,77556.48,0.0,0.89066,6e-05,15.08064]
[1777023049720,37.34,77556.48,0.0,0.89066,6e-05,15.08064]
[1777023049776,37.34,77556.48,0.0,0.89066,6e-05,15.08064]
[1777023055118,37.33,77553.89,0.0,0.89051,6e-05,15.09489]
[1777023056444,37.33,77552.415,0.0,0.89042,6e-05,15.10348]
[1777023056526,37.33,77552.415,0.0,0.89042,6e-05,15.10348]
[1777023056785,37.33,77552.415,0.0,0.89042,6e-05,15.10326]
[1777023057629,37.33,77552.415,0.0,0.89042,6e-05,15.10326]
[1777023057774,37.33,77552.415,0.0,0.89042,6e-05,15.10326]
[1777023063126,37.33,77551.62,0.0,0.89038,6e-05,15.10663]
[1777023068131,37.33,77552.98,0.0,0.89048,6e-05,15.09742]
[1777023071917,37.33,77552.1875,0.0,0.89044,6e-05,15.10151]
[1777023072026,37.33,77552.1875,0.0,0.89044,6e-05,15.10151]
[1777023072122,37.33,77552.1875,0.0,0.89044,6e-05,15.10121]
[1777023073085,37.33,77552.1875,0.0,0.89044,6e-05,15.10121]
[1777023073274,37.33,77552.1875,0.0,0.89044,6e-05,15.10092]
[1777023074137,37.33,77543.7325,0.0,0.88992,6e-05,15.1512]
[1777023079142,37.32,77545.4625,0.0,0.89004,6e-05,15.13944]
[1777023081138,37.32,77545.4275,0.0,0.89004,6e-05,15.13938]
[1777023081144,37.32,77545.5075,0.0,0.89005,6e-05,15.13863]
[1777023081276,37.32,77545.5075,0.0,0.89005,6e-05,15.13863]
[1777023081990,37.32,77545.5075,0.0,0.89005,6e-05,15.13863]
[1777023082026,37.32,77545.5075,0.0,0.89005,6e-05,15.13863]
[1777023082122,37.32,77545.5075,0.0,0.89005,6e-05,15.13836]
[1777023087975,37.32,77544.5975,0.0,0.89001,6e-05,15.14245]
[1777023088022,37.32,77544.5975,0.0,0.89001,6e-05,15.14245]
[1777023088122,37.32,77544.5975,0.0,0.89001,6e-05,15.14218]
[1777023089174,37.32,77545.3625,0.0,0.89006,6e-05,15.13736]
[1777023089275,37.32,77545.3625,0.0,0.89006,6e-05,15.13736]
[1777023093221,37.32,77548.0925,0.0,0.89026,6e-05,15.11678]
[1777023093275,37.32,77548.0925,0.0,0.89026,6e-05,15.11678]
[1777023093690,37.32,77548.0925,0.0,0.89026,6e-05,15.11657]
[1777023094330,37.32,77548.0925,0.0,0.89026,6e-05,15.11657]
[1777023094534,37.32,77548.0925,0.0,0.89026,6e-05,15.11657]
[1777023095705,37.32,77553.745,0.0,0.89062,6e-05,15.08241]
[1777023100739,37.31,77554.0575,0.0,0.89065,6e-05,15.07963]
[1777023102845,37.31,77553.86,0.0,0.89064,6e-05,15.08063]
[1777023103026,37.31,77553.86,0.0,0.89064,6e-05,15.08063]
[1777023103166,37.31,77553.7925,0.0,0.89063,6e-05,15.08085]
[1777023104931,37.31,77553.7925,0.0,0.89064,6e-05,15.08068]
[1777023105027,37.31,77553.7925,0.0,0.89064,6e-05,15.08068]
[1777023109353,37.31,77549.8425,0.0,0.8904,6e-05,15.10325]
[1777023109526,37.31,77549.8425,0.0,0.8904,6e-05,15.10325]
[1777023109803,37.31,77549.8425,0.0,0.8904,6e-05,15.10303]
[1777023110801,37.31,77549.8425,0.0,0.8904,6e-05,15.10303]
[1777023111028,37.31,77549.8425,0.0,0.8904,6e-05,15.10303]
[1777023114838,37.31,77553.8725,0.0,0.89066,6e-05,15.07802]
[1777023120183,37.31,77553.55,0.0,0.89065,6e-05,15.07903]
[1777023122388,37.31,77553.595,0.0,0.89066,6e-05,15.07841]
[1777023122526,37.31,77553.595,0.0,0.89066,6e-05,15.07841]
[1777023122893,37.31,77553.595,0.0,0.89066,6e-05,15.07821]
[1777023124192,37.31,77550.865,0.0,0.89049,6e-05,15.0943]
[1777023124275,37.31,77550.865,0.0,0.89049,6e-05,15.0943]
[1777023128035,37.31,77550.35,0.0,0.89047,6e-05,15.09675]
[1777023128092,37.31,77550.35,0.0,0.89047,6e-05,15.09654]
[1777023128278,37.31,77550.35,0.0,0.89047,6e-05,15.09654]
[1777023128844,37.31,77550.35,0.0,0.89047,6e-05,15.09654]
[1777023129026,37.31,77550.35,0.0,0.89047,6e-05,15.09654]
[1777023129092,37.31,77550.35,0.0,0.89047,6e-05,15.09626]
[1777023129945,37.3,77542.0475,0.0,0.88996,6e-05,15.14566]
[1777023134698,37.3,77540.655,0.0,0.88988,6e-05,15.15287]
[1777023134775,37.3,77540.655,0.0,0.88988,6e-05,15.15287]
[1777023134980,37.3,77540.655,0.0,0.88988,6e-05,15.15259]
[1777023136907,37.3,77541.7,0.0,0.88995,6e-05,15.14634]
[1777023137024,37.3,77541.7,0.0,0.88995,6e-05,15.14634]
[1777023142795,37.3,77539.0225,0.0,0.88978,6e-05,15.16235]
[1777023143024,37.3,77539.0225,0.0,0.88978,6e-05,15.16235]
[1777023143036,37.3,77539.0225,0.0,0.88978,6e-05,15.16235]
[1777023144340,37.3,77539.845,0.0,0.88983,6e-05,15.15742]
[1777023144537,37.3,77539.845,0.0,0.88983,6e-05,15.15742]
[1777023150085,37.3,77541.805,0.0,0.88996,6e-05,15.14574]
[1777023151953,37.3,77541.3825,0.0,0.88995,6e-05,15.14501]
[1777023152024,37.3,77541.3825,0.0,0.88995,6e-05,15.14501]
[1777023154453,37.3,77538.1875,0.0,0.88975,6e-05,15.16408]
[1777023155132,37.3,77538.1875,0.0,0.88975,6e-05,15.16424]
[1777023155561,37.3,77538.1875,0.0,0.88975,6e-05,15.16424]
[1777023156134,37.3,77538.1875,0.0,0.88975,6e-05,15.16431]
[1777023157141,37.3,77448.06,0.0,0.88399,7e-05,15.70727]
[1777023157985,37.3,77448.06,0.0,0.88399,7e-05,15.70727]
[1777023158149,37.3,77448.06,0.0,0.88398,7e-05,15.70741]
[1777023159156,37.3,77455.5,0.0,0.88447,6e-05,15.66254]
[1777023161170,37.3,77461.28,0.0,0.88484,6e-05,15.62799]
[1777023166204,37.31,77464.0275,0.0,0.88501,6e-05,15.61213]
[1777023168020,37.31,77463.3125,0.0,0.88496,6e-05,15.6165]
[1777023173238,37.31,77465.4775,0.0,0.8851,6e-05,15.6033]
[1777023176241,37.3,77471.31,0.0,0.88548,6e-05,15.56797]
[1777023181246,37.31,77475.0775,0.0,0.88572,6e-05,15.54536]
[1777023186251,37.31,77475.93,0.0,0.88577,6e-05,15.54037]
[1777023191256,37.31,77475.94,0.0,0.88577,6e-05,15.54049]
[1777023194259,37.31,77468.35,0.0,0.88528,6e-05,15.58636]
[1777023199264,37.31,77466.695,0.0,0.88518,6e-05,15.59617]
[1777023202267,37.31,77472.74,0.0,0.88557,6e-05,15.55959]
[1777023205270,37.31,77467.22,0.0,0.88521,6e-05,15.5929]
[1777023210275,37.31,77468.09,0.0,0.88527,6e-05,15.58749]
[1777023215280,37.3,77467.7575,0.0,0.88527,6e-05,15.58604]
[1777023220285,37.3,77467.91,0.0,0.88528,6e-05,15.58498]
[1777023225290,37.3,77468.205,0.0,0.8853,6e-05,15.58307]
[1777023230295,37.3,77468.41,0.0,0.88532,6e-05,15.58171]
[1777023235300,37.3,77468.7425,0.0,0.88534,6e-05,15.5796]
[1777023238705,37.3,77468.8125,0.0,0.88534,6e-05,15.5791]
[1777023238773,37.3,77468.8125,0.0,0.88534,6e-05,15.5791]
[1777023241306,37.3,77474.5425,0.0,0.88571,6e-05,15.54452]
[1777023242088,37.3,77474.5425,0.0,0.88571,6e-05,15.54452]
[1777023242157,37.3,77474.5425,0.0,0.88571,6e-05,15.54452]
[1777023242273,37.3,77474.5425,0.0,0.88571,6e-05,15.54452]
[1777023242307,37.3,77480.3225,0.0,0.88608,6e-05,15.50972]
[1777023247311,37.3,77478.2875,0.0,0.88595,6e-05,15.52237]
[1777023248695,37.3,77478.1625,0.0,0.88594,6e-05,15.52319]
[1777023248750,37.3,77478.1625,0.0,0.88594,6e-05,15.52319]
[1777023248777,37.3,77478.1625,0.0,0.88594,6e-05,15.52319]
[1777023248796,37.3,77478.1625,0.0,0.88594,6e-05,15.52324]
[1777023253815,37.31,77478.11,0.0,0.88593,6e-05,15.52387]
[1777023255830,37.31,77478.5625,0.0,0.88596,6e-05,15.52119]
[1777023255935,37.31,77478.5625,0.0,0.88596,6e-05,15.52119]
[1777023256026,37.31,77478.5625,0.0,0.88596,6e-05,15.52119]
[1777023256036,37.31,77478.5625,0.0,0.88596,6e-05,15.52125]
[1777023261505,37.31,77480.4725,0.0,0.88608,6e-05,15.51007]
[1777023261541,37.31,77480.4725,0.0,0.88608,6e-05,15.51007]
[1777023261551,37.31,77480.4725,0.0,0.88608,6e-05,15.51007]
[1777023261775,37.31,77480.4725,0.0,0.88608,6e-05,15.51007]
[1777023261873,37.31,77480.4725,0.0,0.88608,6e-05,15.51017]
[1777023266332,37.31,77491.5775,0.0,0.88679,6e-05,15.44376]
[1777023266732,37.31,77491.5775,0.0,0.88679,6e-05,15.44376]
[1777023266776,37.31,77491.5775,0.0,0.88679,6e-05,15.44376]
[1777023269928,37.31,77492.4275,0.0,0.88684,6e-05,15.43887]
[1777023270934,37.31,77501.885,0.0,0.88744,6e-05,15.38195]
[1777023272877,37.31,77506.1,0.0,0.88773,6e-05,15.35332]
[1777023272984,37.31,77506.1,0.0,0.88773,6e-05,15.35332]
[1777023273022,37.31,77506.1,0.0,0.88773,6e-05,15.35332]
[1777023273083,37.31,77506.1,0.0,0.88773,6e-05,15.35333]
[1777023276922,37.31,77504.2275,0.0,0.88761,6e-05,15.36491]
[1777023277028,37.31,77504.2275,0.0,0.88761,6e-05,15.36491]
[1777023277063,37.31,77504.2275,0.0,0.88761,6e-05,15.36491]
[1777023277275,37.31,77504.2275,0.0,0.88761,6e-05,15.36491]
[1777023277344,37.31,77497.3275,0.0,0.88717,6e-05,15.40637]
[1777023282288,37.31,77501.43,0.0,0.88743,6e-05,15.38157]
[1777023282522,37.31,77501.43,0.0,0.88743,6e-05,15.38156]
[1777023288053,37.31,77504.2275,0.0,0.88761,6e-05,15.36477]
[1777023290064,37.31,77503.6825,0.0,0.88757,6e-05,15.36804]
[1777023290272,37.31,77503.6825,0.0,0.88757,6e-05,15.36804]
[1777023290379,37.31,77504.1325,0.0,0.8876,6e-05,15.36534]
[1777023290528,37.31,77504.1325,0.0,0.8876,6e-05,15.36534]
[1777023291076,37.31,77504.1325,0.0,0.8876,6e-05,15.36536]
[1777023295678,37.31,77508.145,0.0,0.88786,6e-05,15.34137]
[1777023295782,37.31,77508.145,0.0,0.88786,6e-05,15.34137]
[1777023301146,37.31,77508.5775,0.0,0.8879,6e-05,15.33751]
[1777023304828,37.3,77509.07,0.0,0.88794,6e-05,15.33377]
[1777023305025,37.3,77509.07,0.0,0.88794,6e-05,15.33377]
[1777023305404,37.3,77509.07,0.0,0.88794,6e-05,15.33351]
[1777023305524,37.3,77509.07,0.0,0.88794,6e-05,15.33351]
[1777023306181,37.3,77509.07,0.0,0.88794,6e-05,15.33325]
[1777023311217,37.3,77510.3225,0.0,0.88803,6e-05,15.32449]
[1777023313231,37.3,77520.9375,0.0,0.88871,6e-05,15.26046]
[1777023314105,37.3,77520.9375,0.0,0.88871,6e-05,15.26046]
[1777023314275,37.3,77520.9375,0.0,0.88871,6e-05,15.26046]
[1777023315245,37.3,77526.465,0.0,0.88906,6e-05,15.2265]
[1777023320279,37.3,77522.4875,0.0,0.88883,6e-05,15.24832]
[1777023323184,37.3,77522.6075,0.0,0.88884,6e-05,15.24734]
[1777023323277,37.3,77522.6075,0.0,0.88884,6e-05,15.24734]
[1777023325061,37.3,77521.08,0.0,0.88875,6e-05,15.25623]
[1777023325271,37.3,77521.08,0.0,0.88875,6e-05,15.25623]
[1777023325314,37.3,77521.08,0.0,0.88875,6e-05,15.25608]
[1777023329518,37.29,77519.6075,0.0,0.88867,6e-05,15.26431]
[1777023329773,37.29,77519.6075,0.0,0.88867,6e-05,15.26431]
[1777023335387,37.29,77516.59,0.0,0.88851,6e-05,15.27808]
[1777023338521,37.29,77516.7825,0.0,0.88852,6e-05,15.27641]
[1777023338734,37.29,77516.7825,0.0,0.88852,6e-05,15.27641]
[1777023338776,37.29,77516.7825,0.0,0.88852,6e-05,15.27641]
[1777023339428,37.29,77516.7825,0.0,0.88852,6e-05,15.27624]
[1777023343567,37.29,77517.4325,0.0,0.88857,6e-05,15.27165]
[1777023343772,37.29,77517.4325,0.0,0.88857,6e-05,15.27165]
[1777023344218,37.29,77517.4325,0.0,0.88857,6e-05,15.27165]
[1777023344275,37.29,77517.4325,0.0,0.88857,6e-05,15.27165]
[1777023344314,37.29,77517.4325,0.0,0.88857,6e-05,15.2715]
[1777023349441,37.29,77519.7475,0.0,0.88873,6e-05,15.25688]
[1777023354446,37.29,77519.3975,0.0,0.88871,6e-05,15.25827]
[1777023355016,37.29,77519.3975,0.0,0.88871,6e-05,15.25827]
[1777023355280,37.29,77519.3975,0.0,0.88871,6e-05,15.25827]
[1777023356448,37.29,77514.83,0.0,0.88843,6e-05,15.28535]
[1777023359874,37.29,77515.365,0.0,0.88847,6e-05,15.28162]
[1777023360030,37.29,77515.365,0.0,0.88847,6e-05,15.28162]
[1777023360129,37.29,77515.365,0.0,0.88847,6e-05,15.28144]
[1777023360464,37.29,77515.365,0.0,0.88847,6e-05,15.28144]
[1777023360526,37.29,77515.365,0.0,0.88847,6e-05,15.28144]
[1777023364268,37.28,77516.08,0.0,0.88852,6e-05,15.27663]
[1777023364339,37.28,77516.08,0.0,0.88852,6e-05,15.27663]
[1777023364441,37.28,77516.08,0.0,0.88852,6e-05,15.27618]
[1777023364524,37.28,77516.08,0.0,0.88852,6e-05,15.27618]
[1777023370462,37.28,77516.945,0.0,0.88861,6e-05,15.26826]
[1777023374503,37.28,77518.685,0.0,0.88873,6e-05,15.25604]
[1777023374521,37.28,77518.685,0.0,0.88873,6e-05,15.25604]
[1777023376223,37.28,77520.1575,0.0,0.88883,6e-05,15.24678]
[1777023376274,37.28,77520.1575,0.0,0.88883,6e-05,15.24678]
[1777023376376,37.28,77520.1575,0.0,0.88884,6e-05,15.24639]
[1777023379349,37.27,77523.7,0.0,0.88907,6e-05,15.22435]
[1777023379526,37.27,77523.7,0.0,0.88907,6e-05,15.22398]
[1777023385478,37.27,77519.76,0.0,0.88884,6e-05,15.24549]
[1777023386326,37.27,77519.76,0.0,0.88884,6e-05,15.24549]
[1777023386912,37.27,77519.76,0.0,0.88885,6e-05,15.2453]
[1777023387022,37.27,77519.76,0.0,0.88885,6e-05,15.2453]
[1777023387058,37.27,77519.76,0.0,0.88885,6e-05,15.24488]
[1777023392485,37.27,77519.2825,0.0,0.88885,6e-05,15.24355]
[1777023397489,37.27,77519.355,0.0,0.88886,6e-05,15.24246]
[1777023402494,37.26,77522.3625,0.0,0.88906,6e-05,15.22355]
[1777023405497,37.26,77532.8725,0.0,0.88973,6e-05,15.15965]
[1777023410502,37.26,77533.52,0.0,0.88978,6e-05,15.1546]
[1777023411503,37.26,77526.71,0.0,0.88935,6e-05,15.19534]
[1777023412504,37.26,77520.3125,0.0,0.88895,6e-05,15.23358]
[1777023418510,37.26,77521.39,0.0,0.88904,6e-05,15.22479]
[1777023424019,37.25,77521.7225,0.0,0.88908,6e-05,15.2212]
[1777023429054,37.25,77522.685,0.0,0.88915,6e-05,15.21472]
[1777023432075,37.25,77527.065,0.0,0.88943,6e-05,15.1881]
[1777023437110,37.25,77525.515,0.0,0.88934,6e-05,15.19684]
[1777023442145,37.25,77526.83,0.0,0.88942,6e-05,15.18841]
[1777023447180,37.25,77528.62,0.0,0.88954,6e-05,15.17721]
[1777023452215,37.25,77531.5625,0.0,0.88975,6e-05,15.15558]
[1777023453222,37.25,77539.905,0.0,0.89028,6e-05,15.10537]
[1777023458256,37.25,77540.4,0.0,0.89032,6e-05,15.10141]
[1777023462284,37.25,77546.9975,0.0,0.89074,6e-05,15.06126]
[1777023467320,37.24,77549.69,0.0,0.89091,6e-05,15.04455]
[1777023472356,37.24,77549.3475,0.0,0.8909,6e-05,15.04602]
[1777023477391,37.24,77548.7775,0.0,0.89087,6e-05,15.04889]
[1777023478398,37.24,77557.44,0.0,0.89141,6e-05,14.99703]
[1777023480645,37.24,77558.2025,0.0,0.89145,6e-05,14.9924]
[1777023480773,37.24,77558.2025,0.0,0.89145,6e-05,14.9924]
[1777023485241,37.24,77560.8225,0.0,0.89162,6e-05,14.97667]
[1777023485273,37.24,77560.8225,0.0,0.89162,6e-05,14.97667]
[1777023485447,37.24,77560.8225,0.0,0.89162,6e-05,14.97665]
[1777023489475,37.24,77562.2325,0.0,0.89171,6e-05,14.96795]
[1777023490481,37.24,77571.4075,0.0,0.89228,6e-05,14.91302]
[1777023491587,37.24,77585.765,0.0,0.89316,6e-05,14.82729]
[1777023492029,37.24,77585.765,0.0,0.89316,6e-05,14.82729]
[1777023497531,37.24,77586.5975,0.0,0.89321,6e-05,14.82229]
[1777023499693,37.24,77586.855,0.0,0.89323,6e-05,14.82118]
[1777023499775,37.24,77586.855,0.0,0.89323,6e-05,14.82118]
[1777023500552,37.24,77586.855,0.0,0.89322,6e-05,14.82139]
[1777023505595,37.24,77586.8375,0.0,0.89321,6e-05,14.82256]
[1777023506963,37.24,77586.91,0.0,0.89321,6e-05,14.82234]
[1777023507019,37.24,77586.91,0.0,0.89321,6e-05,14.82234]
[1777023512609,37.25,77586.9025,0.0,0.89322,6e-05,14.8204]
[1777023516044,37.25,77587.3525,0.0,0.89324,6e-05,14.81837]
[1777023516275,37.25,77587.3525,0.0,0.89324,6e-05,14.81837]
[1777023516373,37.25,77587.3525,0.0,0.89324,6e-05,14.81857]
[1777023518085,37.25,77585.555,0.0,0.89313,6e-05,14.82947]
[1777023518274,37.25,77585.555,0.0,0.89313,6e-05,14.82947]
[1777023523622,37.25,77585.7725,0.0,0.89313,6e-05,14.82941]
[1777023524333,37.25,77585.7725,0.0,0.89313,6e-05,14.82941]
[1777023524530,37.25,77585.7725,0.0,0.89313,6e-05,14.82941]
[1777023524623,37.25,77585.99,0.0,0.89314,6e-05,14.82831]
[1777023525568,37.25,77585.99,0.0,0.89314,6e-05,14.82831]
[1777023525772,37.25,77585.99,0.0,0.89314,6e-05,14.82852]
[1777023531630,37.25,77586.1225,0.0,0.89313,6e-05,14.82896]
[1777023535402,37.25,77586.2975,0.0,0.89314,6e-05,14.82852]
[1777023535525,37.25,77586.2975,0.0,0.89314,6e-05,14.82852]
[1777023535615,37.25,77586.2975,0.0,0.89314,6e-05,14.82872]
[1777023538409,37.26,77586.5225,0.0,0.89315,6e-05,14.82779]
[1777023538530,37.26,77586.5225,0.0,0.89315,6e-05,14.82779]
[1777023543642,37.26,77587.2275,0.0,0.89318,6e-05,14.82483]
[1777023544941,37.26,77587.295,0.0,0.89318,6e-05,14.82463]
[1777023545024,37.26,77587.295,0.0,0.89318,6e-05,14.82463]
[1777023545644,37.26,77587.0625,0.0,0.89316,6e-05,14.82622]
[1777023546045,37.26,77587.0625,0.0,0.89316,6e-05,14.82622]
[1777023546271,37.26,77587.0625,0.0,0.89316,6e-05,14.82622]
[1777023547650,37.26,77581.475,0.0,0.89282,6e-05,14.85982]
[1777023552655,37.26,77579.63,0.0,0.8927,6e-05,14.87152]
[1777023557660,37.26,77578.2,0.0,0.8926,6e-05,14.88066]
[1777023562665,37.26,77576.8475,0.0,0.89251,6e-05,14.88928]
[1777023564162,37.26,77576.5075,0.0,0.89249,6e-05,14.89142]
[1777023567294,37.26,77576.215,0.0,0.89247,6e-05,14.89347]
[1777023567518,37.26,77576.215,0.0,0.89247,6e-05,14.89347]
[1777023572678,37.26,77573.2325,0.0,0.8923,6e-05,14.90847]
[1777023574834,37.26,77572.44,0.0,0.89225,6e-05,14.91334]
[1777023575030,37.26,77572.44,0.0,0.89225,6e-05,14.91334]
[1777023580686,37.26,77568.9075,0.0,0.89203,6e-05,14.93473]
[1777023580801,37.26,77568.9075,0.0,0.89203,6e-05,14.93473]
[1777023581021,37.26,77568.9075,0.0,0.89203,6e-05,14.93473]
[1777023584690,37.26,77559.16,0.0,0.89142,6e-05,14.99302]
[1777023585823,37.26,77559.16,0.0,0.89142,6e-05,14.99295]
[1777023586026,37.26,77559.16,0.0,0.89142,6e-05,14.99295]
[1777023591191,37.26,77555.6325,0.0,0.89121,6e-05,15.01359]
[1777023591756,37.26,77555.6325,0.0,0.89121,6e-05,15.01359]
[1777023591769,37.26,77555.6325,0.0,0.89121,6e-05,15.01359]
[1777023592198,37.26,77555.6325,0.0,0.89121,6e-05,15.01351]
[1777023594106,37.26,77555.695,0.0,0.89122,6e-05,15.01304]
[1777023594277,37.26,77555.695,0.0,0.89122,6e-05,15.01304]
[1777023599892,37.26,77553.32,0.0,0.89107,6e-05,15.02668]
[1777023600024,37.26,77553.32,0.0,0.89107,6e-05,15.02668]
[1777023605289,37.26,77555.2175,0.0,0.8912,6e-05,15.01486]
[1777023610325,37.26,77555.245,0.0,0.8912,6e-05,15.01432]
[1777023614022,37.26,77555.5225,0.0,0.89122,6e-05,15.01243]
[1777023614352,37.26,77555.5225,0.0,0.89122,6e-05,15.01236]
[1777023616081,37.26,77555.6625,0.0,0.89123,6e-05,15.01145]
[1777023616272,37.26,77555.6625,0.0,0.89123,6e-05,15.01145]
[1777023618020,37.26,77555.555,0.0,0.89123,6e-05,15.01194]
[1777023618724,37.26,77555.5325,0.0,0.89123,6e-05,15.012]
[1777023624306,37.26,77556.4425,0.0,0.89129,6e-05,15.00623]
[1777023624526,37.26,77556.4425,0.0,0.89129,6e-05,15.00623]
[1777023624627,37.26,77556.4425,0.0,0.89129,6e-05,15.00616]
[1777023625484,37.26,77556.4425,0.0,0.89129,6e-05,15.00616]
[1777023625531,37.26,77556.4425,0.0,0.89129,6e-05,15.00616]
[1777023631471,37.26,77556.115,0.0,0.89129,6e-05,15.00436]
[1777023636506,37.26,77556.6675,0.0,0.89133,6e-05,15.00077]
[1777023637831,37.26,77556.6425,0.0,0.89133,6e-05,15.00086]
[1777023638028,37.26,77556.6425,0.0,0.89133,6e-05,15.00086]
[1777023643555,37.26,77558.1025,0.0,0.89142,6e-05,14.99182]
[1777023644025,37.26,77558.1025,0.0,0.89142,6e-05,14.99182]
[1777023644562,37.26,77558.1025,0.0,0.89142,6e-05,14.99177]
[1777023648960,37.26,77557.535,0.0,0.89139,6e-05,14.99497]
[1777023649022,37.26,77557.535,0.0,0.89139,6e-05,14.99497]
[1777023654633,37.26,77557.2725,0.0,0.89137,6e-05,14.99625]
[1777023659648,37.26,77557.6775,0.0,0.8914,6e-05,14.99364]
[1777023659779,37.26,77557.6775,0.0,0.8914,6e-05,14.99359]
[1777023660844,37.26,77557.26,0.0,0.89138,6e-05,14.99604]
[1777023661022,37.26,77557.26,0.0,0.89138,6e-05,14.99604]
[1777023661682,37.26,77557.26,0.0,0.89138,6e-05,14.99599]
[1777023663696,37.26,77557.3825,0.0,0.89138,6e-05,14.99525]
[1777023664703,37.26,77567.51,0.0,0.89201,6e-05,14.93482]
[1777023666464,37.26,77571.38,0.0,0.89225,6e-05,14.9118]
[1777023666523,37.26,77571.38,0.0,0.89225,6e-05,14.9118]
[1777023671753,37.26,77574.445,0.0,0.89243,6e-05,14.89414]
[1777023673846,37.26,77578.2075,0.0,0.89266,6e-05,14.87196]
[1777023674024,37.26,77578.2075,0.0,0.89266,6e-05,14.87196]
[1777023674888,37.26,77578.2075,0.0,0.89266,6e-05,14.87209]
[1777023675029,37.26,77578.2075,0.0,0.89266,6e-05,14.87209]
[1777023675781,37.26,77578.2075,0.0,0.89266,6e-05,14.87223]
[1777023680016,37.26,77579.525,0.0,0.89275,6e-05,14.86365]
[1777023680271,37.26,77579.525,0.0,0.89275,6e-05,14.86365]
[1777023681789,37.26,77584.8575,0.0,0.89308,6e-05,14.83161]
[1777023686794,37.25,77584.905,0.0,0.89309,6e-05,14.83067]
[1777023691799,37.25,77582.995,0.0,0.893,6e-05,14.83808]
[1777023692800,37.25,77577.61,0.0,0.89267,6e-05,14.86998]
[1777023693052,37.25,77577.61,0.0,0.89267,6e-05,14.86998]
[1777023693282,37.25,77577.61,0.0,0.89267,6e-05,14.86998]
[1777023694079,37.25,77577.61,0.0,0.89267,6e-05,14.86979]
[1777023694272,37.25,77577.61,0.0,0.89267,6e-05,14.86979]
[1777023694373,37.25,77577.61,0.0,0.89267,6e-05,14.8696]
[1777023699807,37.25,77576.4375,0.0,0.89261,6e-05,14.87561]
[1777023701590,37.25,77576.445,0.0,0.89261,6e-05,14.87537]
[1777023701775,37.25,77576.445,0.0,0.89261,6e-05,14.87537]
[1777023706815,37.25,77576.59,0.0,0.89263,6e-05,14.87334]
[1777023711820,37.25,77576.7825,0.0,0.89265,6e-05,14.87125]
[1777023716825,37.25,77576.4025,0.0,0.89264,6e-05,14.87257]
[1777023719766,37.24,77576.325,0.0,0.89264,6e-05,14.87266]
[1777023720031,37.24,77576.325,0.0,0.89264,6e-05,14.87247]
[1777023720966,37.24,77575.655,0.0,0.8926,6e-05,14.87627]
[1777023721021,37.24,77575.655,0.0,0.8926,6e-05,14.87627]
[1777023721830,37.24,77573.5175,0.0,0.89247,6e-05,14.88881]
[1777023722708,37.24,77573.5175,0.0,0.89247,6e-05,14.88881]
[1777023722777,37.24,77573.5175,0.0,0.89247,6e-05,14.88881]
[1777023723832,37.24,77579.805,0.0,0.89286,6e-05,14.85098]
[1777023728837,37.24,77581.5775,0.0,0.89298,6e-05,14.83955]
[1777023729119,37.24,77581.5775,0.0,0.89298,6e-05,14.83955]
[1777023729269,37.24,77581.5775,0.0,0.89298,6e-05,14.83955]
[1777023729370,37.24,77581.5775,0.0,0.89298,6e-05,14.83933]
[1777023731986,37.24,77581.5475,0.0,0.89298,6e-05,14.83909]
[1777023732025,37.24,77581.5475,0.0,0.89298,6e-05,14.83909]
[1777023736305,37.24,77580.62,0.0,0.89294,6e-05,14.84375]
[1777023736527,37.24,77580.62,0.0,0.89294,6e-05,14.84375]
[1777023737099,37.24,77580.62,0.0,0.89294,6e-05,14.84353]
[1777023737270,37.24,77580.62,0.0,0.89294,6e-05,14.84353]
[1777023737372,37.24,77580.62,0.0,0.89294,6e-05,14.84331]
[1777023742859,37.24,77580.3675,0.0,0.89294,6e-05,14.84372]
[1777023747864,37.24,77580.685,0.0,0.89297,6e-05,14.84075]
[1777023752869,37.23,77581.5425,0.0,0.89305,6e-05,14.83133]
[1777023758306,37.23,77580.88,0.0,0.89302,6e-05,14.83434]
[1777023758529,37.23,77580.88,0.0,0.89302,6e-05,14.83434]
[1777023764509,37.23,77581.32,0.0,0.89305,6e-05,14.83095]
[1777023764532,37.23,77581.32,0.0,0.89305,6e-05,14.83095]
[1777023764824,37.23,77581.32,0.0,0.89305,6e-05,14.83095]
[1777023764871,37.23,77581.32,0.0,0.89305,6e-05,14.83083]
[1777023765025,37.23,77581.32,0.0,0.89305,6e-05,14.83083]
[1777023770443,37.23,77582.245,0.0,0.89312,6e-05,14.82464]
[1777023775085,37.23,77581.8725,0.0,0.8931,6e-05,14.82639]
[1777023775272,37.23,77581.8725,0.0,0.8931,6e-05,14.82639]
[1777023778895,37.23,77580.8475,0.0,0.89304,6e-05,14.83212]
[1777023779020,37.23,77580.7225,0.0,0.89303,6e-05,14.83269]
[1777023779506,37.23,77580.7225,0.0,0.89304,6e-05,14.8325]
[1777023780896,37.23,77572.8,0.0,0.89255,6e-05,14.87956]
[1777023784236,37.23,77572.6025,0.0,0.89254,6e-05,14.88014]
[1777023784273,37.23,77572.6025,0.0,0.89254,6e-05,14.88014]
[1777023789247,37.23,77573.0725,0.0,0.89257,6e-05,14.87732]
[1777023789275,37.23,77573.0725,0.0,0.89257,6e-05,14.87732]
[1777023789576,37.23,77573.0725,0.0,0.89257,6e-05,14.87745]
[1777023794612,37.23,77573.9025,0.0,0.89262,6e-05,14.87254]
[1777023795910,37.23,77573.9025,0.0,0.89262,6e-05,14.87254]
[1777023796024,37.23,77573.76,0.0,0.89262,6e-05,14.87321]
[1777023801662,37.22,77574.0,0.0,0.89264,6e-05,14.87069]
[1777023806697,37.22,77574.2725,0.0,0.89267,6e-05,14.86818]
[1777023809097,37.22,77572.9175,0.0,0.89259,6e-05,14.87588]
[1777023809272,37.22,77572.9175,0.0,0.89259,6e-05,14.87588]
[1777023812073,37.22,77572.4125,0.0,0.89258,6e-05,14.87504]
[1777023812220,37.22,77572.4125,0.0,0.89258,6e-05,14.87504]
[1777023812739,37.22,77572.4125,0.0,0.89258,6e-05,14.87484]
[1777023816922,37.22,77571.1025,0.0,0.89251,6e-05,14.88207]
[1777023817019,37.22,77571.93,0.0,0.89256,6e-05,14.87694]
[1777023822809,37.22,77572.38,0.0,0.8926,6e-05,14.87313]
[1777023827507,37.22,77572.34,0.0,0.89261,6e-05,14.87264]
[1777023827528,37.22,77572.34,0.0,0.89261,6e-05,14.87264]
[1777023829753,37.22,77573.2075,0.0,0.89266,6e-05,14.86712]
[1777023829771,37.22,77573.2075,0.0,0.89266,6e-05,14.86712]
[1777023829858,37.22,77573.2075,0.0,0.89266,6e-05,14.86695]
[1777023834949,37.21,77574.21,0.0,0.89273,6e-05,14.86014]
[1777023840493,37.21,77574.09,0.0,0.89273,6e-05,14.86004]
[1777023840539,37.21,77574.09,0.0,0.89273,6e-05,14.86004]
[1777023845960,37.21,77574.4525,0.0,0.89277,6e-05,14.85691]
[1777023850965,37.21,77575.3125,0.0,0.89283,6e-05,14.85101]
[1777023852632,37.21,77575.2125,0.0,0.89282,6e-05,14.85146]
[1777023852775,37.21,77575.2125,0.0,0.89282,6e-05,14.85146]
[1777023855067,37.21,77574.005,0.0,0.89275,6e-05,14.85819]
[1777023855275,37.21,77574.005,0.0,0.89275,6e-05,14.85819]
[1777023855970,37.21,77574.035,0.0,0.89276,6e-05,14.85786]
[1777023857769,37.21,77574.345,0.0,0.89278,6e-05,14.85585]
[1777023858027,37.21,77574.345,0.0,0.89278,6e-05,14.85565]
[1777023858973,37.21,77567.5975,0.0,0.89236,6e-05,14.89572]
[1777023863982,37.21,77567.5825,0.0,0.89237,6e-05,14.89475]
[1777023868033,37.2,77568.4225,0.0,0.89243,6e-05,14.88892]
[1777023868279,37.2,77568.4225,0.0,0.89243,6e-05,14.88892]
[1777023868987,37.2,77568.995,0.0,0.89247,6e-05,14.8853]
[1777023873992,37.2,77569.835,0.0,0.89255,6e-05,14.87607]
[1777023874929,37.2,77569.835,0.0,0.89255,6e-05,14.87607]
[1777023875023,37.2,77569.8975,0.0,0.89256,6e-05,14.87551]
[1777023881002,37.2,77572.975,0.0,0.89276,6e-05,14.85612]
[1777023883082,37.2,77573.3225,0.0,0.89278,6e-05,14.85375]
[1777023883273,37.2,77573.3225,0.0,0.89278,6e-05,14.85375]
[1777023886188,37.2,77577.3,0.0,0.89303,6e-05,14.82966]
[1777023886280,37.2,77577.3,0.0,0.89303,6e-05,14.82966]
[1777023886659,37.2,77577.3,0.0,0.89303,6e-05,14.82966]
[1777023886769,37.2,77577.3,0.0,0.89303,6e-05,14.82966]
[1777023886870,37.2,77577.3,0.0,0.89303,6e-05,14.82957]
[1777023889014,37.2,77583.56,0.0,0.89342,6e-05,14.79211]
[1777023893587,37.2,77585.16,0.0,0.89352,6e-05,14.7824]
[1777023893772,37.2,77585.16,0.0,0.89352,6e-05,14.7824]
[1777023895023,37.2,77590.405,0.0,0.89384,6e-05,14.75114]
[1777023898029,37.2,77597.24,0.0,0.89426,6e-05,14.71058]
[1777023898244,37.2,77597.24,0.0,0.89426,6e-05,14.71058]
[1777023898278,37.2,77597.24,0.0,0.89426,6e-05,14.71058]
[1777023899793,37.2,77597.505,0.0,0.89427,6e-05,14.70907]
[1777023900022,37.2,77597.505,0.0,0.89427,6e-05,14.70907]
[1777023900031,37.2,77597.395,0.0,0.89427,6e-05,14.70978]
[1777023902719,37.2,77596.525,0.0,0.89421,6e-05,14.71507]
[1777023902769,37.2,77596.525,0.0,0.89421,6e-05,14.71507]
[1777023905036,37.2,77586.38,0.0,0.89359,6e-05,14.77551]
[1777023906496,37.2,77586.5825,0.0,0.8936,6e-05,14.77427]
[1777023906524,37.2,77586.5825,0.0,0.8936,6e-05,14.77427]
[1777023906597,37.2,77586.5825,0.0,0.8936,6e-05,14.77424]
[1777023912043,37.2,77584.9975,0.0,0.89351,6e-05,14.78286]
[1777023916029,37.2,77584.915,0.0,0.89351,6e-05,14.78299]
[1777023921496,37.2,77581.31,0.0,0.8933,6e-05,14.8035]
[1777023925682,37.19,77578.485,0.0,0.89313,6e-05,14.81992]
[1777023925768,37.19,77578.485,0.0,0.89313,6e-05,14.81992]
[1777023925784,37.19,77578.485,0.0,0.89313,6e-05,14.81978]
[1777023926629,37.19,77578.485,0.0,0.89313,6e-05,14.81978]
[1777023926769,37.19,77578.485,0.0,0.89313,6e-05,14.81978]
[1777023927537,37.19,77573.3475,0.0,0.89282,6e-05,14.85016]
[1777023933063,37.19,77571.1275,0.0,0.89271,6e-05,14.85932]
[1777023936863,37.19,77571.375,0.0,0.89273,6e-05,14.85738]
[1777023937022,37.19,77571.375,0.0,0.89273,6e-05,14.85738]
[1777023937067,37.19,77571.495,0.0,0.89274,6e-05,14.85651]
[1777023937705,37.19,77571.495,0.0,0.89274,6e-05,14.85651]
[1777023937769,37.19,77571.495,0.0,0.89274,6e-05,14.85651]
[1777023944074,37.19,77570.06,0.0,0.89266,6e-05,14.86396]
[1777023946374,37.19,77570.1875,0.0,0.89267,6e-05,14.86287]
[1777023946521,37.19,77570.1875,0.0,0.89267,6e-05,14.86287]
[1777023946862,37.19,77570.1875,0.0,0.89267,6e-05,14.86287]
[1777023947023,37.19,77570.1875,0.0,0.89267,6e-05,14.86287]
[1777023947077,37.19,77570.1325,0.0,0.89267,6e-05,14.86304]
[1777023952713,37.19,77570.33,0.0,0.89269,6e-05,14.86091]
[1777023953897,37.19,77570.33,0.0,0.89269,6e-05,14.86091]
[1777023954020,37.19,77570.33,0.0,0.89269,6e-05,14.86091]
[1777023954084,37.19,77568.89,0.0,0.89261,6e-05,14.86934]
[1777023955381,37.19,77568.89,0.0,0.89261,6e-05,14.86917]
[1777023955519,37.19,77568.89,0.0,0.89261,6e-05,14.86917]
[1777023960768,37.18,77568.8775,0.0,0.89262,6e-05,14.86823]
[1777023962885,37.18,77569.2,0.0,0.89264,6e-05,14.86613]
[1777023963024,37.18,77569.2,0.0,0.89264,6e-05,14.86613]
[1777023963091,37.18,77569.2,0.0,0.89264,6e-05,14.86596]
[1777023963520,37.18,77569.2,0.0,0.89264,6e-05,14.86596]
[1777023963777,37.18,77569.2,0.0,0.89264,6e-05,14.86596]
[1777023968824,37.18,77568.4175,0.0,0.8926,6e-05,14.86961]
[1777023973860,37.18,77568.79,0.0,0.89263,6e-05,14.86655]
[1777023978903,37.18,77568.38,0.0,0.89262,6e-05,14.86817]
[1777023981599,37.18,77565.865,0.0,0.89246,6e-05,14.88282]
[1777023981776,37.18,77565.865,0.0,0.89246,6e-05,14.88282]
[1777023981924,37.18,77565.865,0.0,0.89247,6e-05,14.88263]
[1777023982659,37.18,77565.865,0.0,0.89247,6e-05,14.88263]
[1777023982770,37.18,77565.865,0.0,0.89247,6e-05,14.88263]
[1777023988121,37.18,77567.3875,0.0,0.89257,6e-05,14.87248]
[1777023994008,37.18,77566.715,0.0,0.89256,6e-05,14.87219]
[1777023998848,37.17,77567.2275,0.0,0.8926,6e-05,14.86845]
[1777023999025,37.17,77567.2275,0.0,0.8926,6e-05,14.86845]
[1777023999044,37.17,77567.2275,0.0,0.8926,6e-05,14.86828]
[1777023999881,37.17,77567.2275,0.0,0.8926,6e-05,14.86828]
[1777024000019,37.17,77567.2275,0.0,0.8926,6e-05,14.86828]
[1777024006092,37.17,77568.3975,0.0,0.89268,6e-05,14.86019]
[1777024008009,37.17,77568.595,0.0,0.8927,6e-05,14.85886]
[1777024008022,37.17,77568.595,0.0,0.8927,6e-05,14.85886]
[1777024008110,37.17,77568.595,0.0,0.8927,6e-05,14.85871]
[1777024008842,37.17,77568.595,0.0,0.8927,6e-05,14.85871]
[1777024009024,37.17,77568.595,0.0,0.8927,6e-05,14.85871]
[1777024014147,37.17,77566.5925,0.0,0.89258,6e-05,14.86971]
[1777024019152,37.17,77565.2325,0.0,0.89251,6e-05,14.87698]
[1777024020960,37.17,77565.1725,0.0,0.89251,6e-05,14.87717]
[1777024021026,37.17,77565.1725,0.0,0.89251,6e-05,14.87717]
[1777024021112,37.17,77565.1725,0.0,0.89251,6e-05,14.87699]
[1777024021973,37.17,77565.1725,0.0,0.89251,6e-05,14.87699]
[1777024022030,37.17,77565.1725,0.0,0.89251,6e-05,14.87699]
[1777024027160,37.17,77567.7125,0.0,0.89267,6e-05,14.86084]
[1777024027416,37.17,77567.7125,0.0,0.89267,6e-05,14.86084]
[1777024027530,37.17,77567.7125,0.0,0.89267,6e-05,14.86084]
[1777024027786,37.17,77567.7125,0.0,0.89267,6e-05,14.86084]
[1777024028029,37.17,77567.7125,0.0,0.89267,6e-05,14.86084]
[1777024028124,37.17,77567.7125,0.0,0.89268,6e-05,14.86068]
[1777024033169,37.16,77566.335,0.0,0.8926,6e-05,14.86813]
[1777024038174,37.16,77566.0175,0.0,0.89259,6e-05,14.8692]
[1777024039285,37.16,77566.2875,0.0,0.89261,6e-05,14.86742]
[1777024039522,37.16,77566.2875,0.0,0.89261,6e-05,14.86742]
[1777024040077,37.16,77566.2875,0.0,0.89261,6e-05,14.86742]
[1777024040176,37.16,77566.5425,0.0,0.89262,6e-05,14.86574]
[1777024040272,37.16,77566.5425,0.0,0.89262,6e-05,14.86574]
[1777024046182,37.16,77568.0675,0.0,0.89273,6e-05,14.85573]
[1777024051187,37.16,77568.8575,0.0,0.8928,6e-05,14.84704]
[1777024056192,37.16,77566.375,0.0,0.89266,6e-05,14.8612]
[1777024058170,37.16,77566.925,0.0,0.89269,6e-05,14.85777]
[1777024058194,37.16,77567.1425,0.0,0.89271,6e-05,14.85632]
[1777024058279,37.16,77567.1425,0.0,0.89271,6e-05,14.85632]
[1777024059156,37.16,77567.1425,0.0,0.89271,6e-05,14.85632]
[1777024059195,37.16,77568.015,0.0,0.89276,6e-05,14.85097]
[1777024059272,37.16,77568.015,0.0,0.89276,6e-05,14.85097]
[1777024065201,37.16,77569.0725,0.0,0.89283,6e-05,14.84387]
[1777024070206,37.16,77571.185,0.0,0.89297,6e-05,14.83037]
[1777024070471,37.16,77571.185,0.0,0.89297,6e-05,14.83037]
[1777024070522,37.16,77571.185,0.0,0.89297,6e-05,14.83037]
[1777024071207,37.15,77571.67,0.0,0.89301,6e-05,14.82707]
[1777024071371,37.15,77571.67,0.0,0.89301,6e-05,14.82707]
[1777024071523,37.15,77571.67,0.0,0.89301,6e-05,14.82707]
[1777024077213,37.15,77574.995,0.0,0.89324,6e-05,14.80492]
[1777024082218,37.15,77576.5925,0.0,0.89334,6e-05,14.79482]
[1777024085878,37.15,77577.0,0.0,0.89337,6e-05,14.79224]
[1777024086026,37.15,77577.0,0.0,0.89337,6e-05,14.79224]
[1777024086120,37.15,77577.0,0.0,0.89337,6e-05,14.79215]
[1777024087058,37.15,77577.0,0.0,0.89337,6e-05,14.79215]
[1777024087276,37.15,77577.0,0.0,0.89337,6e-05,14.79203]
[1777024088670,37.15,77568.695,0.0,0.89286,6e-05,14.8414]
[1777024093706,37.15,77566.7625,0.0,0.89275,6e-05,14.8523]
[1777024095710,37.15,77566.385,0.0,0.89272,6e-05,14.85441]
[1777024095776,37.15,77566.385,0.0,0.89272,6e-05,14.85441]
[1777024095811,37.15,77566.385,0.0,0.89273,6e-05,14.85426]
[1777024096843,37.15,77566.385,0.0,0.89273,6e-05,14.85426]
[1777024097027,37.15,77566.385,0.0,0.89273,6e-05,14.85426]
[1777024100760,37.15,77561.18,0.0,0.89241,6e-05,14.88455]
[1777024101702,37.15,77561.18,0.0,0.89241,6e-05,14.88455]
[1777024101776,37.15,77561.18,0.0,0.89241,6e-05,14.88455]
[1777024101799,37.15,77561.18,0.0,0.89241,6e-05,14.88434]
[1777024102993,37.15,77561.18,0.0,0.89241,6e-05,14.88434]
[1777024103024,37.15,77561.18,0.0,0.89241,6e-05,14.88434]
[1777024104788,37.14,77556.5275,0.0,0.89213,6e-05,14.91153]
[1777024109826,37.14,77558.1775,0.0,0.89224,6e-05,14.90065]
[1777024110439,37.14,77558.1775,0.0,0.89224,6e-05,14.90065]
[1777024110526,37.14,77558.1775,0.0,0.89224,6e-05,14.90065]
[1777024111248,37.14,77557.6775,0.0,0.89223,6e-05,14.90016]
[1777024111429,37.14,77557.6775,0.0,0.89223,6e-05,14.90016]
[1777024111532,37.14,77557.6775,0.0,0.89223,6e-05,14.90016]
[1777024116875,37.14,77556.64,0.0,0.89218,6e-05,14.90512]
[1777024120375,37.14,77556.425,0.0,0.89218,6e-05,14.90578]
[1777024120525,37.14,77556.425,0.0,0.89218,6e-05,14.90578]
[1777024120903,37.14,77556.425,0.0,0.89218,6e-05,14.90557]
[1777024121612,37.14,77556.425,0.0,0.89218,6e-05,14.90557]
[1777024121772,37.14,77556.425,0.0,0.89218,6e-05,14.90557]
[1777024127265,37.14,77556.31,0.0,0.89218,6e-05,14.90501]
[1777024130200,37.14,77556.25,0.0,0.89218,6e-05,14.90495]
[1777024130268,37.14,77556.255,0.0,0.89219,6e-05,14.90471]
[1777024130276,37.14,77556.255,0.0,0.89219,6e-05,14.90471]
[1777024130727,37.14,77556.255,0.0,0.89219,6e-05,14.90471]
[1777024130772,37.14,77556.255,0.0,0.89219,6e-05,14.90471]
[1777024130821,37.14,77556.255,0.0,0.89219,6e-05,14.9045]
[1777024136274,37.13,77556.1475,0.0,0.89219,6e-05,14.90411]
[1777024142098,37.13,77555.9975,0.0,0.8922,6e-05,14.90378]
[1777024147285,37.13,77555.8025,0.0,0.89219,6e-05,14.90392]
[1777024153175,37.13,77555.88,0.0,0.89221,6e-05,14.90223]
[1777024158211,37.13,77555.735,0.0,0.89221,6e-05,14.90202]
[1777024160989,37.13,77555.93,0.0,0.89223,6e-05,14.90031]
[1777024161022,37.13,77555.93,0.0,0.89223,6e-05,14.90031]
[1777024161120,37.12,77555.93,0.0,0.89223,6e-05,14.90003]
[1777024162127,37.12,77555.93,0.0,0.89223,6e-05,14.90003]
[1777024162280,37.12,77555.93,0.0,0.89223,6e-05,14.90003]
[1777024167305,37.12,77555.7175,0.0,0.89224,6e-05,14.89967]
[1777024172310,37.12,77555.6675,0.0,0.89227,6e-05,14.89535]
[1777024177315,37.12,77555.6525,0.0,0.89228,6e-05,14.89411]
[1777024179445,37.12,77556.48,0.0,0.89233,6e-05,14.88864]
[1777024179534,37.12,77556.48,0.0,0.89233,6e-05,14.88864]
[1777024180318,37.12,77556.9775,0.0,0.89237,6e-05,14.88541]
[1777024180626,37.12,77556.9775,0.0,0.89237,6e-05,14.88541]
[1777024180784,37.12,77556.9775,0.0,0.89237,6e-05,14.88541]
[1777024186324,37.11,77558.9275,0.0,0.8925,6e-05,14.87228]
[1777024186791,37.11,77558.9275,0.0,0.8925,6e-05,14.87228]
[1777024187024,37.11,77558.9275,0.0,0.8925,6e-05,14.87228]
[1777024191132,37.11,77560.1375,0.0,0.89259,6e-05,14.86414]
[1777024191275,37.11,77560.1375,0.0,0.89259,6e-05,14.86414]
[1777024191279,37.11,77560.1375,0.0,0.89259,6e-05,14.86393]
[1777024197335,37.11,77556.565,0.0,0.89238,6e-05,14.88407]
[1777024198336,37.11,77551.5825,0.0,0.89207,6e-05,14.91363]
[1777024198775,37.11,77551.5825,0.0,0.89207,6e-05,14.91363]
[1777024199337,37.11,77550.0175,0.0,0.89198,6e-05,14.92311]
[1777024200340,37.11,77538.54,0.0,0.89126,6e-05,14.99196]
[1777024202515,37.11,77539.2575,0.0,0.89131,6e-05,14.98766]
[1777024203343,37.11,77538.39,0.0,0.89125,6e-05,14.99286]
[1777024208348,37.11,77535.0325,0.0,0.89104,6e-05,15.01289]
[1777024213353,37.11,77534.4125,0.0,0.89101,6e-05,15.01644]
[1777024214199,37.11,77534.4125,0.0,0.89101,6e-05,15.01644]
[1777024214273,37.11,77534.4125,0.0,0.89101,6e-05,15.01644]
[1777024214354,37.11,77532.835,0.0,0.89091,6e-05,15.02586]
[1777024215522,37.11,77532.39,0.0,0.89088,6e-05,15.02848]
[1777024215777,37.11,77532.39,0.0,0.89088,6e-05,15.02848]
[1777024217357,37.11,77517.9575,0.0,0.88998,6e-05,15.11504]
[1777024219491,37.11,77519.0875,0.0,0.89005,6e-05,15.10788]
[1777024219518,37.11,77519.0875,0.0,0.89005,6e-05,15.10788]
[1777024220067,37.11,77519.0875,0.0,0.89005,6e-05,15.10788]
[1777024220279,37.11,77519.0875,0.0,0.89005,6e-05,15.10788]
[1777024220360,37.11,77518.465,0.0,0.89001,6e-05,15.11145]
[1777024225365,37.11,77515.2,0.0,0.88982,6e-05,15.13012]
[1777024225646,37.11,77515.2,0.0,0.88982,6e-05,15.13012]
[1777024225771,37.11,77515.2,0.0,0.88982,6e-05,15.13012]
[1777024225870,37.11,77515.2,0.0,0.88982,6e-05,15.12991]
[1777024226493,37.11,77515.2,0.0,0.88982,6e-05,15.12991]
[1777024226526,37.11,77515.2,0.0,0.88982,6e-05,15.12991]
[1777024232372,37.1,77513.9775,0.0,0.88977,6e-05,15.13271]
[1777024235115,37.1,77513.6125,0.0,0.88976,6e-05,15.13449]
[1777024235268,37.1,77513.6125,0.0,0.88976,6e-05,15.13449]
[1777024235270,37.1,77513.6125,0.0,0.88976,6e-05,15.13428]
[1777024235611,37.1,77513.6125,0.0,0.88976,6e-05,15.13428]
[1777024235771,37.1,77513.6125,0.0,0.88976,6e-05,15.13428]
[1777024241381,37.1,77514.3375,0.0,0.8898,6e-05,15.13024]
[1777024245755,37.1,77513.9925,0.0,0.88977,6e-05,15.13274]
[1777024245771,37.1,77513.9925,0.0,0.88977,6e-05,15.13274]
[1777024249553,37.1,77512.9775,0.0,0.88971,6e-05,15.13924]
[1777024249770,37.1,77512.9775,0.0,0.88971,6e-05,15.13924]
[1777024249859,37.1,77512.9775,0.0,0.88971,6e-05,15.13934]
[1777024252949,37.1,77512.5725,0.0,0.88968,6e-05,15.14196]
[1777024253022,37.1,77512.5725,0.0,0.88968,6e-05,15.14196]
[1777024255901,37.11,77515.4475,0.0,0.88985,6e-05,15.12513]
[1777024257225,37.11,77515.4475,0.0,0.88985,6e-05,15.12513]
[1777024257278,37.11,77515.4475,0.0,0.88985,6e-05,15.12513]
[1777024257916,37.11,77528.4,0.0,0.89067,6e-05,15.04702]
[1777024261979,37.1,77526.4525,0.0,0.89055,6e-05,15.05844]
[1777024262025,37.1,77526.4525,0.0,0.89055,6e-05,15.05844]
[1777024264521,37.1,77526.9675,0.0,0.89059,6e-05,15.05504]
[1777024264965,37.1,77526.9675,0.0,0.89059,6e-05,15.05491]
[1777024266908,37.1,77523.1075,0.0,0.89035,6e-05,15.07818]
[1777024267025,37.1,77523.1075,0.0,0.89035,6e-05,15.07818]
[1777024267409,37.1,77515.0625,0.0,0.88984,6e-05,15.12694]
[1777024273024,37.11,77513.0675,0.0,0.88969,6e-05,15.14039]
[1777024273676,37.11,77513.0675,0.0,0.88969,6e-05,15.14039]
[1777024273773,37.11,77513.0675,0.0,0.88969,6e-05,15.14039]
[1777024276683,37.11,77512.83,0.0,0.88967,6e-05,15.14297]
[1777024276769,37.11,77512.83,0.0,0.88967,6e-05,15.14297]
[1777024277052,37.11,77512.83,0.0,0.88966,6e-05,15.14335]
[1777024280524,37.11,77510.9,0.0,0.88953,6e-05,15.15606]
[1777024286115,37.11,77511.8525,0.0,0.88957,6e-05,15.15224]
[1777024286997,37.11,77511.8525,0.0,0.88957,6e-05,15.15224]
[1777024287022,37.11,77511.8525,0.0,0.88957,6e-05,15.15224]
[1777024288907,37.12,77512.35,0.0,0.8896,6e-05,15.14991]
[1777024289021,37.12,77512.35,0.0,0.8896,6e-05,15.14991]
[1777024289135,37.12,77512.35,0.0,0.88959,6e-05,15.15031]
[1777024292786,37.12,77515.08,0.0,0.88977,6e-05,15.13174]
[1777024293039,37.12,77515.08,0.0,0.88977,6e-05,15.13174]
[1777024298199,37.12,77512.0925,0.0,0.88956,6e-05,15.15161]
[1777024303107,37.12,77511.6125,0.0,0.88952,6e-05,15.15594]
[1777024303274,37.12,77511.6125,0.0,0.88952,6e-05,15.15594]
[1777024305886,37.12,77512.7875,0.0,0.88959,6e-05,15.14936]
[1777024306028,37.12,77512.7875,0.0,0.88959,6e-05,15.14936]
[1777024306259,37.12,77512.7875,0.0,0.88959,6e-05,15.14912]
[1777024309020,37.12,77513.7425,0.0,0.88966,6e-05,15.14293]
[1777024309278,37.12,77513.7425,0.0,0.88966,6e-05,15.14293]
[1777024312646,37.12,77508.685,0.0,0.88935,6e-05,15.1724]
[1777024312776,37.12,77508.685,0.0,0.88935,6e-05,15.1724]
[1777024313307,37.12,77508.685,0.0,0.88935,6e-05,15.17215]
[1777024315849,37.12,77509.87,0.0,0.88943,6e-05,15.16451]
[1777024316021,37.12,77509.87,0.0,0.88943,6e-05,15.16451]
[1777024321364,37.12,77511.8,0.0,0.88957,6e-05,15.15149]
[1777024322474,37.12,77512.0325,0.0,0.88958,6e-05,15.14986]
[1777024322528,37.12,77512.0325,0.0,0.88958,6e-05,15.14986]
[1777024324385,37.12,77517.705,0.0,0.88994,6e-05,15.11536]
[1777024325689,37.12,77519.0175,0.0,0.89003,6e-05,15.10729]
[1777024325775,37.12,77519.0175,0.0,0.89003,6e-05,15.10729]
[1777024326466,37.12,77518.4,0.0,0.88999,6e-05,15.11084]
[1777024327857,37.12,77518.4,0.0,0.89,6e-05,15.11036]
[1777024328022,37.12,77518.4,0.0,0.89,6e-05,15.11036]
[1777024331644,37.11,77521.5875,0.0,0.89022,6e-05,15.08932]
[1777024331771,37.11,77521.5875,0.0,0.89022,6e-05,15.08932]
[1777024334629,37.11,77523.6025,0.0,0.89036,6e-05,15.07592]
[1777024334773,37.11,77523.6025,0.0,0.89036,6e-05,15.07592]
[1777024335462,37.11,77523.6025,0.0,0.89036,6e-05,15.0755]
[1777024336678,37.11,77525.1725,0.0,0.89046,6e-05,15.06564]
[1777024336776,37.11,77525.1725,0.0,0.89046,6e-05,15.06564]
[1777024342482,37.11,77526.505,0.0,0.89057,6e-05,15.05518]
[1777024346039,37.1,77525.7775,0.0,0.89054,6e-05,15.05835]
[1777024346276,37.1,77525.7775,0.0,0.89054,6e-05,15.05835]
[1777024347023,37.1,77525.7775,0.0,0.89054,6e-05,15.05794]
[1777024347275,37.1,77525.7775,0.0,0.89054,6e-05,15.05794]
[1777024347376,37.1,77525.7775,0.0,0.89055,6e-05,15.05754]
[1777024352492,37.1,77526.44,0.0,0.89063,6e-05,15.04829]
[1777024354684,37.1,77526.405,0.0,0.89063,6e-05,15.04773]
[1777024354773,37.1,77526.405,0.0,0.89063,6e-05,15.04773]
[1777024358358,37.1,77526.3925,0.0,0.89064,6e-05,15.04664]
[1777024358905,37.09,77526.3925,0.0,0.89065,6e-05,15.04626]
[1777024359026,37.09,77526.3925,0.0,0.89065,6e-05,15.04626]
[1777024359127,37.09,77526.3925,0.0,0.89065,6e-05,15.0459]
[1777024363503,37.09,77534.9,0.0,0.8912,6e-05,14.9934]
[1777024368508,37.09,77531.1175,0.0,0.89098,6e-05,15.01445]
[1777024373513,37.09,77530.7675,0.0,0.89097,6e-05,15.01486]
[1777024378518,37.08,77530.41,0.0,0.89097,6e-05,15.01533]
[1777024383523,37.08,77532.365,0.0,0.89111,6e-05,15.00193]
[1777024388528,37.08,77551.4375,0.0,0.8923,6e-05,14.88754]
[1777024390530,37.08,77557.2175,0.0,0.89265,6e-05,14.85329]
[1777024395535,37.08,77559.0025,0.0,0.89275,6e-05,14.84367]
[1777024400540,37.09,77571.4175,0.0,0.89351,6e-05,14.77067]
[1777024405545,37.09,77571.2625,0.0,0.89348,6e-05,14.77322]
[1777024407547,37.09,77561.49,0.0,0.89287,6e-05,14.83221]
[1777024412552,37.09,77555.06,0.0,0.89248,6e-05,14.86851]
[1777024418039,37.09,77550.3925,0.0,0.89217,6e-05,14.8987]
[1777024423074,37.1,77548.82,0.0,0.89206,6e-05,14.90907]
[1777024428108,37.1,77546.2675,0.0,0.8919,6e-05,14.92491]
[1777024433144,37.1,77545.405,0.0,0.89183,6e-05,14.93129]
[1777024438578,37.11,77544.0875,0.0,0.89171,6e-05,14.94278]
[1777024444221,37.11,77544.4725,0.0,0.89173,6e-05,14.94139]
[1777024449256,37.11,77542.6125,0.0,0.89161,6e-05,14.95282]
[1777024453283,37.11,77535.3575,0.0,0.89115,6e-05,14.99683]
[1777024458319,37.11,77542.965,0.0,0.89162,6e-05,14.95147]
[1777024463353,37.11,77541.7075,0.0,0.89154,6e-05,14.95922]
[1777024468389,37.11,77543.1225,0.0,0.89163,6e-05,14.95096]
[1777024471410,37.11,77542.91,0.0,0.89162,6e-05,14.95091]
[1777024472417,37.11,77553.73,0.0,0.89229,6e-05,14.88622]
[1777024476445,37.11,77564.35,0.0,0.89294,6e-05,14.82349]
[1777024481480,37.12,77567.1525,0.0,0.8931,6e-05,14.80803]
[1777024482487,37.12,77567.08,0.0,0.89309,6e-05,14.80887]
[1777024483494,37.12,77583.4425,0.0,0.89409,6e-05,14.71156]
[1777024484515,37.12,77583.4425,0.0,0.89409,6e-05,14.71156]
[1777024484770,37.12,77583.4425,0.0,0.89409,6e-05,14.71199]
[1777024490546,37.12,77584.425,0.0,0.89414,6e-05,14.70729]
[1777024491350,37.12,77584.425,0.0,0.89414,6e-05,14.70729]
[1777024491518,37.12,77584.425,0.0,0.89414,6e-05,14.70729]
[1777024491553,37.12,77584.425,0.0,0.89414,6e-05,14.70737]
[1777024496588,37.12,77585.6375,0.0,0.8942,6e-05,14.70066]
[1777024498638,37.12,77592.825,0.0,0.89464,6e-05,14.65814]
[1777024500538,37.12,77592.825,0.0,0.89464,6e-05,14.65828]
[1777024503161,37.12,77592.2425,0.0,0.8946,6e-05,14.66217]
[1777024503275,37.12,77592.2425,0.0,0.8946,6e-05,14.66217]
[1777024503637,37.12,77592.2425,0.0,0.8946,6e-05,14.66229]
[1777024505527,37.12,77588.9225,0.0,0.89439,6e-05,14.68222]
[1777024505768,37.12,77588.9225,0.0,0.89439,6e-05,14.68237]
[1777024511652,37.12,77586.4125,0.0,0.89423,6e-05,14.69811]
[1777024512844,37.12,77586.6075,0.0,0.89424,6e-05,14.69705]
[1777024513031,37.12,77586.6075,0.0,0.89424,6e-05,14.69705]
[1777024513122,37.12,77586.6075,0.0,0.89424,6e-05,14.69714]
[1777024513754,37.12,77586.6075,0.0,0.89424,6e-05,14.69714]
[1777024513771,37.12,77586.6075,0.0,0.89424,6e-05,14.69714]
[1777024519660,37.13,77585.4975,0.0,0.89415,6e-05,14.7056]
[1777024520927,37.13,77586.605,0.0,0.89422,6e-05,14.69941]
[1777024521021,37.13,77586.605,0.0,0.89422,6e-05,14.69941]
[1777024521644,37.13,77586.605,0.0,0.89422,6e-05,14.69941]
[1777024521664,37.13,77586.5,0.0,0.89421,6e-05,14.70046]
[1777024521773,37.13,77586.5,0.0,0.89421,6e-05,14.70046]
[1777024527670,37.13,77585.115,0.0,0.8941,6e-05,14.71115]
[1777024532675,37.14,77584.8525,0.0,0.89408,6e-05,14.71142]
[1777024537680,37.14,77584.88,0.0,0.89407,6e-05,14.71257]
[1777024539682,37.14,77577.7,0.0,0.89363,6e-05,14.75546]
[1777024540984,37.14,77578.225,0.0,0.89366,6e-05,14.75233]
[1777024541028,37.14,77578.225,0.0,0.89366,6e-05,14.75233]
[1777024541396,37.14,77578.225,0.0,0.89366,6e-05,14.75233]
[1777024541522,37.14,77578.225,0.0,0.89366,6e-05,14.75233]
[1777024541620,37.14,77578.225,0.0,0.89366,6e-05,14.75234]
[1777024546689,37.14,77577.4475,0.0,0.89361,6e-05,14.75733]
[1777024547690,37.14,77570.3125,0.0,0.89317,6e-05,14.8002]
[1777024549505,37.14,77568.4025,0.0,0.89305,6e-05,14.81186]
[1777024549526,37.14,77568.4025,0.0,0.89305,6e-05,14.81186]
[1777024549545,37.14,77568.4025,0.0,0.89305,6e-05,14.8121]
[1777024550724,37.14,77568.0875,0.0,0.89302,6e-05,14.81423]
[1777024550768,37.14,77568.0875,0.0,0.89302,6e-05,14.81423]
[1777024556699,37.14,77569.02,0.0,0.89307,6e-05,14.81012]
[1777024559702,37.15,77576.94,0.0,0.89355,6e-05,14.76363]
[1777024560978,37.15,77577.6575,0.0,0.89359,6e-05,14.75967]
[1777024561024,37.15,77577.6575,0.0,0.89359,6e-05,14.75967]
[1777024561704,37.15,77577.085,0.0,0.89355,6e-05,14.7634]
[1777024562467,37.15,77577.085,0.0,0.89355,6e-05,14.7634]
[1777024562524,37.15,77577.085,0.0,0.89355,6e-05,14.7634]
[1777024563706,37.15,77570.3225,0.0,0.89313,6e-05,14.80431]
[1777024568711,37.15,77569.62,0.0,0.89307,6e-05,14.80974]
[1777024569879,37.15,77571.3075,0.0,0.89317,6e-05,14.79992]
[1777024570024,37.15,77571.3075,0.0,0.89317,6e-05,14.79992]
[1777024570713,37.15,77571.87,0.0,0.89321,6e-05,14.79683]
[1777024571349,37.15,77571.87,0.0,0.89321,6e-05,14.79683]
[1777024571522,37.15,77571.87,0.0,0.89321,6e-05,14.79683]
[1777024576719,37.15,77571.1,0.0,0.89314,6e-05,14.80296]
[1777024581832,37.15,77570.9825,0.0,0.89312,6e-05,14.80494]
[1777024582025,37.15,77570.9825,0.0,0.89312,6e-05,14.80494]
[1777024582418,37.15,77570.9825,0.0,0.89312,6e-05,14.80494]
[1777024582518,37.15,77570.9825,0.0,0.89312,6e-05,14.80494]
[1777024582619,37.16,77570.9825,0.0,0.89312,6e-05,14.8052]
[1777024588371,37.16,77571.55,0.0,0.89314,6e-05,14.80308]
[1777024590719,37.16,77571.74,0.0,0.89315,6e-05,14.80246]
[1777024590732,37.16,77571.255,0.0,0.89312,6e-05,14.8056]
[1777024590774,37.16,77571.255,0.0,0.89312,6e-05,14.8056]
[1777024591505,37.16,77571.255,0.0,0.89312,6e-05,14.8056]
[1777024591529,37.16,77571.255,0.0,0.89312,6e-05,14.8056]
[1777024596738,37.16,77571.4475,0.0,0.89313,6e-05,14.80264]
[1777024602325,37.16,77569.115,0.0,0.89298,6e-05,14.81799]
[1777024602870,37.16,77569.115,0.0,0.89298,6e-05,14.81799]
[1777024603032,37.16,77569.115,0.0,0.89298,6e-05,14.81799]
[1777024603473,37.16,77569.115,0.0,0.89298,6e-05,14.81799]
[1777024603520,37.16,77569.115,0.0,0.89298,6e-05,14.81799]
[1777024603575,37.16,77569.115,0.0,0.89297,6e-05,14.81817]
[1777024605347,37.16,77563.0425,0.0,0.89259,6e-05,14.85481]
[1777024609076,37.17,77560.45,0.0,0.89243,6e-05,14.87074]
[1777024609274,37.17,77560.45,0.0,0.89243,6e-05,14.87074]
[1777024609751,37.17,77560.45,0.0,0.89243,6e-05,14.87074]
[1777024609374,37.17,77560.45,0.0,0.89243,6e-05,14.87084]
[1777024609778,37.17,77560.45,0.0,0.89243,6e-05,14.87084]
[1777024611388,37.17,77554.155,0.0,0.89204,6e-05,14.90872]
[1777024616422,37.17,77556.875,0.0,0.8922,6e-05,14.89302]
[1777024621081,37.17,77555.6975,0.0,0.89212,6e-05,14.90049]
[1777024621269,37.17,77555.6975,0.0,0.89212,6e-05,14.90049]
[1777024621458,37.17,77555.6975,0.0,0.89212,6e-05,14.9006]
[1777024621942,37.17,77555.6975,0.0,0.89212,6e-05,14.9006]
[1777024622026,37.17,77555.6975,0.0,0.89212,6e-05,14.9006]
[1777024626493,37.17,77561.05,0.0,0.89245,6e-05,14.86931]
[1777024631528,37.17,77563.955,0.0,0.89262,6e-05,14.85277]
[1777024636565,37.17,77565.72,0.0,0.89272,6e-05,14.84314]
[1777024641667,37.17,77568.025,0.0,0.89285,6e-05,14.83019]
[1777024641779,37.17,77568.025,0.0,0.89285,6e-05,14.83019]
[1777024641839,37.17,77569.5075,0.0,0.89294,6e-05,14.82155]
[1777024642045,37.17,77569.5075,0.0,0.89294,6e-05,14.82155]
[1777024642269,37.17,77569.5075,0.0,0.89294,6e-05,14.82155]
[1777024647642,37.18,77570.53,0.0,0.89299,6e-05,14.81679]
[1777024652677,37.18,77571.1675,0.0,0.89304,6e-05,14.81085]
[1777024653980,37.18,77570.9025,0.0,0.89302,6e-05,14.81266]
[1777024654023,37.18,77570.9025,0.0,0.89302,6e-05,14.81266]
[1777024654202,37.18,77570.9025,0.0,0.89302,6e-05,14.81266]
[1777024654276,37.18,77570.9025,0.0,0.89302,6e-05,14.81266]
[1777024654691,37.18,77570.9025,0.0,0.89302,6e-05,14.8129]
[1777024659727,37.18,77570.8025,0.0,0.893,6e-05,14.81462]
[1777024664762,37.18,77571.8675,0.0,0.89305,6e-05,14.80943]
[1777024666378,37.18,77571.995,0.0,0.89306,6e-05,14.80891]
[1777024666527,37.18,77571.995,0.0,0.89306,6e-05,14.80891]
[1777024666787,37.18,77571.995,0.0,0.89306,6e-05,14.80891]
[1777024666864,37.18,77571.26,0.0,0.89301,6e-05,14.81352]
[1777024667029,37.18,77571.26,0.0,0.89301,6e-05,14.81352]
[1777024672817,37.19,77572.0775,0.0,0.89305,6e-05,14.81003]
[1777024677853,37.19,77572.64,0.0,0.89307,6e-05,14.80785]
[1777024679867,37.19,77572.665,0.0,0.89307,6e-05,14.80802]
[1777024680161,37.19,77572.665,0.0,0.89307,6e-05,14.80802]
[1777024680283,37.19,77572.665,0.0,0.89307,6e-05,14.80802]
[1777024680765,37.19,77572.665,0.0,0.89307,6e-05,14.80802]
[1777024680874,37.19,77572.665,0.0,0.89307,6e-05,14.80811]
[1777024681031,37.19,77572.665,0.0,0.89307,6e-05,14.80811]
[1777024681879,37.19,77555.5275,0.0,0.89201,6e-05,14.91058]
[1777024686884,37.19,77550.4725,0.0,0.89169,6e-05,14.94109]
[1777024689304,37.19,77549.1475,0.0,0.89161,6e-05,14.94908]
[1777024689526,37.19,77549.1475,0.0,0.89161,6e-05,14.94908]
[1777024689760,37.19,77549.1475,0.0,0.89161,6e-05,14.94908]
[1777024689781,37.19,77549.1475,0.0,0.89161,6e-05,14.94908]
[1777024689861,37.19,77549.1475,0.0,0.89161,6e-05,14.94911]
[1777024694893,37.19,77547.08,0.0,0.89148,6e-05,14.96155]
[1777024696478,37.19,77544.8075,0.0,0.89134,6e-05,14.97515]
[1777024696527,37.19,77544.8075,0.0,0.89134,6e-05,14.97515]
[1777024696762,37.19,77544.8075,0.0,0.89134,6e-05,14.97515]
[1777024696780,37.19,77544.8075,0.0,0.89134,6e-05,14.97515]
[1777024696802,37.19,77544.8075,0.0,0.89134,6e-05,14.97513]
[1777024701900,37.19,77546.435,0.0,0.89144,6e-05,14.96537]
[1777024706905,37.19,77548.96,0.0,0.89159,6e-05,14.95032]
[1777024711910,37.19,77551.4725,0.0,0.89177,6e-05,14.93218]
[1777024716915,37.19,77553.21,0.0,0.89187,6e-05,14.92207]
[1777024719507,37.19,77556.7375,0.0,0.89209,6e-05,14.90114]
[1777024719527,37.19,77556.7375,0.0,0.89209,6e-05,14.90114]
[1777024719577,37.19,77556.7375,0.0,0.89209,6e-05,14.90126]
[1777024720064,37.19,77556.7375,0.0,0.89209,6e-05,14.90126]
[1777024720279,37.19,77556.7375,0.0,0.89209,6e-05,14.90126]
[1777024725433,37.19,77555.3225,0.0,0.892,6e-05,14.91029]
[1777024725524,37.19,77555.3225,0.0,0.892,6e-05,14.91029]
[1777024725531,37.19,77555.3225,0.0,0.892,6e-05,14.91036]
[1777024725944,37.19,77555.3225,0.0,0.892,6e-05,14.91036]
[1777024726028,37.19,77555.3225,0.0,0.892,6e-05,14.91036]
[1777024731930,37.19,77553.58,0.0,0.89188,6e-05,14.92116]
[1777024736935,37.19,77552.6425,0.0,0.89182,6e-05,14.92709]
[1777024737475,37.19,77552.6425,0.0,0.89182,6e-05,14.92709]
[1777024737523,37.19,77552.6425,0.0,0.89182,6e-05,14.92709]
[1777024737621,37.19,77552.6425,0.0,0.89182,6e-05,14.92715]
[1777024738301,37.19,77552.6425,0.0,0.89182,6e-05,14.92715]
[1777024738523,37.19,77552.6425,0.0,0.89182,6e-05,14.92715]
[1777024743941,37.19,77551.0925,0.0,0.89172,6e-05,14.93672]
[1777024748946,37.19,77553.195,0.0,0.89185,6e-05,14.92439]
[1777024753951,37.19,77553.7,0.0,0.89188,6e-05,14.92167]
[1777024758956,37.19,77554.8625,0.0,0.89195,6e-05,14.91506]
[1777024759913,37.19,77554.8625,0.0,0.89195,6e-05,14.91506]
[1777024759957,37.19,77554.9225,0.0,0.89195,6e-05,14.91477]
[1777024760022,37.19,77554.9225,0.0,0.89195,6e-05,14.91477]
[1777024760458,37.19,77554.9225,0.0,0.89195,6e-05,14.91477]
[1777024760533,37.19,77554.9225,0.0,0.89195,6e-05,14.91477]
[1777024760631,37.19,77554.9225,0.0,0.89195,6e-05,14.91484]
[1777024765963,37.2,77556.72,0.0,0.89206,6e-05,14.90448]
[1777024766380,37.2,77556.72,0.0,0.89206,6e-05,14.90448]
[1777024766526,37.2,77556.72,0.0,0.89206,6e-05,14.90448]
[1777024766533,37.2,77556.72,0.0,0.89206,6e-05,14.90463]
[1777024767312,37.2,77556.72,0.0,0.89206,6e-05,14.90463]
[1777024767527,37.2,77556.72,0.0,0.89206,6e-05,14.90463]
[1777024768483,37.2,77564.09,0.0,0.89252,6e-05,14.86025]
[1777024773519,37.19,77565.45,0.0,0.89262,6e-05,14.84864]
[1777024774131,37.19,77565.45,0.0,0.89262,6e-05,14.84864]
[1777024774274,37.19,77565.45,0.0,0.89262,6e-05,14.84864]
[1777024774896,37.19,77565.45,0.0,0.89262,6e-05,14.84864]
[1777024774972,37.19,77551.805,0.0,0.89177,6e-05,14.93025]
[1777024775024,37.19,77551.805,0.0,0.89177,6e-05,14.93025]
[1777024780568,37.2,77553.805,0.0,0.8919,6e-05,14.91868]
[1777024785946,37.2,77553.245,0.0,0.89186,6e-05,14.92227]
[1777024785983,37.2,77553.3375,0.0,0.89186,6e-05,14.92178]
[1777024786022,37.2,77553.3375,0.0,0.89186,6e-05,14.92178]
[1777024786803,37.2,77553.3375,0.0,0.89186,6e-05,14.92178]
[1777024786833,37.2,77553.3375,0.0,0.89186,6e-05,14.92187]
[1777024787023,37.2,77553.3375,0.0,0.89186,6e-05,14.92187]
[1777024790987,37.2,77557.695,0.0,0.89213,6e-05,14.89588]
[1777024795124,37.19,77558.445,0.0,0.89219,6e-05,14.89054]
[1777024795277,37.19,77558.445,0.0,0.89219,6e-05,14.89054]
[1777024795934,37.19,77558.445,0.0,0.89219,6e-05,14.89054]
[1777024795992,37.19,77560.7325,0.0,0.89233,6e-05,14.87667]
[1777024796026,37.19,77560.7325,0.0,0.89233,6e-05,14.87667]
[1777024801715,37.19,77562.63,0.0,0.89245,6e-05,14.86556]
[1777024802971,37.19,77562.63,0.0,0.89245,6e-05,14.86556]
[1777024802999,37.2,77561.4175,0.0,0.89237,6e-05,14.87294]
[1777024803021,37.2,77561.4175,0.0,0.89237,6e-05,14.87294]
[1777024803708,37.2,77561.4175,0.0,0.89237,6e-05,14.87294]
[1777024803791,37.2,77561.4175,0.0,0.89237,6e-05,14.87294]
[1777024803888,37.2,77561.4175,0.0,0.89237,6e-05,14.87302]
[1777024805001,37.2,77554.9525,0.0,0.89197,6e-05,14.91174]
[1777024805747,37.2,77554.9525,0.0,0.89197,6e-05,14.91166]
[1777024806763,37.2,77554.9525,0.0,0.89197,6e-05,14.91166]
[1777024806780,37.2,77554.9525,0.0,0.89197,6e-05,14.91166]
[1777024807762,37.19,77538.52,0.0,0.89095,6e-05,15.00991]
[1777024808018,37.19,77538.52,0.0,0.89095,6e-05,15.00991]
[1777024808273,37.19,77538.52,0.0,0.89095,6e-05,15.00991]
[1777024808769,37.19,77538.52,0.0,0.89095,6e-05,15.00982]
[1777024810954,37.19,77535.9525,0.0,0.89079,6e-05,15.02508]
[1777024811008,37.19,77527.78,0.0,0.89028,6e-05,15.07394]
[1777024811025,37.19,77527.78,0.0,0.89028,6e-05,15.07394]
[1777024814812,37.19,77523.595,0.0,0.89002,6e-05,15.0983]
[1777024818840,37.19,77514.8625,0.0,0.88948,6e-05,15.14973]
[1777024819631,37.19,77514.8625,0.0,0.88948,6e-05,15.14973]
[1777024819771,37.19,77514.8625,0.0,0.88948,6e-05,15.14973]
[1777024819847,37.19,77514.8625,0.0,0.88948,6e-05,15.14938]
[1777024820854,37.19,77505.1325,0.0,0.88887,6e-05,15.20756]
[1777024823179,37.19,77503.88,0.0,0.88879,6e-05,15.21484]
[1777024823274,37.19,77503.88,0.0,0.88879,6e-05,15.21484]
[1777024824882,37.19,77499.56,0.0,0.88852,6e-05,15.24063]
[1777024829927,37.19,77498.6025,0.0,0.88847,6e-05,15.24579]
[1777024834002,37.19,77499.03,0.0,0.88852,6e-05,15.23963]
[1777024834020,37.19,77499.03,0.0,0.88852,6e-05,15.23963]
[1777024834033,37.19,77505.7175,0.0,0.88894,6e-05,15.1993]
[1777024834715,37.19,77505.7175,0.0,0.88894,6e-05,15.1993]
[1777024834781,37.19,77505.7175,0.0,0.88894,6e-05,15.1993]
[1777024837981,37.19,77510.2025,0.0,0.88923,6e-05,15.17223]
[1777024841238,37.19,77513.2525,0.0,0.88942,6e-05,15.15363]
[1777024841270,37.19,77513.2525,0.0,0.88942,6e-05,15.15363]
[1777024841640,37.19,77513.2525,0.0,0.88942,6e-05,15.15363]
[1777024841771,37.19,77513.2525,0.0,0.88942,6e-05,15.15363]
[1777024842009,37.19,77513.2525,0.0,0.88943,6e-05,15.15334]
[1777024845030,37.18,77508.08,0.0,0.88911,6e-05,15.18352]
[1777024848580,37.18,77508.04,0.0,0.88912,6e-05,15.18281]
[1777024848769,37.18,77508.04,0.0,0.88912,6e-05,15.18281]
[1777024848870,37.18,77508.04,0.0,0.88912,6e-05,15.18249]
[1777024849068,37.18,77508.04,0.0,0.88912,6e-05,15.18249]
[1777024849278,37.18,77508.04,0.0,0.88912,6e-05,15.18249]
[1777024855054,37.18,77509.5375,0.0,0.88923,6e-05,15.17164]
[1777024857677,37.18,77510.065,0.0,0.88927,6e-05,15.16788]
[1777024857769,37.18,77510.065,0.0,0.88927,6e-05,15.16788]
[1777024857825,37.18,77510.065,0.0,0.88928,6e-05,15.16759]
[1777024858120,37.18,77510.065,0.0,0.88928,6e-05,15.16759]
[1777024858276,37.18,77510.065,0.0,0.88928,6e-05,15.16759]
[1777024861354,37.18,77508.29,0.0,0.88917,6e-05,15.17767]
[1777024861527,37.18,77508.29,0.0,0.88917,6e-05,15.17767]
[1777024862061,37.18,77503.6075,0.0,0.88887,6e-05,15.20581]
[1777024862078,37.18,77503.6075,0.0,0.88887,6e-05,15.20581]
[1777024862272,37.18,77503.6075,0.0,0.88887,6e-05,15.20581]
[1777024867066,37.18,77509.7325,0.0,0.88927,6e-05,15.1684]
[1777024867789,37.18,77509.7325,0.0,0.88927,6e-05,15.1684]
[1777024868034,37.18,77509.7325,0.0,0.88927,6e-05,15.1684]
[1777024868067,37.18,77517.815,0.0,0.88978,6e-05,15.11956]
[1777024873072,37.17,77515.86,0.0,0.88967,6e-05,15.13015]
[1777024878352,37.17,77515.7625,0.0,0.88967,6e-05,15.1296]
[1777024878526,37.17,77515.7625,0.0,0.88967,6e-05,15.1296]
[1777024880523,37.17,77517.705,0.0,0.8898,6e-05,15.11749]
[1777024881080,37.17,77517.395,0.0,0.88978,6e-05,15.11914]
[1777024885317,37.17,77519.62,0.0,0.88993,6e-05,15.10493]
[1777024885526,37.17,77519.62,0.0,0.88993,6e-05,15.10493]
[1777024891090,37.17,77517.3825,0.0,0.88982,6e-05,15.11381]
[1777024892351,37.17,77518.0925,0.0,0.88987,6e-05,15.10934]
[1777024892527,37.17,77518.0925,0.0,0.88987,6e-05,15.10934]
[1777024893764,37.17,77517.7125,0.0,0.88985,6e-05,15.11142]
[1777024893778,37.17,77517.7125,0.0,0.88985,6e-05,15.11142]
[1777024893865,37.17,77517.7125,0.0,0.88985,6e-05,15.11121]
[1777024897480,37.17,77516.785,0.0,0.8898,6e-05,15.11615]
[1777024897522,37.17,77516.785,0.0,0.8898,6e-05,15.11615]
[1777024903102,37.16,77513.3575,0.0,0.8896,6e-05,15.13532]
[1777024904920,37.16,77513.555,0.0,0.88961,6e-05,15.13389]
[1777024905025,37.16,77513.555,0.0,0.88961,6e-05,15.13389]
[1777024906757,37.16,77513.6575,0.0,0.88962,6e-05,15.1328]
[1777024906769,37.16,77513.6575,0.0,0.88962,6e-05,15.1328]
[1777024906858,37.16,77513.6575,0.0,0.88963,6e-05,15.13256]
[1777024908726,37.16,77513.6225,0.0,0.88963,6e-05,15.13254]
[1777024908771,37.16,77513.6225,0.0,0.88963,6e-05,15.13254]
[1777024912390,37.16,77509.4075,0.0,0.88937,6e-05,15.15686]
[1777024912530,37.16,77509.4075,0.0,0.88937,6e-05,15.15686]
[1777024913054,37.16,77509.4075,0.0,0.88937,6e-05,15.15686]
[1777024913112,37.16,77509.735,0.0,0.88939,6e-05,15.15462]
[1777024913145,37.16,77509.735,0.0,0.88939,6e-05,15.15462]
[1777024919118,37.16,77503.9425,0.0,0.88904,6e-05,15.18771]
[1777024924123,37.15,77502.6825,0.0,0.88898,6e-05,15.19371]
[1777024926801,37.15,77501.73,0.0,0.88893,6e-05,15.1988]
[1777024926829,37.15,77501.73,0.0,0.88893,6e-05,15.1988]
[1777024932131,37.15,77501.94,0.0,0.88895,6e-05,15.19699]
[1777024932475,37.15,77501.94,0.0,0.88895,6e-05,15.19699]
[1777024932520,37.15,77501.94,0.0,0.88895,6e-05,15.19699]
[1777024933132,37.15,77501.5825,0.0,0.88892,6e-05,15.19911]
[1777024935606,37.15,77500.6,0.0,0.88886,6e-05,15.20494]
[1777024935774,37.15,77500.6,0.0,0.88886,6e-05,15.20494]
[1777024941925,37.15,77498.5325,0.0,0.88874,6e-05,15.2162]
[1777024942019,37.15,77498.5325,0.0,0.88874,6e-05,15.2162]
[1777024942141,37.15,77496.395,0.0,0.88861,6e-05,15.229]
[1777024946525,37.15,77499.1625,0.0,0.88879,6e-05,15.21208]
[1777024951776,37.15,77502.99,0.0,0.88907,6e-05,15.18404]
[1777024956811,37.14,77501.4775,0.0,0.88899,6e-05,15.19156]
[1777024957362,37.14,77501.4775,0.0,0.88899,6e-05,15.19156]
[1777024957425,37.14,77501.4775,0.0,0.88899,6e-05,15.19156]
[1777024957523,37.14,77501.4775,0.0,0.88899,6e-05,15.19156]
[1777024957817,37.14,77501.4775,0.0,0.88899,6e-05,15.19124]
[1777024962853,37.14,77500.5875,0.0,0.88895,6e-05,15.19501]
[1777024963549,37.14,77500.5875,0.0,0.88895,6e-05,15.19501]
[1777024963770,37.14,77500.5875,0.0,0.88895,6e-05,15.19501]
[1777024963859,37.14,77500.5875,0.0,0.88895,6e-05,15.19471]
[1777024968895,37.14,77501.975,0.0,0.88906,6e-05,15.18482]
[1777024972217,37.13,77500.2175,0.0,0.88895,6e-05,15.19444]
[1777024972278,37.13,77500.2175,0.0,0.88895,6e-05,15.19444]
[1777024972929,37.13,77500.2175,0.0,0.88896,6e-05,15.1941]
[1777024977899,37.13,77496.925,0.0,0.88876,6e-05,15.21258]
[1777024977951,37.13,77496.925,0.0,0.88876,6e-05,15.21258]
[1777024978018,37.13,77496.925,0.0,0.88876,6e-05,15.21258]
[1777024978120,37.13,77496.925,0.0,0.88877,6e-05,15.21225]
[1777024984008,37.13,77500.4725,0.0,0.88901,6e-05,15.18903]
[1777024984580,37.13,77500.4725,0.0,0.88901,6e-05,15.18903]
[1777024984628,37.13,77500.4725,0.0,0.88901,6e-05,15.18903]
[1777024984776,37.13,77500.4725,0.0,0.88901,6e-05,15.18903]
[1777024985012,37.13,77500.4725,0.0,0.88901,6e-05,15.18883]
[1777024986019,37.13,77513.0725,0.0,0.88981,6e-05,15.11274]
[1777024990128,37.13,77514.43,0.0,0.8899,6e-05,15.104]
[1777024990189,37.13,77511.82,0.0,0.88974,6e-05,15.11951]
[1777024990268,37.13,77511.82,0.0,0.88974,6e-05,15.11951]
[1777024990924,37.13,77511.82,0.0,0.88974,6e-05,15.11951]
[1777024991021,37.13,77511.82,0.0,0.88974,6e-05,15.11951]
[1777024996089,37.12,77512.3525,0.0,0.88979,6e-05,15.11508]
[1777024999422,37.12,77513.4175,0.0,0.88986,6e-05,15.10811]
[1777024999429,37.12,77513.4175,0.0,0.88986,6e-05,15.10811]
[1777024999524,37.12,77513.4175,0.0,0.88986,6e-05,15.10811]
[1777025000119,37.12,77513.4175,0.0,0.88986,6e-05,15.10794]
[1777025005153,37.12,77516.04,0.0,0.89004,6e-05,15.09133]
[1777025007193,37.12,77516.1875,0.0,0.89005,6e-05,15.09027]
[1777025007197,37.12,77516.1875,0.0,0.89005,6e-05,15.09027]
[1777025007207,37.12,77515.57,0.0,0.89001,6e-05,15.09382]
[1777025007279,37.12,77515.57,0.0,0.89001,6e-05,15.09382]
[1777025013208,37.12,77517.9425,0.0,0.89019,6e-05,15.07547]
[1777025013211,37.12,77517.9425,0.0,0.89019,6e-05,15.07547]
[1777025013215,37.12,77518.75,0.0,0.89024,6e-05,15.07048]
[1777025013275,37.12,77518.75,0.0,0.89024,6e-05,15.07048]
[1777025019221,37.12,77521.2825,0.0,0.89041,6e-05,15.05453]
[1777025022759,37.12,77520.4125,0.0,0.89035,6e-05,15.05941]
[1777025022763,37.12,77520.4125,0.0,0.89035,6e-05,15.05941]
[1777025022773,37.12,77520.4125,0.0,0.89035,6e-05,15.05941]
[1777025022858,37.12,77520.4125,0.0,0.89036,6e-05,15.05929]
[1777025025227,37.12,77536.045,0.0,0.89134,6e-05,14.96527]
[1777025027231,37.12,77542.9925,0.0,0.89178,6e-05,14.92306]
[1777025028232,37.12,77554.68,0.0,0.89251,6e-05,14.85289]
[1777025032664,37.11,77557.5625,0.0,0.8927,6e-05,14.83425]
[1777025032775,37.11,77557.5625,0.0,0.8927,6e-05,14.83425]
[1777025032783,37.11,77557.5625,0.0,0.8927,6e-05,14.83425]
[1777025033019,37.11,77557.5625,0.0,0.8927,6e-05,14.83425]
[1777025033059,37.11,77557.5625,0.0,0.8927,6e-05,14.83414]
[1777025038242,37.11,77554.255,0.0,0.89251,6e-05,14.85237]
[1777025043247,37.11,77549.67,0.0,0.89225,6e-05,14.87781]
[1777025044576,37.11,77546.71,0.0,0.89206,6e-05,14.89536]
[1777025044772,37.11,77546.71,0.0,0.89206,6e-05,14.89536]
[1777025045244,37.11,77546.71,0.0,0.89206,6e-05,14.89536]
[1777025045249,37.11,77548.275,0.0,0.89216,6e-05,14.88579]
[1777025045270,37.11,77548.275,0.0,0.89216,6e-05,14.88579]
[1777025051255,37.1,77545.4875,0.0,0.892,6e-05,14.90135]
[1777025052359,37.1,77545.8125,0.0,0.89202,6e-05,14.8992]
[1777025052473,37.1,77545.8125,0.0,0.89202,6e-05,14.8992]
[1777025052526,37.1,77545.8125,0.0,0.89202,6e-05,14.8992]
[1777025053257,37.1,77545.375,0.0,0.892,6e-05,14.90161]
[1777025058262,37.1,77546.125,0.0,0.89205,6e-05,14.89609]
[1777025058874,37.1,77546.125,0.0,0.89205,6e-05,14.89609]
[1777025059004,37.1,77546.125,0.0,0.89205,6e-05,14.89609]
[1777025059027,37.1,77546.125,0.0,0.89205,6e-05,14.89609]
[1777025059099,37.1,77546.125,0.0,0.89206,6e-05,14.89589]
[1777025064268,37.1,77545.025,0.0,0.892,6e-05,14.90133]
[1777025065713,37.1,77543.36,0.0,0.8919,6e-05,14.91102]
[1777025065779,37.1,77543.36,0.0,0.8919,6e-05,14.91102]
[1777025065826,37.1,77543.36,0.0,0.8919,6e-05,14.91102]
[1777025066026,37.1,77543.36,0.0,0.8919,6e-05,14.91102]
[1777025066040,37.1,77543.36,0.0,0.8919,6e-05,14.91072]
[1777025069273,37.1,77537.51,0.0,0.89155,6e-05,14.94487]
[1777025073073,37.1,77538.055,0.0,0.89161,6e-05,14.93731]
[1777025073078,37.1,77538.055,0.0,0.89161,6e-05,14.93731]
[1777025073273,37.1,77538.055,0.0,0.89161,6e-05,14.93731]
[1777025073277,37.1,77538.3475,0.0,0.89163,6e-05,14.9353]
[1777025078282,37.09,77538.5625,0.0,0.89166,6e-05,14.93215]
[1777025082094,37.09,77533.9,0.0,0.89138,6e-05,14.95907]
[1777025082200,37.09,77533.9,0.0,0.89138,6e-05,14.95907]
[1777025082275,37.09,77533.9,0.0,0.89138,6e-05,14.95907]
[1777025082286,37.09,77529.2675,0.0,0.8911,6e-05,14.98657]
[1777025087291,37.09,77529.5625,0.0,0.89113,6e-05,14.98318]
[1777025088781,37.09,77529.5625,0.0,0.89113,6e-05,14.98318]
[1777025088789,37.09,77529.5625,0.0,0.89113,6e-05,14.98318]
[1777025089026,37.09,77529.5625,0.0,0.89113,6e-05,14.98318]
[1777025089120,37.09,77529.5625,0.0,0.89114,6e-05,14.98241]
[1777025094298,37.08,77530.13,0.0,0.89119,6e-05,14.97706]
[1777025099303,37.08,77530.1675,0.0,0.89122,6e-05,14.97493]
[1777025100700,37.08,77530.1675,0.0,0.89122,6e-05,14.97493]
[1777025100748,37.08,77530.1675,0.0,0.89122,6e-05,14.97493]
[1777025100781,37.08,77530.1675,0.0,0.89122,6e-05,14.97493]
[1777025100799,37.08,77530.1675,0.0,0.89122,6e-05,14.97455]
[1777025105869,37.07,77531.015,0.0,0.89129,6e-05,14.96722]
[1777025111159,37.07,77531.3125,0.0,0.89133,6e-05,14.96398]
[1777025111211,37.07,77531.3125,0.0,0.89133,6e-05,14.96398]
[1777025111279,37.07,77531.3125,0.0,0.89133,6e-05,14.96398]
[1777025111315,37.07,77528.79,0.0,0.89117,6e-05,14.97876]
[1777025114361,37.07,77528.0475,0.0,0.89114,6e-05,14.982]
[1777025114372,37.07,77528.0475,0.0,0.89114,6e-05,14.982]
[1777025114525,37.07,77528.0475,0.0,0.89114,6e-05,14.982]
[1777025114933,37.07,77528.0475,0.0,0.89114,6e-05,14.98154]
[1777025115939,37.07,77520.1475,0.0,0.89065,6e-05,15.02861]
[1777025120975,37.06,77517.6475,0.0,0.89052,6e-05,15.04158]
[1777025123036,37.06,77517.6475,0.0,0.89052,6e-05,15.04119]
[1777025123096,37.06,77517.6475,0.0,0.89052,6e-05,15.04119]
[1777025123279,37.06,77517.6475,0.0,0.89052,6e-05,15.04119]
[1777025123327,37.06,77517.275,0.0,0.8905,6e-05,15.04303]
[1777025128886,37.06,77517.7925,0.0,0.89055,6e-05,15.03794]
[1777025129023,37.06,77517.7925,0.0,0.89055,6e-05,15.03794]
[1777025129032,37.06,77517.7925,0.0,0.89056,6e-05,15.03755]
[1777025129337,37.06,77517.7925,0.0,0.89056,6e-05,15.03755]
[1777025129530,37.06,77517.7925,0.0,0.89056,6e-05,15.03755]
[1777025135074,37.06,77517.185,0.0,0.89056,6e-05,15.0362]
[1777025135407,37.06,77517.185,0.0,0.89056,6e-05,15.0362]
[1777025135412,37.06,77517.185,0.0,0.89056,6e-05,15.0362]
[1777025135459,37.06,77517.185,0.0,0.89056,6e-05,15.0362]
[1777025135527,37.06,77517.185,0.0,0.89056,6e-05,15.0362]
[1777025136081,37.06,77517.185,0.0,0.89056,6e-05,15.03607]
[1777025137341,37.06,77509.63,0.0,0.89008,6e-05,15.08146]
[1777025140791,37.06,77509.525,0.0,0.89008,6e-05,15.08168]
[1777025141022,37.06,77509.525,0.0,0.89008,6e-05,15.08168]
[1777025141116,37.06,77509.525,0.0,0.89008,6e-05,15.08154]
[1777025144136,37.05,77508.295,0.0,0.89001,6e-05,15.08841]
[1777025145143,37.05,77496.0375,0.0,0.88924,6e-05,15.16206]
[1777025146151,37.05,77488.7075,0.0,0.88877,6e-05,15.20601]
[1777025149091,37.05,77485.6175,0.0,0.88858,6e-05,15.22402]
[1777025149098,37.05,77485.6175,0.0,0.88858,6e-05,15.22402]
[1777025149143,37.05,77485.6175,0.0,0.88858,6e-05,15.22402]
[1777025149280,37.05,77485.6175,0.0,0.88858,6e-05,15.22402]
[1777025149351,37.05,77485.6175,0.0,0.88858,6e-05,15.22368]
[1777025155215,37.05,77484.6925,0.0,0.88855,6e-05,15.22723]
[1777025156086,37.05,77484.6925,0.0,0.88855,6e-05,15.22723]
[1777025156138,37.05,77484.6925,0.0,0.88855,6e-05,15.22723]
[1777025156277,37.05,77484.6925,0.0,0.88855,6e-05,15.22723]
[1777025156361,37.05,77482.38,0.0,0.8884,6e-05,15.24086]
[1777025156825,37.05,77482.38,0.0,0.8884,6e-05,15.24086]
[1777025156880,37.05,77482.38,0.0,0.8884,6e-05,15.24086]
[1777025157023,37.05,77482.38,0.0,0.8884,6e-05,15.24086]
[1777025160410,37.04,77482.4275,0.0,0.88842,6e-05,15.23913]
[1777025160518,37.04,77482.4275,0.0,0.88842,6e-05,15.23913]
[1777025166293,37.04,77482.0725,0.0,0.88842,6e-05,15.23913]
[1777025170403,37.04,77484.0625,0.0,0.88856,6e-05,15.2257]
[1777025170446,37.04,77484.0625,0.0,0.88856,6e-05,15.2257]
[1777025170497,37.04,77484.0625,0.0,0.88856,6e-05,15.2257]
[1777025170529,37.04,77484.0625,0.0,0.88856,6e-05,15.2257]
[1777025171328,37.04,77484.0625,0.0,0.88856,6e-05,15.22536]
[1777025173949,37.04,77483.4825,0.0,0.88853,6e-05,15.22818]
[1777025179383,37.03,77484.0225,0.0,0.88859,6e-05,15.22294]
[1777025180222,37.03,77484.0225,0.0,0.88859,6e-05,15.22294]
[1777025180270,37.03,77484.0225,0.0,0.88859,6e-05,15.22294]
[1777025180274,37.03,77484.0225,0.0,0.88859,6e-05,15.22294]
[1777025180323,37.03,77484.0225,0.0,0.88859,6e-05,15.22261]
[1777025180524,37.03,77484.0225,0.0,0.88859,6e-05,15.22261]
[1777025180538,37.03,77484.0225,0.0,0.88859,6e-05,15.22261]
[1777025186390,37.03,77484.26,0.0,0.88863,6e-05,15.21917]
[1777025186415,37.03,77484.26,0.0,0.88863,6e-05,15.21917]
[1777025186462,37.03,77484.26,0.0,0.88863,6e-05,15.21917]
[1777025186528,37.03,77484.26,0.0,0.88863,6e-05,15.21917]
[1777025186640,37.03,77484.26,0.0,0.88863,6e-05,15.21917]
[1777025186692,37.03,77484.26,0.0,0.88863,6e-05,15.21917]
[1777025186772,37.03,77484.26,0.0,0.88863,6e-05,15.21917]
[1777025187391,37.03,77483.495,0.0,0.88858,6e-05,15.22347]
[1777025192396,37.03,77482.5325,0.0,0.88856,6e-05,15.22431]
[1777025194185,37.03,77481.9675,0.0,0.88853,6e-05,15.22739]
[1777025194236,37.03,77481.9675,0.0,0.88853,6e-05,15.22739]
[1777025194274,37.03,77481.9675,0.0,0.88853,6e-05,15.22739]
[1777025194287,37.03,77481.9675,0.0,0.88853,6e-05,15.22703]
[1777025194412,37.03,77481.9675,0.0,0.88853,6e-05,15.22703]
[1777025194418,37.03,77481.9675,0.0,0.88853,6e-05,15.22703]
[1777025194530,37.03,77481.9675,0.0,0.88853,6e-05,15.22703]
[1777025195399,37.02,77477.585,0.0,0.88825,6e-05,15.25319]
[1777025196288,37.02,77477.585,0.0,0.88825,6e-05,15.25319]
[1777025196520,37.02,77477.585,0.0,0.88826,6e-05,15.25282]
[1777025198402,37.02,77473.3425,0.0,0.88799,6e-05,15.27774]
[1777025199764,37.02,77472.2875,0.0,0.88793,6e-05,15.28371]
[1777025199816,37.02,77472.2875,0.0,0.88793,6e-05,15.28371]
[1777025200021,37.02,77472.2875,0.0,0.88793,6e-05,15.28371]
[1777025200031,37.02,77472.2875,0.0,0.88793,6e-05,15.28327]
[1777025202439,37.02,77468.505,0.0,0.8877,6e-05,15.30531]
[1777025202445,37.02,77468.505,0.0,0.8877,6e-05,15.30531]
[1777025202532,37.02,77468.505,0.0,0.8877,6e-05,15.30531]
[1777025208412,37.02,77472.8675,0.0,0.88801,6e-05,15.27641]
[1777025210098,37.01,77472.2575,0.0,0.88797,6e-05,15.2797]
[1777025210165,37.01,77472.2575,0.0,0.88797,6e-05,15.2797]
[1777025210276,37.01,77472.2575,0.0,0.88797,6e-05,15.2797]
[1777025210375,37.01,77472.2575,0.0,0.88797,6e-05,15.27931]
[1777025211415,37.01,77476.9625,0.0,0.88828,6e-05,15.25043]
[1777025213200,37.01,77476.3925,0.0,0.88825,6e-05,15.25352]
[1777025214519,37.01,77476.375,0.0,0.88825,6e-05,15.25289]
[1777025214630,37.01,77476.375,0.0,0.88825,6e-05,15.25289]
[1777025219171,37.01,77476.7425,0.0,0.88829,6e-05,15.24919]
[1777025219223,37.01,77476.7425,0.0,0.88829,6e-05,15.24919]
[1777025219276,37.01,77476.7425,0.0,0.88829,6e-05,15.24919]
[1777025223287,37.01,77475.255,0.0,0.88821,6e-05,15.25674]
[1777025223339,37.01,77475.255,0.0,0.88821,6e-05,15.25674]
[1777025223388,37.01,77475.255,0.0,0.88822,6e-05,15.25636]
[1777025223521,37.01,77475.255,0.0,0.88822,6e-05,15.25636]
[1777025224428,37.01,77476.31,0.0,0.88829,6e-05,15.24961]
[1777025229433,37.0,77475.5075,0.0,0.88825,6e-05,15.25265]
[1777025229789,37.0,77475.5075,0.0,0.88825,6e-05,15.25265]
[1777025229833,37.0,77475.5075,0.0,0.88825,6e-05,15.25265]
[1777025230025,37.0,77475.5075,0.0,0.88825,6e-05,15.25265]
[1777025230341,37.0,77475.5075,0.0,0.88825,6e-05,15.25265]
[1777025230346,37.0,77475.5075,0.0,0.88825,6e-05,15.25265]
[1777025230434,37.0,77484.9625,0.0,0.88886,6e-05,15.19512]
[1777025230519,37.0,77484.9625,0.0,0.88886,6e-05,15.19512]
[1777025234438,37.0,77496.025,0.0,0.88958,6e-05,15.12721]
[1777025234535,37.0,77496.025,0.0,0.88958,6e-05,15.12721]
[1777025234588,37.0,77496.025,0.0,0.88958,6e-05,15.12721]
[1777025234774,37.0,77496.025,0.0,0.88958,6e-05,15.12721]
[1777025240444,37.0,77500.8425,0.0,0.88989,6e-05,15.09715]
[1777025241684,37.0,77501.2275,0.0,0.88992,6e-05,15.09469]
[1777025241736,37.0,77501.2275,0.0,0.88992,6e-05,15.09469]
[1777025241770,37.0,77501.2275,0.0,0.88992,6e-05,15.09469]
[1777025244046,37.0,77501.67,0.0,0.88995,6e-05,15.09175]
[1777025246314,37.0,77502.4825,0.0,0.89,6e-05,15.0866]
[1777025246321,37.0,77502.4825,0.0,0.89,6e-05,15.0866]
[1777025246521,37.0,77502.4825,0.0,0.89,6e-05,15.08648]
[1777025248522,37.0,77508.66,0.0,0.8904,6e-05,15.04902]
[1777025249453,37.0,77519.08,0.0,0.89105,6e-05,14.98622]
[1777025252456,37.0,77523.135,0.0,0.89133,6e-05,14.95801]
[1777025257461,36.99,77524.2675,0.0,0.89142,6e-05,14.94994]
[1777025262466,36.99,77523.4,0.0,0.89137,6e-05,14.95392]
[1777025268000,36.99,77523.1975,0.0,0.89138,6e-05,14.95304]
[1777025273038,36.98,77524.4575,0.0,0.89149,6e-05,14.94276]
[1777025278073,36.98,77525.75,0.0,0.8916,6e-05,14.93238]
[1777025283110,36.98,77524.0575,0.0,0.8915,6e-05,14.94112]
[1777025284117,36.98,77510.6075,0.0,0.89066,6e-05,15.02216]
[1777025289151,36.98,77509.345,0.0,0.89058,6e-05,15.0296]
[1777025294187,36.98,77510.0375,0.0,0.89063,6e-05,15.02527]
[1777025299222,36.98,77509.8875,0.0,0.89062,6e-05,15.02605]
[1777025303252,36.98,77514.365,0.0,0.8909,6e-05,14.99905]
[1777025307279,36.98,77521.725,0.0,0.89136,6e-05,14.95489]
[1777025312314,36.98,77521.1075,0.0,0.89134,6e-05,14.95566]
[1777025315336,36.98,77513.4025,0.0,0.89085,6e-05,15.00218]
[1777025320524,36.98,77511.5625,0.0,0.89074,6e-05,15.01329]
[1777025326413,36.98,77513.28,0.0,0.89085,6e-05,15.00291]
[1777025331448,36.98,77513.4575,0.0,0.89086,6e-05,15.00187]
[1777025336483,36.98,77514.735,0.0,0.89094,6e-05,14.99422]
[1777025341518,36.98,77513.0375,0.0,0.89083,6e-05,15.00421]
[1777025345546,36.98,77504.4025,0.0,0.89029,6e-05,15.05585]
[1777025349553,36.98,77508.495,0.0,0.89055,6e-05,15.0309]
[1777025353557,36.98,77519.3775,0.0,0.89124,6e-05,14.96495]
[1777025354558,36.98,77523.6875,0.0,0.89151,6e-05,14.93876]
[1777025355559,36.97,77529.9825,0.0,0.89191,6e-05,14.90038]
[1777025360564,36.97,77530.285,0.0,0.89196,6e-05,14.89624]
[1777025366570,36.97,77531.9075,0.0,0.89208,6e-05,14.88383]
[1777025371575,36.96,77531.93,0.0,0.89213,6e-05,14.87819]
[1777025376580,36.96,77531.8975,0.0,0.89215,6e-05,14.87622]
[1777025381585,36.96,77532.68,0.0,0.89222,6e-05,14.86939]
[1777025386590,36.95,77534.265,0.0,0.89233,6e-05,14.8581]
[1777025391595,36.95,77533.7775,0.0,0.89231,6e-05,14.86053]
[1777025394598,36.95,77539.74,0.0,0.89268,6e-05,14.82444]
[1777025399603,36.95,77539.1275,0.0,0.89266,6e-05,14.82633]
[1777025403607,36.95,77525.455,0.0,0.89182,6e-05,14.90738]
[1777025404608,36.95,77520.285,0.0,0.8915,6e-05,14.93833]
[1777025409613,36.94,77520.3625,0.0,0.89151,6e-05,14.93679]
[1777025414618,36.94,77516.8625,0.0,0.89131,6e-05,14.95678]
[1777025419623,36.94,77517.5675,0.0,0.89136,6e-05,14.95137]
[1777025424628,36.94,77517.6175,0.0,0.89136,6e-05,14.95122]
[1777025429633,36.94,77518.245,0.0,0.89141,6e-05,14.94639]
[1777025434638,36.94,77520.9475,0.0,0.89161,6e-05,14.92582]
[1777025435639,36.94,77528.0275,0.0,0.89206,6e-05,14.88305]
[1777025441211,36.94,77528.3875,0.0,0.89209,6e-05,14.88024]
[1777025444232,36.93,77524.0275,0.0,0.89182,6e-05,14.90609]
[1777025449266,36.93,77523.745,0.0,0.89181,6e-05,14.90704]
[1777025454302,36.93,77522.1875,0.0,0.89172,6e-05,14.91565]
[1777025459337,36.93,77521.8325,0.0,0.8917,6e-05,14.917]
[1777025464372,36.93,77519.8325,0.0,0.89159,6e-05,14.92818]
[1777025465379,36.93,77516.23,0.0,0.89136,6e-05,14.9497]
[1777025470414,36.93,77514.5975,0.0,0.89127,6e-05,14.95847]
[1777025475449,36.93,77510.7525,0.0,0.89103,6e-05,14.98171]
[1777025480485,36.93,77510.435,0.0,0.89102,6e-05,14.98234]
[1777025485524,36.92,77511.08,0.0,0.89107,6e-05,14.97721]
[1777025490559,36.92,77512.2025,0.0,0.89115,6e-05,14.96985]
[1777025495594,36.92,77511.13,0.0,0.8911,6e-05,14.97333]
[1777025497608,36.92,77517.59,0.0,0.8915,6e-05,14.93462]
[1777025498615,36.92,77521.2625,0.0,0.89173,6e-05,14.91262]
[1777025503649,36.92,77521.435,0.0,0.89174,6e-05,14.91218]
[1777025508686,36.92,77520.2625,0.0,0.89167,6e-05,14.9189]
[1777025513717,36.92,77520.28,0.0,0.89168,6e-05,14.91801]
[1777025518722,36.92,77518.615,0.0,0.89158,6e-05,14.92723]
[1777025523727,36.92,77518.765,0.0,0.8916,6e-05,14.92546]
[1777025528732,36.92,77518.9275,0.0,0.89162,6e-05,14.92364]
[1777025533738,36.92,77518.7075,0.0,0.89161,6e-05,14.92413]
[1777025538743,36.92,77518.6075,0.0,0.89161,6e-05,14.9239]
[1777025543748,36.91,77518.635,0.0,0.89162,6e-05,14.92291]
[1777025548753,36.91,77517.96,0.0,0.89159,6e-05,14.92616]
[1777025553758,36.91,77518.89,0.0,0.89168,6e-05,14.91645]
[1777025558765,36.91,77518.195,0.0,0.89164,6e-05,14.91985]
[1777025560767,36.91,77506.8475,0.0,0.89092,6e-05,14.98852]
[1777025561768,36.91,77499.9275,0.0,0.89049,6e-05,15.03034]
[1777025566773,36.91,77504.14,0.0,0.89075,6e-05,15.0048]
[1777025571779,36.91,77506.855,0.0,0.89092,6e-05,14.98859]
[1777025576786,36.91,77508.655,0.0,0.89103,6e-05,14.97798]
[1777025580790,36.91,77515.0925,0.0,0.89144,6e-05,14.9394]
[1777025581791,36.91,77519.1025,0.0,0.89169,6e-05,14.91536]
[1777025584794,36.91,77523.4375,0.0,0.89196,6e-05,14.88941]
[1777025585795,36.91,77528.7675,0.0,0.89229,6e-05,14.85722]
[1777025586796,36.91,77540.0125,0.0,0.89299,6e-05,14.78956]
[1777025591801,36.91,77539.245,0.0,0.89294,6e-05,14.79433]
[1777025596806,36.91,77539.42,0.0,0.89295,6e-05,14.79341]
[1777025601811,36.91,77538.8925,0.0,0.89292,6e-05,14.79669]
[1777025607374,36.91,77538.8375,0.0,0.89292,6e-05,14.79715]
[1777025612409,36.91,77539.295,0.0,0.89296,6e-05,14.79121]
[1777025617443,36.91,77536.9,0.0,0.89281,6e-05,14.80569]
[1777025621473,36.91,77543.3075,0.0,0.89322,6e-05,14.76671]
[1777025622480,36.91,77552.765,0.0,0.8938,6e-05,14.70971]
[1777025627515,36.91,77553.3875,0.0,0.89385,6e-05,14.70513]
[1777025632842,36.91,77552.5275,0.0,0.89381,6e-05,14.70942]
[1777025638592,36.91,77551.565,0.0,0.89376,6e-05,14.71411]
[1777025641613,36.91,77547.9975,0.0,0.89354,6e-05,14.73489]
[1777025646648,36.9,77545.7575,0.0,0.89342,6e-05,14.74717]
[1777025651683,36.9,77546.07,0.0,0.89345,6e-05,14.74415]
[1777025656717,36.9,77544.8675,0.0,0.89338,6e-05,14.75021]
[1777025661871,36.9,77544.3275,0.0,0.89336,6e-05,14.75227]
[1777025667795,36.9,77545.195,0.0,0.89343,6e-05,14.74569]
[1777025672830,36.89,77543.4275,0.0,0.89335,6e-05,14.75188]
[1777025673837,36.89,77541.6875,0.0,0.89325,6e-05,14.76201]
[1777025674843,36.89,77532.33,0.0,0.89267,6e-05,14.81797]
[1777025676858,36.89,77526.6225,0.0,0.89232,6e-05,14.85159]
[1777025681891,36.89,77530.6175,0.0,0.89259,6e-05,14.82563]
[1777025686896,36.89,77531.17,0.0,0.89264,6e-05,14.82062]
[1777025691901,36.88,77532.71,0.0,0.89275,6e-05,14.80973]
[1777025696906,36.88,77535.855,0.0,0.89296,6e-05,14.78929]
[1777025701911,36.88,77535.345,0.0,0.89294,6e-05,14.79094]
[1777025706916,36.88,77544.855,0.0,0.89355,6e-05,14.73238]
[1777025707917,36.88,77551.1075,0.0,0.89394,6e-05,14.69466]
[1777025709919,36.88,77567.6625,0.0,0.89496,6e-05,14.59517]
[1777025714925,36.88,77569.1925,0.0,0.89505,6e-05,14.58608]
[1777025717199,36.88,77570.6,0.0,0.89514,6e-05,14.57768]
[1777025717251,36.88,77570.6,0.0,0.89514,6e-05,14.57768]
[1777025717273,36.88,77570.6,0.0,0.89514,6e-05,14.57768]
[1777025720931,36.88,77575.0,0.0,0.89541,6e-05,14.55151]
[1777025723934,36.88,77578.59,0.0,0.89563,6e-05,14.53026]
[1777025728939,36.88,77577.645,0.0,0.89556,6e-05,14.53637]
[1777025730941,36.88,77566.89,0.0,0.8949,6e-05,14.60086]
[1777025731943,36.88,77562.22,0.0,0.89464,6e-05,14.62554]
[1777025735947,36.88,77556.8025,0.0,0.8943,6e-05,14.65777]
[1777025740951,36.88,77554.925,0.0,0.89419,6e-05,14.6685]
[1777025745956,36.88,77554.8875,0.0,0.8942,6e-05,14.66819]
[1777025750961,36.87,77556.1125,0.0,0.89428,6e-05,14.66033]
[1777025755966,36.87,77559.1575,0.0,0.89447,6e-05,14.64161]
[1777025760971,36.87,77558.38,0.0,0.89443,6e-05,14.64589]
[1777025765976,36.87,77557.6975,0.0,0.89439,6e-05,14.64961]
[1777025770981,36.87,77556.7975,0.0,0.89434,6e-05,14.65459]
[1777025771982,36.87,77563.3825,0.0,0.89474,6e-05,14.61505]
[1777025774985,36.87,77569.12,0.0,0.8951,6e-05,14.58063]
[1777025779990,36.87,77568.23,0.0,0.89504,6e-05,14.58606]
[1777025785618,36.87,77567.3325,0.0,0.89498,6e-05,14.59151]
[1777025790653,36.87,77568.15,0.0,0.89503,6e-05,14.58667]
[1777025794682,36.87,77573.6125,0.0,0.89539,6e-05,14.55087]
[1777025800013,36.87,77576.37,0.0,0.89555,6e-05,14.53479]
[1777025805761,36.87,77578.295,0.0,0.89566,6e-05,14.52384]
[1777025810796,36.87,77581.455,0.0,0.89585,6e-05,14.50557]
[1777025815831,36.88,77580.8625,0.0,0.89581,6e-05,14.50977]
[1777025820866,36.88,77582.055,0.0,0.89587,6e-05,14.50331]
[1777025822879,36.88,77579.0525,0.0,0.89569,6e-05,14.5214]
[1777025823887,36.88,77569.2075,0.0,0.89509,6e-05,14.58035]
[1777025828921,36.88,77568.43,0.0,0.89504,6e-05,14.58511]
[1777025832046,36.88,77574.55,0.0,0.89541,6e-05,14.54862]
[1777025836978,36.88,77578.0525,0.0,0.89564,6e-05,14.52655]
[1777025842056,36.87,77579.1725,0.0,0.89572,6e-05,14.51882]
[1777025848055,36.87,77581.025,0.0,0.89582,6e-05,14.50816]
[1777025853067,36.88,77581.6775,0.0,0.89588,6e-05,14.50165]
[1777025858073,36.88,77583.655,0.0,0.89599,6e-05,14.49054]
[1777025863078,36.88,77583.8875,0.0,0.896,6e-05,14.48992]
[1777025868083,36.88,77586.08,0.0,0.89612,6e-05,14.47764]
[1777025873088,36.88,77585.42,0.0,0.89607,6e-05,14.48243]
[1777025878094,36.88,77586.5075,0.0,0.89613,6e-05,14.47674]
[1777025883099,36.88,77585.59,0.0,0.89607,6e-05,14.48305]
[1777025888104,36.89,77585.485,0.0,0.89605,6e-05,14.48449]
[1777025893109,36.89,77585.2,0.0,0.89603,6e-05,14.48697]
[1777025894110,36.89,77588.8525,0.0,0.89625,6e-05,14.46534]
[1777025897113,36.89,77595.1175,0.0,0.89662,6e-05,14.42858]
[1777025901117,36.89,77598.8975,0.0,0.89686,6e-05,14.4058]
[1777025902118,36.89,77604.61,0.0,0.8972,6e-05,14.37175]
[1777025903119,36.89,77615.39,0.0,0.89785,6e-05,14.30767]
[1777025908124,36.89,77616.12,0.0,0.89789,6e-05,14.30384]
[1777025912128,36.89,77603.3725,0.0,0.89714,6e-05,14.3768]
[1777025917133,36.89,77603.2725,0.0,0.89713,6e-05,14.3774]
[1777025922138,36.89,77604.0425,0.0,0.89718,6e-05,14.37284]
[1777025927143,36.89,77604.76,0.0,0.89722,6e-05,14.36861]
[1777025932148,36.89,77602.8575,0.0,0.89711,6e-05,14.37996]
[1777025937153,36.89,77603.305,0.0,0.89713,6e-05,14.3773]
[1777025942158,36.89,77603.445,0.0,0.89714,6e-05,14.37647]
[1777025947162,36.89,77601.4075,0.0,0.89702,6e-05,14.38859]
[1777025953169,36.89,77599.775,0.0,0.89692,6e-05,14.39817]
[1777025958849,36.89,77598.4025,0.0,0.89684,6e-05,14.40611]
[1777025963883,36.89,77595.88,0.0,0.89669,6e-05,14.42087]
[1777025968920,36.89,77595.4075,0.0,0.89666,6e-05,14.42335]
[1777025973957,36.89,77591.97,0.0,0.89648,6e-05,14.44017]
[1777025979200,36.89,77591.975,0.0,0.89648,6e-05,14.43967]
[1777025985035,36.89,77592.1625,0.0,0.8965,6e-05,14.43801]
[1777025990211,36.88,77592.0625,0.0,0.8965,6e-05,14.43815]
[1777025996217,36.88,77592.1575,0.0,0.89651,6e-05,14.43705]
[1777026002155,36.88,77592.2,0.0,0.89652,6e-05,14.43628]
[1777026007190,36.88,77591.355,0.0,0.89647,6e-05,14.44085]
[1777026012225,36.88,77592.8075,0.0,0.89656,6e-05,14.43177]
[1777026017238,36.88,77594.0625,0.0,0.89664,6e-05,14.42393]
[1777026021242,36.88,77599.0175,0.0,0.89695,6e-05,14.39416]
[1777026026247,36.88,77601.7375,0.0,0.89711,6e-05,14.37792]
[1777026031252,36.88,77602.085,0.0,0.89715,6e-05,14.37259]
[1777026036257,36.88,77601.755,0.0,0.89713,6e-05,14.3746]
[1777026041262,36.88,77602.2225,0.0,0.89716,6e-05,14.37186]
[1777026046269,36.88,77600.6625,0.0,0.89706,6e-05,14.3812]
[1777026051274,36.88,77598.4075,0.0,0.89693,6e-05,14.39458]
[1777026056279,36.88,77598.78,0.0,0.89695,6e-05,14.39224]
[1777026061286,36.88,77598.1625,0.0,0.89691,6e-05,14.39584]
[1777026064289,36.88,77602.415,0.0,0.89717,6e-05,14.37046]
[1777026069294,36.88,77599.6325,0.0,0.897,6e-05,14.38704]
[1777026074299,36.88,77599.92,0.0,0.89702,6e-05,14.38527]
[1777026079304,36.88,77602.6875,0.0,0.89719,6e-05,14.36875]
[1777026084309,36.88,77602.8025,0.0,0.8972,6e-05,14.36813]
[1777026089314,36.88,77602.8675,0.0,0.8972,6e-05,14.3678]
[1777026094319,36.88,77602.3525,0.0,0.89719,6e-05,14.36768]
[1777026099324,36.88,77602.39,0.0,0.89719,6e-05,14.36752]
[1777026104329,36.88,77601.9775,0.0,0.89716,6e-05,14.37004]
[1777026109334,36.88,77602.3225,0.0,0.89718,6e-05,14.36805]
[1777026114339,36.88,77603.56,0.0,0.89726,6e-05,14.36075]
[1777026116341,36.88,77612.6275,0.0,0.89781,6e-05,14.30656]
[1777026117342,36.88,77616.93,0.0,0.89807,6e-05,14.28076]
[1777026123348,36.88,77617.4925,0.0,0.89811,6e-05,14.27625]
[1777026124349,36.88,77623.9575,0.0,0.8985,6e-05,14.23769]
[1777026126023,36.88,77627.8875,0.0,0.89874,6e-05,14.21424]
[1777026127031,36.88,77637.675,0.0,0.89932,6e-05,14.15616]
[1777026132073,36.88,77637.835,0.0,0.89933,6e-05,14.15515]
[1777026134103,36.88,77636.7225,0.0,0.89927,6e-05,14.16159]
[1777026135111,36.88,77623.38,0.0,0.89847,6e-05,14.24064]
[1777026137364,36.88,77619.8725,0.0,0.89827,6e-05,14.26116]
[1777026143165,36.87,77618.085,0.0,0.89817,6e-05,14.27072]
[1777026148200,36.87,77614.4375,0.0,0.89796,6e-05,14.29139]
[1777026150215,36.87,77610.665,0.0,0.89774,6e-05,14.31332]
[1777026151222,36.87,77606.895,0.0,0.89753,6e-05,14.33223]
[1777026156257,36.87,77605.61,0.0,0.89747,6e-05,14.33848]
[1777026161298,36.87,77598.355,0.0,0.89704,6e-05,14.38087]
[1777026162302,36.87,77594.27,0.0,0.89679,6e-05,14.40519]
[1777026167336,36.87,77593.22,0.0,0.89673,6e-05,14.41121]
[1777026172371,36.87,77593.56,0.0,0.89675,6e-05,14.40898]
[1777026177405,36.87,77594.6325,0.0,0.89682,6e-05,14.4024]
[1777026182410,36.87,77600.145,0.0,0.89715,6e-05,14.36939]
[1777026183411,36.87,77613.24,0.0,0.89794,6e-05,14.29151]
[1777026188419,36.87,77613.515,0.0,0.89795,6e-05,14.29052]
[1777026191422,36.87,77618.6,0.0,0.89826,6e-05,14.26038]
[1777026193424,36.87,77625.2625,0.0,0.89866,6e-05,14.22056]
[1777026197428,36.87,77628.9475,0.0,0.89888,6e-05,14.19832]
[1777026202433,36.87,77629.7525,0.0,0.89894,6e-05,14.19321]
[1777026206437,36.87,77623.1825,0.0,0.89855,6e-05,14.23191]
[1777026211442,36.87,77624.325,0.0,0.89864,6e-05,14.2213]
[1777026216447,36.86,77624.77,0.0,0.89867,6e-05,14.21814]
[1777026218569,36.86,77623.0125,0.0,0.89857,6e-05,14.22837]
[1777026218976,36.86,77623.0125,0.0,0.89857,6e-05,14.22837]
[1777026219450,36.86,77634.835,0.0,0.89927,6e-05,14.15817]
[1777026220451,36.86,77643.0925,0.0,0.89977,6e-05,14.10929]
[1777026222397,36.86,77641.74,0.0,0.89968,6e-05,14.11735]
[1777026227458,36.86,77637.5075,0.0,0.89943,6e-05,14.14262]
[1777026232476,36.86,77633.3225,0.0,0.89918,6e-05,14.16743]
[1777026237070,36.86,77633.76,0.0,0.89921,6e-05,14.16473]
[1777026237271,36.86,77633.76,0.0,0.89921,6e-05,14.16473]
[1777026237372,36.86,77633.76,0.0,0.89921,6e-05,14.16471]
[1777026242486,36.86,77638.01,0.0,0.89946,6e-05,14.13949]
[1777026245027,36.86,77639.37,0.0,0.89954,6e-05,14.13149]
[1777026245075,36.86,77639.37,0.0,0.89954,6e-05,14.13149]
[1777026245271,36.86,77639.37,0.0,0.89954,6e-05,14.13149]
[1777026245373,36.86,77639.37,0.0,0.89954,6e-05,14.1315]
[1777026249493,36.86,77633.58,0.0,0.8992,6e-05,14.16582]
[1777026251350,36.86,77631.5,0.0,0.89907,6e-05,14.17812]
[1777026251394,36.86,77631.5,0.0,0.89907,6e-05,14.17812]
[1777026251495,36.86,77631.8025,0.0,0.89909,6e-05,14.17629]
[1777026251521,36.86,77631.8025,0.0,0.89909,6e-05,14.17629]
[1777026257501,36.86,77631.6475,0.0,0.89908,6e-05,14.17699]
[1777026262506,36.86,77630.425,0.0,0.89901,6e-05,14.18402]
[1777026263106,36.86,77630.425,0.0,0.89901,6e-05,14.18402]
[1777026263156,36.86,77630.425,0.0,0.89901,6e-05,14.18402]
[1777026263278,36.86,77630.425,0.0,0.89901,6e-05,14.18402]
[1777026263379,36.86,77630.425,0.0,0.89901,6e-05,14.18397]
[1777026265740,36.86,77632.385,0.0,0.89913,6e-05,14.17227]
[1777026265787,36.86,77632.385,0.0,0.89913,6e-05,14.17227]
[1777026266510,36.86,77631.925,0.0,0.89911,6e-05,14.17496]
[1777026271515,36.86,77633.7525,0.0,0.89924,6e-05,14.16072]
[1777026273294,36.86,77633.54,0.0,0.89922,6e-05,14.16197]
[1777026273343,36.86,77633.54,0.0,0.89922,6e-05,14.16197]
[1777026273375,36.86,77633.54,0.0,0.89922,6e-05,14.16195]
[1777026273522,36.86,77633.54,0.0,0.89922,6e-05,14.16195]
[1777026280524,36.86,77646.6425,0.0,0.90001,6e-05,14.08369]
[1777026281525,36.86,77652.4525,0.0,0.90035,6e-05,14.04913]
[1777026283160,36.86,77655.97,0.0,0.90056,6e-05,14.0281]
[1777026284166,36.86,77662.125,0.0,0.90093,6e-05,13.99166]
[1777026285905,36.86,77663.62,0.0,0.90102,6e-05,13.98276]
[1777026285958,36.86,77663.62,0.0,0.90102,6e-05,13.98276]
[1777026286020,36.86,77663.62,0.0,0.90102,6e-05,13.98276]
[1777026286530,36.86,77663.9675,0.0,0.90104,6e-05,13.98063]
[1777026288664,36.86,77666.3175,0.0,0.90118,6e-05,13.96665]
[1777026288717,36.86,77666.3175,0.0,0.90118,6e-05,13.96665]
[1777026288770,36.86,77666.3175,0.0,0.90118,6e-05,13.96665]
[1777026292223,36.86,77675.495,0.0,0.90172,6e-05,13.91255]
[1777026295691,36.86,77678.8825,0.0,0.90191,6e-05,13.89277]
[1777026295737,36.86,77678.8825,0.0,0.90191,6e-05,13.89277]
[1777026295773,36.86,77678.8825,0.0,0.90191,6e-05,13.89277]
[1777026296251,36.86,77678.8825,0.0,0.90191,6e-05,13.89282]
[1777026301287,36.86,77677.6475,0.0,0.90184,6e-05,13.90032]
[1777026303980,36.86,77677.5,0.0,0.90183,6e-05,13.90127]
[1777026304025,36.86,77677.5,0.0,0.90183,6e-05,13.90127]
[1777026304283,36.86,77677.5,0.0,0.90183,6e-05,13.90127]
[1777026304309,36.86,77677.5,0.0,0.90183,6e-05,13.90132]
[1777026307332,36.86,77682.71,0.0,0.90213,6e-05,13.87056]
[1777026311374,36.86,77686.2625,0.0,0.90235,6e-05,13.84901]
[1777026311418,36.86,77686.2625,0.0,0.90235,6e-05,13.84901]
[1777026311522,36.86,77686.2625,0.0,0.90235,6e-05,13.84901]
[1777026311554,36.86,77685.435,0.0,0.9023,6e-05,13.85365]
[1777026314380,36.86,77686.4425,0.0,0.90237,6e-05,13.84647]
[1777026315388,36.86,77697.805,0.0,0.90304,6e-05,13.77926]
[1777026320423,36.85,77697.155,0.0,0.90302,6e-05,13.78079]
[1777026321213,36.85,77697.155,0.0,0.90302,6e-05,13.78079]
[1777026321266,36.85,77697.155,0.0,0.90302,6e-05,13.78079]
[1777026321526,36.85,77697.155,0.0,0.90302,6e-05,13.78079]
[1777026321564,36.85,77698.2325,0.0,0.90309,6e-05,13.77401]
[1777026324567,36.85,77712.75,0.0,0.90394,6e-05,13.68769]
[1777026325461,36.85,77712.75,0.0,0.90394,6e-05,13.68748]
[1777026328482,36.85,77727.14,0.0,0.90477,6e-05,13.60272]
[1777026330496,36.85,77734.1975,0.0,0.90518,6e-05,13.56124]
[1777026332524,36.85,77734.09,0.0,0.90519,6e-05,13.55848]
[1777026333521,36.85,77747.015,0.0,0.90593,6e-05,13.48318]
[1777026334528,36.85,77750.87,0.0,0.90614,6e-05,13.46087]
[1777026335535,36.85,77763.0,0.0,0.90683,6e-05,13.39053]
[1777026338796,36.85,77766.7525,0.0,0.90703,6e-05,13.36921]
[1777026340798,36.85,77766.3075,0.0,0.907,6e-05,13.37208]
[1777026343586,36.85,77759.735,0.0,0.90663,6e-05,13.41057]
[1777026345588,36.85,77753.7375,0.0,0.90629,6e-05,13.44551]
[1777026347905,36.85,77750.1275,0.0,0.90609,6e-05,13.4665]
[1777026347951,36.85,77750.1275,0.0,0.90609,6e-05,13.4665]
[1777026348033,36.85,77750.1275,0.0,0.90609,6e-05,13.4665]
[1777026348591,36.85,77750.2775,0.0,0.9061,6e-05,13.46563]
[1777026353596,36.85,77745.9,0.0,0.90585,6e-05,13.49088]
[1777026356720,36.85,77742.68,0.0,0.90567,6e-05,13.50944]
[1777026356767,36.85,77742.68,0.0,0.90567,6e-05,13.50944]
[1777026357025,36.85,77742.68,0.0,0.90567,6e-05,13.50944]
[1777026357600,36.85,77742.9,0.0,0.90568,6e-05,13.5081]
[1777026359602,36.85,77750.825,0.0,0.90613,6e-05,13.46192]
[1777026361250,36.85,77751.0825,0.0,0.90615,6e-05,13.46043]
[1777026361272,36.85,77751.0825,0.0,0.90615,6e-05,13.46043]
[1777026361312,36.85,77751.0825,0.0,0.90615,6e-05,13.46043]
[1777026361604,36.85,77753.1625,0.0,0.90626,6e-05,13.44836]
[1777026362615,36.85,77753.975,0.0,0.90631,6e-05,13.44368]
[1777026362776,36.85,77753.975,0.0,0.90631,6e-05,13.44368]
[1777026363606,36.85,77754.0975,0.0,0.90632,6e-05,13.443]
[1777026366609,36.85,77743.5075,0.0,0.90572,6e-05,13.5046]
[1777026367273,36.85,77743.5075,0.0,0.90572,6e-05,13.5046]
[1777026367390,36.85,77743.5075,0.0,0.90572,6e-05,13.5046]
[1777026367530,36.85,77743.5075,0.0,0.90572,6e-05,13.5046]
[1777026367610,36.85,77739.4175,0.0,0.90549,6e-05,13.52833]
[1777026369612,36.85,77732.5725,0.0,0.9051,6e-05,13.56799]
[1777026370995,36.85,77732.5525,0.0,0.9051,6e-05,13.56796]
[1777026371026,36.85,77732.5525,0.0,0.9051,6e-05,13.56796]
[1777026371090,36.85,77732.5525,0.0,0.9051,6e-05,13.56796]
[1777026371614,36.85,77729.855,0.0,0.90495,6e-05,13.58353]
[1777026373616,36.85,77723.22,0.0,0.90457,6e-05,13.62184]
[1777026374793,36.85,77722.31,0.0,0.90452,6e-05,13.62692]
[1777026375026,36.85,77722.31,0.0,0.90452,6e-05,13.62692]
[1777026375618,36.85,77722.2875,0.0,0.90452,6e-05,13.62682]
[1777026380019,36.85,77722.51,0.0,0.90454,6e-05,13.62459]
[1777026380274,36.85,77722.51,0.0,0.90454,6e-05,13.62459]
[1777026380306,36.85,77722.51,0.0,0.90454,6e-05,13.62459]
[1777026380623,36.85,77722.9075,0.0,0.90457,6e-05,13.62204]
[1777026381374,36.85,77722.9075,0.0,0.90457,6e-05,13.62204]
[1777026381520,36.85,77722.9075,0.0,0.90457,6e-05,13.62204]
[1777026381620,36.85,77722.9075,0.0,0.90457,6e-05,13.6218]
[1777026384627,36.84,77718.0975,0.0,0.9043,6e-05,13.64918]
[1777026384871,36.84,77718.0975,0.0,0.9043,6e-05,13.64918]
[1777026384921,36.84,77718.0975,0.0,0.9043,6e-05,13.64918]
[1777026385023,36.84,77718.0975,0.0,0.9043,6e-05,13.64918]
[1777026385628,36.84,77716.655,0.0,0.90422,6e-05,13.65734]
[1777026386629,36.84,77723.93,0.0,0.90464,6e-05,13.61458]
[1777026387929,36.84,77724.46,0.0,0.90467,6e-05,13.61127]
[1777026388017,36.84,77724.46,0.0,0.90467,6e-05,13.61127]
[1777026388277,36.84,77724.46,0.0,0.90467,6e-05,13.61127]
[1777026388631,36.84,77721.1875,0.0,0.90449,6e-05,13.63015]
[1777026393636,36.84,77720.4875,0.0,0.90448,6e-05,13.6298]
[1777026394928,36.84,77719.265,0.0,0.90441,6e-05,13.6367]
[1777026394953,36.84,77719.265,0.0,0.90441,6e-05,13.6367]
[1777026395023,36.84,77719.265,0.0,0.90441,6e-05,13.6367]
[1777026395638,36.84,77719.3325,0.0,0.90442,6e-05,13.63605]
[1777026400643,36.84,77718.3275,0.0,0.90437,6e-05,13.64065]
[1777026405648,36.84,77716.63,0.0,0.90429,6e-05,13.64927]
[1777026406988,36.84,77716.58,0.0,0.90429,6e-05,13.64929]
[1777026407019,36.84,77716.58,0.0,0.90429,6e-05,13.64929]
[1777026407033,36.84,77716.58,0.0,0.90429,6e-05,13.64929]
[1777026407650,36.83,77716.255,0.0,0.90427,6e-05,13.65092]
[1777026411616,36.83,77715.7825,0.0,0.90425,6e-05,13.65287]
[1777026411654,36.83,77715.2925,0.0,0.90423,6e-05,13.65546]
[1777026411773,36.83,77715.2925,0.0,0.90423,6e-05,13.65546]
[1777026416292,36.83,77711.2725,0.0,0.90401,6e-05,13.6778]
[1777026416298,36.83,77711.2725,0.0,0.90401,6e-05,13.6778]
[1777026416520,36.83,77711.2725,0.0,0.90401,6e-05,13.6778]
[1777026416615,36.83,77711.2725,0.0,0.90401,6e-05,13.67749]
[1777026421664,36.83,77711.185,0.0,0.90402,6e-05,13.67648]
[1777026424968,36.83,77709.915,0.0,0.90395,6e-05,13.68298]
[1777026425020,36.83,77709.915,0.0,0.90395,6e-05,13.68298]
[1777026425273,36.83,77709.915,0.0,0.90395,6e-05,13.68298]
[1777026425668,36.83,77709.3075,0.0,0.90392,6e-05,13.68622]
[1777026430673,36.82,77707.49,0.0,0.90383,6e-05,13.69525]
[1777026431560,36.82,77707.49,0.0,0.90383,6e-05,13.69525]
[1777026431613,36.82,77707.49,0.0,0.90383,6e-05,13.69525]
[1777026431661,36.82,77707.49,0.0,0.90384,6e-05,13.69492]
[1777026431771,36.82,77707.49,0.0,0.90384,6e-05,13.69492]
[1777026434677,36.82,77712.0725,0.0,0.90411,6e-05,13.66712]
[1777026436975,36.82,77712.4025,0.0,0.90413,6e-05,13.66462]
[1777026437021,36.82,77712.4025,0.0,0.90413,6e-05,13.66462]
[1777026437027,36.82,77712.4025,0.0,0.90413,6e-05,13.66462]
[1777026437680,36.82,77717.36,0.0,0.90442,6e-05,13.63535]
[1777026440696,36.82,77720.125,0.0,0.90459,6e-05,13.61851]
[1777026440770,36.82,77720.125,0.0,0.90459,6e-05,13.61851]
[1777026441684,36.82,77720.47,0.0,0.90461,6e-05,13.61628]
[1777026444467,36.82,77722.66,0.0,0.90474,6e-05,13.60307]
[1777026444518,36.82,77722.66,0.0,0.90474,6e-05,13.60307]
[1777026444592,36.82,77722.66,0.0,0.90474,6e-05,13.60287]
[1777026445688,36.82,77727.385,0.0,0.90501,6e-05,13.5751]
[1777026450693,36.82,77728.1425,0.0,0.90506,6e-05,13.56996]
[1777026453679,36.82,77728.98,0.0,0.90513,6e-05,13.56157]
[1777026453696,36.82,77728.42,0.0,0.9051,6e-05,13.56471]
[1777026453729,36.82,77728.42,0.0,0.9051,6e-05,13.56471]
[1777026453777,36.82,77728.42,0.0,0.9051,6e-05,13.56471]
[1777026454697,36.82,77724.295,0.0,0.90487,6e-05,13.58863]
[1777026459702,36.81,77721.6275,0.0,0.90472,6e-05,13.60331]
[1777026460230,36.81,77721.6275,0.0,0.90472,6e-05,13.60331]
[1777026460236,36.81,77721.6275,0.0,0.90472,6e-05,13.60331]
[1777026460270,36.81,77721.6275,0.0,0.90472,6e-05,13.60331]
[1777026460703,36.81,77720.1225,0.0,0.90464,6e-05,13.6119]
[1777026465708,36.81,77719.6575,0.0,0.90462,6e-05,13.61355]
[1777026470713,36.81,77718.945,0.0,0.90459,6e-05,13.61665]
[1777026475718,36.81,77718.31,0.0,0.90456,6e-05,13.61929]
[1777026481562,36.81,77717.345,0.0,0.90452,6e-05,13.62361]
[1777026486597,36.8,77718.215,0.0,0.90458,6e-05,13.61743]
[1777026491632,36.8,77717.865,0.0,0.90457,6e-05,13.61839]
[1777026494653,36.8,77721.5375,0.0,0.90479,6e-05,13.59634]
[1777026499688,36.8,77719.8925,0.0,0.9047,6e-05,13.60499]
[1777026504722,36.8,77721.74,0.0,0.90483,6e-05,13.59144]
[1777026509753,36.79,77721.05,0.0,0.90482,6e-05,13.59278]
[1777026514758,36.79,77722.4425,0.0,0.90494,6e-05,13.57875]
[1777026519763,36.78,77722.5475,0.0,0.90498,6e-05,13.57552]
[1777026524768,36.78,77724.2125,0.0,0.90509,6e-05,13.56326]
[1777026529773,36.77,77723.9175,0.0,0.9051,6e-05,13.56252]
[1777026534777,36.77,77723.4925,0.0,0.9051,6e-05,13.56255]
[1777026540783,36.77,77723.575,0.0,0.90513,6e-05,13.55915]
[1777026544787,36.76,77714.575,0.0,0.90464,6e-05,13.60981]
[1777026545788,36.76,77700.0625,0.0,0.90381,6e-05,13.69424]
[1777026550793,36.76,77703.1875,0.0,0.90402,6e-05,13.67261]
[1777026555798,36.75,77701.9425,0.0,0.90398,6e-05,13.67665]
[1777026560805,36.75,77699.175,0.0,0.90385,6e-05,13.68956]
[1777026565810,36.74,77701.275,0.0,0.904,6e-05,13.67391]
[1777026570815,36.73,77702.985,0.0,0.90413,6e-05,13.66068]
[1777026575820,36.73,77708.9425,0.0,0.90452,6e-05,13.61949]
[1777026580825,36.73,77708.585,0.0,0.90453,6e-05,13.61877]
[1777026585830,36.72,77709.4625,0.0,0.90461,6e-05,13.61086]
[1777026590835,36.72,77709.2025,0.0,0.90462,6e-05,13.60965]
[1777026595840,36.71,77709.0275,0.0,0.90463,6e-05,13.60796]
[1777026600845,36.71,77706.35,0.0,0.90451,6e-05,13.6209]
[1777026605850,36.7,77703.5925,0.0,0.90437,6e-05,13.63425]
[1777026610855,36.7,77704.245,0.0,0.90444,6e-05,13.62756]
[1777026615860,36.69,77704.4425,0.0,0.90448,6e-05,13.62359]
[1777026620865,36.69,77705.0725,0.0,0.90454,6e-05,13.61711]
[1777026625870,36.68,77707.12,0.0,0.90468,6e-05,13.60244]
[1777026628873,36.67,77711.5375,0.0,0.90503,6e-05,13.56632]
[1777026633878,36.66,77711.2975,0.0,0.90506,6e-05,13.56219]
[1777026636881,36.66,77704.97,0.0,0.90471,6e-05,13.59788]
[1777026640885,36.66,77700.605,0.0,0.90448,6e-05,13.62142]
[1777026646892,36.65,77702.535,0.0,0.90462,6e-05,13.60684]
[1777026652765,36.65,77702.735,0.0,0.90466,6e-05,13.60256]
[1777026657802,36.64,77702.2925,0.0,0.90466,6e-05,13.60257]
[1777026662837,36.64,77703.0825,0.0,0.90473,6e-05,13.59573]
[1777026667872,36.62,77699.605,0.0,0.90463,6e-05,13.60507]
[1777026672907,36.6,77700.0475,0.0,0.90477,6e-05,13.59082]
[1777026677923,36.6,77696.725,0.0,0.9046,6e-05,13.6079]
[1777026682928,36.6,77696.885,0.0,0.90463,6e-05,13.60442]
[1777026687933,36.59,77698.79,0.0,0.90477,6e-05,13.59077]
[1777026692938,36.59,77699.14,0.0,0.90483,6e-05,13.5831]
[1777026697944,36.58,77700.485,0.0,0.90493,6e-05,13.57295]
[1777026702949,36.58,77709.4575,0.0,0.90546,6e-05,13.51805]
[1777026707954,36.58,77708.8125,0.0,0.90544,6e-05,13.52006]
[1777026712959,36.58,77707.5275,0.0,0.90539,6e-05,13.52571]
[1777026717964,36.57,77707.0175,0.0,0.90538,6e-05,13.52681]
[1777026722973,36.57,77705.155,0.0,0.90529,6e-05,13.53582]
[1777026727978,36.57,77702.8225,0.0,0.90517,6e-05,13.54755]
[1777026732983,36.56,77703.8575,0.0,0.90525,6e-05,13.53946]
[1777026737988,36.56,77703.57,0.0,0.90525,6e-05,13.53917]
[1777026742993,36.56,77701.9325,0.0,0.90518,6e-05,13.54683]
[1777026746997,36.55,77693.755,0.0,0.90472,6e-05,13.59324]
[1777026751001,36.55,77688.99,0.0,0.90449,6e-05,13.61613]
[1777026756008,36.55,77690.55,0.0,0.9046,6e-05,13.60439]
[1777026761017,36.54,77689.88,0.0,0.90459,6e-05,13.6059]
[1777026765021,36.54,77684.44,0.0,0.90429,6e-05,13.63593]
[1777026766022,36.54,77680.1675,0.0,0.90405,6e-05,13.66058]
[1777026769025,36.53,77676.4,0.0,0.90385,6e-05,13.68106]
[1777026774030,36.53,77672.635,0.0,0.90366,6e-05,13.70023]
[1777026779035,36.52,77670.185,0.0,0.90354,6e-05,13.71152]
[1777026784040,36.52,77667.065,0.0,0.90339,6e-05,13.7267]
[1777026787014,36.52,77666.76,0.0,0.90339,6e-05,13.72718]
[1777026787059,36.52,77666.76,0.0,0.90339,6e-05,13.72688]
[1777026787277,36.52,77666.76,0.0,0.90339,6e-05,13.72688]
[1777026788044,36.52,77662.815,0.0,0.90316,6e-05,13.74992]
[1777026792047,36.51,77658.195,0.0,0.90291,6e-05,13.77591]
[1777026797052,36.51,77653.9575,0.0,0.90268,6e-05,13.79914]
[1777026801056,36.51,77648.425,0.0,0.90237,6e-05,13.83033]
[1777026802057,36.51,77651.925,0.0,0.90258,6e-05,13.80913]
[1777026803058,36.51,77656.5625,0.0,0.90285,6e-05,13.78125]
[1777026808063,36.5,77659.9925,0.0,0.90307,6e-05,13.75914]
[1777026813068,36.5,77661.265,0.0,0.90318,6e-05,13.74673]
[1777026818073,36.5,77665.0125,0.0,0.90342,6e-05,13.72266]
[1777026819938,36.5,77665.0125,0.0,0.90343,6e-05,13.72153]
[1777026820945,36.5,77677.955,0.0,0.90419,6e-05,13.6444]
[1777026825981,36.49,77678.145,0.0,0.90422,6e-05,13.64057]
[1777026831016,36.49,77678.7875,0.0,0.90429,6e-05,13.6342]
[1777026836051,36.48,77677.4575,0.0,0.90423,6e-05,13.63944]
[1777026841086,36.48,77673.9925,0.0,0.90406,6e-05,13.65721]
[1777026843099,36.48,77669.985,0.0,0.90384,6e-05,13.67977]
[1777026848104,36.47,77670.0525,0.0,0.90387,6e-05,13.6765]
[1777026853109,36.47,77668.3125,0.0,0.90379,6e-05,13.6839]
[1777026858114,36.46,77667.8775,0.0,0.9038,6e-05,13.68358]
[1777026863119,36.46,77667.63,0.0,0.90381,6e-05,13.68213]
[1777026867123,36.45,77658.9425,0.0,0.90332,6e-05,13.73125]
[1777026871127,36.45,77655.59,0.0,0.90317,6e-05,13.74522]
[1777026876132,36.44,77653.31,0.0,0.90307,6e-05,13.75538]
[1777026882138,36.44,77654.365,0.0,0.90317,6e-05,13.74507]
[1777026883140,36.44,77649.655,0.0,0.9029,6e-05,13.77234]
[1777026888145,36.43,77652.425,0.0,0.9031,6e-05,13.75245]
[1777026893150,36.43,77659.4825,0.0,0.90354,6e-05,13.70729]
[1777026898155,36.42,77659.26,0.0,0.90356,6e-05,13.70559]
[1777026903160,36.42,77659.7575,0.0,0.90362,6e-05,13.69963]
[1777026906163,36.41,77666.2225,0.0,0.90401,6e-05,13.65958]
[1777026909166,36.41,77669.875,0.0,0.90424,6e-05,13.63641]
[1777026912169,36.41,77673.305,0.0,0.90445,6e-05,13.61465]
[1777026914171,36.41,77677.525,0.0,0.90471,6e-05,13.58881]
[1777026919177,36.4,77681.8025,0.0,0.90497,6e-05,13.56148]
[1777026924182,36.4,77680.5075,0.0,0.90492,6e-05,13.56721]
[1777026929187,36.4,77676.2125,0.0,0.90469,6e-05,13.59057]
[1777026934193,36.39,77689.445,0.0,0.90549,6e-05,13.50713]
[1777026935194,36.39,77693.875,0.0,0.90575,6e-05,13.48073]
[1777026940201,36.39,77696.6575,0.0,0.90592,6e-05,13.46309]
[1777026945206,36.39,77697.0975,0.0,0.90594,6e-05,13.46046]
[1777026949210,36.39,77706.3775,0.0,0.90647,6e-05,13.40647]
[1777026950211,36.39,77714.38,0.0,0.90692,6e-05,13.3597]
[1777026954215,36.39,77717.94,0.0,0.90713,6e-05,13.3386]
[1777026956217,36.39,77713.305,0.0,0.90687,6e-05,13.36573]
[1777026960221,36.39,77709.075,0.0,0.90662,6e-05,13.39133]
[1777026964225,36.4,77704.9675,0.0,0.90637,6e-05,13.41639]
[1777026967228,36.4,77701.585,0.0,0.90618,6e-05,13.43688]
[1777026969230,36.4,77696.4275,0.0,0.90588,6e-05,13.46757]
[1777026974235,36.4,77695.36,0.0,0.90581,6e-05,13.47448]
[1777026975236,36.4,77691.815,0.0,0.9056,6e-05,13.49547]
[1777026981071,36.4,77691.6025,0.0,0.90559,6e-05,13.49725]
[1777026983085,36.4,77695.5375,0.0,0.90581,6e-05,13.47428]
[1777026985099,36.4,77701.9975,0.0,0.90618,6e-05,13.43657]
[1777026989126,36.4,77705.94,0.0,0.9064,6e-05,13.41421]
[1777026990134,36.4,77712.675,0.0,0.90678,6e-05,13.37487]
[1777026994162,36.4,77708.94,0.0,0.90658,6e-05,13.39458]
[1777026996176,36.4,77702.3175,0.0,0.90619,6e-05,13.4339]
[1777027001211,36.4,77699.0775,0.0,0.906,6e-05,13.45374]
[1777027006246,36.4,77696.43,0.0,0.90586,6e-05,13.46847]
[1777027011277,36.4,77699.095,0.0,0.90602,6e-05,13.45159]
[1777027016282,36.4,77698.045,0.0,0.90597,6e-05,13.45666]
[1777027021287,36.4,77697.0175,0.0,0.90592,6e-05,13.46155]
[1777027026292,36.4,77696.815,0.0,0.90592,6e-05,13.46158]
[1777027027293,36.4,77689.49,0.0,0.9055,6e-05,13.50449]
[1777027028294,36.4,77684.715,0.0,0.90523,6e-05,13.53235]
[1777027033299,36.39,77683.665,0.0,0.90519,6e-05,13.53687]
[1777027038303,36.39,77684.36,0.0,0.90524,6e-05,13.53107]
[1777027042307,36.39,77691.665,0.0,0.90568,6e-05,13.48667]
[1777027047312,36.39,77691.6125,0.0,0.90569,6e-05,13.48564]
[1777027052317,36.38,77690.9175,0.0,0.90568,6e-05,13.48519]
[1777027057323,36.38,77691.1925,0.0,0.90571,6e-05,13.48227]
[1777027062328,36.38,77691.73,0.0,0.90575,6e-05,13.47782]
[1777027067333,36.38,77689.7125,0.0,0.90564,6e-05,13.48841]
[1777027072338,36.37,77688.25,0.0,0.90557,6e-05,13.4957]
[1777027077343,36.37,77687.3625,0.0,0.90554,6e-05,13.49952]
[1777027082348,36.37,77687.4575,0.0,0.90555,6e-05,13.49755]
[1777027087353,36.37,77687.4075,0.0,0.90556,6e-05,13.49645]
[1777027092358,36.37,77686.865,0.0,0.90555,6e-05,13.49828]
[1777027097363,36.36,77687.42,0.0,0.90559,6e-05,13.49362]
[1777027100366,36.36,77691.055,0.0,0.90581,6e-05,13.47138]
[1777027105371,36.36,77690.465,0.0,0.90579,6e-05,13.47366]
[1777027110376,36.36,77690.9275,0.0,0.90582,6e-05,13.46974]
[1777027115381,36.36,77690.675,0.0,0.90584,6e-05,13.46686]
[1777027120386,36.35,77690.2675,0.0,0.90583,6e-05,13.46809]
[1777027125391,36.35,77691.7175,0.0,0.90592,6e-05,13.4584]
[1777027130396,36.35,77691.2475,0.0,0.9059,6e-05,13.46009]
[1777027135401,36.35,77690.7625,0.0,0.90589,6e-05,13.46184]
[1777027140406,36.35,77690.25,0.0,0.90587,6e-05,13.46374]
[1777027143409,36.35,77681.7275,0.0,0.90538,6e-05,13.51335]
[1777027144410,36.35,77675.155,0.0,0.90501,6e-05,13.55188]
[1777027150254,36.34,77673.67,0.0,0.90494,6e-05,13.55853]
[1777027153275,36.34,77668.4025,0.0,0.90465,6e-05,13.58853]
[1777027158311,36.34,77667.315,0.0,0.9046,6e-05,13.59292]
[1777027163346,36.33,77665.6475,0.0,0.90453,6e-05,13.60071]
[1777027168381,36.33,77662.865,0.0,0.90438,6e-05,13.615]
[1777027170394,36.33,77666.2625,0.0,0.90459,6e-05,13.59404]
[1777027175430,36.33,77669.105,0.0,0.90479,6e-05,13.57205]
[1777027178443,36.32,77673.17,0.0,0.90504,6e-05,13.5469]
[1777027183448,36.32,77675.9225,0.0,0.90521,6e-05,13.52893]
[1777027184449,36.32,77682.3,0.0,0.90559,6e-05,13.49094]
[1777027189454,36.32,77681.31,0.0,0.90554,6e-05,13.49551]
[1777027194459,36.32,77679.5525,0.0,0.90545,6e-05,13.50457]
[1777027199464,36.31,77680.165,0.0,0.9055,6e-05,13.49959]
[1777027204469,36.31,77680.0675,0.0,0.90551,6e-05,13.49883]
[1777027206471,36.31,77683.925,0.0,0.90573,6e-05,13.47554]
[1777027207472,36.31,77693.01,0.0,0.90626,6e-05,13.42173]
[1777027208473,36.31,77697.29,0.0,0.90651,6e-05,13.39636]
[1777027213478,36.31,77695.0825,0.0,0.90639,6e-05,13.40878]
[1777027218483,36.31,77691.96,0.0,0.90621,6e-05,13.42649]
[1777027223488,36.31,77691.5625,0.0,0.9062,6e-05,13.42806]
[1777027228493,36.31,77692.14,0.0,0.90624,6e-05,13.42384]
[1777027233498,36.31,77694.8425,0.0,0.90642,6e-05,13.40393]
[1777027234499,36.31,77691.04,0.0,0.9062,6e-05,13.4262]
[1777027236501,36.3,77687.585,0.0,0.90601,6e-05,13.44622]
[1777027241506,36.3,77686.6825,0.0,0.90596,6e-05,13.45053]
[1777027246511,36.3,77684.395,0.0,0.90584,6e-05,13.46295]
[1777027251516,36.3,77686.4675,0.0,0.90597,6e-05,13.44959]
[1777027256521,36.3,77686.865,0.0,0.90601,6e-05,13.44623]
[1777027261526,36.3,77687.22,0.0,0.90604,6e-05,13.44315]
[1777027266531,36.29,77685.0525,0.0,0.90592,6e-05,13.45498]
[1777027271536,36.29,77677.805,0.0,0.90551,6e-05,13.49669]
[1777027276541,36.29,77680.0,0.0,0.90565,6e-05,13.48236]
[1777027281546,36.29,77681.815,0.0,0.90577,6e-05,13.47043]
[1777027286551,36.29,77681.8425,0.0,0.90578,6e-05,13.4691]
[1777027291556,36.29,77682.695,0.0,0.90586,6e-05,13.4597]
[1777027296561,36.28,77683.885,0.0,0.90594,6e-05,13.45161]
[1777027301566,36.28,77684.2425,0.0,0.90597,6e-05,13.44849]
[1777027306571,36.28,77683.135,0.0,0.90591,6e-05,13.454]
[1777027312397,36.28,77680.2825,0.0,0.90576,6e-05,13.46954]
[1777027317432,36.28,77680.695,0.0,0.9058,6e-05,13.46596]
[1777027319446,36.28,77675.98,0.0,0.90553,6e-05,13.49334]
[1777027323474,36.27,77670.5275,0.0,0.90522,6e-05,13.52449]
[1777027327502,36.27,77665.3,0.0,0.90493,6e-05,13.55419]
[1777027332537,36.27,77662.1925,0.0,0.90477,6e-05,13.57085]
[1777027334551,36.27,77658.5125,0.0,0.90456,6e-05,13.5919]
[1777027336565,36.27,77654.3275,0.0,0.90433,6e-05,13.61592]
[1777027340593,36.26,77650.555,0.0,0.90412,6e-05,13.63655]
[1777027345611,36.26,77648.46,0.0,0.90402,6e-05,13.64668]
[1777027350616,36.26,77647.395,0.0,0.90398,6e-05,13.65064]
[1777027353619,36.25,77652.045,0.0,0.90429,6e-05,13.61839]
[1777027358624,36.25,77653.4325,0.0,0.90439,6e-05,13.60807]
[1777027363629,36.25,77653.62,0.0,0.90442,6e-05,13.6049]
[1777027368634,36.24,77654.0,0.0,0.90446,6e-05,13.60064]
[1777027370636,36.24,77659.32,0.0,0.90478,6e-05,13.56828]
[1777027371637,36.24,77667.1325,0.0,0.90524,6e-05,13.52162]
[1777027376642,36.24,77666.555,0.0,0.90521,6e-05,13.52366]
[1777027381647,36.24,77665.08,0.0,0.90514,6e-05,13.53097]
[1777027383649,36.24,77661.5925,0.0,0.90495,6e-05,13.55105]
[1777027388654,36.23,77662.6975,0.0,0.90503,6e-05,13.5429]
[1777027390656,36.23,77668.7925,0.0,0.90538,6e-05,13.50617]
[1777027393659,36.23,77672.1925,0.0,0.90559,6e-05,13.48531]
[1777027398664,36.23,77675.0875,0.0,0.90577,6e-05,13.46713]
[1777027403669,36.23,77676.7175,0.0,0.90587,6e-05,13.45655]
[1777027405671,36.23,77683.115,0.0,0.90624,6e-05,13.41839]
[1777027410676,36.23,77682.4175,0.0,0.90621,6e-05,13.42189]
[1777027412678,36.23,77678.3375,0.0,0.90599,6e-05,13.44252]
[1777027417683,36.23,77679.805,0.0,0.90608,6e-05,13.43309]
[1777027422688,36.22,77681.0575,0.0,0.90616,6e-05,13.42499]
[1777027427693,36.22,77682.4475,0.0,0.90625,6e-05,13.41615]
[1777027432698,36.22,77682.6625,0.0,0.90627,6e-05,13.41432]
[1777027437703,36.22,77683.755,0.0,0.90633,6e-05,13.40735]
[1777027442709,36.22,77683.265,0.0,0.90631,6e-05,13.40971]
[1777027447713,36.22,77681.3925,0.0,0.90621,6e-05,13.42019]
[1777027452718,36.22,77683.1975,0.0,0.90632,6e-05,13.40894]
[1777027456722,36.22,77686.5675,0.0,0.90652,6e-05,13.38866]
[1777027461727,36.22,77685.1,0.0,0.90644,6e-05,13.39691]
[1777027466732,36.22,77686.2075,0.0,0.9065,6e-05,13.38996]
[1777027471741,36.22,77687.2675,0.0,0.90659,6e-05,13.38013]
[1777027477576,36.22,77684.7675,0.0,0.90645,6e-05,13.39447]
[1777027481604,36.22,77681.1575,0.0,0.90624,6e-05,13.41539]
[1777027486638,36.21,77679.6725,0.0,0.90616,6e-05,13.42355]
[1777027491674,36.21,77681.0,0.0,0.90625,6e-05,13.41514]
[1777027496712,36.21,77681.4775,0.0,0.90628,6e-05,13.41177]
[1777027501747,36.21,77680.9025,0.0,0.90625,6e-05,13.41462]
[1777027506775,36.21,77681.8975,0.0,0.90631,6e-05,13.40821]
[1777027511780,36.21,77681.6675,0.0,0.9063,6e-05,13.40906]
[1777027512781,36.21,77676.515,0.0,0.90601,6e-05,13.43942]
[1777027513782,36.21,77672.245,0.0,0.90576,6e-05,13.46454]
[1777027516785,36.21,77661.51,0.0,0.90515,6e-05,13.52756]
[1777027517786,36.21,77657.565,0.0,0.90492,6e-05,13.55069]
[1777027522791,36.21,77654.3725,0.0,0.90475,6e-05,13.56799]
[1777027525794,36.2,77650.58,0.0,0.90454,6e-05,13.58953]
[1777027529798,36.2,77646.6975,0.0,0.90431,6e-05,13.61255]
[1777027534803,36.2,77644.4125,0.0,0.9042,6e-05,13.62271]
[1777027539808,36.2,77644.0975,0.0,0.90418,6e-05,13.62434]
[1777027544813,36.2,77643.815,0.0,0.90417,6e-05,13.62576]
[1777027549818,36.2,77642.515,0.0,0.90409,6e-05,13.63322]
[1777027554822,36.2,77640.0025,0.0,0.90395,6e-05,13.64781]
[1777027559827,36.2,77643.2975,0.0,0.90415,6e-05,13.62775]
[1777027562830,36.2,77648.58,0.0,0.90446,6e-05,13.59618]
[1777027564832,36.2,77652.795,0.0,0.90471,6e-05,13.57113]
[1777027569837,36.2,77649.7375,0.0,0.90453,6e-05,13.58942]
[1777027571839,36.2,77654.9175,0.0,0.90483,6e-05,13.55828]
[1777027575843,36.2,77659.405,0.0,0.9051,6e-05,13.53041]
[1777027576844,36.2,77663.0675,0.0,0.90532,6e-05,13.5084]
[1777027581849,36.2,77664.49,0.0,0.90541,6e-05,13.49875]
[1777027583065,36.2,77664.49,0.0,0.90541,6e-05,13.49875]
[1777027583336,36.2,77664.49,0.0,0.90541,6e-05,13.49875]
[1777027583854,36.19,77683.6875,0.0,0.90653,6e-05,13.38431]
[1777027586621,36.19,77688.39,0.0,0.90681,6e-05,13.35575]
[1777027589862,36.19,77696.585,0.0,0.90729,6e-05,13.30594]
[1777027590864,36.19,77703.31,0.0,0.90768,6e-05,13.26603]
[1777027591864,36.19,77721.885,0.0,0.90875,6e-05,13.15343]
[1777027596869,36.19,77724.09,0.0,0.90888,6e-05,13.14023]
[1777027601874,36.19,77719.885,0.0,0.90864,6e-05,13.16463]
[1777027606879,36.19,77713.505,0.0,0.90829,6e-05,13.20158]
[1777027607655,36.19,77713.505,0.0,0.90829,6e-05,13.20158]
[1777027607701,36.19,77713.505,0.0,0.90829,6e-05,13.20158]
[1777027607719,36.19,77713.505,0.0,0.90829,6e-05,13.20158]
[1777027607773,36.19,77713.505,0.0,0.90829,6e-05,13.20158]
[1777027607773,36.19,77713.505,0.0,0.90829,6e-05,13.20158]
[1777027607873,36.19,77713.505,0.0,0.90829,6e-05,13.20143]
[1777027608021,36.19,77713.505,0.0,0.90829,6e-05,13.20143]
[1777027610883,36.19,77706.71,0.0,0.90791,6e-05,13.24094]
[1777027613822,36.19,77707.07,0.0,0.90793,6e-05,13.23843]
[1777027613867,36.19,77707.07,0.0,0.90793,6e-05,13.23843]
[1777027613899,36.19,77706.4625,0.0,0.9079,6e-05,13.24181]
[1777027613942,36.19,77706.4625,0.0,0.9079,6e-05,13.24181]
[1777027614025,36.19,77706.4625,0.0,0.9079,6e-05,13.24181]
[1777027614887,36.19,77706.0475,0.0,0.90788,6e-05,13.24405]
[1777027619892,36.18,77703.7875,0.0,0.90776,6e-05,13.25629]
[1777027620969,36.18,77702.715,0.0,0.9077,6e-05,13.26238]
[1777027621016,36.18,77702.715,0.0,0.9077,6e-05,13.26238]
[1777027621030,36.18,77702.715,0.0,0.9077,6e-05,13.26238]
[1777027621048,36.18,77702.715,0.0,0.9077,6e-05,13.26238]
[1777027621082,36.18,77702.715,0.0,0.9077,6e-05,13.26238]
[1777027621272,36.18,77702.715,0.0,0.9077,6e-05,13.26238]
[1777027621373,36.18,77702.715,0.0,0.9077,6e-05,13.26238]
[1777027621521,36.18,77702.715,0.0,0.9077,6e-05,13.26238]
[1777027621894,36.18,77702.09,0.0,0.90767,6e-05,13.26583]
[1777027626899,36.18,77699.5225,0.0,0.90753,6e-05,13.27972]
[1777027629511,36.18,77698.69,0.0,0.90749,6e-05,13.2841]
[1777027629529,36.18,77698.69,0.0,0.90749,6e-05,13.2841]
[1777027629563,36.18,77698.69,0.0,0.90749,6e-05,13.2841]
[1777027629568,36.18,77698.69,0.0,0.90749,6e-05,13.2841]
[1777027629618,36.18,77698.69,0.0,0.90749,6e-05,13.2841]
[1777027629772,36.18,77698.69,0.0,0.90749,6e-05,13.2841]
[1777027629790,36.18,77698.69,0.0,0.90749,6e-05,13.28385]
[1777027630517,36.18,77698.69,0.0,0.90749,6e-05,13.28385]
[1777027630779,36.18,77698.69,0.0,0.90749,6e-05,13.28385]
[1777027635386,36.18,77703.01,0.0,0.90775,6e-05,13.25721]
[1777027636911,36.18,77746.75,0.0,0.91022,6e-05,13.00035]
[1777027638983,36.18,77745.2525,0.0,0.91013,6e-05,13.00943]
[1777027642918,36.18,77753.055,0.0,0.91057,6e-05,12.96377]
[1777027648776,36.18,77752.6425,0.0,0.91055,6e-05,12.96515]
[1777027651797,36.18,77744.76,0.0,0.91014,6e-05,13.00732]
[1777027654453,36.18,77742.3025,0.0,0.91001,6e-05,13.02116]
[1777027654505,36.18,77742.3025,0.0,0.91001,6e-05,13.02116]
[1777027654526,36.18,77742.3025,0.0,0.91001,6e-05,13.02116]
[1777027654651,36.18,77742.3025,0.0,0.91001,6e-05,13.02116]
[1777027654698,36.18,77742.3025,0.0,0.91001,6e-05,13.02116]
[1777027654776,36.18,77742.3025,0.0,0.91001,6e-05,13.02116]
[1777027654819,36.18,77742.3025,0.0,0.91001,6e-05,13.02087]
[1777027658846,36.17,77735.445,0.0,0.90964,6e-05,13.05979]
[1777027663882,36.17,77733.7275,0.0,0.90956,6e-05,13.06824]
[1777027663982,36.17,77733.7275,0.0,0.90956,6e-05,13.06824]
[1777027664027,36.17,77733.7275,0.0,0.90956,6e-05,13.06824]
[1777027664113,36.17,77733.7275,0.0,0.90956,6e-05,13.06824]
[1777027664243,36.17,77733.7275,0.0,0.90956,6e-05,13.06824]
[1777027664271,36.17,77733.7275,0.0,0.90956,6e-05,13.06824]
[1777027664888,36.17,77733.7275,0.0,0.90956,6e-05,13.06792]
[1777027666730,36.17,77734.5125,0.0,0.90961,6e-05,13.06301]
[1777027666777,36.17,77734.5125,0.0,0.90961,6e-05,13.06301]
[1777027666903,36.17,77734.5125,0.0,0.90961,6e-05,13.06269]
[1777027669486,36.17,77734.08,0.0,0.90959,6e-05,13.06457]
[1777027669520,36.17,77734.08,0.0,0.90959,6e-05,13.06457]
[1777027669525,36.17,77734.08,0.0,0.90959,6e-05,13.06457]
[1777027672606,36.17,77731.9525,0.0,0.90948,6e-05,13.07603]
[1777027672784,36.17,77731.9525,0.0,0.90948,6e-05,13.07603]
[1777027673472,36.17,77731.9525,0.0,0.90948,6e-05,13.0757]
[1777027673477,36.17,77731.9525,0.0,0.90948,6e-05,13.0757]
[1777027673533,36.17,77731.9525,0.0,0.90948,6e-05,13.0757]
[1777027673949,36.17,77732.7825,0.0,0.90953,6e-05,13.0705]
[1777027678954,36.16,77731.22,0.0,0.90946,6e-05,13.07799]
[1777027681957,36.16,77724.5675,0.0,0.90909,6e-05,13.11673]
[1777027683687,36.16,77722.5325,0.0,0.90897,6e-05,13.12866]
[1777027683724,36.16,77722.5325,0.0,0.90897,6e-05,13.12866]
[1777027683773,36.16,77722.5325,0.0,0.90897,6e-05,13.12866]
[1777027683840,36.16,77722.5325,0.0,0.90897,6e-05,13.12866]
[1777027683904,36.16,77722.5325,0.0,0.90897,6e-05,13.12866]
[1777027683941,36.16,77722.5325,0.0,0.90897,6e-05,13.12862]
[1777027684024,36.16,77722.5325,0.0,0.90897,6e-05,13.12862]
[1777027689965,36.16,77722.275,0.0,0.90896,6e-05,13.12998]
[1777027693931,36.16,77719.9775,0.0,0.90883,6e-05,13.14334]
[1777027693969,36.16,77719.35,0.0,0.9088,6e-05,13.14697]
[1777027693990,36.16,77719.35,0.0,0.9088,6e-05,13.14697]
[1777027694023,36.16,77719.35,0.0,0.9088,6e-05,13.14697]
[1777027694032,36.16,77719.35,0.0,0.9088,6e-05,13.14697]
[1777027694084,36.16,77719.35,0.0,0.9088,6e-05,13.14697]
[1777027694273,36.16,77719.35,0.0,0.9088,6e-05,13.14697]
[1777027694970,36.16,77719.82,0.0,0.90882,6e-05,13.14416]
[1777027699975,36.16,77722.0175,0.0,0.90895,6e-05,13.13105]
[1777027703137,36.16,77723.1,0.0,0.90901,6e-05,13.12463]
[1777027703139,36.16,77723.1,0.0,0.90901,6e-05,13.12463]
[1777027703182,36.16,77723.1,0.0,0.90901,6e-05,13.12463]
[1777027703273,36.16,77723.1,0.0,0.90901,6e-05,13.12463]
[1777027703979,36.16,77723.39,0.0,0.90903,6e-05,13.12291]
[1777027706843,36.16,77723.57,0.0,0.90904,6e-05,13.12182]
[1777027707983,36.16,77711.0225,0.0,0.90833,6e-05,13.19546]
[1777027708016,36.16,77711.0225,0.0,0.90833,6e-05,13.19546]
[1777027708022,36.16,77711.0225,0.0,0.90833,6e-05,13.19546]
[1777027708061,36.16,77711.0225,0.0,0.90833,6e-05,13.19546]
[1777027708272,36.16,77711.0225,0.0,0.90833,6e-05,13.19546]
[1777027708642,36.16,77711.0225,0.0,0.90833,6e-05,13.19546]
[1777027708775,36.16,77711.0225,0.0,0.90833,6e-05,13.19546]
[1777027708872,36.16,77711.0225,0.0,0.90833,6e-05,13.19533]
[1777027711026,36.16,77709.9075,0.0,0.90827,6e-05,13.20162]
[1777027711270,36.16,77709.9075,0.0,0.90827,6e-05,13.20162]
[1777027715991,36.16,77718.01,0.0,0.90875,6e-05,13.15019]
[1777027716992,36.16,77723.87,0.0,0.90909,6e-05,13.11575]
[1777027717630,36.16,77723.87,0.0,0.90909,6e-05,13.11575]
[1777027717681,36.16,77723.87,0.0,0.90909,6e-05,13.11575]
[1777027717683,36.16,77723.87,0.0,0.90909,6e-05,13.11575]
[1777027717779,36.16,77723.87,0.0,0.90909,6e-05,13.11575]
[1777027717784,36.16,77723.87,0.0,0.90909,6e-05,13.11575]
[1777027717854,36.16,77723.87,0.0,0.90909,6e-05,13.11575]
[1777027722998,36.16,77726.5,0.0,0.90923,6e-05,13.10037]
[1777027727446,36.16,77729.1325,0.0,0.90939,6e-05,13.08389]
[1777027727494,36.16,77729.1325,0.0,0.90939,6e-05,13.08389]
[1777027727525,36.16,77729.1325,0.0,0.90939,6e-05,13.08389]
[1777027727581,36.16,77729.1325,0.0,0.90939,6e-05,13.08389]
[1777027727628,36.16,77729.1325,0.0,0.90939,6e-05,13.08389]
[1777027727775,36.16,77729.1325,0.0,0.90939,6e-05,13.08389]
[1777027727876,36.16,77729.1325,0.0,0.90939,6e-05,13.08354]
[1777027729155,36.16,77729.295,0.0,0.90941,6e-05,13.08224]
[1777027729281,36.16,77729.295,0.0,0.90941,6e-05,13.08224]
[1777027730004,36.16,77729.5225,0.0,0.90942,6e-05,13.08057]
[1777027735009,36.16,77728.215,0.0,0.90935,6e-05,13.08845]
[1777027736801,36.16,77728.52,0.0,0.90936,6e-05,13.0867]
[1777027737034,36.16,77728.52,0.0,0.90936,6e-05,13.08674]
[1777027741998,36.16,77729.0625,0.0,0.90939,6e-05,13.08374]
[1777027742009,36.16,77729.0625,0.0,0.90939,6e-05,13.08374]
[1777027742016,36.16,77729.435,0.0,0.90941,6e-05,13.0816]
[1777027742023,36.16,77729.435,0.0,0.90941,6e-05,13.0816]
[1777027743017,36.16,77729.175,0.0,0.9094,6e-05,13.08317]
[1777027744928,36.16,77729.52,0.0,0.90942,6e-05,13.08119]
[1777027744953,36.16,77729.52,0.0,0.90942,6e-05,13.08119]
[1777027745024,36.16,77729.52,0.0,0.90942,6e-05,13.08122]
[1777027745780,36.16,77729.52,0.0,0.90942,6e-05,13.08122]
[1777027746025,36.16,77729.52,0.0,0.90942,6e-05,13.08121]
[1777027747021,36.16,77722.74,0.0,0.90903,6e-05,13.12099]
[1777027748618,36.16,77723.18,0.0,0.90906,6e-05,13.1184]
[1777027748772,36.16,77723.18,0.0,0.90906,6e-05,13.1184]
[1777027749023,36.16,77722.3925,0.0,0.90902,6e-05,13.12301]
[1777027754029,36.16,77718.2975,0.0,0.90878,6e-05,13.14694]
[1777027754519,36.16,77718.2975,0.0,0.90878,6e-05,13.14694]
[1777027754645,36.16,77718.2975,0.0,0.90878,6e-05,13.14694]
[1777027754769,36.16,77718.2975,0.0,0.90878,6e-05,13.14694]
[1777027754870,36.16,77718.2975,0.0,0.90878,6e-05,13.14724]
[1777027755165,36.16,77718.2975,0.0,0.90878,6e-05,13.14724]
[1777027755215,36.16,77718.2975,0.0,0.90878,6e-05,13.14724]
[1777027755273,36.16,77718.2975,0.0,0.90878,6e-05,13.14724]
[1777027761036,36.16,77718.9075,0.0,0.9088,6e-05,13.14549]
[1777027766041,36.16,77715.995,0.0,0.90862,6e-05,13.16406]
[1777027769902,36.16,77713.755,0.0,0.90849,6e-05,13.17802]
[1777027769951,36.16,77713.755,0.0,0.90849,6e-05,13.17802]
[1777027770020,36.16,77713.755,0.0,0.90849,6e-05,13.17802]
[1777027770045,36.16,77712.6025,0.0,0.90842,6e-05,13.18505]
[1777027770075,36.16,77712.6025,0.0,0.90842,6e-05,13.18505]
[1777027770079,36.16,77712.6025,0.0,0.90842,6e-05,13.18505]
[1777027770277,36.16,77712.6025,0.0,0.90842,6e-05,13.18505]
[1777027776050,36.17,77710.145,0.0,0.90829,6e-05,13.19772]
[1777027781055,36.17,77707.015,0.0,0.9081,6e-05,13.21721]
[1777027781412,36.17,77707.015,0.0,0.9081,6e-05,13.21721]
[1777027781464,36.17,77707.015,0.0,0.9081,6e-05,13.21721]
[1777027781522,36.17,77707.015,0.0,0.9081,6e-05,13.21721]
[1777027781808,36.17,77707.015,0.0,0.9081,6e-05,13.21721]
[1777027781863,36.17,77707.015,0.0,0.9081,6e-05,13.21721]
[1777027782024,36.17,77707.015,0.0,0.9081,6e-05,13.21721]
[1777027782056,36.17,77706.67,0.0,0.90808,6e-05,13.21944]
[1777027787061,36.17,77704.17,0.0,0.90792,6e-05,13.23508]
[1777027791302,36.17,77702.5975,0.0,0.90784,6e-05,13.24426]
[1777027791351,36.17,77702.5975,0.0,0.90784,6e-05,13.24426]
[1777027791524,36.17,77702.5975,0.0,0.90784,6e-05,13.24426]
[1777027791531,36.17,77702.5975,0.0,0.90784,6e-05,13.24426]
[1777027791569,36.17,77702.5975,0.0,0.90784,6e-05,13.24426]
[1777027791772,36.17,77702.5975,0.0,0.90784,6e-05,13.24426]
[1777027792066,36.17,77700.1325,0.0,0.9077,6e-05,13.25858]
[1777027797071,36.17,77697.975,0.0,0.90759,6e-05,13.27011]
[1777027802077,36.17,77697.07,0.0,0.90755,6e-05,13.27424]
[1777027802582,36.17,77697.07,0.0,0.90755,6e-05,13.27424]
[1777027802649,36.17,77697.07,0.0,0.90755,6e-05,13.27424]
[1777027802774,36.17,77697.07,0.0,0.90755,6e-05,13.27424]
[1777027803078,36.17,77699.31,0.0,0.90768,6e-05,13.2608]
[1777027803143,36.17,77699.31,0.0,0.90768,6e-05,13.2608]
[1777027803246,36.17,77699.31,0.0,0.90768,6e-05,13.2608]
[1777027803274,36.17,77699.31,0.0,0.90768,6e-05,13.2608]
[1777027809084,36.16,77697.2975,0.0,0.90757,6e-05,13.27119]
[1777027814089,36.16,77697.415,0.0,0.90759,6e-05,13.26931]
[1777027817836,36.16,77697.2125,0.0,0.90759,6e-05,13.26979]
[1777027817842,36.16,77697.2125,0.0,0.90759,6e-05,13.26979]
[1777027818020,36.16,77697.2125,0.0,0.90759,6e-05,13.26979]
[1777027818078,36.16,77697.2125,0.0,0.90759,6e-05,13.26955]
[1777027818201,36.16,77697.2125,0.0,0.90759,6e-05,13.26955]
[1777027818253,36.16,77697.2125,0.0,0.90759,6e-05,13.26955]
[1777027818272,36.16,77697.2125,0.0,0.90759,6e-05,13.26955]
[1777027824005,36.16,77697.4175,0.0,0.90761,6e-05,13.26693]
[1777027829039,36.16,77696.9675,0.0,0.9076,6e-05,13.26841]
[1777027834073,36.15,77696.9225,0.0,0.90763,6e-05,13.26431]
[1777027838586,36.15,77697.165,0.0,0.90765,6e-05,13.2616]
[1777027838633,36.15,77697.165,0.0,0.90765,6e-05,13.2616]
[1777027838770,36.15,77697.165,0.0,0.90765,6e-05,13.2616]
[1777027839019,36.15,77697.165,0.0,0.90765,6e-05,13.2616]
[1777027839108,36.15,77697.165,0.0,0.90765,6e-05,13.26142]
[1777027839274,36.15,77697.165,0.0,0.90765,6e-05,13.26142]
[1777027839423,36.15,77697.165,0.0,0.90765,6e-05,13.26142]
[1777027839520,36.15,77697.165,0.0,0.90765,6e-05,13.26142]
[1777027840115,36.15,77706.4925,0.0,0.90819,6e-05,13.20627]
[1777027845120,36.15,77711.92,0.0,0.9085,6e-05,13.1737]
[1777027846121,36.15,77707.885,0.0,0.90827,6e-05,13.19733]
[1777027846633,36.15,77707.885,0.0,0.90827,6e-05,13.19733]
[1777027846771,36.15,77707.885,0.0,0.90827,6e-05,13.19733]
[1777027846981,36.15,77707.885,0.0,0.90828,6e-05,13.19714]
[1777027847127,36.15,77707.885,0.0,0.90828,6e-05,13.19714]
[1777027847135,36.15,77707.885,0.0,0.90828,6e-05,13.19714]
[1777027847274,36.15,77707.885,0.0,0.90828,6e-05,13.19714]
[1777027847450,36.15,77707.885,0.0,0.90828,6e-05,13.19714]
[1777027848123,36.15,77700.99,0.0,0.90788,6e-05,13.2376]
[1777027851825,36.15,77700.5475,0.0,0.90787,6e-05,13.23964]
[1777027854769,36.15,77700.215,0.0,0.90785,6e-05,13.24103]
[1777027854819,36.15,77700.215,0.0,0.90785,6e-05,13.24103]
[1777027855027,36.15,77700.215,0.0,0.90785,6e-05,13.24103]
[1777027860135,36.15,77703.99,0.0,0.90808,6e-05,13.21776]
[1777027864008,36.15,77703.0925,0.0,0.90802,6e-05,13.22328]
[1777027864023,36.15,77703.0925,0.0,0.90802,6e-05,13.22328]
[1777027869144,36.15,77703.94,0.0,0.90807,6e-05,13.21876]
[1777027870328,36.15,77701.0525,0.0,0.9079,6e-05,13.23561]
[1777027870380,36.15,77701.0525,0.0,0.9079,6e-05,13.23561]
[1777027870522,36.15,77701.0525,0.0,0.9079,6e-05,13.23561]
[1777027876151,36.14,77701.0675,0.0,0.90792,6e-05,13.23441]
[1777027879254,36.14,77701.3325,0.0,0.90794,6e-05,13.23231]
[1777027879293,36.14,77701.3325,0.0,0.90794,6e-05,13.23231]
[1777027884633,36.14,77703.195,0.0,0.90805,6e-05,13.22047]
[1777027884776,36.14,77703.195,0.0,0.90805,6e-05,13.22047]
[1777027886161,36.14,77710.875,0.0,0.90849,6e-05,13.17497]
[1777027891166,36.14,77711.27,0.0,0.90853,6e-05,13.16899]
[1777027896171,36.14,77710.0,0.0,0.90847,6e-05,13.17606]
[1777027901176,36.14,77708.2875,0.0,0.90837,6e-05,13.18566]
[1777027906183,36.14,77704.915,0.0,0.90819,6e-05,13.20486]
[1777027911188,36.14,77705.1075,0.0,0.9082,6e-05,13.20305]
[1777027916193,36.14,77705.115,0.0,0.90821,6e-05,13.20235]
[1777027920197,36.14,77699.5975,0.0,0.9079,6e-05,13.23431]
[1777027921092,36.14,77699.5975,0.0,0.90791,6e-05,13.23405]
[1777027922199,36.14,77687.5025,0.0,0.90722,6e-05,13.30521]
[1777027927204,36.13,77685.5375,0.0,0.90711,6e-05,13.31611]
[1777027932209,36.13,77687.2975,0.0,0.90722,6e-05,13.30426]
[1777027937214,36.13,77688.2525,0.0,0.90729,6e-05,13.29724]
[1777027942219,36.13,77687.595,0.0,0.90727,6e-05,13.29978]
[1777027945222,36.13,77682.705,0.0,0.90699,6e-05,13.32783]
[1777027950227,36.12,77683.175,0.0,0.90703,6e-05,13.3242]
[1777027952589,36.12,77683.15,0.0,0.90705,6e-05,13.32117]
[1777027952636,36.12,77683.15,0.0,0.90705,6e-05,13.32117]
[1777027954231,36.12,77689.7075,0.0,0.90743,6e-05,13.28188]
[1777027956340,36.12,77689.5425,0.0,0.90742,6e-05,13.28236]
[1777027957234,36.12,77689.5925,0.0,0.90743,6e-05,13.28182]
[1777027959894,36.12,77689.215,0.0,0.90741,6e-05,13.28355]
[1777027959946,36.12,77689.215,0.0,0.90741,6e-05,13.28355]
[1777027960019,36.12,77689.215,0.0,0.90741,6e-05,13.28355]
[1777027965242,36.12,77689.4825,0.0,0.90744,6e-05,13.28048]
[1777027970247,36.12,77689.0525,0.0,0.90743,6e-05,13.28181]
[1777027972760,36.12,77688.1525,0.0,0.90738,6e-05,13.28688]
[1777027972779,36.12,77688.1525,0.0,0.90738,6e-05,13.28688]
[1777027972829,36.12,77688.1525,0.0,0.90738,6e-05,13.28688]
[1777027977453,36.11,77686.7725,0.0,0.90731,6e-05,13.29351]
[1777027977522,36.11,77686.7725,0.0,0.90731,6e-05,13.29351]
[1777027982108,36.11,77690.5275,0.0,0.90754,6e-05,13.27012]
[1777027987145,36.11,77690.5575,0.0,0.90755,6e-05,13.26885]
[1777027990351,36.11,77690.5825,0.0,0.90756,6e-05,13.26803]
[1777027990403,36.11,77690.5825,0.0,0.90756,6e-05,13.26803]
[1777027990519,36.11,77690.5825,0.0,0.90756,6e-05,13.26803]
[1777027996208,36.11,77690.14,0.0,0.90755,6e-05,13.26931]
[1777028001244,36.11,77690.145,0.0,0.90756,6e-05,13.26817]
[1777028004567,36.11,77689.1975,0.0,0.90751,6e-05,13.27309]
[1777028004613,36.11,77689.1975,0.0,0.90751,6e-05,13.27309]
[1777028004772,36.11,77689.1975,0.0,0.90751,6e-05,13.27309]
[1777028010291,36.1,77689.13,0.0,0.90752,6e-05,13.27212]
[1777028015296,36.1,77686.315,0.0,0.90739,6e-05,13.28439]
[1777028015794,36.1,77686.315,0.0,0.90739,6e-05,13.28439]
[1777028015847,36.1,77686.315,0.0,0.90739,6e-05,13.28439]
[1777028016021,36.1,77686.315,0.0,0.90739,6e-05,13.28439]
[1777028021302,36.1,77686.315,0.0,0.9074,6e-05,13.28293]
[1777028025181,36.1,77687.0375,0.0,0.90745,6e-05,13.27795]
[1777028025231,36.1,77687.0375,0.0,0.90745,6e-05,13.27795]
[1777028025274,36.1,77687.0375,0.0,0.90745,6e-05,13.27795]
[1777028030311,36.1,77687.1375,0.0,0.90747,6e-05,13.27596]
[1777028035316,36.09,77686.77,0.0,0.90746,6e-05,13.27696]
[1777028040321,36.09,77686.9325,0.0,0.90748,6e-05,13.27484]
[1777028043786,36.09,77687.1525,0.0,0.9075,6e-05,13.27287]
[1777028043838,36.09,77687.1525,0.0,0.9075,6e-05,13.27287]
[1777028044023,36.09,77687.1525,0.0,0.9075,6e-05,13.27287]
[1777028048329,36.09,77694.5275,0.0,0.90793,6e-05,13.22822]
[1777028049330,36.09,77702.1575,0.0,0.90837,6e-05,13.18309]
[1777028050331,36.09,77714.2025,0.0,0.90905,6e-05,13.11214]
[1777028052333,36.09,77721.1175,0.0,0.90944,6e-05,13.07156]
[1777028055461,36.09,77720.6275,0.0,0.90941,6e-05,13.07467]
[1777028055465,36.09,77720.6275,0.0,0.90941,6e-05,13.07467]
[1777028055530,36.09,77720.6275,0.0,0.90941,6e-05,13.07467]
[1777028061342,36.09,77721.0175,0.0,0.90943,6e-05,13.07285]
[1777028065332,36.09,77720.1425,0.0,0.90938,6e-05,13.0782]
[1777028065383,36.09,77720.4175,0.0,0.90939,6e-05,13.07666]
[1777028065521,36.09,77720.4175,0.0,0.90939,6e-05,13.07666]
[1777028071352,36.09,77721.035,0.0,0.90944,6e-05,13.07029]
[1777028076357,36.09,77720.81,0.0,0.90942,6e-05,13.072]
[1777028079702,36.09,77721.0025,0.0,0.90943,6e-05,13.0711]
[1777028079755,36.09,77721.0025,0.0,0.90943,6e-05,13.0711]
[1777028079775,36.09,77721.0025,0.0,0.90943,6e-05,13.0711]
[1777028085366,36.09,77720.915,0.0,0.90942,6e-05,13.07207]
[1777028089543,36.09,77722.6175,0.0,0.90952,6e-05,13.06241]
[1777028089598,36.09,77722.6175,0.0,0.90952,6e-05,13.06241]
[1777028089772,36.09,77722.6175,0.0,0.90952,6e-05,13.06241]
[1777028091372,36.09,77729.2775,0.0,0.9099,6e-05,13.02278]
[1777028096377,36.09,77730.3175,0.0,0.90996,6e-05,13.01552]
[1777028099041,36.09,77731.6225,0.0,0.91004,6e-05,13.00743]
[1777028099090,36.09,77731.6225,0.0,0.91004,6e-05,13.00743]
[1777028099271,36.09,77731.6225,0.0,0.91004,6e-05,13.00743]
[1777028102383,36.09,77740.5375,0.0,0.91055,6e-05,12.95443]
[1777028105462,36.09,77741.1725,0.0,0.91059,6e-05,12.95034]
[1777028105515,36.09,77741.1725,0.0,0.91059,6e-05,12.95034]
[1777028105777,36.09,77741.1725,0.0,0.91059,6e-05,12.95034]
[1777028111392,36.09,77741.0975,0.0,0.91059,6e-05,12.95]
[1777028116397,36.09,77741.5675,0.0,0.91062,6e-05,12.94662]
[1777028119863,36.09,77740.55,0.0,0.91057,6e-05,12.95219]
[1777028119912,36.09,77740.55,0.0,0.91057,6e-05,12.95219]
[1777028120027,36.09,77740.55,0.0,0.91057,6e-05,12.95219]
[1777028125406,36.08,77741.3925,0.0,0.91062,6e-05,12.94647]
[1777028125817,36.08,77741.3925,0.0,0.91062,6e-05,12.94647]
[1777028125869,36.08,77741.3925,0.0,0.91062,6e-05,12.94647]
[1777028126026,36.08,77741.3925,0.0,0.91062,6e-05,12.94647]
[1777028126407,36.08,77747.915,0.0,0.91099,6e-05,12.90825]
[1777028128202,36.08,77750.35,0.0,0.91112,6e-05,12.89398]
[1777028128309,36.08,77750.35,0.0,0.91112,6e-05,12.89398]
[1777028128712,36.08,77750.35,0.0,0.91112,6e-05,12.89398]
[1777028129413,36.08,77750.35,0.0,0.91112,6e-05,12.89398]
[1777028129418,36.08,77753.79,0.0,0.91132,6e-05,12.87381]
[1777028130419,36.08,77768.4275,0.0,0.91213,6e-05,12.78859]
[1777028131936,36.08,77769.9075,0.0,0.91222,6e-05,12.77692]
[1777028135019,36.08,77769.155,0.0,0.91218,6e-05,12.78168]
[1777028135071,36.08,77769.155,0.0,0.91218,6e-05,12.78168]
[1777028135269,36.08,77769.155,0.0,0.91218,6e-05,12.78168]
[1777028140429,36.09,77778.4775,0.0,0.91269,5e-05,12.72822]
[1777028144282,36.09,77772.66,0.0,0.91236,6e-05,12.76272]
[1777028149316,36.09,77772.1525,0.0,0.91232,6e-05,12.76647]
[1777028151897,36.09,77771.635,0.0,0.91229,6e-05,12.76976]
[1777028151949,36.09,77771.635,0.0,0.91229,6e-05,12.76976]
[1777028152031,36.09,77771.635,0.0,0.91229,6e-05,12.76976]
[1777028157372,36.09,77771.9875,0.0,0.9123,6e-05,12.76855]
[1777028160393,36.09,77774.6825,0.0,0.91245,5e-05,12.75346]
[1777028161400,36.09,77784.195,0.0,0.91297,5e-05,12.69848]
[1777028161767,36.09,77784.195,0.0,0.91297,5e-05,12.69848]
[1777028161829,36.09,77784.195,0.0,0.91297,5e-05,12.69848]
[1777028163282,36.09,77784.195,0.0,0.91296,5e-05,12.69872]
[1777028164309,36.09,77784.195,0.0,0.91296,5e-05,12.69895]
[1777028164317,36.09,77784.195,0.0,0.91296,5e-05,12.69895]
[1777028164422,36.09,77784.195,0.0,0.91296,5e-05,12.69921]
[1777028164521,36.09,77784.195,0.0,0.91296,5e-05,12.69921]
[1777028167451,36.09,77792.4825,0.0,0.91341,5e-05,12.65139]
[1777028168458,36.09,77801.305,0.0,0.91389,5e-05,12.60037]
[1777028171626,36.09,77800.94,0.0,0.91387,5e-05,12.60255]
[1777028171673,36.09,77800.94,0.0,0.91387,5e-05,12.60255]
[1777028171776,36.09,77800.94,0.0,0.91387,5e-05,12.60255]
[1777028175629,36.09,77801.435,0.0,0.9139,5e-05,12.5998]
[1777028175681,36.09,77801.435,0.0,0.9139,5e-05,12.5998]
[1777028175776,36.09,77801.435,0.0,0.9139,5e-05,12.5998]
[1777028176471,36.09,77800.955,0.0,0.91387,5e-05,12.60281]
[1777028177472,36.09,77788.78,0.0,0.91321,5e-05,12.67321]
[1777028178981,36.09,77787.54,0.0,0.91314,5e-05,12.68067]
[1777028179022,36.09,77787.54,0.0,0.91314,5e-05,12.68067]
[1777028181211,36.09,77784.75,0.0,0.91298,5e-05,12.69739]
[1777028182608,36.1,77784.2825,0.0,0.91295,5e-05,12.70059]
[1777028182660,36.1,77784.2825,0.0,0.91295,5e-05,12.70059]
[1777028182774,36.1,77784.2825,0.0,0.91295,5e-05,12.70059]
[1777028183478,36.1,77783.335,0.0,0.91289,5e-05,12.70633]
[1777028185996,36.1,77782.1375,0.0,0.91282,5e-05,12.71374]
[1777028186019,36.1,77782.1375,0.0,0.91282,5e-05,12.71374]
[1777028189310,36.1,77781.305,0.0,0.91278,5e-05,12.71813]
[1777028191505,36.1,77769.0325,0.0,0.91212,6e-05,12.78646]
[1777028192170,36.1,77769.0325,0.0,0.91212,6e-05,12.78646]
[1777028192244,36.1,77769.0325,0.0,0.91212,6e-05,12.78646]
[1777028192506,36.1,77774.685,0.0,0.91243,5e-05,12.75375]
[1777028193893,36.1,77777.92,0.0,0.91261,5e-05,12.73514]
[1777028195499,36.1,77780.4375,0.0,0.91275,5e-05,12.72074]
[1777028195508,36.1,77779.535,0.0,0.9127,5e-05,12.72618]
[1777028195525,36.1,77779.535,0.0,0.9127,5e-05,12.72618]
[1777028195543,36.1,77779.535,0.0,0.9127,5e-05,12.72618]
[1777028195698,36.1,77779.535,0.0,0.9127,5e-05,12.72618]
[1777028195773,36.1,77779.535,0.0,0.9127,5e-05,12.72618]
[1777028196509,36.1,77779.18,0.0,0.91267,5e-05,12.72845]
[1777028199805,36.1,77777.42,0.0,0.91257,5e-05,12.73925]
[1777028199854,36.1,77777.42,0.0,0.91257,5e-05,12.73925]
[1777028200038,36.1,77777.42,0.0,0.91257,5e-05,12.73925]
[1777028202941,36.1,77772.46,0.0,0.91229,6e-05,12.76858]
[1777028202993,36.1,77772.46,0.0,0.91229,6e-05,12.76858]
[1777028203020,36.1,77772.46,0.0,0.91229,6e-05,12.76858]
[1777028203516,36.1,77771.35,0.0,0.91223,6e-05,12.77517]
[1777028208521,36.1,77768.48,0.0,0.91207,6e-05,12.79246]
[1777028209673,36.1,77770.68,0.0,0.91219,6e-05,12.77978]
[1777028209694,36.1,77770.68,0.0,0.91219,6e-05,12.77978]
[1777028209774,36.1,77770.68,0.0,0.91219,6e-05,12.77978]
[1777028215528,36.1,77774.655,0.0,0.9124,5e-05,12.75753]
[1777028216658,36.1,77775.48,0.0,0.91244,5e-05,12.7529]
[1777028216710,36.1,77775.48,0.0,0.91244,5e-05,12.7529]
[1777028216773,36.1,77775.48,0.0,0.91244,5e-05,12.7529]
[1777028217530,36.1,77776.0675,0.0,0.91247,5e-05,12.74966]
[1777028220140,36.1,77775.85,0.0,0.91246,5e-05,12.75126]
[1777028220193,36.1,77775.85,0.0,0.91246,5e-05,12.75126]
[1777028220278,36.1,77775.85,0.0,0.91246,5e-05,12.75126]
[1777028223014,36.1,77776.9175,0.0,0.91251,5e-05,12.74555]
[1777028223024,36.1,77776.9175,0.0,0.91251,5e-05,12.74555]
[1777028223091,36.1,77776.9175,0.0,0.91251,5e-05,12.74555]
[1777028223536,36.1,77778.995,0.0,0.91263,5e-05,12.73367]
[1777028225249,36.1,77779.57,0.0,0.91266,5e-05,12.73053]
[1777028225276,36.1,77779.57,0.0,0.91266,5e-05,12.73053]
[1777028225504,36.1,77779.57,0.0,0.91266,5e-05,12.73053]
[1777028225524,36.1,77779.57,0.0,0.91266,5e-05,12.73053]
[1777028225538,36.11,77779.705,0.0,0.91266,5e-05,12.72995]
[1777028225903,36.11,77779.705,0.0,0.91266,5e-05,12.72995]
[1777028226539,36.11,77786.105,0.0,0.91301,5e-05,12.69307]
[1777028229367,36.11,77787.8275,0.0,0.9131,5e-05,12.68362]
[1777028229377,36.11,77787.8275,0.0,0.9131,5e-05,12.68362]
[1777028229528,36.11,77787.8275,0.0,0.9131,5e-05,12.68362]
[1777028230296,36.11,77786.4475,0.0,0.91302,5e-05,12.69187]
[1777028230348,36.11,77786.4475,0.0,0.91302,5e-05,12.69187]
[1777028230523,36.11,77786.4475,0.0,0.91302,5e-05,12.69187]
[1777028230543,36.11,77784.1475,0.0,0.91289,5e-05,12.70545]
[1777028231827,36.11,77783.0075,0.0,0.91283,5e-05,12.71228]
[1777028237550,36.11,77775.4675,0.0,0.9124,5e-05,12.75712]
[1777028240937,36.11,77774.8875,0.0,0.91237,6e-05,12.76094]
[1777028240984,36.11,77774.8875,0.0,0.91237,6e-05,12.76094]
[1777028241026,36.11,77774.8875,0.0,0.91237,6e-05,12.76094]
[1777028241554,36.11,77774.165,0.0,0.91233,6e-05,12.76528]
[1777028246022,36.11,77772.5025,0.0,0.91223,6e-05,12.77547]
[1777028246235,36.11,77772.5025,0.0,0.91223,6e-05,12.77547]
[1777028246294,36.11,77772.5025,0.0,0.91223,6e-05,12.77547]
[1777028247772,36.11,77775.57,0.0,0.9124,5e-05,12.75794]
[1777028247820,36.11,77775.57,0.0,0.9124,5e-05,12.75794]
[1777028248024,36.11,77775.57,0.0,0.9124,5e-05,12.75794]
[1777028248561,36.11,77775.6875,0.0,0.9124,5e-05,12.75742]
[1777028250563,36.11,77789.915,0.0,0.91318,5e-05,12.67502]
[1777028252464,36.11,77790.1275,0.0,0.91321,5e-05,12.67075]
[1777028252524,36.11,77790.1275,0.0,0.91321,5e-05,12.67075]
[1777028252540,36.11,77790.1275,0.0,0.91321,5e-05,12.67075]
[1777028254567,36.11,77783.8575,0.0,0.91286,5e-05,12.70748]
[1777028254923,36.11,77783.8575,0.0,0.91286,5e-05,12.70748]
[1777028254934,36.11,77783.8575,0.0,0.91286,5e-05,12.70748]
[1777028254985,36.11,77783.8575,0.0,0.91286,5e-05,12.70748]
[1777028255026,36.11,77783.8575,0.0,0.91286,5e-05,12.70748]
[1777028255568,36.11,77782.37,0.0,0.91278,5e-05,12.71632]
[1777028260573,36.11,77778.8075,0.0,0.91259,5e-05,12.73648]
[1777028260637,36.11,77778.8075,0.0,0.91259,5e-05,12.73648]
[1777028260689,36.11,77778.8075,0.0,0.91259,5e-05,12.73648]
[1777028260769,36.11,77778.8075,0.0,0.91259,5e-05,12.73648]
[1777028263520,36.11,77775.725,0.0,0.91242,5e-05,12.75435]
[1777028263566,36.11,77775.725,0.0,0.91242,5e-05,12.75435]
[1777028263577,36.11,77776.0525,0.0,0.91244,5e-05,12.75224]
[1777028263775,36.11,77776.0525,0.0,0.91244,5e-05,12.75224]
[1777028269583,36.11,77771.0525,0.0,0.91218,6e-05,12.77992]
[1777028271585,36.11,77766.0175,0.0,0.9119,6e-05,12.80864]
[1777028271756,36.11,77766.0175,0.0,0.9119,6e-05,12.80864]
[1777028271772,36.11,77766.0175,0.0,0.9119,6e-05,12.80864]
[1777028271940,36.11,77766.0175,0.0,0.9119,6e-05,12.80864]
[1777028272032,36.11,77766.0175,0.0,0.9119,6e-05,12.80864]
[1777028272586,36.11,77765.6625,0.0,0.91189,6e-05,12.81041]
[1777028273213,36.11,77765.6625,0.0,0.91189,6e-05,12.81041]
[1777028273265,36.11,77765.6625,0.0,0.91189,6e-05,12.81041]
[1777028273529,36.11,77765.6625,0.0,0.91189,6e-05,12.81041]
[1777028275589,36.11,77760.8025,0.0,0.91163,6e-05,12.83779]
[1777028277702,36.11,77759.96,0.0,0.91159,6e-05,12.84201]
[1777028277754,36.11,77759.96,0.0,0.91159,6e-05,12.84201]
[1777028277776,36.11,77759.96,0.0,0.91159,6e-05,12.84201]
[1777028278592,36.11,77758.13,0.0,0.91149,6e-05,12.85269]
[1777028279660,36.11,77757.525,0.0,0.91145,6e-05,12.85622]
[1777028279717,36.11,77757.525,0.0,0.91145,6e-05,12.85622]
[1777028279777,36.11,77757.525,0.0,0.91145,6e-05,12.85622]
[1777028284901,36.11,77756.515,0.0,0.9114,6e-05,12.86212]
[1777028284952,36.11,77756.515,0.0,0.9114,6e-05,12.86212]
[1777028285023,36.11,77756.515,0.0,0.9114,6e-05,12.86212]
[1777028285599,36.11,77756.6575,0.0,0.9114,6e-05,12.86128]
[1777028288385,36.11,77757.06,0.0,0.91143,6e-05,12.85894]
[1777028288434,36.11,77757.06,0.0,0.91143,6e-05,12.85894]
[1777028288521,36.11,77757.06,0.0,0.91143,6e-05,12.85894]
[1777028292743,36.11,77758.7725,0.0,0.91152,6e-05,12.849]
[1777028292761,36.11,77758.7725,0.0,0.91152,6e-05,12.849]
[1777028292777,36.11,77758.7725,0.0,0.91152,6e-05,12.849]
[1777028293607,36.11,77759.0425,0.0,0.91154,6e-05,12.84744]
[1777028298612,36.11,77760.825,0.0,0.91163,6e-05,12.83718]
[1777028302451,36.11,77761.3625,0.0,0.91166,6e-05,12.83416]
[1777028302504,36.11,77761.3625,0.0,0.91166,6e-05,12.83416]
[1777028302543,36.11,77761.3625,0.0,0.91166,6e-05,12.83416]
[1777028302552,36.11,77761.3625,0.0,0.91166,6e-05,12.83427]
[1777028303616,36.11,77769.8825,0.0,0.91213,6e-05,12.78477]
[1777028303714,36.11,77769.8825,0.0,0.91213,6e-05,12.78477]
[1777028303776,36.11,77769.8825,0.0,0.91213,6e-05,12.78477]
[1777028307838,36.11,77773.7275,0.0,0.91235,6e-05,12.76187]
[1777028307890,36.11,77773.7275,0.0,0.91235,6e-05,12.76187]
[1777028308020,36.11,77773.7275,0.0,0.91235,6e-05,12.76187]
[1777028308621,36.11,77773.4675,0.0,0.91234,6e-05,12.76315]
[1777028308666,36.11,77773.4675,0.0,0.91234,6e-05,12.76315]
[1777028308685,36.11,77773.4675,0.0,0.91234,6e-05,12.76315]
[1777028308776,36.11,77773.4675,0.0,0.91234,6e-05,12.76315]
[1777028314627,36.1,77772.65,0.0,0.91231,6e-05,12.76412]
[1777028319138,36.1,77772.02,0.0,0.91229,6e-05,12.76687]
[1777028319268,36.1,77772.02,0.0,0.91229,6e-05,12.76687]
[1777028319273,36.1,77772.02,0.0,0.91229,6e-05,12.76687]
[1777028319632,36.1,77771.6925,0.0,0.91227,6e-05,12.76854]
[1777028320476,36.1,77771.6925,0.0,0.91227,6e-05,12.76854]
[1777028320525,36.1,77771.6925,0.0,0.91227,6e-05,12.76854]
[1777028320528,36.1,77771.6925,0.0,0.91227,6e-05,12.76854]
[1777028322616,36.1,77772.1175,0.0,0.9123,6e-05,12.76561]
[1777028322772,36.1,77772.1175,0.0,0.9123,6e-05,12.76538]
[1777028325120,36.1,77774.3325,0.0,0.91243,5e-05,12.75209]
[1777028325172,36.1,77774.3325,0.0,0.91243,5e-05,12.75209]
[1777028325274,36.1,77774.3325,0.0,0.91243,5e-05,12.75209]
[1777028325639,36.1,77775.5025,0.0,0.91249,5e-05,12.74509]
[1777028329471,36.1,77776.4325,0.0,0.91255,5e-05,12.73913]
[1777028329522,36.1,77776.4325,0.0,0.91255,5e-05,12.73913]
[1777028329523,36.1,77776.4325,0.0,0.91255,5e-05,12.73913]
[1777028333444,36.1,77778.8975,0.0,0.91269,5e-05,12.72416]
[1777028333516,36.1,77778.8975,0.0,0.91269,5e-05,12.72416]
[1777028333526,36.1,77778.8975,0.0,0.91269,5e-05,12.72416]
[1777028333613,36.1,77778.8975,0.0,0.91269,5e-05,12.72402]
[1777028335046,36.1,77781.34,0.0,0.91283,5e-05,12.70972]
[1777028335099,36.1,77781.34,0.0,0.91283,5e-05,12.70972]
[1777028335274,36.1,77781.34,0.0,0.91283,5e-05,12.70972]
[1777028337020,36.1,77782.5975,0.0,0.9129,5e-05,12.70216]
[1777028337271,36.1,77782.5975,0.0,0.9129,5e-05,12.70216]
[1777028342483,36.1,77785.3675,0.0,0.91306,5e-05,12.68553]
[1777028346866,36.1,77788.305,0.0,0.91322,5e-05,12.66805]
[1777028346915,36.1,77788.305,0.0,0.91322,5e-05,12.66805]
[1777028347021,36.1,77788.305,0.0,0.91322,5e-05,12.66805]
[1777028347661,36.1,77789.7125,0.0,0.9133,5e-05,12.65983]
[1777028348248,36.1,77789.7125,0.0,0.9133,5e-05,12.65983]
[1777028348254,36.1,77789.7125,0.0,0.9133,5e-05,12.65983]
[1777028348276,36.1,77789.7125,0.0,0.9133,5e-05,12.65983]
[1777028353667,36.1,77789.6875,0.0,0.9133,5e-05,12.65959]
[1777028353908,36.1,77789.6875,0.0,0.9133,5e-05,12.65959]
[1777028353957,36.1,77789.6875,0.0,0.9133,5e-05,12.65959]
[1777028354022,36.1,77789.6875,0.0,0.9133,5e-05,12.65959]
[1777028354668,36.1,77787.4475,0.0,0.91318,5e-05,12.67249]
[1777028355675,36.1,77785.6325,0.0,0.91308,5e-05,12.68291]
[1777028355724,36.1,77785.6325,0.0,0.91308,5e-05,12.68291]
[1777028355772,36.1,77785.6325,0.0,0.91308,5e-05,12.68291]
[1777028361061,36.09,77785.6525,0.0,0.91309,5e-05,12.6823]
[1777028361272,36.09,77785.6525,0.0,0.91309,5e-05,12.6823]
[1777028361492,36.09,77785.6525,0.0,0.91309,5e-05,12.6823]
[1777028361521,36.09,77785.6525,0.0,0.91309,5e-05,12.6823]
[1777028361675,36.09,77786.475,0.0,0.91313,5e-05,12.67744]
[1777028366680,36.09,77787.1,0.0,0.91317,5e-05,12.67341]
[1777028367758,36.09,77786.1975,0.0,0.91312,5e-05,12.67855]
[1777028367775,36.09,77786.1975,0.0,0.91312,5e-05,12.67855]
[1777028367810,36.09,77786.1975,0.0,0.91312,5e-05,12.67855]
[1777028369037,36.09,77785.42,0.0,0.91308,5e-05,12.68296]
[1777028369089,36.09,77785.42,0.0,0.91308,5e-05,12.68296]
[1777028369219,36.09,77785.42,0.0,0.91308,5e-05,12.68296]
[1777028369280,36.09,77785.42,0.0,0.91308,5e-05,12.68296]
[1777028369319,36.09,77785.42,0.0,0.91308,5e-05,12.68296]
[1777028369520,36.09,77785.42,0.0,0.91308,5e-05,12.68296]
[1777028369622,36.09,77785.42,0.0,0.91308,5e-05,12.68285]
[1777028373687,36.09,77781.9625,0.0,0.91291,5e-05,12.69925]
[1777028378692,36.09,77779.7625,0.0,0.9128,5e-05,12.71133]
[1777028379163,36.09,77779.7625,0.0,0.9128,5e-05,12.71133]
[1777028379215,36.09,77779.7625,0.0,0.9128,5e-05,12.71133]
[1777028379273,36.09,77779.7625,0.0,0.9128,5e-05,12.71133]
[1777028384698,36.09,77780.9525,0.0,0.91287,5e-05,12.70366]
[1777028390710,36.09,77780.405,0.0,0.91285,5e-05,12.70612]
[1777028392821,36.09,77781.2975,0.0,0.9129,5e-05,12.70068]
[1777028392873,36.09,77781.2975,0.0,0.9129,5e-05,12.70068]
[1777028394098,36.09,77782.2575,0.0,0.91295,5e-05,12.69499]
[1777028395547,36.09,77783.12,0.0,0.913,5e-05,12.68988]
[1777028395632,36.09,77783.12,0.0,0.913,5e-05,12.68977]
[1777028399543,36.09,77784.195,0.0,0.91306,5e-05,12.68324]
[1777028399625,36.09,77784.195,0.0,0.91307,5e-05,12.68312]
[1777028400429,36.09,77784.195,0.0,0.91307,5e-05,12.68312]
[1777028400482,36.09,77784.195,0.0,0.91307,5e-05,12.68312]
[1777028400544,36.09,77784.195,0.0,0.91307,5e-05,12.68312]
[1777028402721,36.09,77789.655,0.0,0.91337,5e-05,12.65123]
[1777028403722,36.09,77786.125,0.0,0.91317,5e-05,12.67161]
[1777028408412,36.09,77785.3075,0.0,0.91313,5e-05,12.67606]
[1777028408444,36.09,77785.3075,0.0,0.91313,5e-05,12.67606]
[1777028409020,36.09,77785.1075,0.0,0.91312,5e-05,12.67713]
[1777028409383,36.09,77785.1075,0.0,0.91312,5e-05,12.67713]
[1777028409465,36.09,77785.1075,0.0,0.91312,5e-05,12.67713]
[1777028409728,36.09,77781.06,0.0,0.9129,5e-05,12.70048]
[1777028412801,36.09,77781.9525,0.0,0.91295,5e-05,12.69493]
[1777028413732,36.09,77782.5675,0.0,0.91299,5e-05,12.69125]
[1777028414700,36.09,77782.5675,0.0,0.91299,5e-05,12.69125]
[1777028415488,36.09,77782.5675,0.0,0.91299,5e-05,12.69125]
[1777028416246,36.09,77782.5675,0.0,0.91299,5e-05,12.69125]
[1777028416577,36.09,77782.5675,0.0,0.91299,5e-05,12.69125]
[1777028416582,36.09,77782.5675,0.0,0.91299,5e-05,12.69114]
[1777028417218,36.09,77783.065,0.0,0.91299,5e-05,12.69148]
[1777028418542,36.09,77783.065,0.0,0.91299,5e-05,12.69148]
[1777028418768,36.09,77875.8075,0.0,0.91794,5e-05,12.1597]
[1777028420573,36.09,77875.3925,0.0,0.91792,5e-05,12.16235]
[1777028420770,36.09,77875.6875,0.0,0.91793,5e-05,12.16095]
[1777028425775,36.09,77874.7875,0.0,0.91787,5e-05,12.16744]
[1777028430780,36.1,77874.6725,0.0,0.91785,5e-05,12.16945]
[1777028435785,36.1,77871.675,0.0,0.9177,5e-05,12.18463]
[1777028440790,36.1,77871.4125,0.0,0.91768,5e-05,12.1873]
[1777028445796,36.1,77875.1925,0.0,0.91787,5e-05,12.16704]
[1777028450801,36.1,77874.895,0.0,0.91784,5e-05,12.17]
[1777028455806,36.11,77874.91,0.0,0.91783,5e-05,12.17124]
[1777028456061,36.11,77874.91,0.0,0.91783,5e-05,12.17124]
[1777028456498,36.11,77874.91,0.0,0.91783,5e-05,12.17124]
[1777028457813,36.12,77943.0075,0.0,0.92125,5e-05,11.79718]
[1777028458098,36.12,77943.0075,0.0,0.92125,5e-05,11.79718]
[1777028458814,36.13,77969.455,0.0,0.92256,5e-05,11.65132]
[1777028459659,36.13,77969.455,0.0,0.92256,5e-05,11.65132]
[1777028459815,36.13,77970.965,0.0,0.92263,5e-05,11.64378]
[1777028459954,36.13,77970.965,0.0,0.92263,5e-05,11.64378]
[1777028460816,36.13,77969.635,0.0,0.92256,5e-05,11.65203]
[1777028461817,36.13,77945.235,0.0,0.92132,5e-05,11.78877]
[1777028462076,36.13,77945.235,0.0,0.92132,5e-05,11.78877]
[1777028462292,36.13,77945.235,0.0,0.92132,5e-05,11.78877]
[1777028463823,36.13,77920.96,0.0,0.92008,5e-05,11.9263]
[1777028464065,36.13,77920.96,0.0,0.92008,5e-05,11.9263]
[1777028464824,36.13,77921.84,0.0,0.92012,5e-05,11.92199]
[1777028469829,36.14,77923.4175,0.0,0.92017,5e-05,11.91633]
[1777028470830,36.14,77917.305,0.0,0.91985,5e-05,11.95132]
[1777028472832,36.14,77903.435,0.0,0.91913,5e-05,12.03059]
[1777028473833,36.14,77893.2525,0.0,0.91859,5e-05,12.08856]
[1777028476049,36.14,77892.995,0.0,0.91857,5e-05,12.09078]
[1777028476286,36.14,77892.995,0.0,0.91857,5e-05,12.09078]
[1777028477837,36.14,77880.4625,0.0,0.91792,5e-05,12.16244]
[1777028478039,36.14,77880.4625,0.0,0.91792,5e-05,12.16244]
[1777028478838,36.14,77876.04,0.0,0.91768,5e-05,12.18779]
[1777028479839,36.14,77869.5225,0.0,0.91734,5e-05,12.22504]
[1777028481840,36.14,77884.295,0.0,0.91811,5e-05,12.14162]
[1777028482841,36.14,77892.53,0.0,0.91853,5e-05,12.09532]
[1777028487846,36.15,77892.5175,0.0,0.91852,5e-05,12.09724]
[1777028492851,36.15,77896.675,0.0,0.91873,5e-05,12.07248]
[1777028496808,36.15,77891.4025,0.0,0.91845,5e-05,12.10377]
[1777028498954,36.15,77890.48,0.0,0.9184,5e-05,12.10933]
[1777028499088,36.15,77890.48,0.0,0.9184,5e-05,12.10933]
[1777028499858,36.15,77890.48,0.0,0.91839,5e-05,12.11006]
[1777028500630,36.15,77890.48,0.0,0.91839,5e-05,12.11006]
[1777028500865,36.16,77890.48,0.0,0.91838,5e-05,12.11093]
[1777028501872,36.16,77932.575,0.0,0.92054,5e-05,11.87487]
[1777028502474,36.16,77932.575,0.0,0.92054,5e-05,11.87487]
[1777028502879,36.16,77932.575,0.0,0.92053,5e-05,11.87574]
[1777028503884,36.16,77990.52,0.0,0.92343,5e-05,11.55378]
[1777028504597,36.16,77990.52,0.0,0.92343,5e-05,11.55378]
[1777028504658,36.16,77990.52,0.0,0.92342,5e-05,11.55471]
[1777028506887,36.17,77986.91,0.0,0.92323,5e-05,11.57644]
[1777028511892,36.17,77988.975,0.0,0.9233,5e-05,11.56922]
[1777028515155,36.18,77986.9975,0.0,0.92318,5e-05,11.5827]
[1777028515897,36.18,77986.0825,0.0,0.92312,5e-05,11.58892]
[1777028516898,36.18,77976.8575,0.0,0.92266,5e-05,11.64074]
[1777028517899,36.18,77967.8475,0.0,0.9222,5e-05,11.69141]
[1777028519105,36.18,77967.74,0.0,0.92219,5e-05,11.6926]
[1777028519178,36.18,77967.74,0.0,0.92218,5e-05,11.69316]
[1777028521903,36.18,77959.83,0.0,0.92178,5e-05,11.73828]
[1777028522904,36.18,77954.4975,0.0,0.9215,5e-05,11.76849]
[1777028527048,36.19,77946.0,0.0,0.92106,5e-05,11.81814]
[1777028529294,36.19,77944.595,0.0,0.92098,5e-05,11.82638]
[1777028529541,36.19,77944.595,0.0,0.92098,5e-05,11.82638]
[1777028530069,36.19,77939.535,0.0,0.92072,5e-05,11.85529]
[1777028531075,36.19,77929.245,0.0,0.92019,5e-05,11.91323]
[1777028533287,36.19,77928.7475,0.0,0.92017,5e-05,11.91626]
[1777028533387,36.19,77928.7475,0.0,0.92016,5e-05,11.91687]
[1777028535104,36.19,77926.8225,0.0,0.92005,5e-05,11.92907]
[1777028536111,36.19,77945.7575,0.0,0.92101,5e-05,11.82382]
[1777028537881,36.19,77945.7575,0.0,0.92101,5e-05,11.82382]
[1777028537919,36.2,77955.58,0.0,0.92149,5e-05,11.76981]
[1777028543161,36.2,77954.9325,0.0,0.92143,5e-05,11.7766]
[1777028544037,36.2,77954.9325,0.0,0.92143,5e-05,11.7766]
[1777028544272,36.2,77954.9325,0.0,0.92143,5e-05,11.7766]
[1777028550211,36.21,77953.68,0.0,0.92134,5e-05,11.7866]
[1777028555246,36.21,77950.325,0.0,0.92117,5e-05,11.80431]
[1777028558267,36.21,77944.7075,0.0,0.92088,5e-05,11.83682]
[1777028563306,36.21,77946.5125,0.0,0.92096,5e-05,11.82854]
[1777028568341,36.22,77948.85,0.0,0.92106,5e-05,11.81735]
[1777028573376,36.22,77944.99,0.0,0.92085,5e-05,11.84066]
[1777028575753,36.22,77942.44,0.0,0.92071,5e-05,11.85523]
[1777028575773,36.22,77942.44,0.0,0.92071,5e-05,11.85523]
[1777028575805,36.22,77942.44,0.0,0.92071,5e-05,11.85523]
[1777028575955,36.22,77939.8675,0.0,0.92058,5e-05,11.86994]
[1777028578033,36.22,77939.95,0.0,0.92058,5e-05,11.87009]
[1777028578979,36.22,77939.95,0.0,0.92058,5e-05,11.87039]
[1777028579025,36.22,77939.95,0.0,0.92058,5e-05,11.87039]
[1777028579418,36.22,77939.95,0.0,0.92057,5e-05,11.8707]
[1777028584452,36.22,77942.785,0.0,0.9207,5e-05,11.85645]
[1777028588572,36.23,77942.1475,0.0,0.92066,5e-05,11.86095]
[1777028588618,36.23,77942.1475,0.0,0.92066,5e-05,11.86095]
[1777028588773,36.23,77942.1475,0.0,0.92066,5e-05,11.86095]
[1777028588875,36.23,77942.1475,0.0,0.92066,5e-05,11.86095]
[1777028588927,36.23,77942.1475,0.0,0.92066,5e-05,11.86095]
[1777028588968,36.23,77939.1775,0.0,0.92051,5e-05,11.87787]
[1777028589022,36.23,77939.1775,0.0,0.92051,5e-05,11.87787]
[1777028592952,36.23,77939.22,0.0,0.9205,5e-05,11.87851]
[1777028592972,36.23,77944.465,0.0,0.92077,5e-05,11.84949]
[1777028592998,36.23,77944.465,0.0,0.92077,5e-05,11.84949]
[1777028593033,36.23,77944.465,0.0,0.92077,5e-05,11.84949]
[1777028593516,36.23,77944.465,0.0,0.92077,5e-05,11.84982]
[1777028594256,36.23,77944.465,0.0,0.92077,5e-05,11.84982]
[1777028594273,36.23,77944.465,0.0,0.92077,5e-05,11.84982]
[1777028594310,36.23,77944.465,0.0,0.92077,5e-05,11.84982]
[1777028595266,36.23,77944.465,0.0,0.92076,5e-05,11.85013]
[1777028595521,36.23,77944.465,0.0,0.92076,5e-05,11.85013]
[1777028597544,36.23,77939.2,0.0,0.92049,5e-05,11.88046]
[1777028598407,36.23,77939.2,0.0,0.92049,5e-05,11.88046]
[1777028598411,36.23,77939.2,0.0,0.92049,5e-05,11.88046]
[1777028598528,36.23,77939.2,0.0,0.92049,5e-05,11.88046]
[1777028598550,36.23,77939.2,0.0,0.92049,5e-05,11.88073]
[1777028603621,36.24,77937.92,0.0,0.92039,5e-05,11.89142]
[1777028603720,36.24,77937.92,0.0,0.92039,5e-05,11.89142]
[1777028603769,36.24,77937.92,0.0,0.92039,5e-05,11.89142]
[1777028608949,36.26,77938.5875,0.0,0.92031,5e-05,11.90082]
[1777028608988,36.26,77940.6775,0.0,0.92039,5e-05,11.89173]
[1777028609002,36.26,77940.6775,0.0,0.92039,5e-05,11.89173]
[1777028609031,36.26,77940.6775,0.0,0.92039,5e-05,11.89173]
[1777028609627,36.27,77940.6775,0.0,0.92037,5e-05,11.89431]
[1777028610459,36.27,77940.6775,0.0,0.92037,5e-05,11.89431]
[1777028610511,36.27,77940.6775,0.0,0.92037,5e-05,11.89431]
[1777028610519,36.27,77940.6775,0.0,0.92037,5e-05,11.89431]
[1777028615670,36.28,77942.4,0.0,0.92037,5e-05,11.89364]
[1777028620705,36.3,77943.6725,0.0,0.92032,5e-05,11.89844]
[1777028621042,36.3,77943.6725,0.0,0.92032,5e-05,11.89844]
[1777028621104,36.3,77943.6725,0.0,0.92032,5e-05,11.89844]
[1777028621239,36.3,77943.6725,0.0,0.92032,5e-05,11.89844]
[1777028621286,36.3,77943.6725,0.0,0.92032,5e-05,11.89844]
[1777028621288,36.3,77943.6725,0.0,0.92032,5e-05,11.89844]
[1777028621524,36.3,77943.6725,0.0,0.92032,5e-05,11.89844]
[1777028621712,36.3,77943.6725,0.0,0.92033,5e-05,11.89756]
[1777028627008,36.3,77943.295,0.0,0.92035,5e-05,11.89546]
[1777028632411,36.29,77943.34,0.0,0.92039,5e-05,11.89136]
[1777028632463,36.29,77943.34,0.0,0.92039,5e-05,11.89136]
[1777028632515,36.29,77943.34,0.0,0.92039,5e-05,11.89136]
[1777028632526,36.29,77943.34,0.0,0.92039,5e-05,11.89136]
[1777028632769,36.29,77943.34,0.0,0.92039,5e-05,11.89136]
[1777028632870,36.29,77943.34,0.0,0.92039,5e-05,11.89065]
[1777028638830,36.28,77943.0825,0.0,0.92042,5e-05,11.88794]
[1777028640815,36.28,77942.9925,0.0,0.92042,5e-05,11.88772]
[1777028640862,36.28,77942.9925,0.0,0.92042,5e-05,11.88772]
[1777028640910,36.28,77942.9925,0.0,0.92042,5e-05,11.88772]
[1777028640962,36.28,77942.9925,0.0,0.92042,5e-05,11.88772]
[1777028641022,36.28,77941.9025,0.0,0.92037,5e-05,11.89308]
[1777028641029,36.28,77941.9025,0.0,0.92037,5e-05,11.89308]
[1777028646887,36.27,77941.08,0.0,0.92037,5e-05,11.89318]
[1777028649003,36.27,77941.67,0.0,0.9204,5e-05,11.88928]
[1777028649027,36.27,77941.67,0.0,0.9204,5e-05,11.88928]
[1777028649030,36.27,77942.5925,0.0,0.92046,5e-05,11.88355]
[1777028651707,36.27,77942.68,0.0,0.92047,5e-05,11.88199]
[1777028651759,36.27,77942.68,0.0,0.92047,5e-05,11.88199]
[1777028651774,36.27,77942.68,0.0,0.92047,5e-05,11.88199]
[1777028656956,36.23,77943.705,0.0,0.92074,5e-05,11.85128]
[1777028658570,36.23,77944.1125,0.0,0.92077,5e-05,11.84803]
[1777028658611,36.23,77944.1125,0.0,0.92077,5e-05,11.84803]
[1777028658778,36.23,77944.1125,0.0,0.92077,5e-05,11.84803]
[1777028658970,36.23,77944.1125,0.0,0.92078,5e-05,11.84713]
[1777028663613,36.21,77946.08,0.0,0.92099,5e-05,11.82375]
[1777028663663,36.21,77946.08,0.0,0.92099,5e-05,11.82375]
[1777028663772,36.21,77946.08,0.0,0.92099,5e-05,11.82375]
[1777028665921,36.19,77946.33,0.0,0.92108,5e-05,11.8134]
[1777028665975,36.19,77946.33,0.0,0.92108,5e-05,11.8134]
[1777028666023,36.19,77946.33,0.0,0.92108,5e-05,11.8134]
[1777028666047,36.19,77948.2575,0.0,0.92121,5e-05,11.79843]
[1777028666914,36.19,77948.2575,0.0,0.92121,5e-05,11.79843]
[1777028672053,36.15,77950.0275,0.0,0.92152,5e-05,11.76257]
[1777028676169,36.13,77950.75,0.0,0.92168,5e-05,11.74525]
[1777028676173,36.13,77950.75,0.0,0.92168,5e-05,11.74525]
[1777028676277,36.13,77950.75,0.0,0.92168,5e-05,11.74525]
[1777028679018,36.12,77951.065,0.0,0.92175,5e-05,11.73731]
[1777028679060,36.11,77951.2725,0.0,0.92178,5e-05,11.73317]
[1777028679070,36.11,77951.2725,0.0,0.92178,5e-05,11.73317]
[1777028679275,36.11,77951.2725,0.0,0.92178,5e-05,11.73317]
[1777028679376,36.11,77951.2725,0.0,0.92181,5e-05,11.73027]
[1777028685018,36.09,77951.305,0.0,0.92191,5e-05,11.71898]
[1777028685062,36.09,77951.305,0.0,0.92191,5e-05,11.71898]
[1777028685282,36.09,77951.335,0.0,0.92193,5e-05,11.71617]
[1777028691477,36.07,77951.875,0.0,0.92205,5e-05,11.70281]
[1777028691576,36.07,77951.875,0.0,0.92205,5e-05,11.70281]
[1777028692727,36.07,77951.875,0.0,0.92207,5e-05,11.70076]
[1777028694084,36.06,77983.1575,0.0,0.92366,5e-05,11.52318]
[1777028695092,36.07,78018.57,0.0,0.92538,5e-05,11.33033]
[1777028696094,36.07,78030.02,0.0,0.92593,5e-05,11.26745]
[1777028696674,36.07,78030.02,0.0,0.92593,5e-05,11.26745]
[1777028697005,36.07,78030.02,0.0,0.92593,5e-05,11.26745]
[1777028697095,36.07,78010.335,0.0,0.92497,5e-05,11.37622]
[1777028698096,36.07,77971.86,0.0,0.92307,5e-05,11.5892]
[1777028698261,36.07,77971.86,0.0,0.92307,5e-05,11.58946]
[1777028699268,36.07,77983.0175,0.0,0.92362,5e-05,11.5279]
[1777028700671,36.07,77983.0175,0.0,0.92362,5e-05,11.5279]
[1777028702084,36.07,77983.0175,0.0,0.92362,5e-05,11.52799]
[1777028702104,36.07,77977.6225,0.0,0.92335,5e-05,11.55789]
[1777028704111,36.07,78009.405,0.0,0.92492,5e-05,11.38225]
[1777028705112,36.07,78022.5475,0.0,0.92556,5e-05,11.31038]
[1777028705763,36.07,78022.5475,0.0,0.92556,5e-05,11.31038]
[1777028707116,36.07,78017.8575,0.0,0.92532,5e-05,11.33685]
[1777028707959,36.07,78017.8575,0.0,0.92532,5e-05,11.33685]
[1777028708583,36.07,78017.8575,0.0,0.92532,5e-05,11.33716]
[1777028709123,36.07,78020.49,0.0,0.92544,5e-05,11.32296]
[1777028709895,36.07,78020.49,0.0,0.92544,5e-05,11.32296]
[1777028709952,36.07,78020.49,0.0,0.92544,5e-05,11.32381]
[1777028711125,36.07,78113.8575,0.0,0.92986,5e-05,10.81815]
[1777028711975,36.07,78113.8575,0.0,0.92986,5e-05,10.81815]
[1777028713127,36.08,78126.5225,0.0,0.93043,5e-05,10.75228]
[1777028714128,36.08,78120.66,0.0,0.93015,5e-05,10.78476]
[1777028715129,36.08,78114.1175,0.0,0.92984,5e-05,10.82088]
[1777028716130,36.08,78119.715,0.0,0.93009,5e-05,10.79204]
[1777028717135,36.08,78129.7925,0.0,0.93055,5e-05,10.73909]
[1777028719074,36.09,78126.255,0.0,0.93038,5e-05,10.75877]
[1777028719139,36.09,78115.94,0.0,0.92989,5e-05,10.81464]
[1777028720141,36.09,78108.46,0.0,0.92954,5e-05,10.85539]
[1777028722144,36.09,78122.385,0.0,0.93017,5e-05,10.78218]
[1777028723079,36.09,78122.385,0.0,0.93017,5e-05,10.78218]
[1777028724145,36.09,78152.6675,0.0,0.93155,5e-05,10.62269]
[1777028725146,36.09,78166.6975,0.0,0.93217,5e-05,10.54949]
[1777028726147,36.1,78188.6,0.0,0.93315,4e-05,10.4349]
[1777028726353,36.1,78188.6,0.0,0.93315,4e-05,10.4349]
[1777028727148,36.1,78205.075,0.0,0.93387,4e-05,10.34949]
[1777028728150,36.1,78196.845,0.0,0.9335,4e-05,10.39337]
[1777028729151,36.1,78232.7325,0.0,0.93507,4e-05,10.20745]
[1777028730464,36.1,78230.5475,0.0,0.93497,4e-05,10.21988]
[1777028731154,36.1,78211.7875,0.0,0.93416,4e-05,10.31502]
[1777028733202,36.1,78211.7875,0.0,0.93415,4e-05,10.31554]
[1777028733162,36.1,78232.9575,0.0,0.93507,4e-05,10.20616]
[1777028734163,36.11,78216.84,0.0,0.93436,4e-05,10.29047]
[1777028735551,36.11,78208.955,0.0,0.93401,4e-05,10.33263]
[1777028736559,36.11,78213.53,0.0,0.93421,4e-05,10.3093]
[1777028737229,36.11,78213.53,0.0,0.93421,4e-05,10.3093]
[1777028738573,36.11,78206.5825,0.0,0.93389,4e-05,10.34644]
[1777028739579,36.11,78198.2525,0.0,0.93352,4e-05,10.39049]
[1777028740586,36.12,78206.92,0.0,0.93386,4e-05,10.34999]
[1777028742601,36.13,78206.62,0.0,0.93381,4e-05,10.35656]
[1777028743608,36.13,78195.495,0.0,0.93331,4e-05,10.41507]
[1777028744614,36.13,78188.12,0.0,0.93298,4e-05,10.45402]
[1777028746175,36.13,78179.3825,0.0,0.93259,4e-05,10.50019]
[1777028746629,36.13,78179.3825,0.0,0.93259,4e-05,10.50034]
[1777028747636,36.13,78169.6925,0.0,0.93215,5e-05,10.55142]
[1777028748645,36.13,78169.6925,0.0,0.93215,5e-05,10.5515]
[1777028750183,36.13,78146.4,0.0,0.93109,5e-05,10.67528]
[1777028751184,36.13,78128.8,0.0,0.93028,5e-05,10.76929]
[1777028752197,36.13,78117.09,0.0,0.92974,5e-05,10.83208]
[1777028753698,36.13,78117.09,0.0,0.92974,5e-05,10.83226]
[1777028754705,36.13,78099.405,0.0,0.92892,5e-05,10.92715]
[1777028755712,36.13,78091.1275,0.0,0.92853,5e-05,10.97173]
[1777028757725,36.13,78096.115,0.0,0.92876,5e-05,10.94489]
[1777028762761,36.13,78091.8525,0.0,0.92856,5e-05,10.96784]
[1777028763767,36.13,78082.9075,0.0,0.92814,5e-05,11.01598]
[1777028764775,36.13,78077.63,0.0,0.92789,5e-05,11.04437]
[1777028767799,36.13,78068.825,0.0,0.92748,5e-05,11.09146]
[1777028770819,36.13,78069.2025,0.0,0.9275,5e-05,11.08886]
[1777028771827,36.13,78078.3875,0.0,0.92794,5e-05,11.039]
[1777028773852,36.13,78082.08,0.0,0.92812,5e-05,11.01891]
[1777028774858,36.13,78089.9825,0.0,0.92849,5e-05,10.97622]
[1777028778886,36.13,78098.3725,0.0,0.92888,5e-05,10.9311]
[1777028783922,36.13,78098.6775,0.0,0.92889,5e-05,10.9297]
[1777028786942,36.13,78103.305,0.0,0.92911,5e-05,10.90505]
[1777028787310,36.13,78103.305,0.0,0.92911,5e-05,10.90505]
[1777028787523,36.13,78103.305,0.0,0.92911,5e-05,10.90505]
[1777028787949,36.13,78103.305,0.0,0.92911,5e-05,10.90511]
[1777028788275,36.13,78103.305,0.0,0.92911,5e-05,10.90511]
[1777028788320,36.13,78103.305,0.0,0.92911,5e-05,10.90511]
[1777028788526,36.13,78103.305,0.0,0.92911,5e-05,10.90511]
[1777028790971,36.13,78097.6775,0.0,0.92884,5e-05,10.93547]
[1777028792088,36.13,78097.6775,0.0,0.92884,5e-05,10.93547]
[1777028792186,36.13,78097.6775,0.0,0.92886,5e-05,10.93234]
[1777028792271,36.13,78097.6775,0.0,0.92886,5e-05,10.93234]
[1777028792319,36.13,78097.6775,0.0,0.92886,5e-05,10.93234]
[1777028792988,36.13,78097.6775,0.0,0.92886,5e-05,10.93234]
[1777028793026,36.13,78097.6775,0.0,0.92886,5e-05,10.93234]
[1777028793079,36.13,78097.6775,0.0,0.92886,5e-05,10.93225]
[1777028793993,36.13,78082.8,0.0,0.92816,5e-05,11.01243]
[1777028794817,36.13,78082.8,0.0,0.92816,5e-05,11.01243]
[1777028794829,36.13,78082.8,0.0,0.92816,5e-05,11.01243]
[1777028795023,36.13,78082.8,0.0,0.92816,5e-05,11.01243]
[1777028796007,36.13,78093.805,0.0,0.92868,5e-05,10.95309]
[1777028796479,36.13,78093.805,0.0,0.92868,5e-05,10.95309]
[1777028796526,36.13,78093.805,0.0,0.92868,5e-05,10.95309]
[1777028796531,36.13,78093.805,0.0,0.92868,5e-05,10.95309]
[1777028797014,36.13,78093.805,0.0,0.92868,5e-05,10.95318]
[1777028798021,36.13,78103.56,0.0,0.92914,5e-05,10.9008]
[1777028798835,36.13,78103.56,0.0,0.92914,5e-05,10.9008]
[1777028799021,36.13,78103.56,0.0,0.92914,5e-05,10.9008]
[1777028799028,36.13,78103.56,0.0,0.92913,5e-05,10.90091]
[1777028801251,36.13,78106.43,0.0,0.92927,5e-05,10.8856]
[1777028801276,36.13,78105.82,0.0,0.92924,5e-05,10.88899]
[1777028801301,36.13,78105.82,0.0,0.92924,5e-05,10.88899]
[1777028803991,36.13,78109.0475,0.0,0.92939,5e-05,10.87193]
[1777028804021,36.13,78109.0475,0.0,0.92939,5e-05,10.87193]
[1777028804044,36.13,78109.0475,0.0,0.92939,5e-05,10.87193]
[1777028804063,36.13,78109.0475,0.0,0.92938,5e-05,10.87207]
[1777028804637,36.13,78109.0475,0.0,0.92938,5e-05,10.87207]
[1777028804778,36.13,78109.0475,0.0,0.92938,5e-05,10.87207]
[1777028807084,36.13,78104.56,0.0,0.92917,5e-05,10.89645]
[1777028807279,36.13,78104.56,0.0,0.92917,5e-05,10.89645]
[1777028808091,36.13,78104.56,0.0,0.92917,5e-05,10.89652]
[1777028809098,36.13,78101.795,0.0,0.92904,5e-05,10.91154]
[1777028810106,36.13,78112.5875,0.0,0.92954,5e-05,10.85395]
[1777028811113,36.13,78134.335,0.0,0.93055,5e-05,10.7376]
[1777028814869,36.13,78134.7075,0.0,0.93057,5e-05,10.73518]
[1777028814918,36.13,78134.7075,0.0,0.93057,5e-05,10.73518]
[1777028815022,36.13,78134.7075,0.0,0.93057,5e-05,10.73518]
[1777028815142,36.13,78134.7075,0.0,0.93057,5e-05,10.73502]
[1777028816473,36.13,78131.175,0.0,0.9304,5e-05,10.75415]
[1777028816530,36.13,78131.175,0.0,0.9304,5e-05,10.75415]
[1777028816579,36.13,78131.175,0.0,0.9304,5e-05,10.75415]
[1777028819307,36.13,78127.32,0.0,0.93022,5e-05,10.77555]
[1777028819527,36.13,78127.32,0.0,0.93022,5e-05,10.77555]
[1777028819976,36.13,78127.32,0.0,0.93022,5e-05,10.77555]
[1777028820024,36.13,78127.32,0.0,0.93022,5e-05,10.77555]
[1777028820177,36.13,78127.32,0.0,0.93022,5e-05,10.77578]
[1777028820324,36.13,78127.32,0.0,0.93022,5e-05,10.77578]
[1777028821403,36.13,78127.32,0.0,0.93022,5e-05,10.77607]
[1777028821523,36.13,78127.32,0.0,0.93022,5e-05,10.77607]
[1777028821526,36.13,78127.32,0.0,0.93022,5e-05,10.77607]
[1777028822320,36.13,78127.32,0.0,0.93021,5e-05,10.77638]
[1777028822527,36.13,78127.32,0.0,0.93021,5e-05,10.77638]
[1777028825212,36.13,78136.3675,0.0,0.93063,5e-05,10.72791]
[1777028826219,36.13,78148.9725,0.0,0.93121,5e-05,10.66049]
[1777028827230,36.13,78154.6925,0.0,0.93147,5e-05,10.62976]
[1777028828232,36.13,78154.8075,0.0,0.93148,5e-05,10.62884]
[1777028829244,36.13,78165.0825,0.0,0.93195,5e-05,10.5742]
[1777028830251,36.13,78170.69,0.0,0.9322,5e-05,10.54433]
[1777028832265,36.13,78164.0925,0.0,0.93191,5e-05,10.57849]
[1777028832489,36.13,78164.0925,0.0,0.93191,5e-05,10.57849]
[1777028832521,36.13,78164.0925,0.0,0.93191,5e-05,10.57849]
[1777028833025,36.13,78164.0925,0.0,0.93191,5e-05,10.57849]
[1777028833271,36.13,78164.0925,0.0,0.93192,5e-05,10.57814]
[1777028834279,36.13,78159.2975,0.0,0.93169,5e-05,10.60402]
[1777028834641,36.13,78159.2975,0.0,0.93169,5e-05,10.60402]
[1777028834755,36.13,78159.2975,0.0,0.93169,5e-05,10.60402]
[1777028834782,36.13,78159.2975,0.0,0.93169,5e-05,10.60402]
[1777028836286,36.13,78146.775,0.0,0.93112,5e-05,10.67089]
[1777028836738,36.13,78146.775,0.0,0.93112,5e-05,10.67089]
[1777028836770,36.13,78146.775,0.0,0.93112,5e-05,10.67089]
[1777028837911,36.13,78146.775,0.0,0.93112,5e-05,10.67129]
[1777028837963,36.13,78146.775,0.0,0.93112,5e-05,10.67129]
[1777028838025,36.13,78146.775,0.0,0.93112,5e-05,10.67129]
[1777028838064,36.13,78146.775,0.0,0.93111,5e-05,10.67166]
[1777028839289,36.13,78134.7725,0.0,0.93056,5e-05,10.73588]
[1777028839716,36.13,78134.7725,0.0,0.93056,5e-05,10.73588]
[1777028839810,36.13,78134.7725,0.0,0.93056,5e-05,10.73602]
[1777028841296,36.13,78165.7925,0.0,0.93197,5e-05,10.57156]
[1777028842297,36.13,78210.065,0.0,0.93394,4e-05,10.33959]
[1777028843298,36.13,78200.1875,0.0,0.9335,4e-05,10.39163]
[1777028843640,36.13,78200.1875,0.0,0.9335,4e-05,10.39163]
[1777028844299,36.13,78198.605,0.0,0.93343,4e-05,10.39988]
[1777028847302,36.13,78209.24,0.0,0.93391,4e-05,10.34422]
[1777028848313,36.13,78223.6675,0.0,0.93454,4e-05,10.26923]
[1777028849314,36.13,78236.34,0.0,0.93509,4e-05,10.20375]
[1777028852317,36.13,78223.745,0.0,0.93455,4e-05,10.26681]
[1777028853318,36.13,78234.265,0.0,0.93501,4e-05,10.21247]
[1777028858323,36.14,78238.95,0.0,0.9352,4e-05,10.18951]
[1777028859334,36.14,78242.75,0.0,0.93536,4e-05,10.17018]
[1777028859805,36.14,78242.75,0.0,0.93536,4e-05,10.17018]
[1777028859917,36.14,78242.75,0.0,0.93536,4e-05,10.17018]
[1777028861340,36.14,78248.665,0.0,0.93562,4e-05,10.14]
[1777028862341,36.14,78302.4475,0.0,0.9379,4e-05,9.86611]
[1777028863356,36.14,78302.435,0.0,0.93789,4e-05,9.86698]
[1777028864343,36.14,78286.3575,0.0,0.93721,4e-05,9.94952]
[1777028865344,36.14,78308.4625,0.0,0.93813,4e-05,9.83791]
[1777028867346,36.15,78302.2175,0.0,0.93785,4e-05,9.87127]
[1777028868347,36.15,78308.345,0.0,0.9381,4e-05,9.84101]
[1777028869348,36.15,78301.37,0.0,0.93781,4e-05,9.8772]
[1777028870349,36.15,78296.1175,0.0,0.93758,4e-05,9.90466]
[1777028871350,36.15,78290.34,0.0,0.93733,4e-05,9.93478]
[1777028872351,36.15,78296.4125,0.0,0.93758,4e-05,9.90459]
[1777028874353,36.15,78289.605,0.0,0.93728,4e-05,9.94072]
[1777028876223,36.16,78289.1025,0.0,0.93725,4e-05,9.94396]
[1777028876235,36.16,78289.1025,0.0,0.93725,4e-05,9.94447]
[1777028877358,36.16,78247.38,0.0,0.93546,4e-05,10.15892]
[1777028880220,36.16,78244.0775,0.0,0.93531,4e-05,10.17663]
[1777028880257,36.16,78244.0775,0.0,0.93531,4e-05,10.17687]
[1777028881363,36.16,78239.1775,0.0,0.9351,4e-05,10.20248]
[1777028883365,36.16,78256.1175,0.0,0.93582,4e-05,10.11569]
[1777028884368,36.16,78270.7675,0.0,0.93645,4e-05,10.04092]
[1777028885369,36.16,78264.965,0.0,0.9362,4e-05,10.07118]
[1777028886370,36.16,78258.25,0.0,0.9359,4e-05,10.10612]
[1777028887371,36.16,78264.5225,0.0,0.93617,4e-05,10.07434]
[1777028888372,36.16,78268.73,0.0,0.93635,4e-05,10.05323]
[1777028890374,36.17,78274.7,0.0,0.93659,4e-05,10.02369]
[1777028891375,36.17,78264.735,0.0,0.93616,4e-05,10.07528]
[1777028892376,36.17,78257.5425,0.0,0.93585,4e-05,10.11267]
[1777028893377,36.17,78237.6675,0.0,0.93499,4e-05,10.21553]
[1777028894378,36.17,78230.83,0.0,0.93469,4e-05,10.25116]
[1777028895379,36.17,78234.89,0.0,0.93486,4e-05,10.23033]
[1777028898382,36.17,78241.3425,0.0,0.93514,4e-05,10.19767]
[1777028898784,36.17,78241.3425,0.0,0.93514,4e-05,10.19767]
[1777028899383,36.17,78242.365,0.0,0.93518,4e-05,10.19266]
[1777028900788,36.17,78243.1375,0.0,0.93521,4e-05,10.18895]
[1777028901385,36.17,78236.4075,0.0,0.93492,4e-05,10.224]
[1777028902090,36.17,78236.4075,0.0,0.93492,4e-05,10.224]
[1777028902118,36.17,78236.4075,0.0,0.93492,4e-05,10.224]
[1777028902362,36.17,78236.4075,0.0,0.93492,4e-05,10.224]
[1777028902386,36.17,78230.755,0.0,0.93467,4e-05,10.25349]
[1777028903387,36.17,78239.0525,0.0,0.93503,4e-05,10.21074]
[1777028904388,36.17,78243.585,0.0,0.93522,4e-05,10.18758]
[1777028904549,36.17,78243.585,0.0,0.93522,4e-05,10.18758]
[1777028904703,36.17,78243.585,0.0,0.93522,4e-05,10.18758]
[1777028904774,36.17,78243.585,0.0,0.93522,4e-05,10.18758]
[1777028905389,36.17,78243.4325,0.0,0.93521,4e-05,10.18865]
[1777028906328,36.17,78243.4325,0.0,0.93521,4e-05,10.18865]
[1777028906391,36.17,78243.4325,0.0,0.93521,4e-05,10.18865]
[1777028906358,36.17,78243.4325,0.0,0.93521,4e-05,10.18884]
[1777028906524,36.17,78243.4325,0.0,0.93521,4e-05,10.18884]
[1777028907391,36.17,78231.255,0.0,0.93468,4e-05,10.25209]
[1777028908251,36.17,78231.255,0.0,0.93468,4e-05,10.25209]
[1777028908392,36.17,78225.06,0.0,0.93441,4e-05,10.28439]
[1777028908455,36.17,78225.06,0.0,0.93441,4e-05,10.28439]
[1777028908521,36.17,78225.06,0.0,0.93441,4e-05,10.28439]
[1777028909393,36.17,78225.44,0.0,0.93442,4e-05,10.28255]
[1777028910394,36.17,78222.1375,0.0,0.93428,4e-05,10.29982]
[1777028911395,36.17,78215.49,0.0,0.934,4e-05,10.33151]
[1777028915399,36.17,78211.1925,0.0,0.93381,4e-05,10.35406]
[1777028916400,36.17,78214.96,0.0,0.93398,4e-05,10.33447]
[1777028917070,36.17,78214.96,0.0,0.93398,4e-05,10.33447]
[1777028917122,36.17,78214.96,0.0,0.93398,4e-05,10.33447]
[1777028917275,36.17,78214.96,0.0,0.93398,4e-05,10.33447]
[1777028920404,36.17,78223.0725,0.0,0.93433,4e-05,10.29246]
[1777028924409,36.17,78209.8,0.0,0.93374,4e-05,10.3619]
[1777028925410,36.17,78205.3175,0.0,0.93355,4e-05,10.38528]
[1777028927412,36.17,78199.27,0.0,0.93328,4e-05,10.4168]
[1777028929414,36.17,78194.255,0.0,0.93306,4e-05,10.44286]
[1777028933418,36.17,78189.0525,0.0,0.93283,4e-05,10.4696]
[1777028934419,36.17,78183.205,0.0,0.93257,4e-05,10.50011]
[1777028936421,36.17,78178.295,0.0,0.93235,4e-05,10.52546]
[1777028936724,36.17,78178.295,0.0,0.93235,4e-05,10.52546]
[1777028936772,36.17,78178.295,0.0,0.93235,4e-05,10.52546]
[1777028936802,36.17,78178.295,0.0,0.93235,4e-05,10.52546]
[1777028937506,36.17,78177.5675,0.0,0.93232,4e-05,10.52948]
[1777028937521,36.17,78177.5675,0.0,0.93232,4e-05,10.52948]
[1777028942427,36.17,78167.9975,0.0,0.93189,5e-05,10.58039]
[1777028943428,36.17,78163.685,0.0,0.93169,5e-05,10.60281]
[1777028944429,36.17,78171.4925,0.0,0.93205,5e-05,10.56128]
[1777028944818,36.17,78171.4925,0.0,0.93205,5e-05,10.56128]
[1777028944838,36.17,78171.4925,0.0,0.93205,5e-05,10.56128]
[1777028945023,36.17,78171.4925,0.0,0.93205,5e-05,10.56128]
[1777028945430,36.17,78175.9625,0.0,0.93225,4e-05,10.53744]
[1777028946431,36.17,78181.34,0.0,0.9325,4e-05,10.50891]
[1777028947432,36.17,78185.065,0.0,0.93266,4e-05,10.48914]
[1777028953449,36.17,78203.3575,0.0,0.93349,4e-05,10.39227]
[1777028954168,36.17,78203.3575,0.0,0.93349,4e-05,10.39244]
[1777028955451,36.17,78228.2775,0.0,0.93458,4e-05,10.26278]
[1777028957453,36.17,78236.025,0.0,0.93492,4e-05,10.22298]
[1777028959209,36.17,78242.0475,0.0,0.93517,4e-05,10.19237]
[1777028963425,36.17,78242.8325,0.0,0.9352,4e-05,10.18929]
[1777028964245,36.17,78232.9425,0.0,0.93477,4e-05,10.24067]
[1777028965252,36.17,78230.03,0.0,0.93464,4e-05,10.25586]
[1777028966259,36.17,78218.8575,0.0,0.93415,4e-05,10.314]
[1777028967836,36.17,78216.73,0.0,0.93406,4e-05,10.32511]
[1777028967885,36.17,78216.73,0.0,0.93406,4e-05,10.32511]
[1777028967924,36.17,78216.73,0.0,0.93406,4e-05,10.32511]
[1777028969280,36.17,78210.78,0.0,0.93379,4e-05,10.35612]
[1777028970287,36.17,78204.8275,0.0,0.93353,4e-05,10.38716]
[1777028971059,36.17,78204.8275,0.0,0.93353,4e-05,10.38716]
[1777028971064,36.17,78204.8275,0.0,0.93353,4e-05,10.38716]
[1777028971271,36.17,78204.8275,0.0,0.93353,4e-05,10.38716]
[1777028973307,36.18,78198.8875,0.0,0.93327,4e-05,10.41638]
[1777028976329,36.18,78202.87,0.0,0.93345,4e-05,10.39632]
[1777028978343,36.18,78198.6175,0.0,0.93325,4e-05,10.41926]
[1777028979350,36.18,78194.5075,0.0,0.93307,4e-05,10.44094]
[1777028980357,36.18,78172.4275,0.0,0.93208,5e-05,10.55716]
[1777028982213,36.18,78172.545,0.0,0.93208,5e-05,10.55666]
[1777028982222,36.18,78172.545,0.0,0.93208,5e-05,10.55666]
[1777028982270,36.18,78172.545,0.0,0.93208,5e-05,10.55666]
[1777028984384,36.18,78168.66,0.0,0.9319,5e-05,10.57752]
[1777028987798,36.18,78169.7625,0.0,0.93195,5e-05,10.57206]
[1777028987850,36.18,78169.7625,0.0,0.93195,5e-05,10.57206]
[1777028988020,36.18,78169.7625,0.0,0.93195,5e-05,10.57206]
[1777028991730,36.18,78166.555,0.0,0.9318,5e-05,10.58942]
[1777028991770,36.18,78166.555,0.0,0.9318,5e-05,10.58942]
[1777028991833,36.18,78166.555,0.0,0.9318,5e-05,10.58942]
[1777028992017,36.18,78166.555,0.0,0.9318,5e-05,10.58942]
[1777028992275,36.18,78166.555,0.0,0.9318,5e-05,10.58942]
[1777028993448,36.18,78162.005,0.0,0.93159,5e-05,10.61357]
[1777028998483,36.18,78161.88,0.0,0.93159,5e-05,10.61455]
[1777028999490,36.18,78162.285,0.0,0.9316,5e-05,10.61231]
[1777028999744,36.18,78162.285,0.0,0.9316,5e-05,10.61231]
[1777028999796,36.18,78162.285,0.0,0.9316,5e-05,10.61231]
[1777029000026,36.18,78162.285,0.0,0.9316,5e-05,10.61231]
[1777029000497,36.18,78162.285,0.0,0.93161,5e-05,10.6122]
[1777029001067,36.18,78162.285,0.0,0.93161,5e-05,10.6122]
[1777029001090,36.18,78162.285,0.0,0.93161,5e-05,10.6122]
[1777029001278,36.18,78162.285,0.0,0.93161,5e-05,10.6122]
[1777029001502,36.18,78142.2475,0.0,0.93069,5e-05,10.71834]
[1777029002503,36.18,78149.8925,0.0,0.93104,5e-05,10.67769]
[1777029003504,36.18,78154.995,0.0,0.93128,5e-05,10.65063]
[1777029007508,36.18,78146.58,0.0,0.93089,5e-05,10.69518]
[1777029010511,36.18,78143.0075,0.0,0.93073,5e-05,10.7139]
[1777029015516,36.18,78144.56,0.0,0.93081,5e-05,10.70431]
[1777029019520,36.17,78148.215,0.0,0.931,5e-05,10.68283]
[1777029022523,36.17,78154.18,0.0,0.93128,5e-05,10.64977]
[1777029027528,36.17,78154.15,0.0,0.9313,5e-05,10.64777]
[1777029032533,36.17,78172.3625,0.0,0.93216,5e-05,10.54649]
[1777029035440,36.16,78170.6925,0.0,0.93209,5e-05,10.55472]
[1777029035474,36.16,78170.6925,0.0,0.93209,5e-05,10.5544]
[1777029036537,36.16,78164.355,0.0,0.93181,5e-05,10.58751]
[1777029037042,36.16,78164.355,0.0,0.93181,5e-05,10.58751]
[1777029037538,36.16,78160.775,0.0,0.93165,5e-05,10.60607]
[1777029039540,36.16,78157.42,0.0,0.9315,5e-05,10.62304]
[1777029041542,36.16,78154.105,0.0,0.93136,5e-05,10.63977]
[1777029043545,36.16,78167.395,0.0,0.93197,5e-05,10.56876]
[1777029048550,36.16,78166.6825,0.0,0.93195,5e-05,10.57095]
[1777029051553,36.16,78176.33,0.0,0.93239,4e-05,10.51918]
[1777029052554,36.15,78183.4125,0.0,0.93271,4e-05,10.48175]
[1777029053556,36.15,78199.465,0.0,0.93342,4e-05,10.39752]
[1777029054557,36.15,78202.895,0.0,0.93358,4e-05,10.37957]
[1777029055318,36.15,78202.895,0.0,0.93358,4e-05,10.37957]
[1777029055335,36.15,78202.895,0.0,0.93358,4e-05,10.37957]
[1777029055521,36.15,78202.895,0.0,0.93358,4e-05,10.37957]
[1777029056559,36.15,78199.04,0.0,0.93341,4e-05,10.39964]
[1777029061563,36.15,78197.5,0.0,0.93334,4e-05,10.40742]
[1777029062564,36.15,78194.06,0.0,0.93319,4e-05,10.42535]
[1777029067569,36.15,78191.6725,0.0,0.93308,4e-05,10.43829]
[1777029070572,36.16,78182.15,0.0,0.93264,4e-05,10.48924]
[1777029071573,36.16,78177.7325,0.0,0.93244,4e-05,10.5127]
[1777029072574,36.16,78172.0275,0.0,0.93219,5e-05,10.54249]
[1777029077579,36.16,78170.0725,0.0,0.9321,5e-05,10.5532]
[1777029078580,36.16,78165.095,0.0,0.93187,5e-05,10.5796]
[1777029081583,36.16,78160.2525,0.0,0.93165,5e-05,10.60549]
[1777029083585,36.16,78155.8275,0.0,0.93145,5e-05,10.62901]
[1777029084586,36.16,78149.4725,0.0,0.93116,5e-05,10.66268]
[1777029089591,36.16,78147.625,0.0,0.93108,5e-05,10.6724]
[1777029091593,36.16,78153.5125,0.0,0.93136,5e-05,10.63818]
[1777029097599,36.16,78155.06,0.0,0.93143,5e-05,10.63015]
[1777029098600,36.16,78159.765,0.0,0.93164,5e-05,10.60532]
[1777029099601,36.16,78168.6175,0.0,0.93204,5e-05,10.55869]
[1777029100682,36.16,78168.6175,0.0,0.93204,5e-05,10.55869]
[1777029100826,36.16,78168.6175,0.0,0.93204,5e-05,10.55869]
[1777029101603,36.16,78184.3225,0.0,0.93275,4e-05,10.47604]
[1777029102604,36.16,78202.3875,0.0,0.93355,4e-05,10.38159]
[1777029104720,36.16,78206.985,0.0,0.93375,4e-05,10.35759]
[1777029105614,36.16,78223.935,0.0,0.9345,4e-05,10.26946]
[1777029110619,36.16,78214.775,0.0,0.93409,4e-05,10.31779]
[1777029112621,36.16,78202.9225,0.0,0.93357,4e-05,10.37968]
[1777029113622,36.16,78188.56,0.0,0.93293,4e-05,10.45477]
[1777029114623,36.16,78182.175,0.0,0.93265,4e-05,10.48812]
[1777029119628,36.16,78171.315,0.0,0.93217,5e-05,10.54418]
[1777029121630,36.16,78163.6025,0.0,0.93182,5e-05,10.58471]
[1777029122631,36.16,78158.025,0.0,0.93157,5e-05,10.61426]
[1777029123632,36.16,78164.4175,0.0,0.93186,5e-05,10.58013]
[1777029129413,36.15,78167.8825,0.0,0.93203,5e-05,10.56004]
[1777029131426,36.15,78180.77,0.0,0.93261,4e-05,10.49176]
[1777029131921,36.15,78180.77,0.0,0.93261,4e-05,10.49176]
[1777029132014,36.15,78180.77,0.0,0.93261,4e-05,10.49176]
[1777029132021,36.15,78180.77,0.0,0.93261,4e-05,10.49176]
[1777029132434,36.15,78180.77,0.0,0.93262,4e-05,10.49157]
[1777029132857,36.15,78180.77,0.0,0.93262,4e-05,10.49157]
[1777029133024,36.15,78180.77,0.0,0.93262,4e-05,10.49157]
[1777029133441,36.15,78180.77,0.0,0.93262,4e-05,10.49143]
[1777029134448,36.15,78187.06,0.0,0.9329,4e-05,10.45831]
[1777029135454,36.15,78195.4475,0.0,0.93327,4e-05,10.41426]
[1777029140490,36.15,78196.9175,0.0,0.93334,4e-05,10.40616]
[1777029141497,36.15,78183.6,0.0,0.93275,4e-05,10.47585]
[1777029143511,36.15,78189.4875,0.0,0.93301,4e-05,10.44469]
[1777029146532,36.15,78194.9275,0.0,0.93326,4e-05,10.41592]
[1777029147539,36.15,78195.98,0.0,0.9333,4e-05,10.41049]
[1777029148546,36.15,78214.1775,0.0,0.93411,4e-05,10.31557]
[1777029149553,36.15,78220.275,0.0,0.93438,4e-05,10.28402]
[1777029150559,36.15,78226.225,0.0,0.93463,4e-05,10.25331]
[1777029152574,36.15,78234.1025,0.0,0.93499,4e-05,10.21007]
[1777029153581,36.15,78243.7075,0.0,0.9354,4e-05,10.16074]
[1777029158620,36.16,78245.0425,0.0,0.93545,4e-05,10.15556]
[1777029159626,36.16,78244.0875,0.0,0.93541,4e-05,10.1607]
[1777029160633,36.16,78228.79,0.0,0.93474,4e-05,10.24004]
[1777029161640,36.16,78222.9925,0.0,0.93448,4e-05,10.27031]
[1777029163654,36.16,78221.12,0.0,0.9344,4e-05,10.28026]
[1777029164660,36.16,78212.62,0.0,0.93403,4e-05,10.32454]
[1777029166675,36.16,78201.0125,0.0,0.93351,4e-05,10.38542]
[1777029167679,36.16,78182.1,0.0,0.93267,4e-05,10.48484]
[1777029172684,36.16,78195.3275,0.0,0.93326,4e-05,10.41457]
[1777029177001,36.16,78191.3,0.0,0.93309,4e-05,10.43526]
[1777029177023,36.16,78191.3,0.0,0.93309,4e-05,10.43526]
[1777029177054,36.16,78191.3,0.0,0.93309,4e-05,10.43526]
[1777029177689,36.16,78189.34,0.0,0.933,4e-05,10.44542]
[1777029178682,36.16,78189.34,0.0,0.933,4e-05,10.44542]
[1777029178690,36.16,78185.7525,0.0,0.93284,4e-05,10.4641]
[1777029178774,36.16,78185.7525,0.0,0.93284,4e-05,10.4641]
[1777029183765,36.15,78179.7175,0.0,0.93258,4e-05,10.49491]
[1777029183799,36.15,78179.7175,0.0,0.93258,4e-05,10.49491]
[1777029184021,36.15,78179.7175,0.0,0.93258,4e-05,10.49491]
[1777029184574,36.15,78179.7175,0.0,0.93258,4e-05,10.49491]
[1777029184621,36.15,78179.7175,0.0,0.93258,4e-05,10.49491]
[1777029184696,36.15,78179.5075,0.0,0.93257,4e-05,10.49581]
[1777029184771,36.15,78179.5075,0.0,0.93257,4e-05,10.49581]
[1777029190702,36.15,78178.2325,0.0,0.93252,4e-05,10.50129]
[1777029193705,36.15,78169.5925,0.0,0.93214,5e-05,10.54611]
[1777029196577,36.15,78166.7975,0.0,0.93202,5e-05,10.56027]
[1777029196586,36.15,78166.7975,0.0,0.93202,5e-05,10.56027]
[1777029196712,36.15,78166.9125,0.0,0.93203,5e-05,10.55936]
[1777029196774,36.15,78166.9125,0.0,0.93203,5e-05,10.55936]
[1777029197091,36.15,78166.9125,0.0,0.93203,5e-05,10.55936]
[1777029197143,36.15,78166.9125,0.0,0.93203,5e-05,10.55936]
[1777029197279,36.15,78166.9125,0.0,0.93203,5e-05,10.55936]
[1777029200716,36.14,78175.27,0.0,0.93243,4e-05,10.51216]
[1777029202718,36.14,78162.545,0.0,0.9319,5e-05,10.57373]
[1777029205721,36.12,78174.545,0.0,0.93251,4e-05,10.50232]
[1777029206243,36.12,78174.545,0.0,0.93251,4e-05,10.50232]
[1777029206273,36.12,78174.545,0.0,0.93251,4e-05,10.50232]
[1777029206428,36.12,78174.545,0.0,0.93251,4e-05,10.50232]
[1777029206479,36.12,78174.545,0.0,0.93253,4e-05,10.50027]
[1777029206967,36.12,78174.545,0.0,0.93253,4e-05,10.50027]
[1777029206972,36.12,78174.545,0.0,0.93253,4e-05,10.50027]
[1777029207029,36.12,78174.545,0.0,0.93253,4e-05,10.50027]
[1777029207839,36.12,78173.135,0.0,0.93248,4e-05,10.50564]
[1777029208024,36.12,78173.135,0.0,0.93248,4e-05,10.50564]
[1777029208724,36.11,78175.3925,0.0,0.9326,4e-05,10.49192]
[1777029209725,36.11,78169.77,0.0,0.93236,5e-05,10.51929]
[1777029212855,36.1,78169.9875,0.0,0.93244,4e-05,10.50877]
[1777029212907,36.1,78169.9875,0.0,0.93244,4e-05,10.50877]
[1777029213027,36.1,78169.9875,0.0,0.93244,4e-05,10.50877]
[1777029213043,36.1,78169.9875,0.0,0.93244,4e-05,10.50877]
[1777029213089,36.1,78169.9875,0.0,0.93244,4e-05,10.50877]
[1777029213280,36.1,78169.9875,0.0,0.93244,4e-05,10.50877]
[1777029213729,36.1,78167.3725,0.0,0.93235,5e-05,10.52033]
[1777029217925,36.08,78167.305,0.0,0.93241,5e-05,10.51212]
[1777029218027,36.08,78167.305,0.0,0.93241,5e-05,10.51212]
[1777029218734,36.08,78168.11,0.0,0.93247,5e-05,10.50591]
[1777029220736,36.07,78156.955,0.0,0.932,5e-05,10.56004]
[1777029222737,36.06,78162.84,0.0,0.93231,5e-05,10.52415]
[1777029223565,36.06,78162.84,0.0,0.93231,5e-05,10.52415]
[1777029223721,36.06,78162.84,0.0,0.93232,5e-05,10.52234]
[1777029223779,36.06,78162.84,0.0,0.93232,5e-05,10.52234]
[1777029223941,36.06,78162.84,0.0,0.93232,5e-05,10.52234]
[1777029224024,36.06,78162.84,0.0,0.93232,5e-05,10.52234]
[1777029224626,36.06,78162.84,0.0,0.93232,5e-05,10.52234]
[1777029224677,36.06,78162.84,0.0,0.93232,5e-05,10.52234]
[1777029224710,36.06,78162.84,0.0,0.93234,5e-05,10.52075]
[1777029224777,36.06,78162.84,0.0,0.93234,5e-05,10.52075]
[1777029225740,36.06,78170.065,0.0,0.93267,4e-05,10.48111]
[1777029230745,36.05,78166.545,0.0,0.93258,4e-05,10.49205]
[1777029231184,36.05,78166.545,0.0,0.93258,4e-05,10.49205]
[1777029231248,36.05,78166.545,0.0,0.93258,4e-05,10.49205]
[1777029231276,36.05,78166.545,0.0,0.93258,4e-05,10.49205]
[1777029231746,36.04,78171.2625,0.0,0.9328,4e-05,10.46594]
[1777029232747,36.04,78183.085,0.0,0.93333,4e-05,10.40372]
[1777029234144,36.04,78185.1975,0.0,0.93343,4e-05,10.39262]
[1777029234196,36.04,78185.1975,0.0,0.93343,4e-05,10.39262]
[1777029234275,36.04,78185.1975,0.0,0.93343,4e-05,10.39262]
[1777029239765,36.04,78190.9125,0.0,0.93368,4e-05,10.36261]
[1777029243536,36.04,78191.775,0.0,0.93372,4e-05,10.35826]
[1777029243605,36.04,78191.775,0.0,0.93372,4e-05,10.35826]
[1777029243769,36.04,78192.1,0.0,0.93373,4e-05,10.35661]
[1777029243773,36.04,78192.1,0.0,0.93373,4e-05,10.35661]
[1777029244770,36.04,78193.3775,0.0,0.93379,4e-05,10.34998]
[1777029245771,36.04,78199.585,0.0,0.93406,4e-05,10.31761]
[1777029249464,36.04,78198.8825,0.0,0.93403,4e-05,10.32158]
[1777029249516,36.04,78198.8825,0.0,0.93403,4e-05,10.32158]
[1777029249776,36.04,78198.8825,0.0,0.93403,4e-05,10.32158]
[1777029252653,36.04,78203.1425,0.0,0.93421,4e-05,10.29969]
[1777029252705,36.04,78203.1425,0.0,0.93421,4e-05,10.29969]
[1777029252778,36.05,78203.7375,0.0,0.93424,4e-05,10.29672]
[1777029256782,36.05,78208.4,0.0,0.93444,4e-05,10.27304]
[1777029257060,36.05,78208.4,0.0,0.93444,4e-05,10.27304]
[1777029257112,36.05,78208.4,0.0,0.93444,4e-05,10.27304]
[1777029257282,36.05,78208.4,0.0,0.93444,4e-05,10.27304]
[1777029259785,36.05,78203.54,0.0,0.93422,4e-05,10.2989]
[1777029260724,36.05,78203.54,0.0,0.93422,4e-05,10.2989]
[1777029260776,36.05,78203.54,0.0,0.93422,4e-05,10.2989]
[1777029260786,36.05,78203.665,0.0,0.93422,4e-05,10.29839]
[1777029261023,36.05,78203.665,0.0,0.93422,4e-05,10.29839]
[1777029263900,36.05,78204.6925,0.0,0.93427,4e-05,10.29346]
[1777029264025,36.05,78204.6925,0.0,0.93427,4e-05,10.29346]
[1777029264059,36.05,78204.6925,0.0,0.93427,4e-05,10.29346]
[1777029265349,36.05,78205.03,0.0,0.93428,4e-05,10.29185]
[1777029265527,36.05,78205.03,0.0,0.93428,4e-05,10.29185]
[1777029268925,36.05,78208.11,0.0,0.93441,4e-05,10.27643]
[1777029268977,36.05,78208.11,0.0,0.93441,4e-05,10.27643]
[1777029269021,36.05,78208.11,0.0,0.93441,4e-05,10.27643]
[1777029269794,36.05,78208.35,0.0,0.93442,4e-05,10.27535]
[1777029273798,36.05,78215.66,0.0,0.93475,4e-05,10.23509]
[1777029274799,36.05,78227.07,0.0,0.93525,4e-05,10.17615]
[1777029274878,36.05,78227.07,0.0,0.93525,4e-05,10.17615]
[1777029274930,36.05,78227.07,0.0,0.93525,4e-05,10.17615]
[1777029275021,36.05,78227.07,0.0,0.93525,4e-05,10.17615]
[1777029275587,36.05,78227.07,0.0,0.93524,4e-05,10.17648]
[1777029275810,36.05,78227.07,0.0,0.93524,4e-05,10.17648]
[1777029275857,36.05,78227.07,0.0,0.93524,4e-05,10.17648]
[1777029276022,36.05,78227.07,0.0,0.93524,4e-05,10.17648]
[1777029280990,36.05,78226.99,0.0,0.93523,4e-05,10.17853]
[1777029281022,36.05,78226.99,0.0,0.93523,4e-05,10.17853]
[1777029281748,36.05,78226.99,0.0,0.93523,4e-05,10.17853]
[1777029281783,36.05,78226.99,0.0,0.93522,4e-05,10.17886]
[1777029282430,36.05,78226.99,0.0,0.93522,4e-05,10.17886]
[1777029282482,36.05,78226.99,0.0,0.93522,4e-05,10.17886]
[1777029282522,36.05,78226.99,0.0,0.93522,4e-05,10.17886]
[1777029285811,36.06,78221.51,0.0,0.93497,4e-05,10.20855]
[1777029286584,36.06,78221.51,0.0,0.93497,4e-05,10.20855]
[1777029286671,36.06,78221.51,0.0,0.93497,4e-05,10.20855]
[1777029286774,36.06,78221.51,0.0,0.93497,4e-05,10.20855]
[1777029286797,36.06,78221.51,0.0,0.93497,4e-05,10.20889]
[1777029287813,36.06,78236.9575,0.0,0.93564,4e-05,10.12923]
[1777029288029,36.06,78236.9575,0.0,0.93564,4e-05,10.12923]
[1777029288033,36.06,78236.9575,0.0,0.93564,4e-05,10.12923]
[1777029288272,36.06,78236.9575,0.0,0.93564,4e-05,10.12923]
[1777029288814,36.06,78242.8725,0.0,0.93589,4e-05,10.09912]
[1777029294566,36.06,78238.4725,0.0,0.93568,4e-05,10.12447]
[1777029295142,36.06,78238.4725,0.0,0.93568,4e-05,10.12447]
[1777029295192,36.06,78238.4725,0.0,0.93568,4e-05,10.12447]
[1777029295273,36.06,78238.4725,0.0,0.93568,4e-05,10.12447]
[1777029295573,36.06,78238.4725,0.0,0.93568,4e-05,10.12491]
[1777029297034,36.06,78241.39,0.0,0.9358,4e-05,10.11026]
[1777029297086,36.06,78241.39,0.0,0.9358,4e-05,10.11026]
[1777029297272,36.06,78241.39,0.0,0.9358,4e-05,10.11026]
[1777029300387,36.07,78241.1725,0.0,0.93578,4e-05,10.11265]
[1777029300410,36.07,78241.1725,0.0,0.93578,4e-05,10.11265]
[1777029300521,36.07,78241.1725,0.0,0.93578,4e-05,10.11265]
[1777029300608,36.07,78241.1725,0.0,0.93578,4e-05,10.11303]
[1777029301615,36.07,78235.4475,0.0,0.93553,4e-05,10.14299]
[1777029303163,36.07,78233.915,0.0,0.93546,4e-05,10.15127]
[1777029303283,36.07,78233.915,0.0,0.93546,4e-05,10.15127]
[1777029303312,36.07,78233.915,0.0,0.93546,4e-05,10.15127]
[1777029303522,36.07,78233.915,0.0,0.93546,4e-05,10.15127]
[1777029306650,36.07,78229.9725,0.0,0.93527,4e-05,10.17303]
[1777029306988,36.07,78229.9725,0.0,0.93527,4e-05,10.17303]
[1777029307031,36.07,78229.9725,0.0,0.93527,4e-05,10.17303]
[1777029307477,36.07,78229.9725,0.0,0.93527,4e-05,10.17303]
[1777029307657,36.07,78229.9725,0.0,0.93527,4e-05,10.17343]
[1777029308802,36.07,78229.9725,0.0,0.93527,4e-05,10.17343]
[1777029308837,36.07,78243.795,0.0,0.93587,4e-05,10.10239]
[1777029308857,36.07,78243.795,0.0,0.93587,4e-05,10.10239]
[1777029309038,36.07,78243.795,0.0,0.93587,4e-05,10.10239]
[1777029310406,36.07,78245.79,0.0,0.93595,4e-05,10.09255]
[1777029310512,36.07,78245.79,0.0,0.93595,4e-05,10.09255]
[1777029310520,36.07,78245.79,0.0,0.93595,4e-05,10.09255]
[1777029310839,36.07,78237.56,0.0,0.93559,4e-05,10.13545]
[1777029311733,36.07,78237.56,0.0,0.93559,4e-05,10.13545]
[1777029311771,36.07,78237.56,0.0,0.93559,4e-05,10.13545]
[1777029311786,36.07,78237.56,0.0,0.93559,4e-05,10.13545]
[1777029311840,36.07,78233.26,0.0,0.9354,4e-05,10.15805]
[1777029312780,36.07,78233.26,0.0,0.9354,4e-05,10.15805]
[1777029313020,36.07,78232.0175,0.0,0.93534,4e-05,10.16483]
[1777029315423,36.07,78230.63,0.0,0.93528,4e-05,10.17265]
[1777029315444,36.07,78230.63,0.0,0.93528,4e-05,10.17265]
[1777029315519,36.07,78230.63,0.0,0.93528,4e-05,10.17265]
[1777029315713,36.08,78230.63,0.0,0.93528,4e-05,10.17295]
[1777029316720,36.08,78226.42,0.0,0.93509,4e-05,10.19503]
[1777029317727,36.08,78220.905,0.0,0.93485,4e-05,10.22392]
[1777029319830,36.08,78221.6475,0.0,0.93488,4e-05,10.22031]
[1777029319882,36.08,78218.3125,0.0,0.93473,4e-05,10.23787]
[1777029320026,36.08,78218.3125,0.0,0.93473,4e-05,10.23787]
[1777029321203,36.08,78218.3125,0.0,0.93473,4e-05,10.23809]
[1777029321253,36.08,78218.3125,0.0,0.93473,4e-05,10.23809]
[1777029321272,36.08,78218.3125,0.0,0.93473,4e-05,10.23809]
[1777029321755,36.08,78218.3125,0.0,0.93473,4e-05,10.2383]
[1777029323816,36.08,78216.1175,0.0,0.93463,4e-05,10.24993]
[1777029323858,36.08,78220.8775,0.0,0.93483,4e-05,10.22542]
[1777029323922,36.08,78220.8775,0.0,0.93483,4e-05,10.22542]
[1777029324024,36.08,78220.8775,0.0,0.93483,4e-05,10.22542]
[1777029324755,36.08,78220.8775,0.0,0.93483,4e-05,10.22542]
[1777029324775,36.08,78220.8775,0.0,0.93483,4e-05,10.22542]
[1777029324853,36.08,78220.8775,0.0,0.93483,4e-05,10.22566]
[1777029325210,36.08,78220.8775,0.0,0.93483,4e-05,10.22566]
[1777029326791,36.08,78222.5225,0.0,0.9349,4e-05,10.21771]
[1777029327358,36.08,78222.5225,0.0,0.9349,4e-05,10.21771]
[1777029327454,36.08,78222.5225,0.0,0.9349,4e-05,10.21771]
[1777029327522,36.08,78222.5225,0.0,0.9349,4e-05,10.21771]
[1777029328804,36.08,78229.3425,0.0,0.93519,4e-05,10.18286]
[1777029329812,36.08,78218.3775,0.0,0.93471,4e-05,10.24001]
[1777029331652,36.08,78217.9775,0.0,0.93469,4e-05,10.24231]
[1777029331773,36.08,78217.9775,0.0,0.93469,4e-05,10.24231]
[1777029331823,36.08,78217.9775,0.0,0.93469,4e-05,10.24231]
[1777029333840,36.08,78221.8475,0.0,0.93487,4e-05,10.21994]
[1777029334735,36.08,78221.8475,0.0,0.93487,4e-05,10.21994]
[1777029334772,36.08,78221.8475,0.0,0.93487,4e-05,10.21994]
[1777029337273,36.08,78219.4625,0.0,0.93476,4e-05,10.23305]
[1777029337534,36.08,78219.4625,0.0,0.93476,4e-05,10.23305]
[1777029337868,36.08,78219.4625,0.0,0.93476,4e-05,10.23326]
[1777029337970,36.08,78219.4625,0.0,0.93476,4e-05,10.23326]
[1777029338025,36.08,78219.4625,0.0,0.93476,4e-05,10.23326]
[1777029340560,36.08,78216.115,0.0,0.93461,4e-05,10.25107]
[1777029342472,36.08,78213.405,0.0,0.93449,4e-05,10.26556]
[1777029342521,36.08,78213.405,0.0,0.93449,4e-05,10.26556]
[1777029342682,36.09,78213.405,0.0,0.93449,4e-05,10.26583]
[1777029343879,36.09,78227.035,0.0,0.93508,4e-05,10.19529]
[1777029344148,36.09,78227.035,0.0,0.93508,4e-05,10.19529]
[1777029344607,36.09,78227.035,0.0,0.93508,4e-05,10.19529]
[1777029344659,36.09,78227.035,0.0,0.93508,4e-05,10.19529]
[1777029344770,36.09,78227.035,0.0,0.93508,4e-05,10.19529]
[1777029345881,36.09,78234.7,0.0,0.93541,4e-05,10.15627]
[1777029348469,36.09,78232.3725,0.0,0.9353,4e-05,10.16901]
[1777029349197,36.09,78232.65,0.0,0.93531,4e-05,10.16791]
[1777029349258,36.09,78232.65,0.0,0.93531,4e-05,10.16791]
[1777029349273,36.09,78232.65,0.0,0.93531,4e-05,10.16791]
[1777029354890,36.09,78232.45,0.0,0.93529,4e-05,10.17094]
[1777029357980,36.09,78231.55,0.0,0.93524,4e-05,10.17657]
[1777029358025,36.09,78231.55,0.0,0.93524,4e-05,10.17657]
[1777029360005,36.09,78230.735,0.0,0.9352,4e-05,10.18143]
[1777029361781,36.09,78227.6575,0.0,0.93506,4e-05,10.19767]
[1777029361833,36.09,78227.6575,0.0,0.93506,4e-05,10.19767]
[1777029362034,36.1,78226.155,0.0,0.93499,4e-05,10.20573]
[1777029362898,36.1,78229.5975,0.0,0.93514,4e-05,10.18818]
[1777029363899,36.1,78235.0025,0.0,0.93537,4e-05,10.16053]
[1777029365732,36.1,78235.3375,0.0,0.93539,4e-05,10.15914]
[1777029365774,36.1,78235.3375,0.0,0.93539,4e-05,10.15914]
[1777029365795,36.1,78235.3375,0.0,0.93539,4e-05,10.15914]
[1777029366902,36.1,78218.1525,0.0,0.93463,4e-05,10.2488]
[1777029367903,36.1,78209.89,0.0,0.93426,4e-05,10.29317]
[1777029372271,36.1,78209.6925,0.0,0.93425,4e-05,10.29472]
[1777029372323,36.1,78209.6925,0.0,0.93425,4e-05,10.29472]
[1777029372519,36.1,78209.6925,0.0,0.93425,4e-05,10.29472]
[1777029374910,36.1,78194.3325,0.0,0.93356,4e-05,10.3752]
[1777029375911,36.1,78182.47,0.0,0.93303,4e-05,10.43781]
[1777029376920,36.1,78174.22,0.0,0.93266,4e-05,10.48152]
[1777029377921,36.1,78165.985,0.0,0.93228,5e-05,10.52564]
[1777029378922,36.1,78155.3275,0.0,0.9318,5e-05,10.58258]
[1777029379923,36.1,78142.2475,0.0,0.9312,5e-05,10.65244]
[1777029381925,36.11,78147.045,0.0,0.93141,5e-05,10.62802]
[1777029382926,36.11,78152.905,0.0,0.93167,5e-05,10.59754]
[1777029383927,36.11,78157.9325,0.0,0.93189,5e-05,10.57156]
[1777029384928,36.11,78153.045,0.0,0.93167,5e-05,10.59801]
[1777029386930,36.11,78145.7675,0.0,0.93133,5e-05,10.63768]
[1777029388212,36.11,78146.3275,0.0,0.93135,5e-05,10.63524]
[1777029388265,36.11,78146.3275,0.0,0.93135,5e-05,10.63524]
[1777029388519,36.11,78146.3275,0.0,0.93135,5e-05,10.63524]
[1777029388932,36.11,78145.6675,0.0,0.93131,5e-05,10.63926]
[1777029390934,36.11,78156.6825,0.0,0.9318,5e-05,10.58202]
[1777029392936,36.12,78164.8575,0.0,0.93219,5e-05,10.53622]
[1777029393937,36.11,78168.425,0.0,0.93235,5e-05,10.51718]
[1777029399502,36.11,78166.6125,0.0,0.93228,5e-05,10.52559]
[1777029404948,36.11,78168.4,0.0,0.93237,5e-05,10.51484]
[1777029409953,36.11,78168.255,0.0,0.93237,5e-05,10.51454]
[1777029414958,36.11,78170.6925,0.0,0.93249,4e-05,10.50062]
[1777029417961,36.11,78161.675,0.0,0.93209,5e-05,10.548]
[1777029421965,36.11,78165.9,0.0,0.93227,5e-05,10.52609]
[1777029423967,36.11,78169.3925,0.0,0.93243,4e-05,10.50724]
[1777029424968,36.11,78173.2175,0.0,0.93261,4e-05,10.48691]
[1777029425969,36.11,78181.615,0.0,0.93298,4e-05,10.44263]
[1777029430974,36.11,78180.9,0.0,0.93296,4e-05,10.44577]
[1777029431975,36.11,78177.4825,0.0,0.93281,4e-05,10.4636]
[1777029433977,36.1,78172.7475,0.0,0.9326,4e-05,10.48819]
[1777029437981,36.1,78179.4925,0.0,0.9329,4e-05,10.45205]
[1777029438524,36.1,78179.4925,0.0,0.9329,4e-05,10.45205]
[1777029439091,36.1,78179.4925,0.0,0.9329,4e-05,10.45205]
[1777029438592,36.1,78179.4925,0.0,0.9329,4e-05,10.45205]
[1777029439985,36.1,78209.43,0.0,0.93423,4e-05,10.29533]
[1777029440986,36.1,78217.5925,0.0,0.93459,4e-05,10.25302]
[1777029441987,36.1,78206.5025,0.0,0.9341,4e-05,10.31089]
[1777029442206,36.1,78206.5025,0.0,0.9341,4e-05,10.31089]
[1777029442988,36.1,78199.025,0.0,0.93377,4e-05,10.34999]
[1777029447993,36.1,78197.6375,0.0,0.93371,4e-05,10.35734]
[1777029448206,36.1,78197.6375,0.0,0.93371,4e-05,10.35734]
[1777029448260,36.1,78197.6375,0.0,0.93371,4e-05,10.35734]
[1777029448270,36.1,78197.6375,0.0,0.93371,4e-05,10.35734]
[1777029448994,36.1,78197.98,0.0,0.93372,4e-05,10.35558]
[1777029452998,36.1,78192.785,0.0,0.93351,4e-05,10.37987]
[1777029458003,36.1,78191.7725,0.0,0.93346,4e-05,10.38511]
[1777029461255,36.1,78192.15,0.0,0.93348,4e-05,10.38309]
[1777029461271,36.1,78192.15,0.0,0.93348,4e-05,10.38309]
[1777029461302,36.1,78192.15,0.0,0.93348,4e-05,10.38309]
[1777029461635,36.1,78192.15,0.0,0.93348,4e-05,10.38309]
[1777029461773,36.1,78192.15,0.0,0.93348,4e-05,10.38309]
[1777029461875,36.1,78192.15,0.0,0.93348,4e-05,10.38308]
[1777029462021,36.1,78192.15,0.0,0.93348,4e-05,10.38308]
[1777029463859,36.1,78192.15,0.0,0.93348,4e-05,10.38307]
[1777029464034,36.1,78192.15,0.0,0.93348,4e-05,10.38307]
[1777029463916,36.1,78192.15,0.0,0.93348,4e-05,10.38305]
[1777029466794,36.1,78183.405,0.0,0.93309,4e-05,10.42869]
[1777029467865,36.1,78183.405,0.0,0.93309,4e-05,10.42869]
[1777029467929,36.1,78183.405,0.0,0.93309,4e-05,10.42869]
[1777029468019,36.1,78183.405,0.0,0.93309,4e-05,10.42869]
[1777029471831,36.1,78171.7225,0.0,0.93258,4e-05,10.48937]
[1777029475858,36.1,78178.7425,0.0,0.9329,4e-05,10.4518]
[1777029477444,36.1,78178.87,0.0,0.9329,4e-05,10.45102]
[1777029477515,36.1,78178.87,0.0,0.9329,4e-05,10.45102]
[1777029477619,36.1,78178.87,0.0,0.9329,4e-05,10.45102]
[1777029477663,36.1,78178.87,0.0,0.9329,4e-05,10.45102]
[1777029477770,36.1,78178.87,0.0,0.9329,4e-05,10.45102]
[1777029477873,36.1,78178.87,0.0,0.9329,4e-05,10.4509]
[1777029481901,36.1,78175.8725,0.0,0.93277,4e-05,10.4661]
[1777029482908,36.1,78170.025,0.0,0.93251,4e-05,10.49668]
[1777029483052,36.1,78170.025,0.0,0.93251,4e-05,10.49668]
[1777029483116,36.1,78170.025,0.0,0.93251,4e-05,10.49668]
[1777029483200,36.1,78170.025,0.0,0.93251,4e-05,10.49668]
[1777029483271,36.1,78170.025,0.0,0.93251,4e-05,10.49668]
[1777029483382,36.1,78170.025,0.0,0.93251,4e-05,10.49668]
[1777029483915,36.1,78170.025,0.0,0.93252,4e-05,10.49647]
[1777029484519,36.1,78170.025,0.0,0.93252,4e-05,10.49647]
[1777029484776,36.1,78170.025,0.0,0.93252,4e-05,10.49647]
[1777029486936,36.09,78160.955,0.0,0.93216,5e-05,10.53817]
[1777029487943,36.08,78151.1225,0.0,0.93174,5e-05,10.58661]
[1777029489957,36.08,78145.345,0.0,0.93151,5e-05,10.61317]
[1777029490649,36.08,78145.345,0.0,0.93151,5e-05,10.61317]
[1777029490682,36.08,78145.345,0.0,0.93151,5e-05,10.61317]
[1777029490694,36.08,78145.345,0.0,0.93151,5e-05,10.61317]
[1777029490775,36.08,78145.345,0.0,0.93151,5e-05,10.61317]
[1777029490964,36.08,78145.345,0.0,0.93152,5e-05,10.61278]
[1777029492579,36.08,78142.0525,0.0,0.93137,5e-05,10.63031]
[1777029492781,36.08,78142.0525,0.0,0.93137,5e-05,10.63031]
[1777029498013,36.08,78142.915,0.0,0.93138,5e-05,10.62892]
[1777029498970,36.08,78142.915,0.0,0.93138,5e-05,10.62892]
[1777029498972,36.08,78142.915,0.0,0.93138,5e-05,10.62892]
[1777029499019,36.08,78142.915,0.0,0.93138,5e-05,10.62892]
[1777029499026,36.08,78142.915,0.0,0.93138,5e-05,10.62892]
[1777029499054,36.08,78142.065,0.0,0.93134,5e-05,10.63397]
[1777029499271,36.08,78142.065,0.0,0.93134,5e-05,10.63397]
[1777029502200,36.09,78142.6,0.0,0.93135,5e-05,10.63274]
[1777029502307,36.09,78142.6,0.0,0.93135,5e-05,10.63274]
[1777029504848,36.09,78143.6475,0.0,0.93139,5e-05,10.62827]
[1777029504898,36.09,78143.6475,0.0,0.93139,5e-05,10.62827]
[1777029505027,36.09,78143.6475,0.0,0.93139,5e-05,10.62827]
[1777029505061,36.09,78143.195,0.0,0.93136,5e-05,10.63121]
[1777029508447,36.09,78142.2175,0.0,0.9313,5e-05,10.63802]
[1777029508499,36.09,78142.2175,0.0,0.9313,5e-05,10.63802]
[1777029508525,36.09,78142.2175,0.0,0.9313,5e-05,10.63802]
[1777029513231,36.1,78139.06,0.0,0.93115,5e-05,10.6543]
[1777029513271,36.1,78139.06,0.0,0.93115,5e-05,10.6543]
[1777029513279,36.1,78139.06,0.0,0.93115,5e-05,10.6543]
[1777029514070,36.1,78138.885,0.0,0.93114,5e-05,10.65573]
[1777029515092,36.1,78140.3375,0.0,0.9312,5e-05,10.64852]
[1777029515270,36.1,78140.3375,0.0,0.9312,5e-05,10.64852]
[1777029516072,36.1,78141.5425,0.0,0.93126,5e-05,10.64263]
[1777029518173,36.1,78143.76,0.0,0.93135,5e-05,10.63141]
[1777029518225,36.1,78143.76,0.0,0.93135,5e-05,10.63141]
[1777029518273,36.1,78143.76,0.0,0.93135,5e-05,10.63141]
[1777029518291,36.1,78143.76,0.0,0.93135,5e-05,10.63141]
[1777029518305,36.1,78143.76,0.0,0.93135,5e-05,10.63141]
[1777029518522,36.1,78143.76,0.0,0.93135,5e-05,10.63141]
[1777029519075,36.1,78143.855,0.0,0.93135,5e-05,10.63144]
[1777029524080,36.1,78142.945,0.0,0.93129,5e-05,10.63887]
[1777029524155,36.1,78142.945,0.0,0.93129,5e-05,10.63887]
[1777029524219,36.1,78142.945,0.0,0.93129,5e-05,10.63887]
[1777029524274,36.1,78142.945,0.0,0.93129,5e-05,10.63887]
[1777029524368,36.1,78142.945,0.0,0.93129,5e-05,10.63887]
[1777029524428,36.1,78142.945,0.0,0.93129,5e-05,10.63887]
[1777029524526,36.1,78142.945,0.0,0.93129,5e-05,10.63887]
[1777029525081,36.1,78143.9575,0.0,0.93133,5e-05,10.63402]
[1777029527083,36.11,78152.225,0.0,0.9317,5e-05,10.59082]
[1777029528701,36.11,78154.445,0.0,0.9318,5e-05,10.57919]
[1777029528705,36.11,78154.445,0.0,0.9318,5e-05,10.57919]
[1777029528780,36.11,78154.445,0.0,0.9318,5e-05,10.57919]
[1777029529110,36.11,78154.225,0.0,0.93179,5e-05,10.58048]
[1777029529162,36.11,78154.225,0.0,0.93179,5e-05,10.58048]
[1777029529274,36.11,78154.225,0.0,0.93179,5e-05,10.58048]
[1777029530086,36.11,78153.675,0.0,0.93176,5e-05,10.58351]
[1777029532279,36.11,78153.7175,0.0,0.93176,5e-05,10.58353]
[1777029536098,36.11,78154.7175,0.0,0.9318,5e-05,10.57874]
[1777029536148,36.11,78154.7175,0.0,0.9318,5e-05,10.57874]
[1777029536273,36.11,78154.7175,0.0,0.9318,5e-05,10.57874]
[1777029537093,36.11,78154.8425,0.0,0.93181,5e-05,10.57821]
[1777029540815,36.11,78155.835,0.0,0.93185,5e-05,10.57336]
[1777029540868,36.11,78155.835,0.0,0.93185,5e-05,10.57336]
[1777029541023,36.11,78155.835,0.0,0.93185,5e-05,10.57336]
[1777029541655,36.11,78155.835,0.0,0.93185,5e-05,10.5735]
[1777029541703,36.11,78155.835,0.0,0.93185,5e-05,10.5735]
[1777029541775,36.11,78155.835,0.0,0.93185,5e-05,10.5735]
[1777029542091,36.11,78155.835,0.0,0.93185,5e-05,10.57363]
[1777029545968,36.11,78154.1125,0.0,0.93177,5e-05,10.58312]
[1777029546016,36.11,78154.1125,0.0,0.93177,5e-05,10.58312]
[1777029546069,36.11,78154.1125,0.0,0.93177,5e-05,10.58325]
[1777029546125,36.11,78154.1125,0.0,0.93177,5e-05,10.58325]
[1777029546171,36.11,78154.1125,0.0,0.93177,5e-05,10.58325]
[1777029546277,36.11,78154.1125,0.0,0.93177,5e-05,10.58325]
[1777029549105,36.11,78135.4125,0.0,0.93091,5e-05,10.68315]
[1777029551083,36.11,78134.26,0.0,0.93085,5e-05,10.68972]
[1777029551157,36.11,78134.26,0.0,0.93085,5e-05,10.69016]
[1777029551277,36.11,78134.26,0.0,0.93085,5e-05,10.69016]
[1777029557116,36.12,78135.855,0.0,0.9309,5e-05,10.68436]
[1777029558049,36.12,78135.855,0.0,0.9309,5e-05,10.68436]
[1777029558099,36.12,78135.855,0.0,0.9309,5e-05,10.68436]
[1777029558117,36.12,78133.2725,0.0,0.93078,5e-05,10.69853]
[1777029558281,36.12,78133.2725,0.0,0.93078,5e-05,10.69853]
[1777029559118,36.12,78133.705,0.0,0.93079,5e-05,10.69665]
[1777029564123,36.12,78130.7175,0.0,0.93064,5e-05,10.71455]
[1777029564336,36.12,78130.7175,0.0,0.93064,5e-05,10.71455]
[1777029564379,36.12,78130.7175,0.0,0.93064,5e-05,10.71455]
[1777029564528,36.12,78130.7175,0.0,0.93064,5e-05,10.71455]
[1777029564777,36.12,78130.7175,0.0,0.93064,5e-05,10.71455]
[1777029564826,36.12,78130.7175,0.0,0.93064,5e-05,10.71455]
[1777029565024,36.12,78130.7175,0.0,0.93064,5e-05,10.71455]
[1777029565038,36.12,78130.7175,0.0,0.93064,5e-05,10.71497]
[1777029570129,36.12,78134.0275,0.0,0.93077,5e-05,10.69943]
[1777029575134,36.13,78151.08,0.0,0.93155,5e-05,10.60809]
[1777029576356,36.13,78154.415,0.0,0.93169,5e-05,10.59102]
[1777029576408,36.13,78154.415,0.0,0.93169,5e-05,10.59102]
[1777029576922,36.13,78154.415,0.0,0.93169,5e-05,10.59102]
[1777029576974,36.13,78154.415,0.0,0.93169,5e-05,10.59102]
[1777029577075,36.13,78154.415,0.0,0.93169,5e-05,10.59161]
[1777029578199,36.13,78154.215,0.0,0.93168,5e-05,10.59325]
[1777029579138,36.13,78153.6375,0.0,0.93164,5e-05,10.59688]
[1777029582141,36.13,78148.685,0.0,0.93141,5e-05,10.62476]
[1777029582456,36.13,78148.685,0.0,0.93141,5e-05,10.62476]
[1777029582508,36.13,78148.685,0.0,0.93141,5e-05,10.62476]
[1777029582524,36.13,78148.685,0.0,0.93141,5e-05,10.62476]
[1777029583142,36.13,78146.5725,0.0,0.9313,5e-05,10.63648]
[1777029585622,36.14,78144.0225,0.0,0.93118,5e-05,10.651]
[1777029585674,36.14,78144.0225,0.0,0.93118,5e-05,10.651]
[1777029585751,36.14,78144.0225,0.0,0.93118,5e-05,10.651]
[1777029591150,36.14,78139.67,0.0,0.93096,5e-05,10.67692]
[1777029591763,36.14,78139.67,0.0,0.93096,5e-05,10.67692]
[1777029591773,36.14,78139.67,0.0,0.93096,5e-05,10.67692]
[1777029592149,36.14,78139.67,0.0,0.93096,5e-05,10.67692]
[1777029592151,36.14,78140.0,0.0,0.93097,5e-05,10.67562]
[1777029592201,36.14,78140.0,0.0,0.93097,5e-05,10.67562]
[1777029592287,36.14,78140.0,0.0,0.93097,5e-05,10.67562]
[1777029596798,36.14,78138.725,0.0,0.9309,5e-05,10.68416]
[1777029596912,36.14,78138.725,0.0,0.9309,5e-05,10.68416]
[1777029597027,36.14,78138.725,0.0,0.9309,5e-05,10.68416]
[1777029597128,36.14,78138.725,0.0,0.93089,5e-05,10.68459]
[1777029597296,36.14,78138.725,0.0,0.93089,5e-05,10.68459]
[1777029597301,36.14,78138.725,0.0,0.93089,5e-05,10.68459]
[1777029597526,36.14,78138.725,0.0,0.93089,5e-05,10.68459]
[1777029601330,36.15,78136.6225,0.0,0.93078,5e-05,10.69744]
[1777029601968,36.15,78136.6225,0.0,0.93078,5e-05,10.69744]
[1777029602020,36.15,78136.6225,0.0,0.93078,5e-05,10.69744]
[1777029602037,36.15,78136.6225,0.0,0.93078,5e-05,10.69744]
[1777029602066,36.15,78136.6225,0.0,0.93078,5e-05,10.69785]
[1777029602875,36.15,78136.6225,0.0,0.93078,5e-05,10.69785]
[1777029602970,36.15,78136.6225,0.0,0.93078,5e-05,10.69785]
[1777029603020,36.15,78136.6225,0.0,0.93078,5e-05,10.69785]
[1777029607368,36.15,78136.2025,0.0,0.93074,5e-05,10.70221]
[1777029607421,36.15,78136.2025,0.0,0.93074,5e-05,10.70221]
[1777029607523,36.15,78136.2025,0.0,0.93074,5e-05,10.70221]
[1777029608167,36.15,78135.31,0.0,0.9307,5e-05,10.70736]
[1777029609443,36.15,78137.025,0.0,0.93077,5e-05,10.69864]
[1777029609493,36.15,78137.025,0.0,0.93077,5e-05,10.69864]
[1777029609519,36.15,78137.025,0.0,0.93077,5e-05,10.69864]
[1777029615174,36.16,78136.6725,0.0,0.93074,5e-05,10.70296]
[1777029615289,36.16,78136.6725,0.0,0.93074,5e-05,10.70296]
[1777029615301,36.16,78136.6725,0.0,0.93074,5e-05,10.70296]
[1777029615522,36.16,78136.6725,0.0,0.93074,5e-05,10.70296]
[1777029615602,36.16,78136.6725,0.0,0.93074,5e-05,10.70296]
[1777029615654,36.16,78136.6725,0.0,0.93074,5e-05,10.70296]
[1777029615773,36.16,78136.6725,0.0,0.93074,5e-05,10.70296]
[1777029616175,36.16,78136.525,0.0,0.93073,5e-05,10.70415]
[1777029617156,36.16,78136.525,0.0,0.93073,5e-05,10.70415]
[1777029618177,36.16,78143.625,0.0,0.93104,5e-05,10.66728]
[1777029619178,36.16,78149.83,0.0,0.93132,5e-05,10.63487]
[1777029621651,36.16,78150.3675,0.0,0.93135,5e-05,10.63208]
[1777029621703,36.16,78150.3675,0.0,0.93135,5e-05,10.63208]
[1777029621775,36.16,78150.3675,0.0,0.93135,5e-05,10.63208]
[1777029621883,36.16,78150.3675,0.0,0.93135,5e-05,10.63208]
[1777029622022,36.16,78150.3675,0.0,0.93135,5e-05,10.63208]
[1777029622053,36.16,78150.3675,0.0,0.93135,5e-05,10.63208]
[1777029622122,36.16,78150.3675,0.0,0.93135,5e-05,10.63211]
[1777029626185,36.16,78154.12,0.0,0.93151,5e-05,10.61241]
[1777029628639,36.16,78155.635,0.0,0.93158,5e-05,10.60454]
[1777029628689,36.16,78155.635,0.0,0.93158,5e-05,10.60454]
[1777029628774,36.16,78155.635,0.0,0.93158,5e-05,10.60454]
[1777029634978,36.16,78155.945,0.0,0.93161,5e-05,10.6004]
[1777029637334,36.16,78155.3125,0.0,0.93158,5e-05,10.60389]
[1777029637431,36.16,78155.3125,0.0,0.93158,5e-05,10.60389]
[1777029637524,36.16,78155.3125,0.0,0.93158,5e-05,10.60389]
[1777029640014,36.16,78159.09,0.0,0.93175,5e-05,10.58421]
[1777029645049,36.16,78159.2,0.0,0.93175,5e-05,10.58413]
[1777029646101,36.16,78159.2,0.0,0.93175,5e-05,10.58413]
[1777029646153,36.16,78159.2,0.0,0.93175,5e-05,10.58413]
[1777029646275,36.16,78158.875,0.0,0.93173,5e-05,10.58595]
[1777029650084,36.16,78155.135,0.0,0.93156,5e-05,10.60602]
[1777029655119,36.16,78153.245,0.0,0.93147,5e-05,10.61716]
[1777029656125,36.17,78145.575,0.0,0.93111,5e-05,10.65825]
[1777029657133,36.17,78141.7675,0.0,0.93094,5e-05,10.67888]
[1777029660154,36.17,78138.3,0.0,0.93077,5e-05,10.69853]
[1777029663175,36.17,78134.6875,0.0,0.93059,5e-05,10.71889]
[1777029668194,36.17,78133.6775,0.0,0.93053,5e-05,10.7257]
[1777029671230,36.17,78124.885,0.0,0.93012,5e-05,10.77387]
[1777029674233,36.18,78130.38,0.0,0.93036,5e-05,10.74549]
[1777029679238,36.18,78131.14,0.0,0.93038,5e-05,10.74312]
[1777029681240,36.18,78139.13,0.0,0.93074,5e-05,10.70133]
[1777029682241,36.18,78135.74,0.0,0.93059,5e-05,10.71973]
[1777029687278,36.18,78129.76,0.0,0.9303,5e-05,10.75327]
[1777029692283,36.19,78129.365,0.0,0.93028,5e-05,10.75388]
[1777029697288,36.19,78131.2975,0.0,0.93036,5e-05,10.74524]
[1777029699295,36.19,78162.015,0.0,0.93176,5e-05,10.58241]
[1777029699892,36.19,78162.015,0.0,0.93176,5e-05,10.58241]
[1777029700296,36.19,78187.575,0.0,0.93291,4e-05,10.44818]
[1777029701297,36.19,78183.85,0.0,0.93273,4e-05,10.46843]
[1777029702298,36.19,78171.43,0.0,0.93217,5e-05,10.53393]
[1777029704031,36.19,78169.2275,0.0,0.93207,5e-05,10.54569]
[1777029704116,36.19,78169.2275,0.0,0.93207,5e-05,10.54569]
[1777029704499,36.19,78169.2275,0.0,0.93207,5e-05,10.54617]
[1777029706317,36.19,78233.0275,0.0,0.93489,4e-05,10.21423]
[1777029706911,36.19,78233.0275,0.0,0.93489,4e-05,10.21423]
[1777029706994,36.19,78233.0275,0.0,0.93489,4e-05,10.21423]
[1777029708321,36.2,78263.2525,0.0,0.93617,4e-05,10.06081]
[1777029709322,36.2,78251.5375,0.0,0.93567,4e-05,10.12142]
[1777029710070,36.2,78251.5375,0.0,0.93567,4e-05,10.12142]
[1777029710093,36.2,78251.5375,0.0,0.93566,4e-05,10.12222]
[1777029711323,36.2,78244.8125,0.0,0.93536,4e-05,10.15765]
[1777029711835,36.2,78244.8125,0.0,0.93536,4e-05,10.15765]
[1777029712436,36.2,78244.8125,0.0,0.93536,4e-05,10.15765]
[1777029713325,36.2,78189.5025,0.0,0.93292,4e-05,10.44654]
[1777029714325,36.2,78182.75,0.0,0.93261,4e-05,10.48294]
[1777029715326,36.2,78164.36,0.0,0.93178,5e-05,10.5806]
[1777029717330,36.21,78173.87,0.0,0.93219,5e-05,10.53217]
[1777029719332,36.21,78178.86,0.0,0.9324,4e-05,10.50729]
[1777029720333,36.21,78175.31,0.0,0.93224,4e-05,10.52615]
[1777029721334,36.21,78183.95,0.0,0.93262,4e-05,10.48146]
[1777029724048,36.21,78183.395,0.0,0.9326,4e-05,10.48486]
[1777029724337,36.21,78186.51,0.0,0.93273,4e-05,10.46927]
[1777029725338,36.21,78181.7425,0.0,0.93251,4e-05,10.49501]
[1777029726037,36.21,78181.7425,0.0,0.93251,4e-05,10.49501]
[1777029726127,36.22,78181.7425,0.0,0.9325,4e-05,10.49572]
[1777029728341,36.22,78178.08,0.0,0.93233,4e-05,10.51634]
[1777029730343,36.22,78184.1,0.0,0.93259,4e-05,10.48611]
[1777029731345,36.22,78189.6775,0.0,0.93283,4e-05,10.45713]
[1777029734348,36.22,78184.225,0.0,0.93258,4e-05,10.48654]
[1777029737351,36.22,78191.6875,0.0,0.9329,4e-05,10.44914]
[1777029738352,36.22,78201.015,0.0,0.93331,4e-05,10.4007]
[1777029741841,36.23,78200.45,0.0,0.93328,4e-05,10.40443]
[1777029742025,36.23,78200.45,0.0,0.93328,4e-05,10.40443]
[1777029742079,36.23,78200.45,0.0,0.93328,4e-05,10.40443]
[1777029743357,36.23,78280.7575,0.0,0.93677,4e-05,9.99027]
[1777029745322,36.23,78280.7575,0.0,0.93676,4e-05,9.99125]
[1777029745359,36.23,78260.53,0.0,0.93589,4e-05,10.09528]
[1777029747310,36.23,78260.53,0.0,0.93589,4e-05,10.09566]
[1777029748854,36.23,78249.3125,0.0,0.9354,4e-05,10.1544]
[1777029750868,36.23,78249.08,0.0,0.93538,4e-05,10.15633]
[1777029751875,36.23,78262.235,0.0,0.93596,4e-05,10.08599]
[1777029752881,36.23,78248.0375,0.0,0.93535,4e-05,10.15938]
[1777029754896,36.23,78251.6225,0.0,0.9355,4e-05,10.14145]
[1777029755903,36.24,78236.33,0.0,0.93483,4e-05,10.22061]
[1777029760938,36.26,78237.3925,0.0,0.93477,4e-05,10.22778]
[1777029763959,36.29,78248.6825,0.0,0.93508,4e-05,10.19198]
[1777029764966,36.3,78255.9575,0.0,0.93533,4e-05,10.16198]
[1777029767987,36.34,78246.755,0.0,0.93477,4e-05,10.22994]
[1777029773024,36.41,78246.2925,0.0,0.93438,4e-05,10.27632]
[1777029773885,36.41,78246.2925,0.0,0.93438,4e-05,10.27632]
[1777029775038,36.44,78253.8,0.0,0.93456,4e-05,10.25634]
[1777029776045,36.45,78281.3325,0.0,0.93568,4e-05,10.12314]
[1777029777961,36.46,78282.955,0.0,0.93568,4e-05,10.12258]
[1777029779067,36.49,78276.825,0.0,0.93526,4e-05,10.17307]
[1777029782088,36.53,78273.4875,0.0,0.93493,4e-05,10.21385]
[1777029783096,36.54,78266.455,0.0,0.93455,4e-05,10.25899]
[1777029784103,36.56,78254.33,0.0,0.93394,4e-05,10.33074]
[1777029785110,36.57,78260.0575,0.0,0.93411,4e-05,10.31117]
[1777029786117,36.59,78269.705,0.0,0.93445,4e-05,10.27138]
[1777029790145,36.62,78263.81,0.0,0.93402,4e-05,10.32241]
[1777029791152,36.64,78255.07,0.0,0.93358,4e-05,10.37455]
[1777029792159,36.65,78245.1075,0.0,0.93309,4e-05,10.43251]
[1777029793166,36.66,78239.3,0.0,0.93278,4e-05,10.46888]
[1777029798201,36.7,78237.1175,0.0,0.93244,4e-05,10.50931]
[1777029800215,36.71,78247.835,0.0,0.93286,4e-05,10.46082]
[1777029803236,36.72,78242.7,0.0,0.93258,4e-05,10.49404]
[1777029805250,36.73,78242.0725,0.0,0.93254,4e-05,10.49852]
[1777029806257,36.73,78254.29,0.0,0.93307,4e-05,10.43606]
[1777029811291,36.73,78251.6725,0.0,0.93295,4e-05,10.44991]
[1777029813306,36.74,78250.9775,0.0,0.9329,4e-05,10.45487]
[1777029814313,36.74,78263.45,0.0,0.93345,4e-05,10.39128]
[1777029816439,36.74,78262.215,0.0,0.93339,4e-05,10.39832]
[1777029816470,36.74,78255.355,0.0,0.93308,4e-05,10.43434]
[1777029816512,36.74,78255.355,0.0,0.93308,4e-05,10.43434]
[1777029816525,36.74,78255.355,0.0,0.93308,4e-05,10.43434]
[1777029817334,36.74,78255.355,0.0,0.93307,4e-05,10.43499]
[1777029821368,36.74,78261.84,0.0,0.93333,4e-05,10.40441]
[1777029822375,36.75,78273.395,0.0,0.93383,4e-05,10.34581]
[1777029823188,36.75,78273.395,0.0,0.93383,4e-05,10.34581]
[1777029823199,36.75,78273.395,0.0,0.93383,4e-05,10.34581]
[1777029823270,36.75,78273.395,0.0,0.93383,4e-05,10.34581]
[1777029823381,36.75,78273.395,0.0,0.93383,4e-05,10.34662]
[1777029824177,36.75,78273.395,0.0,0.93383,4e-05,10.34662]
[1777029824209,36.75,78273.395,0.0,0.93383,4e-05,10.34662]
[1777029824273,36.75,78273.395,0.0,0.93383,4e-05,10.34662]
[1777029829435,36.79,78272.64,0.0,0.93359,4e-05,10.37512]
[1777029829477,36.79,78272.64,0.0,0.93358,4e-05,10.37585]
[1777029829520,36.79,78272.64,0.0,0.93358,4e-05,10.37585]
[1777029829614,36.79,78272.64,0.0,0.93358,4e-05,10.37585]
[1777029832145,36.79,78269.4025,0.0,0.93343,4e-05,10.39391]
[1777029832271,36.79,78269.4025,0.0,0.93343,4e-05,10.39391]
[1777029832448,36.79,78269.4025,0.0,0.93342,4e-05,10.39463]
[1777029835582,36.79,78267.3925,0.0,0.93332,4e-05,10.40704]
[1777029835616,36.79,78267.3925,0.0,0.93332,4e-05,10.40704]
[1777029835771,36.79,78267.3925,0.0,0.93332,4e-05,10.40704]
[1777029836476,36.8,78267.3925,0.0,0.93331,4e-05,10.40776]
[1777029837920,36.8,78271.4825,0.0,0.93349,4e-05,10.38746]
[1777029837970,36.8,78271.4825,0.0,0.93349,4e-05,10.38746]
[1777029838029,36.8,78271.4825,0.0,0.93349,4e-05,10.38746]
[1777029843503,36.8,78258.2125,0.0,0.93287,4e-05,10.45986]
[1777029844504,36.81,78266.4075,0.0,0.93318,4e-05,10.4243]
[1777029845939,36.82,78269.61,0.0,0.93326,4e-05,10.41461]
[1777029845975,36.82,78269.61,0.0,0.93326,4e-05,10.41461]
[1777029846478,36.82,78269.61,0.0,0.93326,4e-05,10.41461]
[1777029846506,36.84,78269.8,0.0,0.93321,4e-05,10.42029]
[1777029848866,36.86,78269.0775,0.0,0.93307,4e-05,10.43678]
[1777029848885,36.86,78269.0775,0.0,0.93307,4e-05,10.43678]
[1777029849022,36.86,78269.0775,0.0,0.93307,4e-05,10.43678]
[1777029851511,36.87,78284.25,0.0,0.93367,4e-05,10.3667]
[1777029852512,36.88,78290.145,0.0,0.93386,4e-05,10.34429]
[1777029857517,36.89,78285.05,0.0,0.93361,4e-05,10.37412]
[1777029857808,36.89,78285.05,0.0,0.93361,4e-05,10.37412]
[1777029857903,36.89,78285.05,0.0,0.93361,4e-05,10.37412]
[1777029858020,36.89,78285.05,0.0,0.93361,4e-05,10.37412]
[1777029858102,36.89,78285.05,0.0,0.93361,4e-05,10.37412]
[1777029858277,36.89,78285.05,0.0,0.93361,4e-05,10.37412]
[1777029858377,36.89,78285.05,0.0,0.9336,4e-05,10.37485]
[1777029860520,36.9,78292.055,0.0,0.93387,4e-05,10.34411]
[1777029861521,36.9,78304.5625,0.0,0.9344,4e-05,10.28068]
[1777029865525,36.9,78310.03,0.0,0.93464,4e-05,10.25243]
[1777029867527,36.9,78314.86,0.0,0.93485,4e-05,10.22789]
[1777029868528,36.9,78322.525,0.0,0.93517,4e-05,10.18909]
[1777029871531,36.9,78315.545,0.0,0.93489,4e-05,10.22172]
[1777029873532,36.9,78322.1775,0.0,0.93517,4e-05,10.18821]
[1777029873931,36.9,78322.1775,0.0,0.93517,4e-05,10.18821]
[1777029874030,36.9,78322.1775,0.0,0.93517,4e-05,10.18821]
[1777029874081,36.9,78322.1775,0.0,0.93517,4e-05,10.18821]
[1777029874278,36.9,78322.1775,0.0,0.93517,4e-05,10.18821]
[1777029874311,36.9,78322.1775,0.0,0.93517,4e-05,10.18829]
[1777029875466,36.9,78322.1775,0.0,0.93517,4e-05,10.18829]
[1777029875523,36.9,78322.1775,0.0,0.93517,4e-05,10.18829]
[1777029875524,36.9,78322.1775,0.0,0.93517,4e-05,10.18829]
[1777029875774,36.9,78322.5275,0.0,0.93519,4e-05,10.1866]
[1777029877787,36.9,78321.8925,0.0,0.93516,4e-05,10.19041]
[1777029878795,36.9,78309.6725,0.0,0.93463,4e-05,10.25284]
[1777029880035,36.9,78309.6725,0.0,0.93463,4e-05,10.25284]
[1777029880087,36.9,78309.6725,0.0,0.93463,4e-05,10.25284]
[1777029880271,36.9,78309.6725,0.0,0.93463,4e-05,10.25284]
[1777029880321,36.9,78309.6725,0.0,0.93463,4e-05,10.25326]
[1777029881713,36.9,78308.5925,0.0,0.93458,4e-05,10.25918]
[1777029881765,36.9,78308.5925,0.0,0.93458,4e-05,10.25918]
[1777029882027,36.9,78308.5925,0.0,0.93458,4e-05,10.25918]
[1777029887547,36.9,78299.7225,0.0,0.93418,4e-05,10.30672]
[1777029888548,36.9,78287.2025,0.0,0.93363,4e-05,10.37091]
[1777029889549,36.91,78273.7575,0.0,0.93304,4e-05,10.44044]
[1777029889873,36.91,78273.7575,0.0,0.93304,4e-05,10.44096]
[1777029891561,36.91,78243.9675,0.0,0.93172,4e-05,10.59495]
[1777029891729,36.91,78243.9675,0.0,0.93172,4e-05,10.59495]
[1777029892900,36.91,78240.9025,0.0,0.93158,4e-05,10.61172]
[1777029893907,36.91,78268.7175,0.0,0.9328,4e-05,10.46876]
[1777029895263,36.91,78268.7175,0.0,0.9328,4e-05,10.46876]
[1777029895921,36.91,78274.385,0.0,0.93304,4e-05,10.44084]
[1777029898943,36.91,78266.1875,0.0,0.93267,4e-05,10.48469]
[1777029899950,36.92,78271.3825,0.0,0.93289,4e-05,10.45855]
[1777029904985,36.92,78273.53,0.0,0.93296,4e-05,10.45038]
[1777029905849,36.92,78273.53,0.0,0.93296,4e-05,10.45038]
[1777029905961,36.92,78273.53,0.0,0.93296,4e-05,10.45038]
[1777029906022,36.92,78273.53,0.0,0.93296,4e-05,10.45038]
[1777029906121,36.92,78273.53,0.0,0.93296,4e-05,10.4505]
[1777029908043,36.92,78275.42,0.0,0.93304,4e-05,10.44142]
[1777029908096,36.92,78275.42,0.0,0.93304,4e-05,10.44142]
[1777029908272,36.92,78275.42,0.0,0.93304,4e-05,10.44142]
[1777029909161,36.92,78275.42,0.0,0.93303,4e-05,10.44205]
[1777029909270,36.92,78275.42,0.0,0.93303,4e-05,10.44205]
[1777029910020,36.92,78281.95,0.0,0.9333,4e-05,10.40978]
[1777029911027,36.92,78272.7125,0.0,0.9329,4e-05,10.45773]
[1777029912800,36.93,78269.485,0.0,0.93275,4e-05,10.47484]
[1777029912862,36.93,78269.485,0.0,0.93275,4e-05,10.47484]
[1777029913031,36.93,78269.485,0.0,0.93275,4e-05,10.47484]
[1777029913041,36.93,78269.485,0.0,0.93275,4e-05,10.47532]
[1777029914048,36.93,78260.275,0.0,0.93234,4e-05,10.5232]
[1777029916292,36.93,78258.915,0.0,0.93228,4e-05,10.53071]
[1777029916343,36.93,78258.915,0.0,0.93228,4e-05,10.53071]
[1777029916522,36.93,78258.915,0.0,0.93228,4e-05,10.53071]
[1777029916530,36.93,78258.915,0.0,0.93227,4e-05,10.53122]
[1777029917024,36.93,78258.915,0.0,0.93227,4e-05,10.53122]
[1777029917076,36.93,78258.915,0.0,0.93227,4e-05,10.53122]
[1777029917234,36.93,78258.915,0.0,0.93227,4e-05,10.53122]
[1777029921097,36.93,78253.9825,0.0,0.93204,4e-05,10.55883]
[1777029921888,36.93,78253.9825,0.0,0.93204,4e-05,10.55883]
[1777029921940,36.93,78253.9825,0.0,0.93204,4e-05,10.55883]
[1777029922022,36.93,78253.9825,0.0,0.93204,4e-05,10.55883]
[1777029922142,36.93,78253.9825,0.0,0.93204,4e-05,10.55883]
[1777029922185,36.93,78253.9825,0.0,0.93204,4e-05,10.55883]
[1777029922278,36.93,78253.9825,0.0,0.93204,4e-05,10.55883]
[1777029922378,36.93,78253.9825,0.0,0.93203,4e-05,10.55924]
[1777029928302,36.94,78251.725,0.0,0.93192,4e-05,10.57287]
[1777029928338,36.94,78251.725,0.0,0.93192,4e-05,10.57287]
[1777029928523,36.94,78251.725,0.0,0.93192,4e-05,10.57287]
[1777029928602,36.94,78245.87,0.0,0.93165,4e-05,10.60349]
[1777029931869,36.94,78244.765,0.0,0.93161,4e-05,10.6072]
[1777029931883,36.94,78244.765,0.0,0.93161,4e-05,10.6072]
[1777029932025,36.94,78244.765,0.0,0.93161,4e-05,10.6072]
[1777029932173,36.94,78244.765,0.0,0.93161,4e-05,10.60754]
[1777029932715,36.94,78244.765,0.0,0.93161,4e-05,10.60754]
[1777029932741,36.94,78244.765,0.0,0.93161,4e-05,10.60754]
[1777029932777,36.94,78244.765,0.0,0.93161,4e-05,10.60754]
[1777029936377,36.94,78242.87,0.0,0.93152,4e-05,10.61832]
[1777029936431,36.94,78242.87,0.0,0.93152,4e-05,10.61832]
[1777029936520,36.94,78242.87,0.0,0.93152,4e-05,10.61832]
[1777029936610,36.94,78243.705,0.0,0.93155,4e-05,10.61432]
[1777029941104,36.94,78244.8775,0.0,0.93159,4e-05,10.60956]
[1777029941155,36.94,78244.8775,0.0,0.93159,4e-05,10.60956]
[1777029941270,36.94,78244.8775,0.0,0.93159,4e-05,10.60956]
[1777029941372,36.94,78244.8775,0.0,0.93159,4e-05,10.60983]
[1777029942244,36.94,78237.73,0.0,0.93127,4e-05,10.64712]
[1777029943583,36.94,78237.73,0.0,0.93127,4e-05,10.64712]
[1777029943724,36.94,78238.08,0.0,0.93128,4e-05,10.64558]
[1777029943783,36.94,78238.08,0.0,0.93128,4e-05,10.64558]
[1777029945509,36.94,78238.08,0.0,0.93128,4e-05,10.64585]
[1777029945519,36.94,78238.08,0.0,0.93128,4e-05,10.64585]
[1777029945610,36.95,78238.08,0.0,0.93128,4e-05,10.64612]
[1777029946733,36.96,78238.005,0.0,0.93122,4e-05,10.65367]
[1777029949353,36.98,78237.9,0.0,0.9311,4e-05,10.66816]
[1777029949431,36.99,78237.9,0.0,0.93105,4e-05,10.67325]
[1777029950626,36.99,78257.545,0.0,0.93192,4e-05,10.572]
[1777029952953,36.99,78257.67,0.0,0.93192,4e-05,10.5721]
[1777029953330,36.99,78257.67,0.0,0.93192,4e-05,10.57247]
[1777029955345,37.0,78255.3775,0.0,0.93175,4e-05,10.5921]
[1777029956357,37.01,78247.655,0.0,0.93136,4e-05,10.63808]
[1777029957365,37.02,78232.51,0.0,0.93064,4e-05,10.72221]
[1777029959386,37.04,78224.2825,0.0,0.93018,4e-05,10.77503]
[1777029961399,37.05,78228.61,0.0,0.93029,4e-05,10.76273]
[1777029962266,37.05,78228.61,0.0,0.93029,4e-05,10.76273]
[1777029962318,37.05,78228.61,0.0,0.93029,4e-05,10.76273]
[1777029962526,37.05,78228.61,0.0,0.93029,4e-05,10.76273]
[1777029962628,37.06,78228.61,0.0,0.93025,4e-05,10.76731]
[1777029963414,37.07,78222.1475,0.0,0.92992,5e-05,10.80532]
[1777029963811,37.07,78222.1475,0.0,0.92992,5e-05,10.80532]
[1777029963860,37.07,78222.1475,0.0,0.92992,5e-05,10.80532]
[1777029964025,37.07,78222.1475,0.0,0.92992,5e-05,10.80532]
[1777029966436,37.09,78224.215,0.0,0.9299,5e-05,10.80845]
[1777029966915,37.09,78224.215,0.0,0.9299,5e-05,10.80845]
[1777029966941,37.09,78224.215,0.0,0.9299,5e-05,10.80845]
[1777029967019,37.09,78224.215,0.0,0.9299,5e-05,10.80845]
[1777029967443,37.1,78224.215,0.0,0.92986,5e-05,10.81375]
[1777029968450,37.11,78236.575,0.0,0.93037,4e-05,10.75477]
[1777029968969,37.11,78236.575,0.0,0.93037,4e-05,10.75477]
[1777029969022,37.11,78236.575,0.0,0.93037,4e-05,10.75477]
[1777029969271,37.11,78236.575,0.0,0.93037,4e-05,10.75477]
[1777029970825,37.13,78237.42,0.0,0.93032,4e-05,10.76105]
[1777029970874,37.13,78237.42,0.0,0.93032,4e-05,10.76105]
[1777029971022,37.13,78237.42,0.0,0.93032,4e-05,10.76105]
[1777029971471,37.13,78237.42,0.0,0.93027,4e-05,10.76631]
[1777029972478,37.14,78241.4025,0.0,0.9304,4e-05,10.75108]
[1777029974113,37.14,78244.6525,0.0,0.93055,4e-05,10.73437]
[1777029974155,37.14,78244.6525,0.0,0.93055,4e-05,10.73437]
[1777029974273,37.14,78244.6525,0.0,0.93055,4e-05,10.73437]
[1777029975500,37.14,78249.9775,0.0,0.93078,4e-05,10.70704]
[1777029976455,37.14,78249.9775,0.0,0.93078,4e-05,10.70704]
[1777029976505,37.14,78249.9775,0.0,0.93078,4e-05,10.70704]
[1777029976520,37.14,78249.9775,0.0,0.93078,4e-05,10.70704]
[1777029976556,37.14,78249.9775,0.0,0.93078,4e-05,10.70715]
[1777029978302,37.14,78248.39,0.0,0.93071,4e-05,10.71545]
[1777029978355,37.14,78248.39,0.0,0.93071,4e-05,10.71545]
[1777029978523,37.14,78248.39,0.0,0.93071,4e-05,10.71545]
[1777029979528,37.14,78239.41,0.0,0.93031,4e-05,10.76205]
[1777029981542,37.14,78245.5475,0.0,0.93058,4e-05,10.73041]
[1777029986577,37.15,78246.79,0.0,0.93063,4e-05,10.72444]
[1777029986878,37.15,78246.79,0.0,0.93063,4e-05,10.72444]
[1777029986906,37.15,78246.79,0.0,0.93063,4e-05,10.72444]
[1777029987584,37.15,78246.79,0.0,0.93063,4e-05,10.7247]
[1777029987668,37.15,78246.79,0.0,0.93063,4e-05,10.7247]
[1777029988591,37.15,78246.79,0.0,0.93063,4e-05,10.72519]
[1777029989598,37.15,78295.57,0.0,0.93277,4e-05,10.47475]
[1777029991093,37.15,78294.5825,0.0,0.93273,4e-05,10.48025]
[1777029991611,37.15,78294.5825,0.0,0.93274,4e-05,10.47772]
[1777029994633,37.15,78287.79,0.0,0.93243,4e-05,10.51374]
[1777029995640,37.15,78282.0625,0.0,0.93218,4e-05,10.5435]
[1777029998661,37.15,78291.4425,0.0,0.93258,4e-05,10.49682]
[1777029999166,37.15,78291.4425,0.0,0.93258,4e-05,10.49682]
[1777029999210,37.15,78291.4425,0.0,0.93258,4e-05,10.49682]
[1777029999273,37.15,78291.4425,0.0,0.93258,4e-05,10.49682]
[1777030003650,37.16,78293.5125,0.0,0.93265,4e-05,10.48807]
[1777030003701,37.16,78294.8275,0.0,0.93271,4e-05,10.48183]
[1777030003770,37.16,78294.8275,0.0,0.93271,4e-05,10.48183]
[1777030006613,37.16,78292.7,0.0,0.93261,4e-05,10.49361]
[1777030006616,37.16,78292.7,0.0,0.93261,4e-05,10.49361]
[1777030006687,37.16,78288.29,0.0,0.93241,4e-05,10.51659]
[1777030006775,37.16,78288.29,0.0,0.93241,4e-05,10.51659]
[1777030007122,37.16,78288.29,0.0,0.93241,4e-05,10.51659]
[1777030007274,37.16,78288.29,0.0,0.93241,4e-05,10.51659]
[1777030008689,37.16,78282.255,0.0,0.93214,4e-05,10.54828]
[1777030010691,37.16,78289.7725,0.0,0.93246,4e-05,10.51056]
[1777030015696,37.17,78290.1075,0.0,0.93246,4e-05,10.51093]
[1777030016126,37.17,78290.1075,0.0,0.93246,4e-05,10.51093]
[1777030016271,37.17,78290.1075,0.0,0.93246,4e-05,10.51093]
[1777030016683,37.17,78290.1075,0.0,0.93246,4e-05,10.51093]
[1777030016697,37.17,78302.555,0.0,0.933,4e-05,10.44786]
[1777030016777,37.17,78302.555,0.0,0.933,4e-05,10.44786]
[1777030018699,37.17,78293.0925,0.0,0.93258,4e-05,10.49714]
[1777030019826,37.17,78294.2025,0.0,0.93262,4e-05,10.49192]
[1777030019830,37.17,78294.2025,0.0,0.93262,4e-05,10.49192]
[1777030020023,37.17,78294.2025,0.0,0.93262,4e-05,10.49192]
[1777030021702,37.18,78286.0,0.0,0.93223,4e-05,10.53817]
[1777030026123,37.18,78288.73,0.0,0.93231,4e-05,10.52891]
[1777030026276,37.18,78288.73,0.0,0.93231,4e-05,10.52891]
[1777030026521,37.18,78288.73,0.0,0.93231,4e-05,10.52891]
[1777030027708,37.18,78293.835,0.0,0.93252,4e-05,10.50361]
[1777030028709,37.19,78297.5875,0.0,0.93268,4e-05,10.4849]
[1777030031067,37.19,78295.24,0.0,0.93257,4e-05,10.49777]
[1777030031111,37.19,78295.24,0.0,0.93257,4e-05,10.49777]
[1777030031276,37.19,78295.24,0.0,0.93257,4e-05,10.49777]
[1777030032713,37.19,78289.4475,0.0,0.93231,4e-05,10.52823]
[1777030036717,37.19,78281.4125,0.0,0.93195,4e-05,10.57088]
[1777030037718,37.19,78268.8775,0.0,0.9314,4e-05,10.63551]
[1777030038086,37.19,78268.8775,0.0,0.9314,4e-05,10.63551]
[1777030038139,37.19,78268.8775,0.0,0.9314,4e-05,10.63551]
[1777030038275,37.19,78268.8775,0.0,0.9314,4e-05,10.63551]
[1777030040956,37.19,78265.645,0.0,0.93125,4e-05,10.65295]
[1777030042724,37.19,78270.31,0.0,0.93145,4e-05,10.62916]
[1777030043221,37.19,78270.31,0.0,0.93145,4e-05,10.62916]
[1777030043270,37.19,78270.31,0.0,0.93145,4e-05,10.62916]
[1777030045649,37.19,78272.3975,0.0,0.93154,4e-05,10.61898]
[1777030045727,37.19,78279.405,0.0,0.93184,4e-05,10.58328]
[1777030047982,37.19,78279.3825,0.0,0.93184,4e-05,10.584]
[1777030048019,37.19,78279.3825,0.0,0.93184,4e-05,10.584]
[1777030048045,37.19,78279.3825,0.0,0.93184,4e-05,10.584]
[1777030052419,37.2,78282.495,0.0,0.93198,4e-05,10.56627]
[1777030052466,37.2,78282.495,0.0,0.93198,4e-05,10.56627]
[1777030052519,37.2,78282.495,0.0,0.93198,4e-05,10.56627]
[1777030057316,37.2,78283.425,0.0,0.93201,4e-05,10.56319]
[1777030057359,37.2,78283.425,0.0,0.93201,4e-05,10.56319]
[1777030057526,37.2,78283.425,0.0,0.93201,4e-05,10.56319]
[1777030059084,37.2,78287.9,0.0,0.9322,4e-05,10.54135]
[1777030062106,37.2,78292.7875,0.0,0.9324,4e-05,10.51754]
[1777030065534,37.2,78294.3925,0.0,0.93246,4e-05,10.51016]
[1777030065582,37.2,78294.3925,0.0,0.93246,4e-05,10.51016]
[1777030065771,37.21,78294.3925,0.0,0.93246,4e-05,10.51058]
[1777030070328,37.21,78295.07,0.0,0.93247,4e-05,10.50877]
[1777030070380,37.21,78295.07,0.0,0.93247,4e-05,10.50877]
[1777030070522,37.21,78295.07,0.0,0.93247,4e-05,10.50877]
[1777030076204,37.21,78296.17,0.0,0.9325,4e-05,10.50608]
[1777030078218,37.21,78303.6825,0.0,0.93282,4e-05,10.46871]
[1777030081239,37.22,78306.955,0.0,0.93295,4e-05,10.45353]
[1777030084261,37.22,78311.2675,0.0,0.93312,4e-05,10.43313]
[1777030087272,37.22,78310.815,0.0,0.93309,4e-05,10.43648]
[1777030087319,37.22,78310.815,0.0,0.93309,4e-05,10.43648]
[1777030087521,37.22,78310.815,0.0,0.93309,4e-05,10.43648]
[1777030091310,37.23,78315.3675,0.0,0.93327,4e-05,10.41608]
[1777030092316,37.23,78319.675,0.0,0.93345,4e-05,10.39483]
[1777030093323,37.23,78324.445,0.0,0.93365,4e-05,10.37126]
[1777030098359,37.23,78326.8,0.0,0.93372,4e-05,10.36265]
[1777030099365,37.23,78333.8575,0.0,0.93402,4e-05,10.32761]
[1777030104401,37.24,78327.5225,0.0,0.93372,4e-05,10.36303]
[1777030109436,37.24,78327.17,0.0,0.93368,4e-05,10.36797]
[1777030112457,37.25,78327.39,0.0,0.93369,4e-05,10.36558]
[1777030113464,37.25,78305.8375,0.0,0.93275,4e-05,10.47555]
[1777030118499,37.25,78307.705,0.0,0.93282,4e-05,10.4684]
[1777030119505,37.25,78313.0325,0.0,0.93304,4e-05,10.4418]
[1777030123534,37.26,78308.9925,0.0,0.93285,4e-05,10.46434]
[1777030124541,37.26,78304.835,0.0,0.93267,4e-05,10.48595]
[1777030126556,37.26,78301.7125,0.0,0.93253,4e-05,10.5026]
[1777030127562,37.26,78288.6375,0.0,0.93195,4e-05,10.56977]
[1777030128570,37.26,78293.0,0.0,0.93214,4e-05,10.5478]
[1777030133605,37.26,78294.3225,0.0,0.93218,4e-05,10.54274]
[1777030134611,37.26,78289.245,0.0,0.93196,4e-05,10.56902]
[1777030139647,37.26,78287.3,0.0,0.93186,4e-05,10.58044]
[1777030143675,37.27,78291.17,0.0,0.93202,4e-05,10.56189]
[1777030144682,37.27,78296.9275,0.0,0.93227,4e-05,10.53279]
[1777030146696,37.27,78289.805,0.0,0.93195,4e-05,10.56982]
[1777030149719,37.27,78293.755,0.0,0.93212,4e-05,10.55062]
[1777030150725,37.27,78297.9575,0.0,0.9323,4e-05,10.52954]
[1777030151733,37.27,78302.31,0.0,0.93248,4e-05,10.50773]
[1777030156768,37.27,78311.445,0.0,0.93286,4e-05,10.46332]
[1777030157775,37.28,78305.6825,0.0,0.93261,4e-05,10.49313]
[1777030158782,37.28,78310.4925,0.0,0.93281,4e-05,10.46908]
[1777030160796,37.28,78307.205,0.0,0.93266,4e-05,10.48669]
[1777030162810,37.28,78313.5125,0.0,0.93293,4e-05,10.45558]
[1777030163817,37.28,78318.9175,0.0,0.93316,4e-05,10.42864]
[1777030168853,37.28,78322.4675,0.0,0.93329,4e-05,10.41332]
[1777030170861,37.29,78330.3275,0.0,0.93362,4e-05,10.37464]
[1777030175866,37.29,78331.26,0.0,0.93365,4e-05,10.36998]
[1777030180871,37.3,78331.775,0.0,0.93365,4e-05,10.37043]
[1777030185877,37.3,78331.9725,0.0,0.93363,4e-05,10.37248]
[1777030187879,37.3,78325.545,0.0,0.93334,4e-05,10.40619]
[1777030192884,37.31,78329.67,0.0,0.9335,4e-05,10.38811]
[1777030195887,37.31,78325.9475,0.0,0.93332,4e-05,10.40866]
[1777030197889,37.31,78329.575,0.0,0.93347,4e-05,10.39139]
[1777030199891,37.31,78333.2425,0.0,0.93362,4e-05,10.37401]
[1777030200896,37.32,78341.675,0.0,0.93397,4e-05,10.33206]
[1777030201897,37.32,78346.71,0.0,0.93418,4e-05,10.30737]
[1777030202898,37.32,78350.455,0.0,0.93434,4e-05,10.28923]
[1777030203899,37.32,78347.42,0.0,0.9342,4e-05,10.30523]
[1777030206902,37.32,78352.83,0.0,0.93441,4e-05,10.28013]
[1777030210141,37.33,78346.0575,0.0,0.9341,4e-05,10.31707]
[1777030212155,37.33,78343.945,0.0,0.934,4e-05,10.32899]
[1777030213162,37.33,78335.1225,0.0,0.93362,4e-05,10.37413]
[1777030217190,37.33,78330.5575,0.0,0.9334,4e-05,10.39946]
[1777030218199,37.33,78325.87,0.0,0.9332,4e-05,10.4237]
[1777030219205,37.34,78322.4925,0.0,0.93305,4e-05,10.44133]
[1777030221315,37.34,78322.4925,0.0,0.93304,4e-05,10.4424]
[1777030222226,37.34,78333.96,0.0,0.93353,4e-05,10.38492]
[1777030223233,37.34,78340.17,0.0,0.93379,4e-05,10.35415]
[1777030228270,37.36,78336.5375,0.0,0.93353,4e-05,10.3857]
[1777030229277,37.37,78332.735,0.0,0.93332,4e-05,10.41011]
[1777030234312,37.37,78331.435,0.0,0.93326,4e-05,10.41628]
[1777030236326,37.38,78337.9175,0.0,0.93353,4e-05,10.38461]
[1777030241361,37.38,78333.765,0.0,0.93333,4e-05,10.40833]
[1777030246403,37.38,78332.495,0.0,0.93325,4e-05,10.41735]
[1777030247945,37.38,78328.925,0.0,0.93309,4e-05,10.43591]
[1777030248946,37.39,78310.2225,0.0,0.93228,4e-05,10.53124]
[1777030253461,37.39,78304.4075,0.0,0.93201,4e-05,10.56246]
[1777030258496,37.39,78299.345,0.0,0.93178,4e-05,10.58957]
[1777030259503,37.39,78295.78,0.0,0.93162,4e-05,10.60797]
[1777030262523,37.4,78290.5475,0.0,0.93134,4e-05,10.64161]
[1777030266552,37.47,78294.4925,0.0,0.93114,4e-05,10.66533]
[1777030268566,37.51,78300.33,0.0,0.93123,4e-05,10.65575]
[1777030269573,37.52,78303.51,0.0,0.93128,4e-05,10.6497]
[1777030271587,37.55,78310.68,0.0,0.93146,4e-05,10.62947]
[1777030273600,37.56,78312.8725,0.0,0.93149,4e-05,10.62635]
[1777030274608,37.57,78321.4375,0.0,0.93185,4e-05,10.5849]
[1777030276622,37.58,78326.7,0.0,0.93202,4e-05,10.56422]
[1777030277629,37.58,78343.5275,0.0,0.93272,4e-05,10.48252]
[1777030282664,37.61,78343.115,0.0,0.93257,4e-05,10.50126]
[1777030287699,37.64,78345.885,0.0,0.93256,4e-05,10.50302]
[1777030292734,37.67,78342.055,0.0,0.93226,4e-05,10.53727]
[1777030297771,37.7,78341.4025,0.0,0.93207,4e-05,10.56013]
[1777030300792,37.73,78345.7625,0.0,0.9321,4e-05,10.55709]
[1777030305827,37.8,78347.145,0.0,0.9318,4e-05,10.59306]
[1777030310866,37.88,78349.4575,0.0,0.9315,4e-05,10.62951]
[1777030314900,37.94,78353.7575,0.0,0.93138,4e-05,10.64407]
[1777030315905,37.96,78353.8925,0.0,0.93131,4e-05,10.65306]
[1777030316912,37.97,78366.0075,0.0,0.93174,4e-05,10.60212]
[1777030317919,37.99,78373.4275,0.0,0.93198,4e-05,10.57473]
[1777030320802,38.01,78371.145,0.0,0.93176,4e-05,10.60053]
[1777030320940,38.02,78371.145,0.0,0.93172,4e-05,10.60528]
[1777030322799,38.03,78371.7325,0.0,0.93171,4e-05,10.607]
[1777030322986,38.04,78371.7325,0.0,0.93167,4e-05,10.61157]
[1777030325988,38.06,78362.9425,0.0,0.93119,4e-05,10.66784]
[1777030326994,38.06,78368.6,0.0,0.9314,4e-05,10.64358]
[1777030332032,38.09,78364.015,0.0,0.93105,4e-05,10.68479]
[1777030337046,38.12,78363.21,0.0,0.93089,4e-05,10.70386]
[1777030340708,38.13,78363.1875,0.0,0.93081,4e-05,10.71413]
[1777030342051,38.14,78350.5525,0.0,0.93024,4e-05,10.77946]
[1777030347056,38.16,78352.405,0.0,0.93018,4e-05,10.7867]
[1777030349058,38.18,78348.815,0.0,0.92993,4e-05,10.81613]
[1777030350059,38.18,78340.5925,0.0,0.92957,4e-05,10.8582]
[1777030351060,38.19,78337.7225,0.0,0.92945,4e-05,10.87015]
[1777030356065,38.21,78335.18,0.0,0.92923,4e-05,10.89692]
[1777030361070,38.22,78330.2225,0.0,0.92893,4e-05,10.93113]
[1777030362071,38.23,78322.22,0.0,0.92855,4e-05,10.97463]
[1777030366075,38.23,78327.3275,0.0,0.92874,4e-05,10.95267]
[1777030367076,38.24,78331.125,0.0,0.92888,4e-05,10.93677]
[1777030370079,38.25,78327.2575,0.0,0.92868,4e-05,10.9605]
[1777030372081,38.25,78333.6675,0.0,0.92893,4e-05,10.93145]
[1777030376344,38.26,78337.6225,0.0,0.92909,4e-05,10.9132]
[1777030380372,38.26,78333.5675,0.0,0.9289,4e-05,10.9352]
[1777030382385,38.26,78336.36,0.0,0.92902,4e-05,10.92162]
[1777030383393,38.26,78326.82,0.0,0.92859,4e-05,10.97033]
[1777030387420,38.26,78331.1225,0.0,0.92877,4e-05,10.94968]
[1777030392456,38.27,78335.23,0.0,0.92894,4e-05,10.93065]
[1777030393462,38.27,78358.1625,0.0,0.92994,4e-05,10.81522]
[1777030398498,38.27,78358.1225,0.0,0.92992,4e-05,10.81802]
[1777030401525,38.27,78359.18,0.0,0.92995,4e-05,10.81383]
[1777030402531,38.27,78366.2,0.0,0.93026,4e-05,10.77874]
[1777030403539,38.27,78383.7725,0.0,0.93102,4e-05,10.69077]
[1777030405309,38.27,78383.7725,0.0,0.93101,4e-05,10.69103]
[1777030405552,38.28,78383.7725,0.0,0.93099,4e-05,10.69346]
[1777030406545,38.28,78383.7725,0.0,0.93099,4e-05,10.69346]
[1777030407567,38.29,78387.785,0.0,0.93112,4e-05,10.67919]
[1777030408545,38.29,78387.785,0.0,0.93112,4e-05,10.67919]
[1777030408574,38.29,78387.785,0.0,0.93109,4e-05,10.68207]
[1777030413609,38.31,78384.12,0.0,0.93085,4e-05,10.70967]
[1777030414616,38.31,78379.5925,0.0,0.93065,4e-05,10.73253]
[1777030418644,38.31,78374.73,0.0,0.93044,4e-05,10.75754]
[1777030422673,38.32,78369.55,0.0,0.9302,4e-05,10.78502]
[1777030423679,38.32,78369.935,0.0,0.9302,4e-05,10.78487]
[1777030424686,38.32,78379.21,0.0,0.93059,4e-05,10.73995]
[1777030428714,38.33,78375.2375,0.0,0.93037,4e-05,10.76567]
[1777030433749,38.34,78382.485,0.0,0.93065,4e-05,10.73331]
[1777030438786,38.34,78384.31,0.0,0.93072,4e-05,10.72514]
[1777030439792,38.34,78390.2775,0.0,0.93098,4e-05,10.6955]
[1777030442812,38.33,78383.9675,0.0,0.93073,4e-05,10.72366]
[1777030443820,38.33,78374.15,0.0,0.93031,4e-05,10.77261]
[1777030448855,38.33,78375.6075,0.0,0.93039,4e-05,10.76386]
[1777030452884,38.32,78372.395,0.0,0.93032,4e-05,10.77076]
[1777030455904,38.31,78377.6625,0.0,0.93058,4e-05,10.74097]
[1777030456912,38.31,78387.5125,0.0,0.93101,4e-05,10.69145]
[1777030458567,38.31,78387.5125,0.0,0.93101,4e-05,10.6913]
[1777030460049,38.31,78387.5125,0.0,0.93101,4e-05,10.69115]
[1777030460129,38.31,78387.5125,0.0,0.93101,4e-05,10.691]
[1777030462066,38.31,78389.23,0.0,0.93109,4e-05,10.68227]
[1777030462084,38.31,78389.23,0.0,0.93109,4e-05,10.68213]
[1777030467989,38.31,78386.6975,0.0,0.93099,4e-05,10.69382]
[1777030470006,38.31,78382.3375,0.0,0.9308,4e-05,10.71524]
[1777030471010,38.31,78379.5425,0.0,0.9307,4e-05,10.72596]
[1777030472017,38.31,78375.305,0.0,0.93052,4e-05,10.74697]
[1777030476045,38.3,78376.005,0.0,0.93056,4e-05,10.74254]
[1777030477052,38.3,78385.695,0.0,0.93098,4e-05,10.69383]
[1777030478059,38.3,78389.255,0.0,0.93113,4e-05,10.67587]
[1777030483094,38.3,78388.39,0.0,0.9311,4e-05,10.6795]
[1777030488129,38.3,78386.425,0.0,0.93102,4e-05,10.68858]
[1777030493163,38.3,78391.0575,0.0,0.93123,4e-05,10.66469]
[1777030496185,38.3,78386.965,0.0,0.93105,4e-05,10.6847]
[1777030501220,38.3,78384.6575,0.0,0.93096,4e-05,10.69541]
[1777030502229,38.3,78371.665,0.0,0.9304,4e-05,10.76031]
[1777030504231,38.3,78364.8975,0.0,0.93011,4e-05,10.79373]
[1777030506232,38.3,78360.0775,0.0,0.92991,4e-05,10.81731]
[1777030508234,38.29,78355.05,0.0,0.9297,4e-05,10.8419]
[1777030510236,38.29,78358.95,0.0,0.92987,4e-05,10.82148]
[1777030515241,38.29,78358.5875,0.0,0.92987,4e-05,10.82153]
[1777030519245,38.29,78361.685,0.0,0.93002,4e-05,10.80451]
[1777030524250,38.28,78359.5925,0.0,0.92994,4e-05,10.81331]
[1777030529255,38.28,78360.1775,0.0,0.92998,4e-05,10.80865]
[1777030533259,38.28,78356.8225,0.0,0.92987,4e-05,10.82111]
[1777030537487,38.28,78353.625,0.0,0.92974,4e-05,10.83538]
[1777030541515,38.27,78349.1325,0.0,0.92956,4e-05,10.85693]
[1777030543528,38.27,78344.885,0.0,0.92937,4e-05,10.87836]
[1777030544536,38.27,78340.0775,0.0,0.92916,4e-05,10.90263]
[1777030546550,38.27,78332.2625,0.0,0.92882,4e-05,10.94202]
[1777030547557,38.27,78329.055,0.0,0.92867,4e-05,10.95818]
[1777030551585,38.28,78326.0425,0.0,0.92853,4e-05,10.97453]
[1777030552592,38.28,78318.515,0.0,0.9282,4e-05,11.01306]
[1777030553599,38.28,78322.6025,0.0,0.92838,4e-05,10.99248]
[1777030558644,38.28,78320.9475,0.0,0.9283,4e-05,11.00177]
[1777030560648,38.28,78314.2825,0.0,0.92799,4e-05,11.03622]
[1777030561655,38.28,78310.2725,0.0,0.92781,4e-05,11.0568]
[1777030564790,38.28,78309.225,0.0,0.92777,4e-05,11.06237]
[1777030565242,38.28,78309.225,0.0,0.92777,4e-05,11.06237]
[1777030565301,38.28,78305.5575,0.0,0.9276,4e-05,11.08119]
[1777030568812,38.28,78303.75,0.0,0.92752,4e-05,11.09065]
[1777030573739,38.28,78298.2175,0.0,0.92727,4e-05,11.11913]
[1777030574746,38.28,78289.91,0.0,0.92689,5e-05,11.16162]
[1777030576760,38.28,78284.7875,0.0,0.92666,5e-05,11.18779]
[1777030578779,38.28,78289.4325,0.0,0.92687,5e-05,11.16404]
[1777030579786,38.28,78307.6275,0.0,0.92769,4e-05,11.07115]
[1777030581800,38.28,78319.465,0.0,0.92821,4e-05,11.01129]
[1777030582807,38.29,78326.5875,0.0,0.92851,4e-05,10.97774]
[1777030586835,38.3,78335.0925,0.0,0.92881,4e-05,10.94321]
[1777030591872,38.3,78340.42,0.0,0.92905,4e-05,10.91479]
[1777030596907,38.31,78349.3275,0.0,0.92942,4e-05,10.87165]
[1777030597801,38.31,78349.3275,0.0,0.92942,4e-05,10.87165]
[1777030597999,38.31,78349.3275,0.0,0.92942,4e-05,10.87165]
[1777030598022,38.31,78349.3275,0.0,0.92942,4e-05,10.87165]
[1777030598088,38.31,78349.3275,0.0,0.92942,4e-05,10.87204]
[1777030601942,38.31,78343.96,0.0,0.92917,4e-05,10.90069]
[1777030602886,38.31,78343.96,0.0,0.92917,4e-05,10.90069]
[1777030602930,38.31,78343.96,0.0,0.92917,4e-05,10.90069]
[1777030603028,38.31,78343.96,0.0,0.92917,4e-05,10.90069]
[1777030603090,38.31,78343.96,0.0,0.92917,4e-05,10.90101]
[1777030603924,38.31,78343.96,0.0,0.92917,4e-05,10.90101]
[1777030603969,38.31,78343.96,0.0,0.92917,4e-05,10.90101]
[1777030604019,38.31,78343.96,0.0,0.92917,4e-05,10.90101]
[1777030604963,38.31,78338.195,0.0,0.92891,4e-05,10.93085]
[1777030609998,38.31,78338.945,0.0,0.92893,4e-05,10.92868]
[1777030611093,38.31,78338.945,0.0,0.92893,4e-05,10.92868]
[1777030611147,38.31,78338.945,0.0,0.92893,4e-05,10.92868]
[1777030611275,38.31,78338.945,0.0,0.92893,4e-05,10.92868]
[1777030611293,38.31,78338.945,0.0,0.92893,4e-05,10.92899]
[1777030612029,38.31,78338.945,0.0,0.92893,4e-05,10.92899]
[1777030612081,38.31,78338.945,0.0,0.92893,4e-05,10.92899]
[1777030612273,38.31,78338.945,0.0,0.92893,4e-05,10.92899]
[1777030618057,38.32,78329.4575,0.0,0.92849,4e-05,10.9791]
[1777030619097,38.32,78323.6525,0.0,0.92823,4e-05,11.00875]
[1777030620139,38.32,78317.8625,0.0,0.92797,4e-05,11.03835]
[1777030625174,38.32,78315.5575,0.0,0.92786,4e-05,11.05075]
[1777030625672,38.32,78315.5575,0.0,0.92786,4e-05,11.05075]
[1777030625675,38.32,78315.5575,0.0,0.92786,4e-05,11.05075]
[1777030625773,38.32,78315.5575,0.0,0.92786,4e-05,11.05075]
[1777030626181,38.32,78315.5575,0.0,0.92786,4e-05,11.05092]
[1777030627551,38.32,78319.0175,0.0,0.92802,4e-05,11.03345]
[1777030627597,38.32,78319.0175,0.0,0.92802,4e-05,11.03345]
[1777030627776,38.32,78319.0175,0.0,0.92802,4e-05,11.03345]
[1777030630209,38.32,78313.8825,0.0,0.92778,4e-05,11.05995]
[1777030633667,38.32,78312.405,0.0,0.92771,4e-05,11.06783]
[1777030633717,38.32,78312.405,0.0,0.92771,4e-05,11.06783]
[1777030634237,38.32,78312.405,0.0,0.92771,4e-05,11.06798]
[1777030635244,38.32,78317.37,0.0,0.92793,4e-05,11.04285]
[1777030635555,38.32,78317.37,0.0,0.92793,4e-05,11.04285]
[1777030636050,38.32,78317.37,0.0,0.92793,4e-05,11.04285]
[1777030636102,38.32,78317.37,0.0,0.92793,4e-05,11.04285]
[1777030636273,38.32,78317.37,0.0,0.92793,4e-05,11.04285]
[1777030637258,38.32,78323.1075,0.0,0.92819,4e-05,11.01405]
[1777030640295,38.32,78323.43,0.0,0.9282,4e-05,11.01279]
[1777030640347,38.32,78323.43,0.0,0.9282,4e-05,11.01279]
[1777030640371,38.32,78323.43,0.0,0.92819,4e-05,11.013]
[1777030640521,38.32,78323.43,0.0,0.92819,4e-05,11.013]
[1777030644348,38.32,78326.4875,0.0,0.92832,4e-05,10.99811]
[1777030644393,38.32,78326.4875,0.0,0.92832,4e-05,10.99811]
[1777030644537,38.32,78326.27,0.0,0.92831,4e-05,10.99943]
[1777030646283,38.32,78326.27,0.0,0.92831,4e-05,10.99964]
[1777030646530,38.32,78326.27,0.0,0.92831,4e-05,10.99979]
[1777030647206,38.32,78326.27,0.0,0.92831,4e-05,10.99979]
[1777030647252,38.32,78326.27,0.0,0.92831,4e-05,10.99979]
[1777030647272,38.32,78326.27,0.0,0.92831,4e-05,10.99979]
[1777030647329,38.33,78326.27,0.0,0.92831,4e-05,10.99995]
[1777030648336,38.33,78319.765,0.0,0.92802,4e-05,11.03318]
[1777030653371,38.33,78317.4975,0.0,0.92793,4e-05,11.04235]
[1777030656540,38.33,78316.945,0.0,0.9279,4e-05,11.04559]
[1777030656592,38.33,78316.945,0.0,0.9279,4e-05,11.04559]
[1777030656773,38.33,78316.945,0.0,0.9279,4e-05,11.04559]
[1777030659464,38.33,78315.905,0.0,0.92785,4e-05,11.05109]
[1777030659485,38.33,78302.47,0.0,0.92725,4e-05,11.11966]
[1777030659529,38.33,78302.47,0.0,0.92725,4e-05,11.11966]
[1777030660421,38.33,78302.47,0.0,0.92725,4e-05,11.12]
[1777030661428,38.33,78288.685,0.0,0.92662,5e-05,11.1909]
[1777030663197,38.33,78288.5825,0.0,0.92662,5e-05,11.19176]
[1777030663241,38.33,78288.5825,0.0,0.92662,5e-05,11.19176]
[1777030663277,38.33,78288.5825,0.0,0.92662,5e-05,11.19176]
[1777030663441,38.33,78288.5825,0.0,0.92661,5e-05,11.19208]
[1777030668476,38.33,78284.6125,0.0,0.92642,5e-05,11.21398]
[1777030671670,38.33,78283.8025,0.0,0.92638,5e-05,11.21898]
[1777030671722,38.33,78283.8025,0.0,0.92638,5e-05,11.21898]
[1777030671774,38.33,78283.8025,0.0,0.92638,5e-05,11.21898]
[1777030672301,38.33,78283.8025,0.0,0.92638,5e-05,11.21898]
[1777030672353,38.33,78283.8025,0.0,0.92638,5e-05,11.21898]
[1777030672402,38.33,78283.8025,0.0,0.92638,5e-05,11.21929]
[1777030672524,38.33,78283.8025,0.0,0.92638,5e-05,11.21929]
[1777030678504,38.34,78281.4625,0.0,0.92626,5e-05,11.23262]
[1777030680506,38.34,78289.5075,0.0,0.92662,5e-05,11.1911]
[1777030681101,38.34,78289.5075,0.0,0.92662,5e-05,11.1911]
[1777030681183,38.34,78289.5075,0.0,0.92662,5e-05,11.1911]
[1777030681273,38.34,78289.5075,0.0,0.92662,5e-05,11.1911]
[1777030681371,38.34,78289.5075,0.0,0.92663,5e-05,11.19097]
[1777030682508,38.34,78281.205,0.0,0.92625,5e-05,11.23342]
[1777030682599,38.34,78281.205,0.0,0.92625,5e-05,11.23342]
[1777030682642,38.34,78281.205,0.0,0.92625,5e-05,11.23342]
[1777030682773,38.34,78281.205,0.0,0.92625,5e-05,11.23342]
[1777030683527,38.34,78281.205,0.0,0.92625,5e-05,11.23324]
[1777030684510,38.34,78280.4275,0.0,0.92622,5e-05,11.23707]
[1777030685511,38.34,78288.7025,0.0,0.92659,5e-05,11.1945]
[1777030687729,38.33,78287.2225,0.0,0.92653,5e-05,11.20189]
[1777030687771,38.33,78287.2225,0.0,0.92653,5e-05,11.20189]
[1777030688024,38.33,78287.2225,0.0,0.92653,5e-05,11.20189]
[1777030692037,38.33,78282.5775,0.0,0.92632,5e-05,11.22518]
[1777030692046,38.33,78282.5775,0.0,0.92632,5e-05,11.22518]
[1777030692272,38.33,78282.5775,0.0,0.92632,5e-05,11.22518]
[1777030692374,38.33,78282.5775,0.0,0.92632,5e-05,11.22504]
[1777030696295,38.33,78282.3375,0.0,0.92632,5e-05,11.22584]
[1777030696341,38.33,78282.3375,0.0,0.92632,5e-05,11.22584]
[1777030696528,38.33,78282.3375,0.0,0.92632,5e-05,11.2257]
[1777030698432,38.33,78282.3375,0.0,0.92632,5e-05,11.22557]
[1777030698520,38.33,78282.3375,0.0,0.92632,5e-05,11.22557]
[1777030698524,38.33,78281.8625,0.0,0.9263,5e-05,11.22786]
[1777030703698,38.33,78279.4175,0.0,0.9262,5e-05,11.23961]
[1777030703781,38.33,78279.4175,0.0,0.9262,5e-05,11.23961]
[1777030703799,38.33,78279.4175,0.0,0.9262,5e-05,11.23945]
[1777030708234,38.33,78279.35,0.0,0.9262,5e-05,11.23932]
[1777030708273,38.33,78279.35,0.0,0.9262,5e-05,11.23932]
[1777030708280,38.33,78279.35,0.0,0.9262,5e-05,11.23932]
[1777030712896,38.33,78279.1975,0.0,0.92622,5e-05,11.23621]
[1777030713033,38.33,78279.1975,0.0,0.92622,5e-05,11.23621]
[1777030715721,38.33,78279.105,0.0,0.92622,5e-05,11.2362]
[1777030716819,38.33,78277.5325,0.0,0.92614,5e-05,11.24456]
[1777030717826,38.33,78256.02,0.0,0.92516,5e-05,11.35554]
[1777030718984,38.33,78256.02,0.0,0.92516,5e-05,11.35554]
[1777030719760,38.33,78256.02,0.0,0.92516,5e-05,11.35565]
[1777030719772,38.33,78256.02,0.0,0.92516,5e-05,11.35565]
[1777030719803,38.33,78256.02,0.0,0.92516,5e-05,11.35565]
[1777030720045,38.33,78256.02,0.0,0.92516,5e-05,11.35565]
[1777030720121,38.33,78256.02,0.0,0.92516,5e-05,11.35565]
[1777030720274,38.33,78256.02,0.0,0.92516,5e-05,11.35565]
[1777030720289,38.33,78256.02,0.0,0.92516,5e-05,11.35565]
[1777030720529,38.33,78256.02,0.0,0.92516,5e-05,11.35565]
[1777030720547,38.33,78263.33,0.0,0.92549,5e-05,11.31802]
[1777030722861,38.33,78270.66,0.0,0.92582,5e-05,11.28072]
[1777030726502,38.33,78273.035,0.0,0.92593,5e-05,11.26889]
[1777030726521,38.33,78273.035,0.0,0.92593,5e-05,11.26889]
[1777030726547,38.33,78273.035,0.0,0.92593,5e-05,11.26889]
[1777030726553,38.33,78277.5875,0.0,0.92613,5e-05,11.2457]
[1777030726851,38.33,78277.5875,0.0,0.92613,5e-05,11.2457]
[1777030726983,38.33,78277.5875,0.0,0.92613,5e-05,11.2457]
[1777030727024,38.33,78277.5875,0.0,0.92613,5e-05,11.2457]
[1777030729344,38.33,78278.3025,0.0,0.92616,5e-05,11.24249]
[1777030729520,38.33,78278.3025,0.0,0.92616,5e-05,11.24249]
[1777030729556,38.33,78278.965,0.0,0.92619,5e-05,11.23932]
[1777030734945,38.33,78283.315,0.0,0.92639,5e-05,11.21693]
[1777030739207,38.33,78285.8175,0.0,0.9265,5e-05,11.20377]
[1777030739249,38.33,78285.8175,0.0,0.9265,5e-05,11.20377]
[1777030739272,38.33,78285.8175,0.0,0.9265,5e-05,11.20377]
[1777030739306,38.33,78285.8175,0.0,0.9265,5e-05,11.20366]
[1777030739666,38.33,78285.8175,0.0,0.9265,5e-05,11.20366]
[1777030739718,38.33,78285.8175,0.0,0.9265,5e-05,11.20366]
[1777030739775,38.33,78285.8175,0.0,0.9265,5e-05,11.20366]
[1777030744013,38.33,78286.7725,0.0,0.92655,5e-05,11.19837]
[1777030745020,38.33,78303.4275,0.0,0.9273,4e-05,11.11322]
[1777030746027,38.33,78313.0775,0.0,0.92773,4e-05,11.0641]
[1777030751062,38.34,78313.3075,0.0,0.9277,4e-05,11.06761]
[1777030753029,38.34,78317.4075,0.0,0.92787,4e-05,11.04861]
[1777030753081,38.34,78317.4075,0.0,0.92787,4e-05,11.04861]
[1777030753282,38.34,78317.4075,0.0,0.92787,4e-05,11.04861]
[1777030753535,38.34,78317.4075,0.0,0.92787,4e-05,11.04861]
[1777030753581,38.34,78324.6775,0.0,0.92819,4e-05,11.01182]
[1777030753619,38.34,78324.6775,0.0,0.92819,4e-05,11.01182]
[1777030753775,38.34,78324.6775,0.0,0.92819,4e-05,11.01182]
[1777030759118,38.34,78324.1275,0.0,0.92815,4e-05,11.01574]
[1777030760063,38.34,78324.1275,0.0,0.92815,4e-05,11.01574]
[1777030760104,38.34,78324.1275,0.0,0.92815,4e-05,11.01574]
[1777030760275,38.34,78324.1275,0.0,0.92815,4e-05,11.01574]
[1777030760373,38.34,78324.1275,0.0,0.92815,4e-05,11.01593]
[1777030763544,38.34,78324.975,0.0,0.92819,4e-05,11.012]
[1777030763773,38.34,78321.69,0.0,0.92804,4e-05,11.02886]
[1777030763977,38.34,78321.69,0.0,0.92804,4e-05,11.02886]
[1777030765140,38.35,78321.69,0.0,0.92804,4e-05,11.02901]
[1777030765192,38.35,78321.69,0.0,0.92804,4e-05,11.02901]
[1777030765274,38.35,78321.69,0.0,0.92804,4e-05,11.02901]
[1777030765367,38.35,78321.69,0.0,0.92804,4e-05,11.02918]
[1777030769187,38.35,78325.785,0.0,0.92821,4e-05,11.00911]
[1777030774223,38.35,78327.24,0.0,0.92829,4e-05,10.99966]
[1777030776777,38.35,78327.2425,0.0,0.92828,4e-05,11.00002]
[1777030776824,38.35,78327.2425,0.0,0.92828,4e-05,11.00002]
[1777030777023,38.35,78327.2425,0.0,0.92828,4e-05,11.00002]
[1777030777244,38.35,78327.2425,0.0,0.92828,4e-05,11.00018]
[1777030777676,38.35,78327.2425,0.0,0.92828,4e-05,11.00018]
[1777030777728,38.35,78327.2425,0.0,0.92828,4e-05,11.00018]
[1777030777775,38.35,78327.2425,0.0,0.92828,4e-05,11.00018]
[1777030780524,38.35,78323.585,0.0,0.92812,4e-05,11.01911]
[1777030780609,38.35,78314.17,0.0,0.9277,4e-05,11.06712]
[1777030780617,38.35,78314.17,0.0,0.9277,4e-05,11.06712]
[1777030780771,38.35,78314.17,0.0,0.9277,4e-05,11.06712]
[1777030781025,38.35,78314.17,0.0,0.9277,4e-05,11.06712]
[1777030781068,38.35,78314.17,0.0,0.9277,4e-05,11.06712]
[1777030781283,38.35,78314.17,0.0,0.9277,4e-05,11.06712]
[1777030781378,38.35,78314.17,0.0,0.9277,4e-05,11.06723]
[1777030787314,38.35,78313.11,0.0,0.92764,4e-05,11.07314]
[1777030792350,38.35,78311.6,0.0,0.92757,4e-05,11.08121]
[1777030793694,38.35,78308.7725,0.0,0.92745,4e-05,11.09567]
[1777030793742,38.35,78308.7725,0.0,0.92745,4e-05,11.09567]
[1777030793770,38.35,78308.7725,0.0,0.92745,4e-05,11.09567]
[1777030794433,38.35,78308.7725,0.0,0.92745,4e-05,11.09567]
[1777030794509,38.35,78308.7725,0.0,0.92745,4e-05,11.09567]
[1777030794523,38.35,78308.7725,0.0,0.92745,4e-05,11.09567]
[1777030794593,38.35,78308.7725,0.0,0.92745,4e-05,11.09563]
[1777030795371,38.35,78297.7675,0.0,0.92695,4e-05,11.15182]
[1777030798741,38.35,78298.89,0.0,0.927,4e-05,11.14599]
[1777030798772,38.35,78298.89,0.0,0.927,4e-05,11.14599]
[1777030799614,38.35,78298.89,0.0,0.927,4e-05,11.14599]
[1777030799628,38.35,78299.1275,0.0,0.92702,4e-05,11.14476]
[1777030799915,38.35,78299.1275,0.0,0.92702,4e-05,11.14476]
[1777030799953,38.35,78299.1275,0.0,0.92702,4e-05,11.14476]
[1777030800030,38.35,78299.1275,0.0,0.92702,4e-05,11.14476]
[1777030803709,38.35,78297.1775,0.0,0.92693,5e-05,11.15458]
[1777030803715,38.35,78297.1775,0.0,0.92693,5e-05,11.15458]
[1777030803770,38.35,78297.1775,0.0,0.92693,5e-05,11.15458]
[1777030804434,38.35,78297.1775,0.0,0.92693,5e-05,11.15453]
[1777030809468,38.35,78296.24,0.0,0.92689,5e-05,11.15909]
[1777030809869,38.35,78296.24,0.0,0.92689,5e-05,11.15909]
[1777030809887,38.35,78296.24,0.0,0.92689,5e-05,11.15909]
[1777030810026,38.35,78296.24,0.0,0.92689,5e-05,11.15909]
[1777030811483,38.35,78292.7575,0.0,0.92673,5e-05,11.17677]
[1777030815784,38.35,78290.5625,0.0,0.92664,5e-05,11.18765]
[1777030815833,38.35,78290.5625,0.0,0.92664,5e-05,11.18765]
[1777030816021,38.35,78290.5625,0.0,0.92664,5e-05,11.18765]
[1777030816518,38.35,78290.5625,0.0,0.92664,5e-05,11.18754]
[1777030817880,38.35,78289.0375,0.0,0.92657,5e-05,11.19524]
[1777030817932,38.35,78289.0375,0.0,0.92657,5e-05,11.19524]
[1777030818027,38.35,78289.0375,0.0,0.92657,5e-05,11.19524]
[1777030819539,38.35,78285.1175,0.0,0.9264,5e-05,11.21508]
[1777030824573,38.35,78284.1375,0.0,0.92636,5e-05,11.2194]
[1777030827278,38.35,78283.105,0.0,0.92631,5e-05,11.22441]
[1777030827289,38.35,78283.105,0.0,0.92631,5e-05,11.22441]
[1777030827526,38.35,78283.105,0.0,0.92631,5e-05,11.22441]
[1777030828603,38.35,78286.425,0.0,0.92647,5e-05,11.20713]
[1777030833639,38.35,78284.5725,0.0,0.92641,5e-05,11.21292]
[1777030837416,38.35,78284.97,0.0,0.92643,5e-05,11.2105]
[1777030837461,38.35,78284.97,0.0,0.92643,5e-05,11.2105]
[1777030837520,38.35,78284.97,0.0,0.92643,5e-05,11.2105]
[1777030842677,38.34,78284.0475,0.0,0.92639,5e-05,11.21445]
[1777030844342,38.34,78283.8625,0.0,0.92638,5e-05,11.21527]
[1777030844534,38.34,78283.8625,0.0,0.92638,5e-05,11.21527]
[1777030845580,38.34,78283.2675,0.0,0.92636,5e-05,11.21818]
[1777030847682,38.34,78277.3525,0.0,0.92609,5e-05,11.2481]
[1777030849492,38.34,78275.1925,0.0,0.926,5e-05,11.259]
[1777030849520,38.34,78275.1925,0.0,0.926,5e-05,11.259]
[1777030852687,38.34,78279.56,0.0,0.9262,5e-05,11.23584]
[1777030853293,38.34,78279.56,0.0,0.9262,5e-05,11.23584]
[1777030853297,38.34,78279.56,0.0,0.9262,5e-05,11.23584]
[1777030857699,38.34,78283.5275,0.0,0.92639,5e-05,11.21474]
[1777030858578,38.34,78283.5275,0.0,0.92639,5e-05,11.21474]
[1777030858700,38.34,78283.5275,0.0,0.92639,5e-05,11.21474]
[1777030858618,38.34,78283.5275,0.0,0.92639,5e-05,11.21468]
[1777030858775,38.34,78283.5275,0.0,0.92639,5e-05,11.21468]
[1777030858832,38.34,78283.5275,0.0,0.92639,5e-05,11.21468]
[1777030858876,38.34,78283.5275,0.0,0.92639,5e-05,11.21472]
[1777030859825,38.34,78304.26,0.0,0.92732,4e-05,11.1086]
[1777030862849,38.34,78298.0775,0.0,0.92705,4e-05,11.14017]
[1777030865707,38.34,78293.87,0.0,0.92686,5e-05,11.16161]
[1777030866877,38.34,78286.165,0.0,0.92651,5e-05,11.20084]
[1777030869025,38.34,78286.165,0.0,0.92651,5e-05,11.20068]
[1777030869077,38.34,78286.165,0.0,0.92651,5e-05,11.20068]
[1777030869271,38.34,78286.165,0.0,0.92651,5e-05,11.20068]
[1777030869899,38.34,78281.165,0.0,0.92629,5e-05,11.22606]
[1777030874934,38.34,78285.2325,0.0,0.92648,5e-05,11.20456]
[1777030878569,38.34,78283.9125,0.0,0.92642,5e-05,11.21108]
[1777030878621,38.34,78283.9125,0.0,0.92642,5e-05,11.21108]
[1777030878770,38.34,78283.9125,0.0,0.92642,5e-05,11.21094]
[1777030882992,38.34,78289.705,0.0,0.92669,5e-05,11.18066]
[1777030885008,38.34,78284.995,0.0,0.92648,5e-05,11.2046]
[1777030890041,38.33,78294.3025,0.0,0.9269,5e-05,11.15654]
[1777030891051,38.34,78298.3175,0.0,0.9271,4e-05,11.133]
[1777030892058,38.34,78308.6075,0.0,0.92756,4e-05,11.08057]
[1777030893066,38.34,78314.5225,0.0,0.92782,4e-05,11.05056]
[1777030894977,38.34,78316.26,0.0,0.9279,4e-05,11.04186]
[1777030895023,38.34,78316.26,0.0,0.9279,4e-05,11.04186]
[1777030895029,38.34,78316.26,0.0,0.9279,4e-05,11.04186]
[1777030896205,38.34,78316.26,0.0,0.9279,4e-05,11.04202]
[1777030896271,38.34,78316.26,0.0,0.9279,4e-05,11.04202]
[1777030901506,38.34,78316.01,0.0,0.92788,4e-05,11.04393]
[1777030907166,38.34,78303.9,0.0,0.92733,4e-05,11.10629]
[1777030908174,38.34,78289.8275,0.0,0.9267,5e-05,11.17822]
[1777030910189,38.34,78290.905,0.0,0.92675,5e-05,11.17264]
[1777030910236,38.34,78290.905,0.0,0.92675,5e-05,11.17264]
[1777030910273,38.34,78290.905,0.0,0.92675,5e-05,11.17264]
[1777030912202,38.34,78287.46,0.0,0.9266,5e-05,11.19006]
[1777030913210,38.34,78292.81,0.0,0.92684,5e-05,11.16265]
[1777030914217,38.34,78298.8325,0.0,0.92711,4e-05,11.13187]
[1777030916266,38.34,78301.29,0.0,0.92722,4e-05,11.11932]
[1777030916316,38.34,78301.29,0.0,0.92722,4e-05,11.11932]
[1777030916523,38.34,78301.29,0.0,0.92722,4e-05,11.11932]
[1777030920258,38.34,78307.74,0.0,0.92751,4e-05,11.0866]
[1777030922433,38.34,78309.4875,0.0,0.92758,4e-05,11.07777]
[1777030922485,38.34,78309.4875,0.0,0.92758,4e-05,11.07777]
[1777030922523,38.34,78309.4875,0.0,0.92758,4e-05,11.07777]
[1777030923280,38.34,78305.295,0.0,0.92739,4e-05,11.09927]
[1777030928771,38.34,78304.9675,0.0,0.92738,4e-05,11.10124]
[1777030934103,38.34,78306.6775,0.0,0.92745,4e-05,11.0928]
[1777030934155,38.34,78306.6775,0.0,0.92745,4e-05,11.0928]
[1777030934271,38.34,78306.6775,0.0,0.92745,4e-05,11.0928]
[1777030937378,38.34,78309.0775,0.0,0.92756,4e-05,11.08095]
[1777030938634,38.34,78309.0775,0.0,0.92756,4e-05,11.08095]
[1777030938681,38.34,78309.0775,0.0,0.92756,4e-05,11.08095]
[1777030938769,38.34,78309.0775,0.0,0.92756,4e-05,11.08095]
[1777030938781,38.34,78322.075,0.0,0.92813,4e-05,11.01494]
[1777030944426,38.34,78320.71,0.0,0.92806,4e-05,11.02293]
[1777030949438,38.34,78322.1475,0.0,0.92812,4e-05,11.01633]
[1777030949471,38.34,78322.1475,0.0,0.92812,4e-05,11.0166]
[1777030950478,38.34,78333.9075,0.0,0.92864,4e-05,10.95717]
[1777030951542,38.34,78333.9075,0.0,0.92864,4e-05,10.95717]
[1777030951685,38.34,78333.9075,0.0,0.92864,4e-05,10.95717]
[1777030951773,38.34,78333.9075,0.0,0.92864,4e-05,10.95717]
[1777030957527,38.35,78331.98,0.0,0.92856,4e-05,10.9657]
[1777030962562,38.35,78332.16,0.0,0.92855,4e-05,10.96607]
[1777030964566,38.35,78332.0825,0.0,0.92855,4e-05,10.96672]
[1777030964772,38.35,78332.0825,0.0,0.92855,4e-05,10.96672]
[1777030970618,38.35,78332.595,0.0,0.92855,4e-05,10.96592]
[1777030975819,38.35,78333.125,0.0,0.92857,4e-05,10.96454]
[1777030980604,38.36,78331.565,0.0,0.92849,4e-05,10.97342]
[1777030980656,38.36,78331.565,0.0,0.92849,4e-05,10.97342]
[1777030980771,38.36,78331.565,0.0,0.92849,4e-05,10.97342]
[1777030980824,38.36,78327.8775,0.0,0.92832,4e-05,10.99234]
[1777030986730,38.36,78329.6325,0.0,0.92839,4e-05,10.98477]
[1777030989146,38.36,78329.9375,0.0,0.9284,4e-05,10.98365]
[1777030989198,38.36,78329.9375,0.0,0.9284,4e-05,10.98365]
[1777030989273,38.36,78329.9375,0.0,0.9284,4e-05,10.98365]
[1777030994211,38.36,78328.335,0.0,0.92832,4e-05,10.99284]
[1777030994296,38.36,78328.335,0.0,0.92832,4e-05,10.99284]
[1777030994517,38.36,78328.335,0.0,0.92832,4e-05,10.99284]
[1777030996103,38.36,78328.335,0.0,0.92832,4e-05,10.99322]
[1777030997556,38.36,78328.335,0.0,0.92832,4e-05,10.99334]
[1777030997807,38.36,78328.335,0.0,0.92832,4e-05,10.99344]
[1777030998814,38.36,78315.0575,0.0,0.92772,4e-05,11.06104]
[1777031001555,38.36,78314.28,0.0,0.92769,4e-05,11.0652]
[1777031001835,38.36,78314.28,0.0,0.92769,4e-05,11.06529]
[1777031002844,38.36,78314.28,0.0,0.92769,4e-05,11.06529]
[1777031002896,38.36,78316.9525,0.0,0.92781,4e-05,11.0518]
[1777031003024,38.36,78316.9525,0.0,0.92781,4e-05,11.0518]
[1777031008858,38.36,78316.5625,0.0,0.92778,4e-05,11.05447]
[1777031011039,38.36,78315.615,0.0,0.92774,4e-05,11.05951]
[1777031011213,38.36,78315.615,0.0,0.92774,4e-05,11.05951]
[1777031011274,38.36,78315.615,0.0,0.92774,4e-05,11.05951]
[1777031012862,38.37,78319.5425,0.0,0.92793,4e-05,11.03672]
[1777031017867,38.37,78323.175,0.0,0.92808,4e-05,11.01904]
[1777031019188,38.37,78323.465,0.0,0.92809,4e-05,11.01774]
[1777031019240,38.37,78323.465,0.0,0.92809,4e-05,11.01774]
[1777031019271,38.37,78323.465,0.0,0.92809,4e-05,11.01774]
[1777031024874,38.37,78325.135,0.0,0.92816,4e-05,11.0103]
[1777031025779,38.37,78325.135,0.0,0.92816,4e-05,11.0103]
[1777031025817,38.37,78325.135,0.0,0.92816,4e-05,11.0103]
[1777031026023,38.37,78325.53,0.0,0.92818,4e-05,11.00848]
[1777031032882,38.37,78329.2825,0.0,0.92833,4e-05,10.99082]
[1777031033097,38.37,78329.2825,0.0,0.92833,4e-05,10.99082]
[1777031033147,38.37,78329.2825,0.0,0.92833,4e-05,10.99082]
[1777031033269,38.37,78329.2825,0.0,0.92833,4e-05,10.99082]
[1777031039095,38.37,78331.5925,0.0,0.92842,4e-05,10.98062]
[1777031040770,38.37,78331.5925,0.0,0.92842,4e-05,10.98062]
[1777031040822,38.37,78331.5925,0.0,0.92842,4e-05,10.98062]
[1777031041025,38.37,78331.4425,0.0,0.92841,4e-05,10.98161]
[1777031046144,38.38,78333.23,0.0,0.92848,4e-05,10.97394]
[1777031048929,38.38,78332.08,0.0,0.92842,4e-05,10.98023]
[1777031048981,38.38,78332.08,0.0,0.92842,4e-05,10.98023]
[1777031049024,38.38,78332.08,0.0,0.92842,4e-05,10.98023]
[1777031050172,38.38,78340.5,0.0,0.92879,4e-05,10.93818]
[1777031055209,38.38,78342.195,0.0,0.92885,4e-05,10.93114]
[1777031056214,38.38,78345.695,0.0,0.929,4e-05,10.91379]
[1777031057262,38.38,78345.695,0.0,0.929,4e-05,10.91379]
[1777031057314,38.38,78345.695,0.0,0.929,4e-05,10.91379]
[1777031059755,38.38,78347.195,0.0,0.92906,4e-05,10.90687]
[1777031060241,38.38,78342.0,0.0,0.92883,4e-05,10.93371]
[1777031061304,38.38,78342.0,0.0,0.92883,4e-05,10.93371]
[1777031061387,38.38,78342.0,0.0,0.92883,4e-05,10.93399]
[1777031062635,38.38,78342.0,0.0,0.92883,4e-05,10.93399]
[1777031062685,38.38,78342.0,0.0,0.92883,4e-05,10.93399]
[1777031062770,38.38,78342.0,0.0,0.92883,4e-05,10.93399]
[1777031063262,38.39,78337.8975,0.0,0.92864,4e-05,10.95528]
[1777031065303,38.39,78338.475,0.0,0.92867,4e-05,10.95261]
[1777031065332,38.39,78338.475,0.0,0.92866,4e-05,10.95286]
[1777031067414,38.39,78336.02,0.0,0.92855,4e-05,10.96553]
[1777031067461,38.39,78336.02,0.0,0.92855,4e-05,10.96553]
[1777031067520,38.39,78336.02,0.0,0.92855,4e-05,10.96553]
[1777031067617,38.39,78336.02,0.0,0.92855,4e-05,10.96566]
[1777031068298,38.39,78322.0425,0.0,0.92793,4e-05,11.03671]
[1777031071319,38.39,78318.52,0.0,0.92779,4e-05,11.05187]
[1777031072357,38.39,78318.52,0.0,0.92779,4e-05,11.05187]
[1777031072526,38.39,78318.52,0.0,0.92779,4e-05,11.05187]
[1777031072527,38.39,78318.52,0.0,0.92779,4e-05,11.05187]
[1777031073332,38.39,78324.465,0.0,0.92805,4e-05,11.02196]
[1777031077922,38.39,78325.69,0.0,0.9281,4e-05,11.01623]
[1777031077929,38.39,78325.69,0.0,0.9281,4e-05,11.01623]
[1777031078021,38.39,78325.235,0.0,0.92808,4e-05,11.0187]
[1777031081979,38.39,78324.9,0.0,0.92806,4e-05,11.02104]
[1777031082026,38.39,78324.9,0.0,0.92806,4e-05,11.02104]
[1777031082029,38.39,78324.9,0.0,0.92806,4e-05,11.02104]
[1777031083403,38.39,78319.8725,0.0,0.92783,4e-05,11.04683]
[1777031088412,38.39,78318.7325,0.0,0.92778,4e-05,11.05306]
[1777031088480,38.39,78318.7325,0.0,0.92778,4e-05,11.05306]
[1777031088520,38.39,78318.7325,0.0,0.92778,4e-05,11.05306]
[1777031094479,38.39,78317.1875,0.0,0.92771,4e-05,11.0616]
[1777031097762,38.39,78316.1575,0.0,0.92766,4e-05,11.06701]
[1777031097769,38.39,78316.1575,0.0,0.92766,4e-05,11.06701]
[1777031101696,38.39,78317.995,0.0,0.92774,4e-05,11.05804]
[1777031103543,38.39,78315.4375,0.0,0.92762,4e-05,11.07122]
[1777031104550,38.39,78305.36,0.0,0.92717,4e-05,11.12258]
[1777031105557,38.39,78304.555,0.0,0.92713,4e-05,11.1266]
[1777031106564,38.39,78294.435,0.0,0.92668,5e-05,11.17823]
[1777031109584,38.39,78289.11,0.0,0.92644,5e-05,11.2051]
[1777031113613,38.39,78283.1425,0.0,0.92618,5e-05,11.235]
[1777031115329,38.39,78283.15,0.0,0.92618,5e-05,11.23479]
[1777031115526,38.39,78283.15,0.0,0.92618,5e-05,11.23479]
[1777031116636,38.39,78284.695,0.0,0.92625,5e-05,11.22642]
[1777031117644,38.39,78269.1425,0.0,0.92555,5e-05,11.30603]
[1777031122679,38.39,78268.855,0.0,0.92555,5e-05,11.30604]
[1777031127715,38.38,78272.9975,0.0,0.92575,5e-05,11.28335]
[1777031132750,38.38,78272.2125,0.0,0.92574,5e-05,11.28305]
[1777031137786,38.38,78270.35,0.0,0.92567,5e-05,11.2913]
[1777031138793,38.38,78268.485,0.0,0.92559,5e-05,11.30052]
[1777031139806,38.38,78254.72,0.0,0.92496,5e-05,11.37108]
[1777031140809,38.38,78250.6325,0.0,0.92478,5e-05,11.39182]
[1777031141816,38.38,78250.6325,0.0,0.92478,5e-05,11.39151]
[1777031142043,38.38,78250.6325,0.0,0.92478,5e-05,11.39151]
[1777031142823,38.38,78250.6325,0.0,0.92478,5e-05,11.39121]
[1777031143829,38.38,78265.8425,0.0,0.92548,5e-05,11.31242]
[1777031145548,38.38,78265.8425,0.0,0.92548,5e-05,11.31213]
[1777031145843,38.38,78265.8425,0.0,0.92549,5e-05,11.31183]
[1777031147860,38.37,78261.7175,0.0,0.9253,5e-05,11.33241]
[1777031148867,38.37,78258.0775,0.0,0.92514,5e-05,11.35082]
[1777031152895,38.37,78253.6975,0.0,0.92495,5e-05,11.37194]
[1777031154909,38.37,78257.045,0.0,0.92511,5e-05,11.35394]
[1777031159944,38.37,78257.3,0.0,0.92514,5e-05,11.35081]
[1777031160393,38.37,78257.3,0.0,0.92514,5e-05,11.35081]
[1777031160452,38.37,78257.3,0.0,0.92514,5e-05,11.35081]
[1777031160524,38.37,78257.3,0.0,0.92514,5e-05,11.35081]
[1777031160951,38.37,78257.3,0.0,0.92514,5e-05,11.35037]
[1777031161959,38.37,78245.9725,0.0,0.92463,5e-05,11.40845]
[1777031162966,38.37,78242.1675,0.0,0.92445,5e-05,11.42767]
[1777031165988,38.36,78238.5025,0.0,0.9243,5e-05,11.44518]
[1777031168005,38.36,78230.92,0.0,0.92396,5e-05,11.48342]
[1777031173037,38.36,78229.76,0.0,0.92393,5e-05,11.48664]
[1777031178057,38.35,78233.93,0.0,0.92414,5e-05,11.46227]
[1777031183063,38.35,78231.26,0.0,0.92404,5e-05,11.4735]
[1777031186066,38.34,78226.2375,0.0,0.92382,5e-05,11.49796]
[1777031191072,38.34,78224.7275,0.0,0.9238,5e-05,11.49977]
[1777031196200,38.33,78226.4,0.0,0.9239,5e-05,11.4877]
[1777031199222,38.33,78221.8625,0.0,0.92371,5e-05,11.50955]
[1777031205086,38.33,78223.2175,0.0,0.9238,5e-05,11.49957]
[1777031210303,38.32,78220.935,0.0,0.92372,5e-05,11.50799]
[1777031213324,38.32,78213.93,0.0,0.92341,5e-05,11.54261]
[1777031218339,38.31,78213.4425,0.0,0.92341,5e-05,11.54258]
[1777031220373,38.31,78217.1825,0.0,0.9236,5e-05,11.52123]
[1777031225408,38.3,78216.6775,0.0,0.9236,5e-05,11.52086]
[1777031230442,38.3,78210.135,0.0,0.92332,5e-05,11.55185]
[1777031231450,38.3,78206.2225,0.0,0.92315,5e-05,11.57163]
[1777031232456,38.3,78209.6425,0.0,0.92331,5e-05,11.55311]
[1777031237492,38.29,78210.8725,0.0,0.9234,5e-05,11.54351]
[1777031242527,38.29,78211.58,0.0,0.92345,5e-05,11.5377]
[1777031244541,38.29,78212.28,0.0,0.92349,5e-05,11.53338]
[1777031245548,38.29,78232.2375,0.0,0.92442,5e-05,11.42925]
[1777031251132,38.28,78230.16,0.0,0.92436,5e-05,11.43522]
[1777031251599,38.28,78230.16,0.0,0.92436,5e-05,11.43493]
[1777031254620,38.28,78254.87,0.0,0.9255,5e-05,11.30617]
[1777031259655,38.28,78254.74,0.0,0.92551,5e-05,11.30554]
[1777031262675,38.28,78250.3025,0.0,0.92531,5e-05,11.3276]
[1777031266703,38.28,78245.7475,0.0,0.92511,5e-05,11.34992]
[1777031267711,38.28,78249.48,0.0,0.92529,5e-05,11.33032]
[1777031272745,38.27,78252.2375,0.0,0.92543,5e-05,11.31468]
[1777031277781,38.27,78251.4075,0.0,0.9254,5e-05,11.31761]
[1777031282825,38.27,78253.4725,0.0,0.92551,5e-05,11.30566]
[1777031283832,38.27,78255.35,0.0,0.92559,5e-05,11.2958]
[1777031284839,38.27,78264.555,0.0,0.92602,5e-05,11.24818]
[1777031285846,38.27,78268.58,0.0,0.9262,5e-05,11.22729]
[1777031286853,38.27,78265.2,0.0,0.92605,5e-05,11.24453]
[1777031292174,38.27,78253.1875,0.0,0.92551,5e-05,11.30548]
[1777031296923,38.26,78248.0975,0.0,0.92529,5e-05,11.33044]
[1777031299944,38.26,78251.8425,0.0,0.92547,5e-05,11.31025]
[1777031302966,38.26,78257.5025,0.0,0.92573,5e-05,11.28033]
[1777031308001,38.26,78256.3875,0.0,0.92569,5e-05,11.28498]
[1777031313035,38.26,78255.745,0.0,0.92569,5e-05,11.28408]
[1777031318071,38.26,78255.105,0.0,0.92567,5e-05,11.28629]
[1777031323106,38.25,78254.42,0.0,0.92565,5e-05,11.28868]
[1777031327135,38.25,78254.95,0.0,0.92568,5e-05,11.28512]
[1777031328142,38.25,78264.2425,0.0,0.9261,5e-05,11.23712]
[1777031329149,38.25,78273.88,0.0,0.92654,5e-05,11.18747]
[1777031333177,38.25,78281.7575,0.0,0.9269,5e-05,11.14692]
[1777031338212,38.25,78285.1275,0.0,0.92705,5e-05,11.1297]
[1777031339219,38.25,78288.3325,0.0,0.92719,5e-05,11.11335]
[1777031340221,38.25,78292.3925,0.0,0.92738,4e-05,11.09264]
[1777031345226,38.25,78292.125,0.0,0.92736,4e-05,11.09437]
[1777031347228,38.25,78302.615,0.0,0.92783,4e-05,11.041]
[1777031349230,38.25,78286.7075,0.0,0.92711,5e-05,11.12255]
[1777031351232,38.25,78298.7175,0.0,0.92765,4e-05,11.06124]
[1777031355236,38.26,78287.95,0.0,0.92716,5e-05,11.11675]
[1777031360366,38.26,78289.98,0.0,0.92725,5e-05,11.10665]
[1777031363388,38.26,78282.245,0.0,0.9269,5e-05,11.14631]
[1777031366536,38.26,78277.605,0.0,0.9267,5e-05,11.17002]
[1777031368550,38.26,78268.7425,0.0,0.9263,5e-05,11.21535]
[1777031373584,38.25,78264.6125,0.0,0.92613,5e-05,11.23283]
[1777031374592,38.25,78261.3225,0.0,0.92598,5e-05,11.24961]
[1777031380261,38.25,78261.015,0.0,0.92598,5e-05,11.25034]
[1777031382648,38.25,78256.77,0.0,0.92579,5e-05,11.27165]
[1777031385668,38.25,78251.3825,0.0,0.92555,5e-05,11.29875]
[1777031390703,38.25,78249.5725,0.0,0.92547,5e-05,11.30681]
[1777031393725,38.25,78245.55,0.0,0.9253,5e-05,11.32679]
[1777031398760,38.24,78245.315,0.0,0.9253,5e-05,11.32658]
[1777031402788,38.24,78248.9825,0.0,0.92548,5e-05,11.3065]
[1777031407823,38.24,78246.4875,0.0,0.92537,5e-05,11.31807]
[1777031411850,38.24,78246.975,0.0,0.9254,5e-05,11.3146]
[1777031412858,38.24,78260.8175,0.0,0.92604,5e-05,11.24297]
[1777031417893,38.24,78259.52,0.0,0.92599,5e-05,11.24889]
[1777031421921,38.24,78254.6525,0.0,0.92577,5e-05,11.27329]
[1777031426965,38.23,78256.3925,0.0,0.92586,5e-05,11.26333]
[1777031427972,38.23,78251.575,0.0,0.92564,5e-05,11.288]
[1777031429986,38.23,78255.33,0.0,0.92581,5e-05,11.26823]
[1777031435021,38.23,78256.33,0.0,0.92589,5e-05,11.25907]
[1777031440056,38.23,78255.44,0.0,0.92585,5e-05,11.26278]
[1777031445091,38.23,78256.3375,0.0,0.9259,5e-05,11.25726]
[1777031450126,38.23,78259.6975,0.0,0.92606,5e-05,11.23917]
[1777031455161,38.23,78261.9425,0.0,0.92617,5e-05,11.22697]
[1777031460196,38.23,78257.315,0.0,0.92596,5e-05,11.25011]
[1777031464223,38.22,78253.965,0.0,0.92581,5e-05,11.2671]
[1777031469259,38.22,78258.7525,0.0,0.92604,5e-05,11.24159]
[1777031472280,38.22,78262.5,0.0,0.92621,5e-05,11.22195]
[1777031473287,38.22,78266.8725,0.0,0.92641,5e-05,11.19935]
[1777031478322,38.22,78267.3925,0.0,0.92644,5e-05,11.19629]
[1777031482351,38.22,78264.185,0.0,0.92629,5e-05,11.21369]
[1777031487369,38.23,78266.37,0.0,0.92637,5e-05,11.20408]
[1777031492374,38.23,78265.64,0.0,0.92634,5e-05,11.20645]
[1777031497379,38.23,78266.4525,0.0,0.92636,5e-05,11.20392]
[1777031502383,38.23,78261.33,0.0,0.92612,5e-05,11.23194]
[1777031503384,38.24,78257.795,0.0,0.92595,5e-05,11.25043]
[1777031508533,38.24,78260.3925,0.0,0.92606,5e-05,11.23867]
[1777031511392,38.24,78266.7525,0.0,0.92634,5e-05,11.20652]
[1777031513454,38.24,78266.7525,0.0,0.92634,5e-05,11.20717]
[1777031514395,38.24,78266.0575,0.0,0.9263,5e-05,11.21107]
[1777031514802,38.24,78266.0575,0.0,0.9263,5e-05,11.21107]
[1777031514882,38.24,78266.0575,0.0,0.9263,5e-05,11.2114]
[1777031518603,38.24,78262.0675,0.0,0.92611,5e-05,11.23315]
[1777031520617,38.24,78258.81,0.0,0.92595,5e-05,11.25046]
[1777031523638,38.25,78262.8275,0.0,0.92613,5e-05,11.2306]
[1777031528672,38.25,78262.915,0.0,0.92612,5e-05,11.23164]
[1777031533708,38.25,78264.8925,0.0,0.9262,5e-05,11.22294]
[1777031538743,38.25,78260.13,0.0,0.92597,5e-05,11.2489]
[1777031540757,38.25,78256.84,0.0,0.92582,5e-05,11.26634]
[1777031545792,38.26,78254.4525,0.0,0.9257,5e-05,11.27975]
[1777031550827,38.26,78252.5825,0.0,0.9256,5e-05,11.29042]
[1777031555862,38.26,78252.5325,0.0,0.92561,5e-05,11.28856]
[1777031558883,38.26,78245.33,0.0,0.92528,5e-05,11.32617]
[1777031559890,38.26,78235.155,0.0,0.92481,5e-05,11.37893]
[1777031565451,38.26,78232.63,0.0,0.92469,5e-05,11.39221]
[1777031570967,38.26,78230.5125,0.0,0.92459,5e-05,11.40336]
[1777031576015,38.26,78228.8125,0.0,0.92451,5e-05,11.41223]
[1777031581037,38.26,78226.0,0.0,0.92438,5e-05,11.42676]
[1777031583051,38.26,78221.3525,0.0,0.92416,5e-05,11.45083]
[1777031586072,38.26,78229.0075,0.0,0.92452,5e-05,11.41105]
[1777031587079,38.26,78233.81,0.0,0.92474,5e-05,11.38618]
[1777031592114,38.26,78227.7725,0.0,0.92446,5e-05,11.41766]
[1777031596142,38.26,78223.9075,0.0,0.92428,5e-05,11.43762]
[1777031601177,38.26,78223.81,0.0,0.92428,5e-05,11.43795]
[1777031606212,38.26,78221.7425,0.0,0.92419,5e-05,11.44843]
[1777031611247,38.26,78223.975,0.0,0.92431,5e-05,11.43351]
[1777031613261,38.26,78231.08,0.0,0.92464,5e-05,11.39667]
[1777031614498,38.26,78236.5425,0.0,0.92489,5e-05,11.36841]
[1777031620310,38.26,78242.975,0.0,0.92518,5e-05,11.33562]
[1777031622324,38.26,78248.43,0.0,0.92543,5e-05,11.30774]
[1777031627511,38.26,78248.305,0.0,0.92542,5e-05,11.30919]
[1777031632516,38.26,78250.56,0.0,0.92551,5e-05,11.2984]
[1777031638435,38.26,78251.3775,0.0,0.92554,5e-05,11.29528]
[1777031643471,38.27,78252.8175,0.0,0.9256,5e-05,11.2888]
[1777031648506,38.27,78253.2075,0.0,0.92561,5e-05,11.28776]
[1777031653539,38.27,78248.915,0.0,0.9254,5e-05,11.31083]
[1777031657543,38.27,78252.84,0.0,0.92558,5e-05,11.29124]
[1777031662548,38.27,78253.6475,0.0,0.92561,5e-05,11.28803]
[1777031667553,38.27,78254.655,0.0,0.92564,5e-05,11.28381]
[1777031672681,38.28,78255.5925,0.0,0.92569,5e-05,11.2771]
[1777031677717,38.28,78252.2475,0.0,0.92553,5e-05,11.29534]
[1777031682752,38.28,78246.685,0.0,0.92527,5e-05,11.32478]
[1777031683759,38.28,78233.935,0.0,0.92468,5e-05,11.39082]
[1777031687787,38.28,78230.0825,0.0,0.9245,5e-05,11.41083]
[1777031692822,38.28,78230.115,0.0,0.92451,5e-05,11.4106]
[1777031693828,38.28,78223.8625,0.0,0.92422,5e-05,11.443]
[1777031694836,38.28,78220.5625,0.0,0.92406,5e-05,11.4601]
[1777031697857,38.28,78224.065,0.0,0.92423,5e-05,11.44174]
[1777031702892,38.28,78224.2325,0.0,0.92424,5e-05,11.44063]
[1777031706920,38.28,78218.2925,0.0,0.92396,5e-05,11.47122]
[1777031708934,38.28,78211.1775,0.0,0.92364,5e-05,11.50793]
[1777031709941,38.28,78203.7275,0.0,0.92329,5e-05,11.54663]
[1777031713055,38.28,78206.635,0.0,0.92343,5e-05,11.53107]
[1777031713132,38.28,78206.635,0.0,0.92343,5e-05,11.53087]
[1777031715055,38.28,78206.635,0.0,0.92343,5e-05,11.53063]
[1777031715085,38.27,78206.635,0.0,0.92343,5e-05,11.53037]
[1777031715983,38.27,78197.215,0.0,0.92299,5e-05,11.57934]
[1777031721555,38.27,78198.905,0.0,0.92308,5e-05,11.56951]
[1777031727061,38.27,78197.89,0.0,0.92305,5e-05,11.5731]
[1777031729076,38.27,78202.03,0.0,0.92325,5e-05,11.55104]
[1777031732096,38.27,78198.4875,0.0,0.92311,5e-05,11.56568]
[1777031733103,38.27,78192.125,0.0,0.92281,5e-05,11.59865]
[1777031734111,38.27,78187.4225,0.0,0.92259,5e-05,11.62298]
[1777031737132,38.27,78190.9375,0.0,0.92276,5e-05,11.60366]
[1777031742169,38.26,78191.64,0.0,0.92281,5e-05,11.59855]
[1777031746197,38.26,78195.63,0.0,0.92301,5e-05,11.57667]
[1777031747203,38.26,78201.19,0.0,0.92327,5e-05,11.54745]
[1777031748211,38.26,78209.9425,0.0,0.92368,5e-05,11.50163]
[1777031749359,38.26,78209.9425,0.0,0.92368,5e-05,11.50163]
[1777031750794,38.26,78209.2075,0.0,0.92365,5e-05,11.50521]
[1777031751232,38.26,78209.2075,0.0,0.92365,5e-05,11.5051]
[1777031752239,38.26,78213.4975,0.0,0.92385,5e-05,11.48263]
[1777031752795,38.26,78213.4975,0.0,0.92385,5e-05,11.48263]
[1777031754796,38.26,78214.23,0.0,0.92389,5e-05,11.47861]
[1777031754882,38.26,78214.23,0.0,0.92389,5e-05,11.47851]
[1777031760655,38.26,78216.82,0.0,0.92401,5e-05,11.46458]
[1777031766337,38.26,78213.9,0.0,0.92388,5e-05,11.47928]
[1777031771666,38.26,78214.565,0.0,0.92392,5e-05,11.47535]
[1777031776407,38.26,78213.8875,0.0,0.92389,5e-05,11.47852]
[1777031777414,38.26,78229.6775,0.0,0.92462,5e-05,11.39649]
[1777031778421,38.26,78237.745,0.0,0.92499,5e-05,11.35472]
[1777031780435,38.26,78233.2675,0.0,0.92478,5e-05,11.37804]
[1777031783456,38.26,78239.7825,0.0,0.92508,5e-05,11.34455]
[1777031788582,38.26,78240.34,0.0,0.9251,5e-05,11.34211]
[1777031791512,38.26,78236.8525,0.0,0.92496,5e-05,11.3574]
[1777031794533,38.26,78229.895,0.0,0.92464,5e-05,11.39352]
[1777031795540,38.26,78225.21,0.0,0.92442,5e-05,11.41783]
[1777031797554,38.26,78221.75,0.0,0.92426,5e-05,11.43575]
[1777031802589,38.26,78220.2625,0.0,0.92419,5e-05,11.44326]
[1777031807623,38.26,78222.405,0.0,0.92429,5e-05,11.43189]
[1777031812659,38.26,78224.8425,0.0,0.92441,5e-05,11.41917]
[1777031817694,38.26,78224.825,0.0,0.92441,5e-05,11.41922]
[1777031819708,38.26,78228.9425,0.0,0.9246,5e-05,11.39788]
[1777031823717,38.26,78239.3025,0.0,0.92507,5e-05,11.3444]
[1777031827721,38.26,78243.995,0.0,0.92529,5e-05,11.32058]
[1777031829723,38.26,78247.78,0.0,0.92546,5e-05,11.30135]
[1777031834728,38.26,78248.7225,0.0,0.92549,5e-05,11.2974]
[1777031839850,38.26,78247.2175,0.0,0.92542,5e-05,11.30619]
[1777031844885,38.26,78246.6625,0.0,0.92538,5e-05,11.30985]
[1777031849920,38.27,78245.24,0.0,0.92531,5e-05,11.31789]
[1777031850927,38.27,78235.1825,0.0,0.92485,5e-05,11.37004]
[1777031856750,38.27,78236.54,0.0,0.92492,5e-05,11.36033]
[1777031861755,38.27,78242.7,0.0,0.9252,5e-05,11.32898]
[1777031867039,38.27,78241.2725,0.0,0.92513,5e-05,11.33711]
[1777031872766,38.27,78242.175,0.0,0.92517,5e-05,11.33304]
[1777031878116,38.27,78246.1625,0.0,0.92534,5e-05,11.31323]
[1777031883152,38.27,78247.815,0.0,0.92541,5e-05,11.30556]
[1777031884159,38.27,78254.075,0.0,0.9257,5e-05,11.27346]
[1777031889194,38.27,78256.7325,0.0,0.92581,5e-05,11.26089]
[1777031894788,38.28,78258.2975,0.0,0.92587,5e-05,11.25402]
[1777031900271,38.28,78264.3675,0.0,0.92613,5e-05,11.22431]
[1777031907320,38.28,78266.1525,0.0,0.9262,5e-05,11.21722]
[1777031910341,38.28,78271.055,0.0,0.92641,5e-05,11.19306]
[1777031911348,38.28,78279.96,0.0,0.92683,5e-05,11.14468]
[1777031916382,38.29,78278.02,0.0,0.92672,5e-05,11.15664]
[1777031921426,38.29,78269.72,0.0,0.92633,5e-05,11.20104]
[1777031922433,38.29,78264.3825,0.0,0.92609,5e-05,11.22879]
[1777031927470,38.29,78263.8875,0.0,0.92605,5e-05,11.23271]
[1777031932505,38.3,78264.115,0.0,0.92605,5e-05,11.23288]
[1777031937834,38.3,78264.6325,0.0,0.92606,5e-05,11.23158]
[1777031942839,38.3,78264.8325,0.0,0.92606,5e-05,11.2319]
[1777031948617,38.3,78264.85,0.0,0.92605,5e-05,11.23341]
[1777031953850,38.31,78265.4675,0.0,0.92606,5e-05,11.23159]
[1777031959694,38.31,78263.4475,0.0,0.92596,5e-05,11.24356]
[1777031964861,38.31,78264.265,0.0,0.92598,5e-05,11.24062]
[1777031970771,38.31,78263.905,0.0,0.92596,5e-05,11.24398]
[1777031975806,38.32,78264.955,0.0,0.92601,5e-05,11.23673]
[1777031980841,38.32,78263.965,0.0,0.92595,5e-05,11.24308]
[1777031981848,38.32,78267.26,0.0,0.9261,5e-05,11.22634]
[1777031982855,38.32,78259.84,0.0,0.92576,5e-05,11.26474]
[1777031987885,38.32,78260.165,0.0,0.92577,5e-05,11.26412]
[1777031992890,38.32,78260.3625,0.0,0.92577,5e-05,11.26417]
[1777031997895,38.32,78261.285,0.0,0.9258,5e-05,11.2605]
[1777032002900,38.33,78266.975,0.0,0.92605,5e-05,11.23235]
[1777032007905,38.33,78267.75,0.0,0.92607,5e-05,11.22968]
[1777032012910,38.33,78266.005,0.0,0.92598,5e-05,11.23999]
[1777032017915,38.33,78268.82,0.0,0.9261,5e-05,11.22676]
[1777032022131,38.33,78261.41,0.0,0.92576,5e-05,11.26578]
[1777032024146,38.33,78256.81,0.0,0.92554,5e-05,11.28985]
[1777032026160,38.33,78261.8,0.0,0.92577,5e-05,11.26447]
[1777032031195,38.34,78264.32,0.0,0.92589,5e-05,11.2494]
[1777032034216,38.34,78260.32,0.0,0.9257,5e-05,11.27062]
[1777032039251,38.34,78261.46,0.0,0.92575,5e-05,11.26565]
[1777032043278,38.34,78256.26,0.0,0.9255,5e-05,11.29323]
[1777032048314,38.34,78257.59,0.0,0.92556,5e-05,11.28718]
[1777032053349,38.34,78257.28,0.0,0.92554,5e-05,11.28966]
[1777032058384,38.34,78259.08,0.0,0.92561,5e-05,11.28108]
[1777032063418,38.35,78259.25,0.0,0.92561,5e-05,11.28097]
[1777032065433,38.35,78265.38,0.0,0.92589,5e-05,11.24972]
[1777032070470,38.35,78264.34,0.0,0.92583,5e-05,11.25603]
[1777032072484,38.35,78259.08,0.0,0.92559,5e-05,11.28346]
[1777032075504,38.35,78255.63,0.0,0.92543,5e-05,11.30162]
[1777032080540,38.35,78253.86,0.0,0.92534,5e-05,11.31128]
[1777032085574,38.35,78254.06,0.0,0.92535,5e-05,11.31074]
[1777032090610,38.35,78255.51,0.0,0.92541,5e-05,11.30382]
[1777032095645,38.35,78247.07,0.0,0.92504,5e-05,11.34489]
[1777032097659,38.35,78252.51,0.0,0.92529,5e-05,11.31647]
[1777032100680,38.35,78265.38,0.0,0.92589,5e-05,11.24918]
[1777032101686,38.35,78271.07,0.0,0.92615,5e-05,11.21971]
[1777032104781,38.35,78270.27,0.0,0.92611,5e-05,11.22348]
[1777032106308,38.35,78271.08,0.0,0.92615,5e-05,11.21898]
[1777032106722,38.35,78270.63,0.0,0.92613,5e-05,11.22113]
[1777032110304,38.35,78273.59,0.0,0.92627,5e-05,11.20548]
[1777032110750,38.35,78273.38,0.0,0.92626,5e-05,11.20642]
[1777032115785,38.35,78273.02,0.0,0.92625,5e-05,11.20758]
[1777032120820,38.35,78272.99,0.0,0.92626,5e-05,11.20707]
[1777032125856,38.34,78275.23,0.0,0.92636,5e-05,11.19498]
[1777032130892,38.34,78275.28,0.0,0.92637,5e-05,11.19416]
[1777032134920,38.34,78266.9,0.0,0.92599,5e-05,11.23675]
[1777032136934,38.34,78259.55,0.0,0.92566,5e-05,11.27422]
[1777032138948,38.34,78256.23,0.0,0.92551,5e-05,11.29083]
[1777032142976,38.34,78263.43,0.0,0.92585,5e-05,11.2527]
[1777032148011,38.34,78258.68,0.0,0.92565,5e-05,11.27609]
[1777032153046,38.34,78257.07,0.0,0.9256,5e-05,11.28005]
[1777032155059,38.33,78263.2,0.0,0.92588,5e-05,11.24798]
[1777032160095,38.33,78265.4,0.0,0.92599,5e-05,11.23571]
[1777032163199,38.33,78264.22,0.0,0.92594,5e-05,11.24159]
[1777032163869,38.33,78264.32,0.0,0.92595,5e-05,11.24087]
[1777032163944,38.33,78312.01,0.0,0.9281,4e-05,10.99669]
[1777032164203,38.33,78337.45,0.0,0.92923,4e-05,10.8677]
[1777032165231,38.33,78334.86,0.0,0.92911,4e-05,10.88136]
[1777032166698,38.33,78334.86,0.0,0.92911,4e-05,10.88136]
[1777032168797,38.33,78333.76,0.0,0.92906,4e-05,10.88675]
[1777032170537,38.33,78334.31,0.0,0.92908,4e-05,10.88466]
[1777032170565,38.33,78334.31,0.0,0.92908,4e-05,10.88466]
[1777032170802,38.33,78334.31,0.0,0.92908,4e-05,10.88466]
[1777032170883,38.33,78333.56,0.0,0.92904,4e-05,10.88915]
[1777032176209,38.34,78335.23,0.0,0.9291,4e-05,10.88244]
[1777032181245,38.34,78337.64,0.0,0.92919,4e-05,10.87194]
[1777032186279,38.34,78335.82,0.0,0.9291,4e-05,10.88282]
[1777032191315,38.35,78330.49,0.0,0.92885,4e-05,10.91145]
[1777032193131,38.35,78330.49,0.0,0.92885,4e-05,10.91145]
[1777032193184,38.35,78330.3,0.0,0.92884,4e-05,10.9127]
[1777032193276,38.35,78330.3,0.0,0.92884,4e-05,10.9127]
[1777032193363,38.35,78330.3,0.0,0.92883,4e-05,10.91298]
[1777032194190,38.35,78330.3,0.0,0.92883,4e-05,10.91298]
[1777032194243,38.35,78330.3,0.0,0.92883,4e-05,10.91298]
[1777032194274,38.35,78330.3,0.0,0.92883,4e-05,10.91298]
[1777032199660,38.35,78334.21,0.0,0.92899,4e-05,10.89466]
[1777032199712,38.35,78334.21,0.0,0.92899,4e-05,10.89466]
[1777032199770,38.35,78334.21,0.0,0.92899,4e-05,10.89466]
[1777032199829,38.35,78334.21,0.0,0.92899,4e-05,10.89466]
[1777032200031,38.35,78334.21,0.0,0.92899,4e-05,10.89466]
[1777032200060,38.35,78333.7,0.0,0.92897,4e-05,10.89787]
[1777032200956,38.35,78333.7,0.0,0.92897,4e-05,10.89787]
[1777032201007,38.35,78333.7,0.0,0.92897,4e-05,10.89787]
[1777032201029,38.35,78333.7,0.0,0.92897,4e-05,10.89787]
[1777032204406,38.35,78325.38,0.0,0.92859,4e-05,10.94125]
[1777032207427,38.35,78315.75,0.0,0.92815,4e-05,10.99082]
[1777032208354,38.35,78315.75,0.0,0.92815,4e-05,10.99082]
[1777032208395,38.35,78315.75,0.0,0.92815,4e-05,10.99082]
[1777032208528,38.35,78315.75,0.0,0.92815,4e-05,10.99082]
[1777032209025,38.35,78315.75,0.0,0.92815,4e-05,10.99082]
[1777032209066,38.35,78315.75,0.0,0.92815,4e-05,10.99082]
[1777032209102,38.35,78315.62,0.0,0.92815,4e-05,10.99181]
[1777032209272,38.35,78315.62,0.0,0.92815,4e-05,10.99181]
[1777032213469,38.36,78311.14,0.0,0.92796,4e-05,11.01213]
[1777032214831,38.36,78311.14,0.0,0.92796,4e-05,11.01213]
[1777032214855,38.36,78311.14,0.0,0.92796,4e-05,11.01213]
[1777032215036,38.36,78311.14,0.0,0.92796,4e-05,11.01213]
[1777032215046,38.36,78311.28,0.0,0.92796,4e-05,11.01167]
[1777032215483,38.36,78300.48,0.0,0.92748,4e-05,11.06668]
[1777032216490,38.36,78300.99,0.0,0.9275,4e-05,11.06412]
[1777032220750,38.36,78299.69,0.0,0.92744,4e-05,11.07089]
[1777032220780,38.36,78299.69,0.0,0.92744,4e-05,11.07089]
[1777032220795,38.36,78299.69,0.0,0.92744,4e-05,11.07089]
[1777032222415,38.36,78300.41,0.0,0.92747,4e-05,11.0673]
[1777032222418,38.36,78300.41,0.0,0.92747,4e-05,11.0673]
[1777032222522,38.36,78300.41,0.0,0.92747,4e-05,11.0673]
[1777032222822,38.36,78300.41,0.0,0.92747,4e-05,11.0673]
[1777032223025,38.36,78300.41,0.0,0.92747,4e-05,11.0673]
[1777032223092,38.36,78300.38,0.0,0.92747,4e-05,11.06754]
[1777032227566,38.36,78294.21,0.0,0.92719,4e-05,11.09922]
[1777032229854,38.36,78293.72,0.0,0.92717,4e-05,11.10172]
[1777032229928,38.36,78293.72,0.0,0.92717,4e-05,11.10172]
[1777032230024,38.36,78293.72,0.0,0.92717,4e-05,11.10172]
[1777032230121,38.36,78295.94,0.0,0.92727,4e-05,11.09038]
[1777032231262,38.36,78296.49,0.0,0.9273,4e-05,11.08757]
[1777032231272,38.36,78296.49,0.0,0.9273,4e-05,11.08757]
[1777032231310,38.36,78296.49,0.0,0.9273,4e-05,11.08757]
[1777032231913,38.36,78296.49,0.0,0.9273,4e-05,11.08757]
[1777032232027,38.36,78296.49,0.0,0.9273,4e-05,11.08757]
[1777032235622,38.36,78301.73,0.0,0.92753,4e-05,11.06088]
[1777032237261,38.36,78302.13,0.0,0.92755,4e-05,11.05889]
[1777032237273,38.36,78302.13,0.0,0.92755,4e-05,11.05889]
[1777032237294,38.36,78302.13,0.0,0.92755,4e-05,11.05889]
[1777032238107,38.36,78302.13,0.0,0.92755,4e-05,11.05889]
[1777032238157,38.36,78302.13,0.0,0.92755,4e-05,11.05889]
[1777032237637,38.36,78302.43,0.0,0.92756,4e-05,11.05742]
[1777032238276,38.36,78302.43,0.0,0.92756,4e-05,11.05742]
[1777032239136,38.36,78302.43,0.0,0.92756,4e-05,11.05742]
[1777032239275,38.36,78302.34,0.0,0.92756,4e-05,11.05793]
[1777032239650,38.36,78301.39,0.0,0.92751,4e-05,11.06283]
[1777032244360,38.36,78302.22,0.0,0.92755,4e-05,11.05881]
[1777032244412,38.36,78302.22,0.0,0.92755,4e-05,11.05881]
[1777032244523,38.36,78302.22,0.0,0.92755,4e-05,11.05881]
[1777032244686,38.36,78300.6,0.0,0.92748,4e-05,11.06714]
[1777032246499,38.36,78300.74,0.0,0.92748,4e-05,11.06648]
[1777032246521,38.36,78300.74,0.0,0.92748,4e-05,11.06648]
[1777032246551,38.36,78300.74,0.0,0.92748,4e-05,11.06648]
[1777032250024,38.36,78303.97,0.0,0.92762,4e-05,11.05017]
[1777032250281,38.36,78301.54,0.0,0.92751,4e-05,11.06269]
[1777032251698,38.36,78298.35,0.0,0.92737,4e-05,11.07896]
[1777032251750,38.36,78298.35,0.0,0.92737,4e-05,11.07896]
[1777032251775,38.36,78298.35,0.0,0.92737,4e-05,11.07896]
[1777032251799,38.36,78296.9,0.0,0.92731,4e-05,11.08642]
[1777032256769,38.36,78301.57,0.0,0.92751,4e-05,11.06271]
[1777032257238,38.36,78301.57,0.0,0.92751,4e-05,11.06271]
[1777032257243,38.36,78301.57,0.0,0.92751,4e-05,11.06271]
[1777032257278,38.36,78301.57,0.0,0.92751,4e-05,11.06271]
[1777032257809,38.36,78301.57,0.0,0.92751,4e-05,11.06271]
[1777032257855,38.36,78301.57,0.0,0.92751,4e-05,11.06271]
[1777032258025,38.36,78301.57,0.0,0.92751,4e-05,11.06271]
[1777032258126,38.36,78305.24,0.0,0.92768,4e-05,11.04411]
[1777032260798,38.36,78300.39,0.0,0.92746,4e-05,11.06901]
[1777032261594,38.36,78300.39,0.0,0.92746,4e-05,11.06901]
[1777032261637,38.36,78300.39,0.0,0.92746,4e-05,11.06901]
[1777032261776,38.36,78300.39,0.0,0.92746,4e-05,11.06901]
[1777032263328,38.36,78298.39,0.0,0.92737,4e-05,11.07933]
[1777032263530,38.36,78298.39,0.0,0.92737,4e-05,11.07933]
[1777032263819,38.36,78296.93,0.0,0.9273,4e-05,11.08681]
[1777032268853,38.36,78294.99,0.0,0.92721,4e-05,11.09682]
[1777032270922,38.36,78294.48,0.0,0.92719,4e-05,11.09943]
[1777032270974,38.36,78294.48,0.0,0.92719,4e-05,11.09943]
[1777032271025,38.36,78294.48,0.0,0.92719,4e-05,11.09943]
[1777032271082,38.36,78293.16,0.0,0.92715,5e-05,11.10309]
[1777032271631,38.36,78293.16,0.0,0.92715,5e-05,11.10309]
[1777032271647,38.36,78293.16,0.0,0.92715,5e-05,11.10309]
[1777032271777,38.36,78293.16,0.0,0.92715,5e-05,11.10309]
[1777032276910,38.36,78293.2,0.0,0.92715,5e-05,11.10281]
[1777032279246,38.36,78293.65,0.0,0.92717,4e-05,11.10048]
[1777032279276,38.36,78293.65,0.0,0.92717,4e-05,11.10048]
[1777032280230,38.36,78293.65,0.0,0.92717,4e-05,11.10048]
[1777032280234,38.36,78293.65,0.0,0.92717,4e-05,11.10048]
[1777032279934,38.36,78291.75,0.0,0.92709,5e-05,11.11017]
[1777032280273,38.36,78291.75,0.0,0.92709,5e-05,11.11017]
[1777032281117,38.36,78291.75,0.0,0.92709,5e-05,11.11017]
[1777032281948,38.36,78284.04,0.0,0.92674,5e-05,11.14958]
[1777032284093,38.36,78282.89,0.0,0.92669,5e-05,11.15534]
[1777032284134,38.36,78282.89,0.0,0.92669,5e-05,11.15534]
[1777032284235,38.36,78281.12,0.0,0.92661,5e-05,11.16432]
[1777032284273,38.36,78281.12,0.0,0.92661,5e-05,11.16432]
[1777032284969,38.36,78281.37,0.0,0.92662,5e-05,11.16293]
[1777032285345,38.36,78281.37,0.0,0.92662,5e-05,11.16293]
[1777032285378,38.36,78281.37,0.0,0.92662,5e-05,11.16293]
[1777032285527,38.36,78281.37,0.0,0.92662,5e-05,11.16293]
[1777032288997,38.36,78275.14,0.0,0.92634,5e-05,11.1945]
[1777032290011,38.36,78270.28,0.0,0.92612,5e-05,11.21931]
[1777032291015,38.36,78254.46,0.0,0.9254,5e-05,11.30074]
[1777032292032,38.36,78245.74,0.0,0.925,5e-05,11.34527]
[1777032293037,38.36,78250.61,0.0,0.92523,5e-05,11.32017]
[1777032298035,38.36,78247.54,0.0,0.92508,5e-05,11.33636]
[1777032298078,38.36,78247.54,0.0,0.92508,5e-05,11.33636]
[1777032298131,38.36,78244.58,0.0,0.92495,5e-05,11.35173]
[1777032298274,38.36,78244.58,0.0,0.92495,5e-05,11.35173]
[1777032299079,38.36,78244.35,0.0,0.92494,5e-05,11.35297]
[1777032299528,38.36,78244.35,0.0,0.92494,5e-05,11.35297]
[1777032299580,38.36,78244.35,0.0,0.92494,5e-05,11.35297]
[1777032299784,38.36,78244.35,0.0,0.92494,5e-05,11.35297]
[1777032302148,38.36,78245.16,0.0,0.92497,5e-05,11.34883]
[1777032302197,38.36,78245.16,0.0,0.92497,5e-05,11.34883]
[1777032302188,38.36,78256.31,0.0,0.92548,5e-05,11.29138]
[1777032302280,38.36,78256.31,0.0,0.92548,5e-05,11.29138]
[1777032303128,38.36,78255.97,0.0,0.92547,5e-05,11.29328]
[1777032305119,38.36,78256.68,0.0,0.9255,5e-05,11.28977]
[1777032305171,38.36,78256.68,0.0,0.9255,5e-05,11.28977]
[1777032305271,38.36,78256.68,0.0,0.9255,5e-05,11.28977]
[1777032311185,38.36,78260.03,0.0,0.92564,5e-05,11.27366]
[1777032311450,38.36,78260.03,0.0,0.92564,5e-05,11.27366]
[1777032311502,38.36,78260.03,0.0,0.92564,5e-05,11.27366]
[1777032311520,38.36,78260.03,0.0,0.92564,5e-05,11.27366]
[1777032312192,38.36,78263.59,0.0,0.9258,5e-05,11.25551]
[1777032315213,38.37,78258.33,0.0,0.92551,5e-05,11.28844]
[1777032315767,38.37,78258.33,0.0,0.92551,5e-05,11.28844]
[1777032315859,38.37,78258.33,0.0,0.92551,5e-05,11.28844]
[1777032316028,38.37,78258.33,0.0,0.92551,5e-05,11.28844]
[1777032317604,38.37,78258.52,0.0,0.92552,5e-05,11.28775]
[1777032317711,38.37,78258.52,0.0,0.92552,5e-05,11.28775]
[1777032317773,38.37,78258.52,0.0,0.92552,5e-05,11.28775]
[1777032318234,38.37,78251.62,0.0,0.9252,5e-05,11.32346]
[1777032319640,38.37,78248.05,0.0,0.92504,5e-05,11.34197]
[1777032319671,38.37,78248.05,0.0,0.92504,5e-05,11.34197]
[1777032319776,38.37,78248.05,0.0,0.92504,5e-05,11.34197]
[1777032322364,38.37,78242.86,0.0,0.9248,5e-05,11.36895]
[1777032322413,38.37,78242.86,0.0,0.9248,5e-05,11.36895]
[1777032322521,38.37,78242.86,0.0,0.9248,5e-05,11.36895]
[1777032323269,38.37,78243.24,0.0,0.92481,5e-05,11.367]
[1777032325219,38.37,78243.31,0.0,0.92482,5e-05,11.36667]
[1777032325268,38.37,78243.31,0.0,0.92482,5e-05,11.36667]
[1777032325525,38.37,78243.86,0.0,0.92484,5e-05,11.36386]
[1777032328707,38.37,78246.13,0.0,0.92494,5e-05,11.35222]
[1777032328773,38.37,78246.13,0.0,0.92494,5e-05,11.35222]
[1777032328776,38.37,78246.13,0.0,0.92494,5e-05,11.35222]
[1777032328809,38.37,78246.73,0.0,0.92497,5e-05,11.34976]
[1777032330726,38.37,78248.3,0.0,0.92503,5e-05,11.34236]
[1777032330771,38.37,78248.3,0.0,0.92503,5e-05,11.34236]
[1777032330778,38.37,78248.3,0.0,0.92503,5e-05,11.34236]
[1777032332400,38.38,78250.61,0.0,0.92514,5e-05,11.32909]
[1777032332532,38.38,78250.61,0.0,0.92514,5e-05,11.32909]
[1777032336632,38.38,78250.79,0.0,0.92511,5e-05,11.3324]
[1777032336693,38.38,78250.79,0.0,0.92511,5e-05,11.3324]
[1777032336772,38.38,78250.79,0.0,0.92511,5e-05,11.3324]
[1777032336837,38.39,78251.33,0.0,0.92513,5e-05,11.33063]
[1777032338262,38.39,78251.33,0.0,0.92513,5e-05,11.33063]
[1777032338277,38.39,78251.33,0.0,0.92513,5e-05,11.33063]
[1777032338315,38.39,78250.85,0.0,0.9251,5e-05,11.33416]
[1777032338837,38.39,78250.85,0.0,0.9251,5e-05,11.33416]
[1777032339024,38.39,78250.85,0.0,0.9251,5e-05,11.33416]
[1777032344415,38.39,78250.85,0.0,0.92508,5e-05,11.33575]
[1777032346743,38.39,78250.75,0.0,0.92508,5e-05,11.33637]
[1777032346774,38.39,78250.75,0.0,0.92508,5e-05,11.33637]
[1777032346999,38.39,78251.08,0.0,0.92509,5e-05,11.33487]
[1777032348436,38.39,78251.0,0.0,0.92509,5e-05,11.33528]
[1777032348444,38.39,78257.32,0.0,0.92538,5e-05,11.3028]
[1777032349566,38.39,78257.32,0.0,0.92538,5e-05,11.3028]
[1777032349615,38.39,78257.32,0.0,0.92538,5e-05,11.3028]
[1777032349777,38.39,78257.32,0.0,0.92538,5e-05,11.3028]
[1777032351578,38.39,78258.34,0.0,0.92542,5e-05,11.29786]
[1777032352472,38.39,78264.11,0.0,0.92568,5e-05,11.26849]
[1777032357805,38.4,78263.97,0.0,0.92565,5e-05,11.27183]
[1777032357915,38.4,78263.97,0.0,0.92565,5e-05,11.27183]
[1777032358029,38.4,78263.97,0.0,0.92565,5e-05,11.27183]
[1777032363549,38.4,78267.69,0.0,0.92581,5e-05,11.25403]
[1777032364556,38.4,78273.91,0.0,0.92609,5e-05,11.22229]
[1777032365843,38.4,78273.91,0.0,0.92609,5e-05,11.22229]
[1777032365914,38.4,78273.91,0.0,0.92609,5e-05,11.22229]
[1777032366027,38.4,78273.91,0.0,0.92609,5e-05,11.22229]
[1777032370598,38.4,78280.62,0.0,0.92638,5e-05,11.18948]
[1777032374333,38.4,78280.02,0.0,0.92635,5e-05,11.19312]
[1777032374339,38.4,78280.02,0.0,0.92635,5e-05,11.19312]
[1777032374522,38.4,78279.59,0.0,0.92633,5e-05,11.19561]
[1777032379329,38.4,78278.69,0.0,0.92628,5e-05,11.20105]
[1777032380770,38.41,78278.91,0.0,0.92628,5e-05,11.20074]
[1777032380822,38.41,78278.91,0.0,0.92628,5e-05,11.20074]
[1777032381020,38.41,78278.91,0.0,0.92628,5e-05,11.20074]
[1777032381122,38.41,78278.81,0.0,0.92628,5e-05,11.2018]
[1777032382682,38.41,78272.58,0.0,0.92599,5e-05,11.23404]
[1777032383872,38.41,78272.58,0.0,0.92599,5e-05,11.23404]
[1777032383920,38.41,78272.58,0.0,0.92599,5e-05,11.23404]
[1777032384029,38.41,78272.58,0.0,0.92599,5e-05,11.23404]
[1777032384125,38.41,78269.64,0.0,0.92585,5e-05,11.24956]
[1777032388429,38.41,78265.78,0.0,0.92567,5e-05,11.26995]
[1777032388438,38.41,78265.78,0.0,0.92567,5e-05,11.26995]
[1777032388477,38.41,78265.78,0.0,0.92567,5e-05,11.26995]
[1777032388727,38.41,78265.71,0.0,0.92567,5e-05,11.27047]
[1777032390082,38.41,78265.71,0.0,0.92567,5e-05,11.27047]
[1777032390131,38.41,78265.71,0.0,0.92567,5e-05,11.27047]
[1777032390274,38.41,78265.71,0.0,0.92567,5e-05,11.27047]
[1777032392912,38.41,78261.92,0.0,0.92551,5e-05,11.28733]
[1777032393023,38.41,78261.92,0.0,0.92551,5e-05,11.28733]
[1777032393091,38.41,78261.55,0.0,0.92549,5e-05,11.2895]
[1777032394905,38.41,78267.99,0.0,0.92578,5e-05,11.25653]
[1777032398798,38.41,78274.87,0.0,0.92609,5e-05,11.22196]
[1777032400164,38.41,78274.87,0.0,0.92609,5e-05,11.22196]
[1777032400185,38.41,78274.87,0.0,0.92609,5e-05,11.22196]
[1777032400270,38.41,78274.87,0.0,0.92609,5e-05,11.22196]
[1777032400371,38.41,78272.71,0.0,0.92599,5e-05,11.23351]
[1777032405846,38.41,78274.55,0.0,0.92606,5e-05,11.22528]
[1777032410882,38.42,78274.03,0.0,0.92603,5e-05,11.22911]
[1777032413202,38.42,78273.74,0.0,0.92601,5e-05,11.23082]
[1777032413254,38.42,78273.74,0.0,0.92601,5e-05,11.23082]
[1777032413272,38.42,78273.74,0.0,0.92601,5e-05,11.23082]
[1777032413304,38.42,78273.45,0.0,0.92599,5e-05,11.23274]
[1777032418938,38.42,78279.1,0.0,0.92625,5e-05,11.20436]
[1777032421064,38.42,78279.43,0.0,0.92626,5e-05,11.20248]
[1777032421119,38.42,78279.43,0.0,0.92626,5e-05,11.20248]
[1777032421277,38.42,78279.43,0.0,0.92626,5e-05,11.20248]
[1777032421353,38.42,78279.56,0.0,0.92627,5e-05,11.20147]
[1777032423974,38.42,78285.11,0.0,0.92652,5e-05,11.17271]
[1777032427411,38.42,78287.62,0.0,0.92664,5e-05,11.15949]
[1777032427463,38.42,78287.62,0.0,0.92664,5e-05,11.15949]
[1777032427523,38.42,78287.62,0.0,0.92664,5e-05,11.15949]
[1777032428003,38.42,78287.45,0.0,0.92664,5e-05,11.16015]
[1777032433038,38.42,78287.59,0.0,0.92665,5e-05,11.15892]
[1777032434096,38.42,78287.59,0.0,0.92665,5e-05,11.15892]
[1777032434160,38.42,78287.59,0.0,0.92665,5e-05,11.15892]
[1777032434276,38.42,78287.59,0.0,0.92665,5e-05,11.15892]
[1777032434335,38.42,78287.61,0.0,0.92665,5e-05,11.15872]
[1777032440090,38.41,78285.16,0.0,0.92654,5e-05,11.17061]
[1777032441057,38.41,78285.16,0.0,0.92654,5e-05,11.17061]
[1777032441100,38.41,78285.16,0.0,0.92654,5e-05,11.17061]
[1777032441275,38.41,78285.16,0.0,0.92654,5e-05,11.17061]
[1777032441376,38.41,78286.79,0.0,0.92662,5e-05,11.16215]
[1777032447139,38.41,78287.84,0.0,0.92667,5e-05,11.15614]
[1777032450498,38.41,78285.03,0.0,0.92655,5e-05,11.17016]
[1777032450528,38.41,78285.03,0.0,0.92655,5e-05,11.17016]
[1777032450541,38.41,78285.03,0.0,0.92655,5e-05,11.17016]
[1777032451167,38.41,78284.56,0.0,0.92654,5e-05,11.16935]
[1777032452753,38.41,78284.56,0.0,0.92654,5e-05,11.16935]
[1777032452773,38.41,78284.56,0.0,0.92654,5e-05,11.16935]
[1777032453181,38.41,78284.31,0.0,0.92654,5e-05,11.17037]
[1777032458216,38.41,78284.56,0.0,0.92655,5e-05,11.16844]
[1777032463252,38.41,78283.95,0.0,0.92653,5e-05,11.1709]
[1777032465266,38.41,78271.5,0.0,0.92597,5e-05,11.23443]
[1777032466273,38.41,78267.15,0.0,0.92577,5e-05,11.25696]
[1777032468287,38.41,78260.74,0.0,0.92547,5e-05,11.29022]
[1777032469660,38.41,78260.83,0.0,0.92548,5e-05,11.28986]
[1777032469794,38.41,78260.83,0.0,0.92548,5e-05,11.28986]
[1777032469986,38.41,78260.83,0.0,0.92548,5e-05,11.28986]
[1777032470274,38.41,78260.83,0.0,0.92548,5e-05,11.28986]
[1777032470376,38.41,78242.78,0.0,0.92465,5e-05,11.38307]
[1777032471308,38.41,78243.8,0.0,0.92469,5e-05,11.37775]
[1777032477350,38.41,78246.03,0.0,0.9248,5e-05,11.36605]
[1777032482385,38.41,78245.29,0.0,0.92476,5e-05,11.36984]
[1777032485300,38.41,78243.74,0.0,0.92469,5e-05,11.37787]
[1777032485353,38.41,78243.74,0.0,0.92469,5e-05,11.37787]
[1777032485420,38.41,78244.17,0.0,0.92471,5e-05,11.37564]
[1777032485521,38.41,78244.17,0.0,0.92471,5e-05,11.37564]
[1777032491463,38.41,78242.81,0.0,0.92465,5e-05,11.38263]
[1777032495491,38.41,78228.97,0.0,0.92401,5e-05,11.45422]
[1777032496784,38.41,78229.66,0.0,0.92404,5e-05,11.45052]
[1777032498935,38.41,78229.55,0.0,0.92404,5e-05,11.45098]
[1777032498937,38.41,78229.55,0.0,0.92404,5e-05,11.45098]
[1777032499028,38.41,78229.55,0.0,0.92404,5e-05,11.45098]
[1777032499037,38.41,78229.46,0.0,0.92403,5e-05,11.45133]
[1777032500526,38.41,78238.3,0.0,0.92445,5e-05,11.40531]
[1777032504464,38.41,78241.24,0.0,0.92458,5e-05,11.39001]
[1777032503547,38.41,78247.42,0.0,0.92487,5e-05,11.35805]
[1777032504518,38.41,78247.42,0.0,0.92487,5e-05,11.35805]
[1777032504782,38.41,78247.42,0.0,0.92487,5e-05,11.35805]
[1777032504878,38.41,78247.92,0.0,0.92489,5e-05,11.35549]
[1777032510982,38.41,78243.7,0.0,0.9247,5e-05,11.37744]
[1777032511029,38.41,78243.7,0.0,0.9247,5e-05,11.37744]
[1777032511276,38.41,78243.7,0.0,0.9247,5e-05,11.37744]
[1777032511316,38.41,78243.7,0.0,0.9247,5e-05,11.37744]
[1777032511377,38.41,78242.05,0.0,0.92464,5e-05,11.38286]
[1777032511524,38.41,78242.05,0.0,0.92464,5e-05,11.38286]
[1777032516639,38.41,78232.88,0.0,0.92421,5e-05,11.43033]
[1777032519158,38.41,78235.01,0.0,0.92431,5e-05,11.41923]
[1777032519214,38.41,78235.01,0.0,0.92431,5e-05,11.41923]
[1777032519279,38.41,78235.01,0.0,0.92431,5e-05,11.41923]
[1777032519315,38.41,78236.39,0.0,0.92438,5e-05,11.41198]
[1777032524121,38.41,78236.31,0.0,0.92437,5e-05,11.41228]
[1777032524277,38.41,78236.31,0.0,0.92437,5e-05,11.41228]
[1777032524378,38.41,78235.13,0.0,0.92432,5e-05,11.41829]
[1777032528723,38.41,78224.8,0.0,0.92384,5e-05,11.47161]
[1777032530648,38.41,78223.42,0.0,0.92378,5e-05,11.47863]
[1777032530701,38.41,78223.42,0.0,0.92378,5e-05,11.47863]
[1777032530774,38.41,78223.42,0.0,0.92378,5e-05,11.47863]
[1777032530802,38.41,78223.76,0.0,0.9238,5e-05,11.4767]
[1777032536779,38.41,78225.85,0.0,0.9239,5e-05,11.46484]
[1777032539682,38.41,78227.24,0.0,0.92397,5e-05,11.45731]
[1777032539734,38.41,78227.24,0.0,0.92397,5e-05,11.45731]
[1777032539777,38.41,78227.24,0.0,0.92397,5e-05,11.45731]
[1777032539802,38.4,78227.25,0.0,0.92397,5e-05,11.45711]
[1777032540808,38.4,78220.46,0.0,0.92366,5e-05,11.49221]
[1777032542822,38.4,78216.74,0.0,0.92349,5e-05,11.51113]
[1777032547857,38.4,78214.87,0.0,0.92341,5e-05,11.51975]
[1777032549871,38.4,78209.62,0.0,0.92317,5e-05,11.5466]
[1777032553391,38.4,78213.88,0.0,0.92337,5e-05,11.52391]
[1777032553441,38.4,78213.88,0.0,0.92337,5e-05,11.52391]
[1777032553525,38.4,78213.88,0.0,0.92337,5e-05,11.52391]
[1777032553472,38.4,78215.28,0.0,0.92344,5e-05,11.51619]
[1777032560948,38.4,78214.4,0.0,0.92341,5e-05,11.51935]
[1777032563969,38.4,78220.31,0.0,0.92369,5e-05,11.48801]
[1777032568470,38.4,78223.88,0.0,0.92386,5e-05,11.46905]
[1777032568521,38.4,78223.88,0.0,0.92386,5e-05,11.46905]
[1777032568480,38.4,78225.09,0.0,0.92392,5e-05,11.46251]
[1777032568600,38.4,78225.09,0.0,0.92392,5e-05,11.46251]
[1777032569600,38.4,78226.42,0.0,0.92398,5e-05,11.4556]
[1777032569771,38.4,78226.42,0.0,0.92398,5e-05,11.4556]
[1777032570019,38.39,78228.07,0.0,0.92406,5e-05,11.44692]
[1777032575054,38.39,78240.37,0.0,0.92465,5e-05,11.37971]
[1777032576061,38.39,78246.61,0.0,0.92494,5e-05,11.3474]
[1777032577068,38.39,78242.59,0.0,0.92476,5e-05,11.36818]
[1777032578074,38.39,78236.5,0.0,0.92447,5e-05,11.39975]
[1777032579399,38.39,78236.5,0.0,0.92447,5e-05,11.39975]
[1777032579441,38.39,78236.5,0.0,0.92447,5e-05,11.39975]
[1777032579524,38.39,78236.5,0.0,0.92447,5e-05,11.39975]
[1777032579539,38.39,78238.15,0.0,0.92455,5e-05,11.39122]
[1777032585395,38.39,78236.54,0.0,0.92448,5e-05,11.39957]
[1777032585442,38.39,78236.54,0.0,0.92448,5e-05,11.39957]
[1777032585524,38.39,78236.54,0.0,0.92448,5e-05,11.39957]
[1777032585496,38.39,78235.31,0.0,0.92442,5e-05,11.40594]
[1777032586131,38.39,78235.94,0.0,0.92445,5e-05,11.40268]
[1777032591167,38.39,78237.28,0.0,0.92451,5e-05,11.39574]
[1777032598216,38.39,78238.96,0.0,0.92459,5e-05,11.38723]
[1777032598742,38.39,78238.96,0.0,0.92459,5e-05,11.38723]
[1777032598773,38.39,78238.96,0.0,0.92459,5e-05,11.38723]
[1777032600356,38.39,78238.96,0.0,0.92459,5e-05,11.38723]
[1777032600457,38.39,78238.99,0.0,0.92459,5e-05,11.38712]
[1777032605586,38.39,78241.5,0.0,0.9247,5e-05,11.37428]
[1777032605638,38.39,78241.5,0.0,0.9247,5e-05,11.37428]
[1777032605771,38.39,78241.5,0.0,0.9247,5e-05,11.37428]
[1777032606273,38.39,78241.61,0.0,0.92471,5e-05,11.37375]
[1777032611856,38.4,78243.23,0.0,0.92478,5e-05,11.36557]
[1777032612024,38.4,78243.23,0.0,0.92478,5e-05,11.36557]
[1777032612214,38.4,78243.23,0.0,0.92478,5e-05,11.36557]
[1777032612320,38.4,78247.65,0.0,0.92498,5e-05,11.34283]
[1777032613327,38.4,78257.95,0.0,0.92546,5e-05,11.2898]
[1777032614337,38.4,78258.51,0.0,0.92548,5e-05,11.28709]
[1777032618367,38.4,78263.61,0.0,0.92571,5e-05,11.26149]
[1777032618658,38.4,78263.61,0.0,0.92571,5e-05,11.26149]
[1777032618663,38.4,78263.61,0.0,0.92571,5e-05,11.26149]
[1777032618782,38.4,78263.61,0.0,0.92571,5e-05,11.26149]
[1777032619374,38.4,78263.32,0.0,0.92569,5e-05,11.26318]
[1777032622395,38.4,78267.0,0.0,0.92585,5e-05,11.24486]
[1777032623462,38.4,78271.13,0.0,0.92604,5e-05,11.22387]
[1777032625418,38.4,78274.95,0.0,0.92621,5e-05,11.20478]
[1777032626425,38.4,78283.4,0.0,0.92659,5e-05,11.16133]
[1777032628441,38.4,78289.76,0.0,0.92688,5e-05,11.12863]
[1777032629447,38.4,78284.4,0.0,0.92664,5e-05,11.15602]
[1777032633476,38.4,78287.94,0.0,0.92682,5e-05,11.13457]
[1777032638510,38.4,78290.64,0.0,0.92694,5e-05,11.12058]
[1777032639518,38.4,78294.03,0.0,0.9271,5e-05,11.10325]
[1777032644553,38.4,78295.56,0.0,0.92717,4e-05,11.0955]
[1777032645559,38.4,78303.34,0.0,0.92752,4e-05,11.05584]
[1777032646567,38.4,78308.06,0.0,0.92773,4e-05,11.03188]
[1777032649588,38.4,78304.55,0.0,0.92757,4e-05,11.05004]
[1777032654623,38.4,78301.07,0.0,0.92741,4e-05,11.06812]
[1777032657643,38.4,78296.28,0.0,0.92719,4e-05,11.09264]
[1777032662679,38.4,78300.21,0.0,0.92737,4e-05,11.07253]
[1777032667714,38.4,78299.12,0.0,0.92732,4e-05,11.07814]
[1777032669728,38.4,78286.14,0.0,0.92673,5e-05,11.1444]
[1777032670735,38.4,78286.79,0.0,0.92677,5e-05,11.14095]
[1777032675770,38.4,78280.77,0.0,0.9265,5e-05,11.17131]
[1777032680805,38.4,78279.3,0.0,0.92644,5e-05,11.17815]
[1777032685840,38.4,78288.58,0.0,0.92686,5e-05,11.13012]
[1777032688861,38.4,78290.31,0.0,0.92694,5e-05,11.12124]
[1777032693895,38.4,78289.31,0.0,0.92691,5e-05,11.12321]
[1777032698931,38.4,78291.05,0.0,0.92699,5e-05,11.11432]
[1777032703965,38.4,78292.28,0.0,0.92705,5e-05,11.10811]
[1777032704973,38.4,78297.05,0.0,0.92726,4e-05,11.08378]
[1777032705980,38.4,78300.73,0.0,0.92742,4e-05,11.06508]
[1777032711015,38.4,78303.79,0.0,0.92756,4e-05,11.04981]
[1777032716050,38.4,78305.34,0.0,0.92762,4e-05,11.04231]
[1777032721085,38.4,78298.1,0.0,0.9273,4e-05,11.07957]
[1777032726124,38.4,78295.46,0.0,0.92718,4e-05,11.09309]
[1777032727130,38.4,78285.04,0.0,0.92671,5e-05,11.14632]
[1777032728137,38.4,78283.76,0.0,0.92665,5e-05,11.15277]
[1777032731159,38.4,78278.14,0.0,0.9264,5e-05,11.18125]
[1777032736196,38.4,78278.74,0.0,0.92643,5e-05,11.17737]
[1777032737201,38.4,78284.53,0.0,0.9267,5e-05,11.14757]
[1777032740222,38.4,78286.91,0.0,0.92681,5e-05,11.13513]
[1777032743242,38.4,78283.55,0.0,0.92666,5e-05,11.15209]
[1777032748278,38.39,78286.06,0.0,0.92677,5e-05,11.13879]
[1777032754320,38.39,78286.79,0.0,0.92683,5e-05,11.13168]
[1777032756341,38.39,78292.76,0.0,0.9271,5e-05,11.10111]
[1777032757343,38.39,78297.37,0.0,0.9273,4e-05,11.07756]
[1777032759357,38.39,78295.7,0.0,0.92723,4e-05,11.08617]
[1777032766406,38.39,78294.26,0.0,0.92716,4e-05,11.09372]
[1777032771441,38.39,78292.53,0.0,0.92708,5e-05,11.10266]
[1777032773455,38.39,78285.9,0.0,0.92678,5e-05,11.13655]
[1777032778489,38.39,78289.49,0.0,0.92695,5e-05,11.11801]
[1777032783524,38.39,78294.16,0.0,0.92716,4e-05,11.09413]
[1777032786546,38.39,78301.22,0.0,0.92747,4e-05,11.05824]
[1777032787553,38.39,78308.28,0.0,0.92779,4e-05,11.02238]
[1777032788560,38.39,78313.63,0.0,0.92803,4e-05,10.99533]
[1777032789567,38.4,78307.65,0.0,0.92776,4e-05,11.02591]
[1777032790574,38.4,78290.41,0.0,0.92698,5e-05,11.11393]
[1777032791442,38.4,78290.41,0.0,0.92698,5e-05,11.11393]
[1777032791581,38.4,78293.38,0.0,0.92712,5e-05,11.09875]
[1777032792808,38.4,78295.42,0.0,0.92721,4e-05,11.08835]
[1777032793595,38.4,78296.18,0.0,0.92724,4e-05,11.08451]
[1777032794799,38.4,78296.57,0.0,0.92726,4e-05,11.08255]
[1777032801652,38.4,78292.68,0.0,0.92708,5e-05,11.1026]
[1777032802660,38.4,78288.8,0.0,0.92691,5e-05,11.1224]
[1777032810716,38.4,78289.75,0.0,0.92695,5e-05,11.11726]
[1777032813737,38.4,78294.9,0.0,0.92721,4e-05,11.08783]
[1777032818772,38.4,78293.66,0.0,0.92715,4e-05,11.09417]
[1777032823807,38.4,78294.3,0.0,0.92718,4e-05,11.09087]
[1777032828842,38.4,78296.85,0.0,0.92729,4e-05,11.07786]
[1777032830491,38.4,78300.88,0.0,0.92747,4e-05,11.05731]
[1777032836898,38.4,78303.45,0.0,0.92759,4e-05,11.04447]
[1777032839919,38.4,78307.05,0.0,0.92775,4e-05,11.02624]
[1777032840925,38.4,78310.37,0.0,0.92789,4e-05,11.00941]
[1777032843950,38.4,78313.76,0.0,0.92804,4e-05,10.99241]
[1777032848985,38.4,78314.06,0.0,0.92805,4e-05,10.99143]
[1777032853027,38.4,78314.62,0.0,0.92807,4e-05,10.98893]
[1777032853078,38.4,78314.62,0.0,0.92807,4e-05,10.98893]
[1777032853272,38.4,78314.62,0.0,0.92807,4e-05,10.98893]
[1777032857042,38.4,78320.95,0.0,0.92835,4e-05,10.95747]
[1777032862077,38.4,78322.01,0.0,0.92839,4e-05,10.95302]
[1777032867112,38.4,78321.39,0.0,0.92835,4e-05,10.95705]
[1777032872146,38.4,78323.95,0.0,0.92848,4e-05,10.94191]
[1777032873154,38.4,78340.68,0.0,0.92922,4e-05,10.85752]
[1777032874160,38.4,78343.4,0.0,0.92933,4e-05,10.84414]
[1777032876870,38.41,78342.05,0.0,0.92927,4e-05,10.85164]
[1777032877181,38.41,78341.37,0.0,0.92923,4e-05,10.8554]
[1777032878292,38.41,78341.37,0.0,0.92923,4e-05,10.8554]
[1777032880305,38.41,78342.34,0.0,0.92927,4e-05,10.85116]
[1777032880386,38.41,78342.34,0.0,0.92927,4e-05,10.85148]
[1777032886245,38.41,78344.72,0.0,0.92936,4e-05,10.84138]
[1777032891280,38.41,78346.2,0.0,0.92941,4e-05,10.83563]
[1777032892286,38.41,78342.72,0.0,0.92925,4e-05,10.85351]
[1777032897321,38.42,78341.84,0.0,0.9292,4e-05,10.85952]
[1777032902357,38.42,78339.5,0.0,0.92908,4e-05,10.87292]
[1777032906385,38.42,78343.31,0.0,0.92924,4e-05,10.85494]
[1777032911420,38.42,78345.23,0.0,0.92931,4e-05,10.84695]
[1777032916455,38.43,78344.6,0.0,0.92927,4e-05,10.85183]
[1777032921490,38.43,78345.25,0.0,0.92928,4e-05,10.85018]
[1777032922496,38.43,78341.51,0.0,0.92912,4e-05,10.86935]
[1777032924511,38.43,78327.07,0.0,0.92847,4e-05,10.94294]
[1777032926524,38.43,78327.22,0.0,0.92848,4e-05,10.94264]
[1777032929546,38.43,78319.74,0.0,0.92814,4e-05,10.98109]
[1777032934582,38.43,78320.71,0.0,0.92819,4e-05,10.97379]
[1777032939621,38.44,78325.95,0.0,0.92842,4e-05,10.94794]
[1777032944659,38.44,78327.35,0.0,0.92847,4e-05,10.942]
[1777032945666,38.44,78318.97,0.0,0.9281,4e-05,10.98466]
[1777032947681,38.44,78317.99,0.0,0.92805,4e-05,10.98989]
[1777032950701,38.44,78310.07,0.0,0.9277,4e-05,11.03048]
[1777032953723,38.44,78309.29,0.0,0.92766,4e-05,11.03461]
[1777032958758,38.44,78307.94,0.0,0.9276,4e-05,11.04161]
[1777032963869,38.44,78307.54,0.0,0.92758,4e-05,11.04363]
[1777032968828,38.44,78311.97,0.0,0.92778,4e-05,11.02124]
[1777032971849,38.44,78308.08,0.0,0.9276,4e-05,11.0411]
[1777032977899,38.44,78307.11,0.0,0.92756,4e-05,11.04596]
[1777032982931,38.44,78308.08,0.0,0.92761,4e-05,11.04092]
[1777032987966,38.44,78308.64,0.0,0.92763,4e-05,11.03805]
[1777032994008,38.44,78312.29,0.0,0.92781,4e-05,11.01643]
[1777032995015,38.44,78319.55,0.0,0.92813,4e-05,10.97961]
[1777033000050,38.44,78320.38,0.0,0.92817,4e-05,10.9758]
[1777033005085,38.44,78320.67,0.0,0.92818,4e-05,10.97479]
[1777033011127,38.44,78329.5,0.0,0.92856,4e-05,10.93078]
[1777033016161,38.44,78341.08,0.0,0.92907,4e-05,10.8732]
[1777033017169,38.44,78346.47,0.0,0.9293,4e-05,10.8463]
[1777033022204,38.45,78348.77,0.0,0.92939,4e-05,10.83636]
[1777033024218,38.45,78352.32,0.0,0.92954,4e-05,10.81917]
[1777033029253,38.45,78353.99,0.0,0.9296,4e-05,10.81255]
[1777033035294,38.45,78355.11,0.0,0.92963,4e-05,10.80909]
[1777033040330,38.46,78354.93,0.0,0.9296,4e-05,10.81189]
[1777033044368,38.46,78340.99,0.0,0.92898,4e-05,10.88364]
[1777033045375,38.46,78338.82,0.0,0.92888,4e-05,10.89488]
[1777033050410,38.46,78337.51,0.0,0.92881,4e-05,10.9028]
[1777033052424,38.46,78343.76,0.0,0.9291,4e-05,10.86872]
[1777033057459,38.47,78343.87,0.0,0.92909,4e-05,10.86963]
[1777033062494,38.47,78341.95,0.0,0.92899,4e-05,10.88082]
[1777033065515,38.47,78347.38,0.0,0.92923,4e-05,10.85432]
[1777033067529,38.47,78352.24,0.0,0.92943,4e-05,10.83051]
[1777033069543,38.47,78356.54,0.0,0.92962,4e-05,10.80962]
[1777033074578,38.48,78356.61,0.0,0.9296,4e-05,10.81116]
[1777033080620,38.48,78356.39,0.0,0.92957,4e-05,10.81446]
[1777033086662,38.48,78357.19,0.0,0.92959,4e-05,10.81251]
[1777033092704,38.49,78356.78,0.0,0.92956,4e-05,10.81655]
[1777033097739,38.49,78356.73,0.0,0.92954,4e-05,10.81837]
[1777033104787,38.49,78356.77,0.0,0.92953,4e-05,10.82028]
[1777033109823,38.5,78356.73,0.0,0.92951,4e-05,10.82222]
[1777033115865,38.5,78357.99,0.0,0.92957,4e-05,10.81467]
[1777033120900,38.5,78357.29,0.0,0.92952,4e-05,10.8198]
[1777033125935,38.5,78355.69,0.0,0.92944,4e-05,10.82942]
[1777033130971,38.51,78357.52,0.0,0.92951,4e-05,10.82174]
[1777033136009,38.51,78358.13,0.0,0.92952,4e-05,10.8202]
[1777033141043,38.51,78356.84,0.0,0.92945,4e-05,10.82812]
[1777033144064,38.51,78353.67,0.0,0.9293,4e-05,10.84488]
[1777033149099,38.52,78352.79,0.0,0.92926,4e-05,10.85051]
[1777033153127,38.52,78356.89,0.0,0.92943,4e-05,10.83088]
[1777033155151,38.52,78333.5,0.0,0.92839,4e-05,10.94926]
[1777033156270,38.52,78333.5,0.0,0.92839,4e-05,10.94926]
[1777033156367,38.52,78290.74,0.0,0.92648,5e-05,11.16646]
[1777033157725,38.52,78290.74,0.0,0.92648,5e-05,11.16646]
[1777033157755,38.52,78273.77,0.0,0.92571,5e-05,11.25336]
[1777033158667,38.52,78273.77,0.0,0.92571,5e-05,11.25336]
[1777033158702,38.52,78265.41,0.0,0.92533,5e-05,11.29587]
[1777033159941,38.52,78265.41,0.0,0.92533,5e-05,11.29587]
[1777033159954,38.52,78260.57,0.0,0.92512,5e-05,11.3198]
[1777033161267,38.52,78269.8,0.0,0.92554,5e-05,11.27238]
[1777033161361,38.52,78277.15,0.0,0.92588,5e-05,11.23428]
[1777033163793,38.51,78278.06,0.0,0.92592,5e-05,11.22927]
[1777033163800,38.51,78279.18,0.0,0.92598,5e-05,11.22286]
[1777033165797,38.51,78278.72,0.0,0.92596,5e-05,11.22521]
[1777033165834,38.51,78282.26,0.0,0.92613,5e-05,11.20646]
[1777033168341,38.51,78283.02,0.0,0.92616,5e-05,11.2023]
[1777033168415,38.51,78271.24,0.0,0.92563,5e-05,11.26236]
[1777033169280,38.51,78258.54,0.0,0.92505,5e-05,11.32722]
[1777033170286,38.51,78252.5,0.0,0.92478,5e-05,11.35783]
[1777033171772,38.51,78252.5,0.0,0.92478,5e-05,11.35783]
[1777033171873,38.51,78251.98,0.0,0.92478,5e-05,11.35675]
[1777033172299,38.51,78260.8,0.0,0.92518,5e-05,11.31135]
[1777033173777,38.51,78260.8,0.0,0.92518,5e-05,11.31135]
[1777033173878,38.51,78267.11,0.0,0.92548,5e-05,11.27805]
[1777033179655,38.5,78271.44,0.0,0.92569,5e-05,11.25425]
[1777033186189,38.5,78275.06,0.0,0.92587,5e-05,11.23363]
[1777033186270,38.5,78275.22,0.0,0.92588,5e-05,11.23248]
[1777033186276,38.5,78275.22,0.0,0.92588,5e-05,11.23248]
[1777033186523,38.5,78275.22,0.0,0.92588,5e-05,11.23248]
[1777033186624,38.5,78276.97,0.0,0.92597,5e-05,11.22318]
[1777033190426,38.5,78283.2,0.0,0.92626,5e-05,11.19004]
[1777033193447,38.5,78295.13,0.0,0.92681,5e-05,11.12835]
[1777033194453,38.5,78294.35,0.0,0.92677,5e-05,11.13217]
[1777033195902,38.5,78294.35,0.0,0.92677,5e-05,11.13217]
[1777033195966,38.5,78294.35,0.0,0.92677,5e-05,11.13217]
[1777033196023,38.5,78294.35,0.0,0.92677,5e-05,11.13217]
[1777033196115,38.5,78294.33,0.0,0.92677,5e-05,11.13193]
[1777033201503,38.49,78301.8,0.0,0.92712,4e-05,11.09309]
[1777033202557,38.49,78301.8,0.0,0.92712,4e-05,11.09309]
[1777033202564,38.49,78301.8,0.0,0.92712,4e-05,11.09309]
[1777033202777,38.49,78301.8,0.0,0.92712,4e-05,11.09309]
[1777033202792,38.49,78301.08,0.0,0.92709,4e-05,11.09658]
[1777033203517,38.49,78294.71,0.0,0.9268,5e-05,11.12905]
[1777033204524,38.49,78286.24,0.0,0.92642,5e-05,11.17215]
[1777033206814,38.49,78285.85,0.0,0.9264,5e-05,11.17394]
[1777033206828,38.49,78285.85,0.0,0.9264,5e-05,11.17394]
[1777033207029,38.49,78285.85,0.0,0.9264,5e-05,11.17394]
[1777033207130,38.49,78288.48,0.0,0.92652,5e-05,11.16011]
[1777033210566,38.49,78273.78,0.0,0.92586,5e-05,11.23479]
[1777033212579,38.49,78257.97,0.0,0.92514,5e-05,11.31548]
[1777033214593,38.49,78260.67,0.0,0.92527,5e-05,11.30086]
[1777033216008,38.49,78260.67,0.0,0.92527,5e-05,11.30086]
[1777033216024,38.49,78260.67,0.0,0.92527,5e-05,11.30086]
[1777033216062,38.49,78260.67,0.0,0.92527,5e-05,11.30086]
[1777033216109,38.49,78260.45,0.0,0.92527,5e-05,11.30117]
[1777033221643,38.49,78258.87,0.0,0.92522,5e-05,11.30725]
[1777033223219,38.49,78258.87,0.0,0.92522,5e-05,11.30725]
[1777033223228,38.49,78258.87,0.0,0.92522,5e-05,11.30725]
[1777033223275,38.48,78257.94,0.0,0.92518,5e-05,11.31162]
[1777033223659,38.48,78256.73,0.0,0.92513,5e-05,11.31744]
[1777033228287,38.48,78260.26,0.0,0.9253,5e-05,11.29758]
[1777033228365,38.48,78260.26,0.0,0.9253,5e-05,11.29758]
[1777033228525,38.48,78260.26,0.0,0.9253,5e-05,11.29758]
[1777033228693,38.48,78260.5,0.0,0.92532,5e-05,11.29594]
[1777033233809,38.48,78261.31,0.0,0.92538,5e-05,11.28717]
[1777033233856,38.48,78261.31,0.0,0.92538,5e-05,11.28717]
[1777033234020,38.48,78261.31,0.0,0.92538,5e-05,11.28717]
[1777033234122,38.48,78262.22,0.0,0.92543,5e-05,11.28175]
[1777033238764,38.47,78256.09,0.0,0.92516,5e-05,11.31184]
[1777033240909,38.47,78254.64,0.0,0.9251,5e-05,11.31896]
[1777033240919,38.47,78254.64,0.0,0.9251,5e-05,11.31896]
[1777033241022,38.47,78254.64,0.0,0.9251,5e-05,11.31896]
[1777033241123,38.47,78253.76,0.0,0.92506,5e-05,11.3235]
[1777033245586,38.47,78256.1,0.0,0.92517,5e-05,11.31112]
[1777033245628,38.47,78256.1,0.0,0.92517,5e-05,11.31112]
[1777033245778,38.47,78256.1,0.0,0.92517,5e-05,11.31112]
[1777033245813,38.47,78256.73,0.0,0.9252,5e-05,11.30748]
[1777033248834,38.47,78262.64,0.0,0.92548,5e-05,11.27595]
[1777033249804,38.47,78262.64,0.0,0.92548,5e-05,11.27595]
[1777033249848,38.47,78262.64,0.0,0.92548,5e-05,11.27595]
[1777033250023,38.47,78262.64,0.0,0.92548,5e-05,11.27595]
[1777033250073,38.47,78264.27,0.0,0.92556,5e-05,11.26766]
[1777033251855,38.47,78270.48,0.0,0.92584,5e-05,11.23557]
[1777033252862,38.47,78277.09,0.0,0.92615,5e-05,11.20142]
[1777033253869,38.47,78284.24,0.0,0.92647,5e-05,11.16461]
[1777033256890,38.47,78282.6,0.0,0.9264,5e-05,11.17253]
[1777033257896,38.47,78276.65,0.0,0.92613,5e-05,11.20281]
[1777033259205,38.47,78276.65,0.0,0.92613,5e-05,11.20281]
[1777033259251,38.47,78276.65,0.0,0.92613,5e-05,11.20281]
[1777033259280,38.47,78276.65,0.0,0.92613,5e-05,11.20281]
[1777033259911,38.47,78276.39,0.0,0.92612,5e-05,11.20368]
[1777033262943,38.47,78283.82,0.0,0.92647,5e-05,11.16503]
[1777033264350,38.47,78287.55,0.0,0.92664,5e-05,11.1458]
[1777033264402,38.47,78287.55,0.0,0.92664,5e-05,11.1458]
[1777033264524,38.47,78287.55,0.0,0.92664,5e-05,11.1458]
[1777033264958,38.47,78286.1,0.0,0.92657,5e-05,11.15307]
[1777033267387,38.47,78285.58,0.0,0.92655,5e-05,11.15541]
[1777033267435,38.47,78285.58,0.0,0.92655,5e-05,11.15541]
[1777033267528,38.47,78285.58,0.0,0.92655,5e-05,11.15541]
[1777033267980,38.46,78284.86,0.0,0.92652,5e-05,11.15893]
[1777033272401,38.46,78283.11,0.0,0.92645,5e-05,11.16723]
[1777033272455,38.46,78283.11,0.0,0.92645,5e-05,11.16723]
[1777033272521,38.46,78283.11,0.0,0.92645,5e-05,11.16723]
[1777033273016,38.46,78283.02,0.0,0.92644,5e-05,11.16751]
[1777033274023,38.46,78288.35,0.0,0.92669,5e-05,11.14009]
[1777033278969,38.46,78291.44,0.0,0.92683,5e-05,11.12381]
[1777033278976,38.46,78291.44,0.0,0.92683,5e-05,11.12381]
[1777033279029,38.46,78291.44,0.0,0.92683,5e-05,11.12381]
[1777033279058,38.46,78292.36,0.0,0.92687,5e-05,11.119]
[1777033283818,38.46,78289.25,0.0,0.92674,5e-05,11.13441]
[1777033283856,38.46,78289.25,0.0,0.92674,5e-05,11.13441]
[1777033284026,38.46,78289.25,0.0,0.92674,5e-05,11.13441]
[1777033284094,38.46,78290.19,0.0,0.92678,5e-05,11.12947]
[1777033286469,38.46,78289.93,0.0,0.92677,5e-05,11.13053]
[1777033286520,38.46,78289.93,0.0,0.92677,5e-05,11.13053]
[1777033286527,38.46,78289.93,0.0,0.92677,5e-05,11.13053]
[1777033287115,38.46,78289.32,0.0,0.92675,5e-05,11.13351]
[1777033289028,38.46,78291.75,0.0,0.92686,5e-05,11.12096]
[1777033289280,38.46,78291.75,0.0,0.92686,5e-05,11.12096]
[1777033289130,38.46,78290.43,0.0,0.9268,5e-05,11.12757]
[1777033291143,38.46,78283.27,0.0,0.92649,5e-05,11.16077]
[1777033292164,38.46,78283.27,0.0,0.92649,5e-05,11.16077]
[1777033292220,38.46,78283.27,0.0,0.92649,5e-05,11.16077]
[1777033292273,38.46,78283.27,0.0,0.92649,5e-05,11.16077]
[1777033292256,38.46,78280.54,0.0,0.92637,5e-05,11.17454]
[1777033296490,38.46,78277.74,0.0,0.92625,5e-05,11.18804]
[1777033296530,38.46,78277.74,0.0,0.92625,5e-05,11.18804]
[1777033296534,38.46,78277.74,0.0,0.92625,5e-05,11.18804]
[1777033297186,38.46,78277.09,0.0,0.92623,5e-05,11.19114]
[1777033298278,38.46,78277.09,0.0,0.92623,5e-05,11.19114]
[1777033298526,38.46,78279.73,0.0,0.92635,5e-05,11.17739]
[1777033299200,38.46,78280.47,0.0,0.92638,5e-05,11.17339]
[1777033302256,38.46,78280.32,0.0,0.92638,5e-05,11.17375]
[1777033302273,38.46,78280.32,0.0,0.92638,5e-05,11.17375]
[1777033302332,38.46,78282.77,0.0,0.92649,5e-05,11.16102]
[1777033302524,38.46,78282.77,0.0,0.92649,5e-05,11.16102]
[1777033303228,38.46,78282.92,0.0,0.9265,5e-05,11.16007]
[1777033308263,38.45,78282.53,0.0,0.92649,5e-05,11.16124]
[1777033308618,38.45,78282.53,0.0,0.92649,5e-05,11.16124]
[1777033308772,38.45,78282.53,0.0,0.92649,5e-05,11.16124]
[1777033309270,38.45,78283.3,0.0,0.92653,5e-05,11.15712]
[1777033313093,38.45,78284.97,0.0,0.92661,5e-05,11.14807]
[1777033313138,38.45,78284.97,0.0,0.92661,5e-05,11.14807]
[1777033313274,38.45,78284.97,0.0,0.92661,5e-05,11.14807]
[1777033313298,38.45,78285.79,0.0,0.92664,5e-05,11.14373]
[1777033318333,38.45,78285.94,0.0,0.92666,5e-05,11.14222]
[1777033323368,38.45,78287.96,0.0,0.92675,5e-05,11.1312]
[1777033324606,38.45,78287.96,0.0,0.92675,5e-05,11.1312]
[1777033324775,38.45,78287.96,0.0,0.92675,5e-05,11.1312]
[1777033324927,38.45,78287.96,0.0,0.92675,5e-05,11.1312]
[1777033325279,38.45,78287.96,0.0,0.92675,5e-05,11.1312]
[1777033325323,38.45,78286.98,0.0,0.92671,5e-05,11.13595]
[1777033325524,38.45,78286.98,0.0,0.92671,5e-05,11.13595]
[1777033325624,38.45,78292.65,0.0,0.92697,5e-05,11.107]
[1777033326389,38.45,78296.72,0.0,0.92715,4e-05,11.08616]
[1777033328695,38.45,78296.74,0.0,0.92715,4e-05,11.086]
[1777033328747,38.45,78296.74,0.0,0.92715,4e-05,11.086]
[1777033328771,38.45,78296.74,0.0,0.92715,4e-05,11.086]
[1777033328796,38.45,78295.63,0.0,0.9271,4e-05,11.0916]
[1777033330417,38.45,78290.8,0.0,0.92689,5e-05,11.11609]
[1777033331423,38.45,78286.02,0.0,0.92667,5e-05,11.1404]
[1777033332754,38.45,78251.58,0.0,0.92511,5e-05,11.31697]
[1777033333455,38.45,78233.14,0.0,0.92425,5e-05,11.41218]
[1777033334461,38.45,78251.11,0.0,0.92509,5e-05,11.31865]
[1777033335468,38.45,78254.86,0.0,0.92527,5e-05,11.2989]
[1777033337019,38.45,78254.86,0.0,0.92527,5e-05,11.2989]
[1777033338530,38.45,78253.46,0.0,0.92521,5e-05,11.30531]
[1777033338536,38.45,78253.46,0.0,0.92521,5e-05,11.30531]
[1777033338621,38.45,78253.46,0.0,0.92521,5e-05,11.30531]
[1777033339211,38.45,78253.46,0.0,0.92521,5e-05,11.30531]
[1777033339274,38.45,78253.46,0.0,0.92521,5e-05,11.30531]
[1777033339213,38.44,78257.9,0.0,0.92542,5e-05,11.28169]
[1777033339496,38.44,78257.71,0.0,0.92541,5e-05,11.28267]
[1777033340543,38.44,78257.71,0.0,0.92541,5e-05,11.28267]
[1777033342517,38.44,78245.44,0.0,0.92486,5e-05,11.34471]
[1777033344841,38.44,78245.76,0.0,0.92488,5e-05,11.3426]
[1777033344893,38.44,78245.76,0.0,0.92488,5e-05,11.3426]
[1777033345024,38.44,78245.76,0.0,0.92488,5e-05,11.3426]
[1777033345110,38.44,78244.88,0.0,0.92484,5e-05,11.34622]
[1777033347551,38.44,78240.68,0.0,0.92466,5e-05,11.36702]
[1777033349364,38.44,78240.68,0.0,0.92466,5e-05,11.36702]
[1777033349519,38.44,78239.69,0.0,0.92461,5e-05,11.37166]
[1777033349948,38.44,78239.69,0.0,0.92461,5e-05,11.37166]
[1777033350050,38.44,78242.99,0.0,0.92477,5e-05,11.35453]
[1777033354112,38.44,78242.4,0.0,0.92476,5e-05,11.35444]
[1777033354213,38.44,78246.54,0.0,0.92495,5e-05,11.33308]
[1777033354601,38.44,78251.99,0.0,0.9252,5e-05,11.30498]
[1777033357622,38.44,78255.59,0.0,0.92537,5e-05,11.28543]
[1777033360645,38.43,78260.8,0.0,0.92562,5e-05,11.25769]
[1777033361652,38.43,78271.83,0.0,0.92613,5e-05,11.20079]
[1777033362659,38.43,78267.93,0.0,0.92595,5e-05,11.22062]
[1777033363666,38.43,78263.05,0.0,0.92573,5e-05,11.24547]
[1777033368701,38.43,78263.93,0.0,0.92578,5e-05,11.23972]
[1777033370715,38.43,78259.41,0.0,0.92558,5e-05,11.2624]
[1777033376757,38.43,78261.95,0.0,0.92571,5e-05,11.24757]
[1777033379778,38.43,78265.45,0.0,0.92588,5e-05,11.22869]
[1777033384813,38.42,78264.51,0.0,0.92585,5e-05,11.23213]
[1777033387368,38.42,78265.68,0.0,0.9259,5e-05,11.22584]
[1777033387519,38.42,78266.08,0.0,0.92593,5e-05,11.22322]
[1777033387774,38.42,78266.08,0.0,0.92593,5e-05,11.22322]
[1777033387833,38.42,78275.58,0.0,0.92636,5e-05,11.1745]
[1777033389850,38.42,78275.97,0.0,0.92638,5e-05,11.17202]
[1777033390854,38.42,78279.23,0.0,0.92653,5e-05,11.15513]
[1777033395890,38.42,78278.47,0.0,0.92652,5e-05,11.15631]
[1777033400927,38.41,78278.88,0.0,0.92655,5e-05,11.15315]
[1777033405963,38.41,78279.96,0.0,0.9266,5e-05,11.14676]
[1777033410997,38.41,78280.19,0.0,0.92662,5e-05,11.14479]
[1777033414019,38.41,78286.66,0.0,0.92693,5e-05,11.10816]
[1777033417040,38.41,78292.68,0.0,0.92721,4e-05,11.07716]
[1777033422077,38.41,78292.16,0.0,0.92719,5e-05,11.07961]
[1777033423083,38.41,78299.98,0.0,0.92754,4e-05,11.03971]
[1777033424091,38.41,78308.37,0.0,0.92791,4e-05,10.99705]
[1777033425098,38.41,78312.24,0.0,0.92808,4e-05,10.97747]
[1777033426105,38.41,78316.79,0.0,0.92829,4e-05,10.9545]
[1777033429126,38.41,78320.16,0.0,0.92843,4e-05,10.93793]
[1777033432148,38.41,78325.49,0.0,0.92866,4e-05,10.91154]
[1777033434162,38.41,78328.63,0.0,0.9288,4e-05,10.89615]
[1777033439665,38.41,78326.92,0.0,0.92871,4e-05,10.90584]
[1777033443224,38.42,78332.42,0.0,0.92895,4e-05,10.87932]
[1777033447254,38.42,78335.55,0.0,0.92907,4e-05,10.86476]
[1777033448261,38.42,78343.84,0.0,0.92943,4e-05,10.82329]
[1777033453296,38.42,78344.25,0.0,0.92944,4e-05,10.82312]
[1777033458331,38.43,78344.07,0.0,0.92941,4e-05,10.82583]
[1777033462359,38.43,78353.96,0.0,0.92983,4e-05,10.77749]
[1777033467394,38.43,78353.15,0.0,0.92978,4e-05,10.78362]
[1777033472429,38.43,78356.46,0.0,0.92993,4e-05,10.76594]
[1777033477465,38.44,78355.89,0.0,0.92988,4e-05,10.77085]
[1777033482499,38.44,78355.52,0.0,0.92985,4e-05,10.77469]
[1777033483508,38.44,78358.83,0.0,0.92999,4e-05,10.75847]
[1777033488542,38.45,78358.86,0.0,0.92998,4e-05,10.76036]
[1777033493577,38.45,78359.0,0.0,0.92997,4e-05,10.76163]
[1777033495591,38.45,78365.3,0.0,0.93023,4e-05,10.73083]
[1777033496598,38.45,78369.38,0.0,0.93041,4e-05,10.71084]
[1777033497604,38.45,78364.26,0.0,0.93018,4e-05,10.73695]
[1777033500626,38.45,78354.89,0.0,0.92976,4e-05,10.78526]
[1777033501633,38.45,78338.59,0.0,0.92904,4e-05,10.86766]
[1777033502639,38.46,78340.79,0.0,0.92914,4e-05,10.8568]
[1777033507675,38.46,78339.97,0.0,0.92909,4e-05,10.86229]
[1777033511703,38.46,78343.98,0.0,0.92926,4e-05,10.84315]
[1777033517745,38.46,78343.17,0.0,0.92921,4e-05,10.84889]
[1777033522779,38.46,78342.96,0.0,0.92919,4e-05,10.85128]
[1777033527814,38.47,78344.63,0.0,0.92925,4e-05,10.84413]
[1777033532850,38.47,78344.66,0.0,0.92926,4e-05,10.84222]
[1777033537885,38.47,78329.63,0.0,0.92858,4e-05,10.91931]
[1777033538891,38.47,78329.81,0.0,0.92859,4e-05,10.91853]
[1777033543926,38.47,78327.25,0.0,0.92847,4e-05,10.9322]
[1777033545941,38.47,78330.44,0.0,0.92861,4e-05,10.91635]
[1777033547954,38.47,78339.11,0.0,0.92899,4e-05,10.87291]
[1777033549968,38.47,78339.48,0.0,0.929,4e-05,10.87149]
[1777033555007,38.48,78339.29,0.0,0.92898,4e-05,10.87368]
[1777033560039,38.48,78341.31,0.0,0.92906,4e-05,10.86473]
[1777033565074,38.48,78341.8,0.0,0.92907,4e-05,10.86352]
[1777033570109,38.48,78341.94,0.0,0.92907,4e-05,10.86431]
[1777033575144,38.48,78341.09,0.0,0.92902,4e-05,10.86974]
[1777033580178,38.49,78341.62,0.0,0.92903,4e-05,10.86817]
[1777033584207,38.49,78338.27,0.0,0.92888,4e-05,10.88589]
[1777033588235,38.49,78315.72,0.0,0.92787,4e-05,11.00072]
[1777033589242,38.49,78315.37,0.0,0.92786,4e-05,11.00252]
[1777033592269,38.49,78319.15,0.0,0.92804,4e-05,10.9804]
[1777033597317,38.49,78319.39,0.0,0.92805,4e-05,10.97956]
[1777033602351,38.49,78319.61,0.0,0.92806,4e-05,10.97891]
[1777033607442,38.49,78321.95,0.0,0.92815,4e-05,10.96765]
[1777033612473,38.49,78322.54,0.0,0.92818,4e-05,10.96493]
[1777033618520,38.49,78321.29,0.0,0.92811,4e-05,10.97253]
[1777033623556,38.5,78322.63,0.0,0.92817,4e-05,10.96643]
[1777033628590,38.5,78321.87,0.0,0.92813,4e-05,10.97104]
[1777033634633,38.5,78322.21,0.0,0.92813,4e-05,10.97028]
[1777033640675,38.5,78321.54,0.0,0.92809,4e-05,10.9746]
[1777033646718,38.5,78323.84,0.0,0.92819,4e-05,10.96398]
[1777033651752,38.5,78322.24,0.0,0.92813,4e-05,10.96988]
[1777033655779,38.5,78314.71,0.0,0.92779,4e-05,11.00869]
[1777033660818,38.51,78313.5,0.0,0.92773,4e-05,11.01533]
[1777033663838,38.51,78298.61,0.0,0.92706,4e-05,11.09132]
[1777033664846,38.51,78293.56,0.0,0.92683,5e-05,11.11703]
[1777033669881,38.51,78292.66,0.0,0.92679,5e-05,11.1213]
[1777033674915,38.5,78292.04,0.0,0.92677,5e-05,11.12409]
[1777033679952,38.5,78288.74,0.0,0.92662,5e-05,11.14051]
[1777033680959,38.5,78279.82,0.0,0.92622,5e-05,11.18599]
[1777033681968,38.5,78278.51,0.0,0.92616,5e-05,11.19251]
[1777033687002,38.5,78277.7,0.0,0.92613,5e-05,11.19569]
[1777033688010,38.5,78272.25,0.0,0.92589,5e-05,11.2234]
[1777033692038,38.5,78269.2,0.0,0.92576,5e-05,11.23798]
[1777033697073,38.5,78268.13,0.0,0.92571,5e-05,11.24328]
[1777033704122,38.5,78269.28,0.0,0.92577,5e-05,11.23663]
[1777033709156,38.5,78269.25,0.0,0.92578,5e-05,11.23537]
[1777033718220,38.49,78271.72,0.0,0.92593,5e-05,11.21728]
[1777033723256,38.49,78272.2,0.0,0.92597,5e-05,11.21338]
[1777033728291,38.49,78272.73,0.0,0.926,5e-05,11.20949]
[1777033733325,38.49,78272.52,0.0,0.926,5e-05,11.20949]
[1777033735340,38.48,78267.82,0.0,0.92579,5e-05,11.23313]
[1777033740375,38.48,78267.54,0.0,0.92579,5e-05,11.23324]
[1777033745412,38.48,78270.71,0.0,0.92594,5e-05,11.21569]
[1777033750447,38.48,78273.85,0.0,0.9261,5e-05,11.19845]
[1777033755482,38.48,78274.25,0.0,0.92612,5e-05,11.19527]
[1777033757495,38.48,78277.53,0.0,0.92628,5e-05,11.17804]
[1777033759511,38.48,78283.87,0.0,0.92657,5e-05,11.14524]
[1777033764546,38.47,78284.38,0.0,0.9266,5e-05,11.1419]
[1777033769581,38.47,78290.54,0.0,0.92688,5e-05,11.10978]
[1777033778643,38.47,78293.35,0.0,0.92703,5e-05,11.0917]
[1777033783679,38.47,78293.62,0.0,0.92705,5e-05,11.09011]
[1777033788714,38.47,78293.66,0.0,0.92705,5e-05,11.0897]
[1777033793749,38.47,78293.29,0.0,0.92703,5e-05,11.09138]
[1777033795340,38.47,78293.29,0.0,0.92703,5e-05,11.09138]
[1777033795382,38.47,78293.29,0.0,0.92703,5e-05,11.09138]
[1777033795389,38.47,78293.29,0.0,0.92703,5e-05,11.09134]
[1777033800799,38.47,78294.05,0.0,0.92707,5e-05,11.08721]
[1777033805833,38.47,78294.52,0.0,0.92709,5e-05,11.08471]
[1777033810567,38.47,78294.8,0.0,0.92711,4e-05,11.08319]
[1777033810616,38.47,78294.8,0.0,0.92711,4e-05,11.08319]
[1777033810698,38.47,78294.8,0.0,0.92711,4e-05,11.08319]
[1777033810744,38.47,78294.8,0.0,0.92711,4e-05,11.08319]
[1777033810730,38.47,78294.73,0.0,0.9271,4e-05,11.08349]
[1777033815904,38.47,78289.1,0.0,0.92685,5e-05,11.11203]
[1777033816912,38.47,78278.16,0.0,0.92636,5e-05,11.16784]
[1777033818557,38.47,78278.16,0.0,0.92636,5e-05,11.16784]
[1777033818604,38.47,78278.16,0.0,0.92636,5e-05,11.16784]
[1777033818621,38.47,78278.16,0.0,0.92636,5e-05,11.16784]
[1777033818673,38.47,78278.16,0.0,0.92636,5e-05,11.16784]
[1777033818774,38.47,78277.89,0.0,0.92635,5e-05,11.16888]
[1777033823961,38.47,78277.72,0.0,0.92635,5e-05,11.16879]
[1777033828996,38.47,78263.17,0.0,0.9257,5e-05,11.24231]
[1777033830007,38.46,78265.38,0.0,0.9258,5e-05,11.23066]
[1777033831310,38.46,78265.38,0.0,0.9258,5e-05,11.23066]
[1777033831362,38.46,78265.38,0.0,0.9258,5e-05,11.23066]
[1777033831387,38.46,78265.38,0.0,0.9258,5e-05,11.23066]
[1777033831434,38.46,78265.38,0.0,0.9258,5e-05,11.23066]
[1777033831535,38.46,78264.62,0.0,0.92579,5e-05,11.23088]
[1777033837052,38.46,78268.43,0.0,0.92597,5e-05,11.20988]
[1777033838503,38.46,78268.43,0.0,0.92597,5e-05,11.20988]
[1777033838555,38.46,78268.43,0.0,0.92597,5e-05,11.20988]
[1777033838578,38.46,78268.43,0.0,0.92597,5e-05,11.20988]
[1777033838630,38.46,78268.43,0.0,0.92597,5e-05,11.20988]
[1777033838837,38.46,78270.75,0.0,0.92608,5e-05,11.19749]
[1777033844101,38.46,78271.45,0.0,0.92613,5e-05,11.19272]
[1777033847227,38.46,78271.45,0.0,0.92613,5e-05,11.19225]
[1777033847312,38.46,78271.45,0.0,0.92613,5e-05,11.19225]
[1777033847341,38.46,78271.45,0.0,0.92613,5e-05,11.19225]
[1777033847542,38.46,78271.39,0.0,0.92613,5e-05,11.19209]
[1777033853164,38.46,78273.23,0.0,0.92622,5e-05,11.18195]
[1777033858199,38.45,78272.95,0.0,0.92622,5e-05,11.18224]
[1777033859205,38.45,78280.1,0.0,0.92654,5e-05,11.14542]
[1777033860213,38.45,78286.93,0.0,0.92685,5e-05,11.11036]
[1777033861348,38.45,78286.93,0.0,0.92685,5e-05,11.11036]
[1777033861400,38.45,78286.93,0.0,0.92685,5e-05,11.11036]
[1777033861459,38.45,78286.93,0.0,0.92685,5e-05,11.11036]
[1777033861508,38.45,78286.93,0.0,0.92685,5e-05,11.11036]
[1777033861609,38.45,78288.46,0.0,0.92693,5e-05,11.10233]
[1777033865247,38.45,78294.15,0.0,0.92718,4e-05,11.07301]
[1777033866665,38.45,78294.15,0.0,0.92718,4e-05,11.07301]
[1777033866670,38.45,78294.15,0.0,0.92718,4e-05,11.07301]
[1777033866724,38.45,78294.15,0.0,0.92718,4e-05,11.07301]
[1777033866786,38.45,78294.15,0.0,0.92718,4e-05,11.07301]
[1777033866823,38.45,78294.18,0.0,0.92719,4e-05,11.07273]
[1777033872244,38.45,78295.84,0.0,0.92726,4e-05,11.06406]
[1777033873902,38.45,78295.84,0.0,0.92726,4e-05,11.06401]
[1777033873907,38.45,78295.1,0.0,0.92723,4e-05,11.06773]
[1777033874311,38.45,78295.22,0.0,0.92724,4e-05,11.06708]
[1777033877869,38.45,78292.02,0.0,0.92709,5e-05,11.08328]
[1777033877886,38.45,78285.63,0.0,0.92681,5e-05,11.11574]
[1777033877916,38.45,78285.63,0.0,0.92681,5e-05,11.11574]
[1777033878288,38.45,78285.63,0.0,0.92681,5e-05,11.11574]
[1777033878335,38.45,78285.63,0.0,0.92681,5e-05,11.11574]
[1777033878339,38.45,78284.05,0.0,0.92674,5e-05,11.12381]
[1777033882367,38.45,78284.55,0.0,0.92676,5e-05,11.1207]
[1777033887125,38.45,78286.68,0.0,0.92686,5e-05,11.10923]
[1777033887167,38.45,78286.68,0.0,0.92686,5e-05,11.10923]
[1777033887451,38.45,78286.68,0.0,0.92686,5e-05,11.10923]
[1777033887484,38.45,78286.68,0.0,0.92686,5e-05,11.10923]
[1777033887585,38.45,78286.78,0.0,0.92687,5e-05,11.10844]
[1777033893443,38.45,78287.44,0.0,0.92693,5e-05,11.10113]
[1777033898164,38.45,78288.8,0.0,0.92699,5e-05,11.09361]
[1777033898211,38.45,78288.8,0.0,0.92699,5e-05,11.09361]
[1777033898612,38.45,78288.8,0.0,0.92699,5e-05,11.09361]
[1777033898669,38.45,78288.8,0.0,0.92699,5e-05,11.09361]
[1777033898711,38.45,78288.14,0.0,0.92696,5e-05,11.09684]
[1777033903511,38.44,78288.31,0.0,0.92698,5e-05,11.09539]
[1777033903520,38.44,78288.31,0.0,0.92698,5e-05,11.09539]
[1777033903787,38.44,78295.06,0.0,0.92728,4e-05,11.06083]
[1777033903995,38.44,78295.06,0.0,0.92728,4e-05,11.06083]
[1777033904044,38.44,78295.06,0.0,0.92728,4e-05,11.06083]
[1777033909556,38.44,78292.19,0.0,0.92716,5e-05,11.07488]
[1777033913696,38.44,78292.24,0.0,0.92716,5e-05,11.07432]
[1777033913744,38.44,78292.24,0.0,0.92716,5e-05,11.07432]
[1777033913845,38.44,78291.91,0.0,0.92715,5e-05,11.07591]
[1777033914078,38.44,78291.91,0.0,0.92715,5e-05,11.07591]
[1777033917614,38.44,78287.1,0.0,0.92694,5e-05,11.09999]
[1777033920326,38.44,78286.35,0.0,0.9269,5e-05,11.10355]
[1777033921109,38.44,78285.62,0.0,0.92687,5e-05,11.10714]
[1777033921279,38.44,78285.62,0.0,0.92687,5e-05,11.10714]
[1777033921283,38.44,78285.62,0.0,0.92687,5e-05,11.10714]
[1777033921358,38.44,78285.62,0.0,0.92687,5e-05,11.10714]
[1777033921524,38.44,78285.62,0.0,0.92687,5e-05,11.10714]
[1777033921630,38.44,78285.62,0.0,0.92687,5e-05,11.10714]
[1777033921642,38.44,78284.23,0.0,0.92681,5e-05,11.11409]
[1777033922657,38.44,78284.23,0.0,0.92681,5e-05,11.11409]
[1777033922776,38.44,78284.23,0.0,0.92681,5e-05,11.11409]
[1777033923656,38.44,78277.78,0.0,0.92652,5e-05,11.14675]
[1777033926945,38.44,78276.42,0.0,0.92646,5e-05,11.15329]
[1777033927026,38.44,78276.58,0.0,0.92647,5e-05,11.15226]
[1777033927118,38.44,78276.58,0.0,0.92647,5e-05,11.15226]
[1777033927235,38.44,78276.58,0.0,0.92647,5e-05,11.15226]
[1777033927269,38.44,78276.58,0.0,0.92647,5e-05,11.15226]
[1777033927685,38.44,78271.17,0.0,0.92623,5e-05,11.17974]
[1777033928764,38.44,78271.17,0.0,0.92623,5e-05,11.17974]
[1777033928780,38.44,78271.17,0.0,0.92623,5e-05,11.17974]
[1777033928815,38.44,78271.17,0.0,0.92623,5e-05,11.17974]
[1777033928865,38.44,78265.24,0.0,0.92596,5e-05,11.20989]
[1777033931970,38.44,78261.98,0.0,0.92582,5e-05,11.22569]
[1777033932022,38.44,78261.98,0.0,0.92582,5e-05,11.22569]
[1777033932650,38.44,78261.98,0.0,0.92582,5e-05,11.22569]
[1777033932691,38.44,78261.98,0.0,0.92582,5e-05,11.22569]
[1777033932779,38.44,78261.98,0.0,0.92582,5e-05,11.22569]
[1777033932857,38.44,78261.89,0.0,0.92582,5e-05,11.22583]
[1777033938762,38.43,78258.72,0.0,0.92569,5e-05,11.24011]
[1777033941488,38.43,78256.86,0.0,0.92561,5e-05,11.249]
[1777033941524,38.43,78256.86,0.0,0.92561,5e-05,11.249]
[1777033941952,38.43,78259.09,0.0,0.92572,5e-05,11.2372]
[1777033942155,38.43,78259.09,0.0,0.92572,5e-05,11.2372]
[1777033942337,38.43,78259.09,0.0,0.92572,5e-05,11.2372]
[1777033942381,38.43,78259.09,0.0,0.92572,5e-05,11.2372]
[1777033942522,38.43,78259.09,0.0,0.92572,5e-05,11.2372]
[1777033944804,38.43,78254.54,0.0,0.92552,5e-05,11.25963]
[1777033946788,38.43,78253.61,0.0,0.92548,5e-05,11.26407]
[1777033946840,38.43,78253.61,0.0,0.92548,5e-05,11.26407]
[1777033946942,38.43,78256.99,0.0,0.92564,5e-05,11.24633]
[1777033947028,38.43,78256.99,0.0,0.92564,5e-05,11.24633]
[1777033947825,38.43,78256.93,0.0,0.92564,5e-05,11.24631]
[1777033952859,38.43,78252.47,0.0,0.92546,5e-05,11.26456]
[1777033953437,38.43,78252.47,0.0,0.92546,5e-05,11.26456]
[1777033953480,38.43,78252.47,0.0,0.92546,5e-05,11.26456]
[1777033953520,38.43,78252.47,0.0,0.92546,5e-05,11.26456]
[1777033953867,38.43,78252.44,0.0,0.92546,5e-05,11.26437]
[1777033954346,38.43,78252.44,0.0,0.92546,5e-05,11.26437]
[1777033954395,38.43,78252.44,0.0,0.92546,5e-05,11.26437]
[1777033954522,38.43,78252.44,0.0,0.92546,5e-05,11.26437]
[1777033958608,38.42,78256.2,0.0,0.92565,5e-05,11.24372]
[1777033958654,38.42,78256.2,0.0,0.92565,5e-05,11.24372]
[1777033958775,38.42,78256.2,0.0,0.92565,5e-05,11.24372]
[1777033958902,38.42,78254.45,0.0,0.92557,5e-05,11.25242]
[1777033959765,38.42,78254.45,0.0,0.92557,5e-05,11.25242]
[1777033959813,38.42,78254.45,0.0,0.92557,5e-05,11.25242]
[1777033960020,38.42,78254.77,0.0,0.92559,5e-05,11.25047]
[1777033964347,38.42,78255.44,0.0,0.92563,5e-05,11.24581]
[1777033964392,38.42,78255.44,0.0,0.92563,5e-05,11.24581]
[1777033964526,38.42,78255.44,0.0,0.92563,5e-05,11.24581]
[1777033964943,38.42,78255.48,0.0,0.92563,5e-05,11.24532]
[1777033966028,38.42,78255.74,0.0,0.92565,5e-05,11.24369]
[1777033971994,38.42,78253.67,0.0,0.92557,5e-05,11.25261]
[1777033972349,38.42,78253.67,0.0,0.92557,5e-05,11.25261]
[1777033972403,38.42,78253.67,0.0,0.92557,5e-05,11.25261]
[1777033972454,38.42,78253.67,0.0,0.92557,5e-05,11.25261]
[1777033972520,38.42,78253.67,0.0,0.92557,5e-05,11.25261]
[1777033972533,38.42,78253.67,0.0,0.92557,5e-05,11.25261]
[1777033973001,38.42,78254.42,0.0,0.9256,5e-05,11.24846]
[1777033978547,38.41,78254.56,0.0,0.92562,5e-05,11.24662]
[1777033978613,38.41,78254.56,0.0,0.92562,5e-05,11.24662]
[1777033978771,38.41,78254.56,0.0,0.92562,5e-05,11.24662]
[1777033979320,38.41,78252.92,0.0,0.92555,5e-05,11.25449]
[1777033979379,38.41,78252.92,0.0,0.92555,5e-05,11.25449]
[1777033979519,38.41,78252.92,0.0,0.92555,5e-05,11.25449]
[1777033979533,38.41,78252.69,0.0,0.92554,5e-05,11.25568]
[1777033983042,38.41,78253.06,0.0,0.92556,5e-05,11.25291]
[1777033983094,38.41,78253.06,0.0,0.92556,5e-05,11.25291]
[1777033983275,38.41,78253.06,0.0,0.92556,5e-05,11.25291]
[1777033986879,38.41,78255.13,0.0,0.92567,5e-05,11.24145]
[1777033986944,38.41,78255.13,0.0,0.92567,5e-05,11.24145]
[1777033986974,38.41,78261.01,0.0,0.92594,5e-05,11.21075]
[1777033987967,38.41,78261.01,0.0,0.92594,5e-05,11.21075]
[1777033987222,38.41,78271.58,0.0,0.92642,5e-05,11.15654]
[1777033988040,38.41,78271.58,0.0,0.92642,5e-05,11.15654]
[1777033988089,38.41,78271.58,0.0,0.92642,5e-05,11.15654]
[1777033988272,38.41,78271.58,0.0,0.92642,5e-05,11.15654]
[1777033988373,38.41,78270.36,0.0,0.92637,5e-05,11.16266]
[1777033991127,38.41,78274.03,0.0,0.92654,5e-05,11.14343]
[1777033992984,38.41,78274.03,0.0,0.92654,5e-05,11.14343]
[1777033993023,38.41,78274.03,0.0,0.92654,5e-05,11.14343]
[1777033992134,38.41,78284.51,0.0,0.92701,5e-05,11.08973]
[1777033993141,38.41,78286.53,0.0,0.9271,5e-05,11.07938]
[1777033998176,38.41,78284.47,0.0,0.92701,5e-05,11.0898]
[1777034002918,38.41,78276.34,0.0,0.92665,5e-05,11.13114]
[1777034003983,38.41,78276.34,0.0,0.92665,5e-05,11.13114]
[1777034004022,38.41,78276.34,0.0,0.92665,5e-05,11.13114]
[1777034004273,38.41,78274.23,0.0,0.92655,5e-05,11.14194]
[1777034004373,38.41,78274.8,0.0,0.92658,5e-05,11.13891]
[1777034010260,38.41,78275.02,0.0,0.92659,5e-05,11.13713]
[1777034011107,38.41,78275.02,0.0,0.92659,5e-05,11.13713]
[1777034011112,38.41,78275.02,0.0,0.92659,5e-05,11.13713]
[1777034011275,38.41,78275.02,0.0,0.92659,5e-05,11.13713]
[1777034016280,38.41,78273.43,0.0,0.92654,5e-05,11.14166]
[1777034016330,38.41,78273.43,0.0,0.92654,5e-05,11.14166]
[1777034016524,38.41,78273.43,0.0,0.92654,5e-05,11.14166]
[1777034017259,38.4,78271.64,0.0,0.92646,5e-05,11.15059]
[1777034022908,38.4,78271.03,0.0,0.92644,5e-05,11.1532]
[1777034022961,38.4,78271.03,0.0,0.92644,5e-05,11.1532]
[1777034023019,38.4,78271.03,0.0,0.92644,5e-05,11.1532]
[1777034022965,38.4,78263.31,0.0,0.92609,5e-05,11.19244]
[1777034026372,38.4,78269.7,0.0,0.92639,5e-05,11.15905]
[1777034028386,38.4,78264.25,0.0,0.92614,5e-05,11.1867]
[1777034033604,38.4,78263.25,0.0,0.9261,5e-05,11.19105]
[1777034033705,38.4,78259.08,0.0,0.92592,5e-05,11.21206]
[1777034039462,38.4,78259.14,0.0,0.92593,5e-05,11.21059]
[1777034044498,38.4,78261.18,0.0,0.92603,5e-05,11.19901]
[1777034046512,38.4,78257.29,0.0,0.92586,5e-05,11.21858]
[1777034051547,38.39,78256.95,0.0,0.92585,5e-05,11.21914]
[1777034056582,38.39,78253.81,0.0,0.92572,5e-05,11.23412]
[1777034060618,38.39,78249.26,0.0,0.92552,5e-05,11.25652]
[1777034061625,38.39,78245.54,0.0,0.92535,5e-05,11.27515]
[1777034063638,38.39,78248.84,0.0,0.92551,5e-05,11.25754]
[1777034067667,38.39,78244.0,0.0,0.9253,5e-05,11.2813]
[1777034072702,38.38,78242.49,0.0,0.92526,5e-05,11.28473]
[1777034075731,38.38,78239.15,0.0,0.92511,5e-05,11.30095]
[1777034077744,38.38,78235.11,0.0,0.92493,5e-05,11.32108]
[1777034078752,38.38,78231.57,0.0,0.92477,5e-05,11.33898]
[1777034080960,38.38,78229.29,0.0,0.92467,5e-05,11.35034]
[1777034081005,38.38,78219.45,0.0,0.92421,5e-05,11.40129]
[1777034081773,38.38,78215.52,0.0,0.92403,5e-05,11.42158]
[1777034084333,38.38,78216.61,0.0,0.92408,5e-05,11.41566]
[1777034084794,38.38,78217.13,0.0,0.92411,5e-05,11.41285]
[1777034089829,38.38,78215.88,0.0,0.92406,5e-05,11.41881]
[1777034092850,38.38,78219.6,0.0,0.92423,5e-05,11.39918]
[1777034094864,38.38,78224.87,0.0,0.92448,5e-05,11.37169]
[1777034099898,38.37,78230.1,0.0,0.92473,5e-05,11.34313]
[1777034104934,38.37,78230.44,0.0,0.92477,5e-05,11.33915]
[1777034109969,38.37,78230.74,0.0,0.9248,5e-05,11.33535]
[1777034111983,38.37,78222.41,0.0,0.92442,5e-05,11.37759]
[1777034117020,38.36,78220.67,0.0,0.92436,5e-05,11.38418]
[1777034122055,38.36,78223.31,0.0,0.92451,5e-05,11.36816]
[1777034123062,38.36,78230.89,0.0,0.92486,5e-05,11.3285]
[1777034129103,38.35,78229.84,0.0,0.92483,5e-05,11.3318]
[1777034134138,38.35,78229.41,0.0,0.92485,5e-05,11.32924]
[1777034139175,38.35,78233.07,0.0,0.92503,5e-05,11.30868]
[1777034142196,38.35,78236.57,0.0,0.9252,5e-05,11.28974]
[1777034145217,38.34,78241.39,0.0,0.92543,5e-05,11.26412]
[1777034150252,38.34,78250.91,0.0,0.92587,5e-05,11.21403]
[1777034152266,38.34,78253.53,0.0,0.92599,5e-05,11.20029]
[1777034157300,38.34,78253.43,0.0,0.92599,5e-05,11.20016]
[1777034159323,38.34,78265.73,0.0,0.92656,5e-05,11.13672]
[1777034160330,38.34,78268.24,0.0,0.92667,5e-05,11.12382]
[1777034161567,38.34,78268.24,0.0,0.92667,5e-05,11.12382]
[1777034161785,38.34,78268.24,0.0,0.92667,5e-05,11.12382]
[1777034162046,38.34,78268.24,0.0,0.92667,5e-05,11.12382]
[1777034162344,38.34,78272.92,0.0,0.92688,5e-05,11.0998]
[1777034163351,38.34,78279.52,0.0,0.92718,5e-05,11.06605]
[1777034165365,38.34,78271.17,0.0,0.9268,5e-05,11.10891]
[1777034166372,38.34,78269.9,0.0,0.92675,5e-05,11.11541]
[1777034171004,38.34,78273.73,0.0,0.92692,5e-05,11.0958]
[1777034175435,38.34,78269.93,0.0,0.92675,5e-05,11.11527]
[1777034180470,38.34,78269.08,0.0,0.92671,5e-05,11.11949]
[1777034185504,38.34,78269.31,0.0,0.92672,5e-05,11.11816]
[1777034190539,38.34,78268.61,0.0,0.92669,5e-05,11.12156]
[1777034195575,38.34,78271.57,0.0,0.92685,5e-05,11.10316]
[1777034198596,38.34,78267.44,0.0,0.92666,5e-05,11.12425]
[1777034200622,38.34,78246.12,0.0,0.92569,5e-05,11.23373]
[1777034202636,38.34,78246.74,0.0,0.92572,5e-05,11.23024]
[1777034207670,38.34,78247.23,0.0,0.92575,5e-05,11.22671]
[1777034211699,38.34,78256.33,0.0,0.92617,5e-05,11.17916]
[1777034213714,38.34,78260.09,0.0,0.92634,5e-05,11.15958]
[1777034218749,38.33,78258.05,0.0,0.92626,5e-05,11.16952]
[1777034220763,38.33,78254.68,0.0,0.9261,5e-05,11.18672]
[1777034224792,38.33,78246.23,0.0,0.92572,5e-05,11.22953]
[1777034226807,38.33,78242.91,0.0,0.92557,5e-05,11.24621]
[1777034230835,38.33,78239.1,0.0,0.92541,5e-05,11.26492]
[1777034231841,38.33,78235.4,0.0,0.92524,5e-05,11.28376]
[1777034232849,38.33,78229.48,0.0,0.92497,5e-05,11.31407]
[1777034235870,38.33,78223.54,0.0,0.9247,5e-05,11.34382]
[1777034240905,38.33,78225.7,0.0,0.92482,5e-05,11.33085]
[1777034245940,38.32,78224.85,0.0,0.92479,5e-05,11.33362]
[1777034246947,38.32,78221.39,0.0,0.92463,5e-05,11.35123]
[1777034248961,38.32,78206.46,0.0,0.92394,5e-05,11.42845]
[1777034249967,38.32,78200.37,0.0,0.92366,5e-05,11.46014]
[1777034250830,38.32,78200.37,0.0,0.92366,5e-05,11.46014]
[1777034250920,38.32,78200.37,0.0,0.92366,5e-05,11.46014]
[1777034251024,38.32,78200.37,0.0,0.92366,5e-05,11.46014]
[1777034251054,38.32,78200.25,0.0,0.92367,5e-05,11.4575]
[1777034255007,38.32,78196.15,0.0,0.92348,5e-05,11.47848]
[1777034260044,38.32,78194.01,0.0,0.92339,5e-05,11.4889]
[1777034263065,38.32,78197.55,0.0,0.92356,5e-05,11.46995]
[1777034264072,38.32,78206.22,0.0,0.92397,5e-05,11.42426]
[1777034265093,38.32,78214.62,0.0,0.92437,5e-05,11.38012]
[1777034270126,38.32,78216.18,0.0,0.92444,5e-05,11.37202]
[1777034275161,38.32,78218.6,0.0,0.92455,5e-05,11.3594]
[1777034280195,38.32,78217.4,0.0,0.9245,5e-05,11.36559]
[1777034282210,38.32,78220.74,0.0,0.92465,5e-05,11.34824]
[1777034286241,38.32,78215.29,0.0,0.9244,5e-05,11.37653]
[1777034291275,38.32,78214.56,0.0,0.92436,5e-05,11.38013]
[1777034296310,38.32,78206.86,0.0,0.92401,5e-05,11.41995]
[1777034301346,38.32,78206.26,0.0,0.92398,5e-05,11.42272]
[1777034304367,38.32,78198.11,0.0,0.9236,5e-05,11.46491]
[1777034306381,38.31,78194.52,0.0,0.92344,5e-05,11.48332]
[1777034310408,38.31,78191.25,0.0,0.92329,5e-05,11.49963]
[1777034315444,38.31,78192.18,0.0,0.92336,5e-05,11.49068]
[1777034323500,38.31,78197.66,0.0,0.92363,5e-05,11.46064]
[1777034325514,38.31,78203.9,0.0,0.92393,5e-05,11.42788]
[1777034328535,38.31,78209.19,0.0,0.92417,5e-05,11.40012]
[1777034330549,38.31,78212.49,0.0,0.92433,5e-05,11.38291]
[1777034333570,38.31,78217.37,0.0,0.92456,5e-05,11.35752]
[1777034338605,38.31,78216.35,0.0,0.92451,5e-05,11.36282]
[1777034343640,38.31,78216.28,0.0,0.92451,5e-05,11.36314]
[1777034348675,38.31,78216.56,0.0,0.92452,5e-05,11.36159]
[1777034354717,38.31,78215.63,0.0,0.92448,5e-05,11.36625]
[1777034356731,38.31,78209.39,0.0,0.92419,5e-05,11.39857]
[1777034358746,38.31,78213.96,0.0,0.9244,5e-05,11.37465]
[1777034363781,38.31,78214.48,0.0,0.92443,5e-05,11.37163]
[1777034368816,38.31,78214.45,0.0,0.92443,5e-05,11.37147]
[1777034370830,38.31,78218.23,0.0,0.92461,5e-05,11.35174]
[1777034372843,38.31,78221.66,0.0,0.92479,5e-05,11.33075]
[1777034378886,38.31,78222.96,0.0,0.92485,5e-05,11.32404]
[1777034385935,38.31,78224.68,0.0,0.92493,5e-05,11.31516]
[1777034390971,38.31,78227.84,0.0,0.92507,5e-05,11.29884]
[1777034396008,38.31,78225.96,0.0,0.92498,5e-05,11.30868]
[1777034401044,38.31,78226.88,0.0,0.92502,5e-05,11.30412]
[1777034402050,38.31,78237.62,0.0,0.92552,5e-05,11.24867]
[1777034403058,38.31,78248.04,0.0,0.926,5e-05,11.19511]
[1777034404065,38.31,78246.42,0.0,0.92592,5e-05,11.20369]
[1777034408093,38.31,78251.66,0.0,0.92615,5e-05,11.17763]
[1777034413128,38.31,78255.52,0.0,0.92632,5e-05,11.15916]
[1777034418163,38.31,78256.95,0.0,0.92637,5e-05,11.1533]
[1777034423205,38.32,78261.41,0.0,0.92656,5e-05,11.13196]
[1777034432267,38.32,78261.96,0.0,0.92657,5e-05,11.12915]
[1777034446368,38.33,78261.89,0.0,0.92653,5e-05,11.13441]
[1777034455431,38.34,78261.18,0.0,0.92647,5e-05,11.14136]
[1777034465501,38.34,78261.18,0.0,0.92644,5e-05,11.14507]
[1777034466508,38.34,78264.37,0.0,0.92658,5e-05,11.12908]
[1777034471542,38.35,78264.84,0.0,0.92658,5e-05,11.12862]
[1777034475571,38.35,78270.53,0.0,0.92683,5e-05,11.10103]
[1777034481613,38.39,78269.82,0.0,0.92659,5e-05,11.12883]
[1777034482620,38.4,78273.4,0.0,0.92672,5e-05,11.11425]
[1777034483627,38.4,78278.22,0.0,0.9269,5e-05,11.09358]
[1777034488661,38.44,78281.57,0.0,0.92688,5e-05,11.09627]
[1777034493697,38.47,78282.1,0.0,0.92676,5e-05,11.11006]
[1777034498732,38.5,78278.18,0.0,0.92643,5e-05,11.14757]
[1777034499738,38.5,78270.55,0.0,0.92605,5e-05,11.18964]
[1777034504774,38.52,78270.8,0.0,0.926,5e-05,11.19565]
[1777034509809,38.52,78270.38,0.0,0.92594,5e-05,11.20251]
[1777034514844,38.52,78271.61,0.0,0.92599,5e-05,11.1972]
[1777034519879,38.53,78271.62,0.0,0.92598,5e-05,11.19818]
[1777034522901,38.53,78278.02,0.0,0.92627,5e-05,11.16609]
[1777034523913,38.53,78281.69,0.0,0.92643,5e-05,11.1476]
[1777034526931,38.53,78285.19,0.0,0.92658,5e-05,11.13064]
[1777034531966,38.53,78284.76,0.0,0.92655,5e-05,11.13437]
[1777034537001,38.53,78286.11,0.0,0.9266,5e-05,11.12897]
[1777034542040,38.54,78286.16,0.0,0.92659,5e-05,11.13017]
[1777034547075,38.54,78284.51,0.0,0.9265,5e-05,11.14003]
[1777034552110,38.56,78285.99,0.0,0.92649,5e-05,11.14001]
[1777034557145,38.58,78285.77,0.0,0.92636,5e-05,11.1557]
[1777034562180,38.58,78286.2,0.0,0.92637,5e-05,11.15463]
[1777034567464,38.59,78286.09,0.0,0.92635,5e-05,11.15608]
[1777034573258,38.59,78286.15,0.0,0.92634,5e-05,11.1573]
[1777034575271,38.59,78295.44,0.0,0.92676,5e-05,11.11018]
[1777034576279,38.59,78297.69,0.0,0.92686,5e-05,11.09924]
[1777034577285,38.59,78301.52,0.0,0.92703,4e-05,11.08007]
[1777034582322,38.59,78302.47,0.0,0.92706,4e-05,11.07694]
[1777034584336,38.59,78292.67,0.0,0.92661,5e-05,11.12748]
[1777034585343,38.59,78291.72,0.0,0.92656,5e-05,11.13259]
[1777034590378,38.6,78290.77,0.0,0.92651,5e-05,11.13865]
[1777034593400,38.6,78296.82,0.0,0.92678,5e-05,11.10855]
[1777034594407,38.6,78300.81,0.0,0.92695,4e-05,11.08855]
[1777034597428,38.6,78304.23,0.0,0.9271,4e-05,11.07216]
[1777034602463,38.6,78304.86,0.0,0.92711,4e-05,11.07071]
[1777034607498,38.61,78305.55,0.0,0.92713,4e-05,11.06901]
[1777034612533,38.61,78303.31,0.0,0.92703,4e-05,11.07907]
[1777034617568,38.61,78302.22,0.0,0.92697,4e-05,11.08636]
[1777034623610,38.62,78300.2,0.0,0.92686,4e-05,11.09857]
[1777034626631,38.62,78295.69,0.0,0.92665,5e-05,11.12243]
[1777034627638,38.62,78282.14,0.0,0.92603,5e-05,11.19175]
[1777034628645,38.62,78279.45,0.0,0.92591,5e-05,11.20564]
[1777034629652,38.62,78275.98,0.0,0.92575,5e-05,11.2235]
[1777034633682,38.62,78272.51,0.0,0.92559,5e-05,11.2416]
[1777034637667,38.62,78263.29,0.0,0.92516,5e-05,11.28981]
[1777034638152,38.62,78256.74,0.0,0.92486,5e-05,11.32342]
[1777034643750,38.62,78251.53,0.0,0.9246,5e-05,11.35214]
[1777034644756,38.62,78248.23,0.0,0.92445,5e-05,11.36942]
[1777034649795,38.63,78244.91,0.0,0.92428,5e-05,11.38779]
[1777034654829,38.63,78246.07,0.0,0.92433,5e-05,11.38304]
[1777034659865,38.63,78236.4,0.0,0.92387,5e-05,11.43409]
[1777034660871,38.63,78224.98,0.0,0.92333,5e-05,11.49367]
[1777034661878,38.63,78224.13,0.0,0.92329,5e-05,11.49854]
[1777034663792,38.63,78222.24,0.0,0.92319,5e-05,11.50924]
[1777034665299,38.63,78220.13,0.0,0.92309,5e-05,11.52016]
[1777034665378,38.63,78219.73,0.0,0.92307,5e-05,11.52309]
[1777034667286,38.63,78221.13,0.0,0.92313,5e-05,11.51584]
[1777034667299,38.64,78221.32,0.0,0.92313,5e-05,11.5161]
[1777034673045,38.64,78220.62,0.0,0.9231,5e-05,11.5183]
[1777034673965,38.64,78215.68,0.0,0.92286,5e-05,11.54474]
[1777034674970,38.64,78203.81,0.0,0.9223,5e-05,11.60712]
[1777034675977,38.64,78205.22,0.0,0.92236,5e-05,11.60046]
[1777034681013,38.65,78208.51,0.0,0.92248,5e-05,11.58674]
[1777034688063,38.66,78213.31,0.0,0.92267,5e-05,11.56646]
[1777034689070,38.66,78219.69,0.0,0.92296,5e-05,11.53408]
[1777034691083,38.66,78222.07,0.0,0.92306,5e-05,11.52327]
[1777034694105,38.66,78217.71,0.0,0.92283,5e-05,11.54811]
[1777034699140,38.67,78215.29,0.0,0.92269,5e-05,11.56417]
[1777034701154,38.67,78221.25,0.0,0.92296,5e-05,11.53466]
[1777034702161,38.67,78217.96,0.0,0.9228,5e-05,11.55239]
[1777034707196,38.68,78217.03,0.0,0.92272,5e-05,11.5607]
[1777034710217,38.68,78212.09,0.0,0.92247,5e-05,11.58836]
[1777034715252,38.69,78213.0,0.0,0.92249,5e-05,11.58681]
[1777034719280,38.69,78218.85,0.0,0.92274,5e-05,11.55903]
[1777034724315,38.7,78218.19,0.0,0.92267,5e-05,11.56646]
[1777034729350,38.71,78217.2,0.0,0.9226,5e-05,11.57488]
[1777034734385,38.71,78217.84,0.0,0.92262,5e-05,11.57166]
[1777034735392,38.71,78227.15,0.0,0.92305,5e-05,11.52413]
[1777034736399,38.71,78232.03,0.0,0.92327,5e-05,11.49964]
[1777034740426,38.73,78236.41,0.0,0.92338,5e-05,11.48707]
[1777034741434,38.74,78230.89,0.0,0.92306,5e-05,11.52329]
[1777034746468,38.75,78231.64,0.0,0.92306,5e-05,11.52301]
[1777034751504,38.76,78232.11,0.0,0.92305,5e-05,11.52418]
[1777034756541,38.76,78233.79,0.0,0.9231,5e-05,11.51913]
[1777034761577,38.77,78236.88,0.0,0.92321,5e-05,11.50684]
[1777034767620,38.78,78239.28,0.0,0.92328,5e-05,11.49904]
[1777034772655,38.78,78241.84,0.0,0.92337,5e-05,11.48965]
[1777034775676,38.79,78251.34,0.0,0.92379,5e-05,11.44306]
[1777034776683,38.8,78253.1,0.0,0.9238,5e-05,11.44242]
[1777034781718,38.83,78252.71,0.0,0.92361,5e-05,11.4637]
[1777034786755,38.84,78256.82,0.0,0.92376,5e-05,11.44677]
[1777034789775,38.89,78261.39,0.0,0.92375,5e-05,11.4492]
[1777034794812,38.91,78260.94,0.0,0.92364,5e-05,11.46047]
[1777034799846,38.91,78263.7,0.0,0.92373,5e-05,11.45063]
[1777034807902,38.93,78264.19,0.0,0.92369,5e-05,11.45513]
[1777034809917,38.93,78269.81,0.0,0.92393,5e-05,11.42809]
[1777034814951,38.94,78271.12,0.0,0.92396,5e-05,11.42595]
[1777034819986,38.94,78271.57,0.0,0.92394,5e-05,11.42808]
[1777034822001,38.95,78277.83,0.0,0.92421,5e-05,11.39781]
[1777034827038,38.95,78278.92,0.0,0.92424,5e-05,11.39469]
[1777034829052,38.95,78273.42,0.0,0.92398,5e-05,11.42374]
[1777034834086,38.96,78271.78,0.0,0.92388,5e-05,11.43417]
[1777034839122,38.96,78271.75,0.0,0.92386,5e-05,11.43634]
[1777034845163,38.96,78274.29,0.0,0.92396,5e-05,11.42584]
[1777034850199,38.97,78275.74,0.0,0.92401,5e-05,11.42049]
[1777034855234,38.97,78275.8,0.0,0.92401,5e-05,11.41911]
[1777034860269,38.97,78277.58,0.0,0.92408,5e-05,11.41201]
[1777034864297,38.98,78281.83,0.0,0.92426,5e-05,11.39197]
[1777034869332,38.98,78281.64,0.0,0.92423,5e-05,11.39508]
[1777034871346,38.98,78284.83,0.0,0.92437,5e-05,11.37967]
[1777034872353,38.98,78297.1,0.0,0.92492,5e-05,11.31762]
[1777034874367,38.98,78296.55,0.0,0.92489,5e-05,11.32141]
[1777034878396,38.99,78287.47,0.0,0.92446,5e-05,11.36986]
[1777034881979,38.99,78284.86,0.0,0.92432,5e-05,11.38469]
[1777034883542,38.99,78282.15,0.0,0.9242,5e-05,11.399]
[1777034883626,38.99,78281.76,0.0,0.92417,5e-05,11.40189]
[1777034887546,38.99,78279.33,0.0,0.92405,5e-05,11.41515]
[1777034887626,39.0,78279.43,0.0,0.92405,5e-05,11.41548]
[1777034888467,39.0,78275.91,0.0,0.92389,5e-05,11.43346]
[1777034890481,39.0,78271.3,0.0,0.92367,5e-05,11.45784]
[1777034891487,39.0,78268.13,0.0,0.92352,5e-05,11.47443]
[1777034892495,39.0,78255.57,0.0,0.92293,5e-05,11.53917]
[1777034893502,39.0,78258.83,0.0,0.92308,5e-05,11.52277]
[1777034898537,39.0,78259.65,0.0,0.92311,5e-05,11.52016]
[1777034903572,39.0,78262.1,0.0,0.92321,5e-05,11.50906]
[1777034908607,39.01,78262.39,0.0,0.92321,5e-05,11.50919]
[1777034913642,39.01,78262.58,0.0,0.92322,5e-05,11.50676]
[1777034918677,39.01,78263.3,0.0,0.92324,5e-05,11.5048]
[1777034923715,39.02,78267.85,0.0,0.92343,5e-05,11.48329]
[1777034928749,39.02,78269.0,0.0,0.92347,5e-05,11.47934]
[1777034933785,39.02,78269.58,0.0,0.92348,5e-05,11.4782]
[1777034935799,39.02,78275.44,0.0,0.92374,5e-05,11.44898]
[1777034936806,39.02,78278.98,0.0,0.9239,5e-05,11.43131]
[1777034938820,39.03,78272.75,0.0,0.92361,5e-05,11.464]
[1777034941841,39.03,78267.48,0.0,0.92335,5e-05,11.49207]
[1777034946875,39.03,78263.61,0.0,0.92316,5e-05,11.51353]
[1777034951911,39.03,78258.25,0.0,0.9229,5e-05,11.54258]
[1777034953929,39.03,78254.27,0.0,0.9227,5e-05,11.56393]
[1777034954935,39.04,78242.88,0.0,0.92217,5e-05,11.62311]
[1777034955943,39.04,78239.92,0.0,0.92202,5e-05,11.63926]
[1777034959972,39.04,78219.83,0.0,0.92105,5e-05,11.74637]
[1777034960979,39.04,78214.36,0.0,0.92078,5e-05,11.77538]
[1777034966014,39.05,78212.47,0.0,0.92066,5e-05,11.78838]
[1777034967021,39.05,78198.81,0.0,0.92001,5e-05,11.85989]
[1777034968028,39.05,78197.86,0.0,0.91996,5e-05,11.86534]
[1777034973063,39.06,78198.48,0.0,0.91998,5e-05,11.86151]
[1777034975077,39.06,78190.61,0.0,0.9196,5e-05,11.90346]
[1777034976084,39.06,78184.2,0.0,0.91929,5e-05,11.93728]
[1777034977091,39.06,78180.92,0.0,0.91913,5e-05,11.95477]
[1777034980112,39.06,78175.83,0.0,0.91887,5e-05,11.98242]
[1777034981421,39.06,78175.83,0.0,0.91887,5e-05,11.98242]
[1777034982042,39.06,78175.83,0.0,0.91887,5e-05,11.98242]
[1777034981438,39.06,78163.15,0.0,0.91826,5e-05,12.04905]
[1777034982126,39.06,78167.86,0.0,0.91848,5e-05,12.02461]
[1777034984037,39.06,78167.86,0.0,0.91848,5e-05,12.02461]
[1777034986030,39.06,78166.17,0.0,0.9184,5e-05,12.03398]
[1777034986049,39.06,78168.05,0.0,0.91848,5e-05,12.02463]
[1777034991216,39.07,78166.47,0.0,0.9184,5e-05,12.03389]
[1777034994210,39.07,78162.37,0.0,0.91819,5e-05,12.0563]
[1777034995217,39.07,78155.95,0.0,0.91788,5e-05,12.09015]
[1777034999723,39.07,78159.93,0.0,0.91806,5e-05,12.07011]
[1777035004288,39.07,78146.27,0.0,0.91739,5e-05,12.14261]
[1777035005298,39.07,78133.12,0.0,0.91674,5e-05,12.21189]
[1777035006302,39.07,78123.93,0.0,0.91629,5e-05,12.26032]
[1777035007309,39.07,78122.77,0.0,0.91623,5e-05,12.26669]
[1777035010330,39.07,78114.76,0.0,0.91583,5e-05,12.3097]
[1777035011337,39.07,78121.37,0.0,0.91615,5e-05,12.27493]
[1777035012344,39.07,78128.74,0.0,0.91652,5e-05,12.23624]
[1777035013351,39.07,78124.7,0.0,0.91631,5e-05,12.25782]
[1777035018387,39.07,78128.69,0.0,0.9165,5e-05,12.23768]
[1777035023423,39.07,78125.56,0.0,0.91635,5e-05,12.25385]
[1777035024430,39.07,78119.4,0.0,0.91605,5e-05,12.28629]
[1777035025437,39.07,78113.13,0.0,0.91574,5e-05,12.3193]
[1777035030472,39.07,78116.39,0.0,0.91591,5e-05,12.30123]
[1777035031478,39.07,78112.59,0.0,0.91574,5e-05,12.31799]
[1777035032485,39.07,78116.02,0.0,0.91591,5e-05,12.29968]
[1777035036514,39.07,78112.07,0.0,0.91572,5e-05,12.32003]
[1777035038528,39.07,78107.09,0.0,0.91547,5e-05,12.3461]
[1777035043563,39.07,78107.09,0.0,0.91548,5e-05,12.3452]
[1777035048598,39.07,78107.56,0.0,0.9155,5e-05,12.34306]
[1777035051618,39.07,78112.81,0.0,0.91576,5e-05,12.31596]
[1777035053632,39.07,78116.69,0.0,0.91594,5e-05,12.29632]
[1777035058684,39.08,78123.7,0.0,0.91626,5e-05,12.26289]
[1777035059681,39.08,78131.47,0.0,0.91664,5e-05,12.2219]
[1777035060688,39.08,78136.55,0.0,0.91689,5e-05,12.19518]
[1777035062707,39.08,78147.86,0.0,0.91744,5e-05,12.13579]
[1777035063713,39.08,78152.54,0.0,0.91767,5e-05,12.1115]
[1777035068748,39.08,78155.85,0.0,0.91782,5e-05,12.09513]
[1777035069758,39.08,78152.07,0.0,0.91764,5e-05,12.11496]
[1777035070764,39.08,78142.9,0.0,0.91718,5e-05,12.16355]
[1777035071771,39.08,78142.02,0.0,0.91714,5e-05,12.16829]
[1777035075799,39.08,78134.27,0.0,0.91676,5e-05,12.20946]
[1777035081000,39.08,78134.25,0.0,0.91675,5e-05,12.2104]
[1777035085869,39.09,78127.24,0.0,0.91639,5e-05,12.2482]
[1777035087883,39.09,78122.46,0.0,0.91615,5e-05,12.27403]
[1777035092918,39.09,78123.47,0.0,0.91621,5e-05,12.26694]
[1777035097952,39.09,78128.59,0.0,0.91645,5e-05,12.24105]
[1777035100976,39.09,78124.69,0.0,0.91626,5e-05,12.26154]
[1777035106011,39.09,78127.26,0.0,0.91639,5e-05,12.24778]
[1777035111046,39.09,78126.73,0.0,0.91636,5e-05,12.25111]
[1777035113060,39.09,78131.11,0.0,0.91657,5e-05,12.22831]
[1777035118102,39.09,78130.51,0.0,0.91654,5e-05,12.23151]
[1777035123136,39.09,78128.85,0.0,0.91646,5e-05,12.24009]
[1777035128171,39.09,78124.83,0.0,0.91626,5e-05,12.26109]
[1777035131195,39.09,78112.85,0.0,0.91566,5e-05,12.32558]
[1777035131597,39.09,78112.85,0.0,0.91566,5e-05,12.32558]
[1777035131737,39.09,78112.85,0.0,0.91566,5e-05,12.32558]
[1777035132198,39.09,78107.03,0.0,0.91536,5e-05,12.35693]
[1777035134212,39.1,78102.68,0.0,0.91514,5e-05,12.38097]
[1777035135075,39.1,78102.68,0.0,0.91514,5e-05,12.38097]
[1777035135220,39.1,78101.64,0.0,0.91508,5e-05,12.38696]
[1777035137234,39.1,78098.08,0.0,0.9149,5e-05,12.40676]
[1777035137704,39.1,78098.08,0.0,0.9149,5e-05,12.40676]
[1777035137752,39.1,78098.08,0.0,0.9149,5e-05,12.40676]
[1777035137769,39.1,78098.08,0.0,0.9149,5e-05,12.40676]
[1777035138242,39.1,78100.78,0.0,0.91503,5e-05,12.39287]
[1777035141262,39.1,78095.16,0.0,0.91473,5e-05,12.42401]
[1777035142806,39.1,78095.49,0.0,0.91475,5e-05,12.42265]
[1777035142858,39.1,78095.49,0.0,0.91475,5e-05,12.42265]
[1777035143021,39.1,78095.49,0.0,0.91475,5e-05,12.42265]
[1777035150227,39.11,78099.79,0.0,0.91494,5e-05,12.40228]
[1777035152780,39.11,78102.13,0.0,0.91506,5e-05,12.38794]
[1777035152833,39.11,78102.13,0.0,0.91506,5e-05,12.38794]
[1777035153026,39.11,78102.13,0.0,0.91506,5e-05,12.38794]
[1777035154354,39.11,78096.24,0.0,0.91476,5e-05,12.42044]
[1777035158073,39.11,78098.08,0.0,0.91484,5e-05,12.41142]
[1777035158125,39.11,78098.08,0.0,0.91484,5e-05,12.41142]
[1777035158271,39.11,78098.08,0.0,0.91484,5e-05,12.41142]
[1777035163417,39.12,78097.9,0.0,0.91481,5e-05,12.41501]
[1777035165269,39.12,78097.9,0.0,0.91481,5e-05,12.41501]
[1777035165321,39.12,78100.18,0.0,0.91492,5e-05,12.40367]
[1777035165524,39.12,78100.18,0.0,0.91492,5e-05,12.40367]
[1777035170742,39.12,78102.54,0.0,0.91502,5e-05,12.39269]
[1777035170772,39.12,78102.54,0.0,0.91502,5e-05,12.39269]
[1777035170789,39.12,78102.54,0.0,0.91502,5e-05,12.39269]
[1777035173536,39.12,78102.73,0.0,0.91502,5e-05,12.39287]
[1777035173777,39.12,78102.73,0.0,0.91502,5e-05,12.39287]
[1777035173870,39.12,78095.92,0.0,0.91467,5e-05,12.4297]
[1777035174493,39.12,78090.89,0.0,0.91442,5e-05,12.4564]
[1777035179529,39.13,78090.46,0.0,0.91439,5e-05,12.4601]
[1777035181157,39.13,78090.46,0.0,0.91439,5e-05,12.4601]
[1777035181181,39.13,78090.46,0.0,0.91439,5e-05,12.4601]
[1777035181274,39.13,78090.46,0.0,0.91439,5e-05,12.4601]
[1777035186578,39.13,78089.81,0.0,0.91434,5e-05,12.46552]
[1777035189199,39.13,78089.67,0.0,0.91433,5e-05,12.46654]
[1777035189313,39.13,78089.67,0.0,0.91433,5e-05,12.46654]
[1777035189302,39.13,78055.73,0.0,0.91261,5e-05,12.64771]
[1777035189606,39.13,78055.43,0.0,0.91259,5e-05,12.64932]
[1777035191578,39.13,78056.69,0.0,0.91265,5e-05,12.64258]
[1777035192168,39.13,78056.69,0.0,0.91265,5e-05,12.64258]
[1777035192220,39.13,78060.95,0.0,0.91287,5e-05,12.61987]
[1777035193521,39.13,78061.83,0.0,0.91292,5e-05,12.61517]
[1777035193784,39.13,78061.83,0.0,0.91292,5e-05,12.61517]
[1777035194644,39.13,78072.67,0.0,0.91346,5e-05,12.55746]
[1777035195465,39.13,78072.67,0.0,0.91346,5e-05,12.55746]
[1777035200686,39.14,78077.7,0.0,0.91369,5e-05,12.53407]
[1777035202144,39.14,78077.7,0.0,0.91369,5e-05,12.53407]
[1777035202196,39.14,78077.7,0.0,0.91369,5e-05,12.53407]
[1777035202279,39.14,78077.7,0.0,0.91369,5e-05,12.53407]
[1777035207735,39.14,78087.27,0.0,0.91416,5e-05,12.48462]
[1777035210859,39.14,78085.41,0.0,0.91406,5e-05,12.49502]
[1777035210911,39.14,78085.41,0.0,0.91406,5e-05,12.49502]
[1777035211025,39.14,78085.41,0.0,0.91406,5e-05,12.49502]
[1777035213736,39.14,78087.62,0.0,0.91418,5e-05,12.48086]
[1777035213743,39.14,78087.62,0.0,0.91418,5e-05,12.48086]
[1777035213773,39.14,78087.62,0.0,0.91418,5e-05,12.48086]
[1777035213837,39.14,78088.32,0.0,0.91421,5e-05,12.4777]
[1777035216664,39.14,78090.42,0.0,0.91431,5e-05,12.46684]
[1777035216717,39.14,78090.42,0.0,0.91431,5e-05,12.46684]
[1777035216777,39.14,78090.42,0.0,0.91431,5e-05,12.46684]
[1777035220551,39.15,78095.56,0.0,0.91456,5e-05,12.4408]
[1777035220598,39.15,78095.56,0.0,0.91456,5e-05,12.4408]
[1777035220773,39.15,78095.56,0.0,0.91456,5e-05,12.4408]
[1777035220826,39.15,78096.14,0.0,0.91459,5e-05,12.43806]
[1777035221833,39.15,78104.17,0.0,0.91498,5e-05,12.39584]
[1777035222840,39.15,78109.3,0.0,0.91524,5e-05,12.36903]
[1777035224195,39.15,78109.3,0.0,0.91524,5e-05,12.36903]
[1777035224247,39.15,78109.3,0.0,0.91524,5e-05,12.36903]
[1777035224280,39.15,78109.3,0.0,0.91524,5e-05,12.36903]
[1777035224296,39.15,78105.88,0.0,0.91506,5e-05,12.38798]
[1777035224854,39.15,78091.96,0.0,0.91436,5e-05,12.46178]
[1777035225861,39.15,78086.21,0.0,0.91407,5e-05,12.49274]
[1777035226867,39.15,78084.88,0.0,0.914,5e-05,12.50036]
[1777035229989,39.15,78085.57,0.0,0.91403,5e-05,12.49718]
[1777035230021,39.15,78085.57,0.0,0.91403,5e-05,12.49718]
[1777035230041,39.15,78085.57,0.0,0.91403,5e-05,12.49718]
[1777035231551,39.15,78081.29,0.0,0.91381,5e-05,12.52043]
[1777035231776,39.15,78081.29,0.0,0.91381,5e-05,12.52043]
[1777035234248,39.15,78085.29,0.0,0.914,5e-05,12.4996]
[1777035234275,39.15,78085.29,0.0,0.914,5e-05,12.4996]
[1777035234293,39.15,78085.29,0.0,0.914,5e-05,12.4996]
[1777035234373,39.15,78083.75,0.0,0.91393,5e-05,12.50803]
[1777035235634,39.15,78083.44,0.0,0.91391,5e-05,12.50991]
[1777035235780,39.15,78083.44,0.0,0.91391,5e-05,12.50991]
[1777035235930,39.15,78076.86,0.0,0.91357,5e-05,12.54516]
[1777035236937,39.15,78068.23,0.0,0.91313,5e-05,12.59133]
[1777035237954,39.15,78068.23,0.0,0.91313,5e-05,12.59133]
[1777035238001,39.15,78068.23,0.0,0.91313,5e-05,12.59133]
[1777035238030,39.15,78068.23,0.0,0.91313,5e-05,12.59133]
[1777035243696,39.16,78070.2,0.0,0.91323,5e-05,12.58149]
[1777035243775,39.16,78070.2,0.0,0.91323,5e-05,12.58149]
[1777035245061,39.16,78069.37,0.0,0.91318,5e-05,12.58605]
[1777035248819,39.16,78066.96,0.0,0.91306,5e-05,12.5994]
[1777035248871,39.16,78066.96,0.0,0.91306,5e-05,12.5994]
[1777035249024,39.16,78066.96,0.0,0.91306,5e-05,12.5994]
[1777035253623,39.16,78070.81,0.0,0.91325,5e-05,12.57937]
[1777035253666,39.16,78070.81,0.0,0.91325,5e-05,12.57937]
[1777035253775,39.16,78070.81,0.0,0.91325,5e-05,12.57937]
[1777035257086,39.16,78062.6,0.0,0.91283,5e-05,12.62361]
[1777035259489,39.16,78063.59,0.0,0.91288,5e-05,12.61844]
[1777035259523,39.16,78063.59,0.0,0.91288,5e-05,12.61844]
[1777035259541,39.16,78063.59,0.0,0.91288,5e-05,12.61844]
[1777035260271,39.16,78063.59,0.0,0.91288,5e-05,12.61844]
[1777035260355,39.16,78062.45,0.0,0.91282,5e-05,12.62458]
[1777035261107,39.16,78062.45,0.0,0.91282,5e-05,12.62458]
[1777035261274,39.16,78062.45,0.0,0.91282,5e-05,12.62458]
[1777035261372,39.16,78060.69,0.0,0.91273,5e-05,12.63403]
[1777035263644,39.16,78060.35,0.0,0.91271,5e-05,12.63591]
[1777035263692,39.16,78060.35,0.0,0.91271,5e-05,12.63591]
[1777035263770,39.16,78060.35,0.0,0.91271,5e-05,12.63591]
[1777035266651,39.16,78063.69,0.0,0.91288,5e-05,12.6182]
[1777035266706,39.16,78063.69,0.0,0.91288,5e-05,12.6182]
[1777035266782,39.16,78063.69,0.0,0.91288,5e-05,12.6182]
[1777035267074,39.16,78063.69,0.0,0.91288,5e-05,12.6182]
[1777035267280,39.16,78063.69,0.0,0.91288,5e-05,12.6182]
[1777035267341,39.16,78066.27,0.0,0.91301,5e-05,12.60449]
[1777035267697,39.16,78066.27,0.0,0.91301,5e-05,12.60449]
[1777035267714,39.16,78066.27,0.0,0.91301,5e-05,12.60449]
[1777035267772,39.16,78066.27,0.0,0.91301,5e-05,12.60449]
[1777035272860,39.16,78066.43,0.0,0.91303,5e-05,12.60086]
[1777035272912,39.16,78066.43,0.0,0.91303,5e-05,12.60086]
[1777035273026,39.16,78066.43,0.0,0.91303,5e-05,12.60086]
[1777035273198,39.16,78067.21,0.0,0.91307,5e-05,12.59677]
[1777035274057,39.16,78067.21,0.0,0.91307,5e-05,12.59677]
[1777035274102,39.16,78067.21,0.0,0.91307,5e-05,12.59677]
[1777035274273,39.16,78067.21,0.0,0.91307,5e-05,12.59677]
[1777035278232,39.16,78061.08,0.0,0.91276,5e-05,12.62979]
[1777035279635,39.16,78061.58,0.0,0.91278,5e-05,12.62714]
[1777035279663,39.16,78061.58,0.0,0.91278,5e-05,12.62714]
[1777035279776,39.16,78061.58,0.0,0.91278,5e-05,12.62714]
[1777035281629,39.16,78061.72,0.0,0.91279,5e-05,12.62642]
[1777035281676,39.16,78061.72,0.0,0.91279,5e-05,12.62642]
[1777035281783,39.16,78061.72,0.0,0.91279,5e-05,12.62642]
[1777035282261,39.16,78061.25,0.0,0.91277,5e-05,12.62895]
[1777035285374,39.16,78059.93,0.0,0.9127,5e-05,12.63604]
[1777035285433,39.16,78059.93,0.0,0.9127,5e-05,12.63604]
[1777035285522,39.16,78060.98,0.0,0.91275,5e-05,12.63044]
[1777035288323,39.16,78059.85,0.0,0.91269,5e-05,12.63649]
[1777035288365,39.16,78059.85,0.0,0.91269,5e-05,12.63649]
[1777035288372,39.16,78060.33,0.0,0.91272,5e-05,12.63393]
[1777035288524,39.16,78060.33,0.0,0.91272,5e-05,12.63393]
[1777035290922,39.16,78063.17,0.0,0.91286,5e-05,12.61878]
[1777035290976,39.16,78063.17,0.0,0.91286,5e-05,12.61878]
[1777035291345,39.16,78078.37,0.0,0.91363,5e-05,12.53779]
[1777035291500,39.16,78078.37,0.0,0.91363,5e-05,12.53779]
[1777035292352,39.16,78083.07,0.0,0.91387,5e-05,12.51294]
[1777035295343,39.16,78080.66,0.0,0.91374,5e-05,12.52615]
[1777035295558,39.16,78081.49,0.0,0.91378,5e-05,12.52191]
[1777035295839,39.16,78081.49,0.0,0.91378,5e-05,12.52191]
[1777035298394,39.16,78068.74,0.0,0.91313,5e-05,12.59028]
[1777035300412,39.16,78062.76,0.0,0.91283,5e-05,12.62233]
[1777035301161,39.16,78062.76,0.0,0.91283,5e-05,12.62233]
[1777035301249,39.16,78062.76,0.0,0.91283,5e-05,12.62233]
[1777035301282,39.16,78062.76,0.0,0.91283,5e-05,12.62233]
[1777035303785,39.16,78062.89,0.0,0.91283,5e-05,12.62176]
[1777035303837,39.16,78062.89,0.0,0.91283,5e-05,12.62176]
[1777035304053,39.16,78062.89,0.0,0.91283,5e-05,12.62176]
[1777035304440,39.16,78066.44,0.0,0.91301,5e-05,12.60286]
[1777035305924,39.16,78067.39,0.0,0.91306,5e-05,12.59787]
[1777035306003,39.16,78067.39,0.0,0.91306,5e-05,12.59787]
[1777035306039,39.16,78067.39,0.0,0.91306,5e-05,12.59787]
[1777035307461,39.16,78079.7,0.0,0.91368,5e-05,12.53249]
[1777035308468,39.16,78079.77,0.0,0.91369,5e-05,12.53231]
[1777035309499,39.16,78079.77,0.0,0.91369,5e-05,12.53231]
[1777035309531,39.16,78080.08,0.0,0.9137,5e-05,12.53086]
[1777035309545,39.16,78080.08,0.0,0.9137,5e-05,12.53086]
[1777035310481,39.16,78080.91,0.0,0.91374,5e-05,12.52664]
[1777035310622,39.16,78080.91,0.0,0.91374,5e-05,12.52664]
[1777035310780,39.16,78080.91,0.0,0.91374,5e-05,12.52664]
[1777035311127,39.16,78080.91,0.0,0.91374,5e-05,12.52664]
[1777035311179,39.16,78080.91,0.0,0.91374,5e-05,12.52664]
[1777035311288,39.16,78080.91,0.0,0.91374,5e-05,12.52664]
[1777035311489,39.16,78076.91,0.0,0.91354,5e-05,12.54813]
[1777035315517,39.17,78081.78,0.0,0.91377,5e-05,12.52291]
[1777035320564,39.17,78081.5,0.0,0.91375,5e-05,12.52526]
[1777035320616,39.17,78081.5,0.0,0.91375,5e-05,12.52526]
[1777035320777,39.17,78081.5,0.0,0.91375,5e-05,12.52526]
[1777035320807,39.17,78081.52,0.0,0.91375,5e-05,12.52537]
[1777035326021,39.17,78080.5,0.0,0.91369,5e-05,12.53164]
[1777035328967,39.17,78087.63,0.0,0.91404,5e-05,12.49488]
[1777035331129,39.17,78087.08,0.0,0.91401,5e-05,12.4978]
[1777035331183,39.17,78087.08,0.0,0.91401,5e-05,12.4978]
[1777035331277,39.17,78087.08,0.0,0.91401,5e-05,12.4978]
[1777035331351,39.17,78087.54,0.0,0.91405,5e-05,12.49267]
[1777035336663,39.17,78089.16,0.0,0.91412,5e-05,12.48541]
[1777035341070,39.18,78089.82,0.0,0.91415,5e-05,12.48274]
[1777035341122,39.18,78089.82,0.0,0.91415,5e-05,12.48274]
[1777035341274,39.18,78089.82,0.0,0.91415,5e-05,12.48274]
[1777035341302,39.18,78090.26,0.0,0.91416,5e-05,12.48097]
[1777035345727,39.18,78097.78,0.0,0.91453,5e-05,12.44222]
[1777035350094,39.18,78094.41,0.0,0.91435,5e-05,12.46111]
[1777035350146,39.18,78094.41,0.0,0.91435,5e-05,12.46111]
[1777035350277,39.18,78094.41,0.0,0.91435,5e-05,12.46111]
[1777035350372,39.18,78094.98,0.0,0.91437,5e-05,12.4587]
[1777035355798,39.18,78095.38,0.0,0.91438,5e-05,12.45812]
[1777035359478,39.19,78093.01,0.0,0.91426,5e-05,12.4713]
[1777035359528,39.19,78093.01,0.0,0.91426,5e-05,12.4713]
[1777035359545,39.19,78093.78,0.0,0.91429,5e-05,12.46779]
[1777035359590,39.19,78093.78,0.0,0.91429,5e-05,12.46779]
[1777035361435,39.19,78093.35,0.0,0.91427,5e-05,12.47007]
[1777035361530,39.19,78093.35,0.0,0.91427,5e-05,12.47007]
[1777035361480,39.19,78092.6,0.0,0.91422,5e-05,12.47463]
[1777035364860,39.19,78097.85,0.0,0.91448,5e-05,12.44763]
[1777035365621,39.19,78097.85,0.0,0.91448,5e-05,12.44763]
[1777035365704,39.19,78097.85,0.0,0.91448,5e-05,12.44763]
[1777035365778,39.19,78097.85,0.0,0.91448,5e-05,12.44763]
[1777035365868,39.19,78099.08,0.0,0.91454,5e-05,12.44142]
[1777035370903,39.19,78098.71,0.0,0.91451,5e-05,12.44498]
[1777035375900,39.19,78098.33,0.0,0.91447,5e-05,12.44822]
[1777035375948,39.19,78098.33,0.0,0.91447,5e-05,12.44822]
[1777035376023,39.19,78098.33,0.0,0.91447,5e-05,12.44822]
[1777035376124,39.2,78098.08,0.0,0.91446,5e-05,12.45014]
[1777035381981,39.2,78099.97,0.0,0.91454,5e-05,12.44161]
[1777035382806,39.2,78099.97,0.0,0.91454,5e-05,12.44161]
[1777035382858,39.2,78099.97,0.0,0.91454,5e-05,12.44161]
[1777035383023,39.2,78099.97,0.0,0.91454,5e-05,12.44161]
[1777035383124,39.2,78100.21,0.0,0.91454,5e-05,12.44094]
[1777035389030,39.2,78098.13,0.0,0.91442,5e-05,12.45375]
[1777035389877,39.2,78098.13,0.0,0.91442,5e-05,12.45375]
[1777035389926,39.2,78098.13,0.0,0.91442,5e-05,12.45375]
[1777035390023,39.2,78098.13,0.0,0.91442,5e-05,12.45375]
[1777035390037,39.2,78096.2,0.0,0.91432,5e-05,12.46426]
[1777035394064,39.2,78100.85,0.0,0.91457,5e-05,12.43749]
[1777035395072,39.21,78115.62,0.0,0.9153,5e-05,12.35967]
[1777035395764,39.21,78115.62,0.0,0.9153,5e-05,12.35967]
[1777035395904,39.21,78115.62,0.0,0.9153,5e-05,12.35967]
[1777035396029,39.21,78115.62,0.0,0.9153,5e-05,12.35967]
[1777035396079,39.21,78116.55,0.0,0.91535,5e-05,12.35483]
[1777035398093,39.21,78110.34,0.0,0.91503,5e-05,12.38809]
[1777035402014,39.21,78109.55,0.0,0.91499,5e-05,12.39231]
[1777035402024,39.21,78109.55,0.0,0.91499,5e-05,12.39231]
[1777035402066,39.21,78109.55,0.0,0.91499,5e-05,12.39231]
[1777035402119,39.21,78109.55,0.0,0.91499,5e-05,12.39231]
[1777035402276,39.21,78109.55,0.0,0.91499,5e-05,12.39231]
[1777035402344,39.21,78112.96,0.0,0.91516,5e-05,12.3743]
[1777035408163,39.21,78114.75,0.0,0.91525,5e-05,12.36518]
[1777035411184,39.21,78120.26,0.0,0.91552,5e-05,12.33631]
[1777035411916,39.21,78120.26,0.0,0.91552,5e-05,12.33631]
[1777035411969,39.21,78120.26,0.0,0.91552,5e-05,12.33631]
[1777035412021,39.21,78120.26,0.0,0.91552,5e-05,12.33631]
[1777035412190,39.21,78122.5,0.0,0.91563,5e-05,12.32461]
[1777035417226,39.21,78125.68,0.0,0.91578,5e-05,12.30855]
[1777035418489,39.21,78125.68,0.0,0.91578,5e-05,12.30855]
[1777035418522,39.21,78125.68,0.0,0.91578,5e-05,12.30855]
[1777035418541,39.21,78125.68,0.0,0.91578,5e-05,12.30855]
[1777035418590,39.21,78129.69,0.0,0.91598,5e-05,12.28757]
[1777035421466,39.21,78129.56,0.0,0.91597,5e-05,12.28864]
[1777035421523,39.21,78129.56,0.0,0.91597,5e-05,12.28864]
[1777035421567,39.21,78130.09,0.0,0.91599,5e-05,12.28603]
[1777035422263,39.21,78135.11,0.0,0.91624,5e-05,12.2598]
[1777035423270,39.21,78140.71,0.0,0.91651,5e-05,12.23059]
[1777035424907,39.21,78143.67,0.0,0.91666,5e-05,12.21531]
[1777035424959,39.21,78143.67,0.0,0.91666,5e-05,12.21531]
[1777035425023,39.21,78143.67,0.0,0.91666,5e-05,12.21531]
[1777035425284,39.21,78142.41,0.0,0.91659,5e-05,12.22223]
[1777035427298,39.21,78138.53,0.0,0.91639,5e-05,12.24322]
[1777035429353,39.21,78136.78,0.0,0.91631,5e-05,12.25269]
[1777035429520,39.21,78136.78,0.0,0.91631,5e-05,12.25269]
[1777035429560,39.21,78136.48,0.0,0.91629,5e-05,12.25452]
[1777035431119,39.21,78134.57,0.0,0.91619,5e-05,12.26482]
[1777035434346,39.22,78127.91,0.0,0.91586,5e-05,12.3008]
[1777035436897,39.22,78129.59,0.0,0.91593,5e-05,12.29234]
[1777035436949,39.22,78129.59,0.0,0.91593,5e-05,12.29234]
[1777035437018,39.22,78129.59,0.0,0.91593,5e-05,12.29234]
[1777035437369,39.22,78124.67,0.0,0.91569,5e-05,12.31847]
[1777035442403,39.22,78121.32,0.0,0.91552,5e-05,12.33688]
[1777035442768,39.22,78121.32,0.0,0.91552,5e-05,12.33688]
[1777035443096,39.22,78121.32,0.0,0.91552,5e-05,12.33688]
[1777035443272,39.22,78121.32,0.0,0.91552,5e-05,12.33688]
[1777035443409,39.22,78118.62,0.0,0.91538,5e-05,12.35125]
[1777035444417,39.22,78112.32,0.0,0.91507,5e-05,12.38462]
[1777035445424,39.22,78107.42,0.0,0.91482,5e-05,12.41058]
[1777035450458,39.22,78105.16,0.0,0.91469,5e-05,12.42424]
[1777035455494,39.22,78109.16,0.0,0.9149,5e-05,12.40159]
[1777035460528,39.23,78123.13,0.0,0.91558,5e-05,12.32958]
[1777035461536,39.23,78122.37,0.0,0.91554,5e-05,12.3337]
[1777035464556,39.23,78127.53,0.0,0.91579,5e-05,12.30683]
[1777035469592,39.23,78127.95,0.0,0.9158,5e-05,12.3053]
[1777035474627,39.23,78128.33,0.0,0.91582,5e-05,12.30397]
[1777035475634,39.23,78131.96,0.0,0.91599,5e-05,12.28499]
[1777035478655,39.23,78137.57,0.0,0.91627,5e-05,12.25598]
[1777035479662,39.23,78140.92,0.0,0.91643,5e-05,12.23858]
[1777035484697,39.23,78146.92,0.0,0.91671,5e-05,12.20826]
[1777035485703,39.23,78155.03,0.0,0.91711,5e-05,12.16563]
[1777035488725,39.23,78155.15,0.0,0.91712,5e-05,12.16488]
[1777035489732,39.23,78158.45,0.0,0.91728,5e-05,12.14757]
[1777035494767,39.23,78161.34,0.0,0.91742,5e-05,12.13254]
[1777035495774,39.23,78170.31,0.0,0.91786,5e-05,12.08568]
[1777035496781,39.23,78178.93,0.0,0.91827,5e-05,12.04082]
[1777035498236,39.23,78178.93,0.0,0.91827,5e-05,12.04082]
[1777035498310,39.23,78178.93,0.0,0.91827,5e-05,12.04082]
[1777035498521,39.23,78178.93,0.0,0.91827,5e-05,12.04082]
[1777035498583,39.23,78182.39,0.0,0.91844,5e-05,12.02316]
[1777035499802,39.23,78187.05,0.0,0.91866,5e-05,11.99911]
[1777035503830,39.24,78193.69,0.0,0.91897,5e-05,11.96557]
[1777035507858,39.24,78195.29,0.0,0.91903,5e-05,11.95854]
[1777035510879,39.24,78199.69,0.0,0.91924,5e-05,11.93667]
[1777035515914,39.24,78203.25,0.0,0.91941,5e-05,11.91687]
[1777035520949,39.25,78202.67,0.0,0.91936,5e-05,11.92173]
[1777035523970,39.25,78210.52,0.0,0.91973,5e-05,11.88211]
[1777035524977,39.25,78216.93,0.0,0.92003,5e-05,11.84936]
[1777035525984,39.25,78222.34,0.0,0.92028,5e-05,11.82186]
[1777035527998,39.25,78229.23,0.0,0.9206,5e-05,11.78732]
[1777035533033,39.26,78229.57,0.0,0.92059,5e-05,11.78827]
[1777035535047,39.26,78223.42,0.0,0.92029,5e-05,11.82108]
[1777035537061,39.26,78220.27,0.0,0.92013,5e-05,11.83838]
[1777035541089,39.26,78216.66,0.0,0.91995,5e-05,11.85892]
[1777035543103,39.26,78220.95,0.0,0.92014,5e-05,11.83763]
[1777035544110,39.27,78225.23,0.0,0.92034,5e-05,11.81598]
[1777035546124,39.27,78229.23,0.0,0.92052,5e-05,11.79633]
[1777035549145,39.27,78236.82,0.0,0.92086,5e-05,11.75883]
[1777035550152,39.27,78241.04,0.0,0.92106,5e-05,11.73767]
[1777035552165,39.27,78239.47,0.0,0.92097,5e-05,11.74698]
[1777035557201,39.28,78241.36,0.0,0.92103,5e-05,11.74031]
[1777035558207,39.28,78247.96,0.0,0.92134,5e-05,11.70701]
[1777035559215,39.28,78253.61,0.0,0.9216,5e-05,11.67827]
[1777035561229,39.28,78255.33,0.0,0.92167,5e-05,11.67046]
[1777035566264,39.28,78255.11,0.0,0.92165,5e-05,11.67327]
[1777035567271,39.28,78267.26,0.0,0.92221,5e-05,11.61106]
[1777035568278,39.29,78275.0,0.0,0.92257,5e-05,11.57227]
[1777035569755,39.29,78275.0,0.0,0.92257,5e-05,11.57227]
[1777035569773,39.29,78275.0,0.0,0.92257,5e-05,11.57227]
[1777035570026,39.29,78273.73,0.0,0.9225,5e-05,11.57924]
[1777035570292,39.29,78269.81,0.0,0.92232,5e-05,11.59975]
[1777035574320,39.29,78274.03,0.0,0.92251,5e-05,11.57691]
[1777035579355,39.3,78272.92,0.0,0.92244,5e-05,11.5851]
[1777035584738,39.3,78275.76,0.0,0.92255,5e-05,11.57267]
[1777035589424,39.3,78280.44,0.0,0.92276,5e-05,11.54975]
[1777035593453,39.3,78284.12,0.0,0.92292,5e-05,11.53176]
[1777035594460,39.3,78292.51,0.0,0.92331,5e-05,11.48929]
[1777035595467,39.3,78297.0,0.0,0.92351,5e-05,11.46676]
[1777035599495,39.3,78292.1,0.0,0.92328,5e-05,11.49295]
[1777035601509,39.31,78300.64,0.0,0.92366,5e-05,11.45014]
[1777035602672,39.31,78296.26,0.0,0.92346,5e-05,11.47273]
[1777035603523,39.31,78292.94,0.0,0.9233,5e-05,11.48991]
[1777035606544,39.31,78296.89,0.0,0.92348,5e-05,11.4707]
[1777035607551,39.31,78306.43,0.0,0.92391,5e-05,11.42262]
[1777035608558,39.31,78313.78,0.0,0.92424,5e-05,11.38579]
[1777035609567,39.31,78325.03,0.0,0.92475,5e-05,11.3294]
[1777035610573,39.31,78326.57,0.0,0.92481,5e-05,11.32217]
[1777035612587,39.32,78330.78,0.0,0.92495,5e-05,11.30697]
[1777035613594,39.33,78343.47,0.0,0.92547,4e-05,11.24871]
[1777035614601,39.34,78353.63,0.0,0.92587,4e-05,11.20422]
[1777035615620,39.35,78351.46,0.0,0.92571,4e-05,11.22227]
[1777035616121,39.35,78351.46,0.0,0.92571,4e-05,11.22227]
[1777035617209,39.36,78352.55,0.0,0.92575,4e-05,11.2175]
[1777035617634,39.36,78355.12,0.0,0.92586,4e-05,11.20532]
[1777035620662,39.36,78366.59,0.0,0.92636,4e-05,11.14937]
[1777035621669,39.36,78363.85,0.0,0.92623,4e-05,11.16461]
[1777035623683,39.37,78369.7,0.0,0.92647,4e-05,11.137]
[1777035626704,39.37,78363.81,0.0,0.9262,4e-05,11.16822]
[1777035627711,39.37,78363.99,0.0,0.9262,4e-05,11.16811]
[1777035630732,39.37,78358.82,0.0,0.92595,4e-05,11.19627]
[1777035634759,39.38,78354.18,0.0,0.92573,4e-05,11.21939]
[1777035635766,39.38,78360.18,0.0,0.92599,4e-05,11.19004]
[1777035640802,39.39,78358.72,0.0,0.9259,4e-05,11.20096]
[1777035641545,39.39,78358.72,0.0,0.9259,4e-05,11.20096]
[1777035641670,39.39,78358.72,0.0,0.9259,4e-05,11.20096]
[1777035641784,39.39,78358.72,0.0,0.9259,4e-05,11.20096]
[1777035641813,39.39,78358.71,0.0,0.92589,4e-05,11.20174]
[1777035642817,39.39,78368.88,0.0,0.92634,4e-05,11.15162]
[1777035643824,39.39,78371.27,0.0,0.92644,4e-05,11.14049]
[1777035648859,39.4,78367.28,0.0,0.92622,4e-05,11.16445]
[1777035651938,39.4,78369.55,0.0,0.92631,4e-05,11.15467]
[1777035651989,39.4,78369.55,0.0,0.92631,4e-05,11.15467]
[1777035652026,39.4,78369.55,0.0,0.92631,4e-05,11.15467]
[1777035652039,39.4,78370.71,0.0,0.92636,4e-05,11.14966]
[1777035654903,39.41,78376.69,0.0,0.9266,4e-05,11.1222]
[1777035659938,39.41,78376.35,0.0,0.92655,4e-05,11.12796]
[1777035661976,39.41,78375.97,0.0,0.92653,4e-05,11.13066]
[1777035662045,39.41,78375.97,0.0,0.92653,4e-05,11.13066]
[1777035662060,39.41,78375.97,0.0,0.92653,4e-05,11.13066]
[1777035662411,39.41,78375.97,0.0,0.92653,4e-05,11.13066]
[1777035662780,39.41,78375.97,0.0,0.92653,4e-05,11.13066]
[1777035662423,39.42,78375.49,0.0,0.9265,4e-05,11.13385]
[1777035663027,39.42,78382.81,0.0,0.92682,4e-05,11.09738]
[1777035663975,39.42,78391.4,0.0,0.92719,4e-05,11.05545]
[1777035664972,39.42,78389.74,0.0,0.9271,4e-05,11.06544]
[1777035667994,39.42,78408.47,0.0,0.92791,4e-05,10.97433]
[1777035669001,39.43,78411.02,0.0,0.92796,4e-05,10.9687]
[1777035670008,39.45,78405.06,0.0,0.92764,4e-05,11.00479]
[1777035673127,39.46,78406.36,0.0,0.92764,4e-05,11.00492]
[1777035673165,39.46,78406.36,0.0,0.92764,4e-05,11.00492]
[1777035673270,39.46,78406.36,0.0,0.92764,4e-05,11.00492]
[1777035675046,39.49,78417.43,0.0,0.92797,4e-05,10.96854]
[1777035677060,39.51,78422.87,0.0,0.92809,4e-05,10.955]
[1777035680081,39.55,78417.63,0.0,0.9277,4e-05,11.00046]
[1777035685116,39.6,78410.29,0.0,0.92713,4e-05,11.06498]
[1777035686904,39.6,78410.29,0.0,0.92713,4e-05,11.06498]
[1777035686958,39.6,78408.53,0.0,0.92705,4e-05,11.07419]
[1777035687025,39.6,78408.53,0.0,0.92705,4e-05,11.07419]
[1777035687160,39.6,78407.76,0.0,0.92701,4e-05,11.07849]
[1777035688153,39.6,78396.75,0.0,0.92653,4e-05,11.13354]
[1777035689338,39.6,78394.52,0.0,0.92642,4e-05,11.14501]
[1777035692180,39.6,78389.71,0.0,0.92622,4e-05,11.16692]
[1777035693187,39.6,78384.65,0.0,0.92599,4e-05,11.19243]
[1777035695995,39.6,78381.4,0.0,0.92584,4e-05,11.20921]
[1777035696023,39.6,78381.4,0.0,0.92584,4e-05,11.20921]
[1777035696048,39.6,78381.4,0.0,0.92584,4e-05,11.20921]
[1777035696235,39.6,78381.4,0.0,0.92584,4e-05,11.20921]
[1777035696281,39.6,78381.4,0.0,0.92584,4e-05,11.20921]
[1777035696362,39.6,78381.66,0.0,0.92585,4e-05,11.20819]
[1777035699230,39.61,78376.02,0.0,0.92559,4e-05,11.23818]
[1777035701244,39.61,78370.6,0.0,0.92534,4e-05,11.26637]
[1777035702251,39.61,78364.5,0.0,0.92506,4e-05,11.29739]
[1777035704394,39.61,78362.6,0.0,0.92497,4e-05,11.30739]
[1777035704446,39.61,78362.6,0.0,0.92497,4e-05,11.30739]
[1777035704522,39.61,78362.6,0.0,0.92497,4e-05,11.30739]
[1777035704624,39.61,78364.77,0.0,0.92506,4e-05,11.29702]
[1777035710308,39.62,78369.73,0.0,0.92526,4e-05,11.2753]
[1777035712894,39.62,78367.89,0.0,0.92517,4e-05,11.28502]
[1777035712945,39.62,78365.62,0.0,0.92506,4e-05,11.29689]
[1777035713023,39.62,78365.62,0.0,0.92506,4e-05,11.29689]
[1777035713328,39.62,78365.72,0.0,0.92506,4e-05,11.29689]
[1777035718363,39.62,78365.15,0.0,0.92502,4e-05,11.30222]
[1777035719370,39.62,78358.77,0.0,0.92473,4e-05,11.33463]
[1777035720378,39.62,78353.38,0.0,0.92448,4e-05,11.36207]
[1777035721817,39.62,78353.38,0.0,0.92448,4e-05,11.36207]
[1777035721883,39.62,78353.38,0.0,0.92448,4e-05,11.36207]
[1777035721849,39.63,78349.28,0.0,0.92429,5e-05,11.38303]
[1777035722034,39.63,78349.28,0.0,0.92429,5e-05,11.38303]
[1777035722252,39.63,78349.28,0.0,0.92429,5e-05,11.38303]
[1777035722271,39.63,78349.28,0.0,0.92429,5e-05,11.38303]
[1777035722391,39.63,78360.28,0.0,0.92478,4e-05,11.32828]
[1777035723400,39.63,78363.18,0.0,0.92491,4e-05,11.31422]
[1777035727427,39.63,78358.38,0.0,0.92468,4e-05,11.34009]
[1777035727976,39.63,78358.38,0.0,0.92468,4e-05,11.34009]
[1777035727992,39.63,78358.38,0.0,0.92468,4e-05,11.34009]
[1777035728029,39.63,78358.38,0.0,0.92468,4e-05,11.34009]
[1777035728433,39.63,78356.33,0.0,0.92458,4e-05,11.35078]
[1777035729440,39.63,78363.6,0.0,0.92491,4e-05,11.31481]
[1777035730448,39.63,78377.97,0.0,0.92554,4e-05,11.24355]
[1777035731455,39.63,78375.76,0.0,0.92544,4e-05,11.25515]
[1777035732936,39.63,78375.76,0.0,0.92544,4e-05,11.25515]
[1777035732963,39.64,78374.32,0.0,0.92537,4e-05,11.26346]
[1777035732989,39.64,78374.32,0.0,0.92537,4e-05,11.26346]
[1777035733026,39.64,78374.32,0.0,0.92537,4e-05,11.26346]
[1777035733469,39.64,78374.54,0.0,0.92538,4e-05,11.26237]
[1777035738506,39.64,78374.82,0.0,0.92536,4e-05,11.26378]
[1777035740137,39.64,78374.6,0.0,0.92535,4e-05,11.26543]
[1777035740188,39.64,78374.6,0.0,0.92535,4e-05,11.26543]
[1777035740277,39.64,78374.6,0.0,0.92535,4e-05,11.26543]
[1777035740519,39.64,78376.41,0.0,0.92542,4e-05,11.25696]
[1777035741711,39.64,78376.41,0.0,0.92542,4e-05,11.25696]
[1777035741939,39.64,78376.41,0.0,0.92542,4e-05,11.25696]
[1777035742534,39.64,78390.92,0.0,0.92606,4e-05,11.18588]
[1777035743541,39.65,78386.81,0.0,0.92587,4e-05,11.20699]
[1777035744797,39.65,78386.81,0.0,0.92587,4e-05,11.20699]
[1777035744802,39.65,78386.81,0.0,0.92587,4e-05,11.20699]
[1777035744897,39.65,78386.13,0.0,0.92583,4e-05,11.21166]
[1777035745675,39.65,78386.13,0.0,0.92583,4e-05,11.21166]
[1777035746436,39.65,78387.07,0.0,0.92587,4e-05,11.20698]
[1777035746489,39.65,78387.07,0.0,0.92587,4e-05,11.20698]
[1777035746525,39.65,78387.07,0.0,0.92587,4e-05,11.20698]
[1777035751016,39.65,78386.29,0.0,0.92582,4e-05,11.2133]
[1777035751068,39.65,78386.29,0.0,0.92582,4e-05,11.2133]
[1777035751270,39.65,78386.29,0.0,0.92582,4e-05,11.2133]
[1777035751599,39.65,78385.86,0.0,0.92581,4e-05,11.21298]
[1777035752645,39.65,78385.86,0.0,0.92581,4e-05,11.21298]
[1777035752693,39.65,78385.86,0.0,0.92581,4e-05,11.21298]
[1777035752768,39.65,78385.86,0.0,0.92581,4e-05,11.21298]
[1777035756634,39.66,78375.99,0.0,0.92534,4e-05,11.2654]
[1777035757641,39.66,78374.64,0.0,0.92528,4e-05,11.27271]
[1777035758072,39.66,78374.64,0.0,0.92528,4e-05,11.27271]
[1777035758124,39.66,78374.64,0.0,0.92528,4e-05,11.27271]
[1777035758272,39.66,78374.64,0.0,0.92528,4e-05,11.27271]
[1777035758648,39.66,78375.17,0.0,0.9253,4e-05,11.27063]
[1777035759673,39.66,78375.17,0.0,0.9253,4e-05,11.27063]
[1777035759716,39.66,78375.17,0.0,0.9253,4e-05,11.27063]
[1777035759777,39.66,78375.17,0.0,0.9253,4e-05,11.27063]
[1777035764781,39.67,78377.93,0.0,0.92539,4e-05,11.25978]
[1777035764786,39.67,78377.93,0.0,0.92539,4e-05,11.25978]
[1777035764938,39.67,78378.86,0.0,0.92542,4e-05,11.25635]
[1777035765020,39.67,78378.86,0.0,0.92542,4e-05,11.25635]
[1777035765697,39.67,78378.11,0.0,0.92539,4e-05,11.26009]
[1777035766150,39.67,78378.11,0.0,0.92539,4e-05,11.26009]
[1777035766197,39.67,78378.11,0.0,0.92539,4e-05,11.26009]
[1777035766275,39.67,78378.11,0.0,0.92539,4e-05,11.26009]
[1777035771739,39.67,78377.49,0.0,0.92533,4e-05,11.26678]
[1777035776168,39.68,78375.32,0.0,0.92521,4e-05,11.27999]
[1777035776172,39.68,78375.32,0.0,0.92521,4e-05,11.27999]
[1777035776278,39.68,78375.32,0.0,0.92521,4e-05,11.27999]
[1777035776777,39.68,78375.9,0.0,0.92523,4e-05,11.2777]
[1777035777662,39.68,78375.9,0.0,0.92523,4e-05,11.2777]
[1777035777709,39.68,78375.9,0.0,0.92523,4e-05,11.2777]
[1777035777776,39.68,78375.9,0.0,0.92523,4e-05,11.2777]
[1777035781812,39.68,78380.5,0.0,0.92541,4e-05,11.25773]
[1777035782156,39.68,78380.5,0.0,0.92541,4e-05,11.25773]
[1777035782269,39.68,78380.5,0.0,0.92541,4e-05,11.25773]
[1777035782280,39.68,78380.5,0.0,0.92541,4e-05,11.25773]
[1777035782283,39.68,78380.5,0.0,0.92541,4e-05,11.25773]
[1777035782523,39.68,78380.5,0.0,0.92541,4e-05,11.25773]
[1777035782574,39.68,78380.5,0.0,0.92541,4e-05,11.25773]
[1777035782818,39.69,78385.13,0.0,0.92561,4e-05,11.23528]
[1777035785842,39.69,78380.8,0.0,0.9254,4e-05,11.25879]
[1777035786098,39.69,78380.8,0.0,0.9254,4e-05,11.25879]
[1777035786147,39.69,78380.8,0.0,0.9254,4e-05,11.25879]
[1777035786848,39.69,78382.26,0.0,0.92546,4e-05,11.25218]
[1777035787298,39.69,78382.26,0.0,0.92546,4e-05,11.25218]
[1777035787345,39.69,78382.26,0.0,0.92546,4e-05,11.25218]
[1777035789061,39.69,78378.92,0.0,0.9253,4e-05,11.27006]
[1777035789870,39.69,78376.8,0.0,0.9252,4e-05,11.28125]
[1777035792310,39.7,78374.24,0.0,0.92508,4e-05,11.29519]
[1777035792523,39.7,78374.24,0.0,0.92508,4e-05,11.29519]
[1777035792539,39.7,78374.24,0.0,0.92508,4e-05,11.29519]
[1777035793320,39.7,78372.5,0.0,0.925,4e-05,11.30443]
[1777035793530,39.7,78372.5,0.0,0.925,4e-05,11.30443]
[1777035794907,39.7,78366.05,0.0,0.9247,4e-05,11.33773]
[1777035795131,39.7,78366.05,0.0,0.9247,4e-05,11.33773]
[1777035795247,39.7,78366.05,0.0,0.9247,4e-05,11.33773]
[1777035795271,39.7,78366.05,0.0,0.9247,4e-05,11.33773]
[1777035795914,39.7,78360.48,0.0,0.92445,4e-05,11.36611]
[1777035796552,39.7,78360.48,0.0,0.92445,4e-05,11.36611]
[1777035796772,39.7,78360.48,0.0,0.92445,4e-05,11.36611]
[1777035796822,39.7,78360.48,0.0,0.92445,4e-05,11.36611]
[1777035797045,39.7,78360.48,0.0,0.92445,4e-05,11.36611]
[1777035796921,39.7,78359.16,0.0,0.92438,4e-05,11.37362]
[1777035797928,39.7,78353.7,0.0,0.92413,5e-05,11.40137]
[1777035799779,39.7,78354.04,0.0,0.92414,5e-05,11.40003]
[1777035799832,39.7,78354.04,0.0,0.92414,5e-05,11.40003]
[1777035800020,39.7,78354.04,0.0,0.92414,5e-05,11.40003]
[1777035799942,39.7,78352.4,0.0,0.92406,5e-05,11.4086]
[1777035800951,39.7,78354.46,0.0,0.92415,5e-05,11.39862]
[1777035802102,39.7,78352.7,0.0,0.92407,5e-05,11.40779]
[1777035802155,39.7,78352.7,0.0,0.92407,5e-05,11.40779]
[1777035802271,39.7,78352.7,0.0,0.92407,5e-05,11.40779]
[1777035804204,39.71,78351.87,0.0,0.92403,5e-05,11.41262]
[1777035804270,39.71,78351.87,0.0,0.92403,5e-05,11.41262]
[1777035804979,39.71,78358.07,0.0,0.9243,4e-05,11.38188]
[1777035805237,39.71,78358.07,0.0,0.9243,4e-05,11.38188]
[1777035805277,39.71,78358.07,0.0,0.9243,4e-05,11.38188]
[1777035805635,39.71,78358.07,0.0,0.9243,4e-05,11.38188]
[1777035805773,39.71,78358.07,0.0,0.9243,4e-05,11.38188]
[1777035805986,39.71,78367.73,0.0,0.92474,4e-05,11.33394]
[1777035806992,39.71,78370.48,0.0,0.92485,4e-05,11.32065]
[1777035812028,39.71,78369.57,0.0,0.92481,4e-05,11.32434]
[1777035812924,39.71,78369.57,0.0,0.92481,4e-05,11.32434]
[1777035812969,39.71,78369.57,0.0,0.92481,4e-05,11.32434]
[1777035813022,39.71,78369.57,0.0,0.92481,4e-05,11.32434]
[1777035813034,39.71,78369.92,0.0,0.92482,4e-05,11.32304]
[1777035813842,39.71,78369.92,0.0,0.92482,4e-05,11.32304]
[1777035813895,39.71,78369.92,0.0,0.92482,4e-05,11.32304]
[1777035814024,39.71,78369.92,0.0,0.92482,4e-05,11.32304]
[1777035819077,39.72,78371.86,0.0,0.92489,4e-05,11.31603]
[1777035820311,39.72,78371.86,0.0,0.92489,4e-05,11.31603]
[1777035820521,39.72,78371.86,0.0,0.92489,4e-05,11.31603]
[1777035820801,39.72,78371.86,0.0,0.92489,4e-05,11.31603]
[1777035820804,39.72,78371.86,0.0,0.92489,4e-05,11.31603]
[1777035821024,39.72,78371.86,0.0,0.92489,4e-05,11.31603]
[1777035821058,39.72,78369.86,0.0,0.92479,4e-05,11.3269]
[1777035825320,39.72,78367.63,0.0,0.92468,4e-05,11.33929]
[1777035825324,39.72,78367.63,0.0,0.92468,4e-05,11.33929]
[1777035825522,39.72,78367.63,0.0,0.92468,4e-05,11.33929]
[1777035825590,39.72,78367.56,0.0,0.92467,4e-05,11.34006]
[1777035828181,39.72,78369.67,0.0,0.92476,4e-05,11.33035]
[1777035828233,39.72,78369.67,0.0,0.92476,4e-05,11.33035]
[1777035828278,39.72,78369.67,0.0,0.92476,4e-05,11.33035]
[1777035828282,39.72,78376.51,0.0,0.92506,4e-05,11.29666]
[1777035834496,39.73,78378.67,0.0,0.92514,4e-05,11.28834]
[1777035834521,39.73,78378.67,0.0,0.92514,4e-05,11.28834]
[1777035834544,39.73,78378.67,0.0,0.92514,4e-05,11.28834]
[1777035834790,39.73,78378.67,0.0,0.92514,4e-05,11.28834]
[1777035835026,39.73,78378.67,0.0,0.92514,4e-05,11.28834]
[1777035835738,39.73,78386.03,0.0,0.92546,4e-05,11.25268]
[1777035836197,39.73,78390.56,0.0,0.92565,4e-05,11.23071]
[1777035838211,39.73,78394.0,0.0,0.92579,4e-05,11.2148]
[1777035839218,39.73,78397.22,0.0,0.92593,4e-05,11.19943]
[1777035842877,39.74,78399.75,0.0,0.92603,4e-05,11.18816]
[1777035843034,39.74,78399.75,0.0,0.92603,4e-05,11.18816]
[1777035843038,39.74,78399.75,0.0,0.92603,4e-05,11.18816]
[1777035845659,39.74,78398.41,0.0,0.92596,4e-05,11.19639]
[1777035845775,39.74,78398.41,0.0,0.92596,4e-05,11.19639]
[1777035845876,39.74,78394.63,0.0,0.92579,4e-05,11.21541]
[1777035846267,39.74,78398.03,0.0,0.92593,4e-05,11.19915]
[1777035847577,39.74,78398.03,0.0,0.92593,4e-05,11.19915]
[1777035847678,39.74,78398.03,0.0,0.92593,4e-05,11.19915]
[1777035847778,39.74,78398.03,0.0,0.92593,4e-05,11.19915]
[1777035847872,39.74,78394.29,0.0,0.92576,4e-05,11.21835]
[1777035848798,39.74,78390.12,0.0,0.92557,4e-05,11.23966]
[1777035849288,39.74,78386.52,0.0,0.92541,4e-05,11.25813]
[1777035851881,39.74,78384.61,0.0,0.92532,4e-05,11.26763]
[1777035851895,39.74,78384.61,0.0,0.92532,4e-05,11.26763]
[1777035852021,39.74,78384.61,0.0,0.92532,4e-05,11.26763]
[1777035857344,39.75,78383.09,0.0,0.92522,4e-05,11.27939]
[1777035858773,39.75,78383.09,0.0,0.92522,4e-05,11.27939]
[1777035858880,39.75,78383.09,0.0,0.92522,4e-05,11.27939]
[1777035859026,39.75,78383.09,0.0,0.92522,4e-05,11.27939]
[1777035859111,39.75,78387.4,0.0,0.92541,4e-05,11.25866]
[1777035863555,39.75,78384.45,0.0,0.92527,4e-05,11.27382]
[1777035863602,39.75,78384.45,0.0,0.92527,4e-05,11.27382]
[1777035863771,39.75,78384.45,0.0,0.92527,4e-05,11.27382]
[1777035865842,39.75,78384.84,0.0,0.92528,4e-05,11.27218]
[1777035866026,39.75,78384.84,0.0,0.92528,4e-05,11.27218]
[1777035871448,39.75,78384.02,0.0,0.92526,4e-05,11.27413]
[1777035872824,39.75,78384.02,0.0,0.92526,4e-05,11.27413]
[1777035872984,39.75,78384.02,0.0,0.92526,4e-05,11.27413]
[1777035873022,39.75,78384.02,0.0,0.92526,4e-05,11.27413]
[1777035878497,39.76,78379.13,0.0,0.92503,4e-05,11.29929]
[1777035880033,39.76,78379.13,0.0,0.92503,4e-05,11.29929]
[1777035880039,39.76,78379.13,0.0,0.92503,4e-05,11.29929]
[1777035880126,39.76,78373.17,0.0,0.92477,4e-05,11.32916]
[1777035880272,39.76,78373.17,0.0,0.92477,4e-05,11.32916]
[1777035881518,39.76,78380.82,0.0,0.92511,4e-05,11.2911]
[1777035883532,39.76,78382.16,0.0,0.92516,4e-05,11.28469]
[1777035886657,39.76,78384.45,0.0,0.92526,4e-05,11.27357]
[1777035886710,39.76,78384.45,0.0,0.92526,4e-05,11.27357]
[1777035886775,39.76,78384.45,0.0,0.92526,4e-05,11.27357]
[1777035892598,39.76,78383.46,0.0,0.92521,4e-05,11.27946]
[1777035894488,39.76,78383.47,0.0,0.92521,4e-05,11.27955]
[1777035894528,39.76,78383.47,0.0,0.92521,4e-05,11.27955]
[1777035899561,39.76,78382.26,0.0,0.92515,4e-05,11.28623]
[1777035899613,39.76,78382.26,0.0,0.92515,4e-05,11.28623]
[1777035899778,39.76,78382.26,0.0,0.92515,4e-05,11.28623]
[1777035900657,39.76,78393.6,0.0,0.92565,4e-05,11.23012]
[1777035901663,39.76,78403.26,0.0,0.92608,4e-05,11.18243]
[1777035902670,39.76,78402.93,0.0,0.92606,4e-05,11.18436]
[1777035907705,39.76,78401.98,0.0,0.92601,4e-05,11.19044]
[1777035910062,39.76,78401.95,0.0,0.926,4e-05,11.19086]
[1777035910114,39.76,78401.95,0.0,0.926,4e-05,11.19086]
[1777035910270,39.77,78402.99,0.0,0.92604,4e-05,11.18624]
[1777035913747,39.77,78411.15,0.0,0.9264,4e-05,11.14668]
[1777035915962,39.77,78411.03,0.0,0.92639,4e-05,11.1476]
[1777035916019,39.77,78411.03,0.0,0.92639,4e-05,11.1476]
[1777035916915,39.77,78413.01,0.0,0.92647,4e-05,11.1385]
[1777035920622,39.77,78413.56,0.0,0.92648,4e-05,11.13685]
[1777035923817,39.77,78421.97,0.0,0.92684,4e-05,11.09644]
[1777035928852,39.77,78417.33,0.0,0.92663,4e-05,11.12002]
[1777035933886,39.77,78417.77,0.0,0.92667,4e-05,11.11469]
[1777035938922,39.77,78410.54,0.0,0.92635,4e-05,11.15038]
[1777035943957,39.77,78413.89,0.0,0.9265,4e-05,11.13362]
[1777035948992,39.77,78412.9,0.0,0.92646,4e-05,11.13836]
[1777035954028,39.77,78413.57,0.0,0.92649,4e-05,11.13487]
[1777035955035,39.77,78424.16,0.0,0.92696,4e-05,11.08258]
[1777035956041,39.77,78427.55,0.0,0.9271,4e-05,11.06586]
[1777035957049,39.77,78427.05,0.0,0.92708,4e-05,11.06889]
[1777035962085,39.78,78428.78,0.0,0.92713,4e-05,11.06344]
[1777035963091,39.78,78438.79,0.0,0.92755,4e-05,11.01505]
[1777035964098,39.78,78439.58,0.0,0.92757,4e-05,11.01272]
[1777035969133,39.8,78437.48,0.0,0.92742,4e-05,11.03025]
[1777035971147,39.8,78434.2,0.0,0.92727,4e-05,11.04765]
[1777035974168,39.8,78441.52,0.0,0.92758,4e-05,11.01196]
[1777035979203,39.81,78441.73,0.0,0.92753,4e-05,11.01783]
[1777035984238,39.82,78443.53,0.0,0.92757,4e-05,11.01414]
[1777035989273,39.82,78440.22,0.0,0.92741,4e-05,11.0321]
[1777035994308,39.82,78439.05,0.0,0.92737,4e-05,11.03524]
[1777035996322,39.82,78443.38,0.0,0.92756,4e-05,11.01416]
[1777036001357,39.82,78440.49,0.0,0.92743,4e-05,11.02891]
[1777036006392,39.83,78440.09,0.0,0.92741,4e-05,11.03128]
[1777036008406,39.83,78443.64,0.0,0.92756,4e-05,11.01406]
[1777036010420,39.83,78438.12,0.0,0.92732,4e-05,11.04136]
[1777036013442,39.83,78427.76,0.0,0.92687,4e-05,11.09251]
[1777036014449,39.83,78423.27,0.0,0.92667,4e-05,11.11462]
[1777036019483,39.83,78423.53,0.0,0.92668,4e-05,11.11316]
[1777036021498,39.83,78414.26,0.0,0.92628,4e-05,11.15883]
[1777036022505,39.83,78414.36,0.0,0.92628,4e-05,11.15823]
[1777036025525,39.83,78405.44,0.0,0.92589,4e-05,11.20202]
[1777036028546,39.83,78402.37,0.0,0.92575,4e-05,11.21796]
[1777036031568,39.83,78396.01,0.0,0.92546,4e-05,11.25017]
[1777036033582,39.83,78389.03,0.0,0.92515,4e-05,11.28518]
[1777036034589,39.83,78384.07,0.0,0.92493,4e-05,11.30996]
[1777036039623,39.83,78385.31,0.0,0.92498,4e-05,11.30427]
[1777036044659,39.83,78392.03,0.0,0.92527,4e-05,11.2714]
[1777036045666,39.83,78397.08,0.0,0.9255,4e-05,11.2465]
[1777036050701,39.83,78397.12,0.0,0.92549,4e-05,11.24731]
[1777036055735,39.83,78397.3,0.0,0.92551,4e-05,11.24432]
[1777036059546,39.84,78398.78,0.0,0.92557,4e-05,11.23757]
[1777036059669,39.84,78398.78,0.0,0.92557,4e-05,11.23757]
[1777036059764,39.84,78392.96,0.0,0.92531,4e-05,11.26664]
[1777036061778,39.84,78389.11,0.0,0.92513,4e-05,11.28603]
[1777036062597,39.84,78389.11,0.0,0.92513,4e-05,11.28603]
[1777036063351,39.84,78388.12,0.0,0.92509,4e-05,11.29107]
[1777036063792,39.84,78386.17,0.0,0.925,4e-05,11.30086]
[1777036067820,39.84,78391.55,0.0,0.92524,4e-05,11.2745]
[1777036069496,39.84,78394.66,0.0,0.92537,4e-05,11.2592]
[1777036069522,39.84,78394.66,0.0,0.92537,4e-05,11.2592]
[1777036069546,39.84,78394.66,0.0,0.92537,4e-05,11.2592]
[1777036069834,39.84,78392.28,0.0,0.92527,4e-05,11.27116]
[1777036070413,39.84,78392.28,0.0,0.92527,4e-05,11.27116]
[1777036070520,39.84,78392.28,0.0,0.92527,4e-05,11.27116]
[1777036070842,39.84,78391.38,0.0,0.92523,4e-05,11.27576]
[1777036074869,39.84,78385.7,0.0,0.92497,4e-05,11.30448]
[1777036075899,39.84,78385.7,0.0,0.92497,4e-05,11.30448]
[1777036075951,39.84,78385.7,0.0,0.92497,4e-05,11.30448]
[1777036076022,39.84,78385.7,0.0,0.92497,4e-05,11.30448]
[1777036076123,39.84,78384.49,0.0,0.92491,4e-05,11.31058]
[1777036079903,39.84,78392.0,0.0,0.92525,4e-05,11.27357]
[1777036080921,39.84,78392.0,0.0,0.92525,4e-05,11.27357]
[1777036081024,39.84,78392.0,0.0,0.92525,4e-05,11.27357]
[1777036081096,39.84,78392.0,0.0,0.92525,4e-05,11.27357]
[1777036081124,39.84,78390.35,0.0,0.92517,4e-05,11.28191]
[1777036081381,39.84,78390.35,0.0,0.92517,4e-05,11.28191]
[1777036081526,39.84,78390.35,0.0,0.92517,4e-05,11.28191]
[1777036081918,39.84,78389.77,0.0,0.92514,4e-05,11.28492]
[1777036083932,39.84,78397.09,0.0,0.92547,4e-05,11.24884]
[1777036085069,39.84,78397.09,0.0,0.92547,4e-05,11.24884]
[1777036085074,39.84,78397.09,0.0,0.92547,4e-05,11.24884]
[1777036085271,39.84,78397.09,0.0,0.92547,4e-05,11.24884]
[1777036085162,39.84,78402.63,0.0,0.92571,4e-05,11.22157]
[1777036090114,39.84,78400.46,0.0,0.92561,4e-05,11.2332]
[1777036090167,39.84,78400.46,0.0,0.92561,4e-05,11.2332]
[1777036090272,39.84,78400.46,0.0,0.92561,4e-05,11.2332]
[1777036090333,39.84,78402.32,0.0,0.92569,4e-05,11.22441]
[1777036095176,39.84,78399.36,0.0,0.92555,4e-05,11.23974]
[1777036095274,39.84,78399.36,0.0,0.92555,4e-05,11.23974]
[1777036095346,39.84,78399.36,0.0,0.92555,4e-05,11.23974]
[1777036095278,39.84,78392.18,0.0,0.92523,4e-05,11.27567]
[1777036095831,39.84,78392.18,0.0,0.92523,4e-05,11.27567]
[1777036096021,39.84,78384.68,0.0,0.92489,4e-05,11.31293]
[1777036097025,39.84,78378.63,0.0,0.92462,4e-05,11.34311]
[1777036100087,39.84,78378.21,0.0,0.9246,4e-05,11.34524]
[1777036103068,39.84,78390.52,0.0,0.92515,4e-05,11.28408]
[1777036103776,39.84,78390.52,0.0,0.92515,4e-05,11.28408]
[1777036105134,39.84,78394.2,0.0,0.92532,4e-05,11.26582]
[1777036105144,39.84,78394.2,0.0,0.92532,4e-05,11.26582]
[1777036105276,39.84,78394.2,0.0,0.92532,4e-05,11.26582]
[1777036105284,39.85,78392.68,0.0,0.92525,4e-05,11.27359]
[1777036109107,39.85,78395.41,0.0,0.92537,4e-05,11.2603]
[1777036109270,39.85,78395.41,0.0,0.92537,4e-05,11.2603]
[1777036109327,39.85,78395.41,0.0,0.92537,4e-05,11.2603]
[1777036109370,39.85,78396.65,0.0,0.92542,4e-05,11.25443]
[1777036109675,39.85,78396.65,0.0,0.92542,4e-05,11.25443]
[1777036109773,39.85,78396.65,0.0,0.92542,4e-05,11.25443]
[1777036110117,39.85,78396.92,0.0,0.92543,4e-05,11.25309]
[1777036115153,39.85,78397.07,0.0,0.92545,4e-05,11.24996]
[1777036115449,39.85,78397.07,0.0,0.92545,4e-05,11.24996]
[1777036115503,39.85,78397.07,0.0,0.92545,4e-05,11.24996]
[1777036115524,39.85,78397.07,0.0,0.92545,4e-05,11.24996]
[1777036116160,39.85,78398.9,0.0,0.92553,4e-05,11.24103]
[1777036121196,39.85,78402.52,0.0,0.92568,4e-05,11.2239]
[1777036122494,39.85,78401.97,0.0,0.92566,4e-05,11.22679]
[1777036122521,39.85,78401.97,0.0,0.92566,4e-05,11.22679]
[1777036122546,39.85,78401.97,0.0,0.92566,4e-05,11.22679]
[1777036123208,39.85,78405.26,0.0,0.9258,4e-05,11.21068]
[1777036128974,39.85,78406.32,0.0,0.92584,4e-05,11.2064]
[1777036129019,39.85,78406.32,0.0,0.92584,4e-05,11.2064]
[1777036129251,39.85,78406.31,0.0,0.92584,4e-05,11.20664]
[1777036134285,39.85,78405.71,0.0,0.9258,4e-05,11.21073]
[1777036134849,39.85,78405.71,0.0,0.9258,4e-05,11.21073]
[1777036135293,39.85,78382.48,0.0,0.92477,4e-05,11.32599]
[1777036136300,39.85,78381.29,0.0,0.92471,4e-05,11.33209]
[1777036137222,39.85,78381.29,0.0,0.92471,4e-05,11.33209]
[1777036137307,39.85,78379.91,0.0,0.92465,4e-05,11.33894]
[1777036137433,39.85,78379.91,0.0,0.92465,4e-05,11.33894]
[1777036138313,39.85,78380.46,0.0,0.92468,4e-05,11.33617]
[1777036138529,39.85,78380.46,0.0,0.92468,4e-05,11.33617]
[1777036143398,39.85,78377.05,0.0,0.92453,4e-05,11.35295]
[1777036143448,39.85,78378.07,0.0,0.92457,4e-05,11.34781]
[1777036143520,39.85,78378.07,0.0,0.92457,4e-05,11.34781]
[1777036144356,39.85,78378.22,0.0,0.92458,4e-05,11.34702]
[1777036149390,39.85,78378.87,0.0,0.92461,4e-05,11.34347]
[1777036150894,39.85,78377.29,0.0,0.92454,4e-05,11.35129]
[1777036150956,39.85,78377.29,0.0,0.92454,4e-05,11.35129]
[1777036151025,39.85,78377.29,0.0,0.92454,4e-05,11.35129]
[1777036151406,39.85,78377.04,0.0,0.92453,4e-05,11.35247]
[1777036156440,39.85,78377.79,0.0,0.92457,4e-05,11.34845]
[1777036156727,39.85,78377.79,0.0,0.92457,4e-05,11.34845]
[1777036156771,39.85,78377.79,0.0,0.92457,4e-05,11.34845]
[1777036156777,39.85,78377.79,0.0,0.92457,4e-05,11.34845]
[1777036157447,39.85,78378.03,0.0,0.92458,4e-05,11.34721]
[1777036160778,39.85,78379.75,0.0,0.92466,4e-05,11.33857]
[1777036161029,39.85,78379.75,0.0,0.92466,4e-05,11.33857]
[1777036161071,39.85,78380.32,0.0,0.92468,4e-05,11.3357]
[1777036162482,39.85,78385.75,0.0,0.92492,4e-05,11.30864]
[1777036164210,39.85,78385.75,0.0,0.92492,4e-05,11.30864]
[1777036164262,39.85,78385.75,0.0,0.92492,4e-05,11.30864]
[1777036164271,39.85,78385.75,0.0,0.92492,4e-05,11.30864]
[1777036164363,39.85,78384.98,0.0,0.92489,4e-05,11.31247]
[1777036169531,39.85,78381.99,0.0,0.92476,4e-05,11.32718]
[1777036171551,39.85,78382.2,0.0,0.92477,4e-05,11.32611]
[1777036171602,39.85,78382.2,0.0,0.92477,4e-05,11.32611]
[1777036171776,39.85,78382.2,0.0,0.92477,4e-05,11.32611]
[1777036171833,39.85,78382.01,0.0,0.92478,4e-05,11.3239]
[1777036175573,39.85,78375.18,0.0,0.92447,4e-05,11.35777]
[1777036176723,39.85,78375.18,0.0,0.92447,4e-05,11.35777]
[1777036176771,39.85,78375.18,0.0,0.92447,4e-05,11.35777]
[1777036177196,39.85,78375.18,0.0,0.92447,4e-05,11.35777]
[1777036177270,39.85,78375.18,0.0,0.92447,4e-05,11.35777]
[1777036177370,39.85,78381.42,0.0,0.92475,4e-05,11.32659]
[1777036177587,39.85,78390.52,0.0,0.92516,4e-05,11.28136]
[1777036179348,39.85,78390.52,0.0,0.92516,4e-05,11.28136]
[1777036179379,39.85,78390.52,0.0,0.92516,4e-05,11.28136]
[1777036179370,39.85,78393.83,0.0,0.9253,4e-05,11.26504]
[1777036179522,39.85,78393.83,0.0,0.9253,4e-05,11.26504]
[1777036179602,39.85,78399.71,0.0,0.92556,4e-05,11.23588]
[1777036181631,39.85,78402.97,0.0,0.92571,4e-05,11.21999]
[1777036186666,39.85,78404.21,0.0,0.92576,4e-05,11.21455]
[1777036188569,39.85,78400.8,0.0,0.9256,4e-05,11.23157]
[1777036188572,39.85,78400.8,0.0,0.9256,4e-05,11.23157]
[1777036188773,39.85,78400.8,0.0,0.9256,4e-05,11.23157]
[1777036188776,39.85,78398.5,0.0,0.9255,4e-05,11.24308]
[1777036194722,39.85,78398.72,0.0,0.92551,4e-05,11.24258]
[1777036196873,39.85,78400.24,0.0,0.92557,4e-05,11.23515]
[1777036196933,39.85,78400.24,0.0,0.92557,4e-05,11.23515]
[1777036197020,39.85,78400.24,0.0,0.92557,4e-05,11.23515]
[1777036197034,39.85,78402.61,0.0,0.92568,4e-05,11.22352]
[1777036201865,39.86,78404.43,0.0,0.92575,4e-05,11.21503]
[1777036201876,39.86,78404.43,0.0,0.92575,4e-05,11.21503]
[1777036202022,39.86,78404.43,0.0,0.92575,4e-05,11.21503]
[1777036202094,39.86,78405.06,0.0,0.92578,4e-05,11.21206]
[1777036207813,39.86,78404.89,0.0,0.92576,4e-05,11.21384]
[1777036210255,39.86,78406.83,0.0,0.92585,4e-05,11.20441]
[1777036210260,39.86,78406.83,0.0,0.92585,4e-05,11.20441]
[1777036210275,39.86,78406.83,0.0,0.92585,4e-05,11.20441]
[1777036210301,39.86,78413.18,0.0,0.92612,4e-05,11.17321]
[1777036215869,39.86,78414.02,0.0,0.92615,4e-05,11.17045]
[1777036220849,39.86,78417.11,0.0,0.92628,4e-05,11.15614]
[1777036220901,39.86,78417.11,0.0,0.92628,4e-05,11.15614]
[1777036221020,39.86,78417.11,0.0,0.92628,4e-05,11.15614]
[1777036221121,39.86,78418.92,0.0,0.92635,4e-05,11.14745]
[1777036223929,39.86,78425.48,0.0,0.92663,4e-05,11.11589]
[1777036227945,39.87,78427.27,0.0,0.9267,4e-05,11.10804]
[1777036228021,39.87,78427.27,0.0,0.9267,4e-05,11.10804]
[1777036228091,39.87,78425.74,0.0,0.92663,4e-05,11.1159]
[1777036233999,39.87,78424.83,0.0,0.9266,4e-05,11.11917]
[1777036235819,39.87,78423.15,0.0,0.92652,4e-05,11.12777]
[1777036235871,39.87,78423.15,0.0,0.92652,4e-05,11.12777]
[1777036236022,39.87,78423.15,0.0,0.92652,4e-05,11.12777]
[1777036236121,39.87,78418.16,0.0,0.9263,4e-05,11.15268]
[1777036239034,39.87,78411.95,0.0,0.92602,4e-05,11.18412]
[1777036239852,39.87,78411.95,0.0,0.92602,4e-05,11.18412]
[1777036239959,39.87,78411.95,0.0,0.92602,4e-05,11.18412]
[1777036240019,39.87,78411.95,0.0,0.92602,4e-05,11.18412]
[1777036240041,39.87,78409.93,0.0,0.92593,4e-05,11.19432]
[1777036245079,39.87,78409.03,0.0,0.92588,4e-05,11.1998]
[1777036250316,39.88,78410.88,0.0,0.92595,4e-05,11.19148]
[1777036256155,39.88,78413.51,0.0,0.92606,4e-05,11.18021]
[1777036257163,39.88,78420.67,0.0,0.92637,4e-05,11.14514]
[1777036259177,39.88,78421.54,0.0,0.9264,4e-05,11.1415]
[1777036261191,39.88,78414.07,0.0,0.92607,4e-05,11.17898]
[1777036262198,39.88,78409.09,0.0,0.92585,4e-05,11.20385]
[1777036266226,39.88,78414.48,0.0,0.92607,4e-05,11.17811]
[1777036271261,39.89,78414.72,0.0,0.92607,4e-05,11.1782]
[1777036274284,39.89,78420.88,0.0,0.92634,4e-05,11.14859]
[1777036279319,39.89,78421.58,0.0,0.92636,4e-05,11.14667]
[1777036283347,39.89,78418.16,0.0,0.92619,4e-05,11.16479]
[1777036286368,39.89,78414.53,0.0,0.92603,4e-05,11.18359]
[1777036291403,39.9,78420.25,0.0,0.92629,4e-05,11.15355]
[1777036296438,39.9,78419.07,0.0,0.92622,4e-05,11.16114]
[1777036300465,39.9,78415.64,0.0,0.92606,4e-05,11.17924]
[1777036301473,39.9,78411.53,0.0,0.92587,4e-05,11.1998]
[1777036304494,39.9,78404.07,0.0,0.92554,4e-05,11.23716]
[1777036306508,39.9,78401.17,0.0,0.92541,4e-05,11.25209]
[1777036307518,39.9,78407.98,0.0,0.92571,4e-05,11.21839]
[1777036308536,39.9,78457.13,0.0,0.92785,4e-05,10.9769]
[1777036309147,39.9,78457.13,0.0,0.92785,4e-05,10.9769]
[1777036309531,39.9,78485.72,0.0,0.92908,4e-05,10.83763]
[1777036310549,39.9,78458.94,0.0,0.92793,4e-05,10.96826]
[1777036311550,39.91,78444.08,0.0,0.92727,4e-05,11.04268]
[1777036311797,39.91,78444.08,0.0,0.92727,4e-05,11.04268]
[1777036312278,39.91,78444.08,0.0,0.92727,4e-05,11.04268]
[1777036312557,39.91,78435.99,0.0,0.9269,4e-05,11.08405]
[1777036314571,39.91,78435.08,0.0,0.92687,4e-05,11.08846]
[1777036315578,39.91,78428.77,0.0,0.92659,4e-05,11.11986]
[1777036316585,39.91,78423.65,0.0,0.92636,4e-05,11.1454]
[1777036319606,39.91,78431.91,0.0,0.92671,4e-05,11.1056]
[1777036320617,39.91,78440.1,0.0,0.92707,4e-05,11.06572]
[1777036321623,39.91,78451.39,0.0,0.92755,4e-05,11.0108]
[1777036322630,39.91,78455.61,0.0,0.92773,4e-05,10.99064]
[1777036323637,39.92,78461.4,0.0,0.92798,4e-05,10.96288]
[1777036324644,39.93,78453.98,0.0,0.92761,4e-05,11.00477]
[1777036325651,39.93,78431.62,0.0,0.92663,4e-05,11.11493]
[1777036326865,39.93,78431.15,0.0,0.92661,4e-05,11.11755]
[1777036329545,39.93,78436.64,0.0,0.92684,4e-05,11.09156]
[1777036329680,39.93,78441.08,0.0,0.92703,4e-05,11.06976]
[1777036331694,39.93,78435.79,0.0,0.9268,4e-05,11.09647]
[1777036336729,39.93,78433.28,0.0,0.92667,4e-05,11.11052]
[1777036341766,39.94,78430.11,0.0,0.92652,4e-05,11.12777]
[1777036342771,39.94,78426.7,0.0,0.92637,4e-05,11.14488]
[1777036347807,39.94,78421.63,0.0,0.92613,4e-05,11.1714]
[1777036349822,39.94,78414.35,0.0,0.92581,4e-05,11.20783]
[1777036351835,39.94,78405.36,0.0,0.92543,4e-05,11.24956]
[1777036356873,39.94,78405.58,0.0,0.92543,4e-05,11.24927]
[1777036360899,39.94,78415.28,0.0,0.92585,4e-05,11.20201]
[1777036362912,39.94,78410.51,0.0,0.92564,4e-05,11.22603]
[1777036363919,39.94,78406.42,0.0,0.92545,4e-05,11.24645]
[1777036366940,39.95,78401.49,0.0,0.92523,4e-05,11.27134]
[1777036369962,39.95,78398.12,0.0,0.92508,4e-05,11.28845]
[1777036370969,39.95,78393.95,0.0,0.92489,4e-05,11.30924]
[1777036371976,39.95,78386.25,0.0,0.92455,4e-05,11.34755]
[1777036373990,39.95,78381.36,0.0,0.92433,4e-05,11.37188]
[1777036379025,39.95,78377.07,0.0,0.92414,4e-05,11.39307]
[1777036383056,39.95,78380.98,0.0,0.92432,4e-05,11.37336]
[1777036388091,39.95,78380.94,0.0,0.92432,4e-05,11.3734]
[1777036390105,39.95,78374.32,0.0,0.92402,4e-05,11.40624]
[1777036392119,39.94,78370.5,0.0,0.92385,4e-05,11.42503]
[1777036397154,39.94,78371.89,0.0,0.92392,4e-05,11.4173]
[1777036400602,39.94,78366.25,0.0,0.92367,5e-05,11.44468]
[1777036405210,39.94,78369.52,0.0,0.92383,4e-05,11.42744]
[1777036408231,39.94,78378.37,0.0,0.92423,4e-05,11.38273]
[1777036409238,39.94,78382.66,0.0,0.92442,4e-05,11.36126]
[1777036414273,39.94,78386.47,0.0,0.92462,4e-05,11.33883]
[1777036418301,39.94,78392.11,0.0,0.92487,4e-05,11.31061]
[1777036423336,39.94,78387.97,0.0,0.92469,4e-05,11.33116]
[1777036427364,39.94,78383.42,0.0,0.92448,4e-05,11.35367]
[1777036430385,39.94,78389.32,0.0,0.92475,4e-05,11.32421]
[1777036432399,39.94,78394.47,0.0,0.92498,4e-05,11.29866]
[1777036435420,39.94,78387.55,0.0,0.92467,4e-05,11.33307]
[1777036437434,39.94,78384.27,0.0,0.92452,4e-05,11.34932]
[1777036438441,39.94,78377.85,0.0,0.92424,4e-05,11.38123]
[1777036440454,39.94,78378.52,0.0,0.92427,4e-05,11.37776]
[1777036442469,39.94,78374.26,0.0,0.92408,4e-05,11.39879]
[1777036447504,39.94,78375.95,0.0,0.92416,4e-05,11.38973]
[1777036452539,39.93,78375.62,0.0,0.92415,4e-05,11.39074]
[1777036457574,39.93,78382.85,0.0,0.92448,4e-05,11.35411]
[1777036459587,39.93,78386.64,0.0,0.92465,4e-05,11.33504]
[1777036462610,39.93,78390.25,0.0,0.92481,4e-05,11.31691]
[1777036467645,39.93,78390.2,0.0,0.92481,4e-05,11.31697]
[1777036469659,39.93,78386.15,0.0,0.92463,4e-05,11.337]
[1777036470667,39.93,78381.45,0.0,0.92442,4e-05,11.36031]
[1777036475701,39.93,78378.66,0.0,0.92432,4e-05,11.37062]
[1777036480738,39.93,78379.98,0.0,0.92438,4e-05,11.36349]
[1777036485772,39.93,78380.17,0.0,0.9244,4e-05,11.36196]
[1777036490812,39.93,78379.86,0.0,0.92439,4e-05,11.36286]
[1777036495847,39.93,78380.09,0.0,0.92441,4e-05,11.36101]
[1777036500882,39.93,78382.37,0.0,0.92451,4e-05,11.34903]
[1777036503902,39.93,78386.17,0.0,0.92469,4e-05,11.32978]
[1777036506924,39.92,78380.98,0.0,0.92446,4e-05,11.35527]
[1777036508937,39.92,78376.17,0.0,0.92424,4e-05,11.37892]
[1777036513973,39.92,78377.91,0.0,0.92433,4e-05,11.36942]
[1777036516994,39.92,78373.45,0.0,0.92413,4e-05,11.39115]
[1777036519008,39.92,78370.2,0.0,0.92399,4e-05,11.40697]
[1777036522029,39.92,78364.51,0.0,0.92374,5e-05,11.43475]
[1777036523035,39.92,78350.44,0.0,0.92311,5e-05,11.50485]
[1777036524043,39.92,78350.05,0.0,0.92309,5e-05,11.50645]
[1777036526058,39.92,78342.97,0.0,0.92278,5e-05,11.54121]
[1777036531094,39.91,78344.33,0.0,0.92288,5e-05,11.5292]
[1777036535122,39.91,78350.36,0.0,0.92316,5e-05,11.49746]
[1777036538143,39.91,78359.31,0.0,0.92358,5e-05,11.45169]
[1777036543177,39.91,78352.99,0.0,0.9233,5e-05,11.48193]
[1777036548213,39.9,78354.59,0.0,0.92339,5e-05,11.47237]
[1777036549220,39.9,78359.43,0.0,0.92361,5e-05,11.44787]
[1777036552241,39.9,78364.32,0.0,0.92384,5e-05,11.42268]
[1777036557275,39.9,78367.4,0.0,0.92399,4e-05,11.40621]
[1777036563318,39.9,78366.35,0.0,0.92395,4e-05,11.4103]
[1777036564325,39.9,78378.12,0.0,0.92448,4e-05,11.35145]
[1777036565332,39.9,78367.59,0.0,0.92401,4e-05,11.40381]
[1777036566338,39.9,78366.21,0.0,0.92395,4e-05,11.4105]
[1777036572381,39.9,78369.56,0.0,0.92411,4e-05,11.39264]
[1777036577416,39.89,78369.16,0.0,0.9241,4e-05,11.39376]
[1777036582450,39.89,78367.8,0.0,0.92404,4e-05,11.39968]
[1777036587488,39.89,78365.5,0.0,0.92395,4e-05,11.4102]
[1777036589501,39.89,78356.35,0.0,0.92354,5e-05,11.45551]
[1777036591515,39.89,78354.89,0.0,0.9235,5e-05,11.45911]
[1777036593530,39.89,78349.36,0.0,0.92325,5e-05,11.4862]
[1777036596551,39.89,78345.1,0.0,0.92307,5e-05,11.50652]
[1777036600582,39.88,78339.86,0.0,0.92284,5e-05,11.53131]
[1777036605616,39.88,78344.09,0.0,0.92305,5e-05,11.50807]
[1777036607631,39.88,78347.68,0.0,0.92322,5e-05,11.48936]
[1777036608638,39.88,78353.59,0.0,0.92349,5e-05,11.45942]
[1777036610652,39.88,78353.56,0.0,0.9235,5e-05,11.45897]
[1777036615687,39.88,78353.61,0.0,0.92351,5e-05,11.45735]
[1777036620722,39.87,78349.94,0.0,0.92336,5e-05,11.47433]
[1777036621729,39.87,78345.56,0.0,0.92316,5e-05,11.49597]
[1777036623743,39.87,78341.48,0.0,0.92298,5e-05,11.51579]
[1777036628777,39.87,78339.2,0.0,0.92289,5e-05,11.52539]
[1777036633814,39.86,78338.96,0.0,0.9229,5e-05,11.52434]
[1777036636835,39.86,78335.14,0.0,0.92274,5e-05,11.54241]
[1777036637842,39.86,78326.22,0.0,0.92233,5e-05,11.58727]
[1777036638849,39.86,78322.84,0.0,0.92218,5e-05,11.60343]
[1777036641879,39.86,78314.98,0.0,0.92183,5e-05,11.64208]
[1777036642886,39.86,78325.18,0.0,0.92231,5e-05,11.58962]
[1777036643893,39.86,78325.15,0.0,0.92231,5e-05,11.58931]
[1777036644899,39.86,78329.55,0.0,0.92252,5e-05,11.5667]
[1777036645907,39.85,78334.52,0.0,0.92275,5e-05,11.54128]
[1777036649935,39.85,78341.01,0.0,0.92306,5e-05,11.50718]
[1777036652956,39.85,78352.11,0.0,0.92359,5e-05,11.44746]
[1777036655977,39.85,78354.19,0.0,0.92369,5e-05,11.43637]
[1777036656984,39.85,78359.1,0.0,0.92391,5e-05,11.41161]
[1777036658998,39.85,78362.82,0.0,0.92408,4e-05,11.3927]
[1777036664074,39.85,78360.56,0.0,0.92398,5e-05,11.40324]
[1777036667062,39.85,78365.82,0.0,0.92422,4e-05,11.37655]
[1777036672097,39.85,78364.46,0.0,0.92417,4e-05,11.38277]
[1777036678139,39.84,78363.05,0.0,0.92411,4e-05,11.38913]
[1777036683174,39.84,78363.49,0.0,0.92414,4e-05,11.38636]
[1777036688209,39.84,78361.62,0.0,0.92406,4e-05,11.39512]
[1777036693243,39.84,78361.87,0.0,0.92407,4e-05,11.39327]
[1777036698278,39.84,78360.16,0.0,0.924,5e-05,11.40123]
[1777036700293,39.84,78354.34,0.0,0.92374,5e-05,11.43008]
[1777036701299,39.84,78358.65,0.0,0.92394,5e-05,11.40836]
[1777036703314,39.84,78364.47,0.0,0.9242,4e-05,11.37902]
[1777036708349,39.84,78364.95,0.0,0.92423,4e-05,11.37615]
[1777036713383,39.84,78366.16,0.0,0.9243,4e-05,11.36652]
[1777036716405,39.84,78362.51,0.0,0.92414,4e-05,11.38448]
[1777036722447,39.84,78364.87,0.0,0.92425,4e-05,11.3721]
[1777036727481,39.83,78364.89,0.0,0.92426,4e-05,11.37155]
[1777036732521,39.83,78363.27,0.0,0.92419,4e-05,11.37923]
[1777036737556,39.83,78366.21,0.0,0.92432,4e-05,11.36406]
[1777036742590,39.83,78366.52,0.0,0.92434,4e-05,11.36214]
[1777036744605,39.83,78373.09,0.0,0.92464,4e-05,11.32926]
[1777036746619,39.83,78376.37,0.0,0.92478,4e-05,11.3129]
[1777036751654,39.83,78377.69,0.0,0.92484,4e-05,11.30636]
[1777036752661,39.83,78382.99,0.0,0.92508,4e-05,11.28003]
[1777036757695,39.83,78382.84,0.0,0.92507,4e-05,11.28098]
[1777036762731,39.83,78383.87,0.0,0.92512,4e-05,11.27593]
[1777036763738,39.83,78388.84,0.0,0.92534,4e-05,11.25125]
[1777036764745,39.83,78393.79,0.0,0.92556,4e-05,11.22675]
[1777036768773,39.83,78398.98,0.0,0.92578,4e-05,11.20141]
[1777036773807,39.83,78402.03,0.0,0.92593,4e-05,11.18385]
[1777036778843,39.84,78404.6,0.0,0.92604,4e-05,11.17162]
[1777036781864,39.83,78407.96,0.0,0.92619,4e-05,11.15459]
[1777036782871,39.83,78411.58,0.0,0.92635,4e-05,11.13658]
[1777036783881,39.83,78416.36,0.0,0.92656,4e-05,11.11277]
[1777036788916,39.83,78417.4,0.0,0.92662,4e-05,11.10679]
[1777036793951,39.83,78418.15,0.0,0.92666,4e-05,11.10219]
[1777036798985,39.83,78422.49,0.0,0.92685,4e-05,11.08012]
[1777036804024,39.83,78422.59,0.0,0.92686,4e-05,11.07907]
[1777036809058,39.83,78423.15,0.0,0.9269,4e-05,11.07465]
[1777036814094,39.82,78422.49,0.0,0.92689,4e-05,11.07547]
[1777036819130,39.82,78424.17,0.0,0.92699,4e-05,11.06479]
[1777036824164,39.81,78422.32,0.0,0.92693,4e-05,11.07158]
[1777036829201,39.81,78424.3,0.0,0.92703,4e-05,11.05956]
[1777036834235,39.81,78423.77,0.0,0.92705,4e-05,11.05687]
[1777036839270,39.8,78424.0,0.0,0.92707,4e-05,11.05357]
[1777036844307,39.8,78423.22,0.0,0.92706,4e-05,11.05531]
[1777036850351,39.79,78423.01,0.0,0.92707,4e-05,11.05386]
[1777036854379,39.79,78417.58,0.0,0.92685,4e-05,11.07899]
[1777036855386,39.79,78411.3,0.0,0.92657,4e-05,11.10991]
[1777036859414,39.79,78408.43,0.0,0.92645,4e-05,11.12361]
[1777036864449,39.79,78406.07,0.0,0.92635,4e-05,11.1346]
[1777036869582,39.79,78405.4,0.0,0.92633,4e-05,11.13732]
[1777036875526,39.79,78410.66,0.0,0.92657,4e-05,11.11046]
[1777036880561,39.79,78408.26,0.0,0.92647,4e-05,11.12178]
[1777036883582,39.78,78401.78,0.0,0.92618,4e-05,11.15343]
[1777036888617,39.78,78401.54,0.0,0.92618,4e-05,11.15379]
[1777036893651,39.78,78397.37,0.0,0.92601,4e-05,11.17213]
[1777036898686,39.79,78394.47,0.0,0.92587,4e-05,11.18747]
[1777036903722,39.79,78391.0,0.0,0.92571,4e-05,11.20552]
[1777036908757,39.79,78385.86,0.0,0.92548,4e-05,11.23158]
[1777036913792,39.79,78383.57,0.0,0.92537,4e-05,11.24328]
[1777036918827,39.79,78383.35,0.0,0.92536,4e-05,11.24457]
[1777036920841,39.79,78387.02,0.0,0.92552,4e-05,11.22642]
[1777036922855,39.79,78381.24,0.0,0.92527,4e-05,11.25523]
[1777036927889,39.79,78381.39,0.0,0.92527,4e-05,11.25453]
[1777036932925,39.79,78383.85,0.0,0.92538,4e-05,11.24233]
[1777036937960,39.79,78384.99,0.0,0.92543,4e-05,11.23679]
[1777036942999,39.79,78390.8,0.0,0.92569,4e-05,11.20808]
[1777036948036,39.79,78390.74,0.0,0.92568,4e-05,11.20872]
[1777036949043,39.79,78380.43,0.0,0.92522,4e-05,11.26]
[1777036950050,39.79,78370.29,0.0,0.92477,4e-05,11.31054]
[1777036951057,39.79,78368.5,0.0,0.92471,4e-05,11.31633]
[1777036952064,39.79,78370.14,0.0,0.92478,4e-05,11.30808]
[1777036957100,39.79,78373.29,0.0,0.92493,4e-05,11.29202]
[1777036962136,39.79,78376.08,0.0,0.92505,4e-05,11.27795]
[1777036964150,39.79,78362.98,0.0,0.92447,4e-05,11.34321]
[1777036965157,39.79,78359.24,0.0,0.9243,4e-05,11.36186]
[1777036966164,39.79,78347.69,0.0,0.92378,5e-05,11.41937]
[1777036967171,39.79,78346.06,0.0,0.92371,5e-05,11.4273]
[1777036968179,39.79,78342.57,0.0,0.92355,5e-05,11.44454]
[1777036973214,39.79,78340.75,0.0,0.92348,5e-05,11.45229]
[1777036979192,39.78,78340.31,0.0,0.92347,5e-05,11.45343]
[1777036981270,39.78,78332.31,0.0,0.92312,5e-05,11.49255]
[1777036984291,39.78,78329.0,0.0,0.92298,5e-05,11.50822]
[1777036986305,39.78,78334.43,0.0,0.92323,5e-05,11.48029]
[1777036991340,39.78,78336.85,0.0,0.92335,5e-05,11.46675]
[1777036996375,39.78,78336.14,0.0,0.92333,5e-05,11.46905]
[1777037001410,39.77,78337.01,0.0,0.92338,5e-05,11.46342]
[1777037006444,39.77,78334.23,0.0,0.92326,5e-05,11.47614]
[1777037009465,39.77,78330.4,0.0,0.9231,5e-05,11.49462]
[1777037014501,39.77,78325.33,0.0,0.9229,5e-05,11.51554]
[1777037015509,39.77,78319.46,0.0,0.92263,5e-05,11.54479]
[1777037016515,39.77,78310.11,0.0,0.92221,5e-05,11.59159]
[1777037017522,39.77,78307.42,0.0,0.92209,5e-05,11.60475]
[1777037021603,39.76,78307.19,0.0,0.92209,5e-05,11.60452]
[1777037021644,39.76,78307.19,0.0,0.92209,5e-05,11.60452]
[1777037021774,39.76,78307.19,0.0,0.92209,5e-05,11.60452]
[1777037021874,39.76,78306.84,0.0,0.92208,5e-05,11.60582]
[1777037024571,39.76,78301.63,0.0,0.92185,5e-05,11.63073]
[1777037026716,39.76,78283.28,0.0,0.92101,5e-05,11.7227]
[1777037027723,39.76,78280.7,0.0,0.92089,5e-05,11.73515]
[1777037032758,39.75,78277.57,0.0,0.92078,5e-05,11.74759]
[1777037034772,39.75,78269.18,0.0,0.9204,5e-05,11.78887]
[1777037035779,39.75,78263.42,0.0,0.92014,5e-05,11.81746]
[1777037040814,39.74,78264.56,0.0,0.92023,5e-05,11.80759]
[1777037045849,39.73,78263.76,0.0,0.92022,5e-05,11.80764]
[1777037050884,39.73,78259.0,0.0,0.92004,5e-05,11.8279]
[1777037055919,39.71,78258.07,0.0,0.9201,5e-05,11.82098]
[1777037060953,39.67,78263.56,0.0,0.92052,5e-05,11.77452]
[1777037061961,39.67,78268.81,0.0,0.92077,5e-05,11.74703]
[1777037066997,39.67,78269.6,0.0,0.92084,5e-05,11.73966]
[1777037070019,39.66,78279.74,0.0,0.92133,5e-05,11.68608]
[1777037072033,39.66,78282.68,0.0,0.92149,5e-05,11.66682]
[1777037077068,39.66,78285.32,0.0,0.92164,5e-05,11.65068]
[1777037082107,39.65,78283.62,0.0,0.92159,5e-05,11.65665]
[1777037085131,39.65,78277.98,0.0,0.92134,5e-05,11.68369]
[1777037090167,39.64,78274.64,0.0,0.92121,5e-05,11.69777]
[1777037095201,39.64,78273.56,0.0,0.92118,5e-05,11.70028]
[1777037098222,39.63,78277.12,0.0,0.92137,5e-05,11.68039]
[1777037101243,39.63,78269.43,0.0,0.92102,5e-05,11.71788]
[1777037102251,39.63,78265.89,0.0,0.92086,5e-05,11.73535]
[1777037104265,39.63,78252.45,0.0,0.92024,5e-05,11.80274]
[1777037106279,39.62,78254.54,0.0,0.92036,5e-05,11.78991]
[1777037111313,39.62,78251.01,0.0,0.92023,5e-05,11.80442]
[1777037116349,39.61,78250.05,0.0,0.92021,5e-05,11.80572]
[1777037121384,39.61,78250.01,0.0,0.92024,5e-05,11.80241]
[1777037126419,39.6,78247.49,0.0,0.92016,5e-05,11.81182]
[1777037131454,39.59,78247.59,0.0,0.92021,5e-05,11.8047]
[1777037136489,39.59,78245.94,0.0,0.92016,5e-05,11.8098]
[1777037141525,39.58,78248.97,0.0,0.92033,5e-05,11.79104]
[1777037146560,39.58,78250.54,0.0,0.92043,5e-05,11.77993]
[1777037151596,39.57,78251.07,0.0,0.92049,5e-05,11.77421]
[1777037156631,39.57,78250.57,0.0,0.92049,5e-05,11.77381]
[1777037158645,39.56,78246.78,0.0,0.92032,5e-05,11.792]
[1777037160658,39.56,78236.47,0.0,0.91985,5e-05,11.84361]
[1777037161666,39.56,78234.76,0.0,0.91977,5e-05,11.85168]
[1777037166701,39.56,78232.15,0.0,0.91968,5e-05,11.86157]
[1777037170980,39.55,78230.85,0.0,0.91964,5e-05,11.86615]
[1777037171032,39.55,78230.85,0.0,0.91964,5e-05,11.86615]
[1777037171274,39.55,78230.85,0.0,0.91964,5e-05,11.86615]
[1777037171300,39.55,78232.49,0.0,0.91972,5e-05,11.85702]
[1777037174757,39.55,78226.25,0.0,0.91945,5e-05,11.88632]
[1777037175764,39.54,78212.83,0.0,0.91882,5e-05,11.9547]
[1777037176771,39.54,78211.51,0.0,0.91876,5e-05,11.96066]
[1777037181806,39.54,78208.52,0.0,0.91865,5e-05,11.97279]
[1777037187449,39.53,78209.68,0.0,0.91872,5e-05,11.96464]
[1777037189862,39.53,78214.21,0.0,0.91897,5e-05,11.93802]
[1777037192882,39.52,78209.76,0.0,0.9188,5e-05,11.95519]
[1777037197918,39.52,78210.34,0.0,0.91887,5e-05,11.94773]
[1777037202953,39.51,78210.17,0.0,0.9189,5e-05,11.94419]
[1777037207988,39.5,78207.86,0.0,0.91883,5e-05,11.95172]
[1777037213023,39.49,78202.88,0.0,0.91863,5e-05,11.97304]
[1777037214030,39.49,78196.34,0.0,0.91832,5e-05,12.00594]
[1777037219070,39.45,78200.2,0.0,0.91871,5e-05,11.96392]
[1777037222091,39.45,78206.7,0.0,0.91904,5e-05,11.92756]
[1777037223098,39.45,78215.12,0.0,0.91945,5e-05,11.88324]
[1777037225112,39.44,78217.58,0.0,0.91958,5e-05,11.86899]
[1777037230324,39.44,78214.65,0.0,0.91947,5e-05,11.88099]
[1777037231154,39.43,78205.01,0.0,0.91903,5e-05,11.92916]
[1777037232161,39.43,78202.25,0.0,0.9189,5e-05,11.94255]
[1777037237195,39.38,78199.06,0.0,0.91901,5e-05,11.93002]
[1777037240617,39.35,78194.95,0.0,0.91899,5e-05,11.93183]
[1777037246259,39.34,78187.55,0.0,0.91867,5e-05,11.96569]
[1777037247266,39.34,78181.39,0.0,0.91838,5e-05,11.99675]
[1777037249280,39.34,78175.5,0.0,0.91811,5e-05,12.02614]
[1777037250287,39.34,78187.11,0.0,0.91868,5e-05,11.96481]
[1777037251294,39.33,78194.99,0.0,0.91909,5e-05,11.91972]
[1777037252301,39.33,78199.68,0.0,0.91932,5e-05,11.89449]
[1777037253308,39.33,78204.41,0.0,0.91955,5e-05,11.86913]
[1777037255322,39.31,78203.56,0.0,0.9196,5e-05,11.8644]
[1777037260357,39.31,78203.79,0.0,0.91964,5e-05,11.8593]
[1777037265392,39.3,78205.51,0.0,0.91976,5e-05,11.84655]
[1777037270427,39.29,78206.44,0.0,0.91984,5e-05,11.83802]
[1777037272441,39.29,78202.81,0.0,0.91968,5e-05,11.8546]
[1777037277476,39.28,78204.84,0.0,0.91981,5e-05,11.84041]
[1777037280497,39.28,78215.38,0.0,0.92033,5e-05,11.78383]
[1777037281505,39.28,78217.66,0.0,0.92045,5e-05,11.77144]
[1777037286540,39.27,78217.9,0.0,0.92048,5e-05,11.7672]
[1777037291575,39.27,78211.79,0.0,0.92022,5e-05,11.7958]
[1777037296610,39.26,78212.83,0.0,0.9203,5e-05,11.78731]
[1777037301645,39.26,78213.77,0.0,0.92037,5e-05,11.77934]
[1777037306680,39.25,78214.51,0.0,0.92043,5e-05,11.77248]
[1777037310708,39.25,78210.43,0.0,0.92026,5e-05,11.79115]
[1777037315743,39.24,78209.88,0.0,0.92028,5e-05,11.78778]
[1777037323801,39.24,78211.59,0.0,0.92038,5e-05,11.77685]
[1777037324806,39.24,78215.3,0.0,0.92056,5e-05,11.75751]
[1777037329840,39.24,78216.07,0.0,0.92061,5e-05,11.75191]
[1777037334876,39.23,78217.14,0.0,0.92068,5e-05,11.74362]
[1777037337897,39.23,78220.4,0.0,0.92085,5e-05,11.72514]
[1777037342932,39.23,78223.13,0.0,0.92101,5e-05,11.70842]
[1777037347967,39.22,78223.78,0.0,0.92106,5e-05,11.70254]
[1777037353002,39.22,78221.99,0.0,0.921,5e-05,11.70929]
[1777037358037,39.21,78224.5,0.0,0.92114,5e-05,11.69394]
[1777037363071,39.21,78222.98,0.0,0.92109,5e-05,11.69941]
[1777037368107,39.2,78223.08,0.0,0.92111,5e-05,11.69661]
[1777037373142,39.2,78221.59,0.0,0.92108,5e-05,11.6989]
[1777037376163,39.2,78215.38,0.0,0.9208,5e-05,11.72958]
[1777037380190,39.19,78211.9,0.0,0.92065,5e-05,11.74554]
[1777037386233,39.19,78210.78,0.0,0.92062,5e-05,11.74833]
[1777037391268,39.19,78200.35,0.0,0.92015,5e-05,11.79987]
[1777037392275,39.18,78199.17,0.0,0.9201,5e-05,11.80543]
[1777037393282,39.18,78195.42,0.0,0.91992,5e-05,11.82428]
[1777037394289,39.18,78191.5,0.0,0.91974,5e-05,11.844]
[1777037399822,39.18,78189.46,0.0,0.91965,5e-05,11.85348]
[1777037399324,39.18,78195.57,0.0,0.91995,5e-05,11.82151]
[1777037402862,39.18,78198.67,0.0,0.9201,5e-05,11.80521]
[1777037402368,39.18,78186.94,0.0,0.91954,5e-05,11.86579]
[1777037403421,39.18,78186.94,0.0,0.91954,5e-05,11.86579]
[1777037403581,39.18,78160.47,0.0,0.91827,5e-05,12.00302]
[1777037404591,39.18,78175.27,0.0,0.91899,5e-05,11.92521]
[1777037405656,39.18,78175.27,0.0,0.91899,5e-05,11.92521]
[1777037406630,39.18,78172.5,0.0,0.91886,5e-05,11.93963]
[1777037406688,39.18,78179.2,0.0,0.91918,5e-05,11.90455]
[1777037407610,39.18,78172.21,0.0,0.91884,5e-05,11.94131]
[1777037409625,39.18,78167.94,0.0,0.91864,5e-05,11.96348]
[1777037411645,39.18,78183.64,0.0,0.91939,5e-05,11.88164]
[1777037412649,39.16,78189.8,0.0,0.91975,5e-05,11.84245]
[1777037414664,39.16,78180.66,0.0,0.91933,5e-05,11.88859]
[1777037415671,39.16,78182.23,0.0,0.9194,5e-05,11.88046]
[1777037416678,39.16,78177.0,0.0,0.91915,5e-05,11.90769]
[1777037421411,39.16,78176.28,0.0,0.91912,5e-05,11.91135]
[1777037421464,39.16,78176.28,0.0,0.91912,5e-05,11.91135]
[1777037421521,39.16,78176.28,0.0,0.91912,5e-05,11.91135]
[1777037426526,39.16,78174.21,0.0,0.91902,5e-05,11.92202]
[1777037426578,39.16,78174.21,0.0,0.91902,5e-05,11.92202]
[1777037426772,39.16,78174.21,0.0,0.91902,5e-05,11.92202]
[1777037426856,39.16,78174.19,0.0,0.91902,5e-05,11.9221]
[1777037428211,39.16,78173.27,0.0,0.91897,5e-05,11.92687]
[1777037428261,39.16,78173.27,0.0,0.91897,5e-05,11.92687]
[1777037428269,39.16,78173.27,0.0,0.91897,5e-05,11.92687]
[1777037431380,39.16,78174.13,0.0,0.91902,5e-05,11.92234]
[1777037431468,39.16,78174.13,0.0,0.91902,5e-05,11.92234]
[1777037431521,39.16,78174.13,0.0,0.91902,5e-05,11.92234]
[1777037432188,39.16,78170.48,0.0,0.91886,5e-05,11.93815]
[1777037432273,39.16,78170.48,0.0,0.91886,5e-05,11.93815]
[1777037432911,39.16,78170.48,0.0,0.91886,5e-05,11.93815]
[1777037432790,39.16,78165.4,0.0,0.91861,5e-05,11.96459]
[1777037433024,39.16,78165.4,0.0,0.91861,5e-05,11.96459]
[1777037433085,39.16,78165.4,0.0,0.91861,5e-05,11.96459]
[1777037433270,39.16,78165.4,0.0,0.91861,5e-05,11.96459]
[1777037433797,39.16,78159.86,0.0,0.91834,5e-05,11.99342]
[1777037437825,39.16,78153.88,0.0,0.91806,5e-05,12.02411]
[1777037438009,39.16,78153.88,0.0,0.91806,5e-05,12.02411]
[1777037438023,39.16,78153.88,0.0,0.91806,5e-05,12.02411]
[1777037438076,39.16,78153.88,0.0,0.91806,5e-05,12.02411]
[1777037438643,39.16,78153.88,0.0,0.91806,5e-05,12.02411]
[1777037438770,39.16,78153.88,0.0,0.91806,5e-05,12.02411]
[1777037439989,39.16,78155.97,0.0,0.91816,5e-05,12.01288]
[1777037439997,39.16,78155.97,0.0,0.91816,5e-05,12.01288]
[1777037440022,39.16,78155.97,0.0,0.91816,5e-05,12.01288]
[1777037440846,39.16,78154.87,0.0,0.91811,5e-05,12.01848]
[1777037442919,39.16,78158.83,0.0,0.91831,5e-05,11.99763]
[1777037443025,39.16,78159.9,0.0,0.91836,5e-05,11.99192]
[1777037443177,39.16,78159.9,0.0,0.91836,5e-05,11.99192]
[1777037443280,39.16,78159.9,0.0,0.91836,5e-05,11.99192]
[1777037443866,39.16,78154.59,0.0,0.9181,5e-05,12.01954]
[1777037443954,39.16,78154.59,0.0,0.9181,5e-05,12.01954]
[1777037444024,39.16,78154.59,0.0,0.9181,5e-05,12.01954]
[1777037444183,39.16,78154.59,0.0,0.9181,5e-05,12.01954]
[1777037444653,39.16,78154.59,0.0,0.9181,5e-05,12.01954]
[1777037444780,39.16,78154.59,0.0,0.9181,5e-05,12.01954]
[1777037444874,39.16,78150.21,0.0,0.91789,5e-05,12.04228]
[1777037446891,39.16,78139.21,0.0,0.91735,5e-05,12.09985]
[1777037447896,39.16,78126.64,0.0,0.91673,5e-05,12.16591]
[1777037448904,39.16,78113.95,0.0,0.91611,5e-05,12.23267]
[1777037449911,39.16,78108.97,0.0,0.91586,5e-05,12.25917]
[1777037452932,39.16,78120.69,0.0,0.91643,5e-05,12.19797]
[1777037453938,39.16,78119.19,0.0,0.91636,5e-05,12.20616]
[1777037455953,39.16,78128.96,0.0,0.91683,5e-05,12.15535]
[1777037456960,39.16,78135.89,0.0,0.91717,5e-05,12.11933]
[1777037459981,39.16,78140.58,0.0,0.91739,5e-05,12.09601]
[1777037460988,39.16,78145.91,0.0,0.91765,5e-05,12.06816]
[1777037462061,39.16,78155.02,0.0,0.91809,5e-05,12.02062]
[1777037463006,39.17,78146.73,0.0,0.91769,5e-05,12.06417]
[1777037464015,39.17,78132.64,0.0,0.917,5e-05,12.13817]
[1777037465021,39.17,78108.98,0.0,0.91583,5e-05,12.2627]
[1777037466028,39.17,78097.81,0.0,0.91527,5e-05,12.3219]
[1777037467038,39.17,78093.36,0.0,0.91504,5e-05,12.34588]
[1777037468047,39.17,78087.84,0.0,0.91476,5e-05,12.37552]
[1777037471193,39.17,78100.18,0.0,0.91537,5e-05,12.31131]
[1777037472075,39.17,78106.55,0.0,0.91568,5e-05,12.27813]
[1777037477112,39.17,78114.37,0.0,0.91606,5e-05,12.23778]
[1777037478118,39.17,78134.33,0.0,0.91704,5e-05,12.13306]
[1777037479126,39.17,78140.54,0.0,0.91735,5e-05,12.10052]
[1777037481140,39.17,78132.1,0.0,0.91693,5e-05,12.14495]
[1777037485169,39.17,78120.97,0.0,0.91638,5e-05,12.20348]
[1777037486618,39.17,78120.97,0.0,0.91638,5e-05,12.20348]
[1777037486663,39.17,78120.97,0.0,0.91638,5e-05,12.20348]
[1777037486773,39.17,78120.97,0.0,0.91638,5e-05,12.20348]
[1777037488190,39.17,78109.47,0.0,0.91582,5e-05,12.26377]
[1777037490098,39.17,78106.02,0.0,0.91565,5e-05,12.2818]
[1777037490112,39.17,78106.02,0.0,0.91565,5e-05,12.2818]
[1777037490277,39.17,78106.02,0.0,0.91565,5e-05,12.2818]
[1777037492219,39.17,78120.22,0.0,0.91638,5e-05,12.20316]
[1777037493225,39.17,78125.71,0.0,0.91665,5e-05,12.17421]
[1777037495178,39.17,78122.09,0.0,0.91647,5e-05,12.19322]
[1777037495277,39.17,78122.09,0.0,0.91647,5e-05,12.19322]
[1777037495320,39.17,78122.09,0.0,0.91647,5e-05,12.19322]
[1777037495469,39.17,78122.09,0.0,0.91647,5e-05,12.19322]
[1777037495526,39.17,78122.09,0.0,0.91647,5e-05,12.19322]
[1777037495527,39.17,78111.73,0.0,0.91596,5e-05,12.24757]
[1777037496363,39.17,78111.73,0.0,0.91596,5e-05,12.24757]
[1777037497294,39.17,78113.42,0.0,0.91604,5e-05,12.23866]
[1777037497356,39.17,78096.51,0.0,0.9152,5e-05,12.32782]
[1777037498266,39.17,78107.9,0.0,0.91577,5e-05,12.26742]
[1777037499521,39.17,78107.9,0.0,0.91577,5e-05,12.26742]
[1777037499574,39.17,78117.26,0.0,0.91624,5e-05,12.21764]
[1777037500358,39.17,78117.26,0.0,0.91624,5e-05,12.21764]
[1777037500379,39.17,78117.26,0.0,0.91624,5e-05,12.21764]
[1777037500673,39.17,78117.26,0.0,0.91624,5e-05,12.21764]
[1777037500772,39.17,78118.8,0.0,0.91632,5e-05,12.20944]
[1777037503300,39.17,78109.88,0.0,0.91588,5e-05,12.25627]
[1777037508334,39.17,78122.19,0.0,0.91649,5e-05,12.19081]
[1777037509342,39.17,78127.36,0.0,0.91675,5e-05,12.16353]
[1777037511358,39.17,78124.62,0.0,0.91661,5e-05,12.17791]
[1777037513372,39.17,78117.62,0.0,0.91627,5e-05,12.21473]
[1777037515989,39.17,78120.19,0.0,0.91639,5e-05,12.20117]
[1777037515385,39.17,78126.43,0.0,0.9167,5e-05,12.16827]
[1777037516041,39.17,78126.43,0.0,0.9167,5e-05,12.16827]
[1777037516279,39.17,78126.43,0.0,0.9167,5e-05,12.16827]
[1777037519414,39.17,78147.79,0.0,0.91775,5e-05,12.05618]
[1777037520422,39.17,78153.2,0.0,0.91802,5e-05,12.02759]
[1777037521429,39.17,78149.41,0.0,0.91783,5e-05,12.04722]
[1777037523443,39.16,78161.54,0.0,0.91843,5e-05,11.98351]
[1777037524451,39.16,78153.05,0.0,0.91802,5e-05,12.02766]
[1777037525458,39.16,78148.86,0.0,0.91781,5e-05,12.04949]
[1777037526465,39.16,78149.62,0.0,0.91785,5e-05,12.04535]
[1777037527841,39.16,78149.62,0.0,0.91785,5e-05,12.04535]
[1777037527926,39.16,78149.62,0.0,0.91785,5e-05,12.04535]
[1777037528042,39.16,78149.62,0.0,0.91785,5e-05,12.04535]
[1777037531724,39.16,78146.43,0.0,0.9177,5e-05,12.06125]
[1777037531779,39.16,78146.43,0.0,0.9177,5e-05,12.06125]
[1777037532035,39.16,78146.43,0.0,0.9177,5e-05,12.06125]
[1777037531879,39.16,78140.68,0.0,0.91743,5e-05,12.09093]
[1777037534933,39.16,78143.76,0.0,0.91758,5e-05,12.07426]
[1777037534976,39.16,78143.76,0.0,0.91758,5e-05,12.07426]
[1777037535023,39.16,78143.76,0.0,0.91758,5e-05,12.07426]
[1777037535035,39.16,78137.55,0.0,0.91728,5e-05,12.10657]
[1777037536574,39.16,78143.43,0.0,0.91757,5e-05,12.07516]
[1777037537452,39.16,78143.43,0.0,0.91757,5e-05,12.07516]
[1777037537506,39.16,78143.43,0.0,0.91757,5e-05,12.07516]
[1777037537531,39.16,78143.43,0.0,0.91757,5e-05,12.07516]
[1777037537581,39.16,78143.14,0.0,0.91756,5e-05,12.07643]
[1777037538525,39.16,78143.14,0.0,0.91756,5e-05,12.07643]
[1777037541609,39.16,78162.79,0.0,0.91853,5e-05,11.9727]
[1777037542616,39.16,78152.5,0.0,0.91803,5e-05,12.02635]
[1777037544009,39.16,78152.5,0.0,0.91803,5e-05,12.02635]
[1777037544023,39.16,78152.5,0.0,0.91803,5e-05,12.02635]
[1777037544036,39.16,78155.59,0.0,0.91818,5e-05,12.01002]
[1777037544125,39.16,78155.59,0.0,0.91818,5e-05,12.01002]
[1777037544946,39.16,78155.59,0.0,0.91818,5e-05,12.01002]
[1777037545021,39.16,78155.59,0.0,0.91818,5e-05,12.01002]
[1777037545637,39.16,78164.24,0.0,0.9186,5e-05,11.96456]
[1777037548657,39.16,78171.65,0.0,0.91896,5e-05,11.92572]
[1777037549665,39.16,78177.13,0.0,0.91923,5e-05,11.89716]
[1777037550672,39.16,78185.11,0.0,0.91961,5e-05,11.8557]
[1777037552686,39.16,78180.84,0.0,0.91942,5e-05,11.87484]
[1777037555648,39.16,78183.44,0.0,0.91955,5e-05,11.86142]
[1777037555774,39.16,78183.44,0.0,0.91955,5e-05,11.86142]
[1777037556449,39.16,78183.1,0.0,0.91953,5e-05,11.86325]
[1777037556714,39.16,78176.41,0.0,0.91921,5e-05,11.89809]
[1777037559763,39.16,78178.77,0.0,0.91932,5e-05,11.88586]
[1777037559777,39.16,78178.77,0.0,0.91932,5e-05,11.88586]
[1777037560088,39.16,78175.84,0.0,0.91918,5e-05,11.90112]
[1777037561615,39.16,78176.81,0.0,0.91923,5e-05,11.89608]
[1777037561666,39.16,78176.81,0.0,0.91923,5e-05,11.89608]
[1777037561785,39.16,78176.81,0.0,0.91923,5e-05,11.89608]
[1777037561870,39.16,78175.66,0.0,0.91917,5e-05,11.90207]
[1777037564772,39.16,78174.21,0.0,0.9191,5e-05,11.9096]
[1777037564818,39.16,78174.21,0.0,0.9191,5e-05,11.9096]
[1777037565028,39.16,78174.21,0.0,0.9191,5e-05,11.9096]
[1777037566784,39.16,78161.98,0.0,0.91851,5e-05,11.97327]
[1777037567705,39.16,78161.98,0.0,0.91851,5e-05,11.97327]
[1777037567758,39.16,78161.98,0.0,0.91851,5e-05,11.97327]
[1777037567773,39.16,78161.98,0.0,0.91851,5e-05,11.97327]
[1777037567791,39.16,78163.59,0.0,0.91859,5e-05,11.96476]
[1777037568798,39.16,78156.73,0.0,0.91826,5e-05,12.00046]
[1777037569805,39.16,78149.5,0.0,0.91791,5e-05,12.03809]
[1777037570812,39.16,78161.09,0.0,0.91847,5e-05,11.97731]
[1777037571589,39.16,78161.09,0.0,0.91847,5e-05,11.97731]
[1777037571699,39.16,78161.09,0.0,0.91847,5e-05,11.97731]
[1777037571774,39.16,78161.09,0.0,0.91847,5e-05,11.97731]
[1777037571819,39.16,78163.15,0.0,0.91857,5e-05,11.96643]
[1777037573607,39.16,78161.9,0.0,0.91851,5e-05,11.97285]
[1777037573649,39.16,78161.9,0.0,0.91851,5e-05,11.97285]
[1777037573775,39.16,78161.9,0.0,0.91851,5e-05,11.97285]
[1777037573833,39.16,78161.63,0.0,0.9185,5e-05,11.97414]
[1777037575847,39.15,78148.93,0.0,0.91789,5e-05,12.04027]
[1777037576854,39.15,78147.49,0.0,0.91782,5e-05,12.04758]
[1777037578647,39.15,78143.85,0.0,0.91764,5e-05,12.06641]
[1777037578802,39.15,78143.85,0.0,0.91764,5e-05,12.06641]
[1777037580608,39.15,78143.92,0.0,0.91765,5e-05,12.06553]
[1777037581888,39.15,78131.91,0.0,0.91707,5e-05,12.12796]
[1777037583637,39.15,78130.45,0.0,0.917,5e-05,12.13527]
[1777037583716,39.15,78130.45,0.0,0.917,5e-05,12.13527]
[1777037583777,39.15,78130.45,0.0,0.917,5e-05,12.13527]
[1777037584350,39.15,78128.57,0.0,0.91691,5e-05,12.14478]
[1777037584910,39.15,78136.59,0.0,0.91731,5e-05,12.10229]
[1777037586924,39.15,78139.42,0.0,0.91745,5e-05,12.08685]
[1777037587834,39.15,78139.42,0.0,0.91745,5e-05,12.08685]
[1777037587956,39.15,78173.49,0.0,0.91911,5e-05,11.90886]
[1777037588553,39.15,78173.49,0.0,0.91911,5e-05,11.90886]
[1777037588952,39.15,78174.57,0.0,0.91916,5e-05,11.90296]
[1777037589874,39.15,78174.57,0.0,0.91916,5e-05,11.90296]
[1777037589955,39.15,78176.86,0.0,0.91927,5e-05,11.89103]
[1777037591451,39.15,78176.78,0.0,0.91927,5e-05,11.89146]
[1777037592975,39.15,78188.85,0.0,0.91985,5e-05,11.82881]
[1777037593983,39.15,78191.88,0.0,0.91999,5e-05,11.81321]
[1777037594990,39.15,78200.05,0.0,0.92038,5e-05,11.77104]
[1777037597003,39.15,78204.98,0.0,0.92061,5e-05,11.74557]
[1777037598010,39.15,78220.39,0.0,0.92134,5e-05,11.66607]
[1777037599018,39.15,78210.73,0.0,0.92088,5e-05,11.71589]
[1777037600033,39.15,78204.93,0.0,0.92061,5e-05,11.74577]
[1777037601040,39.15,78194.3,0.0,0.92011,5e-05,11.80066]
[1777037601906,39.15,78194.3,0.0,0.92011,5e-05,11.80066]
[1777037602047,39.15,78177.29,0.0,0.91929,5e-05,11.88914]
[1777037603054,39.15,78171.25,0.0,0.919,5e-05,11.92062]
[1777037605068,39.15,78163.76,0.0,0.91864,5e-05,11.9596]
[1777037605538,39.15,78163.76,0.0,0.91864,5e-05,11.9596]
[1777037606075,39.15,78156.0,0.0,0.91826,5e-05,12.00004]
[1777037609096,39.15,78152.73,0.0,0.9181,5e-05,12.01668]
[1777037613126,39.15,78165.7,0.0,0.91876,5e-05,11.94516]
[1777037614132,39.15,78180.04,0.0,0.91945,5e-05,11.87045]
[1777037615139,39.15,78188.24,0.0,0.91985,5e-05,11.82769]
[1777037617152,39.15,78179.48,0.0,0.91943,5e-05,11.87296]
[1777037619914,39.15,78174.69,0.0,0.9192,5e-05,11.89794]
[1777037620033,39.15,78174.69,0.0,0.9192,5e-05,11.89794]
[1777037620609,39.15,78178.74,0.0,0.91939,5e-05,11.87697]
[1777037621186,39.15,78191.4,0.0,0.92,5e-05,11.81133]
[1777037622193,39.15,78196.28,0.0,0.92023,5e-05,11.78597]
[1777037623708,39.15,78196.28,0.0,0.92023,5e-05,11.78597]
[1777037623776,39.15,78196.28,0.0,0.92023,5e-05,11.78597]
[1777037623849,39.15,78196.28,0.0,0.92023,5e-05,11.78597]
[1777037624406,39.15,78195.72,0.0,0.9202,5e-05,11.78882]
[1777037624522,39.15,78195.72,0.0,0.9202,5e-05,11.78882]
[1777037624623,39.15,78190.28,0.0,0.91994,5e-05,11.81702]
[1777037627630,39.15,78189.03,0.0,0.91989,5e-05,11.82334]
[1777037627708,39.15,78189.03,0.0,0.91989,5e-05,11.82334]
[1777037627778,39.15,78189.03,0.0,0.91989,5e-05,11.82334]
[1777037627819,39.15,78189.03,0.0,0.91989,5e-05,11.82334]
[1777037628028,39.15,78189.03,0.0,0.91989,5e-05,11.82334]
[1777037628122,39.15,78192.59,0.0,0.92006,5e-05,11.80475]
[1777037628347,39.15,78192.59,0.0,0.92006,5e-05,11.80475]
[1777037628525,39.15,78192.59,0.0,0.92006,5e-05,11.80475]
[1777037628881,39.15,78192.59,0.0,0.92006,5e-05,11.80475]
[1777037630251,39.15,78187.68,0.0,0.91982,5e-05,11.83012]
[1777037632010,39.15,78187.68,0.0,0.91982,5e-05,11.83012]
[1777037632027,39.15,78187.68,0.0,0.91982,5e-05,11.83012]
[1777037632061,39.15,78187.68,0.0,0.91982,5e-05,11.83012]
[1777037632051,39.15,78183.67,0.0,0.91963,5e-05,11.85073]
[1777037632260,39.15,78183.67,0.0,0.91963,5e-05,11.85073]
[1777037632286,39.15,78183.67,0.0,0.91963,5e-05,11.85073]
[1777037633070,39.15,78183.67,0.0,0.91963,5e-05,11.85073]
[1777037633149,39.15,78183.67,0.0,0.91963,5e-05,11.85073]
[1777037632382,39.15,78181.82,0.0,0.91954,5e-05,11.86034]
[1777037633263,39.15,78181.82,0.0,0.91954,5e-05,11.86034]
[1777037633298,39.15,78181.82,0.0,0.91954,5e-05,11.86034]
[1777037634286,39.15,78187.61,0.0,0.91982,5e-05,11.83001]
[1777037635428,39.15,78187.61,0.0,0.91982,5e-05,11.83001]
[1777037635434,39.15,78187.61,0.0,0.91982,5e-05,11.83001]
[1777037635529,39.15,78187.61,0.0,0.91982,5e-05,11.83001]
[1777037635590,39.15,78189.13,0.0,0.9199,5e-05,11.82204]
[1777037637294,39.14,78189.87,0.0,0.91993,5e-05,11.81813]
[1777037637326,39.14,78189.87,0.0,0.91993,5e-05,11.81813]
[1777037637524,39.14,78189.87,0.0,0.91993,5e-05,11.81813]
[1777037638893,39.14,78189.25,0.0,0.9199,5e-05,11.82129]
[1777037639030,39.14,78189.25,0.0,0.9199,5e-05,11.82129]
[1777037639124,39.14,78191.01,0.0,0.91999,5e-05,11.81204]
[1777037639188,39.14,78191.01,0.0,0.91999,5e-05,11.81204]
[1777037639525,39.14,78191.01,0.0,0.91999,5e-05,11.81204]
[1777037639778,39.14,78191.01,0.0,0.91999,5e-05,11.81204]
[1777037639873,39.14,78188.17,0.0,0.91986,5e-05,11.82605]
[1777037640328,39.14,78180.32,0.0,0.91948,5e-05,11.86681]
[1777037642919,39.14,78178.54,0.0,0.9194,5e-05,11.87593]
[1777037642971,39.14,78178.54,0.0,0.9194,5e-05,11.87593]
[1777037643026,39.14,78178.54,0.0,0.9194,5e-05,11.87593]
[1777037643072,39.14,78174.15,0.0,0.91919,5e-05,11.89842]
[1777037645905,39.14,78168.8,0.0,0.91894,5e-05,11.92565]
[1777037647391,39.14,78161.32,0.0,0.91858,5e-05,11.96441]
[1777037649404,39.14,78153.13,0.0,0.91819,5e-05,12.00657]
[1777037651418,39.14,78147.14,0.0,0.9179,5e-05,12.03718]
[1777037652426,39.14,78152.57,0.0,0.91817,5e-05,12.00836]
[1777037653433,39.14,78158.06,0.0,0.91844,5e-05,11.97931]
[1777037654441,39.14,78165.61,0.0,0.91881,5e-05,11.93959]
[1777037655448,39.14,78174.15,0.0,0.91922,5e-05,11.89485]
[1777037656846,39.14,78174.15,0.0,0.91922,5e-05,11.89485]
[1777037656970,39.14,78174.15,0.0,0.91922,5e-05,11.89485]
[1777037657032,39.14,78174.15,0.0,0.91922,5e-05,11.89485]
[1777037657124,39.14,78175.84,0.0,0.91931,5e-05,11.88568]
[1777037658470,39.14,78184.34,0.0,0.91972,5e-05,11.84132]
[1777037659486,39.14,78202.62,0.0,0.92059,5e-05,11.74646]
[1777037660486,39.13,78216.44,0.0,0.92125,5e-05,11.67496]
[1777037661493,39.13,78215.15,0.0,0.92119,5e-05,11.6816]
[1777037664514,39.13,78219.94,0.0,0.92141,5e-05,11.65685]
[1777037665536,39.13,78219.94,0.0,0.92141,5e-05,11.65685]
[1777037666528,39.13,78228.15,0.0,0.9218,5e-05,11.61462]
[1777037667527,39.13,78228.15,0.0,0.9218,5e-05,11.61462]
[1777037667534,39.13,78235.33,0.0,0.92214,5e-05,11.57742]
[1777037669549,39.13,78229.89,0.0,0.92189,5e-05,11.60487]
[1777037671565,39.13,78225.76,0.0,0.92172,5e-05,11.62234]
[1777037672571,39.13,78238.16,0.0,0.9223,5e-05,11.5583]
[1777037673577,39.13,78254.41,0.0,0.92306,5e-05,11.47484]
[1777037674584,39.13,78255.49,0.0,0.92311,5e-05,11.46922]
[1777037675591,39.13,78266.42,0.0,0.92362,5e-05,11.41334]
[1777037676599,39.13,78273.79,0.0,0.92396,5e-05,11.37579]
[1777037677606,39.13,78279.37,0.0,0.92421,5e-05,11.34742]
[1777037679620,39.13,78282.78,0.0,0.92437,5e-05,11.33026]
[1777037683648,39.13,78296.16,0.0,0.92497,5e-05,11.26293]
[1777037685661,39.13,78290.33,0.0,0.92471,5e-05,11.29289]
[1777037687676,39.13,78298.22,0.0,0.92506,5e-05,11.25337]
[1777037688683,39.13,78312.39,0.0,0.9257,5e-05,11.18201]
[1777037689690,39.13,78307.28,0.0,0.92547,5e-05,11.2078]
[1777037690697,39.13,78288.1,0.0,0.9246,5e-05,11.30499]
[1777037692714,39.13,78285.71,0.0,0.92449,5e-05,11.31709]
[1777037694732,39.13,78287.35,0.0,0.92456,5e-05,11.30868]
[1777037694758,39.13,78287.35,0.0,0.92456,5e-05,11.30868]
[1777037694783,39.13,78287.35,0.0,0.92456,5e-05,11.30868]
[1777037698220,39.13,78286.13,0.0,0.92451,5e-05,11.31462]
[1777037698273,39.13,78285.02,0.0,0.92446,5e-05,11.32017]
[1777037698525,39.13,78285.02,0.0,0.92446,5e-05,11.32017]
[1777037698757,39.13,78286.15,0.0,0.92451,5e-05,11.31436]
[1777037699764,39.13,78281.64,0.0,0.92431,5e-05,11.33718]
[1777037700771,39.13,78271.06,0.0,0.92382,5e-05,11.39122]
[1777037701784,39.13,78262.84,0.0,0.92344,5e-05,11.43331]
[1777037702790,39.13,78261.81,0.0,0.92339,5e-05,11.43866]
[1777037703797,39.13,78276.34,0.0,0.92406,5e-05,11.36464]
[1777037705811,39.13,78276.63,0.0,0.92407,5e-05,11.36334]
[1777037710124,39.14,78278.5,0.0,0.92415,5e-05,11.35449]
[1777037710142,39.14,78278.5,0.0,0.92415,5e-05,11.35449]
[1777037710218,39.14,78278.8,0.0,0.92416,5e-05,11.35313]
[1777037710276,39.14,78278.8,0.0,0.92416,5e-05,11.35313]
[1777037713869,39.14,78285.6,0.0,0.92447,5e-05,11.31921]
[1777037714770,39.14,78285.6,0.0,0.92447,5e-05,11.31921]
[1777037714891,39.14,78285.6,0.0,0.92447,5e-05,11.31921]
[1777037715023,39.14,78285.6,0.0,0.92447,5e-05,11.31921]
[1777037715082,39.14,78273.94,0.0,0.92391,5e-05,11.38075]
[1777037715465,39.14,78273.94,0.0,0.92391,5e-05,11.38075]
[1777037715529,39.14,78273.94,0.0,0.92391,5e-05,11.38075]
[1777037715883,39.14,78273.79,0.0,0.92391,5e-05,11.38151]
[1777037716890,39.14,78278.98,0.0,0.92414,5e-05,11.35524]
[1777037717478,39.14,78278.98,0.0,0.92414,5e-05,11.35524]
[1777037717501,39.14,78278.98,0.0,0.92414,5e-05,11.35524]
[1777037717526,39.14,78278.98,0.0,0.92414,5e-05,11.35524]
[1777037717900,39.14,78282.78,0.0,0.92432,5e-05,11.33605]
[1777037719770,39.14,78281.97,0.0,0.92428,5e-05,11.34033]
[1777037719939,39.14,78281.97,0.0,0.92428,5e-05,11.34033]
[1777037720024,39.14,78281.97,0.0,0.92428,5e-05,11.34033]
[1777037720353,39.14,78281.97,0.0,0.92428,5e-05,11.34033]
[1777037720081,39.14,78275.77,0.0,0.92399,5e-05,11.37224]
[1777037720525,39.14,78275.77,0.0,0.92399,5e-05,11.37224]
[1777037720928,39.14,78283.41,0.0,0.92434,5e-05,11.33355]
[1777037721935,39.14,78279.02,0.0,0.92414,5e-05,11.35605]
[1777037722588,39.14,78279.02,0.0,0.92414,5e-05,11.35605]
[1777037722779,39.14,78279.02,0.0,0.92414,5e-05,11.35605]
[1777037722791,39.14,78279.02,0.0,0.92414,5e-05,11.35605]
[1777037723024,39.14,78279.02,0.0,0.92414,5e-05,11.35605]
[1777037723125,39.14,78269.64,0.0,0.92371,5e-05,11.40395]
[1777037723949,39.14,78268.57,0.0,0.92366,5e-05,11.40948]
[1777037725132,39.14,78268.57,0.0,0.92366,5e-05,11.40948]
[1777037725161,39.14,78268.57,0.0,0.92366,5e-05,11.40948]
[1777037725299,39.14,78268.57,0.0,0.92366,5e-05,11.40948]
[1777037725343,39.14,78276.36,0.0,0.92401,5e-05,11.36989]
[1777037725964,39.14,78260.34,0.0,0.92327,5e-05,11.45154]
[1777037726971,39.14,78247.5,0.0,0.92268,5e-05,11.51734]
[1777037727977,39.14,78248.82,0.0,0.92274,5e-05,11.51048]
[1777037728994,39.14,78248.82,0.0,0.92274,5e-05,11.51048]
[1777037729013,39.14,78248.82,0.0,0.92274,5e-05,11.51048]
[1777037729025,39.14,78248.82,0.0,0.92274,5e-05,11.51048]
[1777037729048,39.14,78249.94,0.0,0.92279,5e-05,11.50466]
[1777037730999,39.14,78254.63,0.0,0.92303,5e-05,11.47737]
[1777037735028,39.14,78250.4,0.0,0.92284,5e-05,11.49873]
[1777037736035,39.14,78240.29,0.0,0.92237,5e-05,11.55042]
[1777037737042,39.14,78241.45,0.0,0.92242,5e-05,11.54428]
[1777037740064,39.14,78247.28,0.0,0.9227,5e-05,11.51381]
[1777037741070,39.14,78252.28,0.0,0.92293,5e-05,11.48808]
[1777037742390,39.14,78251.3,0.0,0.92289,5e-05,11.49298]
[1777037742447,39.14,78251.3,0.0,0.92289,5e-05,11.49298]
[1777037742525,39.14,78251.3,0.0,0.92289,5e-05,11.49298]
[1777037743085,39.14,78256.17,0.0,0.92311,5e-05,11.46796]
[1777037746106,39.14,78251.86,0.0,0.92294,5e-05,11.48765]
[1777037746524,39.14,78251.86,0.0,0.92294,5e-05,11.48765]
[1777037746571,39.14,78251.86,0.0,0.92294,5e-05,11.48765]
[1777037746775,39.14,78251.86,0.0,0.92294,5e-05,11.48765]
[1777037747113,39.14,78247.92,0.0,0.92275,5e-05,11.50768]
[1777037748120,39.13,78234.6,0.0,0.92215,5e-05,11.57438]
[1777037749129,39.13,78231.43,0.0,0.92202,5e-05,11.588]
[1777037750889,39.12,78230.68,0.0,0.92201,5e-05,11.58898]
[1777037750936,39.12,78230.68,0.0,0.92201,5e-05,11.58898]
[1777037751024,39.12,78230.68,0.0,0.92201,5e-05,11.58898]
[1777037751147,39.12,78228.69,0.0,0.92194,5e-05,11.59633]
[1777037752154,39.11,78223.39,0.0,0.92172,5e-05,11.6206]
[1777037753161,39.11,78229.22,0.0,0.92202,5e-05,11.58726]
[1777037755838,39.1,78232.06,0.0,0.92221,5e-05,11.5673]
[1777037755890,39.1,78232.06,0.0,0.92221,5e-05,11.5673]
[1777037756021,39.1,78232.06,0.0,0.92221,5e-05,11.5673]
[1777037756182,39.09,78231.31,0.0,0.92219,5e-05,11.56866]
[1777037758196,39.09,78223.82,0.0,0.92187,5e-05,11.60441]
[1777037759324,39.09,78223.82,0.0,0.92187,5e-05,11.60441]
[1777037759335,39.09,78223.82,0.0,0.92187,5e-05,11.60441]
[1777037759376,39.09,78222.39,0.0,0.9218,5e-05,11.61146]
[1777037759526,39.09,78222.39,0.0,0.9218,5e-05,11.61146]
[1777037760213,39.09,78224.98,0.0,0.92193,5e-05,11.59781]
[1777037763248,39.09,78240.13,0.0,0.92264,5e-05,11.51909]
[1777037764256,39.09,78244.21,0.0,0.92283,5e-05,11.498]
[1777037765263,39.09,78253.85,0.0,0.92328,5e-05,11.44851]
[1777037766270,39.09,78257.05,0.0,0.92343,5e-05,11.43209]
[1777037767277,39.09,78252.92,0.0,0.92324,5e-05,11.45317]
[1777037769291,39.09,78264.25,0.0,0.92377,5e-05,11.39519]
[1777037770297,39.09,78268.69,0.0,0.92397,5e-05,11.37257]
[1777037771305,39.09,78265.24,0.0,0.92381,5e-05,11.39021]
[1777037772312,39.09,78270.53,0.0,0.92405,5e-05,11.36328]
[1777037773319,39.09,78275.17,0.0,0.92427,5e-05,11.33973]
[1777037774326,39.09,78279.81,0.0,0.92448,5e-05,11.31624]
[1777037775333,39.09,78273.71,0.0,0.9242,5e-05,11.34742]
[1777037777347,39.09,78269.01,0.0,0.92398,5e-05,11.37157]
[1777037782383,39.09,78268.32,0.0,0.92394,5e-05,11.37545]
[1777037783393,39.09,78264.61,0.0,0.92377,5e-05,11.39444]
[1777037784397,39.09,78257.38,0.0,0.92344,5e-05,11.43139]
[1777037786415,39.09,78253.5,0.0,0.92326,5e-05,11.45115]
[1777037787422,39.09,78247.09,0.0,0.92296,5e-05,11.48389]
[1777037788443,39.09,78239.98,0.0,0.92263,5e-05,11.52021]
[1777037789442,39.09,78228.35,0.0,0.92209,5e-05,11.57976]
[1777037790450,39.09,78226.86,0.0,0.92202,5e-05,11.58715]
[1777037791457,39.08,78221.75,0.0,0.92183,5e-05,11.60742]
[1777037795484,39.08,78219.0,0.0,0.9217,5e-05,11.62135]
[1777037800520,39.08,78218.56,0.0,0.92168,5e-05,11.62366]
[1777037801527,39.08,78223.35,0.0,0.9219,5e-05,11.59898]
[1777037802534,39.08,78215.25,0.0,0.92152,5e-05,11.64076]
[1777037803581,39.08,78208.59,0.0,0.92121,5e-05,11.6751]
[1777037805595,39.08,78201.74,0.0,0.92088,5e-05,11.71033]
[1777037809626,39.08,78193.68,0.0,0.92051,5e-05,11.75146]
[1777037814661,39.08,78186.86,0.0,0.92017,5e-05,11.78779]
[1777037815668,39.08,78182.63,0.0,0.91997,5e-05,11.80988]
[1777037816905,39.08,78182.63,0.0,0.91997,5e-05,11.80988]
[1777037817068,39.08,78182.63,0.0,0.91997,5e-05,11.80988]
[1777037817573,39.08,78181.69,0.0,0.91992,5e-05,11.81494]
[1777037817773,39.08,78181.69,0.0,0.91992,5e-05,11.81494]
[1777037817782,39.08,78181.04,0.0,0.91989,5e-05,11.81832]
[1777037819696,39.08,78187.64,0.0,0.9202,5e-05,11.78421]
[1777037822717,39.08,78184.32,0.0,0.92005,5e-05,11.80145]
[1777037825738,39.08,78187.77,0.0,0.92021,5e-05,11.78387]
[1777037828759,39.08,78182.17,0.0,0.91994,5e-05,11.81339]
[1777037833793,39.08,78183.5,0.0,0.92,5e-05,11.80691]
[1777037834801,39.09,78179.96,0.0,0.91983,5e-05,11.82541]
[1777037839836,39.09,78178.37,0.0,0.91975,5e-05,11.83398]
[1777037840843,39.09,78174.25,0.0,0.91955,5e-05,11.85546]
[1777037841850,39.09,78162.75,0.0,0.91899,5e-05,11.91544]
[1777037842857,39.09,78147.34,0.0,0.91824,5e-05,11.99599]
[1777037844266,39.09,78147.34,0.0,0.91824,5e-05,11.99599]
[1777037844312,39.09,78142.97,0.0,0.91803,5e-05,12.01861]
[1777037844560,39.09,78142.97,0.0,0.91803,5e-05,12.01861]
[1777037844871,39.09,78136.29,0.0,0.91771,5e-05,12.05363]
[1777037846884,39.08,78141.07,0.0,0.91795,5e-05,12.02806]
[1777037848299,39.08,78141.07,0.0,0.91795,5e-05,12.02806]
[1777037848899,39.08,78152.6,0.0,0.91851,5e-05,11.96723]
[1777037849907,39.08,78160.0,0.0,0.91887,5e-05,11.92835]
[1777037850930,39.08,78178.66,0.0,0.91977,5e-05,11.831]
[1777037851926,39.08,78195.43,0.0,0.92059,5e-05,11.74073]
[1777037852933,39.08,78192.46,0.0,0.92045,5e-05,11.7562]
[1777037853940,39.08,78192.61,0.0,0.92046,5e-05,11.75564]
[1777037857968,39.08,78201.81,0.0,0.92089,5e-05,11.70878]
[1777037859988,39.08,78206.75,0.0,0.92112,5e-05,11.68336]
[1777037864016,39.08,78213.75,0.0,0.92146,5e-05,11.64689]
[1777037865023,39.08,78221.67,0.0,0.92183,5e-05,11.606]
[1777037866030,39.08,78237.06,0.0,0.92255,5e-05,11.52685]
[1777037867037,39.08,78235.14,0.0,0.92246,5e-05,11.53689]
[1777037868044,39.08,78229.62,0.0,0.9222,5e-05,11.56539]
[1777037873079,39.09,78226.02,0.0,0.92203,5e-05,11.58427]
[1777037874086,39.09,78220.12,0.0,0.92175,5e-05,11.61471]
[1777037875093,39.09,78215.01,0.0,0.92151,5e-05,11.64105]
[1777037876100,39.09,78206.8,0.0,0.92112,5e-05,11.68343]
[1777037877958,39.09,78206.25,0.0,0.9211,5e-05,11.68618]
[1777037878011,39.09,78206.25,0.0,0.9211,5e-05,11.68618]
[1777037878022,39.09,78206.25,0.0,0.9211,5e-05,11.68618]
[1777037878114,39.09,78206.22,0.0,0.9211,5e-05,11.68624]
[1777037879076,39.09,78206.22,0.0,0.9211,5e-05,11.68624]
[1777037879273,39.09,78206.22,0.0,0.9211,5e-05,11.68624]
[1777037879361,39.09,78221.25,0.0,0.92181,5e-05,11.60861]
[1777037881143,39.09,78193.16,0.0,0.92048,5e-05,11.75376]
[1777037882145,39.09,78182.14,0.0,0.91995,5e-05,11.81094]
[1777037883151,39.09,78180.23,0.0,0.91985,5e-05,11.82116]
[1777037888186,39.09,78180.86,0.0,0.91988,5e-05,11.81825]
[1777037889117,39.09,78180.86,0.0,0.91988,5e-05,11.81825]
[1777037889167,39.09,78180.86,0.0,0.91988,5e-05,11.81825]
[1777037889271,39.09,78180.86,0.0,0.91988,5e-05,11.81825]
[1777037889370,39.09,78180.9,0.0,0.91988,5e-05,11.81813]
[1777037890200,39.09,78185.97,0.0,0.92012,5e-05,11.79189]
[1777037893221,39.09,78187.86,0.0,0.92021,5e-05,11.7825]
[1777037894822,39.09,78184.03,0.0,0.92003,5e-05,11.80252]
[1777037894830,39.09,78184.03,0.0,0.92003,5e-05,11.80252]
[1777037895020,39.09,78184.03,0.0,0.92003,5e-05,11.80252]
[1777037895237,39.09,78186.07,0.0,0.92012,5e-05,11.79204]
[1777037898482,39.09,78182.49,0.0,0.91995,5e-05,11.81085]
[1777037898520,39.09,78182.49,0.0,0.91995,5e-05,11.81085]
[1777037898777,39.09,78179.52,0.0,0.91981,5e-05,11.82637]
[1777037899702,39.09,78178.4,0.0,0.91975,5e-05,11.83226]
[1777037899754,39.09,78178.4,0.0,0.91975,5e-05,11.83226]
[1777037899777,39.09,78178.4,0.0,0.91975,5e-05,11.83226]
[1777037900271,39.09,78175.45,0.0,0.91961,5e-05,11.84765]
[1777037905308,39.09,78173.91,0.0,0.91953,5e-05,11.85577]
[1777037906296,39.09,78173.91,0.0,0.91953,5e-05,11.85577]
[1777037906303,39.09,78173.91,0.0,0.91953,5e-05,11.85577]
[1777037906520,39.09,78173.91,0.0,0.91953,5e-05,11.85577]
[1777037906563,39.09,78172.81,0.0,0.91948,5e-05,11.8615]
[1777037906778,39.09,78172.81,0.0,0.91948,5e-05,11.8615]
[1777037906816,39.09,78172.81,0.0,0.91948,5e-05,11.8615]
[1777037907026,39.09,78172.81,0.0,0.91948,5e-05,11.8615]
[1777037907322,39.09,78165.07,0.0,0.91911,5e-05,11.90182]
[1777037909336,39.09,78186.48,0.0,0.92014,5e-05,11.79035]
[1777037910343,39.09,78189.39,0.0,0.92028,5e-05,11.77536]
[1777037911514,39.09,78189.39,0.0,0.92028,5e-05,11.77536]
[1777037911519,39.09,78189.39,0.0,0.92028,5e-05,11.77536]
[1777037911575,39.09,78188.81,0.0,0.92027,5e-05,11.77532]
[1777037911658,39.09,78188.81,0.0,0.92027,5e-05,11.77532]
[1777037911710,39.09,78188.81,0.0,0.92027,5e-05,11.77532]
[1777037911779,39.09,78188.81,0.0,0.92027,5e-05,11.77532]
[1777037915380,39.09,78179.6,0.0,0.91982,5e-05,11.82358]
[1777037916543,39.09,78179.6,0.0,0.91982,5e-05,11.82358]
[1777037916595,39.09,78179.6,0.0,0.91982,5e-05,11.82358]
[1777037916615,39.09,78179.24,0.0,0.9198,5e-05,11.82549]
[1777037916769,39.09,78179.24,0.0,0.9198,5e-05,11.82549]
[1777037917394,39.09,78184.05,0.0,0.92003,5e-05,11.80054]
[1777037917929,39.09,78184.05,0.0,0.92003,5e-05,11.80054]
[1777037917987,39.09,78184.05,0.0,0.92003,5e-05,11.80054]
[1777037918020,39.09,78184.05,0.0,0.92003,5e-05,11.80054]
[1777037918401,39.09,78178.36,0.0,0.91976,5e-05,11.83017]
[1777037919145,39.09,78178.36,0.0,0.91976,5e-05,11.83017]
[1777037919239,39.09,78178.36,0.0,0.91976,5e-05,11.83017]
[1777037919273,39.09,78178.36,0.0,0.91976,5e-05,11.83017]
[1777037919408,39.09,78181.95,0.0,0.91993,5e-05,11.81154]
[1777037921397,39.09,78185.26,0.0,0.92009,5e-05,11.7944]
[1777037921403,39.09,78185.26,0.0,0.92009,5e-05,11.7944]
[1777037921521,39.09,78185.26,0.0,0.92009,5e-05,11.7944]
[1777037923436,39.09,78190.05,0.0,0.92032,5e-05,11.76979]
[1777037925033,39.09,78189.11,0.0,0.92027,5e-05,11.77478]
[1777037925256,39.09,78189.11,0.0,0.92027,5e-05,11.77478]
[1777037925270,39.09,78189.11,0.0,0.92027,5e-05,11.77478]
[1777037925449,39.09,78187.72,0.0,0.9202,5e-05,11.7821]
[1777037925734,39.09,78187.72,0.0,0.9202,5e-05,11.7821]
[1777037925773,39.09,78187.72,0.0,0.9202,5e-05,11.7821]
[1777037925786,39.09,78187.72,0.0,0.9202,5e-05,11.7821]
[1777037926373,39.09,78187.72,0.0,0.9202,5e-05,11.7821]
[1777037926524,39.09,78187.72,0.0,0.9202,5e-05,11.7821]
[1777037930485,39.09,78195.12,0.0,0.92055,5e-05,11.74422]
[1777037932510,39.09,78202.22,0.0,0.92089,5e-05,11.7078]
[1777037932720,39.09,78202.22,0.0,0.92089,5e-05,11.7078]
[1777037932772,39.09,78202.22,0.0,0.92089,5e-05,11.7078]
[1777037932986,39.09,78202.22,0.0,0.92089,5e-05,11.7078]
[1777037933026,39.09,78202.22,0.0,0.92089,5e-05,11.7078]
[1777037933038,39.09,78202.22,0.0,0.92089,5e-05,11.7078]
[1777037933517,39.09,78202.87,0.0,0.92092,5e-05,11.70465]
[1777037934302,39.09,78202.87,0.0,0.92092,5e-05,11.70465]
[1777037934354,39.09,78202.87,0.0,0.92092,5e-05,11.70465]
[1777037934526,39.09,78207.87,0.0,0.92115,5e-05,11.67903]
[1777037935533,39.09,78214.39,0.0,0.92146,5e-05,11.64564]
[1777037936275,39.09,78214.39,0.0,0.92146,5e-05,11.64564]
[1777037936540,39.09,78214.63,0.0,0.92147,5e-05,11.64471]
[1777037937546,39.09,78219.3,0.0,0.92168,5e-05,11.62096]
[1777037938554,39.1,78225.93,0.0,0.92199,5e-05,11.58718]
[1777037939573,39.1,78245.77,0.0,0.92292,5e-05,11.48575]
[1777037940578,39.1,78261.82,0.0,0.92366,5e-05,11.4037]
[1777037941585,39.1,78266.31,0.0,0.92386,5e-05,11.38206]
[1777037943599,39.1,78259.43,0.0,0.92354,5e-05,11.41706]
[1777037945615,39.1,78280.75,0.0,0.92452,5e-05,11.3083]
[1777037946622,39.1,78282.81,0.0,0.92462,5e-05,11.29792]
[1777037947630,39.1,78288.58,0.0,0.92488,5e-05,11.26875]
[1777037948637,39.1,78280.3,0.0,0.9245,5e-05,11.31093]
[1777037953672,39.1,78282.21,0.0,0.92458,5e-05,11.30166]
[1777037955686,39.1,78286.84,0.0,0.92479,5e-05,11.2784]
[1777037956697,39.1,78291.61,0.0,0.92501,5e-05,11.25435]
[1777037957703,39.1,78316.23,0.0,0.92612,4e-05,11.13012]
[1777037958710,39.1,78316.2,0.0,0.92612,4e-05,11.13065]
[1777037961731,39.1,78308.35,0.0,0.92575,5e-05,11.17132]
[1777037966766,39.1,78306.76,0.0,0.92567,5e-05,11.18083]
[1777037970794,39.11,78288.43,0.0,0.92483,5e-05,11.27472]
[1777037971801,39.11,78282.48,0.0,0.92457,5e-05,11.30194]
[1777037974822,39.11,78280.47,0.0,0.92448,5e-05,11.31245]
[1777037977843,39.11,78287.41,0.0,0.92478,5e-05,11.27872]
[1777037978756,39.11,78287.41,0.0,0.92478,5e-05,11.27872]
[1777037978770,39.11,78287.41,0.0,0.92478,5e-05,11.27872]
[1777037979030,39.11,78287.41,0.0,0.92478,5e-05,11.27872]
[1777037979104,39.11,78284.12,0.0,0.92463,5e-05,11.29595]
[1777037979787,39.11,78284.12,0.0,0.92463,5e-05,11.29595]
[1777037979880,39.11,78284.12,0.0,0.92463,5e-05,11.29595]
[1777037980022,39.11,78284.12,0.0,0.92463,5e-05,11.29595]
[1777037984020,39.11,78279.77,0.0,0.92442,5e-05,11.31925]
[1777037984041,39.11,78279.77,0.0,0.92442,5e-05,11.31925]
[1777037984275,39.11,78279.77,0.0,0.92442,5e-05,11.31925]
[1777037984352,39.11,78275.79,0.0,0.92423,5e-05,11.33965]
[1777037985620,39.11,78275.79,0.0,0.92423,5e-05,11.33965]
[1777037985688,39.11,78275.79,0.0,0.92423,5e-05,11.33965]
[1777037985774,39.11,78278.51,0.0,0.92436,5e-05,11.32591]
[1777037986069,39.11,78278.51,0.0,0.92436,5e-05,11.32591]
[1777037986275,39.11,78278.51,0.0,0.92436,5e-05,11.32591]
[1777037987589,39.11,78277.66,0.0,0.92432,5e-05,11.33023]
[1777037987640,39.11,78277.66,0.0,0.92432,5e-05,11.33023]
[1777037987690,39.11,78291.37,0.0,0.92494,5e-05,11.26092]
[1777037987778,39.11,78291.37,0.0,0.92494,5e-05,11.26092]
[1777037988921,39.11,78286.32,0.0,0.92471,5e-05,11.28673]
[1777037990555,39.11,78279.75,0.0,0.92441,5e-05,11.32035]
[1777037991942,39.12,78274.1,0.0,0.92415,5e-05,11.34916]
[1777037992927,39.12,78274.1,0.0,0.92415,5e-05,11.34916]
[1777037993024,39.12,78274.1,0.0,0.92415,5e-05,11.34916]
[1777037993095,39.12,78274.1,0.0,0.92415,5e-05,11.34916]
[1777037993678,39.12,78274.1,0.0,0.92415,5e-05,11.34916]
[1777037993726,39.12,78274.1,0.0,0.92415,5e-05,11.34916]
[1777037993718,39.12,78272.62,0.0,0.92408,5e-05,11.3568]
[1777037993778,39.12,78272.62,0.0,0.92408,5e-05,11.3568]
[1777037993843,39.12,78272.62,0.0,0.92408,5e-05,11.3568]
[1777037994103,39.12,78272.62,0.0,0.92408,5e-05,11.3568]
[1777037994271,39.12,78272.62,0.0,0.92408,5e-05,11.3568]
[1777037994337,39.12,78272.91,0.0,0.92409,5e-05,11.35537]
[1777037995970,39.12,78277.6,0.0,0.9243,5e-05,11.33159]
[1777038001006,39.12,78298.16,0.0,0.92524,5e-05,11.22773]
[1777038002052,39.12,78306.4,0.0,0.92561,5e-05,11.18608]
[1777038003024,39.12,78303.6,0.0,0.92548,5e-05,11.20043]
[1777038004085,39.12,78300.19,0.0,0.92532,5e-05,11.21828]
[1777038005043,39.12,78288.14,0.0,0.92477,5e-05,11.27957]
[1777038006253,39.12,78288.14,0.0,0.92477,5e-05,11.27957]
[1777038006284,39.12,78288.14,0.0,0.92477,5e-05,11.27957]
[1777038006543,39.12,78286.78,0.0,0.92471,5e-05,11.28664]
[1777038007487,39.12,78286.78,0.0,0.92471,5e-05,11.28664]
[1777038008068,39.12,78303.38,0.0,0.92546,5e-05,11.20294]
[1777038009538,39.12,78303.38,0.0,0.92546,5e-05,11.20294]
[1777038009590,39.12,78303.38,0.0,0.92546,5e-05,11.20294]
[1777038009782,39.12,78303.38,0.0,0.92546,5e-05,11.20294]
[1777038009846,39.12,78303.38,0.0,0.92546,5e-05,11.20294]
[1777038009861,39.12,78306.25,0.0,0.92559,5e-05,11.18907]
[1777038010000,39.12,78306.25,0.0,0.92559,5e-05,11.18907]
[1777038010022,39.12,78306.25,0.0,0.92559,5e-05,11.18907]
[1777038010087,39.12,78301.37,0.0,0.92537,5e-05,11.21373]
[1777038011094,39.12,78287.68,0.0,0.92474,5e-05,11.28333]
[1777038012101,39.12,78284.46,0.0,0.92459,5e-05,11.29984]
[1777038013083,39.12,78284.46,0.0,0.92459,5e-05,11.29984]
[1777038013133,39.12,78284.46,0.0,0.92459,5e-05,11.29984]
[1777038013277,39.12,78284.46,0.0,0.92459,5e-05,11.29984]
[1777038014694,39.12,78283.98,0.0,0.92457,5e-05,11.30242]
[1777038014746,39.12,78283.98,0.0,0.92457,5e-05,11.30242]
[1777038014781,39.12,78283.98,0.0,0.92457,5e-05,11.30242]
[1777038014796,39.12,78278.96,0.0,0.92434,5e-05,11.32817]
[1777038017989,39.12,78275.56,0.0,0.92418,5e-05,11.3456]
[1777038018030,39.12,78275.56,0.0,0.92418,5e-05,11.3456]
[1777038018041,39.12,78275.56,0.0,0.92418,5e-05,11.3456]
[1777038019455,39.12,78275.35,0.0,0.92417,5e-05,11.34675]
[1777038019524,39.12,78275.35,0.0,0.92417,5e-05,11.34675]
[1777038022852,39.12,78277.54,0.0,0.92427,5e-05,11.33585]
[1777038022871,39.12,78273.42,0.0,0.92408,5e-05,11.35696]
[1777038022898,39.12,78273.42,0.0,0.92408,5e-05,11.35696]
[1777038023026,39.12,78273.42,0.0,0.92408,5e-05,11.35696]
[1777038023178,39.12,78270.29,0.0,0.92393,5e-05,11.37289]
[1777038024739,39.12,78270.29,0.0,0.92393,5e-05,11.37289]
[1777038024760,39.12,78270.29,0.0,0.92393,5e-05,11.37289]
[1777038024777,39.12,78270.29,0.0,0.92393,5e-05,11.37289]
[1777038024829,39.12,78274.51,0.0,0.92413,5e-05,11.35152]
[1777038029220,39.12,78270.51,0.0,0.92394,5e-05,11.37204]
[1777038030189,39.12,78270.51,0.0,0.92394,5e-05,11.37204]
[1777038030277,39.12,78270.51,0.0,0.92394,5e-05,11.37204]
[1777038030471,39.12,78270.51,0.0,0.92394,5e-05,11.37204]
[1777038030519,39.12,78267.21,0.0,0.92379,5e-05,11.38887]
[1777038031234,39.12,78261.98,0.0,0.92357,5e-05,11.41239]
[1777038032241,39.12,78251.48,0.0,0.92308,5e-05,11.46597]
[1777038033546,39.12,78251.48,0.0,0.92308,5e-05,11.46597]
[1777038033649,39.12,78243.93,0.0,0.92273,5e-05,11.50447]
[1777038034258,39.12,78230.96,0.0,0.92213,5e-05,11.5708]
[1777038035265,39.12,78227.09,0.0,0.92195,5e-05,11.59038]
[1777038040300,39.12,78218.8,0.0,0.92157,5e-05,11.63131]
[1777038042483,39.12,78218.37,0.0,0.92156,5e-05,11.63313]
[1777038042487,39.12,78218.37,0.0,0.92156,5e-05,11.63313]
[1777038042525,39.12,78218.37,0.0,0.92156,5e-05,11.63313]
[1777038042584,39.12,78218.7,0.0,0.92157,5e-05,11.63103]
[1777038043321,39.12,78235.15,0.0,0.92235,5e-05,11.54605]
[1777038044328,39.12,78223.15,0.0,0.92179,5e-05,11.60746]
[1777038045335,39.12,78217.71,0.0,0.92154,5e-05,11.63511]
[1777038046009,39.12,78217.71,0.0,0.92154,5e-05,11.63511]
[1777038046019,39.12,78217.71,0.0,0.92154,5e-05,11.63511]
[1777038046710,39.12,78217.71,0.0,0.92154,5e-05,11.63511]
[1777038046803,39.11,78218.94,0.0,0.9216,5e-05,11.62798]
[1777038047349,39.11,78224.03,0.0,0.92184,5e-05,11.60178]
[1777038048169,39.11,78224.03,0.0,0.92184,5e-05,11.60178]
[1777038048222,39.11,78224.03,0.0,0.92184,5e-05,11.60178]
[1777038048276,39.11,78224.03,0.0,0.92184,5e-05,11.60178]
[1777038052386,39.11,78233.13,0.0,0.92228,5e-05,11.55321]
[1777038053394,39.11,78240.91,0.0,0.92265,5e-05,11.51304]
[1777038055408,39.11,78242.81,0.0,0.92274,5e-05,11.50293]
[1777038056965,39.11,78242.37,0.0,0.92272,5e-05,11.505]
[1777038057015,39.11,78242.37,0.0,0.92272,5e-05,11.505]
[1777038057021,39.11,78242.37,0.0,0.92272,5e-05,11.505]
[1777038057422,39.11,78243.87,0.0,0.92279,5e-05,11.49712]
[1777038058310,39.11,78243.87,0.0,0.92279,5e-05,11.49712]
[1777038058335,39.11,78243.87,0.0,0.92279,5e-05,11.49712]
[1777038058529,39.11,78243.87,0.0,0.92279,5e-05,11.49712]
[1777038060445,39.11,78249.37,0.0,0.92306,5e-05,11.46846]
[1777038062683,39.11,78249.84,0.0,0.92308,5e-05,11.46591]
[1777038062734,39.11,78249.84,0.0,0.92308,5e-05,11.46591]
[1777038062782,39.11,78249.84,0.0,0.92308,5e-05,11.46591]
[1777038062844,39.11,78248.68,0.0,0.92303,5e-05,11.47154]
[1777038064475,39.11,78252.52,0.0,0.92321,5e-05,11.45174]
[1777038065286,39.11,78252.52,0.0,0.92321,5e-05,11.45174]
[1777038065346,39.11,78252.52,0.0,0.92321,5e-05,11.45174]
[1777038065538,39.11,78252.52,0.0,0.92321,5e-05,11.45174]
[1777038067359,39.11,78252.16,0.0,0.92319,5e-05,11.45332]
[1777038067408,39.11,78252.16,0.0,0.92319,5e-05,11.45332]
[1777038067528,39.11,78252.16,0.0,0.92319,5e-05,11.45332]
[1777038067627,39.11,78249.64,0.0,0.92308,5e-05,11.46607]
[1777038068502,39.11,78238.78,0.0,0.92257,5e-05,11.52154]
[1777038069722,39.11,78235.65,0.0,0.92243,5e-05,11.53735]
[1777038071524,39.11,78231.29,0.0,0.92223,5e-05,11.55917]
[1777038072533,39.1,78247.73,0.0,0.923,5e-05,11.47456]
[1777038073477,39.1,78247.73,0.0,0.923,5e-05,11.47456]
[1777038073480,39.1,78247.73,0.0,0.923,5e-05,11.47456]
[1777038073525,39.1,78247.73,0.0,0.923,5e-05,11.47456]
[1777038073540,39.1,78248.48,0.0,0.92304,5e-05,11.47055]
[1777038076561,39.1,78260.54,0.0,0.9236,5e-05,11.40843]
[1777038077482,39.1,78260.54,0.0,0.9236,5e-05,11.40843]
[1777038077531,39.1,78260.54,0.0,0.9236,5e-05,11.40843]
[1777038077772,39.1,78260.54,0.0,0.9236,5e-05,11.40843]
[1777038077830,39.1,78261.38,0.0,0.92364,5e-05,11.40399]
[1777038078575,39.1,78268.96,0.0,0.92399,5e-05,11.36535]
[1777038079582,39.1,78273.8,0.0,0.92421,5e-05,11.34064]
[1777038081602,39.1,78255.97,0.0,0.92339,5e-05,11.43156]
[1777038082608,39.1,78251.45,0.0,0.92318,5e-05,11.45472]
[1777038083615,39.1,78246.49,0.0,0.92295,5e-05,11.47999]
[1777038085208,39.1,78247.55,0.0,0.923,5e-05,11.47442]
[1777038085237,39.1,78247.55,0.0,0.923,5e-05,11.47442]
[1777038085273,39.1,78247.55,0.0,0.923,5e-05,11.47442]
[1777038085629,39.1,78244.2,0.0,0.92285,5e-05,11.49139]
[1777038086636,39.1,78238.34,0.0,0.92257,5e-05,11.52125]
[1777038088650,39.1,78237.26,0.0,0.92253,5e-05,11.52633]
[1777038089946,39.1,78237.26,0.0,0.92253,5e-05,11.52633]
[1777038089998,39.1,78238.26,0.0,0.92258,5e-05,11.52093]
[1777038090022,39.1,78238.26,0.0,0.92258,5e-05,11.52093]
[1777038092678,39.1,78243.11,0.0,0.92283,5e-05,11.49215]
[1777038094692,39.1,78235.15,0.0,0.92246,5e-05,11.5325]
[1777038095889,39.1,78235.15,0.0,0.92246,5e-05,11.5325]
[1777038095941,39.1,78235.15,0.0,0.92246,5e-05,11.5325]
[1777038095698,39.1,78227.87,0.0,0.92212,5e-05,11.56968]
[1777038096021,39.1,78227.87,0.0,0.92212,5e-05,11.56968]
[1777038098719,39.1,78236.88,0.0,0.92255,5e-05,11.5225]
[1777038099675,39.1,78236.88,0.0,0.92255,5e-05,11.5225]
[1777038099775,39.1,78236.88,0.0,0.92255,5e-05,11.5225]
[1777038102748,39.1,78233.14,0.0,0.92239,5e-05,11.54067]
[1777038103758,39.09,78218.84,0.0,0.92172,5e-05,11.61396]
[1777038105903,39.09,78216.87,0.0,0.92163,5e-05,11.62383]
[1777038105957,39.09,78216.87,0.0,0.92163,5e-05,11.62383]
[1777038105950,39.09,78215.03,0.0,0.92155,5e-05,11.63252]
[1777038106944,39.09,78215.03,0.0,0.92155,5e-05,11.63252]
[1777038106776,39.09,78219.25,0.0,0.92175,5e-05,11.61077]
[1777038108790,39.09,78215.93,0.0,0.9216,5e-05,11.62668]
[1777038109039,39.09,78215.93,0.0,0.9216,5e-05,11.62668]
[1777038109797,39.09,78213.13,0.0,0.92147,5e-05,11.64071]
[1777038110684,39.09,78213.13,0.0,0.92147,5e-05,11.64071]
[1777038110737,39.09,78213.13,0.0,0.92147,5e-05,11.64071]
[1777038110770,39.09,78213.13,0.0,0.92147,5e-05,11.64071]
[1777038113047,39.09,78217.9,0.0,0.92171,5e-05,11.61492]
[1777038113834,39.09,78214.33,0.0,0.92154,5e-05,11.63295]
[1777038115377,39.09,78213.13,0.0,0.92149,5e-05,11.63874]
[1777038115430,39.09,78213.13,0.0,0.92149,5e-05,11.63874]
[1777038115524,39.09,78213.13,0.0,0.92149,5e-05,11.63874]
[1777038117863,39.09,78204.47,0.0,0.92109,5e-05,11.68265]
[1777038118870,39.08,78192.19,0.0,0.92055,5e-05,11.74115]
[1777038119846,39.08,78192.19,0.0,0.92055,5e-05,11.74115]
[1777038119937,39.08,78192.19,0.0,0.92055,5e-05,11.74115]
[1777038119948,39.08,78190.42,0.0,0.92046,5e-05,11.75014]
[1777038120023,39.08,78190.42,0.0,0.92046,5e-05,11.75014]
[1777038122903,39.08,78195.56,0.0,0.92072,5e-05,11.72293]
[1777038123911,39.07,78189.42,0.0,0.92044,5e-05,11.75319]
[1777038125925,39.07,78199.17,0.0,0.9209,5e-05,11.70231]
[1777038127939,39.07,78190.42,0.0,0.9205,5e-05,11.74629]
[1777038129953,39.07,78188.57,0.0,0.92041,5e-05,11.75548]
[1777038131228,39.07,78188.07,0.0,0.92039,5e-05,11.75787]
[1777038131280,39.07,78188.07,0.0,0.92039,5e-05,11.75787]
[1777038131523,39.07,78188.07,0.0,0.92039,5e-05,11.75787]
[1777038131967,39.07,78187.32,0.0,0.92036,5e-05,11.76156]
[1777038135625,39.07,78181.56,0.0,0.92009,5e-05,11.79084]
[1777038137005,39.07,78168.93,0.0,0.91949,5e-05,11.85601]
[1777038138011,39.07,78165.01,0.0,0.9193,5e-05,11.87648]
[1777038139021,39.07,78158.27,0.0,0.91897,5e-05,11.91165]
[1777038141034,39.07,78152.23,0.0,0.91868,5e-05,11.94309]
[1777038146069,39.06,78136.91,0.0,0.91795,5e-05,12.021]
[1777038147076,39.06,78128.63,0.0,0.91755,5e-05,12.06424]
[1777038149090,39.06,78124.74,0.0,0.91736,5e-05,12.08411]
[1777038150995,39.06,78128.31,0.0,0.91754,5e-05,12.06479]
[1777038152110,39.06,78132.07,0.0,0.91775,5e-05,12.04161]
[1777038157146,39.06,78143.99,0.0,0.91834,5e-05,11.97808]
[1777038158153,39.06,78147.84,0.0,0.91854,5e-05,11.95682]
[1777038160167,39.06,78152.96,0.0,0.91879,5e-05,11.92989]
[1777038165202,39.06,78152.22,0.0,0.91875,5e-05,11.93364]
[1777038170236,39.05,78154.71,0.0,0.91888,5e-05,11.92039]
[1777038173282,39.05,78184.37,0.0,0.92031,5e-05,11.76561]
[1777038174289,39.05,78186.27,0.0,0.9204,5e-05,11.75597]
[1777038175296,39.06,78177.5,0.0,0.91998,5e-05,11.80174]
[1777038177309,39.06,78170.79,0.0,0.91965,5e-05,11.83697]
[1777038182360,39.06,78169.44,0.0,0.91958,5e-05,11.84459]
[1777038183353,39.06,78182.07,0.0,0.92019,5e-05,11.77903]
[1777038184360,39.06,78179.51,0.0,0.92006,5e-05,11.79255]
[1777038185625,39.06,78173.56,0.0,0.91977,5e-05,11.82369]
[1777038187381,39.06,78169.86,0.0,0.9196,5e-05,11.84287]
[1777038189395,39.06,78166.15,0.0,0.91942,5e-05,11.86166]
[1777038192416,39.06,78170.35,0.0,0.91962,5e-05,11.84006]
[1777038193424,39.06,78200.13,0.0,0.92105,5e-05,11.68524]
[1777038194431,39.06,78196.42,0.0,0.92087,5e-05,11.7044]
[1777038195437,39.06,78190.15,0.0,0.92057,5e-05,11.73681]
[1777038196445,39.06,78179.48,0.0,0.92007,5e-05,11.79206]
[1777038197452,39.06,78179.75,0.0,0.92008,5e-05,11.79045]
[1777038202489,39.05,78177.67,0.0,0.91999,5e-05,11.80018]
[1777038203601,39.05,78181.87,0.0,0.92019,5e-05,11.77813]
[1777038205510,39.05,78177.49,0.0,0.91999,5e-05,11.80046]
[1777038208531,39.05,78183.78,0.0,0.92029,5e-05,11.76706]
[1777038211552,39.05,78178.43,0.0,0.92006,5e-05,11.7911]
[1777038215580,39.05,78191.24,0.0,0.92068,5e-05,11.7237]
[1777038216587,39.05,78196.67,0.0,0.92094,5e-05,11.69544]
[1777038217593,39.05,78199.9,0.0,0.9211,5e-05,11.67864]
[1777038222629,39.05,78197.97,0.0,0.92101,5e-05,11.68834]
[1777038224643,39.05,78194.57,0.0,0.92085,5e-05,11.70579]
[1777038226657,39.05,78184.42,0.0,0.92037,5e-05,11.75817]
[1777038227664,39.05,78180.49,0.0,0.92018,5e-05,11.77838]
[1777038231691,39.05,78190.76,0.0,0.92068,5e-05,11.72425]
[1777038232699,39.05,78195.25,0.0,0.92089,5e-05,11.70085]
[1777038234713,39.05,78184.88,0.0,0.9204,5e-05,11.7544]
[1777038235720,39.04,78182.55,0.0,0.92029,5e-05,11.76632]
[1777038240755,39.04,78180.89,0.0,0.92022,5e-05,11.77401]
[1777038243777,39.04,78173.49,0.0,0.91987,5e-05,11.81191]
[1777038246803,39.04,78189.0,0.0,0.92062,5e-05,11.73065]
[1777038247810,39.04,78197.97,0.0,0.92105,5e-05,11.68394]
[1777038248817,39.04,78196.46,0.0,0.92098,5e-05,11.69164]
[1777038250830,39.04,78191.1,0.0,0.92072,5e-05,11.71929]
[1777038255866,39.04,78197.66,0.0,0.92104,5e-05,11.68482]
[1777038256873,39.04,78207.22,0.0,0.92149,5e-05,11.63529]
[1777038258887,39.04,78205.77,0.0,0.92142,5e-05,11.64276]
[1777038259893,39.04,78202.39,0.0,0.92126,5e-05,11.66025]
[1777038264930,39.04,78192.89,0.0,0.92081,5e-05,11.70948]
[1777038266944,39.04,78191.1,0.0,0.92073,5e-05,11.71868]
[1777038268958,39.04,78197.16,0.0,0.92102,5e-05,11.68714]
[1777038271979,39.04,78193.88,0.0,0.92088,5e-05,11.70075]
[1777038277015,39.04,78191.35,0.0,0.92076,5e-05,11.71349]
[1777038278022,39.04,78202.93,0.0,0.92131,5e-05,11.65357]
[1777038279029,39.04,78207.12,0.0,0.92151,5e-05,11.63183]
[1777038280039,39.04,78206.71,0.0,0.92149,5e-05,11.63396]
[1777038281046,39.04,78211.77,0.0,0.92173,5e-05,11.60795]
[1777038286083,39.04,78206.46,0.0,0.92148,5e-05,11.63568]
[1777038287089,39.04,78201.75,0.0,0.92126,5e-05,11.66011]
[1777038290110,39.04,78198.23,0.0,0.92109,5e-05,11.67826]
[1777038291118,39.04,78204.48,0.0,0.92138,5e-05,11.64594]
[1777038292125,39.04,78210.04,0.0,0.92165,5e-05,11.61722]
[1777038294139,39.04,78206.37,0.0,0.92147,5e-05,11.6363]
[1777038299174,39.04,78203.54,0.0,0.92134,5e-05,11.65116]
[1777038300204,39.04,78210.1,0.0,0.92165,5e-05,11.61731]
[1777038303216,39.04,78216.38,0.0,0.92194,5e-05,11.58522]
[1777038305231,39.04,78220.68,0.0,0.92214,5e-05,11.56335]
[1777038307245,39.04,78226.03,0.0,0.92239,5e-05,11.53619]
[1777038308252,39.04,78221.79,0.0,0.92217,5e-05,11.56016]
[1777038309259,39.04,78226.22,0.0,0.92238,5e-05,11.53755]
[1777038313287,39.05,78219.7,0.0,0.92206,5e-05,11.57192]
[1777038316309,39.05,78209.42,0.0,0.92157,5e-05,11.62538]
[1777038317315,39.05,78199.51,0.0,0.9211,5e-05,11.67666]
[1777038318323,39.05,78195.21,0.0,0.9209,5e-05,11.6989]
[1777038320337,39.05,78186.8,0.0,0.9205,5e-05,11.74237]
[1777038321344,39.05,78178.37,0.0,0.9201,5e-05,11.78602]
[1777038324365,39.05,78177.93,0.0,0.92008,5e-05,11.78774]
[1777038329400,39.04,78183.96,0.0,0.92038,5e-05,11.75545]
[1777038334435,39.04,78186.78,0.0,0.92054,5e-05,11.73695]
[1777038335443,39.04,78205.41,0.0,0.92142,5e-05,11.64052]
[1777038336449,39.04,78201.15,0.0,0.92122,5e-05,11.66276]
[1777038338463,39.04,78197.55,0.0,0.92105,5e-05,11.68135]
[1777038341484,39.04,78185.04,0.0,0.92046,5e-05,11.74604]
[1777038342490,39.04,78180.45,0.0,0.92024,5e-05,11.76974]
[1777038343498,39.04,78191.93,0.0,0.92079,5e-05,11.71003]
[1777038344505,39.04,78212.8,0.0,0.92178,5e-05,11.60208]
[1777038345512,39.04,78214.26,0.0,0.92184,5e-05,11.59465]
[1777038346519,39.04,78210.47,0.0,0.92166,5e-05,11.61431]
[1777038347526,39.04,78204.94,0.0,0.9214,5e-05,11.64293]
[1777038348533,39.04,78200.78,0.0,0.92121,5e-05,11.66446]
[1777038351553,39.04,78205.68,0.0,0.92144,5e-05,11.63908]
[1777038356589,39.04,78205.52,0.0,0.92143,5e-05,11.64006]
[1777038358603,39.04,78199.33,0.0,0.92114,5e-05,11.67212]
[1777038360617,39.04,78202.62,0.0,0.92129,5e-05,11.6551]
[1777038361623,39.04,78198.72,0.0,0.92111,5e-05,11.67529]
[1777038362630,39.04,78202.34,0.0,0.92128,5e-05,11.65657]
[1777038364645,39.04,78216.82,0.0,0.92196,5e-05,11.58191]
[1777038365652,39.04,78200.95,0.0,0.92121,5e-05,11.66396]
[1777038366662,39.04,78192.79,0.0,0.92082,5e-05,11.70621]
[1777038371698,39.04,78210.74,0.0,0.92167,5e-05,11.61327]
[1777038372705,39.04,78204.23,0.0,0.92137,5e-05,11.647]
[1777038373712,39.04,78192.13,0.0,0.92079,5e-05,11.70967]
[1777038374722,39.04,78191.48,0.0,0.92076,5e-05,11.713]
[1777038377743,39.04,78199.68,0.0,0.92115,5e-05,11.67047]
[1777038378750,39.04,78204.82,0.0,0.92139,5e-05,11.64393]
[1777038381771,39.04,78199.67,0.0,0.92115,5e-05,11.67076]
[1777038382778,39.04,78206.2,0.0,0.92146,5e-05,11.63704]
[1777038383785,39.04,78217.64,0.0,0.922,5e-05,11.57813]
[1777038384792,39.04,78216.11,0.0,0.92192,5e-05,11.58619]
[1777038386808,39.04,78228.13,0.0,0.92248,5e-05,11.52468]
[1777038387815,39.05,78241.99,0.0,0.92313,5e-05,11.45382]
[1777038388822,39.05,78244.05,0.0,0.92322,5e-05,11.44327]
[1777038391706,39.05,78241.58,0.0,0.92311,5e-05,11.45592]
[1777038391843,39.05,78240.31,0.0,0.92307,5e-05,11.45926]
[1777038393531,39.05,78238.44,0.0,0.92298,5e-05,11.4688]
[1777038393857,39.05,78228.72,0.0,0.92253,5e-05,11.51864]
[1777038394864,39.05,78228.4,0.0,0.92251,5e-05,11.52015]
[1777038395536,39.05,78228.4,0.0,0.92251,5e-05,11.52015]
[1777038395871,39.04,78233.97,0.0,0.92278,5e-05,11.49141]
[1777038396877,39.04,78230.54,0.0,0.92262,5e-05,11.50893]
[1777038399908,39.04,78234.04,0.0,0.92278,5e-05,11.4906]
[1777038400914,39.04,78242.19,0.0,0.92316,5e-05,11.44872]
[1777038403934,39.04,78234.7,0.0,0.92282,5e-05,11.48697]
[1777038408970,39.04,78238.56,0.0,0.923,5e-05,11.46667]
[1777038410985,39.04,78242.54,0.0,0.92319,5e-05,11.4461]
[1777038411992,39.04,78255.72,0.0,0.9238,5e-05,11.37862]
[1777038412999,39.04,78263.25,0.0,0.92415,5e-05,11.34015]
[1777038414005,39.04,78261.62,0.0,0.92407,5e-05,11.34851]
[1777038418033,39.04,78254.06,0.0,0.92372,5e-05,11.38751]
[1777038420050,39.04,78244.35,0.0,0.92327,5e-05,11.43729]
[1777038422064,39.04,78239.66,0.0,0.92305,5e-05,11.46132]
[1777038424078,39.04,78229.3,0.0,0.92257,5e-05,11.51438]
[1777038426092,39.04,78218.61,0.0,0.92207,5e-05,11.56913]
[1777038427099,39.04,78206.43,0.0,0.92149,5e-05,11.63176]
[1777038429115,39.04,78202.27,0.0,0.9213,5e-05,11.65342]
[1777038433143,39.04,78195.9,0.0,0.92099,5e-05,11.68644]
[1777038438179,39.04,78208.87,0.0,0.92161,5e-05,11.6193]
[1777038439186,39.04,78213.56,0.0,0.92183,5e-05,11.59517]
[1777038440231,39.04,78209.59,0.0,0.92164,5e-05,11.61564]
[1777038440705,39.04,78209.59,0.0,0.92164,5e-05,11.61564]
[1777038441705,39.04,78163.74,0.0,0.91946,5e-05,11.85316]
[1777038442240,39.04,78137.99,0.0,0.91821,5e-05,11.98774]
[1777038443249,39.04,78132.34,0.0,0.91793,5e-05,12.01706]
[1777038444262,39.04,78132.34,0.0,0.91793,5e-05,12.01706]
[1777038444373,39.04,78129.36,0.0,0.91779,5e-05,12.03245]
[1777038445342,39.04,78129.36,0.0,0.91779,5e-05,12.03245]
[1777038445773,39.04,78134.4,0.0,0.91804,5e-05,12.00583]
[1777038446394,39.04,78139.58,0.0,0.91829,5e-05,11.97856]
[1777038448298,39.04,78140.06,0.0,0.91832,5e-05,11.97597]
[1777038448541,39.04,78140.06,0.0,0.91832,5e-05,11.97597]
[1777038448642,39.04,78140.27,0.0,0.91833,5e-05,11.97481]
[1777038450422,39.04,78151.57,0.0,0.91888,5e-05,11.91557]
[1777038451429,39.04,78160.65,0.0,0.91934,5e-05,11.86501]
[1777038453448,39.04,78158.69,0.0,0.91924,5e-05,11.87545]
[1777038454456,39.04,78152.79,0.0,0.91895,5e-05,11.90633]
[1777038457482,39.04,78146.32,0.0,0.91864,5e-05,11.94026]
[1777038458429,39.04,78146.32,0.0,0.91864,5e-05,11.94026]
[1777038458530,39.04,78146.32,0.0,0.91864,5e-05,11.94026]
[1777038458631,39.04,78135.5,0.0,0.91811,5e-05,11.99691]
[1777038459495,39.04,78131.77,0.0,0.91793,5e-05,12.01636]
[1777038460503,39.04,78114.99,0.0,0.9171,5e-05,12.10443]
[1777038461509,39.04,78110.19,0.0,0.91687,5e-05,12.12945]
[1777038465539,39.04,78103.6,0.0,0.91655,5e-05,12.16295]
[1777038468559,39.04,78095.59,0.0,0.91616,5e-05,12.20488]
[1777038469566,39.04,78088.69,0.0,0.91582,5e-05,12.2413]
[1777038470573,39.04,78081.75,0.0,0.91547,5e-05,12.27793]
[1777038471580,39.04,78075.61,0.0,0.91516,5e-05,12.3103]
[1777038472586,39.04,78067.89,0.0,0.91478,5e-05,12.35107]
[1777038474601,39.04,78093.18,0.0,0.91605,5e-05,12.21634]
[1777038475608,39.03,78088.55,0.0,0.91582,5e-05,12.24074]
[1777038478629,39.03,78101.29,0.0,0.91646,5e-05,12.173]
[1777038479635,39.03,78109.17,0.0,0.91685,5e-05,12.13138]
[1777038481650,39.03,78110.3,0.0,0.91691,5e-05,12.12479]
[1777038486685,39.03,78101.45,0.0,0.91648,5e-05,12.1713]
[1777038487694,39.03,78093.74,0.0,0.91609,5e-05,12.21201]
[1777038489706,39.03,78101.05,0.0,0.91646,5e-05,12.17319]
[1777038492727,39.03,78104.76,0.0,0.91664,5e-05,12.15352]
[1777038494741,39.03,78096.32,0.0,0.91622,5e-05,12.19802]
[1777038496755,39.03,78102.13,0.0,0.91651,5e-05,12.16718]
[1777038498770,39.03,78117.73,0.0,0.91729,5e-05,12.08489]
[1777038499791,39.03,78128.61,0.0,0.91782,5e-05,12.02743]
[1777038500783,39.03,78134.56,0.0,0.91812,5e-05,11.99593]
[1777038501791,39.03,78136.74,0.0,0.91822,5e-05,11.98436]
[1777038504812,39.03,78143.14,0.0,0.91854,5e-05,11.95045]
[1777038505819,39.03,78159.69,0.0,0.91934,5e-05,11.86386]
[1777038507833,39.03,78167.85,0.0,0.91974,5e-05,11.82136]
[1777038510860,39.03,78157.91,0.0,0.91925,5e-05,11.87354]
[1777038511864,39.03,78153.31,0.0,0.91905,5e-05,11.89449]
[1777038513878,39.03,78152.34,0.0,0.919,5e-05,11.89967]
[1777038516902,39.03,78173.77,0.0,0.92003,5e-05,11.78806]
[1777038519091,39.03,78191.42,0.0,0.92088,5e-05,11.69592]
[1777038520933,39.03,78199.2,0.0,0.92125,5e-05,11.65543]
[1777038523953,39.03,78192.99,0.0,0.92096,5e-05,11.68756]
[1777038524961,39.03,78186.1,0.0,0.92063,5e-05,11.72324]
[1777038527983,39.03,78173.93,0.0,0.92005,5e-05,11.78625]
[1777038529997,39.03,78170.66,0.0,0.9199,5e-05,11.80295]
[1777038533018,39.03,78163.48,0.0,0.91956,5e-05,11.83984]
[1777038537051,39.03,78152.87,0.0,0.91904,5e-05,11.89564]
[1777038542086,39.03,78159.58,0.0,0.91936,5e-05,11.86084]
[1777038545115,39.03,78164.73,0.0,0.91962,5e-05,11.83304]
[1777038546122,39.03,78157.88,0.0,0.91929,5e-05,11.86849]
[1777038547129,39.03,78139.14,0.0,0.91838,5e-05,11.96655]
[1777038548136,39.03,78130.15,0.0,0.91794,5e-05,12.01361]
[1777038550151,39.03,78125.34,0.0,0.91771,5e-05,12.03855]
[1777038552165,39.03,78116.42,0.0,0.91727,5e-05,12.08528]
[1777038553172,39.03,78104.94,0.0,0.9167,5e-05,12.1456]
[1777038554179,39.02,78093.81,0.0,0.91616,5e-05,12.20381]
[1777038555722,39.02,78095.56,0.0,0.91624,5e-05,12.19448]
[1777038556182,39.02,78095.56,0.0,0.91624,5e-05,12.19448]
[1777038557777,39.02,78095.32,0.0,0.91623,5e-05,12.19569]
[1777038557803,39.02,78090.07,0.0,0.91597,5e-05,12.2234]
[1777038558206,39.02,78084.85,0.0,0.91571,5e-05,12.25093]
[1777038561781,39.02,78084.41,0.0,0.9157,5e-05,12.25225]
[1777038561836,39.02,78084.04,0.0,0.91569,5e-05,12.2537]
[1777038562235,39.02,78078.16,0.0,0.91539,5e-05,12.28473]
[1777038565791,39.02,78074.87,0.0,0.91523,5e-05,12.30177]
[1777038565850,39.02,78069.0,0.0,0.91494,5e-05,12.33273]
[1777038567270,39.02,78075.2,0.0,0.91526,5e-05,12.29928]
[1777038571644,39.02,78073.53,0.0,0.91518,5e-05,12.3075]
[1777038571697,39.02,78073.53,0.0,0.91518,5e-05,12.3075]
[1777038571777,39.02,78073.53,0.0,0.91518,5e-05,12.3075]
[1777038571830,39.02,78071.97,0.0,0.91512,5e-05,12.31234]
[1777038573312,39.02,78083.74,0.0,0.91571,5e-05,12.24948]
[1777038574319,39.02,78078.6,0.0,0.91546,5e-05,12.2766]
[1777038575326,39.02,78086.71,0.0,0.91587,5e-05,12.23345]
[1777038579515,39.02,78081.97,0.0,0.91563,5e-05,12.25827]
[1777038579523,39.02,78081.97,0.0,0.91563,5e-05,12.25827]
[1777038579565,39.02,78081.97,0.0,0.91563,5e-05,12.25827]
[1777038579616,39.02,78083.33,0.0,0.9157,5e-05,12.25093]
[1777038580668,39.02,78083.33,0.0,0.9157,5e-05,12.25093]
[1777038580776,39.02,78083.33,0.0,0.9157,5e-05,12.25093]
[1777038580874,39.02,78086.25,0.0,0.91585,5e-05,12.23533]
[1777038581368,39.02,78092.51,0.0,0.91616,5e-05,12.20209]
[1777038583382,39.01,78105.98,0.0,0.91684,5e-05,12.13016]
[1777038584389,39.01,78114.69,0.0,0.91727,5e-05,12.08395]
[1777038585396,39.01,78107.64,0.0,0.91692,5e-05,12.12123]
[1777038587410,39.01,78116.08,0.0,0.91734,5e-05,12.07619]
[1777038589424,39.01,78117.63,0.0,0.91742,5e-05,12.06761]
[1777038590779,39.01,78117.63,0.0,0.91742,5e-05,12.06761]
[1777038592148,39.01,78114.88,0.0,0.91729,5e-05,12.08168]
[1777038592445,39.01,78101.4,0.0,0.91662,5e-05,12.15276]
[1777038593452,39.01,78099.64,0.0,0.91654,5e-05,12.16148]
[1777038594460,39.01,78107.26,0.0,0.91692,5e-05,12.12091]
[1777038595467,39.01,78112.89,0.0,0.9172,5e-05,12.09094]
[1777038600558,39.01,78119.57,0.0,0.91754,5e-05,12.05458]
[1777038602573,39.01,78143.32,0.0,0.91871,5e-05,11.92976]
[1777038603580,39.01,78131.48,0.0,0.91813,5e-05,11.99163]
[1777038604586,39.01,78127.31,0.0,0.91793,5e-05,12.01342]
[1777038606601,39.01,78132.78,0.0,0.9182,5e-05,11.98449]
[1777038609041,39.01,78135.0,0.0,0.91831,5e-05,11.97269]
[1777038609200,39.01,78135.0,0.0,0.91831,5e-05,11.97269]
[1777038609419,39.01,78135.0,0.0,0.91831,5e-05,11.97269]
[1777038609533,39.01,78135.0,0.0,0.91831,5e-05,11.97269]
[1777038609622,39.01,78138.17,0.0,0.91846,5e-05,11.95602]
[1777038611636,39.01,78132.49,0.0,0.91819,5e-05,11.98571]
[1777038615665,39.0,78139.94,0.0,0.91855,5e-05,11.9464]
[1777038618686,39.01,78141.68,0.0,0.91864,5e-05,11.93733]
[1777038620701,39.01,78123.47,0.0,0.91775,5e-05,12.03285]
[1777038621707,39.0,78114.67,0.0,0.91731,5e-05,12.07901]
[1777038626532,39.0,78119.25,0.0,0.91755,5e-05,12.05412]
[1777038627752,39.0,78110.15,0.0,0.9171,5e-05,12.10166]
[1777038628526,39.0,78110.15,0.0,0.9171,5e-05,12.10166]
[1777038630776,39.0,78120.89,0.0,0.91764,5e-05,12.04429]
[1777038631782,39.0,78128.1,0.0,0.91801,5e-05,12.00303]
[1777038633798,39.0,78129.02,0.0,0.91806,5e-05,11.99804]
[1777038635812,39.0,78120.47,0.0,0.91764,5e-05,12.04276]
[1777038637589,39.0,78121.53,0.0,0.9177,5e-05,12.03703]
[1777038637636,39.0,78121.53,0.0,0.9177,5e-05,12.03703]
[1777038637773,39.0,78121.53,0.0,0.9177,5e-05,12.03703]
[1777038637826,39.0,78120.9,0.0,0.91767,5e-05,12.0402]
[1777038642861,39.0,78121.19,0.0,0.91769,5e-05,12.03786]
[1777038643368,39.0,78121.19,0.0,0.91769,5e-05,12.03786]
[1777038643436,39.0,78121.19,0.0,0.91769,5e-05,12.03786]
[1777038643522,39.0,78121.19,0.0,0.91769,5e-05,12.03786]
[1777038643868,39.0,78125.64,0.0,0.91791,5e-05,12.01431]
[1777038646823,39.0,78124.37,0.0,0.91785,5e-05,12.02076]
[1777038646846,39.0,78124.37,0.0,0.91785,5e-05,12.02076]
[1777038647024,39.0,78124.37,0.0,0.91785,5e-05,12.02076]
[1777038646889,39.0,78121.77,0.0,0.91772,5e-05,12.03431]
[1777038651933,39.0,78127.25,0.0,0.918,5e-05,12.00491]
[1777038652944,39.0,78113.4,0.0,0.91731,5e-05,12.07776]
[1777038653963,39.0,78103.39,0.0,0.91682,5e-05,12.13054]
[1777038655987,39.0,78110.27,0.0,0.91717,5e-05,12.09359]
[1777038659008,38.99,78100.39,0.0,0.91668,5e-05,12.14497]
[1777038661027,38.99,78089.12,0.0,0.91613,5e-05,12.20387]
[1777038662034,38.99,78083.47,0.0,0.91585,5e-05,12.23337]
[1777038663042,38.99,78077.47,0.0,0.91555,5e-05,12.26473]
[1777038667068,38.99,78083.92,0.0,0.9159,5e-05,12.22854]
[1777038669891,38.99,78084.66,0.0,0.91594,5e-05,12.2237]
[1777038670074,38.99,78084.66,0.0,0.91594,5e-05,12.2237]
[1777038670090,38.99,78082.11,0.0,0.91582,5e-05,12.23678]
[1777038671489,38.98,78080.49,0.0,0.91574,5e-05,12.24491]
[1777038673534,38.98,78080.21,0.0,0.91573,5e-05,12.24593]
[1777038676020,38.98,78079.96,0.0,0.91573,5e-05,12.24632]
[1777038676218,38.98,78076.4,0.0,0.91555,5e-05,12.26474]
[1777038676278,38.98,78076.4,0.0,0.91555,5e-05,12.26474]
[1777038676376,38.98,78075.26,0.0,0.9155,5e-05,12.27029]
[1777038677529,38.98,78075.26,0.0,0.9155,5e-05,12.27029]
[1777038678146,38.98,78088.01,0.0,0.91615,5e-05,12.20169]
[1777038679207,38.98,78096.55,0.0,0.91658,5e-05,12.15611]
[1777038681005,38.98,78096.55,0.0,0.91658,5e-05,12.15611]
[1777038681029,38.98,78096.55,0.0,0.91658,5e-05,12.15611]
[1777038681058,38.98,78096.55,0.0,0.91658,5e-05,12.15611]
[1777038681107,38.98,78102.56,0.0,0.91688,5e-05,12.12377]
[1777038681465,38.98,78102.56,0.0,0.91688,5e-05,12.12377]
[1777038681528,38.98,78102.56,0.0,0.91688,5e-05,12.12377]
[1777038681566,38.98,78103.44,0.0,0.91693,5e-05,12.11886]
[1777038683182,38.98,78109.21,0.0,0.91721,5e-05,12.08819]
[1777038686203,38.98,78102.13,0.0,0.91687,5e-05,12.12488]
[1777038687210,38.97,78083.41,0.0,0.91594,5e-05,12.22364]
[1777038688220,38.97,78077.27,0.0,0.91564,5e-05,12.25578]
[1777038692232,38.97,78078.74,0.0,0.91574,5e-05,12.24332]
[1777038692262,38.97,78078.74,0.0,0.91574,5e-05,12.24332]
[1777038692280,38.97,78078.74,0.0,0.91574,5e-05,12.24332]
[1777038692294,38.97,78080.65,0.0,0.91584,5e-05,12.2331]
[1777038694262,38.97,78090.25,0.0,0.91632,5e-05,12.18211]
[1777038696276,38.97,78088.45,0.0,0.91623,5e-05,12.19132]
[1777038697855,38.97,78088.45,0.0,0.91623,5e-05,12.19132]
[1777038697984,38.97,78088.45,0.0,0.91623,5e-05,12.19132]
[1777038698026,38.97,78088.45,0.0,0.91623,5e-05,12.19132]
[1777038698058,38.97,78090.74,0.0,0.91635,5e-05,12.17848]
[1777038700373,38.97,78084.72,0.0,0.91606,5e-05,12.20969]
[1777038702465,38.97,78083.46,0.0,0.916,5e-05,12.21603]
[1777038702515,38.97,78083.46,0.0,0.916,5e-05,12.21603]
[1777038702779,38.97,78083.46,0.0,0.916,5e-05,12.21603]
[1777038702880,38.97,78080.3,0.0,0.91585,5e-05,12.23198]
[1777038706417,38.96,78068.66,0.0,0.91528,5e-05,12.29248]
[1777038707822,38.96,78068.66,0.0,0.91528,5e-05,12.29248]
[1777038708031,38.96,78068.66,0.0,0.91528,5e-05,12.29248]
[1777038708036,38.96,78068.66,0.0,0.91528,5e-05,12.29248]
[1777038708138,38.96,78067.03,0.0,0.9152,5e-05,12.30017]
[1777038708372,38.96,78067.03,0.0,0.9152,5e-05,12.30017]
[1777038708527,38.96,78067.03,0.0,0.9152,5e-05,12.30017]
[1777038708561,38.96,78068.75,0.0,0.91529,5e-05,12.29085]
[1777038713738,38.96,78070.39,0.0,0.91538,5e-05,12.28098]
[1777038713749,38.96,78070.39,0.0,0.91538,5e-05,12.28098]
[1777038713780,38.96,78070.39,0.0,0.91538,5e-05,12.28098]
[1777038713810,38.96,78076.37,0.0,0.91569,5e-05,12.24821]
[1777038716489,38.96,78078.29,0.0,0.9158,5e-05,12.23677]
[1777038717808,38.96,78078.29,0.0,0.9158,5e-05,12.23677]
[1777038717865,38.96,78078.29,0.0,0.9158,5e-05,12.23677]
[1777038718026,38.96,78078.29,0.0,0.9158,5e-05,12.23677]
[1777038718127,38.96,78080.63,0.0,0.91592,5e-05,12.22393]
[1777038719510,38.95,78086.67,0.0,0.91623,5e-05,12.19152]
[1777038722707,38.95,78090.01,0.0,0.9164,5e-05,12.1731]
[1777038722759,38.95,78090.01,0.0,0.9164,5e-05,12.1731]
[1777038722773,38.95,78090.01,0.0,0.9164,5e-05,12.1731]
[1777038722808,38.95,78086.83,0.0,0.91625,5e-05,12.18931]
[1777038723538,38.95,78079.99,0.0,0.91591,5e-05,12.22522]
[1777038724544,38.95,78086.12,0.0,0.91622,5e-05,12.19234]
[1777038725552,38.95,78107.64,0.0,0.91729,5e-05,12.07858]
[1777038726559,38.95,78103.9,0.0,0.91711,5e-05,12.09781]
[1777038727204,38.95,78103.9,0.0,0.91711,5e-05,12.09781]
[1777038727256,38.95,78103.9,0.0,0.91711,5e-05,12.09781]
[1777038727275,38.95,78103.9,0.0,0.91711,5e-05,12.09781]
[1777038727568,38.95,78104.76,0.0,0.91715,5e-05,12.09308]
[1777038732602,38.95,78102.06,0.0,0.91703,5e-05,12.10633]
[1777038734616,38.95,78097.4,0.0,0.9168,5e-05,12.1305]
[1777038736094,38.95,78097.4,0.0,0.9168,5e-05,12.1305]
[1777038736127,38.95,78101.43,0.0,0.917,5e-05,12.10896]
[1777038736282,38.95,78101.43,0.0,0.917,5e-05,12.10896]
[1777038736525,38.95,78101.43,0.0,0.917,5e-05,12.10896]
[1777038736630,38.95,78100.82,0.0,0.91697,5e-05,12.11197]
[1777038740031,38.95,78097.7,0.0,0.91682,5e-05,12.12799]
[1777038740100,38.95,78097.7,0.0,0.91682,5e-05,12.12799]
[1777038740200,38.95,78094.81,0.0,0.91668,5e-05,12.14303]
[1777038740276,38.95,78094.81,0.0,0.91668,5e-05,12.14303]
[1777038743955,38.94,78097.57,0.0,0.91683,5e-05,12.12761]
[1777038744004,38.94,78097.57,0.0,0.91683,5e-05,12.12761]
[1777038744022,38.94,78097.57,0.0,0.91683,5e-05,12.12761]
[1777038744107,38.94,78100.55,0.0,0.91698,5e-05,12.11162]
[1777038748500,38.94,78098.24,0.0,0.91687,5e-05,12.12295]
[1777038748523,38.94,78098.24,0.0,0.91687,5e-05,12.12295]
[1777038748699,38.94,78098.24,0.0,0.91687,5e-05,12.12295]
[1777038748927,38.94,78098.24,0.0,0.91687,5e-05,12.12295]
[1777038749024,38.94,78098.24,0.0,0.91687,5e-05,12.12295]
[1777038749125,38.94,78095.12,0.0,0.91672,5e-05,12.13921]
[1777038755101,38.94,78093.62,0.0,0.91667,5e-05,12.14265]
[1777038755157,38.94,78093.62,0.0,0.91667,5e-05,12.14265]
[1777038755121,38.94,78091.74,0.0,0.91658,5e-05,12.15233]
[1777038755273,38.94,78091.74,0.0,0.91658,5e-05,12.15233]
[1777038755765,38.94,78090.96,0.0,0.91655,5e-05,12.15619]
[1777038757780,38.94,78097.41,0.0,0.91687,5e-05,12.12154]
[1777038758410,38.94,78097.41,0.0,0.91687,5e-05,12.12154]
[1777038758463,38.94,78097.41,0.0,0.91687,5e-05,12.12154]
[1777038758522,38.94,78097.41,0.0,0.91687,5e-05,12.12154]
[1777038758791,38.94,78105.4,0.0,0.91727,5e-05,12.07912]
[1777038759797,38.94,78114.54,0.0,0.91772,5e-05,12.03078]
[1777038760803,38.94,78115.09,0.0,0.91775,5e-05,12.0278]
[1777038765839,38.94,78112.92,0.0,0.91765,5e-05,12.03882]
[1777038768393,38.94,78109.3,0.0,0.91747,5e-05,12.05767]
[1777038768459,38.94,78109.3,0.0,0.91747,5e-05,12.05767]
[1777038768525,38.94,78109.3,0.0,0.91747,5e-05,12.05767]
[1777038768860,38.94,78110.99,0.0,0.91756,5e-05,12.04862]
[1777038770883,38.94,78099.02,0.0,0.91697,5e-05,12.11151]
[1777038771886,38.94,78085.48,0.0,0.91629,5e-05,12.18329]
[1777038772893,38.94,78083.73,0.0,0.9162,5e-05,12.19257]
[1777038773900,38.94,78079.15,0.0,0.91598,5e-05,12.21686]
[1777038774907,38.94,78075.22,0.0,0.91578,5e-05,12.23769]
[1777038777010,38.94,78074.43,0.0,0.91574,5e-05,12.24182]
[1777038777021,38.94,78074.43,0.0,0.91574,5e-05,12.24182]
[1777038777111,38.93,78073.47,0.0,0.91569,5e-05,12.24685]
[1777038777675,38.93,78073.47,0.0,0.91569,5e-05,12.24685]
[1777038781956,38.93,78080.89,0.0,0.91607,5e-05,12.20721]
[1777038782621,38.93,78080.89,0.0,0.91607,5e-05,12.20721]
[1777038782675,38.93,78080.89,0.0,0.91607,5e-05,12.20721]
[1777038782771,38.93,78080.89,0.0,0.91607,5e-05,12.20721]
[1777038782963,38.93,78078.99,0.0,0.91597,5e-05,12.21728]
[1777038783970,38.93,78073.31,0.0,0.91569,5e-05,12.24741]
[1777038784977,38.93,78061.98,0.0,0.91512,5e-05,12.3076]
[1777038785984,38.93,78059.5,0.0,0.91499,5e-05,12.32065]
[1777038789070,38.93,78056.67,0.0,0.91485,5e-05,12.33539]
[1777038789077,38.93,78056.67,0.0,0.91485,5e-05,12.33539]
[1777038789171,38.93,78056.4,0.0,0.91484,5e-05,12.33663]
[1777038791019,38.93,78051.21,0.0,0.91458,5e-05,12.36391]
[1777038792612,38.93,78053.09,0.0,0.9147,5e-05,12.35157]
[1777038792927,38.93,78053.09,0.0,0.9147,5e-05,12.35157]
[1777038792960,38.93,78053.09,0.0,0.9147,5e-05,12.35157]
[1777038793024,38.93,78053.09,0.0,0.9147,5e-05,12.35157]
[1777038793032,38.93,78060.57,0.0,0.91508,5e-05,12.31149]
[1777038794287,38.93,78060.57,0.0,0.91508,5e-05,12.31149]
[1777038797061,38.93,78053.75,0.0,0.91474,5e-05,12.34721]
[1777038802096,38.93,78053.25,0.0,0.91472,5e-05,12.34892]
[1777038807131,38.92,78049.68,0.0,0.91457,5e-05,12.36473]
[1777038810152,38.92,78053.19,0.0,0.91476,5e-05,12.34529]
[1777038813178,38.91,78048.48,0.0,0.91458,5e-05,12.36282]
[1777038816201,38.91,78052.27,0.0,0.9148,5e-05,12.33954]
[1777038820228,38.9,78060.36,0.0,0.91522,5e-05,12.29558]
[1777038822242,38.9,78054.9,0.0,0.91497,5e-05,12.32166]
[1777038825263,38.9,78064.39,0.0,0.91545,5e-05,12.27055]
[1777038826270,38.9,78062.66,0.0,0.91537,5e-05,12.27883]
[1777038829292,38.9,78065.95,0.0,0.91554,5e-05,12.261]
[1777038831304,38.9,78061.58,0.0,0.91532,5e-05,12.2841]
[1777038833318,38.89,78057.46,0.0,0.91513,5e-05,12.30468]
[1777038834326,38.89,78053.45,0.0,0.91494,5e-05,12.32471]
[1777038835333,38.89,78048.03,0.0,0.91466,5e-05,12.35348]
[1777038836339,38.89,78051.41,0.0,0.91484,5e-05,12.33522]
[1777038841376,38.89,78050.49,0.0,0.9148,5e-05,12.33927]
[1777038846410,38.89,78048.03,0.0,0.91468,5e-05,12.35142]
[1777038848424,38.89,78043.58,0.0,0.91446,5e-05,12.37475]
[1777038849431,38.89,78038.45,0.0,0.9142,5e-05,12.40193]
[1777038850437,38.89,78031.8,0.0,0.91387,5e-05,12.43724]
[1777038851445,38.88,78027.27,0.0,0.91364,5e-05,12.46116]
[1777038854466,38.88,78032.76,0.0,0.91393,5e-05,12.43052]
[1777038859500,38.88,78027.18,0.0,0.91366,5e-05,12.45864]
[1777038861516,38.88,78023.5,0.0,0.91348,5e-05,12.47759]
[1777038866552,38.87,78023.47,0.0,0.9135,5e-05,12.47568]
[1777038871586,38.87,78024.23,0.0,0.91358,5e-05,12.46634]
[1777038876624,38.87,78015.52,0.0,0.91315,5e-05,12.51109]
[1777038878639,38.87,78020.55,0.0,0.91341,5e-05,12.48321]
[1777038880653,38.86,78016.72,0.0,0.91322,5e-05,12.50289]
[1777038882667,38.86,78020.91,0.0,0.91345,5e-05,12.47951]
[1777038885688,38.86,78035.63,0.0,0.91421,5e-05,12.39936]
[1777038886695,38.86,78030.94,0.0,0.91398,5e-05,12.42408]
[1777038887702,38.86,78023.77,0.0,0.91361,5e-05,12.46225]
[1777038888709,38.86,78020.32,0.0,0.91344,5e-05,12.48045]
[1777038890723,38.86,78015.2,0.0,0.91318,5e-05,12.50718]
[1777038892737,38.86,78020.49,0.0,0.91347,5e-05,12.47744]
[1777038894751,38.85,78025.17,0.0,0.91371,5e-05,12.45155]
[1777038896765,38.85,78018.59,0.0,0.91338,5e-05,12.48616]
[1777038899785,38.85,78024.61,0.0,0.9137,5e-05,12.45258]
[1777038900793,38.85,78028.26,0.0,0.91389,5e-05,12.433]
[1777038901801,38.85,78023.49,0.0,0.91365,5e-05,12.45791]
[1777038903813,38.85,78035.35,0.0,0.91426,5e-05,12.39361]
[1777038904821,38.85,78035.06,0.0,0.91425,5e-05,12.3949]
[1777038907841,38.85,78030.75,0.0,0.91404,5e-05,12.41717]
[1777038911870,38.84,78023.31,0.0,0.91367,5e-05,12.45578]
[1777038913884,38.84,78010.67,0.0,0.91303,5e-05,12.52334]
[1777038914891,38.84,78006.37,0.0,0.91281,5e-05,12.54563]
[1777038915898,38.84,78010.05,0.0,0.91301,5e-05,12.52532]
[1777038916915,38.84,77999.95,0.0,0.91248,5e-05,12.57972]
[1777038917923,38.84,77995.78,0.0,0.91227,5e-05,12.60192]
[1777038919937,38.84,77988.71,0.0,0.9119,5e-05,12.64037]
[1777038920798,38.84,77988.71,0.0,0.9119,5e-05,12.64037]
[1777038921140,38.84,77988.71,0.0,0.9119,5e-05,12.64037]
[1777038921191,38.84,77982.35,0.0,0.91157,5e-05,12.67476]
[1777038921953,38.84,77987.35,0.0,0.91183,5e-05,12.64746]
[1777038924345,38.84,77988.08,0.0,0.91188,5e-05,12.64291]
[1777038924366,38.84,77987.47,0.0,0.91185,5e-05,12.64593]
[1777038924974,38.84,77993.84,0.0,0.91218,5e-05,12.61123]
[1777038927995,38.84,78004.63,0.0,0.91276,5e-05,12.55125]
[1777038930411,38.83,78005.26,0.0,0.91279,5e-05,12.54734]
[1777038930464,38.83,78004.19,0.0,0.91274,5e-05,12.55259]
[1777038930529,38.83,78004.19,0.0,0.91274,5e-05,12.55259]
[1777038932023,38.83,77996.19,0.0,0.91236,5e-05,12.59143]
[1777038933030,38.83,77991.22,0.0,0.9121,5e-05,12.61806]
[1777038934044,38.83,77985.56,0.0,0.91181,5e-05,12.6484]
[1777038935049,38.83,77975.87,0.0,0.91131,5e-05,12.70055]
[1777038936269,38.83,77975.87,0.0,0.91131,5e-05,12.70055]
[1777038936316,38.83,77975.87,0.0,0.91131,5e-05,12.70055]
[1777038936360,38.83,77970.59,0.0,0.91103,5e-05,12.72879]
[1777038936540,38.83,77970.59,0.0,0.91103,5e-05,12.72879]
[1777038937443,38.83,77959.96,0.0,0.91048,5e-05,12.78606]
[1777038938074,38.83,77959.6,0.0,0.91046,5e-05,12.78785]
[1777038938750,38.83,77959.6,0.0,0.91046,5e-05,12.78785]
[1777038944116,38.83,77956.9,0.0,0.91033,5e-05,12.80131]
[1777038946130,38.83,77961.4,0.0,0.91057,5e-05,12.77643]
[1777038947137,38.83,77966.07,0.0,0.91082,5e-05,12.7509]
[1777038948144,38.83,77962.71,0.0,0.91064,5e-05,12.76901]
[1777038953179,38.82,77960.74,0.0,0.91055,5e-05,12.77886]
[1777038956200,38.82,77954.08,0.0,0.9102,5e-05,12.8145]
[1777038957207,38.82,77948.67,0.0,0.90992,5e-05,12.84371]
[1777038959221,38.82,77954.32,0.0,0.91022,5e-05,12.81243]
[1777038960228,38.82,77961.69,0.0,0.91061,5e-05,12.77215]
[1777038961235,38.82,77966.08,0.0,0.91085,5e-05,12.74815]
[1777038962242,38.82,77976.79,0.0,0.91141,5e-05,12.68996]
[1777038963249,38.82,77981.31,0.0,0.91164,5e-05,12.66545]
[1777038966270,38.82,77987.34,0.0,0.91196,5e-05,12.63253]
[1777038968285,38.82,77982.03,0.0,0.91169,5e-05,12.66069]
[1777038969292,38.82,77973.52,0.0,0.91125,5e-05,12.70645]
[1777038970299,38.82,77960.48,0.0,0.91056,5e-05,12.77716]
[1777038971306,38.82,77959.35,0.0,0.91051,5e-05,12.78313]
[1777038973576,38.82,77961.68,0.0,0.91063,5e-05,12.77013]
[1777038973628,38.82,77961.68,0.0,0.91063,5e-05,12.77013]
[1777038973774,38.82,77961.68,0.0,0.91063,5e-05,12.77013]
[1777038977348,38.82,77952.37,0.0,0.91015,5e-05,12.82006]
[1777038978355,38.82,77955.88,0.0,0.91034,5e-05,12.80073]
[1777038979361,38.82,77944.5,0.0,0.90974,5e-05,12.86247]
[1777038980369,38.82,77945.79,0.0,0.90981,5e-05,12.85514]
[1777038981376,38.82,77961.71,0.0,0.91065,5e-05,12.76824]
[1777038982383,38.81,77949.42,0.0,0.91,5e-05,12.83492]
[1777038983391,38.81,77948.32,0.0,0.90995,5e-05,12.84066]
[1777038984339,38.81,77948.32,0.0,0.90995,5e-05,12.84066]
[1777038984388,38.81,77948.32,0.0,0.90995,5e-05,12.84066]
[1777038984523,38.81,77948.44,0.0,0.90996,5e-05,12.83974]
[1777038988426,38.81,77956.94,0.0,0.91042,5e-05,12.79239]
[1777038990450,38.81,77960.66,0.0,0.91062,5e-05,12.77176]
[1777038992141,38.81,77958.61,0.0,0.91053,5e-05,12.77948]
[1777038992160,38.81,77958.61,0.0,0.91053,5e-05,12.77948]
[1777038992271,38.81,77958.61,0.0,0.91053,5e-05,12.77948]
[1777038997166,38.81,77954.91,0.0,0.91034,5e-05,12.79866]
[1777038997220,38.81,77954.91,0.0,0.91034,5e-05,12.79866]
[1777038997276,38.81,77954.91,0.0,0.91034,5e-05,12.79866]
[1777039000521,38.81,77948.63,0.0,0.91002,5e-05,12.83203]
[1777039001804,38.81,77946.1,0.0,0.90989,5e-05,12.84555]
[1777039001923,38.81,77946.1,0.0,0.90989,5e-05,12.84555]
[1777039002022,38.81,77946.1,0.0,0.90989,5e-05,12.84555]
[1777039004549,38.81,77941.05,0.0,0.90963,5e-05,12.87223]
[1777039005556,38.81,77932.54,0.0,0.90918,5e-05,12.91836]
[1777039007521,38.81,77932.54,0.0,0.90918,5e-05,12.91836]
[1777039007549,38.81,77932.54,0.0,0.90918,5e-05,12.91836]
[1777039007778,38.8,77932.27,0.0,0.90917,5e-05,12.91946]
[1777039010549,38.8,77936.93,0.0,0.90942,5e-05,12.89327]
[1777039009583,38.8,77949.79,0.0,0.91011,5e-05,12.82284]
[1777039010578,38.8,77949.79,0.0,0.91011,5e-05,12.82284]
[1777039010775,38.8,77949.79,0.0,0.91011,5e-05,12.82284]
[1777039010872,38.8,77949.49,0.0,0.91009,5e-05,12.82425]
[1777039015626,38.8,77975.41,0.0,0.91147,5e-05,12.68232]
[1777039016633,38.8,77981.54,0.0,0.91179,5e-05,12.64911]
[1777039018647,38.8,77976.73,0.0,0.91154,5e-05,12.67519]
[1777039019654,38.8,77986.62,0.0,0.91205,5e-05,12.62165]
[1777039020661,38.8,78000.24,0.0,0.91276,5e-05,12.54782]
[1777039021668,38.8,78018.61,0.0,0.91371,5e-05,12.44877]
[1777039022675,38.8,78032.4,0.0,0.91442,5e-05,12.37439]
[1777039023606,38.8,78032.4,0.0,0.91442,5e-05,12.37439]
[1777039023688,38.8,78039.9,0.0,0.9148,5e-05,12.33394]
[1777039024703,38.8,78043.37,0.0,0.91498,5e-05,12.31517]
[1777039025710,38.8,78064.11,0.0,0.91603,5e-05,12.20432]
[1777039026746,38.8,78074.23,0.0,0.91653,5e-05,12.1505]
[1777039027689,38.8,78074.23,0.0,0.91653,5e-05,12.1505]
[1777039027751,38.8,78090.02,0.0,0.91732,5e-05,12.06673]
[1777039028955,38.8,78083.92,0.0,0.91702,5e-05,12.0991]
[1777039029913,38.8,78085.4,0.0,0.91709,5e-05,12.09145]
[1777039032938,38.8,78081.39,0.0,0.91689,5e-05,12.11317]
[1777039033945,38.8,78072.41,0.0,0.91644,5e-05,12.161]
[1777039034970,38.8,78065.22,0.0,0.91607,5e-05,12.19936]
[1777039035972,38.8,78077.86,0.0,0.91671,5e-05,12.13222]
[1777039036982,38.8,78073.73,0.0,0.9165,5e-05,12.15414]
[1777039037988,38.8,78069.41,0.0,0.91628,5e-05,12.1772]
[1777039040006,38.8,78066.09,0.0,0.91612,5e-05,12.19495]
[1777039045042,38.8,78064.62,0.0,0.91604,5e-05,12.20283]
[1777039048063,38.8,78071.88,0.0,0.91641,5e-05,12.16427]
[1777039049070,38.8,78063.46,0.0,0.91598,5e-05,12.20909]
[1777039050077,38.8,78071.95,0.0,0.91641,5e-05,12.164]
[1777039051084,38.8,78079.31,0.0,0.91679,5e-05,12.12179]
[1777039052603,38.8,78073.58,0.0,0.91651,5e-05,12.15236]
[1777039053099,38.8,78067.57,0.0,0.9162,5e-05,12.1844]
[1777039056939,38.8,78066.67,0.0,0.91616,5e-05,12.18931]
[1777039056978,38.8,78066.67,0.0,0.91616,5e-05,12.18931]
[1777039057030,38.8,78066.67,0.0,0.91616,5e-05,12.18931]
[1777039061167,38.8,78055.9,0.0,0.91561,5e-05,12.24689]
[1777039062174,38.8,78051.62,0.0,0.9154,5e-05,12.26967]
[1777039064188,38.8,78056.36,0.0,0.91564,5e-05,12.2442]
[1777039066049,38.8,78057.35,0.0,0.91569,5e-05,12.23886]
[1777039066172,38.8,78057.35,0.0,0.91569,5e-05,12.23886]
[1777039066285,38.8,78057.35,0.0,0.91569,5e-05,12.23886]
[1777039068241,38.8,78074.62,0.0,0.91656,5e-05,12.14679]
[1777039069248,38.8,78087.21,0.0,0.91719,5e-05,12.08008]
[1777039070255,38.8,78097.5,0.0,0.91769,5e-05,12.02581]
[1777039071262,38.8,78098.26,0.0,0.91773,5e-05,12.02206]
[1777039074276,38.8,78096.68,0.0,0.91765,5e-05,12.03095]
[1777039074375,38.8,78096.68,0.0,0.91765,5e-05,12.03095]
[1777039074520,38.8,78096.68,0.0,0.91765,5e-05,12.03095]
[1777039079318,38.81,78093.34,0.0,0.91747,5e-05,12.05018]
[1777039081331,38.81,78098.18,0.0,0.9177,5e-05,12.02504]
[1777039083345,38.81,78091.6,0.0,0.91737,5e-05,12.06037]
[1777039084354,38.81,78095.08,0.0,0.91754,5e-05,12.04218]
[1777039085363,38.81,78100.91,0.0,0.91783,5e-05,12.01161]
[1777039086370,38.81,78122.37,0.0,0.91888,5e-05,11.89881]
[1777039087376,38.81,78124.38,0.0,0.91897,5e-05,11.88871]
[1777039090398,38.81,78131.81,0.0,0.91933,5e-05,11.85009]
[1777039091404,38.81,78127.06,0.0,0.9191,5e-05,11.8748]
[1777039094427,38.81,78096.71,0.0,0.91761,5e-05,12.03434]
[1777039095437,38.81,78098.75,0.0,0.91771,5e-05,12.0238]
[1777039096442,38.81,78119.73,0.0,0.91874,5e-05,11.91344]
[1777039097684,38.81,78113.59,0.0,0.91844,5e-05,11.9462]
[1777039099792,38.81,78111.47,0.0,0.91834,5e-05,11.957]
[1777039100694,38.81,78110.34,0.0,0.91828,5e-05,11.96297]
[1777039100780,38.81,78110.34,0.0,0.91828,5e-05,11.96297]
[1777039100766,38.81,78109.66,0.0,0.91825,5e-05,11.96656]
[1777039100865,38.81,78109.66,0.0,0.91825,5e-05,11.96656]
[1777039101166,38.81,78109.66,0.0,0.91825,5e-05,11.96656]
[1777039101282,38.81,78109.66,0.0,0.91825,5e-05,11.96656]
[1777039103794,38.81,78111.54,0.0,0.91834,5e-05,11.95664]
[1777039104499,38.81,78108.18,0.0,0.91818,5e-05,11.97435]
[1777039105506,38.81,78104.79,0.0,0.91801,5e-05,11.99221]
[1777039106513,38.81,78099.99,0.0,0.91777,5e-05,12.01751]
[1777039108527,38.81,78096.94,0.0,0.91762,5e-05,12.03343]
[1777039110541,38.81,78105.03,0.0,0.91802,5e-05,11.99049]
[1777039111548,38.81,78109.84,0.0,0.91828,5e-05,11.96188]
[1777039112504,38.81,78109.84,0.0,0.91828,5e-05,11.96188]
[1777039112525,38.81,78109.84,0.0,0.91828,5e-05,11.96188]
[1777039112789,38.81,78109.84,0.0,0.91828,5e-05,11.96188]
[1777039112596,38.81,78102.53,0.0,0.91792,5e-05,12.00045]
[1777039112989,38.81,78102.53,0.0,0.91792,5e-05,12.00045]
[1777039113026,38.81,78102.53,0.0,0.91792,5e-05,12.00045]
[1777039114569,38.81,78096.73,0.0,0.91764,5e-05,12.03097]
[1777039115576,38.81,78088.31,0.0,0.91722,5e-05,12.07541]
[1777039116983,38.81,78087.45,0.0,0.91718,5e-05,12.07979]
[1777039117025,38.81,78087.45,0.0,0.91718,5e-05,12.07979]
[1777039117032,38.81,78087.45,0.0,0.91718,5e-05,12.07979]
[1777039119798,38.81,78086.33,0.0,0.91713,5e-05,12.08535]
[1777039120030,38.81,78087.74,0.0,0.9172,5e-05,12.0777]
[1777039125648,38.81,78092.09,0.0,0.91742,5e-05,12.05373]
[1777039126754,38.81,78092.09,0.0,0.91742,5e-05,12.05373]
[1777039126776,38.81,78092.09,0.0,0.91742,5e-05,12.05373]
[1777039126806,38.81,78092.09,0.0,0.91742,5e-05,12.05373]
[1777039128648,38.81,78092.62,0.0,0.91745,5e-05,12.05071]
[1777039128776,38.81,78092.62,0.0,0.91745,5e-05,12.05071]
[1777039132433,38.8,78096.98,0.0,0.91767,5e-05,12.02731]
[1777039132486,38.8,78096.98,0.0,0.91767,5e-05,12.02731]
[1777039132523,38.8,78096.98,0.0,0.91767,5e-05,12.02731]
[1777039136981,38.8,78096.76,0.0,0.91766,5e-05,12.02777]
[1777039137022,38.8,78096.76,0.0,0.91766,5e-05,12.02777]
[1777039137046,38.8,78096.76,0.0,0.91766,5e-05,12.02777]
[1777039142768,38.8,78099.42,0.0,0.91781,5e-05,12.01259]
[1777039142971,38.8,78099.42,0.0,0.91781,5e-05,12.01259]
[1777039143021,38.8,78099.42,0.0,0.91781,5e-05,12.01259]
[1777039143023,38.8,78099.42,0.0,0.91781,5e-05,12.01259]
[1777039146703,38.8,78096.58,0.0,0.91768,5e-05,12.0263]
[1777039146776,38.8,78096.58,0.0,0.91768,5e-05,12.0263]
[1777039151832,38.79,78098.27,0.0,0.91778,5e-05,12.0148]
[1777039153119,38.79,78098.16,0.0,0.91778,5e-05,12.01495]
[1777039153171,38.79,78098.16,0.0,0.91778,5e-05,12.01495]
[1777039153282,38.79,78098.16,0.0,0.91778,5e-05,12.01495]
[1777039155883,38.79,78124.2,0.0,0.91907,5e-05,11.87647]
[1777039156883,38.79,78123.12,0.0,0.91902,5e-05,11.88194]
[1777039158852,38.79,78123.12,0.0,0.91902,5e-05,11.88194]
[1777039158899,38.79,78123.11,0.0,0.91902,5e-05,11.88177]
[1777039159025,38.79,78123.11,0.0,0.91902,5e-05,11.88177]
[1777039164940,38.79,78124.53,0.0,0.91911,5e-05,11.87272]
[1777039166626,38.79,78124.53,0.0,0.91911,5e-05,11.87272]
[1777039166678,38.79,78124.53,0.0,0.91911,5e-05,11.87272]
[1777039166780,38.79,78124.53,0.0,0.91911,5e-05,11.87272]
[1777039170834,38.79,78123.18,0.0,0.91905,5e-05,11.87888]
[1777039170843,38.79,78123.18,0.0,0.91905,5e-05,11.87888]
[1777039171300,38.79,78125.85,0.0,0.91918,5e-05,11.8646]
[1777039171444,38.79,78125.85,0.0,0.91918,5e-05,11.8646]
[1777039171545,38.79,78125.9,0.0,0.91921,5e-05,11.8607]
[1777039176349,38.78,78122.25,0.0,0.91904,5e-05,11.87918]
[1777039176401,38.78,78122.25,0.0,0.91904,5e-05,11.87918]
[1777039177223,38.78,78121.12,0.0,0.91899,5e-05,11.8846]
[1777039177275,38.78,78121.12,0.0,0.91899,5e-05,11.8846]
[1777039177480,38.78,78122.19,0.0,0.91904,5e-05,11.87872]
[1777039182779,38.78,78117.98,0.0,0.91884,5e-05,11.90002]
[1777039182831,38.78,78117.98,0.0,0.91884,5e-05,11.90002]
[1777039188103,38.78,78113.32,0.0,0.91863,5e-05,11.9224]
[1777039189048,38.78,78113.32,0.0,0.91863,5e-05,11.9224]
[1777039189083,38.78,78113.32,0.0,0.91863,5e-05,11.9224]
[1777039189286,38.78,78113.32,0.0,0.91864,5e-05,11.92206]
[1777039190470,38.78,78113.32,0.0,0.91864,5e-05,11.92206]
[1777039190522,38.78,78113.32,0.0,0.91864,5e-05,11.92206]
[1777039195467,38.77,78113.87,0.0,0.91868,5e-05,11.91744]
[1777039195519,38.77,78113.87,0.0,0.91868,5e-05,11.91744]
[1777039195538,38.77,78113.02,0.0,0.91864,5e-05,11.92123]
[1777039196761,38.77,78113.02,0.0,0.91864,5e-05,11.92123]
[1777039196814,38.77,78113.02,0.0,0.91864,5e-05,11.92123]
[1777039201296,38.77,78093.75,0.0,0.91771,5e-05,12.02123]
[1777039202221,38.76,78078.06,0.0,0.91697,5e-05,12.1005]
[1777039203374,38.76,78071.05,0.0,0.91662,5e-05,12.1376]
[1777039204509,38.76,78071.05,0.0,0.91662,5e-05,12.1376]
[1777039204600,38.76,78071.36,0.0,0.91664,5e-05,12.13542]
[1777039205383,38.76,78076.91,0.0,0.91691,5e-05,12.10594]
[1777039206391,38.76,78082.84,0.0,0.91721,5e-05,12.07455]
[1777039208405,38.76,78084.21,0.0,0.91727,5e-05,12.06757]
[1777039210419,38.76,78074.79,0.0,0.9168,5e-05,12.11792]
[1777039211425,38.76,78069.17,0.0,0.91652,5e-05,12.14793]
[1777039212529,38.76,78069.17,0.0,0.91652,5e-05,12.14793]
[1777039212581,38.76,78069.17,0.0,0.91652,5e-05,12.14793]
[1777039212777,38.76,78069.17,0.0,0.91652,5e-05,12.14793]
[1777039212878,38.76,78069.04,0.0,0.91651,5e-05,12.14876]
[1777039215454,38.76,78063.78,0.0,0.91625,5e-05,12.17684]
[1777039217468,38.77,78052.12,0.0,0.91566,5e-05,12.23943]
[1777039219506,38.76,78050.24,0.0,0.91556,5e-05,12.24934]
[1777039224296,38.76,78048.54,0.0,0.91548,5e-05,12.25814]
[1777039224346,38.76,78048.54,0.0,0.91548,5e-05,12.25814]
[1777039224391,38.76,78042.1,0.0,0.91516,5e-05,12.29232]
[1777039224524,38.76,78042.1,0.0,0.91516,5e-05,12.29232]
[1777039226585,38.76,78035.54,0.0,0.91483,5e-05,12.32707]
[1777039227566,38.76,78019.92,0.0,0.91403,5e-05,12.41064]
[1777039228573,38.76,78014.71,0.0,0.91376,5e-05,12.43876]
[1777039229580,38.76,78012.48,0.0,0.91365,5e-05,12.45074]
[1777039231594,38.76,78002.76,0.0,0.91321,5e-05,12.49553]
[1777039233607,38.75,78008.48,0.0,0.91351,5e-05,12.46376]
[1777039238645,38.75,78007.99,0.0,0.91351,5e-05,12.46406]
[1777039242673,38.75,77997.94,0.0,0.91301,5e-05,12.51632]
[1777039244689,38.74,77984.83,0.0,0.91238,5e-05,12.58164]
[1777039246701,38.74,77981.18,0.0,0.9122,5e-05,12.60013]
[1777039248715,38.73,77975.56,0.0,0.91192,5e-05,12.62953]
[1777039253750,38.73,77975.7,0.0,0.91194,5e-05,12.62692]
[1777039256146,38.73,77975.59,0.0,0.91194,5e-05,12.6268]
[1777039256198,38.73,77975.59,0.0,0.91194,5e-05,12.6268]
[1777039256271,38.73,77975.59,0.0,0.91194,5e-05,12.6268]
[1777039256361,38.73,77974.7,0.0,0.9119,5e-05,12.63126]
[1777039261805,38.73,77971.45,0.0,0.91174,5e-05,12.64784]
[1777039262813,38.73,77960.56,0.0,0.91117,5e-05,12.70661]
[1777039263822,38.73,77952.62,0.0,0.91075,5e-05,12.74979]
[1777039264828,38.73,77946.19,0.0,0.91042,5e-05,12.78455]
[1777039268867,38.72,77947.09,0.0,0.91047,5e-05,12.77874]
[1777039272895,38.72,77955.19,0.0,0.91091,5e-05,12.73374]
[1777039274909,38.72,77952.88,0.0,0.91079,5e-05,12.746]
[1777039278938,38.72,77959.38,0.0,0.91114,5e-05,12.70954]
[1777039279945,38.71,77967.77,0.0,0.91166,5e-05,12.65556]
[1777039282966,38.69,77975.21,0.0,0.91213,5e-05,12.60723]
[1777039284533,38.69,77975.21,0.0,0.91213,5e-05,12.60723]
[1777039284547,38.69,77996.32,0.0,0.91325,5e-05,12.48978]
[1777039285319,38.69,77996.32,0.0,0.91325,5e-05,12.48978]
[1777039285363,38.68,78031.14,0.0,0.91508,5e-05,12.29759]
[1777039286000,38.68,78018.25,0.0,0.91443,5e-05,12.3666]
[1777039286664,38.68,78018.25,0.0,0.91443,5e-05,12.3666]
[1777039287001,38.68,78007.99,0.0,0.9139,5e-05,12.4218]
[1777039287787,38.68,78007.99,0.0,0.9139,5e-05,12.4218]
[1777039288026,38.68,78002.76,0.0,0.91364,5e-05,12.4493]
[1777039289042,38.68,78010.54,0.0,0.91404,5e-05,12.40738]
[1777039289825,38.68,78010.54,0.0,0.91404,5e-05,12.40738]
[1777039290049,38.68,77998.46,0.0,0.91342,5e-05,12.47206]
[1777039291056,38.67,77989.29,0.0,0.91297,5e-05,12.51752]
[1777039292063,38.67,77989.59,0.0,0.91299,5e-05,12.51536]
[1777039295084,38.67,77998.43,0.0,0.91346,5e-05,12.46603]
[1777039296091,38.67,77991.76,0.0,0.91312,5e-05,12.50158]
[1777039300119,38.67,77999.85,0.0,0.91356,5e-05,12.45584]
[1777039301125,38.67,78005.0,0.0,0.91383,5e-05,12.42762]
[1777039306161,38.66,77995.98,0.0,0.91339,5e-05,12.47421]
[1777039310189,38.66,77988.09,0.0,0.91299,5e-05,12.51589]
[1777039311196,38.66,77981.07,0.0,0.91262,5e-05,12.55404]
[1777039314217,38.66,77987.94,0.0,0.91297,5e-05,12.51717]
[1777039315223,38.66,77996.08,0.0,0.9134,5e-05,12.47296]
[1777039318193,38.66,77995.88,0.0,0.91339,5e-05,12.47372]
[1777039318278,38.66,77995.88,0.0,0.91339,5e-05,12.47372]
[1777039318412,38.66,77995.88,0.0,0.91339,5e-05,12.47372]
[1777039318473,38.66,77995.52,0.0,0.91337,5e-05,12.47551]
[1777039319158,38.66,77995.52,0.0,0.91337,5e-05,12.47551]
[1777039319278,38.66,77995.52,0.0,0.91337,5e-05,12.47551]
[1777039319365,38.66,77996.88,0.0,0.91345,5e-05,12.46765]
[1777039321265,38.66,77986.84,0.0,0.91293,5e-05,12.52128]
[1777039322273,38.66,77983.53,0.0,0.91276,5e-05,12.53895]
[1777039325294,38.66,77974.45,0.0,0.9123,5e-05,12.58735]
[1777039327308,38.66,77971.54,0.0,0.91215,5e-05,12.60319]
[1777039329326,38.66,77962.84,0.0,0.91169,5e-05,12.65043]
[1777039330334,38.66,77953.17,0.0,0.91118,5e-05,12.70298]
[1777039331341,38.66,77946.62,0.0,0.91084,5e-05,12.73853]
[1777039336386,38.65,77953.17,0.0,0.91119,5e-05,12.70198]
[1777039340415,38.65,77946.65,0.0,0.91085,5e-05,12.73699]
[1777039342429,38.65,77939.2,0.0,0.91047,5e-05,12.77695]
[1777039343435,38.65,77935.67,0.0,0.91028,5e-05,12.79599]
[1777039348474,38.65,77932.35,0.0,0.91012,5e-05,12.8127]
[1777039350431,38.65,77930.31,0.0,0.91001,5e-05,12.82356]
[1777039350488,38.65,77913.97,0.0,0.90914,5e-05,12.91305]
[1777039351495,38.65,77906.52,0.0,0.90877,5e-05,12.94991]
[1777039352018,38.65,77906.52,0.0,0.90877,5e-05,12.94991]
[1777039352502,38.65,77917.14,0.0,0.90934,5e-05,12.89112]
[1777039352878,38.65,77917.14,0.0,0.90934,5e-05,12.89112]
[1777039353509,38.65,77911.48,0.0,0.90904,5e-05,12.92174]
[1777039355522,38.64,77910.17,0.0,0.90898,5e-05,12.92795]
[1777039357537,38.64,77915.71,0.0,0.90929,5e-05,12.89663]
[1777039362573,38.64,77911.85,0.0,0.9091,5e-05,12.91569]
[1777039367608,38.63,77910.44,0.0,0.90905,5e-05,12.92105]
[1777039372642,38.63,77903.34,0.0,0.90869,5e-05,12.95762]
[1777039372872,38.63,77903.34,0.0,0.90869,5e-05,12.95762]
[1777039373036,38.63,77903.34,0.0,0.90869,5e-05,12.95762]
[1777039373123,38.63,77903.34,0.0,0.90869,5e-05,12.95762]
[1777039373650,38.62,77903.63,0.0,0.90875,5e-05,12.9508]
[1777039374080,38.62,77903.63,0.0,0.90875,5e-05,12.9508]
[1777039374278,38.62,77903.63,0.0,0.90875,5e-05,12.9508]
[1777039374657,38.62,77900.03,0.0,0.90857,5e-05,12.97008]
[1777039375663,38.62,77893.94,0.0,0.90824,5e-05,13.00306]
[1777039376670,38.62,77876.4,0.0,0.9073,5e-05,13.0992]
[1777039377678,38.62,77874.45,0.0,0.9072,5e-05,13.10925]
[1777039378685,38.6,77863.77,0.0,0.90668,5e-05,13.16102]
[1777039379692,38.6,77858.96,0.0,0.90643,5e-05,13.18686]
[1777039381705,38.59,77866.23,0.0,0.90691,5e-05,13.13774]
[1777039386741,38.58,77864.07,0.0,0.90686,5e-05,13.14226]
[1777039389762,38.57,77853.5,0.0,0.9063,5e-05,13.19878]
[1777039390769,38.57,77848.45,0.0,0.90603,6e-05,13.22628]
[1777039391776,38.57,77842.03,0.0,0.90568,6e-05,13.26138]
[1777039394798,38.57,77848.57,0.0,0.90605,6e-05,13.22385]
[1777039395804,38.57,77860.34,0.0,0.90671,5e-05,13.15798]
[1777039396812,38.57,77860.34,0.0,0.90671,5e-05,13.15798]
[1777039396877,38.56,77881.59,0.0,0.90791,5e-05,13.03571]
[1777039397818,38.56,77884.29,0.0,0.90806,5e-05,13.02053]
[1777039400907,38.56,77884.14,0.0,0.90806,5e-05,13.02077]
[1777039400840,38.55,77894.28,0.0,0.90862,5e-05,12.96369]
[1777039401847,38.55,77905.02,0.0,0.9092,5e-05,12.90408]
[1777039402856,38.55,77913.14,0.0,0.90964,5e-05,12.85907]
[1777039404875,38.55,77913.89,0.0,0.90969,5e-05,12.8543]
[1777039405881,38.55,77905.01,0.0,0.90921,5e-05,12.90275]
[1777039406894,38.55,77896.3,0.0,0.90875,5e-05,12.95027]
[1777039407900,38.55,77886.37,0.0,0.90822,5e-05,13.00453]
[1777039408907,38.55,77888.3,0.0,0.90833,5e-05,12.99332]
[1777039410921,38.55,77895.03,0.0,0.9087,5e-05,12.9555]
[1777039411928,38.55,77902.89,0.0,0.90914,5e-05,12.9085]
[1777039413949,38.55,77897.71,0.0,0.90887,5e-05,12.9362]
[1777039416257,38.54,77897.58,0.0,0.90887,5e-05,12.93647]
[1777039416292,38.54,77897.58,0.0,0.90887,5e-05,12.93647]
[1777039416354,38.54,77897.58,0.0,0.90887,5e-05,12.93647]
[1777039416305,38.54,77897.62,0.0,0.90888,5e-05,12.93581]
[1777039417199,38.54,77897.62,0.0,0.90888,5e-05,12.93581]
[1777039417274,38.54,77897.62,0.0,0.90888,5e-05,12.93581]
[1777039417371,38.54,77901.76,0.0,0.9091,5e-05,12.91259]
[1777039417977,38.54,77914.14,0.0,0.90977,5e-05,12.84415]
[1777039418984,38.54,77921.04,0.0,0.91014,5e-05,12.80601]
[1777039421338,38.54,77916.46,0.0,0.9099,5e-05,12.83089]
[1777039421350,38.54,77916.46,0.0,0.9099,5e-05,12.83089]
[1777039421345,38.54,77915.86,0.0,0.90987,5e-05,12.8339]
[1777039421528,38.54,77915.86,0.0,0.90987,5e-05,12.8339]
[1777039422005,38.54,77919.71,0.0,0.91008,5e-05,12.8125]
[1777039426033,38.54,77933.98,0.0,0.91085,5e-05,12.73335]
[1777039427040,38.54,77936.12,0.0,0.91096,5e-05,12.72151]
[1777039428047,38.54,77943.38,0.0,0.91135,5e-05,12.68173]
[1777039430062,38.54,77945.71,0.0,0.91147,5e-05,12.66872]
[1777039432075,38.54,77940.7,0.0,0.91121,5e-05,12.69559]
[1777039433083,38.54,77933.8,0.0,0.91085,5e-05,12.73321]
[1777039434807,38.54,77930.49,0.0,0.91067,5e-05,12.75116]
[1777039435191,38.54,77930.49,0.0,0.91067,5e-05,12.75116]
[1777039435298,38.54,77939.88,0.0,0.91117,5e-05,12.69964]
[1777039436104,38.54,77935.63,0.0,0.91095,5e-05,12.72276]
[1777039437111,38.54,77920.87,0.0,0.91017,5e-05,12.80342]
[1777039438118,38.54,77919.66,0.0,0.9101,5e-05,12.80979]
[1777039439004,38.54,77919.66,0.0,0.9101,5e-05,12.80979]
[1777039441139,38.53,77906.55,0.0,0.90941,5e-05,12.88089]
[1777039442146,38.53,77899.05,0.0,0.90901,5e-05,12.92175]
[1777039447184,38.53,77889.94,0.0,0.90854,5e-05,12.96966]
[1777039448191,38.53,77883.03,0.0,0.90817,5e-05,13.00727]
[1777039450205,38.53,77875.59,0.0,0.90778,5e-05,13.04722]
[1777039452033,38.53,77878.44,0.0,0.90794,5e-05,13.03085]
[1777039452211,38.53,77878.44,0.0,0.90794,5e-05,13.03085]
[1777039452276,38.53,77878.44,0.0,0.90794,5e-05,13.03085]
[1777039452307,38.52,77878.61,0.0,0.90796,5e-05,13.02933]
[1777039453908,38.52,77878.55,0.0,0.90796,5e-05,13.02908]
[1777039453915,38.52,77878.55,0.0,0.90796,5e-05,13.02908]
[1777039454023,38.52,77878.55,0.0,0.90796,5e-05,13.02908]
[1777039459267,38.52,77868.75,0.0,0.90746,5e-05,13.07996]
[1777039460288,38.52,77868.75,0.0,0.90746,5e-05,13.07996]
[1777039460353,38.52,77850.77,0.0,0.90647,5e-05,13.17937]
[1777039461635,38.52,77828.2,0.0,0.90523,6e-05,13.30453]
[1777039463488,38.52,77828.2,0.0,0.90523,6e-05,13.30453]
[1777039463520,38.52,77823.23,0.0,0.90496,6e-05,13.33155]
[1777039467596,38.51,77828.44,0.0,0.90526,6e-05,13.30117]
[1777039469609,38.51,77839.37,0.0,0.90588,6e-05,13.23947]
[1777039470618,38.51,77847.07,0.0,0.90631,6e-05,13.19611]
[1777039472631,38.51,77848.28,0.0,0.9064,6e-05,13.1852]
[1777039476660,38.51,77875.69,0.0,0.90792,5e-05,13.03191]
[1777039477667,38.51,77898.4,0.0,0.90915,5e-05,12.90564]
[1777039478674,38.5,77908.24,0.0,0.90968,5e-05,12.85115]
[1777039479681,38.5,77906.85,0.0,0.90961,5e-05,12.85851]
[1777039483720,38.5,77886.4,0.0,0.90852,5e-05,12.96998]
[1777039484728,38.5,77889.18,0.0,0.90868,5e-05,12.95418]
[1777039488756,38.5,77898.95,0.0,0.90922,5e-05,12.89865]
[1777039489763,38.5,77906.25,0.0,0.90962,5e-05,12.85813]
[1777039490770,38.5,77916.45,0.0,0.91016,5e-05,12.80181]
[1777039491777,38.5,77916.91,0.0,0.91019,5e-05,12.79908]
[1777039496812,38.5,77924.51,0.0,0.9106,5e-05,12.75637]
[1777039497819,38.49,77918.28,0.0,0.91027,5e-05,12.79036]
[1777039499525,38.49,77918.28,0.0,0.91027,5e-05,12.79036]
[1777039499556,38.49,77918.28,0.0,0.91027,5e-05,12.79036]
[1777039499563,38.49,77920.49,0.0,0.91039,5e-05,12.77802]
[1777039499782,38.49,77920.49,0.0,0.91039,5e-05,12.77802]
[1777039504868,38.49,77907.48,0.0,0.90971,5e-05,12.8482]
[1777039505875,38.49,77908.53,0.0,0.90977,5e-05,12.84209]
[1777039506882,38.49,77917.75,0.0,0.91027,5e-05,12.79113]
[1777039507891,38.49,77938.88,0.0,0.91139,5e-05,12.67518]
[1777039508897,38.49,77944.63,0.0,0.91169,5e-05,12.64371]
[1777039512925,38.49,77957.01,0.0,0.91234,5e-05,12.57621]
[1777039514939,38.49,77954.84,0.0,0.91223,5e-05,12.5882]
[1777039516955,38.49,77946.66,0.0,0.9118,5e-05,12.63224]
[1777039517960,38.49,77940.45,0.0,0.91148,5e-05,12.66581]
[1777039519398,38.49,77940.45,0.0,0.91148,5e-05,12.66581]
[1777039519478,38.49,77940.45,0.0,0.91148,5e-05,12.66581]
[1777039519528,38.49,77940.45,0.0,0.91148,5e-05,12.66581]
[1777039519604,38.49,77943.24,0.0,0.91163,5e-05,12.65019]
[1777039521499,38.49,77943.3,0.0,0.91164,5e-05,12.64951]
[1777039521547,38.49,77943.3,0.0,0.91164,5e-05,12.64951]
[1777039521792,38.49,77944.66,0.0,0.91171,5e-05,12.64174]
[1777039522079,38.49,77944.66,0.0,0.91171,5e-05,12.64174]
[1777039522128,38.49,77953.59,0.0,0.91218,5e-05,12.5927]
[1777039522997,38.49,77956.53,0.0,0.91234,5e-05,12.57644]
[1777039524700,38.49,77957.41,0.0,0.91239,5e-05,12.57143]
[1777039524777,38.49,77957.41,0.0,0.91239,5e-05,12.57143]
[1777039525009,38.49,77961.16,0.0,0.91259,5e-05,12.55081]
[1777039527702,38.49,77965.63,0.0,0.91282,5e-05,12.52616]
[1777039528029,38.48,77971.1,0.0,0.91311,5e-05,12.49593]
[1777039529037,38.48,77982.09,0.0,0.91369,5e-05,12.43585]
[1777039530044,38.48,77985.73,0.0,0.91388,5e-05,12.41577]
[1777039532058,38.48,77994.23,0.0,0.91434,5e-05,12.36592]
[1777039534081,38.48,77981.09,0.0,0.91367,5e-05,12.43648]
[1777039535088,38.48,77975.67,0.0,0.91339,5e-05,12.4655]
[1777039537102,38.48,77969.78,0.0,0.91309,5e-05,12.49663]
[1777039538125,38.48,77969.78,0.0,0.91309,5e-05,12.49663]
[1777039538147,38.48,77969.78,0.0,0.91309,5e-05,12.49663]
[1777039538275,38.48,77969.78,0.0,0.91309,5e-05,12.49663]
[1777039538330,38.48,77970.16,0.0,0.91312,5e-05,12.4941]
[1777039542137,38.47,77983.78,0.0,0.91384,5e-05,12.41836]
[1777039543144,38.47,77990.45,0.0,0.91419,5e-05,12.38191]
[1777039545661,38.47,77990.56,0.0,0.9142,5e-05,12.38073]
[1777039545778,38.47,77990.56,0.0,0.9142,5e-05,12.38073]
[1777039545938,38.47,77990.56,0.0,0.9142,5e-05,12.38073]
[1777039546165,38.47,77990.99,0.0,0.91423,5e-05,12.37812]
[1777039547172,38.47,77984.11,0.0,0.91387,5e-05,12.41507]
[1777039548209,38.47,77984.11,0.0,0.91387,5e-05,12.41507]
[1777039548274,38.47,77984.11,0.0,0.91387,5e-05,12.41507]
[1777039548375,38.47,77982.28,0.0,0.91378,5e-05,12.42464]
[1777039551132,38.47,77983.14,0.0,0.91383,5e-05,12.41926]
[1777039551184,38.47,77983.14,0.0,0.91383,5e-05,12.41926]
[1777039551278,38.47,77983.14,0.0,0.91383,5e-05,12.41926]
[1777039552168,38.47,77980.51,0.0,0.9137,5e-05,12.43316]
[1777039552220,38.47,77980.51,0.0,0.9137,5e-05,12.43316]
[1777039552283,38.47,77980.51,0.0,0.9137,5e-05,12.43316]
[1777039552372,38.47,77977.92,0.0,0.91357,5e-05,12.44683]
[1777039553214,38.47,77960.77,0.0,0.91268,5e-05,12.53961]
[1777039554340,38.47,77944.63,0.0,0.91184,5e-05,12.62705]
[1777039555518,38.47,77925.41,0.0,0.91083,5e-05,12.73184]
[1777039556569,38.47,77913.12,0.0,0.91017,5e-05,12.79964]
[1777039557576,38.47,77911.04,0.0,0.91005,5e-05,12.81127]
[1777039558584,38.47,77910.75,0.0,0.91004,5e-05,12.81297]
[1777039561604,38.47,77892.32,0.0,0.90906,5e-05,12.91365]
[1777039563618,38.47,77891.28,0.0,0.909,5e-05,12.91937]
[1777039565632,38.47,77886.32,0.0,0.90874,5e-05,12.94621]
[1777039569667,38.46,77881.2,0.0,0.90848,5e-05,12.97269]
[1777039572692,38.46,77901.0,0.0,0.90956,5e-05,12.86211]
[1777039573699,38.46,77905.16,0.0,0.90979,5e-05,12.83849]
[1777039574706,38.46,77913.6,0.0,0.91024,5e-05,12.7921]
[1777039576720,38.46,77908.51,0.0,0.90997,5e-05,12.8194]
[1777039578124,38.46,77907.08,0.0,0.9099,5e-05,12.82703]
[1777039578176,38.46,77907.08,0.0,0.9099,5e-05,12.82703]
[1777039578275,38.46,77907.08,0.0,0.9099,5e-05,12.82703]
[1777039578733,38.46,77907.01,0.0,0.9099,5e-05,12.82716]
[1777039580011,38.46,77907.74,0.0,0.90994,5e-05,12.82289]
[1777039580244,38.46,77907.74,0.0,0.90994,5e-05,12.82289]
[1777039580273,38.46,77907.74,0.0,0.90994,5e-05,12.82289]
[1777039581255,38.46,77907.52,0.0,0.90993,5e-05,12.82385]
[1777039583743,38.46,77910.78,0.0,0.91011,5e-05,12.80545]
[1777039583776,38.46,77910.78,0.0,0.91011,5e-05,12.80545]
[1777039583817,38.46,77906.92,0.0,0.9099,5e-05,12.82644]
[1777039584786,38.46,77906.92,0.0,0.9099,5e-05,12.82644]
[1777039585727,38.45,77904.0,0.0,0.90975,5e-05,12.84224]
[1777039585734,38.45,77904.0,0.0,0.90975,5e-05,12.84224]
[1777039585779,38.45,77904.0,0.0,0.90975,5e-05,12.84224]
[1777039587526,38.45,77902.61,0.0,0.90968,5e-05,12.84932]
[1777039587796,38.45,77904.04,0.0,0.90976,5e-05,12.84115]
[1777039589330,38.45,77900.95,0.0,0.9096,5e-05,12.85787]
[1777039589375,38.45,77900.95,0.0,0.9096,5e-05,12.85787]
[1777039589527,38.45,77900.95,0.0,0.9096,5e-05,12.85787]
[1777039589823,38.45,77904.0,0.0,0.90976,5e-05,12.84077]
[1777039590835,38.45,77896.67,0.0,0.90937,5e-05,12.88113]
[1777039591841,38.45,77889.43,0.0,0.909,5e-05,12.91749]
[1777039592852,38.45,77889.43,0.0,0.909,5e-05,12.91749]
[1777039592917,38.45,77888.36,0.0,0.90895,5e-05,12.92305]
[1777039593025,38.45,77888.36,0.0,0.90895,5e-05,12.92305]
[1777039595150,38.45,77885.75,0.0,0.90882,5e-05,12.93624]
[1777039595202,38.45,77885.75,0.0,0.90882,5e-05,12.93624]
[1777039595271,38.45,77885.75,0.0,0.90882,5e-05,12.93624]
[1777039595868,38.45,77886.06,0.0,0.90884,5e-05,12.93411]
[1777039598550,38.45,77889.67,0.0,0.90904,5e-05,12.91377]
[1777039598598,38.45,77889.67,0.0,0.90904,5e-05,12.91377]
[1777039598776,38.45,77889.67,0.0,0.90904,5e-05,12.91377]
[1777039598867,38.45,77895.9,0.0,0.90938,5e-05,12.87872]
[1777039599096,38.45,77895.9,0.0,0.90938,5e-05,12.87872]
[1777039599128,38.45,77900.13,0.0,0.90961,5e-05,12.85542]
[1777039600182,38.45,77900.13,0.0,0.90961,5e-05,12.85542]
[1777039600233,38.45,77900.13,0.0,0.90961,5e-05,12.85542]
[1777039600273,38.45,77900.13,0.0,0.90961,5e-05,12.85542]
[1777039602921,38.44,77913.21,0.0,0.91032,5e-05,12.78238]
[1777039603930,38.44,77924.03,0.0,0.9109,5e-05,12.72284]
[1777039604937,38.44,77930.92,0.0,0.91126,5e-05,12.68501]
[1777039605944,38.44,77945.69,0.0,0.91204,5e-05,12.60424]
[1777039606951,38.44,77949.08,0.0,0.91222,5e-05,12.58584]
[1777039607957,38.44,77944.59,0.0,0.91198,5e-05,12.61047]
[1777039610978,38.44,77937.21,0.0,0.91159,5e-05,12.651]
[1777039612127,38.44,77937.21,0.0,0.91159,5e-05,12.651]
[1777039612180,38.44,77937.21,0.0,0.91159,5e-05,12.651]
[1777039612273,38.44,77937.21,0.0,0.91159,5e-05,12.651]
[1777039612347,38.44,77937.27,0.0,0.9116,5e-05,12.65069]
[1777039613691,38.44,77937.27,0.0,0.9116,5e-05,12.65069]
[1777039613723,38.44,77937.27,0.0,0.9116,5e-05,12.65069]
[1777039613776,38.44,77937.27,0.0,0.9116,5e-05,12.65069]
[1777039615007,38.44,77941.91,0.0,0.91184,5e-05,12.62539]
[1777039616879,38.44,77941.91,0.0,0.91184,5e-05,12.62539]
[1777039616014,38.44,77947.31,0.0,0.91212,5e-05,12.59596]
[1777039616931,38.44,77947.31,0.0,0.91212,5e-05,12.59596]
[1777039617022,38.44,77947.31,0.0,0.91212,5e-05,12.59596]
[1777039617086,38.45,77947.74,0.0,0.91214,5e-05,12.59372]
[1777039618029,38.45,77942.79,0.0,0.91188,5e-05,12.62085]
[1777039619192,38.45,77942.79,0.0,0.91188,5e-05,12.62085]
[1777039619244,38.45,77942.79,0.0,0.91188,5e-05,12.62085]
[1777039619273,38.45,77942.79,0.0,0.91188,5e-05,12.62085]
[1777039620591,38.45,77944.08,0.0,0.91195,5e-05,12.61388]
[1777039620659,38.45,77944.08,0.0,0.91195,5e-05,12.61388]
[1777039620777,38.45,77944.08,0.0,0.91195,5e-05,12.61388]
[1777039620795,38.45,77942.22,0.0,0.91185,5e-05,12.62419]
[1777039621049,38.45,77936.47,0.0,0.91155,5e-05,12.65561]
[1777039622057,38.45,77924.09,0.0,0.91089,5e-05,12.72341]
[1777039623064,38.45,77908.12,0.0,0.91004,5e-05,12.81098]
[1777039624070,38.45,77903.44,0.0,0.90979,5e-05,12.8365]
[1777039626085,38.44,77883.45,0.0,0.90872,5e-05,12.94645]
[1777039627092,38.44,77860.91,0.0,0.9075,5e-05,13.07052]
[1777039628102,38.44,77840.19,0.0,0.90636,6e-05,13.18537]
[1777039629111,38.44,77828.5,0.0,0.90572,6e-05,13.25041]
[1777039630465,38.44,77828.5,0.0,0.90572,6e-05,13.25041]
[1777039630566,38.44,77826.67,0.0,0.90562,6e-05,13.26042]
[1777039632137,38.44,77839.77,0.0,0.90635,6e-05,13.18697]
[1777039633143,38.44,77841.42,0.0,0.90644,6e-05,13.17767]
[1777039634156,38.44,77833.23,0.0,0.90599,6e-05,13.22319]
[1777039636169,38.44,77829.08,0.0,0.90576,6e-05,13.24596]
[1777039640198,38.44,77834.63,0.0,0.90608,6e-05,13.21416]
[1777039641204,38.44,77838.77,0.0,0.90631,6e-05,13.19095]
[1777039646240,38.44,77831.78,0.0,0.90593,6e-05,13.22932]
[1777039650268,38.44,77826.33,0.0,0.90563,6e-05,13.259]
[1777039651275,38.44,77831.95,0.0,0.90597,6e-05,13.22415]
[1777039652282,38.44,77837.69,0.0,0.90628,6e-05,13.19201]
[1777039654033,38.44,77836.08,0.0,0.9062,6e-05,13.20088]
[1777039654133,38.44,77836.08,0.0,0.9062,6e-05,13.20088]
[1777039654284,38.44,77836.08,0.0,0.9062,6e-05,13.20088]
[1777039654557,38.44,77836.08,0.0,0.9062,6e-05,13.20088]
[1777039654609,38.44,77836.58,0.0,0.90623,6e-05,13.19797]
[1777039655303,38.44,77843.99,0.0,0.90664,6e-05,13.15661]
[1777039657317,38.44,77849.41,0.0,0.90693,5e-05,13.12639]
[1777039658192,38.44,77849.41,0.0,0.90693,5e-05,13.12639]
[1777039658271,38.44,77849.41,0.0,0.90693,5e-05,13.12639]
[1777039658324,38.44,77843.76,0.0,0.90662,6e-05,13.15781]
[1777039659705,38.44,77843.76,0.0,0.90662,6e-05,13.15781]
[1777039659774,38.44,77843.76,0.0,0.90662,6e-05,13.15781]
[1777039660030,38.44,77843.54,0.0,0.90661,6e-05,13.15893]
[1777039665373,38.43,77844.62,0.0,0.90667,6e-05,13.15272]
[1777039667387,38.43,77857.32,0.0,0.90737,5e-05,13.08209]
[1777039668395,38.43,77858.28,0.0,0.90742,5e-05,13.07683]
[1777039669127,38.43,77858.28,0.0,0.90742,5e-05,13.07683]
[1777039669179,38.43,77858.28,0.0,0.90742,5e-05,13.07683]
[1777039669274,38.43,77858.28,0.0,0.90742,5e-05,13.07683]
[1777039669402,38.43,77858.48,0.0,0.90743,5e-05,13.0758]
[1777039671131,38.44,77857.68,0.0,0.90739,5e-05,13.08032]
[1777039671200,38.44,77857.68,0.0,0.90739,5e-05,13.08032]
[1777039671280,38.44,77857.68,0.0,0.90739,5e-05,13.08032]
[1777039675445,38.44,77864.43,0.0,0.90776,5e-05,13.04309]
[1777039676452,38.44,77868.59,0.0,0.90798,5e-05,13.02014]
[1777039677237,38.44,77868.59,0.0,0.90798,5e-05,13.02014]
[1777039677248,38.44,77868.59,0.0,0.90798,5e-05,13.02014]
[1777039677281,38.44,77868.59,0.0,0.90798,5e-05,13.02014]
[1777039677459,38.44,77865.28,0.0,0.9078,5e-05,13.03862]
[1777039678582,38.44,77855.8,0.0,0.90728,5e-05,13.0913]
[1777039679472,38.44,77854.13,0.0,0.90719,5e-05,13.10059]
[1777039680480,38.44,77850.27,0.0,0.90698,5e-05,13.12204]
[1777039681487,38.44,77844.93,0.0,0.90668,6e-05,13.1517]
[1777039682494,38.44,77849.95,0.0,0.90696,5e-05,13.12372]
[1777039683501,38.44,77854.29,0.0,0.9072,5e-05,13.09959]
[1777039685936,38.44,77856.66,0.0,0.90733,5e-05,13.08645]
[1777039685988,38.44,77857.05,0.0,0.90735,5e-05,13.08432]
[1777039686024,38.44,77857.05,0.0,0.90735,5e-05,13.08432]
[1777039688536,38.44,77875.74,0.0,0.90837,5e-05,12.98094]
[1777039689543,38.44,77883.68,0.0,0.9088,5e-05,12.9369]
[1777039690549,38.44,77890.97,0.0,0.90919,5e-05,12.89658]
[1777039692564,38.43,77890.93,0.0,0.9092,5e-05,12.89612]
[1777039693570,38.43,77884.26,0.0,0.90884,5e-05,12.93258]
[1777039695585,38.43,77892.24,0.0,0.90928,5e-05,12.88775]
[1777039697599,38.43,77867.78,0.0,0.90796,5e-05,13.02228]
[1777039698606,38.43,77866.39,0.0,0.90789,5e-05,13.02978]
[1777039700197,38.43,77865.55,0.0,0.90784,5e-05,13.03422]
[1777039700240,38.43,77865.55,0.0,0.90784,5e-05,13.03422]
[1777039700619,38.43,77872.39,0.0,0.90821,5e-05,12.99649]
[1777039701254,38.43,77872.39,0.0,0.90821,5e-05,12.99649]
[1777039701627,38.43,77876.64,0.0,0.90844,5e-05,12.97318]
[1777039703641,38.43,77871.14,0.0,0.90814,5e-05,13.00409]
[1777039704390,38.43,77871.14,0.0,0.90814,5e-05,13.00409]
[1777039704435,38.43,77871.14,0.0,0.90814,5e-05,13.00409]
[1777039704521,38.43,77871.14,0.0,0.90814,5e-05,13.00409]
[1777039705240,38.43,77871.54,0.0,0.90816,5e-05,13.00207]
[1777039705306,38.43,77871.54,0.0,0.90816,5e-05,13.00207]
[1777039705655,38.43,77883.46,0.0,0.9088,5e-05,12.93637]
[1777039706662,38.43,77889.14,0.0,0.90911,5e-05,12.90496]
[1777039709684,38.43,77876.2,0.0,0.90841,5e-05,12.97683]
[1777039710691,38.43,77869.81,0.0,0.90806,5e-05,13.01255]
[1777039711150,38.43,77869.81,0.0,0.90806,5e-05,13.01255]
[1777039711195,38.43,77869.81,0.0,0.90806,5e-05,13.01255]
[1777039711278,38.43,77869.81,0.0,0.90806,5e-05,13.01255]
[1777039711698,38.43,77871.48,0.0,0.90816,5e-05,13.00029]
[1777039713712,38.44,77876.1,0.0,0.90841,5e-05,12.97516]
[1777039714909,38.44,77876.1,0.0,0.90841,5e-05,12.97516]
[1777039715026,38.44,77879.23,0.0,0.90858,5e-05,12.95837]
[1777039715128,38.44,77879.23,0.0,0.90858,5e-05,12.95837]
[1777039715282,38.44,77879.23,0.0,0.90858,5e-05,12.95837]
[1777039717741,38.44,77893.7,0.0,0.90935,5e-05,12.87913]
[1777039718068,38.44,77893.7,0.0,0.90935,5e-05,12.87913]
[1777039718276,38.44,77893.7,0.0,0.90935,5e-05,12.87913]
[1777039718297,38.44,77893.7,0.0,0.90935,5e-05,12.87913]
[1777039718589,38.44,77893.7,0.0,0.90935,5e-05,12.87913]
[1777039718776,38.44,77893.7,0.0,0.90935,5e-05,12.87913]
[1777039719755,38.44,77894.52,0.0,0.9094,5e-05,12.87464]
[1777039720762,38.44,77898.38,0.0,0.9096,5e-05,12.85344]
[1777039721768,38.44,77903.15,0.0,0.90986,5e-05,12.82725]
[1777039723082,38.44,77904.33,0.0,0.90992,5e-05,12.82087]
[1777039723144,38.44,77904.33,0.0,0.90992,5e-05,12.82087]
[1777039723281,38.44,77904.33,0.0,0.90992,5e-05,12.82087]
[1777039727811,38.44,77900.24,0.0,0.9097,5e-05,12.84315]
[1777039728209,38.44,77900.24,0.0,0.9097,5e-05,12.84315]
[1777039728256,38.44,77900.24,0.0,0.9097,5e-05,12.84315]
[1777039728275,38.44,77900.24,0.0,0.9097,5e-05,12.84315]
[1777039732847,38.44,77909.87,0.0,0.91023,5e-05,12.78901]
[1777039733854,38.44,77916.2,0.0,0.91057,5e-05,12.754]
[1777039734861,38.43,77920.55,0.0,0.9108,5e-05,12.72998]
[1777039735081,38.43,77920.55,0.0,0.9108,5e-05,12.72998]
[1777039735128,38.43,77920.55,0.0,0.9108,5e-05,12.72998]
[1777039735290,38.43,77920.55,0.0,0.9108,5e-05,12.72998]
[1777039736875,38.43,77918.77,0.0,0.91071,5e-05,12.73958]
[1777039740565,38.43,77918.08,0.0,0.91067,5e-05,12.74311]
[1777039740580,38.43,77918.08,0.0,0.91067,5e-05,12.74311]
[1777039740794,38.43,77918.08,0.0,0.91067,5e-05,12.74311]
[1777039740903,38.43,77927.51,0.0,0.91118,5e-05,12.69131]
[1777039741910,38.43,77932.9,0.0,0.91146,5e-05,12.66169]
[1777039742961,38.43,77950.55,0.0,0.91239,5e-05,12.56525]
[1777039743924,38.43,77955.83,0.0,0.91267,5e-05,12.53663]
[1777039745043,38.43,77955.83,0.0,0.91267,5e-05,12.53663]
[1777039745295,38.43,77955.4,0.0,0.91264,5e-05,12.53916]
[1777039745527,38.43,77955.4,0.0,0.91264,5e-05,12.53916]
[1777039745643,38.43,77955.4,0.0,0.91264,5e-05,12.53916]
[1777039745655,38.43,77955.4,0.0,0.91264,5e-05,12.53916]
[1777039745775,38.43,77955.4,0.0,0.91264,5e-05,12.53916]
[1777039745822,38.43,77955.4,0.0,0.91264,5e-05,12.53916]
[1777039745939,38.43,77955.94,0.0,0.91267,5e-05,12.5364]
[1777039749737,38.44,77958.72,0.0,0.91281,5e-05,12.52176]
[1777039749971,38.44,77967.71,0.0,0.91328,5e-05,12.47305]
[1777039750976,38.44,77975.47,0.0,0.91368,5e-05,12.43117]
[1777039751984,38.44,77984.36,0.0,0.91414,5e-05,12.3833]
[1777039752991,38.44,77973.44,0.0,0.91357,5e-05,12.44251]
[1777039753524,38.44,77973.44,0.0,0.91357,5e-05,12.44251]
[1777039753998,38.44,77963.32,0.0,0.91304,5e-05,12.49822]
[1777039755007,38.44,77959.88,0.0,0.91286,5e-05,12.51716]
[1777039758427,38.44,77962.16,0.0,0.91297,5e-05,12.50539]
[1777039758479,38.44,77962.16,0.0,0.91297,5e-05,12.50539]
[1777039758521,38.44,77962.16,0.0,0.91297,5e-05,12.50539]
[1777039761350,38.44,77960.94,0.0,0.9129,5e-05,12.51271]
[1777039761402,38.44,77960.94,0.0,0.9129,5e-05,12.51271]
[1777039761530,38.44,77960.94,0.0,0.9129,5e-05,12.51271]
[1777039762057,38.44,77961.54,0.0,0.91293,5e-05,12.50967]
[1777039767766,38.44,77958.87,0.0,0.91278,5e-05,12.52516]
[1777039767774,38.44,77958.87,0.0,0.91278,5e-05,12.52516]
[1777039768024,38.44,77958.87,0.0,0.91278,5e-05,12.52516]
[1777039770113,38.44,77964.62,0.0,0.91307,5e-05,12.4948]
[1777039771120,38.44,77975.12,0.0,0.91363,5e-05,12.4348]
[1777039772790,38.44,77975.12,0.0,0.91363,5e-05,12.4348]
[1777039772844,38.44,77975.12,0.0,0.91363,5e-05,12.4348]
[1777039773023,38.44,77975.12,0.0,0.91363,5e-05,12.4348]
[1777039773048,38.45,77976.35,0.0,0.91369,5e-05,12.42888]
[1777039774141,38.45,77971.34,0.0,0.91343,5e-05,12.45641]
[1777039777484,38.45,77976.26,0.0,0.91368,5e-05,12.43041]
[1777039777522,38.45,77976.26,0.0,0.91368,5e-05,12.43041]
[1777039777562,38.45,77976.26,0.0,0.91368,5e-05,12.43041]
[1777039777585,38.45,77978.89,0.0,0.91381,5e-05,12.41652]
[1777039778631,38.45,77978.89,0.0,0.91381,5e-05,12.41652]
[1777039778773,38.45,77978.89,0.0,0.91381,5e-05,12.41652]
[1777039778818,38.45,77979.49,0.0,0.91384,5e-05,12.41367]
[1777039780183,38.45,77974.33,0.0,0.91357,5e-05,12.44206]
[1777039782693,38.45,77978.83,0.0,0.9138,5e-05,12.41804]
[1777039782745,38.45,77978.83,0.0,0.9138,5e-05,12.41804]
[1777039782774,38.45,77978.83,0.0,0.9138,5e-05,12.41804]
[1777039782777,38.45,77982.55,0.0,0.91398,5e-05,12.39864]
[1777039787234,38.46,77990.08,0.0,0.91431,5e-05,12.36397]
[1777039788241,38.47,77995.18,0.0,0.91453,5e-05,12.34109]
[1777039790177,38.48,77994.98,0.0,0.91448,5e-05,12.34719]
[1777039790228,38.48,77994.98,0.0,0.91448,5e-05,12.34719]
[1777039790271,38.48,77994.98,0.0,0.91448,5e-05,12.34719]
[1777039790371,38.49,77995.82,0.0,0.91447,5e-05,12.34754]
[1777039792269,38.5,78015.54,0.0,0.91543,5e-05,12.24661]
[1777039793276,38.5,78020.07,0.0,0.91566,5e-05,12.2229]
[1777039795290,38.5,78011.87,0.0,0.91523,5e-05,12.26764]
[1777039796297,38.5,78006.38,0.0,0.91495,5e-05,12.29745]
[1777039797304,38.5,77997.1,0.0,0.91447,5e-05,12.34806]
[1777039798311,38.5,77996.91,0.0,0.91446,5e-05,12.34954]
[1777039799318,38.5,77990.88,0.0,0.91414,5e-05,12.38257]
[1777039801334,38.5,77996.57,0.0,0.91443,5e-05,12.35261]
[1777039803347,38.51,77980.55,0.0,0.91356,5e-05,12.44396]
[1777039804354,38.51,77979.39,0.0,0.91349,5e-05,12.45054]
[1777039805708,38.51,77979.39,0.0,0.91349,5e-05,12.45054]
[1777039805785,38.51,77979.39,0.0,0.91349,5e-05,12.45054]
[1777039805856,38.51,77977.16,0.0,0.91338,5e-05,12.46292]
[1777039807441,38.51,77976.3,0.0,0.91333,5e-05,12.46785]
[1777039811280,38.51,77971.27,0.0,0.91306,5e-05,12.49609]
[1777039813417,38.51,77963.43,0.0,0.91264,5e-05,12.53929]
[1777039817007,38.52,77963.6,0.0,0.91265,5e-05,12.53867]
[1777039817023,38.52,77963.6,0.0,0.91265,5e-05,12.53867]
[1777039817137,38.52,77963.6,0.0,0.91265,5e-05,12.53867]
[1777039817109,38.52,77963.61,0.0,0.91265,5e-05,12.53893]
[1777039818382,38.52,77964.03,0.0,0.91267,5e-05,12.53665]
[1777039818526,38.52,77964.03,0.0,0.91267,5e-05,12.53665]
[1777039818589,38.52,77962.23,0.0,0.91257,5e-05,12.5466]
[1777039819464,38.52,77952.32,0.0,0.91205,5e-05,12.60068]
[1777039820472,38.52,77944.96,0.0,0.91167,5e-05,12.64087]
[1777039823121,38.52,77949.9,0.0,0.91193,5e-05,12.614]
[1777039823493,38.52,77958.91,0.0,0.9124,5e-05,12.56494]
[1777039824507,38.52,77958.91,0.0,0.9124,5e-05,12.56494]
[1777039824680,38.52,77958.91,0.0,0.9124,5e-05,12.56494]
[1777039824773,38.52,77958.91,0.0,0.9124,5e-05,12.56494]
[1777039824893,38.52,77958.91,0.0,0.9124,5e-05,12.56494]
[1777039825024,38.52,77958.91,0.0,0.9124,5e-05,12.56494]
[1777039825123,38.52,77961.91,0.0,0.91253,5e-05,12.55125]
[1777039830543,38.54,77966.19,0.0,0.91268,5e-05,12.53613]
[1777039832601,38.54,77967.74,0.0,0.91276,5e-05,12.52613]
[1777039832770,38.54,77967.74,0.0,0.91276,5e-05,12.52613]
[1777039832782,38.54,77967.74,0.0,0.91276,5e-05,12.52613]
[1777039833083,38.54,77967.74,0.0,0.91276,5e-05,12.52613]
[1777039833115,38.54,77966.63,0.0,0.91269,5e-05,12.53407]
[1777039833281,38.54,77966.63,0.0,0.91269,5e-05,12.53407]
[1777039836032,38.54,77962.18,0.0,0.91245,5e-05,12.5584]
[1777039836116,38.54,77962.18,0.0,0.91245,5e-05,12.5584]
[1777039836120,38.54,77958.07,0.0,0.91224,5e-05,12.58099]
[1777039836272,38.54,77958.07,0.0,0.91224,5e-05,12.58099]
[1777039838598,38.54,77951.58,0.0,0.91189,5e-05,12.6165]
[1777039840612,38.54,77964.72,0.0,0.91258,5e-05,12.54512]
[1777039841620,38.54,77970.89,0.0,0.9129,5e-05,12.51177]
[1777039842193,38.54,77970.89,0.0,0.9129,5e-05,12.51177]
[1777039842273,38.54,77970.89,0.0,0.9129,5e-05,12.51177]
[1777039842620,38.54,77970.89,0.0,0.9129,5e-05,12.51177]
[1777039842775,38.54,77970.89,0.0,0.9129,5e-05,12.51177]
[1777039842874,38.54,77971.48,0.0,0.91293,5e-05,12.50877]
[1777039844641,38.54,77981.41,0.0,0.91344,5e-05,12.45537]
[1777039845651,38.54,77982.43,0.0,0.91349,5e-05,12.45015]
[1777039847666,38.55,77989.85,0.0,0.91387,5e-05,12.41062]
[1777039849738,38.55,77996.35,0.0,0.9142,5e-05,12.37629]
[1777039851107,38.55,77996.35,0.0,0.9142,5e-05,12.37629]
[1777039851174,38.55,77996.35,0.0,0.9142,5e-05,12.37629]
[1777039851152,38.55,77995.25,0.0,0.91414,5e-05,12.38265]
[1777039851275,38.55,77995.25,0.0,0.91414,5e-05,12.38265]
[1777039851693,38.55,77995.99,0.0,0.91417,5e-05,12.37908]
[1777039856691,38.55,77996.4,0.0,0.91418,5e-05,12.37856]
[1777039856776,38.55,77996.4,0.0,0.91418,5e-05,12.37856]
[1777039856789,38.55,77996.46,0.0,0.91418,5e-05,12.37866]
[1777039860756,38.55,77991.31,0.0,0.9139,5e-05,12.40811]
[1777039861915,38.55,77991.31,0.0,0.9139,5e-05,12.40811]
[1777039862023,38.55,77991.31,0.0,0.9139,5e-05,12.40811]
[1777039862072,38.55,77991.31,0.0,0.9139,5e-05,12.40811]
[1777039862133,38.55,77991.31,0.0,0.9139,5e-05,12.40811]
[1777039862121,38.56,77990.99,0.0,0.91387,5e-05,12.41058]
[1777039862287,38.56,77990.99,0.0,0.91387,5e-05,12.41058]
[1777039862771,38.56,77994.48,0.0,0.91405,5e-05,12.39173]
[1777039866799,38.56,78000.64,0.0,0.91435,5e-05,12.36016]
[1777039867654,38.56,78000.64,0.0,0.91435,5e-05,12.36016]
[1777039867776,38.56,78000.64,0.0,0.91435,5e-05,12.36016]
[1777039867807,38.56,78000.64,0.0,0.91435,5e-05,12.36016]
[1777039867825,38.56,78002.47,0.0,0.91444,5e-05,12.35073]
[1777039870328,38.56,78004.91,0.0,0.91456,5e-05,12.33852]
[1777039870532,38.56,78004.91,0.0,0.91456,5e-05,12.33852]
[1777039870828,38.56,78015.06,0.0,0.91507,5e-05,12.28436]
[1777039871835,38.56,78025.06,0.0,0.91558,5e-05,12.2312]
[1777039872842,38.56,78028.25,0.0,0.91574,5e-05,12.2144]
[1777039873851,38.56,78043.58,0.0,0.91651,5e-05,12.13264]
[1777039874356,38.56,78043.58,0.0,0.91651,5e-05,12.13264]
[1777039875295,38.56,78043.58,0.0,0.91651,5e-05,12.13264]
[1777039874906,38.56,78067.86,0.0,0.91773,5e-05,12.00316]
[1777039875910,38.56,78064.29,0.0,0.91755,5e-05,12.02224]
[1777039876917,38.57,78057.78,0.0,0.91722,5e-05,12.05756]
[1777039878377,38.57,78057.75,0.0,0.91721,5e-05,12.05833]
[1777039878934,38.57,78057.75,0.0,0.91721,5e-05,12.05833]
[1777039879053,38.57,78057.75,0.0,0.91721,5e-05,12.05833]
[1777039879144,38.57,78045.66,0.0,0.91659,5e-05,12.12395]
[1777039879938,38.57,78037.2,0.0,0.91616,5e-05,12.16929]
[1777039883967,38.57,78030.11,0.0,0.91579,5e-05,12.20849]
[1777039885981,38.57,78018.02,0.0,0.91516,5e-05,12.2755]
[1777039887574,38.58,78017.75,0.0,0.91514,5e-05,12.27754]
[1777039887713,38.58,78017.75,0.0,0.91514,5e-05,12.27754]
[1777039887775,38.58,78017.75,0.0,0.91514,5e-05,12.27754]
[1777039887994,38.58,78015.9,0.0,0.91504,5e-05,12.28807]
[1777039891016,38.58,78011.78,0.0,0.91484,5e-05,12.30864]
[1777039896052,38.58,78017.51,0.0,0.91511,5e-05,12.28029]
[1777039899071,38.59,78011.83,0.0,0.9148,5e-05,12.31241]
[1777039899587,38.59,78011.83,0.0,0.9148,5e-05,12.31241]
[1777039899719,38.59,78011.83,0.0,0.9148,5e-05,12.31241]
[1777039899782,38.59,78011.83,0.0,0.9148,5e-05,12.31241]
[1777039900079,38.59,78009.62,0.0,0.91468,5e-05,12.3248]
[1777039903100,38.59,78015.18,0.0,0.91495,5e-05,12.29636]
[1777039903644,38.59,78015.18,0.0,0.91495,5e-05,12.29636]
[1777039903791,38.59,78015.18,0.0,0.91495,5e-05,12.29636]
[1777039903819,38.59,78015.18,0.0,0.91495,5e-05,12.29636]
[1777039904009,38.59,78015.18,0.0,0.91495,5e-05,12.29636]
[1777039904107,38.59,78016.03,0.0,0.91499,5e-05,12.29231]
[1777039904293,38.59,78016.03,0.0,0.91499,5e-05,12.29231]
[1777039907816,38.59,78015.88,0.0,0.91497,5e-05,12.29467]
[1777039907856,38.59,78015.88,0.0,0.91497,5e-05,12.29467]
[1777039908034,38.59,78015.88,0.0,0.91497,5e-05,12.29467]
[1777039908135,38.59,78019.63,0.0,0.91516,5e-05,12.27504]
[1777039909142,38.59,78025.87,0.0,0.91547,5e-05,12.2421]
[1777039914177,38.6,78017.41,0.0,0.91501,5e-05,12.29052]
[1777039914558,38.6,78017.41,0.0,0.91501,5e-05,12.29052]
[1777039915546,38.6,78015.5,0.0,0.91491,5e-05,12.30133]
[1777039915584,38.6,78015.5,0.0,0.91491,5e-05,12.30133]
[1777039915799,38.6,78015.5,0.0,0.91491,5e-05,12.30133]
[1777039916191,38.6,78019.67,0.0,0.91512,5e-05,12.27946]
[1777039918205,38.6,78012.42,0.0,0.91474,5e-05,12.31952]
[1777039918310,38.6,78012.42,0.0,0.91474,5e-05,12.31952]
[1777039918410,38.6,78012.42,0.0,0.91474,5e-05,12.31952]
[1777039918532,38.6,78012.42,0.0,0.91474,5e-05,12.31952]
[1777039919212,38.6,78015.64,0.0,0.9149,5e-05,12.3027]
[1777039922232,38.61,78011.1,0.0,0.91465,5e-05,12.32862]
[1777039923240,38.61,78003.94,0.0,0.91428,5e-05,12.36764]
[1777039923828,38.61,78003.94,0.0,0.91428,5e-05,12.36764]
[1777039924021,38.61,78003.94,0.0,0.91428,5e-05,12.36764]
[1777039924027,38.61,78003.94,0.0,0.91428,5e-05,12.36764]
[1777039924253,38.61,78003.79,0.0,0.91427,5e-05,12.36884]
[1777039926267,38.61,78007.69,0.0,0.91446,5e-05,12.34864]
[1777039929893,38.61,78011.08,0.0,0.91463,5e-05,12.33122]
[1777039930020,38.61,78011.08,0.0,0.91463,5e-05,12.33122]
[1777039930026,38.61,78011.08,0.0,0.91463,5e-05,12.33122]
[1777039930047,38.61,78014.52,0.0,0.91479,5e-05,12.31362]
[1777039930295,38.61,78007.98,0.0,0.91446,5e-05,12.34881]
[1777039931314,38.61,77998.77,0.0,0.91398,5e-05,12.39885]
[1777039932311,38.61,77991.56,0.0,0.91361,5e-05,12.4381]
[1777039933318,38.61,77986.14,0.0,0.91332,5e-05,12.46765]
[1777039934325,38.61,77977.63,0.0,0.91288,5e-05,12.51393]
[1777039935332,38.62,77968.65,0.0,0.91241,5e-05,12.56276]
[1777039937347,38.62,77965.55,0.0,0.91225,5e-05,12.57971]
[1777039939708,38.62,77967.08,0.0,0.91233,5e-05,12.57145]
[1777039941192,38.62,77972.37,0.0,0.9126,5e-05,12.543]
[1777039942382,38.62,77966.97,0.0,0.91232,5e-05,12.57241]
[1777039943616,38.62,77966.97,0.0,0.91232,5e-05,12.57241]
[1777039943684,38.62,77966.97,0.0,0.91232,5e-05,12.57241]
[1777039943775,38.62,77966.97,0.0,0.91232,5e-05,12.57241]
[1777039943838,38.62,77961.91,0.0,0.91205,5e-05,12.59996]
[1777039944539,38.62,77961.91,0.0,0.91205,5e-05,12.59996]
[1777039944554,38.62,77961.91,0.0,0.91205,5e-05,12.59996]
[1777039944781,38.62,77961.91,0.0,0.91205,5e-05,12.59996]
[1777039945420,38.62,77961.55,0.0,0.91203,5e-05,12.60194]
[1777039949605,38.62,77964.77,0.0,0.9122,5e-05,12.58464]
[1777039949774,38.62,77964.77,0.0,0.9122,5e-05,12.58464]
[1777039950184,38.62,77964.77,0.0,0.9122,5e-05,12.58464]
[1777039950285,38.62,77972.63,0.0,0.91261,5e-05,12.54217]
[1777039951446,38.62,77968.02,0.0,0.91239,5e-05,12.56406]
[1777039952578,38.62,77968.02,0.0,0.91239,5e-05,12.56406]
[1777039952774,38.62,77968.02,0.0,0.91239,5e-05,12.56406]
[1777039952864,38.62,77968.02,0.0,0.91239,5e-05,12.56406]
[1777039952871,38.62,77973.05,0.0,0.91265,5e-05,12.53686]
[1777039953460,38.62,77979.33,0.0,0.91297,5e-05,12.50298]
[1777039954467,38.62,77985.29,0.0,0.91328,5e-05,12.47092]
[1777039955694,38.62,77985.29,0.0,0.91328,5e-05,12.47092]
[1777039955777,38.62,77985.29,0.0,0.91328,5e-05,12.47092]
[1777039955902,38.62,77982.42,0.0,0.91313,5e-05,12.48668]
[1777039956481,38.62,77977.25,0.0,0.91286,5e-05,12.51489]
[1777039958461,38.62,77978.42,0.0,0.91292,5e-05,12.50872]
[1777039959290,38.62,77978.42,0.0,0.91292,5e-05,12.50872]
[1777039960126,38.62,77978.77,0.0,0.91294,5e-05,12.50701]
[1777039960174,38.62,77978.77,0.0,0.91294,5e-05,12.50701]
[1777039960272,38.62,77978.77,0.0,0.91294,5e-05,12.50701]
[1777039965544,38.62,77979.24,0.0,0.91295,5e-05,12.50532]
[1777039967558,38.62,77987.68,0.0,0.91339,5e-05,12.45947]
[1777039969780,38.62,77985.83,0.0,0.9133,5e-05,12.46915]
[1777039969828,38.62,77985.83,0.0,0.9133,5e-05,12.46915]
[1777039970025,38.62,77985.83,0.0,0.9133,5e-05,12.46915]
[1777039975613,38.62,77989.45,0.0,0.9135,5e-05,12.44854]
[1777039978067,38.62,77990.19,0.0,0.91354,5e-05,12.44408]
[1777039978131,38.62,77990.19,0.0,0.91354,5e-05,12.44408]
[1777039978273,38.62,77990.19,0.0,0.91354,5e-05,12.44408]
[1777039982663,38.61,78002.79,0.0,0.9142,5e-05,12.37449]
[1777039983670,38.61,78003.87,0.0,0.91426,5e-05,12.36871]
[1777039984677,38.61,77996.51,0.0,0.91388,5e-05,12.40843]
[1777039986691,38.61,77994.81,0.0,0.91379,5e-05,12.41753]
[1777039988951,38.61,77992.49,0.0,0.91367,5e-05,12.43002]
[1777039988956,38.61,77992.49,0.0,0.91367,5e-05,12.43002]
[1777039989023,38.61,77992.49,0.0,0.91367,5e-05,12.43002]
[1777039991726,38.62,77985.89,0.0,0.91333,5e-05,12.46614]
[1777039993330,38.62,77985.89,0.0,0.91333,5e-05,12.46614]
[1777039993483,38.62,77986.7,0.0,0.91335,5e-05,12.46399]
[1777039993522,38.62,77986.7,0.0,0.91335,5e-05,12.46399]
[1777039995754,38.62,77975.85,0.0,0.91276,5e-05,12.52533]
[1777039996761,38.62,77977.2,0.0,0.91283,5e-05,12.51814]
[1777039997768,38.62,77989.53,0.0,0.91347,5e-05,12.45157]
[1777039998775,38.62,77991.39,0.0,0.91356,5e-05,12.44177]
[1777040000051,38.62,77991.39,0.0,0.91356,5e-05,12.44177]
[1777040000138,38.62,77991.39,0.0,0.91356,5e-05,12.44177]
[1777040000272,38.62,77991.39,0.0,0.91356,5e-05,12.44177]
[1777040000314,38.63,77984.76,0.0,0.91321,5e-05,12.47806]
[1777040001796,38.63,77980.05,0.0,0.91297,5e-05,12.50373]
[1777040005821,38.63,77979.15,0.0,0.91288,5e-05,12.51309]
[1777040005828,38.63,77979.15,0.0,0.91288,5e-05,12.51309]
[1777040006023,38.63,77979.15,0.0,0.91288,5e-05,12.51309]
[1777040010860,38.64,77971.07,0.0,0.91244,5e-05,12.55897]
[1777040011868,38.64,77963.24,0.0,0.91205,5e-05,12.59833]
[1777040012880,38.64,77944.07,0.0,0.91104,5e-05,12.7027]
[1777040013887,38.64,77937.86,0.0,0.91071,5e-05,12.73695]
[1777040014893,38.64,77939.17,0.0,0.91078,5e-05,12.73002]
[1777040017914,38.64,77931.81,0.0,0.91039,5e-05,12.76999]
[1777040019552,38.64,77932.39,0.0,0.91042,5e-05,12.7666]
[1777040019650,38.64,77932.39,0.0,0.91042,5e-05,12.7666]
[1777040019772,38.64,77932.39,0.0,0.91042,5e-05,12.7666]
[1777040019929,38.64,77932.84,0.0,0.91045,5e-05,12.76389]
[1777040021948,38.64,77920.92,0.0,0.90982,5e-05,12.82857]
[1777040023961,38.64,77922.29,0.0,0.9099,5e-05,12.82044]
[1777040026536,38.63,77921.65,0.0,0.90986,5e-05,12.8236]
[1777040026772,38.63,77921.65,0.0,0.90986,5e-05,12.8236]
[1777040028996,38.63,77910.32,0.0,0.90927,5e-05,12.88458]
[1777040030008,38.63,77910.42,0.0,0.90928,5e-05,12.8839]
[1777040031011,38.63,77906.46,0.0,0.90906,5e-05,12.90553]
[1777040031739,38.63,77906.46,0.0,0.90906,5e-05,12.90553]
[1777040031774,38.63,77906.46,0.0,0.90906,5e-05,12.90553]
[1777040031857,38.63,77906.46,0.0,0.90906,5e-05,12.90553]
[1777040032864,38.63,77907.95,0.0,0.90915,5e-05,12.89722]
[1777040033023,38.63,77907.95,0.0,0.90915,5e-05,12.89722]
[1777040037053,38.63,77904.47,0.0,0.90896,5e-05,12.91569]
[1777040038595,38.63,77904.83,0.0,0.90899,5e-05,12.91357]
[1777040038741,38.63,77904.83,0.0,0.90899,5e-05,12.91357]
[1777040038775,38.63,77904.83,0.0,0.90899,5e-05,12.91357]
[1777040043909,38.63,77902.41,0.0,0.90885,5e-05,12.92705]
[1777040043961,38.63,77902.41,0.0,0.90885,5e-05,12.92705]
[1777040044024,38.63,77902.41,0.0,0.90885,5e-05,12.92705]
[1777040049140,38.63,77905.28,0.0,0.909,5e-05,12.91245]
[1777040050211,38.63,77905.28,0.0,0.909,5e-05,12.91245]
[1777040050270,38.63,77905.28,0.0,0.909,5e-05,12.91245]
[1777040050529,38.63,77906.35,0.0,0.90905,5e-05,12.90677]
[1777040051154,38.63,77912.79,0.0,0.9094,5e-05,12.87163]
[1777040055182,38.64,77925.16,0.0,0.91005,5e-05,12.80492]
[1777040056189,38.64,77929.98,0.0,0.9103,5e-05,12.77858]
[1777040056829,38.64,77929.98,0.0,0.9103,5e-05,12.77858]
[1777040056881,38.64,77929.98,0.0,0.9103,5e-05,12.77858]
[1777040057021,38.64,77929.98,0.0,0.9103,5e-05,12.77858]
[1777040058203,38.64,77923.49,0.0,0.90996,5e-05,12.81418]
[1777040059209,38.64,77919.17,0.0,0.90973,5e-05,12.83782]
[1777040060217,38.64,77915.44,0.0,0.90953,5e-05,12.85821]
[1777040060639,38.64,77915.44,0.0,0.90953,5e-05,12.85821]
[1777040060649,38.64,77915.44,0.0,0.90953,5e-05,12.85821]
[1777040060777,38.64,77915.44,0.0,0.90953,5e-05,12.85821]
[1777040063238,38.64,77923.06,0.0,0.90994,5e-05,12.81626]
[1777040064263,38.64,77931.49,0.0,0.91038,5e-05,12.77015]
[1777040065268,38.64,77938.68,0.0,0.91077,5e-05,12.73095]
[1777040066053,38.64,77938.68,0.0,0.91077,5e-05,12.73095]
[1777040066116,38.64,77938.68,0.0,0.91077,5e-05,12.73095]
[1777040066280,38.64,77938.68,0.0,0.91077,5e-05,12.73095]
[1777040066316,38.64,77942.57,0.0,0.91097,5e-05,12.70984]
[1777040067283,38.64,77937.26,0.0,0.91069,5e-05,12.73895]
[1777040069297,38.64,77940.84,0.0,0.91088,5e-05,12.71961]
[1777040070248,38.64,77940.84,0.0,0.91088,5e-05,12.71961]
[1777040070269,38.64,77940.84,0.0,0.91088,5e-05,12.71961]
[1777040070521,38.64,77940.64,0.0,0.91086,5e-05,12.72083]
[1777040075557,38.64,77939.76,0.0,0.91083,5e-05,12.72294]
[1777040077097,38.64,77941.35,0.0,0.91091,5e-05,12.71439]
[1777040077277,38.64,77941.35,0.0,0.91091,5e-05,12.71439]
[1777040081386,38.64,77921.02,0.0,0.90983,5e-05,12.82603]
[1777040082394,38.64,77896.45,0.0,0.90851,5e-05,12.96083]
[1777040083401,38.64,77896.68,0.0,0.90852,5e-05,12.95995]
[1777040084408,38.64,77903.01,0.0,0.90886,5e-05,12.92526]
[1777040086422,38.64,77898.91,0.0,0.90864,5e-05,12.94809]
[1777040087071,38.64,77898.91,0.0,0.90864,5e-05,12.94809]
[1777040087229,38.64,77898.91,0.0,0.90864,5e-05,12.94809]
[1777040087274,38.64,77898.91,0.0,0.90864,5e-05,12.94809]
[1777040090449,38.64,77890.16,0.0,0.90816,5e-05,12.99666]
[1777040091456,38.64,77880.59,0.0,0.90764,5e-05,13.04944]
[1777040092463,38.64,77880.71,0.0,0.90765,5e-05,13.04876]
[1777040093471,38.64,77889.72,0.0,0.90814,5e-05,12.99909]
[1777040094478,38.64,77900.36,0.0,0.90871,5e-05,12.94063]
[1777040095485,38.64,77903.14,0.0,0.90886,5e-05,12.92551]
[1777040098036,38.64,77898.92,0.0,0.90863,5e-05,12.94902]
[1777040098768,38.64,77898.92,0.0,0.90863,5e-05,12.94902]
[1777040098794,38.64,77898.92,0.0,0.90863,5e-05,12.94902]
[1777040099020,38.64,77898.92,0.0,0.90863,5e-05,12.94902]
[1777040104548,38.64,77891.1,0.0,0.90819,5e-05,12.99314]
[1777040105555,38.64,77884.69,0.0,0.90785,5e-05,13.02852]
[1777040106562,38.64,77880.83,0.0,0.90764,5e-05,13.04983]
[1777040107491,38.64,77880.83,0.0,0.90764,5e-05,13.04983]
[1777040107525,38.64,77880.83,0.0,0.90764,5e-05,13.04983]
[1777040107543,38.64,77880.83,0.0,0.90764,5e-05,13.04983]
[1777040107635,38.64,77880.83,0.0,0.90764,5e-05,13.04983]
[1777040107773,38.64,77880.83,0.0,0.90764,5e-05,13.04983]
[1777040108576,38.64,77885.21,0.0,0.90787,5e-05,13.0257]
[1777040111423,38.64,77887.99,0.0,0.90802,5e-05,13.01043]
[1777040111472,38.64,77887.99,0.0,0.90802,5e-05,13.01043]
[1777040111485,38.64,77901.47,0.0,0.90875,5e-05,12.93655]
[1777040111523,38.64,77901.47,0.0,0.90875,5e-05,12.93655]
[1777040111604,38.64,77904.93,0.0,0.90894,5e-05,12.91755]
[1777040113619,38.64,77910.7,0.0,0.90924,5e-05,12.88635]
[1777040115634,38.65,77922.5,0.0,0.90987,5e-05,12.82192]
[1777040116641,38.65,77928.12,0.0,0.91017,5e-05,12.79121]
[1777040117648,38.65,77938.69,0.0,0.91073,5e-05,12.73356]
[1777040118655,38.65,77937.81,0.0,0.91068,5e-05,12.73852]
[1777040120584,38.65,77939.42,0.0,0.91077,5e-05,12.72988]
[1777040120672,38.65,77939.42,0.0,0.91077,5e-05,12.72988]
[1777040120776,38.65,77939.42,0.0,0.91077,5e-05,12.72988]
[1777040121081,38.65,77939.42,0.0,0.91077,5e-05,12.72988]
[1777040126642,38.65,77940.89,0.0,0.91084,5e-05,12.72266]
[1777040127722,38.65,77943.2,0.0,0.91096,5e-05,12.71037]
[1777040127771,38.65,77943.2,0.0,0.91096,5e-05,12.71037]
[1777040128695,38.65,77943.13,0.0,0.91095,5e-05,12.71075]
[1777040128725,38.65,77949.02,0.0,0.91126,5e-05,12.67883]
[1777040129732,38.65,77955.78,0.0,0.91161,5e-05,12.64226]
[1777040132396,38.65,77953.16,0.0,0.91147,5e-05,12.65677]
[1777040132408,38.65,77953.16,0.0,0.91147,5e-05,12.65677]
[1777040132526,38.65,77950.82,0.0,0.91137,5e-05,12.66672]
[1777040136730,38.65,77948.7,0.0,0.91125,5e-05,12.67899]
[1777040136773,38.65,77948.7,0.0,0.91125,5e-05,12.67899]
[1777040136785,38.65,77948.7,0.0,0.91125,5e-05,12.67899]
[1777040137788,38.65,77955.54,0.0,0.9116,5e-05,12.64218]
[1777040138795,38.65,77965.1,0.0,0.9121,5e-05,12.59051]
[1777040139641,38.65,77965.1,0.0,0.9121,5e-05,12.59051]
[1777040139692,38.65,77965.1,0.0,0.9121,5e-05,12.59051]
[1777040139778,38.65,77965.1,0.0,0.9121,5e-05,12.59051]
[1777040139802,38.65,77967.82,0.0,0.91224,5e-05,12.57609]
[1777040144837,38.66,77970.69,0.0,0.91238,5e-05,12.56198]
[1777040145732,38.66,77970.69,0.0,0.91238,5e-05,12.56198]
[1777040145773,38.66,77970.69,0.0,0.91238,5e-05,12.56198]
[1777040145784,38.66,77970.69,0.0,0.91238,5e-05,12.56198]
[1777040146306,38.66,77970.69,0.0,0.91238,5e-05,12.56198]
[1777040146522,38.66,77970.69,0.0,0.91238,5e-05,12.56198]
[1777040149874,38.66,77975.26,0.0,0.91261,5e-05,12.53739]
[1777040150985,38.66,77981.93,0.0,0.91296,5e-05,12.50136]
[1777040156921,38.66,77981.72,0.0,0.91294,5e-05,12.50325]
[1777040157929,38.66,77985.89,0.0,0.91316,5e-05,12.48083]
[1777040158936,38.66,77997.03,0.0,0.91373,5e-05,12.42085]
[1777040159942,38.66,78003.04,0.0,0.91404,5e-05,12.38871]
[1777040160950,38.66,78012.2,0.0,0.91451,5e-05,12.33973]
[1777040162237,38.66,78016.05,0.0,0.9147,5e-05,12.31983]
[1777040162964,38.66,78025.35,0.0,0.91517,5e-05,12.26992]
[1777040163971,38.66,78031.27,0.0,0.91547,5e-05,12.23834]
[1777040164983,38.66,78039.41,0.0,0.91588,5e-05,12.19497]
[1777040165985,38.66,78047.11,0.0,0.91627,5e-05,12.15409]
[1777040167999,38.66,78039.33,0.0,0.91587,5e-05,12.19627]
[1777040170013,38.66,78035.01,0.0,0.91565,5e-05,12.21988]
[1777040172034,38.66,78038.69,0.0,0.91583,5e-05,12.20066]
[1777040174097,38.66,78037.11,0.0,0.91575,5e-05,12.20933]
[1777040174149,38.66,78037.11,0.0,0.91575,5e-05,12.20933]
[1777040174273,38.66,78037.11,0.0,0.91575,5e-05,12.20933]
[1777040175779,38.66,78036.39,0.0,0.9157,5e-05,12.21367]
[1777040175964,38.66,78036.39,0.0,0.9157,5e-05,12.21367]
[1777040176063,38.67,78042.58,0.0,0.91602,5e-05,12.1808]
[1777040179256,38.67,78040.96,0.0,0.91593,5e-05,12.18999]
[1777040184444,38.67,78035.24,0.0,0.91563,5e-05,12.222]
[1777040186133,38.67,78029.27,0.0,0.91532,5e-05,12.25472]
[1777040188153,38.67,78022.3,0.0,0.91496,5e-05,12.29256]
[1777040189169,38.67,78016.23,0.0,0.91465,5e-05,12.32534]
[1777040190168,38.67,78004.71,0.0,0.91405,5e-05,12.38745]
[1777040191175,38.67,77997.45,0.0,0.91369,5e-05,12.42377]
[1777040192182,38.67,77986.97,0.0,0.91315,5e-05,12.48068]
[1777040193188,38.67,77980.95,0.0,0.91284,5e-05,12.5135]
[1777040194196,38.67,77979.33,0.0,0.91275,5e-05,12.52246]
[1777040196211,38.67,77962.92,0.0,0.91189,5e-05,12.61166]
[1777040197217,38.68,77959.96,0.0,0.91173,5e-05,12.62856]
[1777040199231,38.68,77965.8,0.0,0.91203,5e-05,12.59752]
[1777040204066,38.68,77966.91,0.0,0.91207,5e-05,12.59303]
[1777040204385,38.68,77966.91,0.0,0.91207,5e-05,12.59303]
[1777040205273,38.68,77977.36,0.0,0.91261,5e-05,12.53686]
[1777040207287,38.68,77970.96,0.0,0.91228,5e-05,12.57172]
[1777040207888,38.68,77970.96,0.0,0.91228,5e-05,12.57172]
[1777040211171,38.68,77969.46,0.0,0.9122,5e-05,12.58001]
[1777040211223,38.68,77969.46,0.0,0.9122,5e-05,12.58001]
[1777040211271,38.68,77969.46,0.0,0.9122,5e-05,12.58001]
[1777040213136,38.68,77966.37,0.0,0.91203,5e-05,12.59688]
[1777040213190,38.68,77966.37,0.0,0.91203,5e-05,12.59688]
[1777040213270,38.68,77966.37,0.0,0.91203,5e-05,12.59688]
[1777040213328,38.68,77967.69,0.0,0.9121,5e-05,12.58975]
[1777040215343,38.68,77961.6,0.0,0.91178,5e-05,12.62284]
[1777040216108,38.68,77961.6,0.0,0.91178,5e-05,12.62284]
[1777040216187,38.68,77961.6,0.0,0.91178,5e-05,12.62284]
[1777040216276,38.68,77961.6,0.0,0.91178,5e-05,12.62284]
[1777040217357,38.68,77955.03,0.0,0.91144,5e-05,12.65852]
[1777040219375,38.68,77946.89,0.0,0.911,5e-05,12.7034]
[1777040221389,38.68,77937.07,0.0,0.91048,5e-05,12.75738]
[1777040223405,38.68,77932.29,0.0,0.91022,5e-05,12.78375]
[1777040225419,38.68,77942.81,0.0,0.91078,5e-05,12.72646]
[1777040226426,38.68,77948.82,0.0,0.9111,5e-05,12.69386]
[1777040227433,38.68,77953.51,0.0,0.91134,5e-05,12.66874]
[1777040230969,38.69,77950.38,0.0,0.91117,5e-05,12.68655]
[1777040231019,38.69,77950.38,0.0,0.91117,5e-05,12.68655]
[1777040231271,38.69,77950.38,0.0,0.91117,5e-05,12.68655]
[1777040231499,38.69,77950.38,0.0,0.91117,5e-05,12.68655]
[1777040231520,38.69,77950.38,0.0,0.91117,5e-05,12.68655]
[1777040231548,38.69,77950.38,0.0,0.91117,5e-05,12.68655]
[1777040231600,38.69,77949.92,0.0,0.91114,5e-05,12.68929]
[1777040233932,38.69,77945.41,0.0,0.9109,5e-05,12.71429]
[1777040234025,38.69,77945.41,0.0,0.9109,5e-05,12.71429]
[1777040234481,38.69,77944.43,0.0,0.91085,5e-05,12.71982]
[1777040235489,38.69,77938.78,0.0,0.91055,5e-05,12.7508]
[1777040238571,38.69,77936.28,0.0,0.91041,5e-05,12.76468]
[1777040238626,38.69,77936.28,0.0,0.91041,5e-05,12.76468]
[1777040238773,38.69,77935.15,0.0,0.91035,5e-05,12.77096]
[1777040239196,38.69,77935.15,0.0,0.91035,5e-05,12.77096]
[1777040239223,38.69,77935.15,0.0,0.91035,5e-05,12.77096]
[1777040239270,38.69,77935.15,0.0,0.91035,5e-05,12.77096]
[1777040239519,38.69,77935.04,0.0,0.91034,5e-05,12.77166]
[1777040241533,38.69,77941.19,0.0,0.91067,5e-05,12.73833]
[1777040242539,38.69,77946.9,0.0,0.91097,5e-05,12.70737]
[1777040243899,38.69,77948.03,0.0,0.91102,5e-05,12.70142]
[1777040244024,38.69,77948.03,0.0,0.91102,5e-05,12.70142]
[1777040244049,38.69,77948.03,0.0,0.91102,5e-05,12.70142]
[1777040244258,38.69,77948.03,0.0,0.91102,5e-05,12.70142]
[1777040244274,38.69,77948.03,0.0,0.91102,5e-05,12.70142]
[1777040244623,38.69,77948.03,0.0,0.91102,5e-05,12.70142]
[1777040244554,38.69,77949.1,0.0,0.91108,5e-05,12.6958]
[1777040244766,38.69,77949.1,0.0,0.91108,5e-05,12.6958]
[1777040244776,38.69,77949.1,0.0,0.91108,5e-05,12.6958]
[1777040245021,38.69,77949.1,0.0,0.91108,5e-05,12.6958]
[1777040245561,38.69,77952.83,0.0,0.91127,5e-05,12.67572]
[1777040248908,38.69,77955.56,0.0,0.91141,5e-05,12.66122]
[1777040249015,38.69,77955.56,0.0,0.91141,5e-05,12.66122]
[1777040249197,38.69,77955.56,0.0,0.91141,5e-05,12.66122]
[1777040249224,38.69,77955.56,0.0,0.91141,5e-05,12.66122]
[1777040249273,38.69,77955.56,0.0,0.91141,5e-05,12.66122]
[1777040249589,38.69,77951.7,0.0,0.91121,5e-05,12.68211]
[1777040252618,38.69,77948.63,0.0,0.91107,5e-05,12.69603]
[1777040252628,38.69,77946.88,0.0,0.91097,5e-05,12.70578]
[1777040252656,38.69,77946.88,0.0,0.91097,5e-05,12.70578]
[1777040252771,38.69,77946.88,0.0,0.91097,5e-05,12.70578]
[1777040253617,38.69,77949.54,0.0,0.91111,5e-05,12.6915]
[1777040253781,38.69,77949.54,0.0,0.91111,5e-05,12.6915]
[1777040253825,38.69,77949.54,0.0,0.91111,5e-05,12.6915]
[1777040254025,38.69,77949.54,0.0,0.91111,5e-05,12.6915]
[1777040259659,38.69,77952.17,0.0,0.91124,5e-05,12.67847]
[1777040262611,38.69,77948.11,0.0,0.91102,5e-05,12.70079]
[1777040262625,38.69,77932.94,0.0,0.91021,5e-05,12.78372]
[1777040262781,38.69,77932.94,0.0,0.91021,5e-05,12.78372]
[1777040262910,38.69,77932.94,0.0,0.91021,5e-05,12.78372]
[1777040263029,38.69,77932.94,0.0,0.91021,5e-05,12.78372]
[1777040263056,38.69,77932.94,0.0,0.91021,5e-05,12.78372]
[1777040263122,38.69,77932.51,0.0,0.91019,5e-05,12.78606]
[1777040265317,38.69,77931.92,0.0,0.91016,5e-05,12.78934]
[1777040265522,38.69,77931.92,0.0,0.91016,5e-05,12.78934]
[1777040265531,38.7,77930.79,0.0,0.9101,5e-05,12.7956]
[1777040268889,38.7,77930.79,0.0,0.9101,5e-05,12.79567]
[1777040269024,38.7,77930.79,0.0,0.9101,5e-05,12.79567]
[1777040269024,38.7,77930.79,0.0,0.9101,5e-05,12.79567]
[1777040269824,38.7,77931.02,0.0,0.91011,5e-05,12.79445]
[1777040270001,38.7,77931.02,0.0,0.91011,5e-05,12.79445]
[1777040270025,38.7,77931.02,0.0,0.91011,5e-05,12.79445]
[1777040270054,38.7,77931.02,0.0,0.91011,5e-05,12.79445]
[1777040270113,38.7,77931.02,0.0,0.91011,5e-05,12.79445]
[1777040270273,38.7,77931.02,0.0,0.91011,5e-05,12.79445]
[1777040270372,38.7,77930.5,0.0,0.91008,5e-05,12.79736]
[1777040272749,38.7,77924.92,0.0,0.90978,5e-05,12.82825]
[1777040273757,38.7,77917.44,0.0,0.90938,5e-05,12.86948]
[1777040274795,38.7,77917.44,0.0,0.90938,5e-05,12.86948]
[1777040274839,38.7,77917.44,0.0,0.90938,5e-05,12.86948]
[1777040275027,38.7,77917.44,0.0,0.90938,5e-05,12.86948]
[1777040276113,38.7,77914.8,0.0,0.90923,5e-05,12.88419]
[1777040276274,38.7,77914.8,0.0,0.90923,5e-05,12.88419]
[1777040276347,38.7,77914.8,0.0,0.90923,5e-05,12.88419]
[1777040276373,38.7,77917.88,0.0,0.90939,5e-05,12.8678]
[1777040279132,38.7,77918.24,0.0,0.90941,5e-05,12.86608]
[1777040279273,38.7,77918.24,0.0,0.90941,5e-05,12.86608]
[1777040279374,38.7,77918.8,0.0,0.90944,5e-05,12.86353]
[1777040281273,38.7,77917.81,0.0,0.90938,5e-05,12.86894]
[1777040281418,38.7,77917.81,0.0,0.90938,5e-05,12.86894]
[1777040281525,38.7,77917.81,0.0,0.90938,5e-05,12.86894]
[1777040282558,38.7,77915.88,0.0,0.90928,5e-05,12.87999]
[1777040282610,38.7,77915.88,0.0,0.90928,5e-05,12.87999]
[1777040282594,38.7,77914.66,0.0,0.90921,5e-05,12.88689]
[1777040282769,38.7,77914.66,0.0,0.90921,5e-05,12.88689]
[1777040282820,38.7,77916.75,0.0,0.90932,5e-05,12.87545]
[1777040285013,38.7,77909.9,0.0,0.90895,5e-05,12.91345]
[1777040285946,38.7,77909.9,0.0,0.90895,5e-05,12.91345]
[1777040285998,38.7,77909.9,0.0,0.90895,5e-05,12.91345]
[1777040286036,38.7,77909.9,0.0,0.90895,5e-05,12.91345]
[1777040289074,38.7,77908.77,0.0,0.90888,5e-05,12.92013]
[1777040289118,38.7,77908.77,0.0,0.90888,5e-05,12.92013]
[1777040289272,38.7,77908.77,0.0,0.90888,5e-05,12.92013]
[1777040289373,38.7,77907.4,0.0,0.90881,5e-05,12.92795]
[1777040291078,38.7,77905.52,0.0,0.90871,5e-05,12.93827]
[1777040291140,38.7,77905.52,0.0,0.90871,5e-05,12.93827]
[1777040291289,38.7,77905.52,0.0,0.90871,5e-05,12.93827]
[1777040292606,38.7,77908.68,0.0,0.90887,5e-05,12.92107]
[1777040291883,38.7,77914.5,0.0,0.90918,5e-05,12.88934]
[1777040292773,38.7,77914.5,0.0,0.90918,5e-05,12.88934]
[1777040293071,38.7,77914.5,0.0,0.90918,5e-05,12.88934]
[1777040293272,38.7,77914.5,0.0,0.90918,5e-05,12.88934]
[1777040293292,38.7,77919.33,0.0,0.90944,5e-05,12.8631]
[1777040296480,38.7,77916.29,0.0,0.90927,5e-05,12.8802]
[1777040296532,38.7,77916.29,0.0,0.90927,5e-05,12.8802]
[1777040296635,38.7,77916.29,0.0,0.90927,5e-05,12.8802]
[1777040296653,38.7,77916.29,0.0,0.90927,5e-05,12.8802]
[1777040296778,38.71,77915.26,0.0,0.90922,5e-05,12.88626]
[1777040296918,38.71,77916.94,0.0,0.90931,5e-05,12.87706]
[1777040301930,38.71,77917.54,0.0,0.90933,5e-05,12.87464]
[1777040301973,38.71,77917.54,0.0,0.90933,5e-05,12.87464]
[1777040302020,38.71,77917.54,0.0,0.90933,5e-05,12.87464]
[1777040302153,38.71,77917.54,0.0,0.90933,5e-05,12.87464]
[1777040302210,38.71,77917.54,0.0,0.90933,5e-05,12.87464]
[1777040302275,38.71,77917.54,0.0,0.90933,5e-05,12.87464]
[1777040302371,38.71,77909.57,0.0,0.9089,5e-05,12.91864]
[1777040302960,38.71,77901.29,0.0,0.90845,5e-05,12.96407]
[1777040307994,38.71,77901.62,0.0,0.90847,5e-05,12.96263]
[1777040309230,38.71,77901.62,0.0,0.90847,5e-05,12.96263]
[1777040309245,38.71,77901.62,0.0,0.90847,5e-05,12.96263]
[1777040309276,38.71,77901.62,0.0,0.90847,5e-05,12.96263]
[1777040309806,38.71,77901.47,0.0,0.90846,5e-05,12.96362]
[1777040309823,38.71,77901.47,0.0,0.90846,5e-05,12.96362]
[1777040310026,38.71,77901.47,0.0,0.90846,5e-05,12.96362]
[1777040310050,38.71,77901.01,0.0,0.90843,5e-05,12.96614]
[1777040311016,38.71,77893.33,0.0,0.90804,5e-05,13.00514]
[1777040313030,38.71,77890.71,0.0,0.90789,5e-05,13.01988]
[1777040314189,38.71,77890.71,0.0,0.90789,5e-05,13.01988]
[1777040314277,38.71,77890.71,0.0,0.90789,5e-05,13.01988]
[1777040314779,38.71,77890.22,0.0,0.90786,5e-05,13.02322]
[1777040314784,38.71,77890.22,0.0,0.90786,5e-05,13.02322]
[1777040315026,38.71,77890.22,0.0,0.90786,5e-05,13.02322]
[1777040315044,38.71,77890.75,0.0,0.90789,5e-05,13.02031]
[1777040320078,38.71,77890.87,0.0,0.90789,5e-05,13.02066]
[1777040320846,38.71,77890.87,0.0,0.90789,5e-05,13.02066]
[1777040321024,38.71,77890.87,0.0,0.90789,5e-05,13.02066]
[1777040321157,38.71,77890.87,0.0,0.90789,5e-05,13.02066]
[1777040321203,38.71,77890.87,0.0,0.90789,5e-05,13.02066]
[1777040321280,38.71,77890.87,0.0,0.90789,5e-05,13.02066]
[1777040321304,38.71,77892.6,0.0,0.90798,5e-05,13.01117]
[1777040325194,38.71,77896.06,0.0,0.90816,5e-05,12.99229]
[1777040325232,38.71,77896.06,0.0,0.90816,5e-05,12.99229]
[1777040325278,38.71,77896.06,0.0,0.90816,5e-05,12.99229]
[1777040325330,38.71,77901.57,0.0,0.90846,5e-05,12.9621]
[1777040326003,38.71,77901.57,0.0,0.90846,5e-05,12.9621]
[1777040326025,38.71,77901.57,0.0,0.90846,5e-05,12.9621]
[1777040326055,38.71,77901.57,0.0,0.90846,5e-05,12.9621]
[1777040326711,38.71,77901.57,0.0,0.90846,5e-05,12.9621]
[1777040326121,38.71,77901.32,0.0,0.90845,5e-05,12.9636]
[1777040326776,38.71,77901.32,0.0,0.90845,5e-05,12.9636]
[1777040327128,38.71,77900.88,0.0,0.90842,5e-05,12.96614]
[1777040331761,38.71,77899.9,0.0,0.90836,5e-05,12.97198]
[1777040331773,38.71,77899.9,0.0,0.90836,5e-05,12.97198]
[1777040332511,38.71,77899.9,0.0,0.90836,5e-05,12.97198]
[1777040332522,38.71,77899.9,0.0,0.90836,5e-05,12.97198]
[1777040332563,38.71,77899.9,0.0,0.90836,5e-05,12.97198]
[1777040332621,38.71,77901.24,0.0,0.90843,5e-05,12.96485]
[1777040333244,38.71,77901.24,0.0,0.90843,5e-05,12.96485]
[1777040333853,38.71,77901.89,0.0,0.90847,5e-05,12.96129]
[1777040334020,38.71,77901.89,0.0,0.90847,5e-05,12.96129]
[1777040334177,38.71,77914.19,0.0,0.90913,5e-05,12.89398]
[1777040335184,38.71,77924.08,0.0,0.90966,5e-05,12.8401]
[1777040336191,38.71,77927.23,0.0,0.90982,5e-05,12.8232]
[1777040337215,38.71,77927.23,0.0,0.90982,5e-05,12.8232]
[1777040337267,38.71,77927.23,0.0,0.90982,5e-05,12.8232]
[1777040337279,38.71,77927.23,0.0,0.90982,5e-05,12.8232]
[1777040339214,38.72,77932.41,0.0,0.91009,5e-05,12.79588]
[1777040341427,38.72,77931.3,0.0,0.91003,5e-05,12.80226]
[1777040341521,38.72,77931.3,0.0,0.91003,5e-05,12.80226]
[1777040341620,38.72,77931.13,0.0,0.91001,5e-05,12.8039]
[1777040341772,38.72,77931.13,0.0,0.91001,5e-05,12.8039]
[1777040344249,38.72,77944.04,0.0,0.91069,5e-05,12.73418]
[1777040345256,38.72,77949.62,0.0,0.91098,5e-05,12.70415]
[1777040346262,38.72,77941.53,0.0,0.91055,5e-05,12.74863]
[1777040348831,38.72,77939.41,0.0,0.91043,5e-05,12.76107]
[1777040348883,38.72,77939.41,0.0,0.91043,5e-05,12.76107]
[1777040349021,38.72,77939.41,0.0,0.91043,5e-05,12.76107]
[1777040349370,38.72,77939.41,0.0,0.91043,5e-05,12.76107]
[1777040349383,38.72,77939.41,0.0,0.91043,5e-05,12.76107]
[1777040349524,38.72,77939.41,0.0,0.91043,5e-05,12.76107]
[1777040349622,38.72,77940.69,0.0,0.91049,5e-05,12.75489]
[1777040351299,38.72,77950.99,0.0,0.91103,5e-05,12.69922]
[1777040353313,38.73,77954.19,0.0,0.91119,5e-05,12.68273]
[1777040354508,38.73,77954.19,0.0,0.91119,5e-05,12.68273]
[1777040354521,38.73,77954.19,0.0,0.91119,5e-05,12.68273]
[1777040354801,38.73,77955.13,0.0,0.91123,5e-05,12.67867]
[1777040354853,38.73,77955.13,0.0,0.91123,5e-05,12.67867]
[1777040355022,38.73,77955.13,0.0,0.91123,5e-05,12.67867]
[1777040355327,38.73,77955.55,0.0,0.91125,5e-05,12.67639]
[1777040357559,38.73,77955.63,0.0,0.91125,5e-05,12.67649]
[1777040359477,38.73,77956.13,0.0,0.91126,5e-05,12.67487]
[1777040359519,38.73,77956.13,0.0,0.91126,5e-05,12.67487]
[1777040359574,38.73,77956.13,0.0,0.91126,5e-05,12.67487]
[1777040361505,38.73,77956.78,0.0,0.91129,5e-05,12.67244]
[1777040361525,38.73,77956.78,0.0,0.91129,5e-05,12.67244]
[1777040363982,38.74,77957.14,0.0,0.91129,5e-05,12.67214]
[1777040363985,38.74,77957.14,0.0,0.91129,5e-05,12.67214]
[1777040364024,38.74,77957.14,0.0,0.91129,5e-05,12.67214]
[1777040364389,38.74,77958.01,0.0,0.91133,5e-05,12.66797]
[1777040369425,38.74,77959.76,0.0,0.91139,5e-05,12.66192]
[1777040371953,38.74,77962.85,0.0,0.91156,5e-05,12.64304]
[1777040372005,38.74,77962.85,0.0,0.91156,5e-05,12.64304]
[1777040372024,38.74,77962.85,0.0,0.91156,5e-05,12.64304]
[1777040372445,38.75,77965.12,0.0,0.91168,5e-05,12.63133]
[1777040374460,38.75,77971.72,0.0,0.91201,5e-05,12.5968]
[1777040375467,38.75,77977.35,0.0,0.9123,5e-05,12.56701]
[1777040376679,38.75,77977.35,0.0,0.9123,5e-05,12.56701]
[1777040376771,38.75,77977.35,0.0,0.9123,5e-05,12.56701]
[1777040376698,38.75,77977.41,0.0,0.91229,5e-05,12.56741]
[1777040377305,38.75,77977.41,0.0,0.91229,5e-05,12.56741]
[1777040377481,38.75,77976.14,0.0,0.91222,5e-05,12.57501]
[1777040380502,38.75,77979.83,0.0,0.91239,5e-05,12.55722]
[1777040381783,38.76,77981.18,0.0,0.91246,5e-05,12.55067]
[1777040381790,38.76,77981.18,0.0,0.91246,5e-05,12.55067]
[1777040382028,38.76,77981.18,0.0,0.91246,5e-05,12.55067]
[1777040382517,38.76,77981.68,0.0,0.91247,5e-05,12.54873]
[1777040387552,38.76,78003.13,0.0,0.91356,5e-05,12.43579]
[1777040388560,38.76,78006.51,0.0,0.91373,5e-05,12.41784]
[1777040389567,38.76,77999.92,0.0,0.91339,5e-05,12.45357]
[1777040391581,38.76,77994.85,0.0,0.91312,5e-05,12.48129]
[1777040396616,38.77,77994.47,0.0,0.9131,5e-05,12.48421]
[1777040397623,38.77,77987.42,0.0,0.91273,5e-05,12.52239]
[1777040399637,38.77,77984.31,0.0,0.91257,5e-05,12.53934]
[1777040402657,38.77,77980.92,0.0,0.91239,5e-05,12.5578]
[1777040403666,38.77,77989.93,0.0,0.91286,5e-05,12.50918]
[1777040404673,38.77,77999.96,0.0,0.91337,5e-05,12.45523]
[1777040405680,38.77,78002.78,0.0,0.91352,5e-05,12.44024]
[1777040407694,38.77,77997.74,0.0,0.91325,5e-05,12.46783]
[1777040408701,38.77,77993.34,0.0,0.91302,5e-05,12.49172]
[1777040410719,38.77,78002.79,0.0,0.91351,5e-05,12.44113]
[1777040411726,38.77,78006.97,0.0,0.91372,5e-05,12.41887]
[1777040412733,38.77,78011.33,0.0,0.91394,5e-05,12.3957]
[1777040415754,38.77,78007.9,0.0,0.91376,5e-05,12.41503]
[1777040418775,38.77,78013.19,0.0,0.91402,5e-05,12.38739]
[1777040419782,38.77,78017.6,0.0,0.91425,5e-05,12.36403]
[1777040420789,38.77,78025.43,0.0,0.91464,5e-05,12.3224]
[1777040425825,38.78,78023.81,0.0,0.91454,5e-05,12.33312]
[1777040427839,38.78,78018.16,0.0,0.91425,5e-05,12.3642]
[1777040432874,38.78,78017.69,0.0,0.91423,5e-05,12.36524]
[1777040434888,38.78,78007.28,0.0,0.91368,5e-05,12.42181]
[1777040435895,38.78,78003.73,0.0,0.9135,5e-05,12.44115]
[1777040441063,38.78,77996.22,0.0,0.9131,5e-05,12.48266]
[1777040442799,38.79,77991.87,0.0,0.91287,5e-05,12.50709]
[1777040442952,38.79,77988.53,0.0,0.91269,5e-05,12.52511]
[1777040447987,38.79,77992.4,0.0,0.91287,5e-05,12.50643]
[1777040448994,38.79,77997.59,0.0,0.91314,5e-05,12.47893]
[1777040450000,38.79,77993.29,0.0,0.91291,5e-05,12.50261]
[1777040451012,38.79,77988.63,0.0,0.91267,5e-05,12.52784]
[1777040452015,38.79,77980.38,0.0,0.91224,5e-05,12.57245]
[1777040454030,38.79,77978.64,0.0,0.91215,5e-05,12.58183]
[1777040456044,38.79,77972.99,0.0,0.91185,5e-05,12.61267]
[1777040458058,38.79,77976.72,0.0,0.91203,5e-05,12.59377]
[1777040459065,38.8,77982.14,0.0,0.91231,5e-05,12.56477]
[1777040464101,38.8,77979.72,0.0,0.91217,5e-05,12.57953]
[1777040470143,38.8,77975.78,0.0,0.91195,5e-05,12.60262]
[1777040474171,38.8,77972.27,0.0,0.91176,5e-05,12.62272]
[1777040475178,38.8,77979.56,0.0,0.91213,5e-05,12.58355]
[1777040476185,38.8,77985.64,0.0,0.91245,5e-05,12.55102]
[1777040481226,38.81,77984.96,0.0,0.9124,5e-05,12.55645]
[1777040482231,38.81,77979.43,0.0,0.91211,5e-05,12.58667]
[1777040483238,38.81,77969.93,0.0,0.9116,5e-05,12.63872]
[1777040484246,38.81,77961.68,0.0,0.91117,5e-05,12.684]
[1777040485252,38.81,77949.63,0.0,0.91053,5e-05,12.74994]
[1777040486259,38.81,77936.55,0.0,0.90983,5e-05,12.82152]
[1777040487266,38.81,77921.4,0.0,0.90902,5e-05,12.90447]
[1777040488273,38.81,77917.7,0.0,0.90882,5e-05,12.92485]
[1777040490288,38.81,77921.29,0.0,0.90901,5e-05,12.90546]
[1777040492820,38.81,77920.59,0.0,0.90899,5e-05,12.90615]
[1777040492872,38.81,77920.59,0.0,0.90899,5e-05,12.90615]
[1777040493022,38.81,77920.85,0.0,0.909,5e-05,12.90486]
[1777040493308,38.81,77921.17,0.0,0.90902,5e-05,12.90324]
[1777040494897,38.81,77924.89,0.0,0.90921,5e-05,12.88322]
[1777040497335,38.81,77928.32,0.0,0.90939,5e-05,12.86483]
[1777040499357,38.82,77915.49,0.0,0.9087,5e-05,12.93528]
[1777040500366,38.82,77912.47,0.0,0.90854,5e-05,12.95187]
[1777040502713,38.82,77913.24,0.0,0.90858,5e-05,12.94769]
[1777040502807,38.82,77939.12,0.0,0.90996,5e-05,12.80646]
[1777040503386,38.82,77944.74,0.0,0.91026,5e-05,12.77614]
[1777040505874,38.82,77945.35,0.0,0.91029,5e-05,12.77313]
[1777040506407,38.82,77944.29,0.0,0.91023,5e-05,12.77917]
[1777040508951,38.82,77941.37,0.0,0.91008,5e-05,12.79501]
[1777040508422,38.82,77936.65,0.0,0.90982,5e-05,12.82102]
[1777040509429,38.82,77916.04,0.0,0.90872,5e-05,12.93381]
[1777040510436,38.82,77911.5,0.0,0.90847,5e-05,12.9589]
[1777040511443,38.82,77912.46,0.0,0.90852,5e-05,12.95371]
[1777040512913,38.82,77912.46,0.0,0.90852,5e-05,12.95371]
[1777040512450,38.82,77907.94,0.0,0.90828,5e-05,12.97849]
[1777040513457,38.82,77907.73,0.0,0.90827,5e-05,12.97968]
[1777040514464,38.82,77915.54,0.0,0.90869,5e-05,12.93693]
[1777040515471,38.82,77924.18,0.0,0.90915,5e-05,12.88971]
[1777040517486,38.82,77926.95,0.0,0.9093,5e-05,12.87479]
[1777040518493,38.82,77932.92,0.0,0.90961,5e-05,12.84237]
[1777040519500,38.82,77938.87,0.0,0.90993,5e-05,12.8101]
[1777040521514,38.82,77942.86,0.0,0.91014,5e-05,12.78883]
[1777040522521,38.82,77937.23,0.0,0.90984,5e-05,12.81975]
[1777040527557,38.82,77940.63,0.0,0.91,5e-05,12.80248]
[1777040532592,38.83,77936.4,0.0,0.90977,5e-05,12.82686]
[1777040533601,38.83,77941.17,0.0,0.91002,5e-05,12.80114]
[1777040534608,38.83,77946.65,0.0,0.91031,5e-05,12.77157]
[1777040535615,38.83,77954.2,0.0,0.9107,5e-05,12.73118]
[1777040536622,38.83,77958.88,0.0,0.91094,5e-05,12.70618]
[1777040538635,38.83,77952.2,0.0,0.91058,5e-05,12.74333]
[1777040540276,38.83,77951.91,0.0,0.91056,5e-05,12.74531]
[1777040540650,38.83,77953.34,0.0,0.91063,5e-05,12.73795]
[1777040542664,38.83,77958.25,0.0,0.91088,5e-05,12.71215]
[1777040544038,38.83,77958.93,0.0,0.91092,5e-05,12.70893]
[1777040544678,38.83,77954.53,0.0,0.91068,5e-05,12.73328]
[1777040545358,38.83,77954.53,0.0,0.91068,5e-05,12.73328]
[1777040545491,38.83,77954.53,0.0,0.91068,5e-05,12.73328]
[1777040545527,38.83,77954.53,0.0,0.91068,5e-05,12.73328]
[1777040547699,38.84,77950.24,0.0,0.91044,5e-05,12.75753]
[1777040549713,38.84,77946.94,0.0,0.91026,5e-05,12.77626]
[1777040552734,38.84,77928.6,0.0,0.9093,5e-05,12.87393]
[1777040553741,38.84,77927.7,0.0,0.90925,5e-05,12.87906]
[1777040555558,38.84,77927.69,0.0,0.90924,5e-05,12.87932]
[1777040555562,38.84,77927.69,0.0,0.90924,5e-05,12.87932]
[1777040555804,38.84,77927.69,0.0,0.90924,5e-05,12.87932]
[1777040561796,38.84,77928.8,0.0,0.90929,5e-05,12.87469]
[1777040563926,38.84,77927.46,0.0,0.90922,5e-05,12.88223]
[1777040563978,38.84,77927.46,0.0,0.90922,5e-05,12.88223]
[1777040564021,38.84,77928.01,0.0,0.90924,5e-05,12.87943]
[1777040569852,38.84,77929.0,0.0,0.9093,5e-05,12.87404]
[1777040570752,38.84,77929.0,0.0,0.9093,5e-05,12.87404]
[1777040570773,38.84,77929.0,0.0,0.9093,5e-05,12.87404]
[1777040571031,38.84,77929.96,0.0,0.90935,5e-05,12.8687]
[1777040572873,38.84,77935.03,0.0,0.90962,5e-05,12.84088]
[1777040575895,38.84,77931.69,0.0,0.90944,5e-05,12.85891]
[1777040576116,38.84,77931.69,0.0,0.90944,5e-05,12.85891]
[1777040576276,38.84,77931.69,0.0,0.90944,5e-05,12.85891]
[1777040576308,38.84,77931.69,0.0,0.90944,5e-05,12.85891]
[1777040576532,38.84,77931.69,0.0,0.90944,5e-05,12.85891]
[1777040579922,38.84,77924.68,0.0,0.90907,5e-05,12.89673]
[1777040580930,38.84,77918.89,0.0,0.90877,5e-05,12.92821]
[1777040581937,38.84,77911.08,0.0,0.90834,5e-05,12.97105]
[1777040582944,38.84,77905.84,0.0,0.90806,5e-05,12.99981]
[1777040583951,38.84,77902.33,0.0,0.90787,5e-05,13.01907]
[1777040584958,38.84,77909.94,0.0,0.90828,5e-05,12.97738]
[1777040586972,38.84,77912.32,0.0,0.90841,5e-05,12.96448]
[1777040587978,38.84,77908.6,0.0,0.90821,5e-05,12.98492]
[1777040588566,38.84,77908.6,0.0,0.90821,5e-05,12.98492]
[1777040588618,38.84,77908.6,0.0,0.90821,5e-05,12.98492]
[1777040588775,38.84,77908.6,0.0,0.90821,5e-05,12.98492]
[1777040591000,38.84,77917.04,0.0,0.90866,5e-05,12.93889]
[1777040593658,38.84,77918.58,0.0,0.90874,5e-05,12.93072]
[1777040593710,38.84,77918.58,0.0,0.90874,5e-05,12.93072]
[1777040593776,38.84,77918.58,0.0,0.90874,5e-05,12.93072]
[1777040597043,38.84,77929.44,0.0,0.90932,5e-05,12.87194]
[1777040598050,38.84,77933.83,0.0,0.90955,5e-05,12.84821]
[1777040599695,38.84,77933.83,0.0,0.90955,5e-05,12.84821]
[1777040599747,38.84,77933.83,0.0,0.90955,5e-05,12.84821]
[1777040599772,38.84,77933.83,0.0,0.90955,5e-05,12.84821]
[1777040604091,38.85,77927.27,0.0,0.90919,5e-05,12.88538]
[1777040606895,38.85,77924.06,0.0,0.90901,5e-05,12.90308]
[1777040606947,38.85,77924.06,0.0,0.90901,5e-05,12.90308]
[1777040607033,38.85,77924.06,0.0,0.90901,5e-05,12.90308]
[1777040608119,38.85,77930.29,0.0,0.90934,5e-05,12.86956]
[1777040613205,38.85,77932.29,0.0,0.90946,5e-05,12.8562]
[1777040613279,38.85,77932.29,0.0,0.90946,5e-05,12.8562]
[1777040613285,38.85,77932.29,0.0,0.90946,5e-05,12.8562]
[1777040613409,38.85,77932.29,0.0,0.90946,5e-05,12.8562]
[1777040613527,38.85,77932.29,0.0,0.90946,5e-05,12.8562]
[1777040618408,38.85,77943.66,0.0,0.91005,5e-05,12.79561]
[1777040619197,38.85,77946.78,0.0,0.91022,5e-05,12.77862]
[1777040620226,38.85,77946.78,0.0,0.91022,5e-05,12.77862]
[1777040620280,38.85,77946.78,0.0,0.91022,5e-05,12.77862]
[1777040620527,38.85,77946.78,0.0,0.91022,5e-05,12.77862]
[1777040624233,38.85,77954.32,0.0,0.91061,5e-05,12.73785]
[1777040626246,38.85,77947.6,0.0,0.91026,5e-05,12.77449]
[1777040627837,38.85,77947.6,0.0,0.91026,5e-05,12.77449]
[1777040627892,38.85,77947.6,0.0,0.91026,5e-05,12.77449]
[1777040628038,38.85,77947.6,0.0,0.91026,5e-05,12.77449]
[1777040627991,38.85,77944.32,0.0,0.91008,5e-05,12.79233]
[1777040631283,38.85,77939.95,0.0,0.90985,5e-05,12.8161]
[1777040632808,38.85,77939.95,0.0,0.90985,5e-05,12.8161]
[1777040632912,38.85,77939.95,0.0,0.90985,5e-05,12.8161]
[1777040633031,38.85,77939.95,0.0,0.90985,5e-05,12.8161]
[1777040633001,38.85,77935.93,0.0,0.90964,5e-05,12.83786]
[1777040634303,38.85,77939.35,0.0,0.90982,5e-05,12.81917]
[1777040636318,38.85,77946.07,0.0,0.91018,5e-05,12.78252]
[1777040637182,38.85,77946.07,0.0,0.91018,5e-05,12.78252]
[1777040637278,38.85,77946.07,0.0,0.91018,5e-05,12.78252]
[1777040639339,38.85,77936.21,0.0,0.90966,5e-05,12.83617]
[1777040640627,38.85,77936.21,0.0,0.90966,5e-05,12.83617]
[1777040640777,38.85,77936.21,0.0,0.90966,5e-05,12.83617]
[1777040640783,38.85,77936.21,0.0,0.90966,5e-05,12.83617]
[1777040641949,38.85,77935.69,0.0,0.90963,5e-05,12.83884]
[1777040642025,38.85,77935.69,0.0,0.90963,5e-05,12.83884]
[1777040647395,38.85,77933.42,0.0,0.90951,5e-05,12.85061]
[1777040648540,38.85,77933.42,0.0,0.90951,5e-05,12.85061]
[1777040648592,38.85,77933.42,0.0,0.90951,5e-05,12.85061]
[1777040648778,38.85,77933.42,0.0,0.90951,5e-05,12.85061]
[1777040649409,38.85,77922.35,0.0,0.90893,5e-05,12.91076]
[1777040650416,38.85,77911.13,0.0,0.90832,5e-05,12.97221]
[1777040651423,38.85,77909.25,0.0,0.90822,5e-05,12.98252]
[1777040652429,38.85,77905.23,0.0,0.908,5e-05,13.00454]
[1777040656406,38.85,77903.23,0.0,0.9079,5e-05,13.01539]
[1777040656458,38.85,77903.23,0.0,0.9079,5e-05,13.01539]
[1777040656532,38.85,77903.23,0.0,0.9079,5e-05,13.01539]
[1777040661610,38.85,77903.97,0.0,0.90794,5e-05,13.01117]
[1777040661888,38.85,77908.94,0.0,0.90821,5e-05,12.98394]
[1777040662641,38.85,77908.94,0.0,0.90821,5e-05,12.98394]
[1777040662693,38.85,77908.94,0.0,0.90821,5e-05,12.98394]
[1777040662776,38.85,77908.94,0.0,0.90821,5e-05,12.98394]
[1777040667537,38.85,77909.75,0.0,0.90825,5e-05,12.97959]
[1777040667589,38.85,77909.75,0.0,0.90825,5e-05,12.97959]
[1777040667771,38.85,77909.75,0.0,0.90825,5e-05,12.97959]
[1777040668543,38.85,77920.49,0.0,0.90883,5e-05,12.92094]
[1777040669550,38.85,77927.88,0.0,0.90922,5e-05,12.88072]
[1777040670911,38.85,77927.88,0.0,0.90922,5e-05,12.88072]
[1777040670963,38.85,77927.88,0.0,0.90922,5e-05,12.88072]
[1777040671027,38.85,77927.88,0.0,0.90922,5e-05,12.88072]
[1777040671565,38.85,77922.74,0.0,0.90896,5e-05,12.90584]
[1777040672572,38.85,77917.54,0.0,0.90868,5e-05,12.93437]
[1777040673864,38.85,77917.54,0.0,0.90868,5e-05,12.93437]
[1777040673905,38.85,77917.54,0.0,0.90868,5e-05,12.93437]
[1777040674025,38.85,77917.54,0.0,0.90868,5e-05,12.93437]
[1777040674072,38.85,77908.76,0.0,0.90821,5e-05,12.9826]
[1777040676600,38.85,77909.44,0.0,0.90824,5e-05,12.97889]
[1777040681635,38.85,77909.34,0.0,0.90824,5e-05,12.97945]
[1777040683432,38.85,77910.38,0.0,0.90829,5e-05,12.97376]
[1777040683481,38.85,77910.38,0.0,0.90829,5e-05,12.97376]
[1777040683525,38.85,77910.38,0.0,0.90829,5e-05,12.97376]
[1777040688786,38.85,77906.32,0.0,0.90808,5e-05,12.99598]
[1777040688938,38.85,77906.32,0.0,0.90808,5e-05,12.99598]
[1777040689022,38.85,77906.32,0.0,0.90808,5e-05,12.99598]
[1777040690699,38.85,77912.42,0.0,0.9084,5e-05,12.96256]
[1777040691706,38.85,77917.76,0.0,0.90869,5e-05,12.93337]
[1777040692254,38.85,77917.76,0.0,0.90869,5e-05,12.93337]
[1777040692274,38.85,77917.76,0.0,0.90869,5e-05,12.93337]
[1777040692299,38.85,77917.76,0.0,0.90869,5e-05,12.93337]
[1777040693140,38.85,77917.02,0.0,0.90865,5e-05,12.93745]
[1777040693275,38.85,77917.02,0.0,0.90865,5e-05,12.93745]
[1777040694727,38.85,77923.95,0.0,0.90902,5e-05,12.89975]
[1777040697137,38.85,77922.66,0.0,0.90895,5e-05,12.90688]
[1777040696741,38.85,77916.67,0.0,0.90863,5e-05,12.93972]
[1777040697228,38.85,77916.67,0.0,0.90863,5e-05,12.93972]
[1777040697271,38.85,77916.67,0.0,0.90863,5e-05,12.93972]
[1777040697748,38.85,77909.91,0.0,0.90827,5e-05,12.9768]
[1777040698755,38.85,77905.91,0.0,0.90805,5e-05,12.99876]
[1777040699761,38.85,77899.86,0.0,0.90772,5e-05,13.03191]
[1777040701417,38.85,77898.13,0.0,0.90763,5e-05,13.04136]
[1777040701469,38.85,77898.13,0.0,0.90763,5e-05,13.04136]
[1777040701540,38.85,77898.13,0.0,0.90763,5e-05,13.04136]
[1777040703821,38.85,77878.85,0.0,0.90658,5e-05,13.14697]
[1777040704818,38.85,77859.82,0.0,0.90554,6e-05,13.25176]
[1777040705827,38.85,77853.39,0.0,0.9052,6e-05,13.28661]
[1777040706833,38.85,77857.07,0.0,0.9054,6e-05,13.2658]
[1777040708847,38.85,77866.9,0.0,0.90595,5e-05,13.2111]
[1777040709854,38.85,77867.06,0.0,0.90596,5e-05,13.20943]
[1777040714889,38.84,77864.16,0.0,0.90582,5e-05,13.22363]
[1777040717742,38.84,77864.37,0.0,0.90584,5e-05,13.22168]
[1777040718109,38.84,77864.37,0.0,0.90584,5e-05,13.22168]
[1777040718141,38.84,77856.46,0.0,0.90541,6e-05,13.26496]
[1777040718271,38.84,77856.46,0.0,0.90541,6e-05,13.26496]
[1777040718917,38.84,77846.12,0.0,0.90484,6e-05,13.32169]
[1777040719924,38.84,77851.5,0.0,0.90515,6e-05,13.2914]
[1777040721938,38.84,77848.16,0.0,0.90497,6e-05,13.3089]
[1777040724958,38.84,77839.09,0.0,0.90448,6e-05,13.35795]
[1777040726973,38.84,77832.75,0.0,0.90413,6e-05,13.39264]
[1777040727980,38.83,77827.85,0.0,0.90386,6e-05,13.41956]
[1777040729994,38.83,77836.36,0.0,0.90434,6e-05,13.37173]
[1777040731001,38.83,77840.32,0.0,0.90459,6e-05,13.34589]
[1777040734023,38.83,77835.87,0.0,0.90436,6e-05,13.36895]
[1777040736038,38.83,77821.01,0.0,0.90353,6e-05,13.45094]
[1777040737045,38.83,77811.59,0.0,0.903,6e-05,13.5033]
[1777040739058,38.83,77807.53,0.0,0.90278,6e-05,13.52565]
[1777040744094,38.83,77812.17,0.0,0.90305,6e-05,13.49904]
[1777040746108,38.83,77807.93,0.0,0.90281,6e-05,13.5224]
[1777040750136,38.83,77803.77,0.0,0.90258,6e-05,13.545]
[1777040755171,38.82,77805.57,0.0,0.90269,6e-05,13.53415]
[1777040759199,38.82,77809.25,0.0,0.9029,6e-05,13.5132]
[1777040761213,38.82,77818.56,0.0,0.90343,6e-05,13.46123]
[1777040763227,38.82,77820.8,0.0,0.90356,6e-05,13.44816]
[1777040767255,38.82,77813.7,0.0,0.90317,6e-05,13.48651]
[1777040768262,38.82,77809.27,0.0,0.90292,6e-05,13.51114]
[1777040771285,38.82,77802.55,0.0,0.90255,6e-05,13.54836]
[1777040774307,38.82,77789.08,0.0,0.90179,6e-05,13.62323]
[1777040776048,38.82,77781.95,0.0,0.90139,6e-05,13.6626]
[1777040776321,38.82,77774.95,0.0,0.90099,6e-05,13.70179]
[1777040777328,38.82,77765.93,0.0,0.90047,6e-05,13.75232]
[1777040778335,38.82,77765.62,0.0,0.90046,6e-05,13.75395]
[1777040780637,38.82,77766.0,0.0,0.90048,6e-05,13.7517]
[1777040780709,38.82,77766.0,0.0,0.90048,6e-05,13.7517]
[1777040780755,38.82,77759.65,0.0,0.90012,6e-05,13.78734]
[1777040782366,38.81,77763.54,0.0,0.90035,6e-05,13.76408]
[1777040783956,38.81,77763.54,0.0,0.90035,6e-05,13.76408]
[1777040783965,38.81,77759.94,0.0,0.90015,6e-05,13.78384]
[1777040784381,38.81,77754.73,0.0,0.89986,6e-05,13.81262]
[1777040785388,38.81,77745.54,0.0,0.89933,6e-05,13.86441]
[1777040786395,38.81,77736.66,0.0,0.89881,6e-05,13.91444]
[1777040787402,38.81,77738.91,0.0,0.89894,6e-05,13.90172]
[1777040788409,38.81,77757.69,0.0,0.90003,6e-05,13.79542]
[1777040789416,38.81,77758.49,0.0,0.90008,6e-05,13.79042]
[1777040790422,38.81,77748.84,0.0,0.89953,6e-05,13.84415]
[1777040791430,38.81,77747.08,0.0,0.89945,6e-05,13.85045]
[1777040792437,38.81,77754.23,0.0,0.89987,6e-05,13.80995]
[1777040794106,38.81,77754.23,0.0,0.89987,6e-05,13.80995]
[1777040794159,38.81,77754.23,0.0,0.89987,6e-05,13.80995]
[1777040794260,38.81,77753.63,0.0,0.89984,6e-05,13.81286]
[1777040794279,38.81,77753.63,0.0,0.89984,6e-05,13.81286]
[1777040794463,38.81,77753.82,0.0,0.89985,6e-05,13.81179]
[1777040797484,38.81,77746.83,0.0,0.89945,6e-05,13.85104]
[1777040802520,38.81,77748.71,0.0,0.89955,6e-05,13.84062]
[1777040803526,38.81,77758.56,0.0,0.90012,6e-05,13.78499]
[1777040804533,38.81,77758.8,0.0,0.90014,6e-05,13.78347]
[1777040805540,38.81,77769.05,0.0,0.90073,6e-05,13.72547]
[1777040806547,38.81,77768.5,0.0,0.90071,6e-05,13.72815]
[1777040807803,38.81,77768.5,0.0,0.90071,6e-05,13.72815]
[1777040807871,38.81,77768.5,0.0,0.90071,6e-05,13.72815]
[1777040807925,38.81,77768.5,0.0,0.90071,6e-05,13.72815]
[1777040808022,38.81,77768.5,0.0,0.90071,6e-05,13.72815]
[1777040808561,38.81,77772.72,0.0,0.90095,6e-05,13.70368]
[1777040810576,38.8,77780.75,0.0,0.90142,6e-05,13.65798]
[1777040814050,38.8,77778.84,0.0,0.90132,6e-05,13.66779]
[1777040817626,38.8,77782.67,0.0,0.90155,6e-05,13.64514]
[1777040819063,38.8,77782.67,0.0,0.90155,6e-05,13.64514]
[1777040819069,38.8,77782.67,0.0,0.90155,6e-05,13.64514]
[1777040819310,38.8,77784.94,0.0,0.90168,6e-05,13.63189]
[1777040819639,38.8,77790.15,0.0,0.90198,6e-05,13.60277]
[1777040822370,38.8,77790.48,0.0,0.902,6e-05,13.6005]
[1777040822415,38.8,77790.48,0.0,0.902,6e-05,13.6005]
[1777040822519,38.8,77790.48,0.0,0.902,6e-05,13.6005]
[1777040822661,38.8,77786.43,0.0,0.90177,6e-05,13.62293]
[1777040824675,38.8,77779.58,0.0,0.90139,6e-05,13.66077]
[1777040826689,38.8,77773.98,0.0,0.90108,6e-05,13.69153]
[1777040827696,38.8,77760.07,0.0,0.90028,6e-05,13.76921]
[1777040828704,38.8,77759.9,0.0,0.90028,6e-05,13.77002]
[1777040829710,38.79,77765.52,0.0,0.9006,6e-05,13.73801]
[1777040831158,38.79,77765.52,0.0,0.9006,6e-05,13.73801]
[1777040831273,38.79,77765.52,0.0,0.9006,6e-05,13.73801]
[1777040831595,38.79,77766.97,0.0,0.90069,6e-05,13.72906]
[1777040831769,38.79,77766.97,0.0,0.90069,6e-05,13.72906]
[1777040832733,38.79,77760.78,0.0,0.90034,6e-05,13.76338]
[1777040834747,38.79,77765.66,0.0,0.90063,6e-05,13.73544]
[1777040838770,38.79,77767.12,0.0,0.90071,6e-05,13.727]
[1777040838793,38.79,77767.12,0.0,0.90071,6e-05,13.727]
[1777040839024,38.79,77767.12,0.0,0.90071,6e-05,13.727]
[1777040845826,38.79,77773.7,0.0,0.90109,6e-05,13.68973]
[1777040847034,38.79,77773.7,0.0,0.90109,6e-05,13.68973]
[1777040847087,38.79,77773.7,0.0,0.90109,6e-05,13.68973]
[1777040847273,38.79,77773.7,0.0,0.90109,6e-05,13.68973]
[1777040847121,38.79,77759.38,0.0,0.90027,6e-05,13.77006]
[1777040847840,38.79,77759.71,0.0,0.90029,6e-05,13.76807]
[1777040852875,38.79,77754.75,0.0,0.90004,6e-05,13.79194]
[1777040853498,38.79,77754.75,0.0,0.90004,6e-05,13.79194]
[1777040853537,38.79,77754.75,0.0,0.90004,6e-05,13.79194]
[1777040854208,38.79,77754.75,0.0,0.90004,6e-05,13.79194]
[1777040854262,38.79,77754.75,0.0,0.90004,6e-05,13.79194]
[1777040854254,38.79,77753.84,0.0,0.89999,6e-05,13.79688]
[1777040854413,38.79,77753.84,0.0,0.89999,6e-05,13.79688]
[1777040854495,38.79,77753.84,0.0,0.89999,6e-05,13.79688]
[1777040854891,38.79,77759.54,0.0,0.90032,6e-05,13.76468]
[1777040857706,38.79,77755.66,0.0,0.90009,6e-05,13.78619]
[1777040860057,38.79,77760.67,0.0,0.90039,6e-05,13.75776]
[1777040860075,38.79,77760.67,0.0,0.90039,6e-05,13.75776]
[1777040860271,38.79,77760.67,0.0,0.90039,6e-05,13.75776]
[1777040866357,38.79,77753.91,0.0,0.90001,6e-05,13.7949]
[1777040866423,38.79,77753.91,0.0,0.90001,6e-05,13.7949]
[1777040866526,38.79,77753.91,0.0,0.90001,6e-05,13.7949]
[1777040867768,38.79,77754.16,0.0,0.90002,6e-05,13.79331]
[1777040867819,38.79,77754.16,0.0,0.90002,6e-05,13.79331]
[1777040868023,38.79,77754.16,0.0,0.90002,6e-05,13.79331]
[1777040868098,38.79,77754.75,0.0,0.90006,6e-05,13.78981]
[1777040871001,38.78,77756.04,0.0,0.90014,6e-05,13.7822]
[1777040871024,38.78,77756.04,0.0,0.90014,6e-05,13.7822]
[1777040871248,38.78,77756.04,0.0,0.90014,6e-05,13.7822]
[1777040871293,38.78,77756.04,0.0,0.90014,6e-05,13.7822]
[1777040871526,38.78,77757.63,0.0,0.90023,6e-05,13.77292]
[1777040872696,38.78,77756.29,0.0,0.90015,6e-05,13.78045]
[1777040872773,38.78,77756.29,0.0,0.90015,6e-05,13.78045]
[1777040872864,38.78,77756.29,0.0,0.90015,6e-05,13.78045]
[1777040873021,38.78,77756.29,0.0,0.90015,6e-05,13.78045]
[1777040873073,38.78,77758.24,0.0,0.90027,6e-05,13.76932]
[1777040875832,38.78,77756.09,0.0,0.90015,6e-05,13.78106]
[1777040875836,38.78,77756.09,0.0,0.90015,6e-05,13.78106]
[1777040876023,38.78,77756.09,0.0,0.90015,6e-05,13.78106]
[1777040881076,38.78,77745.8,0.0,0.89957,6e-05,13.8377]
[1777040883095,38.78,77724.27,0.0,0.89832,6e-05,13.95888]
[1777040885107,38.78,77721.47,0.0,0.89816,6e-05,13.97454]
[1777040888127,38.78,77715.93,0.0,0.89784,6e-05,14.00533]
[1777040891149,38.78,77723.97,0.0,0.89831,6e-05,13.95929]
[1777040891842,38.78,77723.97,0.0,0.89831,6e-05,13.95929]
[1777040891891,38.78,77723.97,0.0,0.89831,6e-05,13.95929]
[1777040892027,38.78,77723.97,0.0,0.89831,6e-05,13.95929]
[1777040894170,38.78,77731.43,0.0,0.89875,6e-05,13.91671]
[1777040894727,38.78,77731.43,0.0,0.89875,6e-05,13.91671]
[1777040894741,38.78,77731.43,0.0,0.89875,6e-05,13.91671]
[1777040894772,38.78,77731.43,0.0,0.89875,6e-05,13.91671]
[1777040895176,38.78,77731.01,0.0,0.89873,6e-05,13.91897]
[1777040897191,38.78,77739.26,0.0,0.89921,6e-05,13.87228]
[1777040898197,38.78,77744.82,0.0,0.89954,6e-05,13.84059]
[1777040898523,38.78,77744.82,0.0,0.89954,6e-05,13.84059]
[1777040898641,38.78,77744.82,0.0,0.89954,6e-05,13.84059]
[1777040898786,38.78,77744.82,0.0,0.89954,6e-05,13.84059]
[1777040901228,38.77,77740.06,0.0,0.89927,6e-05,13.86651]
[1777040902230,38.77,77731.5,0.0,0.89878,6e-05,13.91445]
[1777040902863,38.77,77731.5,0.0,0.89878,6e-05,13.91445]
[1777040902926,38.77,77731.5,0.0,0.89878,6e-05,13.91445]
[1777040903024,38.77,77731.5,0.0,0.89878,6e-05,13.91445]
[1777040904244,38.77,77737.97,0.0,0.89916,6e-05,13.87683]
[1777040904808,38.77,77737.97,0.0,0.89916,6e-05,13.87683]
[1777040904860,38.77,77737.97,0.0,0.89916,6e-05,13.87683]
[1777040905019,38.77,77737.97,0.0,0.89916,6e-05,13.87683]
[1777040905251,38.77,77738.75,0.0,0.89921,6e-05,13.87209]
[1777040907570,38.77,77741.17,0.0,0.89936,6e-05,13.85778]
[1777040907593,38.77,77741.17,0.0,0.89936,6e-05,13.85778]
[1777040907783,38.77,77741.17,0.0,0.89936,6e-05,13.85778]
[1777040908796,38.77,77743.48,0.0,0.89949,6e-05,13.84445]
[1777040908848,38.77,77743.48,0.0,0.89949,6e-05,13.84445]
[1777040909019,38.77,77743.48,0.0,0.89949,6e-05,13.84445]
[1777040909281,38.77,77745.95,0.0,0.89964,6e-05,13.83025]
[1777040910287,38.77,77754.3,0.0,0.90012,6e-05,13.78301]
[1777040912302,38.77,77756.79,0.0,0.90029,6e-05,13.76533]
[1777040912729,38.77,77756.79,0.0,0.90029,6e-05,13.76533]
[1777040912770,38.77,77756.79,0.0,0.90029,6e-05,13.76533]
[1777040913832,38.77,77757.81,0.0,0.90035,6e-05,13.75943]
[1777040913885,38.77,77757.81,0.0,0.90035,6e-05,13.75943]
[1777040914022,38.77,77757.81,0.0,0.90035,6e-05,13.75943]
[1777040914316,38.77,77756.53,0.0,0.90028,6e-05,13.76646]
[1777040919351,38.77,77764.23,0.0,0.90073,6e-05,13.72247]
[1777040919662,38.77,77764.23,0.0,0.90073,6e-05,13.72247]
[1777040919719,38.77,77764.23,0.0,0.90073,6e-05,13.72247]
[1777040919771,38.77,77764.23,0.0,0.90073,6e-05,13.72247]
[1777040920155,38.77,77764.23,0.0,0.90073,6e-05,13.72247]
[1777040920722,38.77,77765.06,0.0,0.90078,6e-05,13.71771]
[1777040920762,38.77,77765.06,0.0,0.90078,6e-05,13.71771]
[1777040920770,38.77,77765.06,0.0,0.90078,6e-05,13.71771]
[1777040921365,38.77,77765.74,0.0,0.90082,6e-05,13.7138]
[1777040923378,38.77,77756.76,0.0,0.9003,6e-05,13.76403]
[1777040923785,38.77,77756.76,0.0,0.9003,6e-05,13.76403]
[1777040923911,38.77,77756.76,0.0,0.9003,6e-05,13.76403]
[1777040924031,38.77,77756.76,0.0,0.9003,6e-05,13.76403]
[1777040927550,38.76,77758.42,0.0,0.9004,6e-05,13.75424]
[1777040927668,38.76,77754.85,0.0,0.9002,6e-05,13.77416]
[1777040927773,38.76,77754.85,0.0,0.9002,6e-05,13.77416]
[1777040928415,38.76,77757.72,0.0,0.90037,6e-05,13.75785]
[1777040928964,38.76,77757.72,0.0,0.90037,6e-05,13.75785]
[1777040929023,38.76,77757.72,0.0,0.90037,6e-05,13.75785]
[1777040929421,38.76,77763.22,0.0,0.90068,6e-05,13.72681]
[1777040930058,38.76,77763.22,0.0,0.90068,6e-05,13.72681]
[1777040931921,38.76,77765.06,0.0,0.90079,6e-05,13.7163]
[1777040931979,38.76,77765.06,0.0,0.90079,6e-05,13.7163]
[1777040932021,38.76,77765.06,0.0,0.90079,6e-05,13.7163]
[1777040932299,38.76,77765.06,0.0,0.90079,6e-05,13.7163]
[1777040932468,38.76,77765.06,0.0,0.90079,6e-05,13.7163]
[1777040932523,38.76,77765.06,0.0,0.90079,6e-05,13.7163]
[1777040932471,38.76,77766.05,0.0,0.90085,6e-05,13.71066]
[1777040932770,38.76,77766.05,0.0,0.90085,6e-05,13.71066]
[1777040936779,38.76,77762.44,0.0,0.90065,6e-05,13.7306]
[1777040936869,38.76,77762.44,0.0,0.90065,6e-05,13.7306]
[1777040937025,38.76,77762.44,0.0,0.90065,6e-05,13.7306]
[1777040937289,38.76,77762.44,0.0,0.90065,6e-05,13.7306]
[1777040937308,38.76,77762.44,0.0,0.90065,6e-05,13.7306]
[1777040937528,38.76,77762.44,0.0,0.90065,6e-05,13.7306]
[1777040937560,38.76,77759.6,0.0,0.90048,6e-05,13.74644]
[1777040942321,38.76,77757.81,0.0,0.90039,6e-05,13.75598]
[1777040942373,38.76,77757.81,0.0,0.90039,6e-05,13.75598]
[1777040942526,38.76,77757.81,0.0,0.90039,6e-05,13.75598]
[1777040942968,38.76,77760.69,0.0,0.90055,6e-05,13.73967]
[1777040942979,38.76,77760.69,0.0,0.90055,6e-05,13.73967]
[1777040943023,38.76,77760.69,0.0,0.90055,6e-05,13.73967]
[1777040943522,38.76,77759.93,0.0,0.90051,6e-05,13.74382]
[1777040946542,38.76,77754.51,0.0,0.9002,6e-05,13.77393]
[1777040947388,38.76,77754.51,0.0,0.9002,6e-05,13.77393]
[1777040947397,38.76,77754.51,0.0,0.9002,6e-05,13.77393]
[1777040947522,38.76,77754.51,0.0,0.9002,6e-05,13.77393]
[1777040948104,38.76,77752.66,0.0,0.9001,6e-05,13.78418]
[1777040948155,38.76,77752.66,0.0,0.9001,6e-05,13.78418]
[1777040948278,38.76,77752.66,0.0,0.9001,6e-05,13.78418]
[1777040948557,38.76,77746.63,0.0,0.89975,6e-05,13.81793]
[1777040949564,38.76,77741.89,0.0,0.89948,6e-05,13.84471]
[1777040950571,38.76,77737.0,0.0,0.89919,6e-05,13.87232]
[1777040950698,38.76,77737.0,0.0,0.89919,6e-05,13.87232]
[1777040950774,38.76,77737.0,0.0,0.89919,6e-05,13.87232]
[1777040950910,38.76,77737.0,0.0,0.89919,6e-05,13.87232]
[1777040951026,38.76,77737.0,0.0,0.89919,6e-05,13.87232]
[1777040951579,38.76,77725.16,0.0,0.8985,6e-05,13.93914]
[1777040954600,38.76,77728.47,0.0,0.8987,6e-05,13.92021]
[1777040956115,38.76,77729.96,0.0,0.89879,6e-05,13.91175]
[1777040956133,38.76,77729.96,0.0,0.89879,6e-05,13.91175]
[1777040956275,38.76,77729.96,0.0,0.89879,6e-05,13.91175]
[1777040956613,38.76,77730.21,0.0,0.8988,6e-05,13.91031]
[1777040961649,38.76,77729.87,0.0,0.89878,6e-05,13.9121]
[1777040963662,38.76,77721.93,0.0,0.89832,6e-05,13.9569]
[1777040966008,38.76,77717.39,0.0,0.89806,6e-05,13.98249]
[1777040966030,38.76,77717.39,0.0,0.89806,6e-05,13.98249]
[1777040966057,38.76,77717.39,0.0,0.89806,6e-05,13.98249]
[1777040966107,38.76,77715.2,0.0,0.89793,6e-05,13.99476]
[1777040967935,38.76,77714.52,0.0,0.89789,6e-05,13.99847]
[1777040968027,38.76,77714.52,0.0,0.89789,6e-05,13.99847]
[1777040968036,38.76,77717.44,0.0,0.89806,6e-05,13.98182]
[1777040972520,38.76,77720.86,0.0,0.89827,6e-05,13.96219]
[1777040972569,38.76,77720.86,0.0,0.89827,6e-05,13.96219]
[1777040972670,38.76,77717.06,0.0,0.89807,6e-05,13.9801]
[1777040972771,38.76,77717.06,0.0,0.89807,6e-05,13.9801]
[1777040978768,38.76,77716.08,0.0,0.89802,6e-05,13.98486]
[1777040980212,38.76,77716.08,0.0,0.89802,6e-05,13.98486]
[1777040980272,38.76,77716.08,0.0,0.89802,6e-05,13.98486]
[1777040980362,38.76,77716.42,0.0,0.89804,6e-05,13.98265]
[1777040985305,38.75,77713.97,0.0,0.8979,6e-05,13.99604]
[1777040985343,38.75,77713.97,0.0,0.8979,6e-05,13.99604]
[1777040985526,38.75,77713.97,0.0,0.8979,6e-05,13.99604]
[1777040985572,38.75,77715.92,0.0,0.89802,6e-05,13.98469]
[1777040990852,38.75,77714.8,0.0,0.89796,6e-05,13.99021]
[1777040992889,38.75,77717.31,0.0,0.89811,6e-05,13.97585]
[1777040992936,38.75,77717.31,0.0,0.89811,6e-05,13.97585]
[1777040993021,38.75,77717.31,0.0,0.89811,6e-05,13.97585]
[1777040993044,38.75,77722.48,0.0,0.89841,6e-05,13.94649]
[1777040994880,38.75,77725.54,0.0,0.89859,6e-05,13.92904]
[1777040999924,38.75,77730.17,0.0,0.89887,6e-05,13.90254]
[1777041000945,38.75,77735.3,0.0,0.89916,6e-05,13.8736]
[1777041001956,38.75,77739.83,0.0,0.89943,6e-05,13.84773]
[1777041002963,38.75,77745.36,0.0,0.89975,6e-05,13.81633]
[1777041004604,38.75,77745.36,0.0,0.89975,6e-05,13.81633]
[1777041004651,38.75,77746.51,0.0,0.89982,6e-05,13.80943]
[1777041004747,38.75,77746.51,0.0,0.89982,6e-05,13.80943]
[1777041004775,38.75,77746.51,0.0,0.89982,6e-05,13.80943]
[1777041006112,38.75,77747.64,0.0,0.89989,6e-05,13.80307]
[1777041006269,38.75,77747.64,0.0,0.89989,6e-05,13.80307]
[1777041006358,38.75,77746.84,0.0,0.89984,6e-05,13.80739]
[1777041009008,38.75,77751.88,0.0,0.90014,6e-05,13.77844]
[1777041010318,38.75,77751.88,0.0,0.90014,6e-05,13.77844]
[1777041010346,38.75,77751.88,0.0,0.90014,6e-05,13.77844]
[1777041010524,38.75,77751.88,0.0,0.90014,6e-05,13.77844]
[1777041011179,38.75,77755.31,0.0,0.90034,6e-05,13.75857]
[1777041011259,38.75,77755.31,0.0,0.90034,6e-05,13.75857]
[1777041011273,38.75,77755.31,0.0,0.90034,6e-05,13.75857]
[1777041011333,38.75,77754.07,0.0,0.90027,6e-05,13.76554]
[1777041015514,38.75,77750.42,0.0,0.90007,6e-05,13.78567]
[1777041015566,38.75,77750.42,0.0,0.90007,6e-05,13.78567]
[1777041015616,38.75,77749.1,0.0,0.89999,6e-05,13.79278]
[1777041015773,38.75,77749.1,0.0,0.89999,6e-05,13.79278]
[1777041018071,38.75,77727.92,0.0,0.89877,6e-05,13.91177]
[1777041019627,38.75,77727.92,0.0,0.89877,6e-05,13.91177]
[1777041019674,38.75,77727.92,0.0,0.89877,6e-05,13.91177]
[1777041019680,38.75,77724.06,0.0,0.89855,6e-05,13.93347]
[1777041019774,38.75,77724.06,0.0,0.89855,6e-05,13.93347]
[1777041022099,38.74,77715.98,0.0,0.89808,6e-05,13.979]
[1777041022898,38.74,77715.98,0.0,0.89808,6e-05,13.979]
[1777041022951,38.74,77715.98,0.0,0.89808,6e-05,13.979]
[1777041023022,38.74,77715.98,0.0,0.89808,6e-05,13.979]
[1777041023106,38.74,77717.02,0.0,0.89814,6e-05,13.973]
[1777041025119,38.74,77710.43,0.0,0.89775,6e-05,14.01006]
[1777041027562,38.74,77709.71,0.0,0.89771,6e-05,14.01397]
[1777041027572,38.74,77709.71,0.0,0.89771,6e-05,14.01397]
[1777041027663,38.74,77708.79,0.0,0.89766,6e-05,14.01882]
[1777041027782,38.74,77708.79,0.0,0.89766,6e-05,14.01882]
[1777041030155,38.74,77717.87,0.0,0.8982,6e-05,13.96715]
[1777041032169,38.74,77711.61,0.0,0.89785,6e-05,13.99898]
[1777041033856,38.74,77711.46,0.0,0.89785,6e-05,13.99967]
[1777041033898,38.74,77711.46,0.0,0.89785,6e-05,13.99967]
[1777041034027,38.74,77711.46,0.0,0.89785,6e-05,13.99967]
[1777041034183,38.74,77722.73,0.0,0.89851,6e-05,13.93578]
[1777041035190,38.74,77731.75,0.0,0.89903,6e-05,13.88478]
[1777041038211,38.74,77725.72,0.0,0.89868,6e-05,13.91884]
[1777041039269,38.74,77725.72,0.0,0.89868,6e-05,13.91884]
[1777041039522,38.74,77725.72,0.0,0.89868,6e-05,13.91884]
[1777041039657,38.74,77721.32,0.0,0.89843,6e-05,13.94362]
[1777041040190,38.74,77721.32,0.0,0.89843,6e-05,13.94362]
[1777041041232,38.74,77734.68,0.0,0.8992,6e-05,13.8681]
[1777041042239,38.74,77748.48,0.0,0.90001,6e-05,13.78964]
[1777041043539,38.74,77748.48,0.0,0.90001,6e-05,13.78964]
[1777041043740,38.74,77754.38,0.0,0.90036,6e-05,13.75533]
[1777041043759,38.74,77754.38,0.0,0.90036,6e-05,13.75533]
[1777041043779,38.74,77754.38,0.0,0.90036,6e-05,13.75533]
[1777041044254,38.74,77754.96,0.0,0.90039,6e-05,13.75207]
[1777041047633,38.74,77746.19,0.0,0.8999,6e-05,13.80061]
[1777041050296,38.74,77744.29,0.0,0.89979,6e-05,13.81092]
[1777041055331,38.73,77746.0,0.0,0.8999,6e-05,13.80032]
[1777041057345,38.73,77751.35,0.0,0.90021,6e-05,13.76986]
[1777041062380,38.73,77749.72,0.0,0.90012,6e-05,13.77839]
[1777041067414,38.73,77743.66,0.0,0.89978,6e-05,13.8116]
[1777041068422,38.73,77753.6,0.0,0.90036,6e-05,13.75565]
[1777041071444,38.73,77776.69,0.0,0.90168,6e-05,13.62556]
[1777041072450,38.73,77777.7,0.0,0.90175,6e-05,13.61921]
[1777041076478,38.73,77772.67,0.0,0.90147,6e-05,13.64639]
[1777041077485,38.73,77769.27,0.0,0.90128,6e-05,13.66548]
[1777041078493,38.73,77763.35,0.0,0.90094,6e-05,13.6987]
[1777041079499,38.73,77769.83,0.0,0.90131,6e-05,13.66193]
[1777041081513,38.73,77764.11,0.0,0.90099,6e-05,13.6937]
[1777041082520,38.73,77772.8,0.0,0.90149,6e-05,13.64452]
[1777041083528,38.72,77778.78,0.0,0.90183,6e-05,13.61069]
[1777041084535,38.72,77785.36,0.0,0.90221,6e-05,13.57359]
[1777041087555,38.72,77789.16,0.0,0.90243,6e-05,13.55175]
[1777041090744,38.72,77784.02,0.0,0.90214,6e-05,13.57999]
[1777041095769,38.72,77783.95,0.0,0.90217,6e-05,13.57624]
[1777041095612,38.72,77780.18,0.0,0.90196,6e-05,13.59716]
[1777041096618,38.72,77776.04,0.0,0.90172,6e-05,13.62045]
[1777041100647,38.72,77787.09,0.0,0.90234,6e-05,13.55894]
[1777041101654,38.72,77793.19,0.0,0.90269,6e-05,13.52468]
[1777041102661,38.72,77787.81,0.0,0.90239,6e-05,13.55466]
[1777041103668,38.72,77792.11,0.0,0.90263,6e-05,13.53048]
[1777041105682,38.72,77799.54,0.0,0.90305,6e-05,13.48879]
[1777041106529,38.72,77799.54,0.0,0.90305,6e-05,13.48879]
[1777041106689,38.72,77808.36,0.0,0.90355,6e-05,13.43955]
[1777041108527,38.72,77810.86,0.0,0.90369,6e-05,13.42565]
[1777041108703,38.72,77813.0,0.0,0.90381,6e-05,13.41378]
[1777041110716,38.72,77816.77,0.0,0.90402,6e-05,13.39296]
[1777041113738,38.72,77803.02,0.0,0.90324,6e-05,13.46995]
[1777041114745,38.72,77801.99,0.0,0.90318,6e-05,13.47571]
[1777041119780,38.72,77803.81,0.0,0.90329,6e-05,13.46556]
[1777041121803,38.72,77796.59,0.0,0.90288,6e-05,13.50589]
[1777041126345,38.72,77792.57,0.0,0.90265,6e-05,13.52815]
[1777041128278,38.72,77793.03,0.0,0.90268,6e-05,13.52551]
[1777041128375,38.72,77802.14,0.0,0.9032,6e-05,13.47457]
[1777041128869,38.72,77805.63,0.0,0.90339,6e-05,13.45511]
[1777041130287,38.72,77805.63,0.0,0.90339,6e-05,13.45511]
[1777041130377,38.72,77806.75,0.0,0.90345,6e-05,13.4489]
[1777041132897,38.72,77800.35,0.0,0.90309,6e-05,13.48471]
[1777041137933,38.72,77803.17,0.0,0.90325,6e-05,13.46895]
[1777041140954,38.72,77811.87,0.0,0.90374,6e-05,13.42054]
[1777041141961,38.72,77816.02,0.0,0.90397,6e-05,13.39753]
[1777041146996,38.72,77820.53,0.0,0.90422,6e-05,13.37313]
[1777041149010,38.72,77832.58,0.0,0.90488,6e-05,13.30652]
[1777041150017,38.72,77840.67,0.0,0.90533,6e-05,13.2616]
[1777041151024,38.72,77832.09,0.0,0.90488,6e-05,13.30593]
[1777041152031,38.72,77832.13,0.0,0.90488,6e-05,13.30566]
[1777041153038,38.72,77836.52,0.0,0.90512,6e-05,13.28124]
[1777041158073,38.72,77824.87,0.0,0.90448,6e-05,13.34588]
[1777041159082,38.72,77820.66,0.0,0.90424,6e-05,13.36948]
[1777041161098,38.72,77816.61,0.0,0.90401,6e-05,13.39232]
[1777041166133,38.72,77814.59,0.0,0.90389,6e-05,13.4042]
[1777041167140,38.73,77818.76,0.0,0.90412,6e-05,13.38111]
[1777041170160,38.73,77822.17,0.0,0.90431,6e-05,13.36267]
[1777041171169,38.73,77829.5,0.0,0.90472,6e-05,13.32212]
[1777041173183,38.73,77831.24,0.0,0.90481,6e-05,13.31298]
[1777041178217,38.73,77829.87,0.0,0.90472,6e-05,13.32185]
[1777041181239,38.73,77824.11,0.0,0.90439,6e-05,13.35458]
[1777041183253,38.73,77833.18,0.0,0.90489,6e-05,13.30457]
[1777041184261,38.73,77838.92,0.0,0.90521,6e-05,13.27299]
[1777041187282,38.73,77842.5,0.0,0.90541,6e-05,13.25313]
[1777041188289,38.73,77846.46,0.0,0.90562,6e-05,13.23121]
[1777041189296,38.73,77850.32,0.0,0.90584,6e-05,13.20988]
[1777041192317,38.73,77853.73,0.0,0.90602,6e-05,13.19122]
[1777041193324,38.73,77848.65,0.0,0.90574,6e-05,13.21942]
[1777041194331,38.73,77835.94,0.0,0.90504,6e-05,13.28991]
[1777041195338,38.73,77824.93,0.0,0.90443,6e-05,13.35098]
[1777041196345,38.73,77822.96,0.0,0.90432,6e-05,13.3621]
[1777041197352,38.73,77836.52,0.0,0.90507,6e-05,13.28694]
[1777041198359,38.73,77832.77,0.0,0.90486,6e-05,13.30769]
[1777041199365,38.73,77825.39,0.0,0.90445,6e-05,13.34859]
[1777041200373,38.73,77821.16,0.0,0.90421,6e-05,13.37227]
[1777041203394,38.73,77817.52,0.0,0.90401,6e-05,13.39292]
[1777041204401,38.73,77810.45,0.0,0.90361,6e-05,13.43241]
[1777041205408,38.73,77805.69,0.0,0.90334,6e-05,13.45903]
[1777041207422,38.73,77801.85,0.0,0.90312,6e-05,13.48049]
[1777041211450,38.73,77809.92,0.0,0.9036,6e-05,13.43209]
[1777041213464,38.73,77809.67,0.0,0.90358,6e-05,13.43354]
[1777041216485,38.73,77805.02,0.0,0.90332,6e-05,13.45963]
[1777041221520,38.73,77804.47,0.0,0.90329,6e-05,13.46293]
[1777041222527,38.73,77795.7,0.0,0.90279,6e-05,13.51192]
[1777041224541,38.73,77791.28,0.0,0.90254,6e-05,13.5366]
[1777041226555,38.73,77796.12,0.0,0.90282,6e-05,13.50941]
[1777041227562,38.73,77800.1,0.0,0.90304,6e-05,13.48711]
[1777041230583,38.73,77815.57,0.0,0.90391,6e-05,13.4008]
[1777041231590,38.73,77814.69,0.0,0.90386,6e-05,13.40582]
[1777041233603,38.73,77808.94,0.0,0.90354,6e-05,13.43807]
[1777041236625,38.74,77814.98,0.0,0.90388,6e-05,13.40467]
[1777041241704,38.74,77835.68,0.0,0.90502,6e-05,13.29017]
[1777041242689,38.74,77851.16,0.0,0.90588,6e-05,13.20416]
[1777041243696,38.74,77849.03,0.0,0.90577,6e-05,13.21571]
[1777041244702,38.73,77840.44,0.0,0.90529,6e-05,13.26302]
[1777041245782,38.73,77840.44,0.0,0.90529,6e-05,13.26302]
[1777041245883,38.73,77848.54,0.0,0.90575,6e-05,13.21782]
[1777041246720,38.73,77853.33,0.0,0.90601,6e-05,13.19105]
[1777041247538,38.73,77853.33,0.0,0.90601,6e-05,13.19105]
[1777041247727,38.73,77855.58,0.0,0.90614,5e-05,13.17838]
[1777041248734,38.73,77852.11,0.0,0.90595,6e-05,13.19736]
[1777041249167,38.73,77852.11,0.0,0.90595,6e-05,13.19736]
[1777041251539,38.73,77850.29,0.0,0.90585,6e-05,13.20693]
[1777041251755,38.73,77851.24,0.0,0.90591,6e-05,13.20141]
[1777041253769,38.73,77842.93,0.0,0.90546,6e-05,13.2469]
[1777041255783,38.73,77841.19,0.0,0.90537,6e-05,13.25587]
[1777041258803,38.73,77845.88,0.0,0.90563,6e-05,13.22956]
[1777041262835,38.73,77853.35,0.0,0.90604,6e-05,13.18833]
[1777041263842,38.73,77870.59,0.0,0.90699,5e-05,13.09288]
[1777041264848,38.73,77872.42,0.0,0.90709,5e-05,13.08268]
[1777041269884,38.73,77870.91,0.0,0.90701,5e-05,13.09058]
[1777041270891,38.73,77867.19,0.0,0.90681,5e-05,13.11099]
[1777041273912,38.73,77862.86,0.0,0.90658,5e-05,13.13217]
[1777041274919,38.73,77859.16,0.0,0.90638,5e-05,13.15277]
[1777041275926,38.73,77855.23,0.0,0.90616,5e-05,13.17462]
[1777041276933,38.73,77863.8,0.0,0.90663,5e-05,13.12728]
[1777041277955,38.73,77871.44,0.0,0.90705,5e-05,13.08524]
[1777041278962,38.73,77870.89,0.0,0.90702,5e-05,13.08868]
[1777041282989,38.73,77875.07,0.0,0.90724,5e-05,13.06632]
[1777041283997,38.73,77884.61,0.0,0.90775,5e-05,13.01394]
[1777041285009,38.73,77881.36,0.0,0.90758,5e-05,13.03181]
[1777041290039,38.73,77880.84,0.0,0.90755,5e-05,13.03445]
[1777041295075,38.73,77880.2,0.0,0.90752,5e-05,13.03812]
[1777041296083,38.73,77873.93,0.0,0.90717,5e-05,13.07293]
[1777041297089,38.73,77869.59,0.0,0.90693,5e-05,13.09708]
[1777041299102,38.73,77873.2,0.0,0.90713,5e-05,13.07757]
[1777041301116,38.73,77876.82,0.0,0.90732,5e-05,13.05806]
[1777041306155,38.74,77876.64,0.0,0.9073,5e-05,13.06027]
[1777041308166,38.74,77881.21,0.0,0.90754,5e-05,13.0356]
[1777041309173,38.74,77890.81,0.0,0.90806,5e-05,12.98308]
[1777041310180,38.74,77889.87,0.0,0.90801,5e-05,12.9886]
[1777041311201,38.74,77884.76,0.0,0.90772,5e-05,13.01702]
[1777041314218,38.74,77879.13,0.0,0.90741,5e-05,13.04885]
[1777041315225,38.74,77873.18,0.0,0.90708,5e-05,13.08186]
[1777041317239,38.74,77880.28,0.0,0.90747,5e-05,13.04315]
[1777041318247,38.74,77883.8,0.0,0.90766,5e-05,13.02404]
[1777041320265,38.74,77887.93,0.0,0.90787,5e-05,13.00191]
[1777041325300,38.75,77886.68,0.0,0.90779,5e-05,13.01046]
[1777041326817,38.75,77886.68,0.0,0.90779,5e-05,13.01046]
[1777041331342,38.75,77879.64,0.0,0.90741,5e-05,13.04794]
[1777041332349,38.75,77870.8,0.0,0.90692,5e-05,13.09692]
[1777041333355,38.75,77862.37,0.0,0.90646,5e-05,13.14363]
[1777041335370,38.75,77860.55,0.0,0.90636,5e-05,13.15395]
[1777041339844,38.75,77861.78,0.0,0.90642,5e-05,13.14755]
[1777041339946,38.75,77870.11,0.0,0.90688,5e-05,13.10174]
[1777041343426,38.75,77874.87,0.0,0.90713,5e-05,13.07631]
[1777041344433,38.75,77879.04,0.0,0.90735,5e-05,13.05359]
[1777041345439,38.75,77882.93,0.0,0.90756,5e-05,13.03246]
[1777041346447,38.75,77894.09,0.0,0.90816,5e-05,12.97146]
[1777041347453,38.75,77893.68,0.0,0.90814,5e-05,12.97411]
[1777041349468,38.76,77899.07,0.0,0.90842,5e-05,12.94531]
[1777041350985,38.76,77899.07,0.0,0.90842,5e-05,12.94531]
[1777041351040,38.76,77905.17,0.0,0.90875,5e-05,12.91214]
[1777041353496,38.76,77894.53,0.0,0.90817,5e-05,12.97077]
[1777041354503,38.76,77898.15,0.0,0.90836,5e-05,12.95132]
[1777041356516,38.76,77888.13,0.0,0.90781,5e-05,13.00723]
[1777041357524,38.76,77887.51,0.0,0.90778,5e-05,13.011]
[1777041362559,38.76,77888.04,0.0,0.90779,5e-05,13.00997]
[1777041366587,38.77,77893.21,0.0,0.90805,5e-05,12.98317]
[1777041368601,38.77,77889.01,0.0,0.90781,5e-05,13.00712]
[1777041372629,38.77,77885.45,0.0,0.90761,5e-05,13.02829]
[1777041373636,38.77,77890.74,0.0,0.90789,5e-05,12.99962]
[1777041377664,38.77,77886.5,0.0,0.90764,5e-05,13.02453]
[1777041382699,38.78,77886.15,0.0,0.90761,5e-05,13.02835]
[1777041383706,38.78,77882.23,0.0,0.90739,5e-05,13.05027]
[1777041386727,38.78,77876.27,0.0,0.90706,5e-05,13.08405]
[1777041390755,38.78,77888.74,0.0,0.90772,5e-05,13.01654]
[1777041391762,38.78,77895.7,0.0,0.90812,5e-05,12.97541]
[1777041393776,38.78,77890.84,0.0,0.90785,5e-05,13.0029]
[1777041396797,38.79,77885.28,0.0,0.90753,5e-05,13.03453]
[1777041397804,38.79,77888.79,0.0,0.90772,5e-05,13.01556]
[1777041398826,38.79,77894.68,0.0,0.90804,5e-05,12.98358]
[1777041403851,38.79,77894.43,0.0,0.90801,5e-05,12.98683]
[1777041404857,38.79,77890.79,0.0,0.90781,5e-05,13.00716]
[1777041407879,38.79,77895.32,0.0,0.90804,5e-05,12.98338]
[1777041412914,38.8,77894.04,0.0,0.90795,5e-05,12.9923]
[1777041415934,38.8,77900.45,0.0,0.90829,5e-05,12.95828]
[1777041416942,38.8,77904.3,0.0,0.90849,5e-05,12.93757]
[1777041419962,38.8,77904.32,0.0,0.90848,5e-05,12.93882]
[1777041422985,38.8,77909.96,0.0,0.90877,5e-05,12.90934]
[1777041423995,38.8,77920.23,0.0,0.90932,5e-05,12.85369]
[1777041425007,38.8,77925.45,0.0,0.90959,5e-05,12.82561]
[1777041427015,38.81,77922.32,0.0,0.90942,5e-05,12.84325]
[1777041432051,38.81,77921.92,0.0,0.90939,5e-05,12.84667]
[1777041434065,38.81,77915.84,0.0,0.90906,5e-05,12.88032]
[1777041439100,38.81,77916.61,0.0,0.90909,5e-05,12.87699]
[1777041440107,38.81,77926.46,0.0,0.90962,5e-05,12.82322]
[1777041441114,38.81,77942.83,0.0,0.91048,5e-05,12.73453]
[1777041442121,38.81,77946.95,0.0,0.9107,5e-05,12.71254]
[1777041445142,38.81,77958.61,0.0,0.9113,5e-05,12.65012]
[1777041446149,38.81,77962.8,0.0,0.91151,5e-05,12.62838]
[1777041451184,38.82,77948.99,0.0,0.91079,5e-05,12.70146]
[1777041452191,38.82,77942.52,0.0,0.91045,5e-05,12.73706]
[1777041455212,38.82,77936.5,0.0,0.91012,5e-05,12.77096]
[1777041457226,38.82,77935.26,0.0,0.91004,5e-05,12.77832]
[1777041459240,38.82,77931.7,0.0,0.90985,5e-05,12.7983]
[1777041461254,38.82,77928.53,0.0,0.90968,5e-05,12.81608]
[1777041462263,38.82,77924.61,0.0,0.90947,5e-05,12.83745]
[1777041463271,38.82,77920.39,0.0,0.90923,5e-05,12.86126]
[1777041464281,38.83,77915.08,0.0,0.90894,5e-05,12.89077]
[1777041465631,38.83,77902.05,0.0,0.90824,5e-05,12.96205]
[1777041466300,38.83,77896.85,0.0,0.90796,5e-05,12.99101]
[1777041467307,38.83,77891.26,0.0,0.90765,5e-05,13.02202]
[1777041468570,38.83,77887.57,0.0,0.90745,5e-05,13.04285]
[1777041470551,38.83,77886.37,0.0,0.90738,5e-05,13.04944]
[1777041470609,38.83,77879.61,0.0,0.90701,5e-05,13.08703]
[1777041472546,38.83,77882.13,0.0,0.90715,5e-05,13.07334]
[1777041472624,38.83,77882.85,0.0,0.90718,5e-05,13.06956]
[1777041478385,38.83,77878.21,0.0,0.90692,5e-05,13.09609]
[1777041483420,38.83,77888.32,0.0,0.90746,5e-05,13.04117]
[1777041486441,38.83,77882.39,0.0,0.90714,5e-05,13.07437]
[1777041489462,38.83,77896.8,0.0,0.90791,5e-05,12.99576]
[1777041490468,38.83,77898.8,0.0,0.90802,5e-05,12.98507]
[1777041495504,38.84,77897.34,0.0,0.90792,5e-05,12.99458]
[1777041500539,38.84,77898.78,0.0,0.90799,5e-05,12.9882]
[1777041504567,38.84,77906.11,0.0,0.90837,5e-05,12.94936]
[1777041505575,38.84,77909.19,0.0,0.90853,5e-05,12.93291]
[1777041507589,38.84,77922.27,0.0,0.90923,5e-05,12.86198]
[1777041508596,38.84,77926.12,0.0,0.90943,5e-05,12.84117]
[1777041510626,38.84,77932.52,0.0,0.90977,5e-05,12.80673]
[1777041511622,38.84,77936.78,0.0,0.91001,5e-05,12.78054]
[1777041513633,38.85,77941.79,0.0,0.91027,5e-05,12.75391]
[1777041517662,38.85,77945.45,0.0,0.91045,5e-05,12.73536]
[1777041519678,38.85,77940.73,0.0,0.9102,5e-05,12.76171]
[1777041520685,38.85,77954.33,0.0,0.91091,5e-05,12.68818]
[1777041521691,38.85,77959.5,0.0,0.91118,5e-05,12.66059]
[1777041523149,38.85,77959.5,0.0,0.91118,5e-05,12.66059]
[1777041523281,38.85,77961.32,0.0,0.91127,5e-05,12.6512]
[1777041523362,38.85,77961.32,0.0,0.91127,5e-05,12.6512]
[1777041524122,38.85,77961.32,0.0,0.91127,5e-05,12.6512]
[1777041524277,38.85,77961.32,0.0,0.91127,5e-05,12.6512]
[1777041524713,38.85,77966.74,0.0,0.91155,5e-05,12.62284]
[1777041525731,38.85,77994.69,0.0,0.913,5e-05,12.47205]
[1777041526600,38.85,77994.69,0.0,0.913,5e-05,12.47205]
[1777041526755,38.85,77989.91,0.0,0.91276,5e-05,12.49778]
[1777041527746,38.85,78003.29,0.0,0.91344,5e-05,12.42638]
[1777041528753,38.85,77996.61,0.0,0.9131,5e-05,12.46242]
[1777041529532,38.85,77996.61,0.0,0.9131,5e-05,12.46242]
[1777041529760,38.85,77989.51,0.0,0.91273,5e-05,12.50071]
[1777041531774,38.85,77995.46,0.0,0.91304,5e-05,12.46873]
[1777041533789,38.86,77995.05,0.0,0.91301,5e-05,12.47185]
[1777041534795,38.86,77987.59,0.0,0.91262,5e-05,12.51246]
[1777041536810,38.86,77994.18,0.0,0.91295,5e-05,12.47775]
[1777041541845,38.86,77992.72,0.0,0.91285,5e-05,12.48776]
[1777041544867,38.86,77998.25,0.0,0.91313,5e-05,12.45929]
[1777041546889,38.87,78007.48,0.0,0.9136,5e-05,12.41067]
[1777041547891,38.87,78015.96,0.0,0.91403,5e-05,12.36574]
[1777041552926,38.87,78018.51,0.0,0.91413,5e-05,12.35512]
[1777041557960,38.88,78020.05,0.0,0.91418,5e-05,12.34993]
[1777041562996,38.88,78021.04,0.0,0.9142,5e-05,12.34774]
[1777041564446,38.88,78023.49,0.0,0.91432,5e-05,12.33525]
[1777041564463,38.88,78023.49,0.0,0.91432,5e-05,12.33525]
[1777041564524,38.88,78023.49,0.0,0.91432,5e-05,12.33525]
[1777041565010,38.89,78022.64,0.0,0.91427,5e-05,12.34044]
[1777041570051,38.89,78025.16,0.0,0.91437,5e-05,12.33011]
[1777041575086,38.9,78025.19,0.0,0.91436,5e-05,12.32984]
[1777041579176,38.9,78025.64,0.0,0.91437,5e-05,12.32931]
[1777041579192,38.9,78025.64,0.0,0.91437,5e-05,12.32931]
[1777041579273,38.9,78025.64,0.0,0.91437,5e-05,12.32931]
[1777041579266,38.9,78026.08,0.0,0.91438,5e-05,12.32819]
[1777041582135,38.9,78020.55,0.0,0.91408,5e-05,12.35898]
[1777041583142,38.9,78015.4,0.0,0.91381,5e-05,12.38716]
[1777041585156,38.91,78018.73,0.0,0.91398,5e-05,12.3704]
[1777041585673,38.91,78018.73,0.0,0.91398,5e-05,12.3704]
[1777041585740,38.91,78018.73,0.0,0.91398,5e-05,12.3704]
[1777041585779,38.91,78018.73,0.0,0.91398,5e-05,12.3704]
[1777041586163,38.91,78017.15,0.0,0.91389,5e-05,12.37938]
[1777041586810,38.91,78017.15,0.0,0.91389,5e-05,12.37938]
[1777041587022,38.91,78017.15,0.0,0.91389,5e-05,12.37938]
[1777041587170,38.91,78014.81,0.0,0.91376,5e-05,12.39246]
[1777041591689,38.91,78014.62,0.0,0.91374,5e-05,12.39551]
[1777041591709,38.91,78014.62,0.0,0.91374,5e-05,12.39551]
[1777041591773,38.91,78014.62,0.0,0.91374,5e-05,12.39551]
[1777041592205,38.91,78014.63,0.0,0.91373,5e-05,12.39596]
[1777041597240,38.92,78011.91,0.0,0.91357,5e-05,12.41299]
[1777041597705,38.92,78011.91,0.0,0.91357,5e-05,12.41299]
[1777041597755,38.92,78011.91,0.0,0.91357,5e-05,12.41299]
[1777041597775,38.92,78011.91,0.0,0.91357,5e-05,12.41299]
[1777041598247,38.92,78011.75,0.0,0.91356,5e-05,12.41433]
[1777041603282,38.92,78013.26,0.0,0.91361,5e-05,12.40904]
[1777041604198,38.92,78013.26,0.0,0.91361,5e-05,12.40904]
[1777041604279,38.92,78013.26,0.0,0.91361,5e-05,12.40904]
[1777041604364,38.92,78013.26,0.0,0.91361,5e-05,12.40904]
[1777041604288,38.92,78014.13,0.0,0.91365,5e-05,12.40485]
[1777041605375,38.92,78014.13,0.0,0.91365,5e-05,12.40485]
[1777041605376,38.92,78016.47,0.0,0.91376,5e-05,12.39279]
[1777041605525,38.92,78016.47,0.0,0.91376,5e-05,12.39279]
[1777041610779,38.93,78016.08,0.0,0.91372,5e-05,12.39736]
[1777041610817,38.93,78016.08,0.0,0.91372,5e-05,12.39736]
[1777041611024,38.93,78016.08,0.0,0.91372,5e-05,12.39736]
[1777041611338,38.93,78016.56,0.0,0.91374,5e-05,12.39528]
[1777041612347,38.93,78005.97,0.0,0.91319,5e-05,12.45253]
[1777041613352,38.93,78004.1,0.0,0.91309,5e-05,12.46296]
[1777041614359,38.93,77999.03,0.0,0.91283,5e-05,12.49057]
[1777041616009,38.93,77998.75,0.0,0.91281,5e-05,12.49243]
[1777041616032,38.93,77998.75,0.0,0.91281,5e-05,12.49243]
[1777041616061,38.93,77998.75,0.0,0.91281,5e-05,12.49243]
[1777041616373,38.93,77999.39,0.0,0.91284,5e-05,12.48934]
[1777041617539,38.93,77998.17,0.0,0.91277,5e-05,12.49625]
[1777041617773,38.93,77998.17,0.0,0.91277,5e-05,12.49625]
[1777041618387,38.93,77999.04,0.0,0.91281,5e-05,12.49192]
[1777041621408,38.94,77993.67,0.0,0.91253,5e-05,12.52183]
[1777041622416,38.94,77977.75,0.0,0.9117,5e-05,12.60758]
[1777041623430,38.94,77969.84,0.0,0.91128,5e-05,12.6506]
[1777041624431,38.94,77962.4,0.0,0.91089,5e-05,12.69114]
[1777041625438,38.94,77955.98,0.0,0.91055,5e-05,12.72597]
[1777041627454,38.94,77952.16,0.0,0.91035,5e-05,12.74667]
[1777041632487,38.94,77952.25,0.0,0.91037,5e-05,12.74282]
[1777041634768,38.94,77953.11,0.0,0.91042,5e-05,12.73813]
[1777041634815,38.94,77953.11,0.0,0.91042,5e-05,12.73813]
[1777041635023,38.94,77953.11,0.0,0.91042,5e-05,12.73813]
[1777041635103,38.94,77953.59,0.0,0.91044,5e-05,12.73552]
[1777041638529,38.94,77969.14,0.0,0.91126,5e-05,12.65135]
[1777041639535,38.94,77974.99,0.0,0.91157,5e-05,12.61988]
[1777041640572,38.94,77974.99,0.0,0.91157,5e-05,12.61988]
[1777041640618,38.94,77974.99,0.0,0.91157,5e-05,12.61988]
[1777041640777,38.94,77974.99,0.0,0.91157,5e-05,12.61988]
[1777041640816,38.94,77974.33,0.0,0.91153,5e-05,12.62362]
[1777041646165,38.94,77973.87,0.0,0.9115,5e-05,12.62678]
[1777041646218,38.94,77973.87,0.0,0.9115,5e-05,12.62678]
[1777041646275,38.94,77973.87,0.0,0.9115,5e-05,12.62678]
[1777041646319,38.94,77979.6,0.0,0.9118,5e-05,12.59605]
[1777041650613,38.94,77988.49,0.0,0.91225,5e-05,12.54937]
[1777041653634,38.94,77998.18,0.0,0.91274,5e-05,12.49825]
[1777041656402,38.94,77993.92,0.0,0.91252,5e-05,12.52155]
[1777041656444,38.94,77993.92,0.0,0.91252,5e-05,12.52155]
[1777041655647,38.94,77988.33,0.0,0.91222,5e-05,12.55198]
[1777041656528,38.94,77988.33,0.0,0.91222,5e-05,12.55198]
[1777041656655,38.94,77988.71,0.0,0.91224,5e-05,12.55025]
[1777041661702,38.95,77985.93,0.0,0.91208,5e-05,12.5665]
[1777041661740,38.95,77985.93,0.0,0.91208,5e-05,12.5665]
[1777041661778,38.95,77985.93,0.0,0.91208,5e-05,12.5665]
[1777041661875,38.95,77983.26,0.0,0.91194,5e-05,12.58119]
[1777041667732,38.95,77984.65,0.0,0.912,5e-05,12.57542]
[1777041669673,38.95,77984.36,0.0,0.91198,5e-05,12.57725]
[1777041669723,38.95,77984.36,0.0,0.91198,5e-05,12.57725]
[1777041669775,38.95,77984.36,0.0,0.91198,5e-05,12.57725]
[1777041669876,38.95,77985.37,0.0,0.91203,5e-05,12.57208]
[1777041675315,38.95,77981.69,0.0,0.91183,5e-05,12.59302]
[1777041675365,38.95,77981.69,0.0,0.91183,5e-05,12.59302]
[1777041675375,38.95,77982.3,0.0,0.91186,5e-05,12.58997]
[1777041675537,38.95,77982.3,0.0,0.91186,5e-05,12.58997]
[1777041676796,38.95,77964.5,0.0,0.91092,5e-05,12.68653]
[1777041677804,38.95,77956.98,0.0,0.91053,5e-05,12.72731]
[1777041678976,38.95,77956.98,0.0,0.91053,5e-05,12.72731]
[1777041679021,38.95,77956.98,0.0,0.91053,5e-05,12.72731]
[1777041679275,38.95,77956.98,0.0,0.91053,5e-05,12.72731]
[1777041679334,38.95,77956.7,0.0,0.91051,5e-05,12.72887]
[1777041682838,38.96,77950.58,0.0,0.91018,5e-05,12.7625]
[1777041683538,38.96,77950.58,0.0,0.91018,5e-05,12.7625]
[1777041683777,38.96,77950.58,0.0,0.91018,5e-05,12.7625]
[1777041683856,38.96,77950.58,0.0,0.91018,5e-05,12.7625]
[1777041683943,38.96,77951.23,0.0,0.91021,5e-05,12.7593]
[1777041685383,38.96,77951.23,0.0,0.91021,5e-05,12.7593]
[1777041685487,38.96,77952.21,0.0,0.91026,5e-05,12.75467]
[1777041685524,38.96,77952.21,0.0,0.91026,5e-05,12.75467]
[1777041690894,38.96,77952.7,0.0,0.91027,5e-05,12.75371]
[1777041691650,38.96,77952.7,0.0,0.91027,5e-05,12.75371]
[1777041691697,38.96,77952.7,0.0,0.91027,5e-05,12.75371]
[1777041691772,38.96,77952.7,0.0,0.91027,5e-05,12.75371]
[1777041691901,38.96,77951.79,0.0,0.91024,5e-05,12.7557]
[1777041696936,38.96,77951.1,0.0,0.91019,5e-05,12.76097]
[1777041697943,38.96,77941.69,0.0,0.90969,5e-05,12.8123]
[1777041698950,38.96,77940.04,0.0,0.9096,5e-05,12.82146]
[1777041699743,38.96,77940.04,0.0,0.9096,5e-05,12.82146]
[1777041699778,38.96,77940.04,0.0,0.9096,5e-05,12.82146]
[1777041699790,38.96,77940.04,0.0,0.9096,5e-05,12.82146]
[1777041699957,38.96,77938.43,0.0,0.90951,5e-05,12.83039]
[1777041705171,38.97,77940.46,0.0,0.90961,5e-05,12.82002]
[1777041705274,38.97,77940.46,0.0,0.90961,5e-05,12.82002]
[1777041705374,38.97,77940.4,0.0,0.90961,5e-05,12.82052]
[1777041707447,38.97,77944.11,0.0,0.9098,5e-05,12.80054]
[1777041707505,38.97,77944.11,0.0,0.9098,5e-05,12.80054]
[1777041707529,38.97,77944.11,0.0,0.9098,5e-05,12.80054]
[1777041707457,38.97,77941.77,0.0,0.90967,5e-05,12.8136]
[1777041708014,38.97,77941.45,0.0,0.90966,5e-05,12.81534]
[1777041711035,38.97,77934.99,0.0,0.90931,5e-05,12.85089]
[1777041712042,38.97,77930.76,0.0,0.90908,5e-05,12.874]
[1777041713049,38.97,77925.82,0.0,0.90882,5e-05,12.90095]
[1777041714030,38.97,77925.82,0.0,0.90882,5e-05,12.90095]
[1777041714084,38.97,77925.82,0.0,0.90882,5e-05,12.90095]
[1777041714270,38.97,77925.82,0.0,0.90882,5e-05,12.90095]
[1777041714354,38.97,77928.73,0.0,0.90897,5e-05,12.88514]
[1777041718084,38.97,77933.39,0.0,0.90922,5e-05,12.85998]
[1777041719090,38.97,77938.28,0.0,0.90948,5e-05,12.83348]
[1777041720015,38.97,77938.28,0.0,0.90948,5e-05,12.83348]
[1777041720068,38.97,77938.28,0.0,0.90948,5e-05,12.83348]
[1777041720283,38.97,77938.28,0.0,0.90948,5e-05,12.83348]
[1777041720380,38.97,77936.97,0.0,0.90941,5e-05,12.84072]
[1777041721104,38.97,77943.31,0.0,0.90974,5e-05,12.8064]
[1777041723613,38.97,77939.78,0.0,0.90955,5e-05,12.82586]
[1777041723776,38.97,77939.78,0.0,0.90955,5e-05,12.82586]
[1777041724136,38.97,77935.2,0.0,0.90931,5e-05,12.85087]
[1777041725143,38.97,77929.45,0.0,0.909,5e-05,12.88223]
[1777041727181,38.97,77929.59,0.0,0.90901,5e-05,12.8815]
[1777041727278,38.97,77929.59,0.0,0.90901,5e-05,12.8815]
[1777041727374,38.97,77929.59,0.0,0.90901,5e-05,12.8815]
[1777041727440,38.97,77933.2,0.0,0.9092,5e-05,12.86197]
[1777041727725,38.97,77933.2,0.0,0.9092,5e-05,12.86197]
[1777041727774,38.97,77933.2,0.0,0.9092,5e-05,12.86197]
[1777041728163,38.97,77939.1,0.0,0.90952,5e-05,12.8299]
[1777041730177,38.97,77943.19,0.0,0.90973,5e-05,12.80795]
[1777041732459,38.97,77943.94,0.0,0.90977,5e-05,12.80403]
[1777041732511,38.97,77943.94,0.0,0.90977,5e-05,12.80403]
[1777041732527,38.97,77943.94,0.0,0.90977,5e-05,12.80403]
[1777041732501,38.97,77948.19,0.0,0.90999,5e-05,12.78132]
[1777041733200,38.97,77950.21,0.0,0.9101,5e-05,12.77037]
[1777041734208,38.97,77955.34,0.0,0.91037,5e-05,12.74278]
[1777041735214,38.97,77961.58,0.0,0.9107,5e-05,12.70893]
[1777041736222,38.97,77969.02,0.0,0.91109,5e-05,12.66869]
[1777041737228,38.97,77972.77,0.0,0.91128,5e-05,12.64849]
[1777041738235,38.97,77976.66,0.0,0.91149,5e-05,12.62757]
[1777041739432,38.97,77976.66,0.0,0.91149,5e-05,12.62757]
[1777041739484,38.97,77976.66,0.0,0.91149,5e-05,12.62757]
[1777041739527,38.97,77976.66,0.0,0.91149,5e-05,12.62757]
[1777041739503,38.97,77977.13,0.0,0.91151,5e-05,12.62526]
[1777041745044,38.97,77974.69,0.0,0.91138,5e-05,12.63886]
[1777041745895,38.97,77977.15,0.0,0.9115,5e-05,12.62571]
[1777041745947,38.97,77977.15,0.0,0.9115,5e-05,12.62571]
[1777041746018,38.97,77977.15,0.0,0.9115,5e-05,12.62571]
[1777041746292,38.97,77976.45,0.0,0.91147,5e-05,12.62958]
[1777041751327,38.97,77978.37,0.0,0.91158,5e-05,12.61658]
[1777041754839,38.98,77978.48,0.0,0.91158,5e-05,12.61638]
[1777041754889,38.98,77978.48,0.0,0.91158,5e-05,12.61638]
[1777041755023,38.98,77978.48,0.0,0.91158,5e-05,12.61638]
[1777041755355,38.98,77979.57,0.0,0.91164,5e-05,12.61064]
[1777041760390,38.98,77970.24,0.0,0.91114,5e-05,12.66175]
[1777041762404,38.98,77966.83,0.0,0.91096,5e-05,12.68041]
[1777041765425,38.98,77963.48,0.0,0.91078,5e-05,12.69868]
[1777041770460,38.98,77964.59,0.0,0.91084,5e-05,12.69303]
[1777041775502,38.98,77965.41,0.0,0.91088,5e-05,12.68894]
[1777041778523,38.98,77958.44,0.0,0.91051,5e-05,12.72688]
[1777041783559,38.98,77962.92,0.0,0.91074,5e-05,12.70277]
[1777041784566,38.98,77973.75,0.0,0.91131,5e-05,12.64434]
[1777041785574,38.98,77977.88,0.0,0.91153,5e-05,12.62223]
[1777041790609,38.98,77979.4,0.0,0.9116,5e-05,12.61495]
[1777041795644,38.98,77982.04,0.0,0.91172,5e-05,12.60206]
[1777041798665,38.99,77992.4,0.0,0.91225,5e-05,12.54761]
[1777041799672,38.99,77996.71,0.0,0.91247,5e-05,12.52471]
[1777041800679,38.99,78000.26,0.0,0.91265,5e-05,12.50596]
[1777041803699,38.99,77996.74,0.0,0.91246,5e-05,12.52586]
[1777041805715,38.99,77992.89,0.0,0.91225,5e-05,12.54715]
[1777041809742,38.99,77999.54,0.0,0.91259,5e-05,12.51261]
[1777041812762,38.99,77996.48,0.0,0.91244,5e-05,12.52684]
[1777041817800,39.0,77995.47,0.0,0.91237,5e-05,12.53396]
[1777041822838,39.0,78000.47,0.0,0.91261,5e-05,12.50879]
[1777041824852,39.0,77992.11,0.0,0.91218,5e-05,12.55369]
[1777041826209,39.0,77992.11,0.0,0.91218,5e-05,12.55369]
[1777041826429,39.0,77992.11,0.0,0.91218,5e-05,12.55369]
[1777041826449,39.0,77991.71,0.0,0.91216,5e-05,12.55613]
[1777041826866,39.0,78002.78,0.0,0.91273,5e-05,12.49697]
[1777041827874,39.0,78002.05,0.0,0.91269,5e-05,12.5009]
[1777041829879,39.0,78002.92,0.0,0.91274,5e-05,12.49623]
[1777041834923,39.0,78010.25,0.0,0.91311,5e-05,12.45703]
[1777041835930,39.0,78024.9,0.0,0.91387,5e-05,12.37866]
[1777041836937,39.0,78025.74,0.0,0.91391,5e-05,12.37442]
[1777041838951,39.0,78019.68,0.0,0.91359,5e-05,12.40713]
[1777041841971,39.0,78008.41,0.0,0.91301,5e-05,12.46814]
[1777041843986,39.0,78015.47,0.0,0.91336,5e-05,12.43113]
[1777041846002,39.0,78023.59,0.0,0.91378,5e-05,12.38792]
[1777041847096,39.0,78023.59,0.0,0.91378,5e-05,12.38792]
[1777041847212,39.0,78023.59,0.0,0.91378,5e-05,12.38792]
[1777041847270,39.0,78023.59,0.0,0.91378,5e-05,12.38792]
[1777041847313,39.0,78024.68,0.0,0.91383,5e-05,12.38224]
[1777041853315,39.01,78027.86,0.0,0.91399,5e-05,12.36604]
[1777041853364,39.01,78027.86,0.0,0.91399,5e-05,12.36604]
[1777041853519,39.01,78027.86,0.0,0.91399,5e-05,12.36604]
[1777041853548,39.01,78029.54,0.0,0.91407,5e-05,12.35725]
[1777041859090,39.01,78032.73,0.0,0.91422,5e-05,12.34132]
[1777041861113,39.01,78028.48,0.0,0.914,5e-05,12.36419]
[1777041861217,39.01,78028.48,0.0,0.914,5e-05,12.36419]
[1777041861318,39.01,78029.6,0.0,0.91406,5e-05,12.35838]
[1777041862533,39.01,78029.6,0.0,0.91406,5e-05,12.35838]
[1777041866292,39.01,78036.85,0.0,0.91441,5e-05,12.32151]
[1777041866461,39.01,78036.85,0.0,0.91441,5e-05,12.32151]
[1777041866506,39.01,78036.85,0.0,0.91441,5e-05,12.32151]
[1777041866532,39.01,78036.85,0.0,0.91441,5e-05,12.32151]
[1777041866607,39.01,78038.2,0.0,0.91448,5e-05,12.31491]
[1777041870169,39.02,78032.81,0.0,0.91418,5e-05,12.34602]
[1777041874204,39.02,78024.41,0.0,0.91375,5e-05,12.38971]
[1777041875673,39.02,78024.41,0.0,0.91375,5e-05,12.38971]
[1777041875715,39.02,78024.41,0.0,0.91375,5e-05,12.38971]
[1777041875718,39.02,78013.0,0.0,0.91316,5e-05,12.45156]
[1777041875782,39.02,78013.0,0.0,0.91316,5e-05,12.45156]
[1777041878226,39.02,78006.99,0.0,0.91284,5e-05,12.48445]
[1777041880731,39.02,78005.22,0.0,0.91275,5e-05,12.49427]
[1777041880777,39.02,78006.07,0.0,0.91279,5e-05,12.49003]
[1777041881005,39.02,78006.07,0.0,0.91279,5e-05,12.49003]
[1777041881246,39.03,78006.4,0.0,0.9128,5e-05,12.48858]
[1777041882004,39.03,78006.4,0.0,0.9128,5e-05,12.48858]
[1777041882034,39.03,78006.4,0.0,0.9128,5e-05,12.48858]
[1777041882253,39.03,78006.17,0.0,0.91279,5e-05,12.49014]
[1777041884268,39.03,78011.09,0.0,0.91303,5e-05,12.46442]
[1777041885919,39.03,78013.4,0.0,0.91315,5e-05,12.45243]
[1777041886029,39.03,78013.4,0.0,0.91315,5e-05,12.45243]
[1777041886037,39.03,78013.4,0.0,0.91315,5e-05,12.45243]
[1777041886514,39.03,78013.4,0.0,0.91315,5e-05,12.45243]
[1777041886532,39.03,78013.4,0.0,0.91315,5e-05,12.45243]
[1777041886614,39.03,78015.17,0.0,0.91324,5e-05,12.44335]
[1777041888296,39.03,78020.48,0.0,0.9135,5e-05,12.4158]
[1777041892895,39.03,78019.23,0.0,0.91342,5e-05,12.42428]
[1777041892947,39.03,78019.23,0.0,0.91342,5e-05,12.42428]
[1777041893034,39.03,78019.23,0.0,0.91342,5e-05,12.42428]
[1777041893331,39.03,78019.31,0.0,0.91342,5e-05,12.42429]
[1777041895345,39.04,78012.4,0.0,0.91306,5e-05,12.46212]
[1777041896351,39.04,78007.53,0.0,0.9128,5e-05,12.48857]
[1777041897549,39.04,78007.53,0.0,0.9128,5e-05,12.48857]
[1777041897560,39.04,78007.53,0.0,0.9128,5e-05,12.48857]
[1777041897624,39.04,78006.41,0.0,0.91274,5e-05,12.49491]
[1777041897777,39.04,78006.41,0.0,0.91274,5e-05,12.49491]
[1777041901995,39.04,78004.71,0.0,0.91264,5e-05,12.50532]
[1777041902027,39.04,78004.71,0.0,0.91264,5e-05,12.50532]
[1777041902079,39.04,78004.71,0.0,0.91264,5e-05,12.50532]
[1777041902394,39.04,78005.79,0.0,0.9127,5e-05,12.49985]
[1777041902813,39.04,78005.79,0.0,0.9127,5e-05,12.49985]
[1777041903027,39.04,78005.79,0.0,0.9127,5e-05,12.49985]
[1777041903401,39.04,78014.76,0.0,0.91315,5e-05,12.45214]
[1777041904407,39.04,78015.78,0.0,0.9132,5e-05,12.44709]
[1777041908004,39.04,78016.99,0.0,0.91325,5e-05,12.44189]
[1777041908028,39.04,78016.99,0.0,0.91325,5e-05,12.44189]
[1777041908337,39.04,78016.99,0.0,0.91325,5e-05,12.44189]
[1777041908530,39.04,78016.99,0.0,0.91325,5e-05,12.44189]
[1777041908622,39.04,78015.02,0.0,0.91315,5e-05,12.45285]
[1777041914478,39.05,78019.32,0.0,0.91335,5e-05,12.43239]
[1777041915386,39.05,78019.32,0.0,0.91335,5e-05,12.43239]
[1777041915438,39.05,78019.32,0.0,0.91335,5e-05,12.43239]
[1777041915525,39.05,78019.32,0.0,0.91335,5e-05,12.43239]
[1777041915539,39.05,78021.46,0.0,0.91345,5e-05,12.4214]
[1777041921527,39.05,78019.21,0.0,0.91331,5e-05,12.43609]
[1777041923478,39.05,78019.86,0.0,0.91334,5e-05,12.43303]
[1777041923530,39.05,78019.86,0.0,0.91334,5e-05,12.43303]
[1777041923625,39.05,78020.07,0.0,0.91335,5e-05,12.43231]
[1777041926522,39.06,78018.77,0.0,0.91327,5e-05,12.44007]
[1777041926771,39.06,78018.77,0.0,0.91327,5e-05,12.44007]
[1777041926561,39.06,78020.29,0.0,0.91335,5e-05,12.43235]
[1777041931597,39.06,78021.29,0.0,0.9134,5e-05,12.42567]
[1777041936632,39.06,78017.46,0.0,0.91319,5e-05,12.44804]
[1777041939378,39.06,78014.24,0.0,0.91301,5e-05,12.46595]
[1777041939430,39.06,78014.24,0.0,0.91301,5e-05,12.46595]
[1777041939521,39.06,78014.24,0.0,0.91301,5e-05,12.46595]
[1777041939653,39.07,78014.1,0.0,0.913,5e-05,12.467]
[1777041944688,39.07,78014.29,0.0,0.913,5e-05,12.46787]
[1777041949723,39.07,78016.63,0.0,0.9131,5e-05,12.45666]
[1777041950729,39.07,78025.58,0.0,0.91356,5e-05,12.40949]
[1777041952150,39.07,78023.55,0.0,0.91345,5e-05,12.42074]
[1777041952202,39.07,78023.55,0.0,0.91345,5e-05,12.42074]
[1777041952279,39.07,78023.55,0.0,0.91345,5e-05,12.42074]
[1777041952744,39.07,78023.4,0.0,0.91344,5e-05,12.42193]
[1777041955765,39.08,78018.44,0.0,0.91317,5e-05,12.44956]
[1777041959792,39.08,78010.89,0.0,0.91277,5e-05,12.49128]
[1777041960759,39.08,78010.89,0.0,0.91277,5e-05,12.49128]
[1777041960773,39.08,78010.89,0.0,0.91277,5e-05,12.49128]
[1777041960792,39.08,78010.89,0.0,0.91277,5e-05,12.49128]
[1777041960800,39.08,78011.34,0.0,0.91279,5e-05,12.48915]
[1777041961025,39.08,78011.34,0.0,0.91279,5e-05,12.48915]
[1777041961807,39.08,77996.16,0.0,0.91201,5e-05,12.57052]
[1777041962814,39.08,77990.91,0.0,0.91173,5e-05,12.59917]
[1777041964875,39.08,78004.48,0.0,0.91243,5e-05,12.52661]
[1777041965835,39.08,78009.29,0.0,0.91268,5e-05,12.50108]
[1777041967200,39.08,78009.29,0.0,0.91268,5e-05,12.50108]
[1777041967254,39.08,78009.29,0.0,0.91268,5e-05,12.50108]
[1777041967273,39.08,78009.29,0.0,0.91268,5e-05,12.50108]
[1777041967374,39.08,78011.6,0.0,0.91279,5e-05,12.48899]
[1777041967916,39.08,78011.6,0.0,0.91279,5e-05,12.48899]
[1777041968024,39.08,78011.6,0.0,0.91279,5e-05,12.48899]
[1777041968122,39.08,78016.61,0.0,0.91305,5e-05,12.46249]
[1777041968856,39.08,78023.67,0.0,0.91341,5e-05,12.42511]
[1777041970871,39.08,78027.78,0.0,0.91361,5e-05,12.40402]
[1777041972885,39.08,78038.73,0.0,0.91416,5e-05,12.34651]
[1777041973892,39.09,78042.94,0.0,0.91437,5e-05,12.32463]
[1777041975144,39.09,78042.94,0.0,0.91437,5e-05,12.32463]
[1777041975196,39.09,78042.94,0.0,0.91437,5e-05,12.32463]
[1777041975273,39.09,78042.94,0.0,0.91437,5e-05,12.32463]
[1777041975368,39.09,78043.19,0.0,0.91438,5e-05,12.32385]
[1777041976914,39.09,78049.7,0.0,0.91471,5e-05,12.28963]
[1777041978927,39.09,78054.14,0.0,0.91493,5e-05,12.26656]
[1777041979928,39.09,78054.14,0.0,0.91493,5e-05,12.26656]
[1777041979976,39.09,78054.14,0.0,0.91493,5e-05,12.26656]
[1777041980025,39.09,78054.14,0.0,0.91493,5e-05,12.26656]
[1777041981649,39.09,78052.82,0.0,0.91486,5e-05,12.27385]
[1777041981720,39.09,78052.82,0.0,0.91486,5e-05,12.27385]
[1777041981777,39.09,78052.82,0.0,0.91486,5e-05,12.27385]
[1777041981800,39.09,78052.38,0.0,0.91483,5e-05,12.27672]
[1777041986983,39.09,78052.28,0.0,0.91481,5e-05,12.27854]
[1777041988132,39.09,78052.28,0.0,0.91481,5e-05,12.27854]
[1777041988264,39.09,78052.28,0.0,0.91481,5e-05,12.27854]
[1777041988278,39.09,78052.28,0.0,0.91481,5e-05,12.27854]
[1777041988312,39.09,78053.38,0.0,0.91487,5e-05,12.27298]
[1777041992847,39.09,78055.65,0.0,0.91499,5e-05,12.25857]
[1777041992900,39.09,78056.75,0.0,0.91504,5e-05,12.25304]
[1777041993022,39.09,78056.75,0.0,0.91504,5e-05,12.25304]
[1777041993031,39.09,78056.87,0.0,0.91505,5e-05,12.25273]
[1777041996053,39.1,78061.2,0.0,0.91526,5e-05,12.2308]
[1777041998071,39.1,78072.87,0.0,0.91584,5e-05,12.1698]
[1777041999999,39.1,78073.58,0.0,0.91587,5e-05,12.16652]
[1777042000019,39.1,78073.58,0.0,0.91587,5e-05,12.16652]
[1777042000051,39.1,78073.58,0.0,0.91587,5e-05,12.16652]
[1777042000162,39.1,78073.58,0.0,0.91587,5e-05,12.16652]
[1777042000287,39.1,78073.58,0.0,0.91587,5e-05,12.16652]
[1777042000378,39.1,78076.01,0.0,0.91599,5e-05,12.15415]
[1777042002099,39.1,78080.09,0.0,0.91618,5e-05,12.13326]
[1777042004328,39.1,78078.83,0.0,0.91612,5e-05,12.14025]
[1777042004380,39.1,78078.83,0.0,0.91612,5e-05,12.14025]
[1777042004815,39.1,78079.12,0.0,0.91613,5e-05,12.13888]
[1777042005018,39.1,78079.12,0.0,0.91613,5e-05,12.13888]
[1777042006787,39.1,78077.64,0.0,0.91606,5e-05,12.14669]
[1777042007134,39.1,78083.24,0.0,0.91633,5e-05,12.11744]
[1777042008785,39.1,78083.24,0.0,0.91633,5e-05,12.11744]
[1777042009045,39.1,78085.55,0.0,0.91644,5e-05,12.10566]
[1777042009105,39.1,78085.55,0.0,0.91644,5e-05,12.10566]
[1777042009271,39.1,78085.55,0.0,0.91644,5e-05,12.10566]
[1777042009351,39.1,78084.77,0.0,0.91641,5e-05,12.10977]
[1777042011176,39.1,78076.88,0.0,0.91601,5e-05,12.15182]
[1777042013275,39.1,78074.25,0.0,0.91587,5e-05,12.16585]
[1777042013523,39.1,78074.25,0.0,0.91587,5e-05,12.16585]
[1777042013753,39.1,78074.25,0.0,0.91587,5e-05,12.16585]
[1777042013811,39.1,78077.48,0.0,0.91603,5e-05,12.14905]
[1777042014197,39.1,78081.6,0.0,0.91624,5e-05,12.1273]
[1777042016211,39.1,78077.86,0.0,0.91605,5e-05,12.14739]
[1777042017285,39.1,78077.86,0.0,0.91605,5e-05,12.14739]
[1777042017292,39.1,78077.86,0.0,0.91605,5e-05,12.14739]
[1777042017526,39.1,78077.86,0.0,0.91605,5e-05,12.14739]
[1777042017625,39.11,78075.35,0.0,0.91592,5e-05,12.1608]
[1777042021246,39.11,78065.95,0.0,0.91545,5e-05,12.21098]
[1777042022430,39.11,78065.95,0.0,0.91545,5e-05,12.21098]
[1777042022519,39.11,78065.95,0.0,0.91545,5e-05,12.21098]
[1777042022633,39.11,78065.95,0.0,0.91545,5e-05,12.21098]
[1777042022676,39.11,78063.49,0.0,0.91532,5e-05,12.2244]
[1777042023263,39.11,78067.48,0.0,0.91552,5e-05,12.20366]
[1777042028301,39.11,78068.75,0.0,0.91556,5e-05,12.19896]
[1777042033336,39.11,78066.68,0.0,0.91544,5e-05,12.21192]
[1777042038771,39.12,78064.3,0.0,0.9153,5e-05,12.22642]
[1777042038836,39.12,78060.73,0.0,0.91512,5e-05,12.24566]
[1777042039022,39.12,78060.73,0.0,0.91512,5e-05,12.24566]
[1777042039378,39.12,78063.55,0.0,0.91526,5e-05,12.23072]
[1777042043406,39.12,78059.77,0.0,0.91506,5e-05,12.25211]
[1777042044413,39.12,78049.09,0.0,0.91451,5e-05,12.30909]
[1777042045419,39.12,78054.9,0.0,0.91481,5e-05,12.27849]
[1777042048442,39.12,78047.98,0.0,0.91445,5e-05,12.31607]
[1777042049880,39.12,78037.52,0.0,0.91391,5e-05,12.37244]
[1777042050457,39.12,78030.48,0.0,0.91355,5e-05,12.40994]
[1777042051463,39.13,78009.95,0.0,0.91251,5e-05,12.5168]
[1777042052469,39.13,78010.04,0.0,0.91251,5e-05,12.51659]
[1777042054483,39.13,78020.76,0.0,0.91306,5e-05,12.45983]
[1777042056498,39.13,78020.63,0.0,0.91305,5e-05,12.46124]
[1777042057504,39.13,78016.97,0.0,0.91285,5e-05,12.48114]
[1777042060716,39.13,78013.16,0.0,0.91265,5e-05,12.50239]
[1777042065561,39.13,78009.01,0.0,0.91242,5e-05,12.52595]
[1777042070595,39.13,78009.41,0.0,0.91243,5e-05,12.52506]
[1777042074624,39.14,78005.24,0.0,0.91221,5e-05,12.54837]
[1777042079658,39.14,78002.73,0.0,0.91207,5e-05,12.56282]
[1777042083688,39.14,78006.5,0.0,0.91225,5e-05,12.54347]
[1777042088723,39.14,78014.47,0.0,0.91265,5e-05,12.5021]
[1777042089730,39.14,78019.81,0.0,0.91293,5e-05,12.47383]
[1777042091744,39.14,78022.44,0.0,0.91306,5e-05,12.46045]
[1777042093757,39.14,78016.84,0.0,0.91276,5e-05,12.49111]
[1777042094764,39.15,78012.25,0.0,0.91252,5e-05,12.516]
[1777042095772,39.15,78002.9,0.0,0.91203,5e-05,12.56637]
[1777042096779,39.15,77997.75,0.0,0.91176,5e-05,12.59424]
[1777042097786,39.15,77997.53,0.0,0.91175,5e-05,12.59561]
[1777042102821,39.15,78000.55,0.0,0.9119,5e-05,12.58021]
[1777042107856,39.15,78004.05,0.0,0.91207,5e-05,12.56242]
[1777042112891,39.15,77997.42,0.0,0.91174,5e-05,12.59586]
[1777042117927,39.15,77980.52,0.0,0.91085,5e-05,12.68781]
[1777042118934,39.15,77974.87,0.0,0.91055,5e-05,12.7183]
[1777042119941,39.15,77967.58,0.0,0.91017,5e-05,12.75759]
[1777042120948,39.15,77962.19,0.0,0.90988,5e-05,12.78666]
[1777042122962,39.15,77957.86,0.0,0.90966,5e-05,12.80987]
[1777042124975,39.15,77952.85,0.0,0.90939,5e-05,12.8367]
[1777042125984,39.15,77947.71,0.0,0.90912,5e-05,12.86467]
[1777042126991,39.15,77940.77,0.0,0.90875,5e-05,12.90238]
[1777042127998,39.15,77935.4,0.0,0.90846,5e-05,12.93155]
[1777042129005,39.15,77928.68,0.0,0.9081,5e-05,12.96804]
[1777042131089,39.15,77929.5,0.0,0.90815,5e-05,12.96349]
[1777042131130,39.15,77929.5,0.0,0.90815,5e-05,12.96349]
[1777042131271,39.15,77929.5,0.0,0.90815,5e-05,12.96349]
[1777042131487,39.15,77929.5,0.0,0.90815,5e-05,12.96349]
[1777042132026,39.15,77931.99,0.0,0.90828,5e-05,12.94991]
[1777042137061,39.15,77931.69,0.0,0.90827,5e-05,12.9513]
[1777042141099,39.15,77920.3,0.0,0.90766,5e-05,13.01295]
[1777042142105,39.15,77914.84,0.0,0.90737,5e-05,13.04252]
[1777042146133,39.15,77918.64,0.0,0.90757,5e-05,13.02167]
[1777042147140,39.15,77924.11,0.0,0.90787,5e-05,12.99175]
[1777042148147,39.15,77927.85,0.0,0.90807,5e-05,12.9713]
[1777042149153,39.15,77933.82,0.0,0.90839,5e-05,12.93879]
[1777042150161,39.15,77939.09,0.0,0.90867,5e-05,12.91015]
[1777042155169,39.15,77939.2,0.0,0.90868,5e-05,12.90955]
[1777042156119,39.15,77941.33,0.0,0.90879,5e-05,12.89801]
[1777042156275,39.15,77941.33,0.0,0.90879,5e-05,12.89801]
[1777042156346,39.15,77950.88,0.0,0.9093,5e-05,12.84632]
[1777042157211,39.15,77955.13,0.0,0.90952,5e-05,12.82344]
[1777042161243,39.15,77958.68,0.0,0.9097,5e-05,12.80482]
[1777042166278,39.15,77961.2,0.0,0.90983,5e-05,12.79208]
[1777042171313,39.16,77959.18,0.0,0.90973,5e-05,12.80056]
[1777042176353,39.16,77961.16,0.0,0.90983,5e-05,12.79069]
[1777042178367,39.16,77966.19,0.0,0.91009,5e-05,12.76387]
[1777042180381,39.16,77971.81,0.0,0.91038,5e-05,12.73399]
[1777042181388,39.16,77975.92,0.0,0.9106,5e-05,12.71177]
[1777042183402,39.16,77979.24,0.0,0.91078,5e-05,12.69381]
[1777042184409,39.16,77975.25,0.0,0.91057,5e-05,12.71528]
[1777042185416,39.16,77971.03,0.0,0.91035,5e-05,12.73797]
[1777042189445,39.16,77974.46,0.0,0.91053,5e-05,12.71914]
[1777042194479,39.16,77971.15,0.0,0.91036,5e-05,12.73675]
[1777042198508,39.16,77966.55,0.0,0.91012,5e-05,12.7612]
[1777042200521,39.16,77957.0,0.0,0.90962,5e-05,12.81252]
[1777042201529,39.16,77953.34,0.0,0.90942,5e-05,12.83245]
[1777042204550,39.16,77947.63,0.0,0.90912,5e-05,12.86365]
[1777042209585,39.16,77954.37,0.0,0.90947,5e-05,12.82751]
[1777042212744,39.16,77971.44,0.0,0.91037,5e-05,12.7356]
[1777042213674,39.16,77979.87,0.0,0.91081,5e-05,12.69021]
[1777042214681,39.16,77981.64,0.0,0.9109,5e-05,12.68113]
[1777042215688,39.16,77985.34,0.0,0.91109,5e-05,12.66157]
[1777042216695,39.16,77976.08,0.0,0.9106,5e-05,12.71176]
[1777042217701,39.16,77976.66,0.0,0.91063,5e-05,12.70894]
[1777042218709,39.16,77980.0,0.0,0.9108,5e-05,12.69126]
[1777042221729,39.16,77984.05,0.0,0.911,5e-05,12.67048]
[1777042222736,39.16,77994.26,0.0,0.91153,5e-05,12.616]
[1777042223744,39.16,77997.44,0.0,0.91169,5e-05,12.59938]
[1777042224751,39.16,78001.39,0.0,0.91189,5e-05,12.57867]
[1777042229786,39.17,77999.07,0.0,0.91177,5e-05,12.59194]
[1777042234821,39.17,77999.64,0.0,0.91181,5e-05,12.58639]
[1777042236835,39.17,78007.43,0.0,0.91221,5e-05,12.54498]
[1777042237842,39.17,78011.31,0.0,0.91241,5e-05,12.52437]
[1777042239856,39.17,78015.26,0.0,0.91261,5e-05,12.50372]
[1777042244891,39.17,78014.48,0.0,0.91255,5e-05,12.50923]
[1777042247913,39.17,78002.31,0.0,0.91192,5e-05,12.57517]
[1777042248920,39.17,77998.61,0.0,0.91172,5e-05,12.59525]
[1777042249927,39.17,77993.95,0.0,0.91148,5e-05,12.62042]
[1777042250934,39.17,77988.48,0.0,0.91119,5e-05,12.64993]
[1777042252948,39.17,77987.85,0.0,0.91116,5e-05,12.65348]
[1777042254962,39.17,77980.67,0.0,0.91078,5e-05,12.69219]
[1777042259998,39.17,77983.96,0.0,0.91095,5e-05,12.67455]
[1777042262013,39.17,77978.31,0.0,0.91066,5e-05,12.70497]
[1777042265035,39.17,77982.99,0.0,0.9109,5e-05,12.67979]
[1777042270070,39.17,77979.6,0.0,0.91073,5e-05,12.69807]
[1777042272084,39.17,77973.22,0.0,0.91039,5e-05,12.7324]
[1777042273090,39.17,77969.73,0.0,0.91021,5e-05,12.75119]
[1777042274100,39.18,77964.04,0.0,0.9099,5e-05,12.78237]
[1777042275107,39.18,77960.34,0.0,0.90971,5e-05,12.80252]
[1777042278137,39.18,77956.33,0.0,0.90949,5e-05,12.8245]
[1777042279137,39.18,77951.25,0.0,0.90922,5e-05,12.85226]
[1777042281151,39.18,77947.45,0.0,0.90902,5e-05,12.87299]
[1777042282159,39.18,77943.44,0.0,0.9088,5e-05,12.89475]
[1777042286186,39.18,77947.25,0.0,0.909,5e-05,12.87422]
[1777042289208,39.18,77953.17,0.0,0.90932,5e-05,12.8424]
[1777042291222,39.18,77947.71,0.0,0.90904,5e-05,12.86885]
[1777042296257,39.18,77947.48,0.0,0.90903,5e-05,12.87037]
[1777042299277,39.18,77954.2,0.0,0.90938,5e-05,12.83423]
[1777042303681,39.18,77963.24,0.0,0.90986,5e-05,12.78587]
[1777042304314,39.18,77979.96,0.0,0.91074,5e-05,12.69564]
[1777042305321,39.18,77992.22,0.0,0.91138,5e-05,12.62976]
[1777042306327,39.18,77992.24,0.0,0.91138,5e-05,12.62975]
[1777042309348,39.18,77997.04,0.0,0.91163,5e-05,12.60429]
[1777042313377,39.18,78000.61,0.0,0.91181,5e-05,12.58573]
[1777042316398,39.18,77996.57,0.0,0.91159,5e-05,12.60785]
[1777042321433,39.18,77994.88,0.0,0.9115,5e-05,12.6175]
[1777042326467,39.18,77995.49,0.0,0.91152,5e-05,12.61483]
[1777042331503,39.18,77988.22,0.0,0.91114,5e-05,12.65443]
[1777042332509,39.19,77984.69,0.0,0.91095,5e-05,12.67345]
[1777042333517,39.19,77977.72,0.0,0.91059,5e-05,12.71096]
[1777042338552,39.18,77975.69,0.0,0.91048,5e-05,12.72166]
[1777042342580,39.18,77972.46,0.0,0.91032,5e-05,12.73885]
[1777042343587,39.18,77967.35,0.0,0.91005,5e-05,12.76631]
[1777042348623,39.18,77966.25,0.0,0.91,5e-05,12.77161]
[1777042350637,39.18,77969.83,0.0,0.91019,5e-05,12.75206]
[1777042351643,39.18,77973.9,0.0,0.91042,5e-05,12.72677]
[1777042356679,39.18,77969.09,0.0,0.91017,5e-05,12.75239]
[1777042361714,39.18,77969.93,0.0,0.91022,5e-05,12.74737]
[1777042365744,39.18,77965.8,0.0,0.91001,5e-05,12.76925]
[1777042368766,39.18,77962.26,0.0,0.90982,5e-05,12.78799]
[1777042371787,39.18,77966.84,0.0,0.91007,5e-05,12.76283]
[1777042376822,39.18,77969.28,0.0,0.9102,5e-05,12.74915]
[1777042381859,39.18,77968.9,0.0,0.91019,5e-05,12.75071]
[1777042386894,39.18,77968.2,0.0,0.91016,5e-05,12.75397]
[1777042388908,39.18,77964.13,0.0,0.90994,5e-05,12.77572]
[1777042391929,39.18,77967.41,0.0,0.91012,5e-05,12.75764]
[1777042395957,39.17,77973.75,0.0,0.91046,5e-05,12.72307]
[1777042396964,39.17,77979.58,0.0,0.91076,5e-05,12.6916]
[1777042398978,39.17,77978.95,0.0,0.91073,5e-05,12.69494]
[1777042400992,39.17,77973.24,0.0,0.91043,5e-05,12.72568]
[1777042401999,39.17,77966.9,0.0,0.9101,5e-05,12.75982]
[1777042404013,39.17,77967.96,0.0,0.91016,5e-05,12.75395]
[1777042406026,39.17,77973.28,0.0,0.91044,5e-05,12.7251]
[1777042411062,39.17,77972.18,0.0,0.9104,5e-05,12.72744]
[1777042412072,39.17,77983.23,0.0,0.91098,5e-05,12.66792]
[1777042413078,39.17,77997.06,0.0,0.9117,5e-05,12.59363]
[1777042414086,39.17,77996.01,0.0,0.91165,5e-05,12.5993]
[1777042415093,39.17,77991.5,0.0,0.91141,5e-05,12.62365]
[1777042420128,39.17,77992.81,0.0,0.91147,5e-05,12.61728]
[1777042423149,39.17,77989.39,0.0,0.91129,5e-05,12.63592]
[1777042424155,39.18,77993.3,0.0,0.9115,5e-05,12.61501]
[1777042427177,39.18,77988.2,0.0,0.91123,5e-05,12.64267]
[1777042432212,39.18,77989.51,0.0,0.91129,5e-05,12.63591]
[1777042435233,39.18,77984.09,0.0,0.91101,5e-05,12.66517]
[1777042440268,39.18,77981.95,0.0,0.9109,5e-05,12.6767]
[1777042445303,39.18,77982.63,0.0,0.91093,5e-05,12.67301]
[1777042448324,39.18,77992.57,0.0,0.91145,5e-05,12.61963]
[1777042450338,39.18,77994.74,0.0,0.91156,5e-05,12.60818]
[1777042453358,39.18,77998.13,0.0,0.91174,5e-05,12.59031]
[1777042455373,39.18,78004.41,0.0,0.91206,5e-05,12.55693]
[1777042456380,39.18,78015.51,0.0,0.91263,5e-05,12.49774]
[1777042457387,39.18,78022.76,0.0,0.913,5e-05,12.4593]
[1777042460407,39.18,78028.91,0.0,0.91331,5e-05,12.42749]
[1777042465950,39.18,78028.7,0.0,0.91328,5e-05,12.43]
[1777042471484,39.19,78028.16,0.0,0.91326,5e-05,12.43187]
[1777042472492,39.19,78024.99,0.0,0.91309,5e-05,12.44908]
[1777042477527,39.19,78027.04,0.0,0.91318,5e-05,12.43961]
[1777042479540,39.19,78022.89,0.0,0.91296,5e-05,12.46228]
[1777042484576,39.19,78022.53,0.0,0.91293,5e-05,12.46534]
[1777042488604,39.19,78030.45,0.0,0.91333,5e-05,12.42405]
[1777042489611,39.19,78040.11,0.0,0.91382,5e-05,12.37293]
[1777042490618,39.2,78040.6,0.0,0.91384,5e-05,12.37069]
[1777042495653,39.2,78045.18,0.0,0.91406,5e-05,12.34814]
[1777042500689,39.2,78046.62,0.0,0.91411,5e-05,12.34255]
[1777042503711,39.2,78056.2,0.0,0.91459,5e-05,12.29298]
[1777042504717,39.2,78061.77,0.0,0.91487,5e-05,12.26362]
[1777042508746,39.21,78064.84,0.0,0.91502,5e-05,12.24817]
[1777042513784,39.21,78067.94,0.0,0.91516,5e-05,12.23292]
[1777042514791,39.21,78072.67,0.0,0.9154,5e-05,12.20819]
[1777042515798,39.21,78077.53,0.0,0.91564,5e-05,12.18283]
[1777042516805,39.21,78080.97,0.0,0.91581,5e-05,12.16503]
[1777042521840,39.21,78079.19,0.0,0.9157,5e-05,12.17616]
[1777042527055,39.21,78078.72,0.0,0.91567,5e-05,12.17997]
[1777042527882,39.21,78083.05,0.0,0.91588,5e-05,12.15711]
[1777042528889,39.21,78086.37,0.0,0.91605,5e-05,12.13963]
[1777042533070,39.21,78087.65,0.0,0.91613,5e-05,12.12981]
[1777042533140,39.22,78087.27,0.0,0.91611,5e-05,12.13186]
[1777042534062,39.22,78087.27,0.0,0.91611,5e-05,12.13186]
[1777042534121,39.22,78087.6,0.0,0.91613,5e-05,12.13017]
[1777042537100,39.22,78087.85,0.0,0.91614,5e-05,12.12895]
[1777042542986,39.22,78084.97,0.0,0.91599,5e-05,12.14437]
[1777042546954,39.22,78084.64,0.0,0.91598,5e-05,12.14616]
[1777042546985,39.22,78084.64,0.0,0.91598,5e-05,12.14616]
[1777042547022,39.22,78084.64,0.0,0.91598,5e-05,12.14616]
[1777042547055,39.22,78085.83,0.0,0.91604,5e-05,12.13991]
[1777042553056,39.22,78080.02,0.0,0.91574,5e-05,12.17066]
[1777042555210,39.22,78077.65,0.0,0.91563,5e-05,12.18314]
[1777042555264,39.22,78077.65,0.0,0.91563,5e-05,12.18314]
[1777042555519,39.22,78077.65,0.0,0.91563,5e-05,12.18314]
[1777042555311,39.22,78079.0,0.0,0.91569,5e-05,12.17595]
[1777042559205,39.22,78083.18,0.0,0.9159,5e-05,12.15386]
[1777042559253,39.22,78083.18,0.0,0.9159,5e-05,12.15386]
[1777042559273,39.22,78083.18,0.0,0.9159,5e-05,12.15386]
[1777042559372,39.22,78085.73,0.0,0.91603,5e-05,12.14047]
[1777042560108,39.22,78079.15,0.0,0.9157,5e-05,12.17514]
[1777042562121,39.22,78075.72,0.0,0.91553,5e-05,12.19316]
[1777042563128,39.22,78081.25,0.0,0.91581,5e-05,12.16394]
[1777042563987,39.22,78081.25,0.0,0.91581,5e-05,12.16394]
[1777042564003,39.22,78081.25,0.0,0.91581,5e-05,12.16394]
[1777042564022,39.22,78081.25,0.0,0.91581,5e-05,12.16394]
[1777042564135,39.22,78084.62,0.0,0.91598,5e-05,12.14613]
[1777042567157,39.22,78088.71,0.0,0.91618,5e-05,12.12464]
[1777042568134,39.22,78088.71,0.0,0.91618,5e-05,12.12464]
[1777042570132,39.22,78088.66,0.0,0.91618,5e-05,12.12499]
[1777042570146,39.22,78088.66,0.0,0.91618,5e-05,12.12499]
[1777042570395,39.22,78087.81,0.0,0.91613,5e-05,12.12956]
[1777042570912,39.22,78087.81,0.0,0.91613,5e-05,12.12956]
[1777042572189,39.22,78087.81,0.0,0.91613,5e-05,12.12956]
[1777042572195,39.22,78088.13,0.0,0.91615,5e-05,12.12792]
[1777042577319,39.22,78086.43,0.0,0.91606,5e-05,12.137]
[1777042577371,39.22,78086.43,0.0,0.91606,5e-05,12.137]
[1777042577518,39.22,78086.43,0.0,0.91606,5e-05,12.137]
[1777042577472,39.22,78087.11,0.0,0.9161,5e-05,12.13347]
[1777042583278,39.22,78089.38,0.0,0.9162,5e-05,12.12238]
[1777042584478,39.22,78089.38,0.0,0.9162,5e-05,12.12238]
[1777042584525,39.22,78089.38,0.0,0.9162,5e-05,12.12238]
[1777042584529,39.22,78089.0,0.0,0.91618,5e-05,12.12515]
[1777042584633,39.22,78089.0,0.0,0.91618,5e-05,12.12515]
[1777042585218,39.22,78089.0,0.0,0.91618,5e-05,12.12515]
[1777042585277,39.22,78089.0,0.0,0.91618,5e-05,12.12515]
[1777042585292,39.22,78086.58,0.0,0.91606,5e-05,12.13789]
[1777042589320,39.22,78072.98,0.0,0.91537,5e-05,12.21034]
[1777042591333,39.22,78072.8,0.0,0.91537,5e-05,12.20888]
[1777042592464,39.22,78072.8,0.0,0.91537,5e-05,12.20888]
[1777042592509,39.22,78072.8,0.0,0.91537,5e-05,12.20888]
[1777042592524,39.22,78072.8,0.0,0.91537,5e-05,12.20888]
[1777042592486,39.22,78072.18,0.0,0.91534,5e-05,12.21241]
[1777042593348,39.22,78071.83,0.0,0.91532,5e-05,12.2145]
[1777042598383,39.22,78070.34,0.0,0.91523,5e-05,12.22357]
[1777042598837,39.22,78070.34,0.0,0.91523,5e-05,12.22357]
[1777042598882,39.22,78070.34,0.0,0.91523,5e-05,12.22357]
[1777042599028,39.22,78070.34,0.0,0.91523,5e-05,12.22357]
[1777042599390,39.23,78070.86,0.0,0.91526,5e-05,12.22106]
[1777042604431,39.23,78076.6,0.0,0.91553,5e-05,12.19173]
[1777042605133,39.23,78076.6,0.0,0.91553,5e-05,12.19173]
[1777042605183,39.23,78076.6,0.0,0.91553,5e-05,12.19173]
[1777042605277,39.23,78076.6,0.0,0.91553,5e-05,12.19173]
[1777042605439,39.23,78076.69,0.0,0.91553,5e-05,12.19179]
[1777042609466,39.23,78081.65,0.0,0.91577,5e-05,12.1675]
[1777042609754,39.23,78081.65,0.0,0.91577,5e-05,12.1675]
[1777042609779,39.23,78081.65,0.0,0.91577,5e-05,12.1675]
[1777042609806,39.23,78081.65,0.0,0.91577,5e-05,12.1675]
[1777042610473,39.23,78081.93,0.0,0.91578,5e-05,12.16635]
[1777042613729,39.23,78083.11,0.0,0.91583,5e-05,12.1611]
[1777042613772,39.23,78083.11,0.0,0.91583,5e-05,12.1611]
[1777042614502,39.23,78083.86,0.0,0.91586,5e-05,12.15748]
[1777042618209,39.24,78083.66,0.0,0.91584,5e-05,12.15953]
[1777042618215,39.24,78083.66,0.0,0.91584,5e-05,12.15953]
[1777042618272,39.24,78083.66,0.0,0.91584,5e-05,12.15953]
[1777042618530,39.24,78081.77,0.0,0.91574,5e-05,12.16982]
[1777042623565,39.24,78068.95,0.0,0.91509,5e-05,12.23902]
[1777042624068,39.24,78068.95,0.0,0.91509,5e-05,12.23902]
[1777042624278,39.24,78068.95,0.0,0.91509,5e-05,12.23902]
[1777042624315,39.24,78068.95,0.0,0.91509,5e-05,12.23902]
[1777042624572,39.24,78065.39,0.0,0.9149,5e-05,12.25804]
[1777042624723,39.24,78065.39,0.0,0.9149,5e-05,12.25804]
[1777042624832,39.24,78065.39,0.0,0.9149,5e-05,12.25804]
[1777042625579,39.24,78052.35,0.0,0.91424,5e-05,12.32762]
[1777042626585,39.24,78047.83,0.0,0.91401,5e-05,12.35203]
[1777042628601,39.24,78043.27,0.0,0.91377,5e-05,12.37704]
[1777042632525,39.24,78041.91,0.0,0.91369,5e-05,12.38499]
[1777042632577,39.24,78041.91,0.0,0.91369,5e-05,12.38499]
[1777042632769,39.24,78042.0,0.0,0.91369,5e-05,12.38487]
[1777042632783,39.25,78041.71,0.0,0.91367,5e-05,12.38678]
[1777042637741,39.25,78046.5,0.0,0.9139,5e-05,12.36323]
[1777042639218,39.25,78046.5,0.0,0.9139,5e-05,12.36323]
[1777042639263,39.25,78046.5,0.0,0.9139,5e-05,12.36323]
[1777042639272,39.25,78046.5,0.0,0.9139,5e-05,12.36323]
[1777042639319,39.25,78053.14,0.0,0.91423,5e-05,12.32844]
[1777042639677,39.25,78059.44,0.0,0.91455,5e-05,12.29555]
[1777042644711,39.25,78053.24,0.0,0.91421,5e-05,12.33101]
[1777042646088,39.25,78053.24,0.0,0.91421,5e-05,12.33101]
[1777042646117,39.25,78053.24,0.0,0.91421,5e-05,12.33101]
[1777042646282,39.25,78053.24,0.0,0.91421,5e-05,12.33101]
[1777042646302,39.26,78048.16,0.0,0.91395,5e-05,12.35843]
[1777042651762,39.26,78043.98,0.0,0.91373,5e-05,12.38]
[1777042653489,39.26,78043.98,0.0,0.91373,5e-05,12.38]
[1777042653493,39.26,78043.98,0.0,0.91373,5e-05,12.38]
[1777042653525,39.26,78043.98,0.0,0.91373,5e-05,12.38]
[1777042653595,39.26,78039.71,0.0,0.9135,5e-05,12.40351]
[1777042658813,39.27,78041.1,0.0,0.91356,5e-05,12.39808]
[1777042660827,39.27,78029.6,0.0,0.91296,5e-05,12.46003]
[1777042662688,39.27,78026.95,0.0,0.91282,5e-05,12.47446]
[1777042662741,39.27,78026.95,0.0,0.91282,5e-05,12.47446]
[1777042662775,39.27,78026.95,0.0,0.91282,5e-05,12.47446]
[1777042662841,39.27,78026.93,0.0,0.91282,5e-05,12.47486]
[1777042667876,39.27,78027.83,0.0,0.91285,5e-05,12.47152]
[1777042670858,39.27,78027.77,0.0,0.91284,5e-05,12.47243]
[1777042670910,39.27,78027.77,0.0,0.91284,5e-05,12.47243]
[1777042671020,39.27,78027.77,0.0,0.91284,5e-05,12.47243]
[1777042671061,39.27,78028.21,0.0,0.91286,5e-05,12.47037]
[1777042675133,39.27,78031.8,0.0,0.91304,5e-05,12.45219]
[1777042675165,39.27,78031.8,0.0,0.91304,5e-05,12.45219]
[1777042675270,39.27,78031.8,0.0,0.91304,5e-05,12.45219]
[1777042675370,39.27,78035.03,0.0,0.9132,5e-05,12.43533]
[1777042677946,39.28,78039.18,0.0,0.9134,5e-05,12.41435]
[1777042680976,39.28,78038.88,0.0,0.91338,5e-05,12.41671]
[1777042681021,39.28,78038.88,0.0,0.91338,5e-05,12.41671]
[1777042681027,39.28,78038.88,0.0,0.91338,5e-05,12.41671]
[1777042681060,39.28,78042.52,0.0,0.91356,5e-05,12.39776]
[1777042685527,39.28,78040.9,0.0,0.91347,5e-05,12.40758]
[1777042685578,39.28,78040.9,0.0,0.91347,5e-05,12.40758]
[1777042685563,39.28,78041.46,0.0,0.91349,5e-05,12.40541]
[1777042685775,39.28,78041.46,0.0,0.91349,5e-05,12.40541]
[1777042686353,39.28,78041.46,0.0,0.91349,5e-05,12.40541]
[1777042686518,39.28,78041.46,0.0,0.91349,5e-05,12.40541]
[1777042686607,39.28,78042.28,0.0,0.91353,5e-05,12.40146]
[1777042691038,39.28,78050.29,0.0,0.91392,5e-05,12.36059]
[1777042692079,39.28,78050.29,0.0,0.91392,5e-05,12.36059]
[1777042692131,39.28,78050.29,0.0,0.91392,5e-05,12.36059]
[1777042692181,39.29,78052.74,0.0,0.91404,5e-05,12.34772]
[1777042695039,39.29,78052.77,0.0,0.91404,5e-05,12.34782]
[1777042695174,39.29,78052.77,0.0,0.91404,5e-05,12.34782]
[1777042695226,39.29,78052.77,0.0,0.91404,5e-05,12.34782]
[1777042695292,39.29,78052.77,0.0,0.91404,5e-05,12.34782]
[1777042695385,39.29,78058.62,0.0,0.91434,5e-05,12.31698]
[1777042696787,39.29,78060.33,0.0,0.91442,5e-05,12.30812]
[1777042700797,39.29,78059.65,0.0,0.91438,5e-05,12.31254]
[1777042701610,39.29,78059.65,0.0,0.91438,5e-05,12.31254]
[1777042701651,39.29,78059.65,0.0,0.91438,5e-05,12.31254]
[1777042701620,39.29,78059.12,0.0,0.91435,5e-05,12.31573]
[1777042701768,39.29,78059.12,0.0,0.91435,5e-05,12.31573]
[1777042702114,39.29,78059.33,0.0,0.91436,5e-05,12.31462]
[1777042707150,39.29,78059.69,0.0,0.91437,5e-05,12.31366]
[1777042710072,39.29,78061.43,0.0,0.91445,5e-05,12.30483]
[1777042710119,39.29,78061.43,0.0,0.91445,5e-05,12.30483]
[1777042710273,39.29,78061.43,0.0,0.91445,5e-05,12.30483]
[1777042710275,39.29,78067.53,0.0,0.91476,5e-05,12.27279]
[1777042715210,39.29,78065.5,0.0,0.91467,5e-05,12.28126]
[1777042715269,39.29,78065.5,0.0,0.91467,5e-05,12.28126]
[1777042715591,39.29,78051.96,0.0,0.91398,5e-05,12.35325]
[1777042716399,39.29,78051.96,0.0,0.91398,5e-05,12.35325]
[1777042716498,39.29,78047.64,0.0,0.91376,5e-05,12.37623]
[1777042719551,39.29,78046.27,0.0,0.91369,5e-05,12.38394]
[1777042719603,39.29,78046.27,0.0,0.91369,5e-05,12.38394]
[1777042719607,39.3,78044.15,0.0,0.91357,5e-05,12.39604]
[1777042719769,39.3,78044.15,0.0,0.91357,5e-05,12.39604]
[1777042720242,39.3,78043.6,0.0,0.91354,5e-05,12.39896]
[1777042722256,39.3,78046.89,0.0,0.9137,5e-05,12.38235]
[1777042726285,39.3,78036.68,0.0,0.91316,5e-05,12.4383]
[1777042728297,39.3,78035.28,0.0,0.91309,5e-05,12.44645]
[1777042731319,39.3,78041.52,0.0,0.9134,5e-05,12.41428]
[1777042732326,39.3,78046.14,0.0,0.91363,5e-05,12.39009]
[1777042734340,39.31,78046.74,0.0,0.91365,5e-05,12.3877]
[1777042739378,39.31,78048.05,0.0,0.9137,5e-05,12.38286]
[1777042744414,39.31,78048.69,0.0,0.91371,5e-05,12.3815]
[1777042749449,39.32,78047.97,0.0,0.91366,5e-05,12.38734]
[1777042753478,39.32,78044.21,0.0,0.91345,5e-05,12.40883]
[1777042758512,39.32,78044.44,0.0,0.91344,5e-05,12.40978]
[1777042760527,39.32,78049.3,0.0,0.91368,5e-05,12.38475]
[1777042765562,39.33,78051.09,0.0,0.91375,5e-05,12.37728]
[1777042769590,39.33,78047.59,0.0,0.91356,5e-05,12.39745]
[1777042774628,39.33,78050.48,0.0,0.91371,5e-05,12.38089]
[1777042779662,39.34,78050.0,0.0,0.91367,5e-05,12.38549]
[1777042784698,39.34,78051.21,0.0,0.91371,5e-05,12.38044]
[1777042787719,39.34,78059.32,0.0,0.91412,5e-05,12.3377]
[1777042789732,39.34,78066.15,0.0,0.91447,5e-05,12.30188]
[1777042791747,39.34,78070.36,0.0,0.91468,5e-05,12.28003]
[1777042796781,39.34,78070.31,0.0,0.91466,5e-05,12.28131]
[1777042801819,39.34,78066.76,0.0,0.91448,5e-05,12.30102]
[1777042802826,39.35,78059.98,0.0,0.91413,5e-05,12.33701]
[1777042804841,39.35,78064.47,0.0,0.91436,5e-05,12.3135]
[1777042805848,39.35,78059.65,0.0,0.91411,5e-05,12.33911]
[1777042807862,39.35,78055.81,0.0,0.91392,5e-05,12.35961]
[1777042812661,39.35,78044.99,0.0,0.91335,5e-05,12.41823]
[1777042817932,39.35,78045.98,0.0,0.91339,5e-05,12.41468]
[1777042818938,39.35,78041.35,0.0,0.91315,5e-05,12.43959]
[1777042821198,39.35,78037.83,0.0,0.91296,5e-05,12.45884]
[1777042821960,39.35,78029.67,0.0,0.91254,5e-05,12.50247]
[1777042822967,39.35,78029.05,0.0,0.91251,5e-05,12.50595]
[1777042827540,39.35,78028.88,0.0,0.9125,5e-05,12.50736]
[1777042827624,39.36,78026.33,0.0,0.91236,5e-05,12.5212]
[1777042831615,39.36,78027.31,0.0,0.91241,5e-05,12.51625]
[1777042831687,39.36,78026.15,0.0,0.91237,5e-05,12.51927]
[1777042832030,39.36,78013.56,0.0,0.91172,5e-05,12.58646]
[1777042833037,39.36,78008.89,0.0,0.91148,5e-05,12.61138]
[1777042834044,39.36,78012.69,0.0,0.91167,5e-05,12.59106]
[1777042837064,39.36,78016.28,0.0,0.91186,5e-05,12.57193]
[1777042840086,39.36,78009.44,0.0,0.9115,5e-05,12.60847]
[1777042843107,39.36,78014.08,0.0,0.91175,5e-05,12.58361]
[1777042848142,39.36,78013.65,0.0,0.91172,5e-05,12.58598]
[1777042850156,39.36,78018.91,0.0,0.91199,5e-05,12.55796]
[1777042852169,39.36,78015.24,0.0,0.9118,5e-05,12.57766]
[1777042854184,39.36,78002.65,0.0,0.91115,5e-05,12.64493]
[1777042855190,39.36,77991.21,0.0,0.91055,5e-05,12.70642]
[1777042856198,39.36,77988.95,0.0,0.91043,5e-05,12.7187]
[1777042857205,39.36,77984.52,0.0,0.9102,5e-05,12.74259]
[1777042859219,39.36,77978.12,0.0,0.90986,5e-05,12.77714]
[1777042860226,39.36,77966.63,0.0,0.90926,5e-05,12.83897]
[1777042861233,39.36,77963.0,0.0,0.90906,5e-05,12.85847]
[1777042865215,39.36,77963.56,0.0,0.9091,5e-05,12.85523]
[1777042865278,39.36,77963.56,0.0,0.9091,5e-05,12.85523]
[1777042865368,39.36,77963.54,0.0,0.9091,5e-05,12.85526]
[1777042868283,39.36,77967.02,0.0,0.90928,5e-05,12.83629]
[1777042869290,39.36,77971.32,0.0,0.90951,5e-05,12.81311]
[1777042874325,39.36,77964.68,0.0,0.90916,5e-05,12.84873]
[1777042875332,39.36,77951.75,0.0,0.90847,5e-05,12.91837]
[1777042876339,39.36,77947.55,0.0,0.90825,5e-05,12.94087]
[1777042877346,39.36,77943.29,0.0,0.90803,5e-05,12.96368]
[1777042880367,39.35,77937.28,0.0,0.90771,5e-05,12.99541]
[1777042881374,39.35,77931.69,0.0,0.90742,5e-05,13.02536]
[1777042882383,39.35,77919.99,0.0,0.90679,5e-05,13.08845]
[1777042883390,39.35,77922.03,0.0,0.9069,5e-05,13.07693]
[1777042888425,39.35,77919.72,0.0,0.9068,5e-05,13.08724]
[1777042893460,39.34,77919.03,0.0,0.90681,5e-05,13.08548]
[1777042895473,39.34,77922.85,0.0,0.90702,5e-05,13.0639]
[1777042900509,39.34,77922.76,0.0,0.90703,5e-05,13.06237]
[1777042902523,39.34,77915.79,0.0,0.90667,5e-05,13.09942]
[1777042904536,39.34,77907.95,0.0,0.90625,5e-05,13.14117]
[1777042905559,39.34,77898.51,0.0,0.90574,5e-05,13.1921]
[1777042907453,39.33,77898.44,0.0,0.90574,5e-05,13.19198]
[1777042907536,39.33,77898.44,0.0,0.90574,5e-05,13.19198]
[1777042907770,39.33,77898.44,0.0,0.90574,5e-05,13.19198]
[1777042907870,39.33,77892.37,0.0,0.90542,5e-05,13.22427]
[1777042909583,39.33,77887.08,0.0,0.90513,5e-05,13.25286]
[1777042913610,39.33,77897.61,0.0,0.90572,5e-05,13.19428]
[1777042914617,39.33,77904.96,0.0,0.90612,5e-05,13.15397]
[1777042915625,39.33,77904.29,0.0,0.90609,5e-05,13.15743]
[1777042916632,39.33,77909.23,0.0,0.90636,5e-05,13.13042]
[1777042920660,39.33,77913.08,0.0,0.90659,5e-05,13.10733]
[1777042922679,39.33,77916.42,0.0,0.90677,5e-05,13.0888]
[1777042923687,39.32,77924.05,0.0,0.90719,5e-05,13.04662]
[1777042926708,39.32,77929.93,0.0,0.90751,5e-05,13.01388]
[1777042931742,39.32,77929.5,0.0,0.9075,5e-05,13.01494]
[1777042932752,39.32,77941.35,0.0,0.90814,5e-05,12.95053]
[1777042933758,39.32,77950.96,0.0,0.90865,5e-05,12.89844]
[1777042934764,39.32,77952.52,0.0,0.90874,5e-05,12.88994]
[1777042938794,39.32,77960.62,0.0,0.90917,5e-05,12.84599]
[1777042943829,39.32,77959.66,0.0,0.90912,5e-05,12.85111]
[1777042945843,39.32,77945.23,0.0,0.90835,5e-05,12.92893]
[1777042946850,39.32,77941.98,0.0,0.90818,5e-05,12.94635]
[1777042949871,39.32,77951.13,0.0,0.90867,5e-05,12.89642]
[1777042954906,39.32,77949.56,0.0,0.90861,5e-05,12.9011]
[1777042955913,39.32,77953.42,0.0,0.90882,5e-05,12.88017]
[1777042959963,39.32,77958.56,0.0,0.90909,5e-05,12.85224]
[1777042964998,39.32,77960.1,0.0,0.90917,5e-05,12.84394]
[1777042967012,39.32,77965.9,0.0,0.90948,5e-05,12.81275]
[1777042972415,39.32,77964.44,0.0,0.9094,5e-05,12.82091]
[1777042981115,39.32,77982.56,0.0,0.91035,5e-05,12.72361]
[1777042982121,39.32,77988.85,0.0,0.91069,5e-05,12.68941]
[1777042983129,39.32,77981.44,0.0,0.9103,5e-05,12.72876]
[1777042988163,39.31,77981.57,0.0,0.91033,5e-05,12.72572]
[1777042993199,39.31,77981.12,0.0,0.91033,5e-05,12.72584]
[1777042996220,39.3,77975.29,0.0,0.91004,5e-05,12.7558]
[1777042997227,39.3,77966.24,0.0,0.90956,5e-05,12.80432]
[1777042998234,39.3,77963.07,0.0,0.90939,5e-05,12.82151]
[1777043000248,39.3,77958.76,0.0,0.90916,5e-05,12.84491]
[1777043001254,39.3,77955.4,0.0,0.90898,5e-05,12.86307]
[1777043006290,39.3,77951.3,0.0,0.90877,5e-05,12.88521]
[1777043008304,39.3,77957.37,0.0,0.90909,5e-05,12.8524]
[1777043010318,39.3,77961.21,0.0,0.90929,5e-05,12.83175]
[1777043012332,39.31,77969.05,0.0,0.90973,5e-05,12.78636]
[1777043015353,39.3,77967.14,0.0,0.90963,5e-05,12.79606]
[1777043020387,39.31,77965.9,0.0,0.90956,5e-05,12.8033]
[1777043022402,39.31,77958.83,0.0,0.90918,5e-05,12.8416]
[1777043026435,39.31,77973.58,0.0,0.90996,5e-05,12.76244]
[1777043027440,39.3,77977.15,0.0,0.91015,5e-05,12.74274]
[1777043032476,39.3,77978.08,0.0,0.91022,5e-05,12.73537]
[1777043037510,39.3,77973.43,0.0,0.90999,5e-05,12.75879]
[1777043038518,39.3,77967.59,0.0,0.90969,5e-05,12.79008]
[1777043041538,39.3,77962.35,0.0,0.90941,5e-05,12.81874]
[1777043042546,39.3,77951.28,0.0,0.90882,5e-05,12.87854]
[1777043043553,39.3,77946.45,0.0,0.90856,5e-05,12.90463]
[1777043045566,39.3,77949.67,0.0,0.90873,5e-05,12.88717]
[1777043048588,39.3,77937.02,0.0,0.90806,5e-05,12.95549]
[1777043049595,39.3,77935.66,0.0,0.90799,5e-05,12.96273]
[1777043054629,39.3,77931.78,0.0,0.90779,5e-05,12.98293]
[1777043055637,39.3,77923.45,0.0,0.90734,5e-05,13.0279]
[1777043057651,39.3,77922.95,0.0,0.90732,5e-05,13.03007]
[1777043060672,39.29,77917.94,0.0,0.90706,5e-05,13.05644]
[1777043061679,39.29,77910.7,0.0,0.90667,5e-05,13.09551]
[1777043062685,39.29,77905.29,0.0,0.90638,5e-05,13.12462]
[1777043064700,39.29,77905.66,0.0,0.90641,5e-05,13.1218]
[1777043069735,39.29,77904.95,0.0,0.90639,5e-05,13.12359]
[1777043072757,39.29,77897.85,0.0,0.90604,5e-05,13.15772]
[1777043073764,39.28,77884.32,0.0,0.9053,5e-05,13.23114]
[1777043075778,39.28,77884.09,0.0,0.9053,5e-05,13.23199]
[1777043080812,39.28,77885.9,0.0,0.90541,5e-05,13.22084]
[1777043082827,39.28,77890.26,0.0,0.90565,5e-05,13.19655]
[1777043087868,39.28,77888.41,0.0,0.90557,5e-05,13.20482]
[1777043092903,39.28,77888.3,0.0,0.90557,5e-05,13.20453]
[1777043097938,39.28,77885.6,0.0,0.90543,5e-05,13.21865]
[1777043101965,39.27,77877.82,0.0,0.90501,5e-05,13.26065]
[1777043102973,39.27,77865.76,0.0,0.90434,6e-05,13.32678]
[1777043103980,39.27,77860.31,0.0,0.90404,6e-05,13.35667]
[1777043109017,39.27,77859.15,0.0,0.90398,6e-05,13.36283]
[1777043114053,39.27,77856.27,0.0,0.90382,6e-05,13.37836]
[1777043117082,39.27,77838.67,0.0,0.90285,6e-05,13.47485]
[1777043118090,39.27,77836.44,0.0,0.90273,6e-05,13.48689]
[1777043121865,39.27,77836.4,0.0,0.90273,6e-05,13.48634]
[1777043122110,39.27,77836.4,0.0,0.90273,6e-05,13.48634]
[1777043122118,39.27,77827.09,0.0,0.90221,6e-05,13.53739]
[1777043123127,39.27,77814.97,0.0,0.90153,6e-05,13.60397]
[1777043124131,39.27,77806.07,0.0,0.90104,6e-05,13.65276]
[1777043125139,39.27,77810.83,0.0,0.90131,6e-05,13.62592]
[1777043125538,39.27,77810.83,0.0,0.90131,6e-05,13.62592]
[1777043126145,39.27,77813.16,0.0,0.90145,6e-05,13.61257]
[1777043129167,39.27,77819.06,0.0,0.90179,6e-05,13.57861]
[1777043130175,39.26,77826.16,0.0,0.90219,6e-05,13.53902]
[1777043131184,39.26,77831.28,0.0,0.90251,6e-05,13.50712]
[1777043132201,39.26,77827.77,0.0,0.90231,6e-05,13.52618]
[1777043133201,39.26,77822.59,0.0,0.90202,6e-05,13.55444]
[1777043134295,39.26,77818.9,0.0,0.90182,6e-05,13.57446]
[1777043135324,39.26,77814.69,0.0,0.90159,6e-05,13.59733]
[1777043137638,39.26,77811.37,0.0,0.9014,6e-05,13.61526]
[1777043137978,39.26,77811.37,0.0,0.9014,6e-05,13.61526]
[1777043138030,39.26,77811.37,0.0,0.9014,6e-05,13.61526]
[1777043138057,39.26,77805.81,0.0,0.9011,6e-05,13.64509]
[1777043142265,39.26,77793.82,0.0,0.90043,6e-05,13.70992]
[1777043143277,39.26,77784.35,0.0,0.89989,6e-05,13.76251]
[1777043144284,39.26,77782.71,0.0,0.8998,6e-05,13.77157]
[1777043147312,39.26,77789.41,0.0,0.90019,6e-05,13.73417]
[1777043148533,39.26,77789.41,0.0,0.90019,6e-05,13.73417]
[1777043148583,39.26,77791.53,0.0,0.90031,6e-05,13.72239]
[1777043152529,39.26,77791.56,0.0,0.90031,6e-05,13.72224]
[1777043152589,39.26,77790.37,0.0,0.90024,6e-05,13.72884]
[1777043156773,39.26,77787.53,0.0,0.90008,6e-05,13.74457]
[1777043156782,39.26,77787.53,0.0,0.90008,6e-05,13.74457]
[1777043157020,39.26,77787.53,0.0,0.90008,6e-05,13.74457]
[1777043159417,39.26,77774.37,0.0,0.89933,6e-05,13.81749]
[1777043160424,39.26,77771.63,0.0,0.89917,6e-05,13.8326]
[1777043162146,39.26,77771.63,0.0,0.89917,6e-05,13.8326]
[1777043162210,39.25,77772.03,0.0,0.8992,6e-05,13.83022]
[1777043162276,39.25,77772.03,0.0,0.8992,6e-05,13.83022]
[1777043163451,39.25,77763.85,0.0,0.89873,6e-05,13.87546]
[1777043165464,39.25,77760.04,0.0,0.89851,6e-05,13.89625]
[1777043166472,39.25,77745.23,0.0,0.89766,6e-05,13.97866]
[1777043167478,39.25,77735.67,0.0,0.89711,6e-05,14.03174]
[1777043168485,39.25,77736.78,0.0,0.89718,6e-05,14.02507]
[1777043169492,39.25,77728.14,0.0,0.89668,6e-05,14.07299]
[1777043170499,39.25,77721.67,0.0,0.8963,6e-05,14.10873]
[1777043173105,39.25,77716.61,0.0,0.89602,6e-05,14.13535]
[1777043173521,39.25,77721.35,0.0,0.8963,6e-05,14.10876]
[1777043175039,39.25,77721.35,0.0,0.8963,6e-05,14.10876]
[1777043175142,39.24,77724.8,0.0,0.89652,6e-05,14.08831]
[1777043177034,39.24,77725.28,0.0,0.89654,6e-05,14.08562]
[1777043177091,39.24,77727.08,0.0,0.89665,6e-05,14.07511]
[1777043178556,39.24,77737.31,0.0,0.89726,6e-05,14.01732]
[1777043179563,39.24,77750.59,0.0,0.89803,6e-05,13.94267]
[1777043180927,39.24,77750.59,0.0,0.89803,6e-05,13.94267]
[1777043180981,39.24,77756.65,0.0,0.89839,6e-05,13.90854]
[1777043181601,39.24,77728.36,0.0,0.89674,6e-05,14.06643]
[1777043182593,39.24,77718.23,0.0,0.89616,6e-05,14.12271]
[1777043183599,39.24,77719.02,0.0,0.89621,6e-05,14.1177]
[1777043184965,39.24,77719.02,0.0,0.89621,6e-05,14.1177]
[1777043184974,39.24,77717.65,0.0,0.89614,6e-05,14.12422]
[1777043187053,39.24,77717.9,0.0,0.89615,6e-05,14.12282]
[1777043187204,39.23,77719.56,0.0,0.89626,6e-05,14.11235]
[1777043187829,39.23,77682.72,0.0,0.89408,6e-05,14.31955]
[1777043188990,39.23,77682.72,0.0,0.89408,6e-05,14.31955]
[1777043189063,39.23,77676.5,0.0,0.89372,6e-05,14.35413]
[1777043189643,39.23,77672.62,0.0,0.89349,6e-05,14.3754]
[1777043191200,39.23,77672.62,0.0,0.89349,6e-05,14.3754]
[1777043191364,39.23,77671.92,0.0,0.89346,6e-05,14.37869]
[1777043191538,39.23,77671.92,0.0,0.89346,6e-05,14.37869]
[1777043191657,39.23,77661.79,0.0,0.89288,6e-05,14.43189]
[1777043192664,39.22,77662.57,0.0,0.893,6e-05,14.41997]
[1777043195136,39.22,77663.94,0.0,0.89309,6e-05,14.4118]
[1777043194678,39.22,77656.36,0.0,0.89264,6e-05,14.45426]
[1777043196092,39.22,77656.36,0.0,0.89264,6e-05,14.45426]
[1777043196192,39.21,77674.08,0.0,0.89375,6e-05,14.34926]
[1777043196442,39.21,77674.08,0.0,0.89375,6e-05,14.34926]
[1777043196699,39.21,77637.15,0.0,0.89153,6e-05,14.55801]
[1777043197706,39.2,77630.78,0.0,0.89115,6e-05,14.59354]
[1777043198843,39.2,77630.78,0.0,0.89115,6e-05,14.59354]
[1777043198904,39.2,77629.05,0.0,0.89105,6e-05,14.60297]
[1777043199722,39.2,77629.05,0.0,0.89105,6e-05,14.60297]
[1777043199746,39.2,77627.98,0.0,0.89099,6e-05,14.60864]
[1777043202161,39.2,77629.48,0.0,0.89108,6e-05,14.5997]
[1777043202224,39.2,77626.14,0.0,0.89089,6e-05,14.61787]
[1777043202742,39.2,77612.23,0.0,0.89004,6e-05,14.69699]
[1777043203750,39.19,77621.89,0.0,0.89068,6e-05,14.63666]
[1777043204757,39.19,77623.08,0.0,0.89076,6e-05,14.62944]
[1777043206232,39.19,77623.08,0.0,0.89076,6e-05,14.62944]
[1777043206771,39.19,77622.23,0.0,0.89072,6e-05,14.6328]
[1777043207777,39.19,77627.29,0.0,0.89104,6e-05,14.60331]
[1777043208785,39.19,77636.11,0.0,0.89158,6e-05,14.55252]
[1777043209792,39.18,77631.06,0.0,0.89128,6e-05,14.58059]
[1777043210799,39.18,77625.71,0.0,0.89096,6e-05,14.61036]
[1777043212813,39.18,77630.71,0.0,0.89128,6e-05,14.58115]
[1777043213829,39.18,77640.03,0.0,0.89185,6e-05,14.5276]
[1777043215839,39.18,77645.4,0.0,0.89219,6e-05,14.49595]
[1777043216846,39.18,77649.14,0.0,0.89242,6e-05,14.47421]
[1777043218861,39.18,77664.29,0.0,0.89334,6e-05,14.38745]
[1777043219868,39.17,77668.57,0.0,0.8936,6e-05,14.36249]
[1777043220875,39.17,77671.41,0.0,0.89378,6e-05,14.34578]
[1777043221881,39.17,77675.6,0.0,0.89404,6e-05,14.32149]
[1777043224903,39.17,77668.94,0.0,0.89366,6e-05,14.3574]
[1777043225910,39.17,77674.42,0.0,0.89399,6e-05,14.32584]
[1777043226917,39.17,77682.25,0.0,0.89446,6e-05,14.281]
[1777043227930,39.17,77687.61,0.0,0.89479,6e-05,14.25018]
[1777043228932,39.16,77693.75,0.0,0.89516,6e-05,14.21505]
[1777043229939,39.16,77699.81,0.0,0.89552,6e-05,14.18045]
[1777043230946,39.16,77704.07,0.0,0.89578,6e-05,14.15576]
[1777043231953,39.16,77700.34,0.0,0.89557,6e-05,14.17611]
[1777043232960,39.16,77696.36,0.0,0.89534,6e-05,14.19791]
[1777043236988,39.16,77704.04,0.0,0.89582,6e-05,14.15202]
[1777043239003,39.15,77708.12,0.0,0.89607,6e-05,14.12783]
[1777043243034,39.15,77717.63,0.0,0.89666,6e-05,14.07161]
[1777043246055,39.15,77721.5,0.0,0.8969,6e-05,14.04848]
[1777043248069,39.14,77708.67,0.0,0.89616,6e-05,14.11967]
[1777043249076,39.14,77711.36,0.0,0.89632,6e-05,14.10399]
[1777043251090,39.14,77705.23,0.0,0.89599,6e-05,14.13405]
[1777043253749,39.14,77706.21,0.0,0.89606,6e-05,14.12741]
[1777043253773,39.14,77706.21,0.0,0.89606,6e-05,14.12741]
[1777043254028,39.14,77706.21,0.0,0.89606,6e-05,14.12741]
[1777043256125,39.14,77712.83,0.0,0.89646,6e-05,14.08858]
[1777043257132,39.14,77717.64,0.0,0.89675,6e-05,14.06107]
[1777043259146,39.13,77721.85,0.0,0.89701,6e-05,14.03656]
[1777043259735,39.13,77721.85,0.0,0.89701,6e-05,14.03656]
[1777043259779,39.13,77721.85,0.0,0.89701,6e-05,14.03656]
[1777043259966,39.13,77721.85,0.0,0.89701,6e-05,14.03656]
[1777043263174,39.13,77703.15,0.0,0.89592,6e-05,14.1405]
[1777043263626,39.13,77703.15,0.0,0.89592,6e-05,14.1405]
[1777043263957,39.13,77703.15,0.0,0.89592,6e-05,14.1405]
[1777043264181,39.13,77676.76,0.0,0.89436,6e-05,14.28925]
[1777043265188,39.13,77666.04,0.0,0.89372,6e-05,14.34913]
[1777043266195,39.13,77665.17,0.0,0.89367,6e-05,14.35377]
[1777043268053,39.13,77664.46,0.0,0.89363,6e-05,14.35749]
[1777043268209,39.13,77664.88,0.0,0.89366,6e-05,14.35452]
[1777043270548,39.13,77667.92,0.0,0.89385,6e-05,14.33675]
[1777043270717,39.13,77667.92,0.0,0.89385,6e-05,14.33675]
[1777043270769,39.13,77667.92,0.0,0.89385,6e-05,14.33675]
[1777043271233,39.13,77667.36,0.0,0.89382,6e-05,14.33965]
[1777043272240,39.13,77657.44,0.0,0.89323,6e-05,14.39555]
[1777043273247,39.13,77654.39,0.0,0.89305,6e-05,14.41249]
[1777043276828,39.12,77654.51,0.0,0.89307,6e-05,14.41067]
[1777043276945,39.12,77654.51,0.0,0.89307,6e-05,14.41067]
[1777043277035,39.12,77654.51,0.0,0.89307,6e-05,14.41067]
[1777043281304,39.12,77661.4,0.0,0.8935,6e-05,14.36977]
[1777043283318,39.12,77658.02,0.0,0.89331,6e-05,14.38795]
[1777043284765,39.12,77657.64,0.0,0.89329,6e-05,14.38975]
[1777043284978,39.12,77657.64,0.0,0.89329,6e-05,14.38975]
[1777043285037,39.12,77657.64,0.0,0.89329,6e-05,14.38975]
[1777043291668,39.11,77661.85,0.0,0.89357,6e-05,14.36366]
[1777043291760,39.11,77661.85,0.0,0.89357,6e-05,14.36366]
[1777043291779,39.11,77661.85,0.0,0.89357,6e-05,14.36366]
[1777043293388,39.11,77667.45,0.0,0.89391,6e-05,14.33103]
[1777043298422,39.11,77663.83,0.0,0.89372,6e-05,14.34916]
[1777043299778,39.11,77663.83,0.0,0.89372,6e-05,14.34916]
[1777043299867,39.11,77663.83,0.0,0.89372,6e-05,14.34916]
[1777043300031,39.11,77663.83,0.0,0.89372,6e-05,14.34916]
[1777043305602,39.1,77660.04,0.0,0.89351,6e-05,14.36862]
[1777043305654,39.1,77660.04,0.0,0.89351,6e-05,14.36862]
[1777043305797,39.1,77660.04,0.0,0.89351,6e-05,14.36862]
[1777043306484,39.1,77655.99,0.0,0.89327,6e-05,14.39087]
[1777043308498,39.1,77652.37,0.0,0.89306,6e-05,14.41118]
[1777043309504,39.1,77647.06,0.0,0.89274,6e-05,14.44118]
[1777043311959,39.1,77646.53,0.0,0.89271,6e-05,14.44401]
[1777043311965,39.1,77646.53,0.0,0.89271,6e-05,14.44401]
[1777043312043,39.1,77646.53,0.0,0.89271,6e-05,14.44401]
[1777043313532,39.1,77639.68,0.0,0.89232,6e-05,14.47897]
[1777043316554,39.1,77646.75,0.0,0.89276,6e-05,14.43816]
[1777043319105,39.1,77647.85,0.0,0.89282,6e-05,14.43175]
[1777043319194,39.1,77647.85,0.0,0.89282,6e-05,14.43175]
[1777043319284,39.1,77647.85,0.0,0.89282,6e-05,14.43175]
[1777043323867,39.1,77645.86,0.0,0.89271,6e-05,14.44225]
[1777043323919,39.1,77645.86,0.0,0.89271,6e-05,14.44225]
[1777043324030,39.1,77645.86,0.0,0.89271,6e-05,14.44225]
[1777043328638,39.1,77655.34,0.0,0.8933,6e-05,14.38736]
[1777043330238,39.1,77655.34,0.0,0.8933,6e-05,14.38736]
[1777043330275,39.1,77655.34,0.0,0.8933,6e-05,14.38736]
[1777043330285,39.1,77655.34,0.0,0.8933,6e-05,14.38736]
[1777043330655,39.1,77655.88,0.0,0.89333,6e-05,14.38406]
[1777043330776,39.1,77655.88,0.0,0.89333,6e-05,14.38406]
[1777043336697,39.09,77655.94,0.0,0.89334,6e-05,14.38299]
[1777043339994,39.09,77655.05,0.0,0.89329,6e-05,14.3878]
[1777043340033,39.09,77655.05,0.0,0.89329,6e-05,14.3878]
[1777043340041,39.09,77655.05,0.0,0.89329,6e-05,14.3878]
[1777043340385,39.09,77655.05,0.0,0.89329,6e-05,14.3878]
[1777043340530,39.09,77655.29,0.0,0.89331,6e-05,14.38631]
[1777043345760,39.09,77657.06,0.0,0.89342,6e-05,14.37552]
[1777043347774,39.09,77672.14,0.0,0.89433,6e-05,14.28965]
[1777043348781,39.09,77681.05,0.0,0.89487,6e-05,14.23874]
[1777043350795,39.09,77685.14,0.0,0.89511,6e-05,14.21534]
[1777043353533,39.09,77683.82,0.0,0.89504,6e-05,14.22225]
[1777043353632,39.09,77683.82,0.0,0.89504,6e-05,14.22225]
[1777043353818,39.09,77684.28,0.0,0.89507,6e-05,14.2192]
[1777043354513,39.09,77684.28,0.0,0.89507,6e-05,14.2192]
[1777043354825,39.09,77685.05,0.0,0.89512,6e-05,14.2144]
[1777043355528,39.09,77685.05,0.0,0.89512,6e-05,14.2144]
[1777043355831,39.09,77684.78,0.0,0.89511,6e-05,14.21548]
[1777043357643,39.09,77685.28,0.0,0.89514,6e-05,14.21221]
[1777043357846,39.08,77678.89,0.0,0.89477,6e-05,14.24787]
[1777043358853,39.08,77671.62,0.0,0.89434,6e-05,14.2888]
[1777043360867,39.08,77664.16,0.0,0.8939,6e-05,14.33053]
[1777043363762,39.08,77660.49,0.0,0.89368,6e-05,14.35069]
[1777043363783,39.08,77660.49,0.0,0.89368,6e-05,14.35069]
[1777043363811,39.08,77660.49,0.0,0.89368,6e-05,14.35069]
[1777043364078,39.08,77660.49,0.0,0.89368,6e-05,14.35069]
[1777043364273,39.08,77660.49,0.0,0.89368,6e-05,14.35069]
[1777043365902,39.08,77667.21,0.0,0.89409,6e-05,14.31167]
[1777043369860,39.08,77666.65,0.0,0.89407,6e-05,14.31406]
[1777043370022,39.08,77666.65,0.0,0.89407,6e-05,14.31406]
[1777043371945,39.08,77656.92,0.0,0.89351,6e-05,14.36501]
[1777043373778,39.08,77659.83,0.0,0.89369,6e-05,14.34817]
[1777043373830,39.08,77659.83,0.0,0.89369,6e-05,14.34817]
[1777043374025,39.08,77659.83,0.0,0.89369,6e-05,14.34817]
[1777043374902,39.08,77658.84,0.0,0.89364,6e-05,14.35348]
[1777043374940,39.08,77658.84,0.0,0.89364,6e-05,14.35348]
[1777043375018,39.08,77658.84,0.0,0.89364,6e-05,14.35348]
[1777043375041,39.08,77658.64,0.0,0.89363,6e-05,14.35431]
[1777043379151,39.08,77663.34,0.0,0.89391,6e-05,14.32737]
[1777043379275,39.08,77663.34,0.0,0.89391,6e-05,14.32737]
[1777043380751,39.08,77659.85,0.0,0.8937,6e-05,14.34718]
[1777043380770,39.08,77659.85,0.0,0.8937,6e-05,14.34718]
[1777043380803,39.08,77659.85,0.0,0.8937,6e-05,14.34718]
[1777043380854,39.08,77659.85,0.0,0.8937,6e-05,14.34718]
[1777043381008,39.08,77659.11,0.0,0.89366,6e-05,14.35139]
[1777043381905,39.08,77659.11,0.0,0.89366,6e-05,14.35139]
[1777043382023,39.08,77659.11,0.0,0.89366,6e-05,14.35139]
[1777043382108,39.07,77658.18,0.0,0.89361,6e-05,14.35638]
[1777043388057,39.07,77659.72,0.0,0.8937,6e-05,14.34765]
[1777043392429,39.07,77658.34,0.0,0.89361,6e-05,14.35551]
[1777043392481,39.07,77658.83,0.0,0.89364,6e-05,14.35275]
[1777043392527,39.07,77658.83,0.0,0.89364,6e-05,14.35275]
[1777043393260,39.07,77658.83,0.0,0.89364,6e-05,14.35275]
[1777043393275,39.07,77658.83,0.0,0.89364,6e-05,14.35275]
[1777043393289,39.07,77658.83,0.0,0.89364,6e-05,14.35275]
[1777043393357,39.07,77659.58,0.0,0.89369,6e-05,14.34851]
[1777043396164,39.07,77661.48,0.0,0.8938,6e-05,14.33777]
[1777043396289,39.07,77661.48,0.0,0.8938,6e-05,14.33777]
[1777043396387,39.07,77660.07,0.0,0.89372,6e-05,14.34582]
[1777043396820,39.07,77660.07,0.0,0.89372,6e-05,14.34582]
[1777043397026,39.07,77660.07,0.0,0.89372,6e-05,14.34582]
[1777043397134,39.07,77660.07,0.0,0.89372,6e-05,14.34582]
[1777043397276,39.07,77660.07,0.0,0.89372,6e-05,14.34582]
[1777043397321,39.07,77665.45,0.0,0.89404,6e-05,14.31509]
[1777043399040,39.07,77669.15,0.0,0.89426,6e-05,14.29414]
[1777043399121,39.07,77669.15,0.0,0.89426,6e-05,14.29414]
[1777043399268,39.07,77669.15,0.0,0.89426,6e-05,14.29414]
[1777043399370,39.07,77667.63,0.0,0.89418,6e-05,14.30237]
[1777043400778,39.07,77664.22,0.0,0.89397,6e-05,14.32168]
[1777043401033,39.07,77664.22,0.0,0.89397,6e-05,14.32168]
[1777043401193,39.07,77664.22,0.0,0.89397,6e-05,14.32168]
[1777043402158,39.07,77673.04,0.0,0.8945,6e-05,14.27134]
[1777043403558,39.07,77671.33,0.0,0.8944,6e-05,14.28078]
[1777043403610,39.07,77671.33,0.0,0.8944,6e-05,14.28078]
[1777043403770,39.07,77671.33,0.0,0.8944,6e-05,14.28078]
[1777043403859,39.07,77671.33,0.0,0.8944,6e-05,14.28078]
[1777043403945,39.07,77671.33,0.0,0.8944,6e-05,14.28078]
[1777043404180,39.07,77671.33,0.0,0.8944,6e-05,14.28078]
[1777043404286,39.07,77663.75,0.0,0.89395,6e-05,14.32338]
[1777043405179,39.07,77657.03,0.0,0.89355,6e-05,14.36147]
[1777043406013,39.07,77657.03,0.0,0.89355,6e-05,14.36147]
[1777043406020,39.07,77657.03,0.0,0.89355,6e-05,14.36147]
[1777043406062,39.07,77657.03,0.0,0.89355,6e-05,14.36147]
[1777043406186,39.07,77657.57,0.0,0.89359,6e-05,14.35817]
[1777043407073,39.07,77657.57,0.0,0.89359,6e-05,14.35817]
[1777043407270,39.07,77657.57,0.0,0.89359,6e-05,14.35817]
[1777043407300,39.07,77657.88,0.0,0.89361,6e-05,14.35583]
[1777043407818,39.07,77657.88,0.0,0.89361,6e-05,14.35583]
[1777043407911,39.07,77657.88,0.0,0.89361,6e-05,14.35583]
[1777043408024,39.07,77657.88,0.0,0.89361,6e-05,14.35583]
[1777043408200,39.07,77668.71,0.0,0.89426,6e-05,14.29448]
[1777043410214,39.07,77673.54,0.0,0.89455,6e-05,14.26666]
[1777043410554,39.07,77673.54,0.0,0.89455,6e-05,14.26666]
[1777043410602,39.07,77673.54,0.0,0.89455,6e-05,14.26666]
[1777043410770,39.07,77673.54,0.0,0.89455,6e-05,14.26666]
[1777043411221,39.07,77675.47,0.0,0.89467,6e-05,14.25558]
[1777043413235,39.07,77681.86,0.0,0.89505,6e-05,14.21914]
[1777043414991,39.07,77683.05,0.0,0.89513,6e-05,14.21218]
[1777043415025,39.07,77683.05,0.0,0.89513,6e-05,14.21218]
[1777043415043,39.07,77683.05,0.0,0.89513,6e-05,14.21218]
[1777043415249,39.07,77682.71,0.0,0.89511,6e-05,14.2141]
[1777043415529,39.07,77682.71,0.0,0.89511,6e-05,14.2141]
[1777043416256,39.07,77679.9,0.0,0.89494,6e-05,14.22978]
[1777043419069,39.07,77678.65,0.0,0.89487,6e-05,14.23657]
[1777043419078,39.07,77678.65,0.0,0.89487,6e-05,14.23657]
[1777043419270,39.07,77678.65,0.0,0.89487,6e-05,14.23657]
[1777043419277,39.07,77681.74,0.0,0.89506,6e-05,14.21897]
[1777043423201,39.07,77685.79,0.0,0.89531,6e-05,14.19516]
[1777043423210,39.07,77685.79,0.0,0.89531,6e-05,14.19516]
[1777043423271,39.07,77685.79,0.0,0.89531,6e-05,14.19516]
[1777043423305,39.06,77685.45,0.0,0.89529,6e-05,14.1967]
[1777043428340,39.06,77683.21,0.0,0.89517,6e-05,14.20767]
[1777043429346,39.06,77670.14,0.0,0.8944,6e-05,14.28149]
[1777043430353,39.06,77668.92,0.0,0.89432,6e-05,14.2882]
[1777043431391,39.06,77668.92,0.0,0.89432,6e-05,14.2882]
[1777043431433,39.06,77668.92,0.0,0.89432,6e-05,14.2882]
[1777043431482,39.06,77670.41,0.0,0.89444,6e-05,14.27619]
[1777043431523,39.06,77670.41,0.0,0.89444,6e-05,14.27619]
[1777043435035,39.06,77669.38,0.0,0.89438,6e-05,14.28152]
[1777043435087,39.06,77669.38,0.0,0.89438,6e-05,14.28152]
[1777043435274,39.06,77669.38,0.0,0.89438,6e-05,14.28152]
[1777043435388,39.06,77666.79,0.0,0.89423,6e-05,14.296]
[1777043438410,39.06,77673.12,0.0,0.89461,6e-05,14.25959]
[1777043439417,39.06,77683.56,0.0,0.89523,6e-05,14.20042]
[1777043440205,39.06,77683.56,0.0,0.89523,6e-05,14.20042]
[1777043440209,39.06,77683.56,0.0,0.89523,6e-05,14.20042]
[1777043440271,39.06,77683.56,0.0,0.89523,6e-05,14.20042]
[1777043440424,39.06,77686.6,0.0,0.89542,6e-05,14.18287]
[1777043443446,39.06,77693.16,0.0,0.89582,6e-05,14.14484]
[1777043445486,39.06,77696.34,0.0,0.89601,6e-05,14.12662]
[1777043445530,39.06,77698.19,0.0,0.89612,6e-05,14.11594]
[1777043445538,39.06,77698.19,0.0,0.89612,6e-05,14.11594]
[1777043445963,39.06,77698.19,0.0,0.89612,6e-05,14.11594]
[1777043446026,39.06,77698.19,0.0,0.89612,6e-05,14.11594]
[1777043446467,39.05,77696.36,0.0,0.89601,6e-05,14.12604]
[1777043451502,39.05,77695.62,0.0,0.89598,6e-05,14.12899]
[1777043452910,39.05,77694.38,0.0,0.89591,6e-05,14.13575]
[1777043452962,39.05,77694.38,0.0,0.89591,6e-05,14.13575]
[1777043453023,39.05,77694.38,0.0,0.89591,6e-05,14.13575]
[1777043453516,39.05,77695.28,0.0,0.89597,6e-05,14.13043]
[1777043454684,39.05,77695.28,0.0,0.89597,6e-05,14.13043]
[1777043454770,39.05,77695.28,0.0,0.89597,6e-05,14.13043]
[1777043454853,39.05,77696.98,0.0,0.89607,6e-05,14.12062]
[1777043460436,39.05,77699.33,0.0,0.89622,6e-05,14.10654]
[1777043460440,39.05,77699.33,0.0,0.89622,6e-05,14.10654]
[1777043459564,39.05,77713.26,0.0,0.89704,6e-05,14.0279]
[1777043460570,39.05,77713.59,0.0,0.89706,6e-05,14.02597]
[1777043462225,39.05,77713.59,0.0,0.89706,6e-05,14.02597]
[1777043462271,39.05,77713.59,0.0,0.89706,6e-05,14.02597]
[1777043462277,39.05,77713.59,0.0,0.89706,6e-05,14.02597]
[1777043462370,39.05,77709.94,0.0,0.89685,6e-05,14.04635]
[1777043464510,39.05,77707.4,0.0,0.8967,6e-05,14.06065]
[1777043464518,39.05,77707.4,0.0,0.8967,6e-05,14.06065]
[1777043464598,39.05,77708.7,0.0,0.89678,6e-05,14.0531]
[1777043468048,39.05,77712.74,0.0,0.89702,6e-05,14.0302]
[1777043468101,39.05,77712.74,0.0,0.89702,6e-05,14.0302]
[1777043468272,39.05,77712.74,0.0,0.89702,6e-05,14.0302]
[1777043468373,39.05,77718.26,0.0,0.89734,6e-05,13.99908]
[1777043472754,39.05,77718.48,0.0,0.89735,6e-05,13.99779]
[1777043472770,39.05,77718.48,0.0,0.89735,6e-05,13.99779]
[1777043473510,39.05,77718.48,0.0,0.89735,6e-05,13.99779]
[1777043472800,39.05,77716.69,0.0,0.89725,6e-05,14.00785]
[1777043473849,39.05,77716.69,0.0,0.89725,6e-05,14.00785]
[1777043474027,39.05,77716.69,0.0,0.89725,6e-05,14.00785]
[1777043474473,39.05,77731.65,0.0,0.89812,6e-05,13.9239]
[1777043478697,39.05,77736.15,0.0,0.89838,6e-05,13.89874]
[1777043479704,39.05,77743.09,0.0,0.89879,6e-05,13.85969]
[1777043481475,39.05,77743.09,0.0,0.89879,6e-05,13.85969]
[1777043481520,39.05,77743.09,0.0,0.89879,6e-05,13.85969]
[1777043481496,39.05,77743.51,0.0,0.89881,6e-05,13.85712]
[1777043481773,39.05,77743.51,0.0,0.89881,6e-05,13.85712]
[1777043481872,39.05,77743.59,0.0,0.89882,6e-05,13.85668]
[1777043487014,39.05,77746.43,0.0,0.89899,6e-05,13.84034]
[1777043488653,39.05,77743.7,0.0,0.89883,6e-05,13.85545]
[1777043488705,39.05,77743.7,0.0,0.89883,6e-05,13.85545]
[1777043488771,39.05,77743.7,0.0,0.89883,6e-05,13.85545]
[1777043488806,39.05,77742.99,0.0,0.89879,6e-05,13.85933]
[1777043490782,39.05,77750.28,0.0,0.89921,6e-05,13.81832]
[1777043493436,39.05,77753.18,0.0,0.8994,6e-05,13.79871]
[1777043493493,39.05,77753.18,0.0,0.8994,6e-05,13.79871]
[1777043493527,39.05,77753.18,0.0,0.8994,6e-05,13.79871]
[1777043493535,39.05,77751.91,0.0,0.89933,6e-05,13.80578]
[1777043495817,39.05,77762.85,0.0,0.89996,6e-05,13.7443]
[1777043497470,39.05,77762.85,0.0,0.89996,6e-05,13.7443]
[1777043497490,39.05,77762.85,0.0,0.89996,6e-05,13.7443]
[1777043497535,39.05,77762.85,0.0,0.89996,6e-05,13.7443]
[1777043497492,39.04,77761.19,0.0,0.89987,6e-05,13.75302]
[1777043498839,39.04,77772.68,0.0,0.90053,6e-05,13.6886]
[1777043499847,39.04,77792.01,0.0,0.90164,6e-05,13.58081]
[1777043500854,39.04,77788.58,0.0,0.90144,6e-05,13.59986]
[1777043503874,39.04,77794.16,0.0,0.90176,6e-05,13.56873]
[1777043506900,39.04,77786.83,0.0,0.90134,6e-05,13.60945]
[1777043508914,39.04,77778.0,0.0,0.90084,6e-05,13.65844]
[1777043509921,39.04,77770.08,0.0,0.90039,6e-05,13.70245]
[1777043511208,39.04,77770.08,0.0,0.90039,6e-05,13.70245]
[1777043511212,39.04,77770.08,0.0,0.90039,6e-05,13.70245]
[1777043511297,39.04,77770.08,0.0,0.90039,6e-05,13.70245]
[1777043511372,39.04,77766.73,0.0,0.9002,6e-05,13.72136]
[1777043515964,39.04,77754.8,0.0,0.89951,6e-05,13.78843]
[1777043517545,39.04,77754.8,0.0,0.89951,6e-05,13.78843]
[1777043516972,39.04,77755.16,0.0,0.89953,6e-05,13.78642]
[1777043517597,39.04,77755.16,0.0,0.89953,6e-05,13.78642]
[1777043517774,39.04,77755.16,0.0,0.89953,6e-05,13.78642]
[1777043517979,39.04,77755.67,0.0,0.89956,6e-05,13.78356]
[1777043521805,39.04,77759.01,0.0,0.89975,6e-05,13.76493]
[1777043521824,39.04,77759.01,0.0,0.89975,6e-05,13.76493]
[1777043522021,39.04,77759.01,0.0,0.89975,6e-05,13.76493]
[1777043522067,39.04,77755.81,0.0,0.89956,6e-05,13.78284]
[1777043524081,39.04,77751.94,0.0,0.89934,6e-05,13.80445]
[1777043525088,39.04,77747.44,0.0,0.89908,6e-05,13.82958]
[1777043525742,39.04,77747.44,0.0,0.89908,6e-05,13.82958]
[1777043525768,39.04,77747.44,0.0,0.89908,6e-05,13.82958]
[1777043526095,39.04,77751.84,0.0,0.89934,6e-05,13.80488]
[1777043526768,39.04,77751.84,0.0,0.89934,6e-05,13.80488]
[1777043527102,39.04,77756.65,0.0,0.89961,6e-05,13.77794]
[1777043530347,39.04,77757.62,0.0,0.89967,6e-05,13.77251]
[1777043530399,39.04,77757.62,0.0,0.89967,6e-05,13.77251]
[1777043530524,39.04,77757.62,0.0,0.89967,6e-05,13.77251]
[1777043530586,39.04,77760.21,0.0,0.89982,6e-05,13.75805]
[1777043534578,39.04,77759.74,0.0,0.89979,6e-05,13.76076]
[1777043534151,39.04,77753.34,0.0,0.89942,6e-05,13.79655]
[1777043534825,39.04,77753.34,0.0,0.89942,6e-05,13.79655]
[1777043535025,39.04,77753.34,0.0,0.89942,6e-05,13.79655]
[1777043535157,39.04,77753.76,0.0,0.89945,6e-05,13.79416]
[1777043540192,39.04,77755.2,0.0,0.89953,6e-05,13.78591]
[1777043543214,39.04,77749.92,0.0,0.89923,6e-05,13.81535]
[1777043544221,39.04,77745.71,0.0,0.89899,6e-05,13.83888]
[1777043549261,39.04,77744.71,0.0,0.89893,6e-05,13.84399]
[1777043551274,39.04,77748.76,0.0,0.89919,6e-05,13.81776]
[1777043554296,39.04,77753.2,0.0,0.89945,6e-05,13.79275]
[1777043555303,39.04,77759.03,0.0,0.89978,6e-05,13.76013]
[1777043558324,39.04,77755.59,0.0,0.89959,6e-05,13.77877]
[1777043562352,39.04,77755.28,0.0,0.89958,6e-05,13.77955]
[1777043567387,39.04,77755.92,0.0,0.89962,6e-05,13.77589]
[1777043572422,39.04,77755.65,0.0,0.89961,6e-05,13.77727]
[1777043573429,39.04,77750.48,0.0,0.89931,6e-05,13.80615]
[1777043578464,39.04,77750.59,0.0,0.89932,6e-05,13.80509]
[1777043581486,39.04,77755.27,0.0,0.89959,6e-05,13.77865]
[1777043582493,39.04,77770.23,0.0,0.90045,6e-05,13.69472]
[1777043583500,39.04,77767.14,0.0,0.90028,6e-05,13.71171]
[1777043588538,39.03,77768.59,0.0,0.90038,6e-05,13.70222]
[1777043591559,39.03,77774.28,0.0,0.90071,6e-05,13.66974]
[1777043592566,39.03,77779.32,0.0,0.901,6e-05,13.64146]
[1777043593573,39.03,77783.82,0.0,0.90126,6e-05,13.61625]
[1777043595587,39.03,77791.71,0.0,0.90171,6e-05,13.57214]
[1777043597601,39.03,77793.51,0.0,0.90181,6e-05,13.56205]
[1777043600622,39.03,77799.54,0.0,0.90215,6e-05,13.52849]
[1777043605657,39.03,77785.72,0.0,0.90138,6e-05,13.6046]
[1777043606672,39.03,77779.67,0.0,0.90103,6e-05,13.63819]
[1777043611698,39.03,77780.54,0.0,0.90111,6e-05,13.62942]
[1777043612706,39.03,77784.48,0.0,0.90133,6e-05,13.60738]
[1777043615727,39.03,77788.81,0.0,0.90158,6e-05,13.58314]
[1777043620762,39.03,77790.73,0.0,0.90169,6e-05,13.57248]
[1777043625797,39.03,77791.39,0.0,0.90173,6e-05,13.56896]
[1777043629824,39.03,77787.94,0.0,0.90153,6e-05,13.58833]
[1777043634860,39.03,77785.87,0.0,0.90141,6e-05,13.59985]
[1777043639895,39.03,77786.43,0.0,0.90144,6e-05,13.59671]
[1777043644930,39.03,77785.1,0.0,0.90137,6e-05,13.60414]
[1777043649966,39.03,77775.69,0.0,0.90083,6e-05,13.65651]
[1777043651980,39.03,77768.94,0.0,0.90044,6e-05,13.69462]
[1777043652986,39.03,77759.15,0.0,0.89988,6e-05,13.74947]
[1777043653994,39.03,77752.85,0.0,0.89951,6e-05,13.78479]
[1777043657018,39.03,77745.79,0.0,0.8991,6e-05,13.82443]
[1777043659031,39.03,77743.85,0.0,0.89899,6e-05,13.83524]
[1777043661046,39.03,77749.42,0.0,0.89932,6e-05,13.80399]
[1777043666699,39.03,77750.52,0.0,0.89938,6e-05,13.79795]
[1777043671116,39.03,77745.84,0.0,0.89913,6e-05,13.8205]
[1777043676151,39.03,77743.27,0.0,0.89899,6e-05,13.83393]
[1777043682193,39.03,77741.7,0.0,0.8989,6e-05,13.84264]
[1777043687228,39.03,77743.69,0.0,0.89902,6e-05,13.83148]
[1777043690249,39.03,77748.29,0.0,0.89928,6e-05,13.80578]
[1777043695284,39.03,77746.76,0.0,0.89919,6e-05,13.81455]
[1777043697299,39.03,77743.27,0.0,0.89899,6e-05,13.83414]
[1777043699312,39.03,77751.36,0.0,0.89946,6e-05,13.78886]
[1777043700321,39.03,77760.15,0.0,0.89997,6e-05,13.73947]
[1777043701328,39.03,77765.26,0.0,0.90026,6e-05,13.71075]
[1777043706367,39.03,77772.84,0.0,0.9007,6e-05,13.66771]
[1777043707374,39.03,77783.57,0.0,0.90131,6e-05,13.60793]
[1777043708394,39.03,77779.13,0.0,0.90106,6e-05,13.63256]
[1777043710397,39.03,77773.22,0.0,0.90073,6e-05,13.66539]
[1777043711404,39.03,77769.91,0.0,0.90054,6e-05,13.68375]
[1777043716439,39.02,77768.14,0.0,0.90044,6e-05,13.69294]
[1777043718453,39.02,77764.13,0.0,0.90022,6e-05,13.71505]
[1777043723488,39.02,77763.76,0.0,0.9002,6e-05,13.7163]
[1777043728523,39.02,77766.6,0.0,0.90037,6e-05,13.69957]
[1777043733558,39.02,77760.8,0.0,0.90007,6e-05,13.7279]
[1777043735573,39.02,77766.12,0.0,0.90038,6e-05,13.69786]
[1777043740608,39.02,77769.2,0.0,0.90056,6e-05,13.68016]
[1777043743629,39.02,77763.05,0.0,0.90021,6e-05,13.71421]
[1777043744636,39.02,77758.65,0.0,0.89996,6e-05,13.73899]
[1777043748664,39.02,77752.33,0.0,0.89959,6e-05,13.77492]
[1777043749670,39.02,77745.48,0.0,0.89919,6e-05,13.81335]
[1777043754706,39.02,77744.13,0.0,0.89911,6e-05,13.82109]
[1777043756349,39.02,77743.65,0.0,0.89908,6e-05,13.8238]
[1777043756720,39.02,77732.99,0.0,0.89846,6e-05,13.88358]
[1777043757002,39.02,77732.99,0.0,0.89846,6e-05,13.88358]
[1777043757726,39.02,77721.0,0.0,0.89776,6e-05,13.95092]
[1777043758734,39.02,77718.72,0.0,0.89763,6e-05,13.96367]
[1777043759741,39.02,77717.99,0.0,0.89759,6e-05,13.9676]
[1777043760019,39.02,77717.99,0.0,0.89759,6e-05,13.9676]
[1777043762030,39.02,77722.09,0.0,0.89783,6e-05,13.94416]
[1777043762762,39.02,77721.35,0.0,0.89779,6e-05,13.94809]
[1777043765782,39.02,77730.47,0.0,0.89833,6e-05,13.89636]
[1777043766026,39.02,77730.47,0.0,0.89833,6e-05,13.89636]
[1777043766790,39.02,77732.06,0.0,0.89842,6e-05,13.88729]
[1777043771827,39.02,77748.0,0.0,0.89935,6e-05,13.79748]
[1777043773840,39.01,77744.6,0.0,0.89916,6e-05,13.81584]
[1777043778927,39.01,77749.23,0.0,0.89944,6e-05,13.7887]
[1777043778975,39.01,77749.23,0.0,0.89944,6e-05,13.7887]
[1777043779018,39.01,77749.23,0.0,0.89944,6e-05,13.7887]
[1777043779028,39.01,77749.58,0.0,0.89947,6e-05,13.78618]
[1777043782903,39.01,77743.46,0.0,0.89912,6e-05,13.81967]
[1777043783893,39.01,77743.46,0.0,0.89912,6e-05,13.81967]
[1777043783943,39.01,77743.46,0.0,0.89912,6e-05,13.81967]
[1777043784023,39.01,77743.46,0.0,0.89912,6e-05,13.81967]
[1777043784122,39.01,77738.95,0.0,0.89886,6e-05,13.84496]
[1777043789952,39.01,77740.47,0.0,0.89895,6e-05,13.8362]
[1777043791397,39.01,77740.47,0.0,0.89895,6e-05,13.8362]
[1777043791449,39.01,77740.47,0.0,0.89895,6e-05,13.8362]
[1777043791519,39.01,77740.47,0.0,0.89895,6e-05,13.8362]
[1777043791620,39.01,77743.17,0.0,0.89913,6e-05,13.81773]
[1777043792975,39.01,77750.01,0.0,0.89953,6e-05,13.77886]
[1777043796982,39.01,77747.23,0.0,0.89938,6e-05,13.79365]
[1777043797034,39.01,77747.23,0.0,0.89938,6e-05,13.79365]
[1777043797268,39.01,77747.23,0.0,0.89938,6e-05,13.79365]
[1777043797369,39.01,77747.09,0.0,0.89937,6e-05,13.79417]
[1777043801033,39.01,77752.17,0.0,0.89967,6e-05,13.76472]
[1777043802040,39.01,77759.66,0.0,0.90011,6e-05,13.72284]
[1777043803047,39.0,77768.16,0.0,0.9006,6e-05,13.67499]
[1777043805061,39.0,77783.86,0.0,0.90149,6e-05,13.58733]
[1777043806068,39.0,77786.13,0.0,0.90162,6e-05,13.57473]
[1777043807075,39.0,77780.09,0.0,0.90128,6e-05,13.60841]
[1777043809089,39.0,77779.21,0.0,0.90123,6e-05,13.61329]
[1777043811103,39.0,77784.65,0.0,0.90154,6e-05,13.58298]
[1777043812109,39.0,77790.58,0.0,0.90187,6e-05,13.55002]
[1777043813216,39.0,77790.58,0.0,0.90187,6e-05,13.55002]
[1777043813274,39.0,77790.58,0.0,0.90187,6e-05,13.55002]
[1777043813315,39.0,77791.14,0.0,0.90191,6e-05,13.54698]
[1777043817117,39.0,77792.4,0.0,0.90197,6e-05,13.54016]
[1777043817167,39.0,77792.4,0.0,0.90197,6e-05,13.54016]
[1777043817269,39.0,77792.4,0.0,0.90197,6e-05,13.54016]
[1777043817370,39.0,77791.23,0.0,0.90191,6e-05,13.5467]
[1777043821887,39.0,77787.47,0.0,0.90169,6e-05,13.5677]
[1777043821901,39.0,77787.47,0.0,0.90169,6e-05,13.5677]
[1777043822023,39.0,77787.47,0.0,0.90169,6e-05,13.5677]
[1777043822181,39.0,77786.34,0.0,0.90163,6e-05,13.57397]
[1777043827587,39.0,77791.14,0.0,0.9019,6e-05,13.5472]
[1777043827782,39.0,77791.14,0.0,0.9019,6e-05,13.5472]
[1777043827798,39.0,77791.14,0.0,0.9019,6e-05,13.5472]
[1777043827869,39.0,77797.76,0.0,0.90228,6e-05,13.51015]
[1777043827906,39.0,77797.76,0.0,0.90228,6e-05,13.51015]
[1777043828021,39.0,77797.76,0.0,0.90228,6e-05,13.51015]
[1777043828223,39.0,77798.14,0.0,0.9023,6e-05,13.50785]
[1777043832020,39.0,77798.9,0.0,0.90235,6e-05,13.50308]
[1777043832072,39.0,77798.9,0.0,0.90235,6e-05,13.50308]
[1777043832269,39.0,77798.9,0.0,0.90235,6e-05,13.50308]
[1777043832371,39.0,77798.41,0.0,0.90232,6e-05,13.5059]
[1777043834266,39.0,77810.41,0.0,0.903,6e-05,13.43903]
[1777043835273,39.0,77818.64,0.0,0.90346,6e-05,13.39339]
[1777043836254,39.0,77818.64,0.0,0.90346,6e-05,13.39339]
[1777043836285,39.0,77818.64,0.0,0.90346,6e-05,13.39339]
[1777043836523,39.0,77818.64,0.0,0.90346,6e-05,13.39339]
[1777043837554,39.0,77819.91,0.0,0.90354,6e-05,13.38638]
[1777043837596,39.0,77819.91,0.0,0.90354,6e-05,13.38638]
[1777043837773,39.0,77819.91,0.0,0.90354,6e-05,13.38638]
[1777043837871,39.0,77820.04,0.0,0.90354,6e-05,13.3857]
[1777043840308,39.0,77812.8,0.0,0.90314,6e-05,13.42589]
[1777043841315,39.0,77803.6,0.0,0.90262,6e-05,13.47688]
[1777043842322,39.0,77790.57,0.0,0.90188,6e-05,13.54946]
[1777043843328,39.0,77784.07,0.0,0.90151,6e-05,13.58572]
[1777043844336,39.0,77778.81,0.0,0.90121,6e-05,13.61505]
[1777043847065,39.0,77780.18,0.0,0.90129,6e-05,13.60739]
[1777043847116,39.0,77780.18,0.0,0.90129,6e-05,13.60739]
[1777043847270,39.0,77780.18,0.0,0.90129,6e-05,13.60739]
[1777043847357,39.0,77780.1,0.0,0.90128,6e-05,13.60784]
[1777043850378,39.0,77793.0,0.0,0.90202,6e-05,13.53607]
[1777043851743,39.0,77793.0,0.0,0.90202,6e-05,13.53607]
[1777043851776,39.0,77793.0,0.0,0.90202,6e-05,13.53607]
[1777043851794,39.0,77793.0,0.0,0.90202,6e-05,13.53607]
[1777043851876,39.0,77793.29,0.0,0.90205,6e-05,13.53123]
[1777043852030,39.0,77793.29,0.0,0.90205,6e-05,13.53123]
[1777043855475,39.0,77796.56,0.0,0.90223,6e-05,13.51344]
[1777043855526,39.0,77796.56,0.0,0.90223,6e-05,13.51344]
[1777043855527,39.0,77796.56,0.0,0.90223,6e-05,13.51344]
[1777043855772,39.0,77796.56,0.0,0.90223,6e-05,13.51344]
[1777043855845,39.0,77793.85,0.0,0.90208,6e-05,13.52864]
[1777043857426,39.0,77802.0,0.0,0.90254,6e-05,13.48364]
[1777043860415,39.01,77800.85,0.0,0.90247,6e-05,13.4904]
[1777043860520,39.01,77800.85,0.0,0.90247,6e-05,13.4904]
[1777043860621,39.01,77800.03,0.0,0.90242,6e-05,13.49514]
[1777043863469,39.01,77807.08,0.0,0.90281,6e-05,13.45656]
[1777043864423,39.01,77807.08,0.0,0.90281,6e-05,13.45656]
[1777043864474,39.01,77807.08,0.0,0.90281,6e-05,13.45656]
[1777043864524,39.01,77807.08,0.0,0.90281,6e-05,13.45656]
[1777043864621,39.01,77807.15,0.0,0.90281,6e-05,13.45638]
[1777043867498,39.01,77802.32,0.0,0.90254,6e-05,13.48308]
[1777043872534,39.01,77803.3,0.0,0.90259,6e-05,13.47849]
[1777043872991,39.01,77803.3,0.0,0.90259,6e-05,13.47849]
[1777043873020,39.01,77803.3,0.0,0.90259,6e-05,13.47849]
[1777043873043,39.01,77803.3,0.0,0.90259,6e-05,13.47849]
[1777043873548,39.01,77803.3,0.0,0.90259,6e-05,13.47849]
[1777043873768,39.01,77803.3,0.0,0.90259,6e-05,13.47849]
[1777043873786,39.01,77803.59,0.0,0.9026,6e-05,13.47707]
[1777043876582,39.01,77802.87,0.0,0.90256,6e-05,13.48144]
[1777043876636,39.01,77802.87,0.0,0.90256,6e-05,13.48144]
[1777043876769,39.01,77802.87,0.0,0.90256,6e-05,13.48144]
[1777043876868,39.01,77806.32,0.0,0.90275,6e-05,13.46249]
[1777043880189,39.01,77802.25,0.0,0.90252,6e-05,13.48545]
[1777043880272,39.01,77802.25,0.0,0.90252,6e-05,13.48545]
[1777043880294,39.01,77802.25,0.0,0.90252,6e-05,13.48545]
[1777043880589,39.01,77800.31,0.0,0.90241,6e-05,13.49641]
[1777043881035,39.01,77800.31,0.0,0.90241,6e-05,13.49641]
[1777043881269,39.01,77800.31,0.0,0.90241,6e-05,13.49641]
[1777043881597,39.01,77799.66,0.0,0.90237,6e-05,13.50019]
[1777043885620,39.01,77797.6,0.0,0.90225,6e-05,13.5121]
[1777043885627,39.01,77797.6,0.0,0.90225,6e-05,13.5121]
[1777043885772,39.01,77797.6,0.0,0.90225,6e-05,13.5121]
[1777043885857,39.01,77790.69,0.0,0.90186,6e-05,13.55064]
[1777043889654,39.01,77790.4,0.0,0.90184,6e-05,13.55268]
[1777043890864,39.01,77790.4,0.0,0.90184,6e-05,13.55268]
[1777043890916,39.01,77790.4,0.0,0.90184,6e-05,13.55268]
[1777043891023,39.01,77792.1,0.0,0.90193,6e-05,13.54335]
[1777043891669,39.01,77794.33,0.0,0.90206,6e-05,13.53109]
[1777043896705,39.01,77791.67,0.0,0.9019,6e-05,13.54665]
[1777043897022,39.01,77791.67,0.0,0.9019,6e-05,13.54665]
[1777043897032,39.01,77791.67,0.0,0.9019,6e-05,13.54665]
[1777043897274,39.01,77791.67,0.0,0.9019,6e-05,13.54665]
[1777043897712,39.02,77789.12,0.0,0.90175,6e-05,13.56096]
[1777043902747,39.02,77785.97,0.0,0.90157,6e-05,13.57894]
[1777043903076,39.02,77785.97,0.0,0.90157,6e-05,13.57894]
[1777043903082,39.02,77785.97,0.0,0.90157,6e-05,13.57894]
[1777043903276,39.02,77785.97,0.0,0.90157,6e-05,13.57894]
[1777043903754,39.02,77785.58,0.0,0.90154,6e-05,13.58119]
[1777043905768,39.02,77779.11,0.0,0.90118,6e-05,13.61734]
[1777043906748,39.02,77779.11,0.0,0.90118,6e-05,13.61734]
[1777043906769,39.02,77779.11,0.0,0.90118,6e-05,13.61734]
[1777043906781,39.02,77779.11,0.0,0.90118,6e-05,13.61734]
[1777043906882,39.02,77776.03,0.0,0.901,6e-05,13.63484]
[1777043907875,39.02,77776.03,0.0,0.901,6e-05,13.63484]
[1777043908019,39.02,77774.55,0.0,0.90091,6e-05,13.6434]
[1777043908790,39.02,77775.3,0.0,0.90095,6e-05,13.63951]
[1777043911812,39.02,77765.52,0.0,0.9004,6e-05,13.69163]
[1777043912819,39.02,77761.27,0.0,0.90015,6e-05,13.71558]
[1777043914072,39.02,77759.89,0.0,0.90007,6e-05,13.72348]
[1777043914124,39.02,77759.89,0.0,0.90007,6e-05,13.72348]
[1777043914282,39.02,77759.89,0.0,0.90007,6e-05,13.72348]
[1777043914833,39.02,77759.88,0.0,0.90007,6e-05,13.72372]
[1777043919868,39.02,77761.22,0.0,0.90014,6e-05,13.71711]
[1777043920494,39.02,77761.22,0.0,0.90014,6e-05,13.71711]
[1777043920520,39.02,77761.22,0.0,0.90014,6e-05,13.71711]
[1777043920544,39.02,77761.22,0.0,0.90014,6e-05,13.71711]
[1777043920875,39.02,77761.31,0.0,0.90014,6e-05,13.71679]
[1777043921476,39.02,77761.31,0.0,0.90014,6e-05,13.71679]
[1777043921540,39.02,77761.31,0.0,0.90014,6e-05,13.71679]
[1777043921882,39.02,77768.41,0.0,0.90055,6e-05,13.67734]
[1777043922889,39.02,77774.88,0.0,0.90092,6e-05,13.64111]
[1777043924903,39.02,77765.78,0.0,0.9004,6e-05,13.69174]
[1777043925909,39.02,77753.13,0.0,0.89967,6e-05,13.76238]
[1777043926594,39.02,77753.13,0.0,0.89967,6e-05,13.76238]
[1777043926644,39.02,77753.13,0.0,0.89967,6e-05,13.76238]
[1777043926917,39.02,77754.07,0.0,0.89973,6e-05,13.75702]
[1777043927924,39.02,77756.69,0.0,0.89988,6e-05,13.74216]
[1777043928714,39.02,77756.69,0.0,0.89988,6e-05,13.74216]
[1777043928931,39.02,77755.74,0.0,0.89983,6e-05,13.74726]
[1777043931951,39.02,77749.5,0.0,0.89947,6e-05,13.78254]
[1777043932218,39.02,77749.5,0.0,0.89947,6e-05,13.78254]
[1777043932268,39.02,77749.5,0.0,0.89947,6e-05,13.78254]
[1777043932959,39.02,77748.45,0.0,0.8994,6e-05,13.78851]
[1777043934373,39.02,77747.52,0.0,0.89935,6e-05,13.79378]
[1777043940026,39.02,77751.59,0.0,0.8996,6e-05,13.76969]
[1777043941143,39.02,77751.59,0.0,0.8996,6e-05,13.76969]
[1777043941196,39.02,77751.59,0.0,0.8996,6e-05,13.76969]
[1777043941275,39.02,77751.59,0.0,0.8996,6e-05,13.76969]
[1777043941350,39.02,77753.7,0.0,0.89972,6e-05,13.75734]
[1777043946065,39.02,77759.87,0.0,0.90009,6e-05,13.72184]
[1777043947060,39.02,77768.24,0.0,0.90057,6e-05,13.67486]
[1777043949074,39.02,77758.94,0.0,0.90004,6e-05,13.72643]
[1777043951088,39.02,77756.84,0.0,0.89993,6e-05,13.73755]
[1777043956126,39.01,77755.89,0.0,0.89989,6e-05,13.74167]
[1777043959147,39.01,77752.17,0.0,0.89968,6e-05,13.76173]
[1777043964182,39.01,77753.44,0.0,0.89977,6e-05,13.75323]
[1777043967202,39.01,77758.81,0.0,0.90008,6e-05,13.72241]
[1777043972238,39.01,77756.12,0.0,0.89995,6e-05,13.73422]
[1777043977273,39.01,77756.49,0.0,0.89996,6e-05,13.73254]
[1777043981300,39.01,77753.09,0.0,0.89977,6e-05,13.75176]
[1777043983314,39.01,77746.02,0.0,0.89936,6e-05,13.79138]
[1777043984322,39.01,77734.46,0.0,0.89869,6e-05,13.85613]
[1777043985329,39.01,77732.47,0.0,0.89857,6e-05,13.86717]
[1777043987343,39.01,77726.94,0.0,0.89826,6e-05,13.89794]
[1777043988350,39.01,77720.1,0.0,0.89786,6e-05,13.9362]
[1777043989074,39.01,77720.1,0.0,0.89786,6e-05,13.9362]
[1777043989123,39.01,77720.1,0.0,0.89786,6e-05,13.9362]
[1777043989274,39.01,77720.1,0.0,0.89786,6e-05,13.9362]
[1777043989357,39.01,77719.05,0.0,0.8978,6e-05,13.94188]
[1777043992378,39.01,77728.24,0.0,0.89834,6e-05,13.88959]
[1777043993385,39.01,77736.22,0.0,0.89881,6e-05,13.84466]
[1777043998729,39.01,77734.64,0.0,0.89872,6e-05,13.85316]
[1777043999005,39.01,77729.52,0.0,0.89842,6e-05,13.88179]
[1777044003457,39.0,77736.6,0.0,0.89884,6e-05,13.84141]
[1777044005473,39.0,77739.59,0.0,0.89901,6e-05,13.82456]
[1777044007485,39.0,77735.89,0.0,0.8988,6e-05,13.84523]
[1777044008491,39.0,77740.03,0.0,0.89904,6e-05,13.82198]
[1777044013527,39.0,77740.19,0.0,0.89905,6e-05,13.82104]
[1777044018562,39.0,77741.77,0.0,0.89914,6e-05,13.81225]
[1777044021583,39.0,77746.51,0.0,0.89942,6e-05,13.78546]
[1777044022589,39.0,77750.42,0.0,0.89965,6e-05,13.76332]
[1777044024604,39.0,77743.81,0.0,0.89927,6e-05,13.79984]
[1777044027624,39.0,77747.39,0.0,0.89948,6e-05,13.77896]
[1777044032660,39.0,77754.47,0.0,0.89993,6e-05,13.73462]
[1777044034674,39.0,77757.89,0.0,0.90013,6e-05,13.71511]
[1777044039709,39.0,77757.75,0.0,0.90013,6e-05,13.71504]
[1777044044744,39.0,77756.68,0.0,0.90006,6e-05,13.7218]
[1777044049779,39.0,77754.88,0.0,0.89995,6e-05,13.73258]
[1777044050786,39.0,77743.9,0.0,0.89931,6e-05,13.79415]
[1777044051793,39.0,77744.57,0.0,0.89935,6e-05,13.79043]
[1777044056828,39.0,77743.84,0.0,0.89931,6e-05,13.79473]
[1777044060856,39.0,77749.48,0.0,0.89964,6e-05,13.76269]
[1777044061863,39.0,77765.24,0.0,0.90055,6e-05,13.67438]
[1777044062870,39.0,77775.39,0.0,0.90113,6e-05,13.61767]
[1777044063877,39.0,77777.17,0.0,0.90123,6e-05,13.60774]
[1777044068913,39.0,77779.47,0.0,0.90136,6e-05,13.59488]
[1777044071934,39.0,77788.36,0.0,0.90187,6e-05,13.54544]
[1777044073948,39.0,77778.96,0.0,0.90133,6e-05,13.59787]
[1777044075964,39.0,77776.65,0.0,0.9012,6e-05,13.6107]
[1777044077978,39.0,77780.73,0.0,0.90143,6e-05,13.58795]
[1777044083014,39.0,77778.11,0.0,0.90128,6e-05,13.60255]
[1777044085030,39.0,77769.8,0.0,0.90081,6e-05,13.64886]
[1777044087044,39.0,77764.85,0.0,0.90053,6e-05,13.67631]
[1777044092084,39.0,77765.56,0.0,0.90059,6e-05,13.66845]
[1777044097119,39.0,77768.6,0.0,0.90077,6e-05,13.65096]
[1777044102154,38.99,77767.75,0.0,0.90073,6e-05,13.65529]
[1777044107189,38.99,77766.85,0.0,0.90068,6e-05,13.65994]
[1777044112224,38.99,77767.76,0.0,0.90074,6e-05,13.65444]
[1777044116252,38.99,77772.88,0.0,0.90103,6e-05,13.62555]
[1777044119272,38.99,77767.1,0.0,0.9007,6e-05,13.65767]
[1777044122294,38.99,77764.73,0.0,0.90057,6e-05,13.67062]
[1777044123301,38.99,77768.51,0.0,0.90079,6e-05,13.64941]
[1777044124308,38.99,77775.78,0.0,0.9012,6e-05,13.6088]
[1777044127329,38.99,77770.2,0.0,0.90089,6e-05,13.63988]
[1777044132364,38.99,77767.7,0.0,0.90075,6e-05,13.6535]
[1777044137402,38.99,77768.71,0.0,0.90081,6e-05,13.64759]
[1777044138409,38.99,77756.97,0.0,0.90013,6e-05,13.7131]
[1777044139417,38.99,77757.38,0.0,0.90016,6e-05,13.71065]
[1777044141432,38.99,77763.56,0.0,0.90052,6e-05,13.67579]
[1777044145460,38.99,77780.04,0.0,0.90146,6e-05,13.58349]
[1777044146467,38.99,77783.25,0.0,0.90164,6e-05,13.56566]
[1777044147474,38.99,77786.73,0.0,0.90184,6e-05,13.54636]
[1777044152509,38.99,77788.86,0.0,0.90198,6e-05,13.53172]
[1777044157544,38.99,77788.67,0.0,0.90196,6e-05,13.53337]
[1777044158551,38.99,77792.21,0.0,0.90216,6e-05,13.51381]
[1777044159558,38.99,77806.91,0.0,0.90299,6e-05,13.43204]
[1777044160566,38.99,77809.64,0.0,0.90314,6e-05,13.41687]
[1777044163587,38.99,77804.43,0.0,0.90285,6e-05,13.44571]
[1777044168621,38.99,77807.06,0.0,0.903,6e-05,13.43078]
[1777044171646,38.99,77811.3,0.0,0.90324,6e-05,13.40723]
[1777044176684,38.99,77813.95,0.0,0.90339,6e-05,13.39272]
[1777044180712,38.99,77821.46,0.0,0.90381,6e-05,13.35138]
[1777044183733,38.99,77830.67,0.0,0.90432,6e-05,13.30084]
[1777044186754,38.99,77833.86,0.0,0.90449,6e-05,13.28375]
[1777044187761,38.99,77837.86,0.0,0.90471,6e-05,13.26186]
[1777044191789,38.99,77843.17,0.0,0.905,6e-05,13.23343]
[1777044195817,39.0,77850.2,0.0,0.90538,6e-05,13.19567]
[1777044196824,39.0,77855.36,0.0,0.90566,6e-05,13.16725]
[1777044198838,39.0,77864.17,0.0,0.90614,5e-05,13.11886]
[1777044199845,39.0,77868.53,0.0,0.90638,5e-05,13.09501]
[1777044200852,39.0,77873.64,0.0,0.90666,5e-05,13.0671]
[1777044201862,39.0,77878.75,0.0,0.90694,5e-05,13.03926]
[1777044202867,39.0,77886.95,0.0,0.90738,5e-05,12.99459]
[1777044203876,39.0,77893.29,0.0,0.90772,5e-05,12.96021]
[1777044205890,39.0,77884.77,0.0,0.90726,5e-05,13.00742]
[1777044206897,39.0,77881.61,0.0,0.90708,5e-05,13.02496]
[1777044210925,39.0,77878.56,0.0,0.90692,5e-05,13.04123]
[1777044215959,39.0,77883.0,0.0,0.90719,5e-05,13.01304]
[1777044220995,39.0,77881.49,0.0,0.90711,5e-05,13.02082]
[1777044225024,39.0,77878.0,0.0,0.90692,5e-05,13.03954]
[1777044227038,39.0,77873.03,0.0,0.90665,5e-05,13.0665]
[1777044231066,38.99,77877.24,0.0,0.90689,5e-05,13.04279]
[1777044232072,38.99,77880.5,0.0,0.90707,5e-05,13.02481]
[1777044234087,38.99,77885.42,0.0,0.90734,5e-05,12.99771]
[1777044235094,38.99,77889.13,0.0,0.90754,5e-05,12.97737]
[1777044237107,38.99,77885.21,0.0,0.90733,5e-05,12.99877]
[1777044242143,38.99,77893.91,0.0,0.9078,5e-05,12.95098]
[1777044243149,38.99,77898.52,0.0,0.90805,5e-05,12.92583]
[1777044246171,38.99,77901.69,0.0,0.90822,5e-05,12.90875]
[1777044248185,38.99,77898.51,0.0,0.90805,5e-05,12.92623]
[1777044253220,38.99,77896.64,0.0,0.90794,5e-05,12.93656]
[1777044254227,38.99,77888.35,0.0,0.9075,5e-05,12.98186]
[1777044255234,38.99,77879.99,0.0,0.90704,5e-05,13.02755]
[1777044256241,38.99,77875.14,0.0,0.90678,5e-05,13.054]
[1777044258255,38.99,77867.94,0.0,0.90639,5e-05,13.09318]
[1777044259262,38.99,77863.74,0.0,0.90616,5e-05,13.11637]
[1777044260269,38.99,77854.99,0.0,0.90567,6e-05,13.16456]
[1777044262282,38.99,77851.92,0.0,0.9055,6e-05,13.1815]
[1777044264297,38.99,77847.0,0.0,0.90523,6e-05,13.20851]
[1777044269332,38.99,77849.95,0.0,0.9054,6e-05,13.19185]
[1777044274367,38.99,77847.64,0.0,0.9053,6e-05,13.20098]
[1777044279402,38.99,77845.74,0.0,0.90519,6e-05,13.2111]
[1777044284436,38.99,77845.65,0.0,0.90519,6e-05,13.2111]
[1777044289472,38.99,77845.97,0.0,0.90522,6e-05,13.20895]
[1777044293500,38.99,77838.22,0.0,0.90479,6e-05,13.25137]
[1777044294507,38.99,77834.11,0.0,0.90456,6e-05,13.27389]
[1777044297528,38.99,77840.85,0.0,0.90494,6e-05,13.23613]
[1777044301556,38.99,77841.95,0.0,0.90501,6e-05,13.22953]
[1777044302564,38.99,77847.09,0.0,0.90529,6e-05,13.2011]
[1777044303571,38.99,77851.66,0.0,0.90555,6e-05,13.17586]
[1777044305585,38.99,77855.84,0.0,0.90578,6e-05,13.15281]
[1777044306592,38.99,77859.94,0.0,0.90601,5e-05,13.12996]
[1777044309614,38.98,77863.72,0.0,0.90622,5e-05,13.10839]
[1777044314649,38.98,77863.88,0.0,0.90624,5e-05,13.10629]
[1777044316663,38.98,77857.29,0.0,0.90588,5e-05,13.14199]
[1777044319684,38.98,77860.89,0.0,0.90609,5e-05,13.1213]
[1777044321698,38.98,77864.47,0.0,0.90629,5e-05,13.10112]
[1777044326733,38.98,77864.31,0.0,0.9063,5e-05,13.10082]
[1777044327740,38.98,77875.02,0.0,0.90688,5e-05,13.04183]
[1777044328747,38.98,77873.24,0.0,0.90679,5e-05,13.05144]
[1777044333782,38.98,77865.3,0.0,0.90638,5e-05,13.09092]
[1777044338817,38.97,77863.65,0.0,0.9063,5e-05,13.09895]
[1777044340831,38.97,77859.9,0.0,0.9061,5e-05,13.11912]
[1777044342846,38.97,77850.67,0.0,0.9056,6e-05,13.16937]
[1777044343853,38.97,77842.21,0.0,0.90513,6e-05,13.21597]
[1777044344861,38.97,77839.97,0.0,0.90501,6e-05,13.22824]
[1777044349901,38.97,77827.52,0.0,0.90432,6e-05,13.29643]
[1777044350909,38.97,77827.03,0.0,0.90429,6e-05,13.29891]
[1777044356951,38.97,77827.54,0.0,0.90434,6e-05,13.29471]
[1777044357957,38.97,77830.82,0.0,0.90452,6e-05,13.27636]
[1777044359972,38.97,77824.4,0.0,0.90417,6e-05,13.31141]
[1777044360979,38.97,77821.08,0.0,0.90398,6e-05,13.32952]
[1777044362993,38.97,77829.97,0.0,0.90449,6e-05,13.27982]
[1777044364000,38.96,77833.33,0.0,0.90467,6e-05,13.26106]
[1777044365007,38.96,77841.81,0.0,0.90515,6e-05,13.2141]
[1777044367021,38.96,77844.03,0.0,0.90527,6e-05,13.20134]
[1777044370042,38.96,77839.48,0.0,0.90503,6e-05,13.22517]
[1777044371048,38.96,77834.05,0.0,0.90474,6e-05,13.25468]
[1777044373063,38.96,77830.93,0.0,0.90457,6e-05,13.27121]
[1777044377091,38.96,77838.24,0.0,0.90499,6e-05,13.22968]
[1777044379105,38.96,77839.24,0.0,0.90505,6e-05,13.22325]
[1777044384141,38.95,77846.57,0.0,0.90548,6e-05,13.18054]
[1777044385147,38.95,77855.06,0.0,0.90595,6e-05,13.1334]
[1777044386154,38.95,77852.69,0.0,0.90583,6e-05,13.14611]
[1777044389174,38.95,77848.43,0.0,0.9056,6e-05,13.16855]
[1777044390183,38.95,77851.94,0.0,0.9058,6e-05,13.14885]
[1777044391189,38.95,77857.95,0.0,0.90615,5e-05,13.11214]
[1777044393203,38.95,77861.67,0.0,0.90636,5e-05,13.09117]
[1777044398237,38.94,77860.3,0.0,0.9063,5e-05,13.09751]
[1777044399244,38.94,77867.04,0.0,0.90667,5e-05,13.06027]
[1777044403273,38.94,77868.15,0.0,0.90674,5e-05,13.0536]
[1777044405287,38.94,77863.89,0.0,0.9065,5e-05,13.07672]
[1777044408308,38.94,77858.77,0.0,0.90623,5e-05,13.10436]
[1777044409315,38.94,77862.8,0.0,0.90645,5e-05,13.08202]
[1777044413343,38.94,77867.45,0.0,0.90671,5e-05,13.05586]
[1777044416364,38.94,77864.3,0.0,0.90654,5e-05,13.07284]
[1777044419385,38.94,77859.82,0.0,0.9063,5e-05,13.09701]
[1777044424421,38.94,77858.36,0.0,0.90623,5e-05,13.10411]
[1777044425427,38.94,77861.72,0.0,0.90642,5e-05,13.08546]
[1777044428449,38.94,77872.45,0.0,0.90701,5e-05,13.02609]
[1777044430463,38.94,77870.78,0.0,0.90692,5e-05,13.03506]
[1777044435498,38.94,77870.82,0.0,0.90692,5e-05,13.0345]
[1777044440533,38.93,77871.79,0.0,0.90698,5e-05,13.02877]
[1777044442550,38.93,77875.17,0.0,0.90717,5e-05,13.01009]
[1777044447586,38.93,77875.82,0.0,0.9072,5e-05,13.00632]
[1777044452943,38.93,77875.12,0.0,0.90719,5e-05,13.0067]
[1777044453394,38.93,77875.12,0.0,0.90719,5e-05,13.0067]
[1777044453508,38.93,77868.14,0.0,0.90681,5e-05,13.0449]
[1777044453685,38.93,77845.15,0.0,0.90554,6e-05,13.17132]
[1777044455645,38.93,77841.85,0.0,0.90536,6e-05,13.18978]
[1777044456661,38.93,77841.85,0.0,0.90536,6e-05,13.18978]
[1777044456682,38.93,77836.37,0.0,0.90506,6e-05,13.22001]
[1777044459674,38.93,77844.39,0.0,0.9055,6e-05,13.17566]
[1777044461688,38.93,77850.71,0.0,0.90585,6e-05,13.14091]
[1777044464600,38.93,77851.76,0.0,0.90591,6e-05,13.13526]
[1777044464651,38.93,77851.76,0.0,0.90591,6e-05,13.13526]
[1777044464771,38.93,77851.76,0.0,0.90591,6e-05,13.13526]
[1777044464872,38.93,77852.01,0.0,0.90592,6e-05,13.13395]
[1777044470937,38.93,77852.37,0.0,0.90593,6e-05,13.13233]
[1777044470972,38.93,77852.37,0.0,0.90593,6e-05,13.13233]
[1777044471024,38.93,77852.37,0.0,0.90593,6e-05,13.13233]
[1777044471106,38.93,77852.89,0.0,0.90596,6e-05,13.12954]
[1777044472765,38.93,77865.57,0.0,0.90666,5e-05,13.05935]
[1777044473772,38.93,77866.84,0.0,0.90673,5e-05,13.05224]
[1777044477800,38.93,77857.94,0.0,0.90625,5e-05,13.10061]
[1777044479846,38.93,77858.4,0.0,0.90628,5e-05,13.09788]
[1777044479893,38.93,77858.4,0.0,0.90628,5e-05,13.09788]
[1777044480030,38.93,77858.4,0.0,0.90628,5e-05,13.09788]
[1777044480131,38.93,77858.44,0.0,0.90628,5e-05,13.09746]
[1777044486262,38.93,77857.94,0.0,0.90626,5e-05,13.09922]
[1777044486273,38.93,77857.94,0.0,0.90626,5e-05,13.09922]
[1777044486393,38.93,77857.94,0.0,0.90626,5e-05,13.09922]
[1777044486494,38.93,77858.83,0.0,0.90632,5e-05,13.09414]
[1777044487265,38.93,77858.83,0.0,0.90632,5e-05,13.09414]
[1777044487529,38.93,77858.83,0.0,0.90632,5e-05,13.09414]
[1777044487366,38.93,77860.35,0.0,0.9064,5e-05,13.08561]
[1777044491211,38.93,77862.52,0.0,0.90652,5e-05,13.07325]
[1777044491277,38.93,77862.52,0.0,0.90652,5e-05,13.07325]
[1777044491298,38.93,77862.52,0.0,0.90652,5e-05,13.07325]
[1777044491312,38.93,77859.56,0.0,0.90636,5e-05,13.08937]
[1777044492958,38.93,77858.64,0.0,0.90631,5e-05,13.09427]
[1777044493025,38.93,77858.64,0.0,0.90631,5e-05,13.09427]
[1777044493120,38.93,77856.91,0.0,0.90622,5e-05,13.10361]
[1777044498947,38.93,77858.93,0.0,0.90634,5e-05,13.09152]
[1777044501977,38.93,77865.06,0.0,0.90668,5e-05,13.05741]
[1777044503297,38.93,77865.06,0.0,0.90668,5e-05,13.05741]
[1777044503308,38.93,77865.06,0.0,0.90668,5e-05,13.05741]
[1777044503521,38.93,77865.06,0.0,0.90668,5e-05,13.05741]
[1777044503409,38.93,77864.63,0.0,0.90666,5e-05,13.05967]
[1777044508585,38.92,77862.92,0.0,0.90657,5e-05,13.06866]
[1777044508637,38.92,77863.46,0.0,0.9066,5e-05,13.06558]
[1777044508770,38.92,77863.46,0.0,0.9066,5e-05,13.06558]
[1777044509029,38.92,77863.59,0.0,0.90661,5e-05,13.06476]
[1777044514066,38.92,77861.43,0.0,0.90651,5e-05,13.07281]
[1777044515006,38.92,77861.43,0.0,0.90651,5e-05,13.07281]
[1777044515027,38.92,77861.43,0.0,0.90651,5e-05,13.07281]
[1777044515058,38.92,77861.43,0.0,0.90651,5e-05,13.07281]
[1777044515072,38.92,77860.32,0.0,0.90645,5e-05,13.07879]
[1777044520108,38.92,77858.9,0.0,0.90638,5e-05,13.08595]
[1777044523910,38.92,77858.76,0.0,0.90638,5e-05,13.08632]
[1777044524021,38.92,77858.76,0.0,0.90638,5e-05,13.08632]
[1777044524053,38.92,77858.76,0.0,0.90638,5e-05,13.08632]
[1777044524135,38.92,77860.71,0.0,0.90649,5e-05,13.07547]
[1777044525378,38.92,77860.71,0.0,0.90649,5e-05,13.07547]
[1777044525521,38.92,77860.71,0.0,0.90649,5e-05,13.07547]
[1777044525477,38.92,77861.69,0.0,0.90654,5e-05,13.06997]
[1777044531185,38.92,77861.16,0.0,0.90652,5e-05,13.0722]
[1777044532191,38.92,77870.03,0.0,0.90701,5e-05,13.02339]
[1777044533198,38.92,77876.15,0.0,0.90734,5e-05,12.98979]
[1777044534264,38.92,77876.15,0.0,0.90734,5e-05,12.98979]
[1777044534316,38.92,77876.15,0.0,0.90734,5e-05,12.98979]
[1777044534526,38.92,77876.15,0.0,0.90734,5e-05,12.98979]
[1777044534538,38.92,77875.43,0.0,0.9073,5e-05,12.99375]
[1777044540248,38.92,77875.78,0.0,0.90732,5e-05,12.99188]
[1777044541255,38.92,77870.85,0.0,0.90705,5e-05,13.01891]
[1777044542844,38.92,77869.63,0.0,0.90698,5e-05,13.02555]
[1777044542896,38.92,77869.63,0.0,0.90698,5e-05,13.02555]
[1777044543021,38.92,77869.63,0.0,0.90698,5e-05,13.02555]
[1777044543268,38.92,77870.18,0.0,0.90702,5e-05,13.02248]
[1777044547666,38.92,77868.53,0.0,0.90693,5e-05,13.03136]
[1777044547753,38.92,77868.53,0.0,0.90693,5e-05,13.03136]
[1777044547779,38.92,77868.53,0.0,0.90693,5e-05,13.03136]
[1777044548304,38.92,77867.4,0.0,0.90687,5e-05,13.03749]
[1777044553339,38.92,77862.71,0.0,0.90661,5e-05,13.06282]
[1777044557539,38.92,77861.86,0.0,0.90657,5e-05,13.06709]
[1777044557591,38.92,77861.86,0.0,0.90657,5e-05,13.06709]
[1777044557623,38.92,77861.65,0.0,0.90656,5e-05,13.06811]
[1777044557773,38.92,77861.65,0.0,0.90656,5e-05,13.06811]
[1777044563409,38.92,77860.9,0.0,0.90653,5e-05,13.0713]
[1777044566703,38.91,77860.3,0.0,0.9065,5e-05,13.07409]
[1777044566717,38.91,77860.3,0.0,0.9065,5e-05,13.07409]
[1777044566779,38.91,77860.3,0.0,0.9065,5e-05,13.07409]
[1777044567437,38.91,77860.07,0.0,0.90649,5e-05,13.07517]
[1777044571465,38.91,77851.4,0.0,0.90604,6e-05,13.11876]
[1777044572185,38.91,77851.4,0.0,0.90604,6e-05,13.11876]
[1777044572237,38.91,77851.4,0.0,0.90604,6e-05,13.11876]
[1777044572274,38.91,77851.4,0.0,0.90604,6e-05,13.11876]
[1777044572471,38.91,77850.13,0.0,0.90597,6e-05,13.1255]
[1777044577507,38.91,77847.32,0.0,0.90583,6e-05,13.13967]
[1777044578725,38.91,77847.11,0.0,0.90582,6e-05,13.14055]
[1777044578777,38.91,77847.11,0.0,0.90582,6e-05,13.14055]
[1777044579521,38.91,77846.43,0.0,0.90579,6e-05,13.14402]
[1777044584556,38.91,77845.53,0.0,0.90575,6e-05,13.14757]
[1777044586103,38.91,77846.24,0.0,0.90579,6e-05,13.14336]
[1777044586270,38.91,77846.24,0.0,0.90579,6e-05,13.14336]
[1777044586552,38.91,77846.24,0.0,0.90579,6e-05,13.14336]
[1777044586570,38.91,77853.65,0.0,0.9062,5e-05,13.10227]
[1777044586774,38.91,77853.65,0.0,0.9062,5e-05,13.10227]
[1777044590012,38.9,77853.14,0.0,0.90618,6e-05,13.10445]
[1777044590022,38.9,77853.14,0.0,0.90618,6e-05,13.10445]
[1777044590064,38.9,77853.14,0.0,0.90618,6e-05,13.10445]
[1777044590599,38.9,77853.12,0.0,0.90618,6e-05,13.10434]
[1777044595634,38.9,77853.09,0.0,0.90619,6e-05,13.10345]
[1777044597407,38.9,77852.82,0.0,0.90618,6e-05,13.10473]
[1777044597527,38.9,77852.82,0.0,0.90618,6e-05,13.10473]
[1777044597648,38.9,77852.86,0.0,0.90618,6e-05,13.1043]
[1777044602683,38.9,77851.6,0.0,0.90612,6e-05,13.11022]
[1777044604059,38.9,77853.02,0.0,0.9062,6e-05,13.10221]
[1777044604277,38.9,77853.02,0.0,0.9062,6e-05,13.10221]
[1777044604391,38.9,77853.02,0.0,0.9062,6e-05,13.10221]
[1777044604578,38.9,77853.02,0.0,0.9062,6e-05,13.10221]
[1777044604623,38.9,77853.02,0.0,0.90621,6e-05,13.102]
[1777044604780,38.9,77853.02,0.0,0.90621,6e-05,13.102]
[1777044604850,38.9,77860.63,0.0,0.90662,5e-05,13.06014]
[1777044606710,38.9,77864.83,0.0,0.90686,5e-05,13.03673]
[1777044607718,38.9,77869.16,0.0,0.90709,5e-05,13.01286]
[1777044608957,38.9,77869.16,0.0,0.90709,5e-05,13.01286]
[1777044609010,38.9,77869.16,0.0,0.90709,5e-05,13.01286]
[1777044609020,38.9,77869.16,0.0,0.90709,5e-05,13.01286]
[1777044609095,38.9,77872.85,0.0,0.9073,5e-05,12.99246]
[1777044609733,38.9,77877.07,0.0,0.90753,5e-05,12.96933]
[1777044614578,38.9,77876.71,0.0,0.90751,5e-05,12.97128]
[1777044614584,38.9,77876.71,0.0,0.90751,5e-05,12.97128]
[1777044614685,38.9,77877.33,0.0,0.90754,5e-05,12.96789]
[1777044614778,38.9,77877.33,0.0,0.90754,5e-05,12.96789]
[1777044619802,38.9,77882.53,0.0,0.90782,5e-05,12.93948]
[1777044620765,38.9,77882.53,0.0,0.90782,5e-05,12.93948]
[1777044621027,38.9,77882.53,0.0,0.90782,5e-05,12.93948]
[1777044621043,38.9,77882.69,0.0,0.90783,5e-05,12.93867]
[1777044622823,38.9,77877.14,0.0,0.90753,5e-05,12.96912]
[1777044623887,38.9,77877.14,0.0,0.90753,5e-05,12.96912]
[1777044624054,38.9,77877.14,0.0,0.90753,5e-05,12.96912]
[1777044624068,38.9,77877.14,0.0,0.90753,5e-05,12.96912]
[1777044624159,38.9,77881.41,0.0,0.90776,5e-05,12.94578]
[1777044624839,38.9,77846.53,0.0,0.90585,6e-05,13.13738]
[1777044627267,38.9,77846.21,0.0,0.90583,6e-05,13.13918]
[1777044627318,38.9,77846.21,0.0,0.90583,6e-05,13.13918]
[1777044627368,38.9,77846.26,0.0,0.90584,6e-05,13.13906]
[1777044628121,38.9,77846.26,0.0,0.90584,6e-05,13.13906]
[1777044632893,38.9,77856.99,0.0,0.90645,5e-05,13.07621]
[1777044635148,38.9,77854.24,0.0,0.9063,5e-05,13.09119]
[1777044635200,38.9,77854.24,0.0,0.9063,5e-05,13.09119]
[1777044635274,38.9,77854.24,0.0,0.9063,5e-05,13.09119]
[1777044635375,38.9,77849.35,0.0,0.90603,6e-05,13.11794]
[1777044640949,38.9,77847.74,0.0,0.90596,6e-05,13.12553]
[1777044642677,38.9,77847.74,0.0,0.90596,6e-05,13.12553]
[1777044642729,38.9,77847.74,0.0,0.90596,6e-05,13.12553]
[1777044642678,38.89,77848.43,0.0,0.906,6e-05,13.12151]
[1777044642774,38.89,77848.43,0.0,0.906,6e-05,13.12151]
[1777044646300,38.89,77848.11,0.0,0.90599,6e-05,13.12264]
[1777044646519,38.89,77848.11,0.0,0.90599,6e-05,13.12264]
[1777044646620,38.89,77848.5,0.0,0.90601,6e-05,13.12028]
[1777044652026,38.89,77848.16,0.0,0.906,6e-05,13.1209]
[1777044657061,38.89,77847.07,0.0,0.90595,6e-05,13.12589]
[1777044657864,38.89,77847.07,0.0,0.90595,6e-05,13.12589]
[1777044658022,38.89,77847.07,0.0,0.90595,6e-05,13.12589]
[1777044658068,38.89,77845.05,0.0,0.90584,6e-05,13.13682]
[1777044661089,38.89,77837.24,0.0,0.90542,6e-05,13.17914]
[1777044662144,38.89,77837.24,0.0,0.90542,6e-05,13.17914]
[1777044662169,38.89,77837.24,0.0,0.90542,6e-05,13.17914]
[1777044662272,38.89,77837.24,0.0,0.90542,6e-05,13.17914]
[1777044662351,38.89,77831.42,0.0,0.9051,6e-05,13.21096]
[1777044663103,38.89,77839.7,0.0,0.90556,6e-05,13.16488]
[1777044665120,38.89,77841.94,0.0,0.90569,6e-05,13.15196]
[1777044669151,38.88,77850.69,0.0,0.90618,6e-05,13.10264]
[1777044670159,38.88,77855.52,0.0,0.90645,5e-05,13.07585]
[1777044673179,38.88,77861.99,0.0,0.90681,5e-05,13.03978]
[1777044674187,38.88,77865.4,0.0,0.907,5e-05,13.02094]
[1777044678216,38.88,77877.34,0.0,0.90765,5e-05,12.95513]
[1777044679222,38.88,77888.97,0.0,0.90828,5e-05,12.89148]
[1777044680231,38.88,77895.07,0.0,0.90861,5e-05,12.85827]
[1777044681235,38.88,77904.53,0.0,0.90912,5e-05,12.80682]
[1777044682243,38.88,77904.71,0.0,0.90913,5e-05,12.80574]
[1777044683250,38.88,77899.45,0.0,0.90884,5e-05,12.8347]
[1777044684257,38.88,77895.63,0.0,0.90864,5e-05,12.85577]
[1777044688285,38.88,77889.64,0.0,0.90831,5e-05,12.88924]
[1777044689292,38.88,77878.77,0.0,0.90772,5e-05,12.94887]
[1777044690299,38.88,77875.81,0.0,0.90755,5e-05,12.96514]
[1777044692312,38.88,77880.86,0.0,0.90785,5e-05,12.93422]
[1777044697348,38.89,77885.68,0.0,0.90811,5e-05,12.90815]
[1777044698355,38.89,77880.91,0.0,0.90785,5e-05,12.93438]
[1777044702383,38.89,77885.64,0.0,0.9081,5e-05,12.90876]
[1777044704398,38.89,77879.66,0.0,0.90777,5e-05,12.94175]
[1777044707419,38.89,77876.57,0.0,0.9076,5e-05,12.95885]
[1777044709434,38.89,77873.19,0.0,0.90742,5e-05,12.97747]
[1777044714469,38.89,77871.18,0.0,0.90731,5e-05,12.9885]
[1777044715475,38.89,77879.49,0.0,0.90776,5e-05,12.94295]
[1777044718497,38.89,77875.7,0.0,0.90755,5e-05,12.96392]
[1777044723533,38.89,77876.22,0.0,0.90758,5e-05,12.96124]
[1777044727561,38.89,77871.52,0.0,0.90732,5e-05,12.98725]
[1777044728568,38.89,77861.16,0.0,0.90676,5e-05,13.04414]
[1777044729575,38.89,77857.57,0.0,0.90656,5e-05,13.0638]
[1777044733603,38.89,77850.72,0.0,0.90619,6e-05,13.10103]
[1777044735616,38.89,77847.14,0.0,0.90599,6e-05,13.12041]
[1777044738638,38.89,77843.19,0.0,0.90578,6e-05,13.14154]
[1777044743673,38.88,77842.09,0.0,0.90573,6e-05,13.14638]
[1777044744679,38.88,77836.22,0.0,0.90541,6e-05,13.17851]
[1777044745687,38.88,77840.31,0.0,0.90564,6e-05,13.15563]
[1777044750722,38.88,77841.48,0.0,0.90571,6e-05,13.14846]
[1777044755757,38.88,77840.53,0.0,0.90568,6e-05,13.15058]
[1777044756764,38.88,77834.69,0.0,0.90535,6e-05,13.18284]
[1777044760793,38.88,77839.16,0.0,0.9056,6e-05,13.15811]
[1777044763814,38.88,77842.76,0.0,0.9058,6e-05,13.13833]
[1777044764821,38.88,77838.19,0.0,0.90555,6e-05,13.16357]
[1777044766835,38.88,77830.87,0.0,0.90514,6e-05,13.20403]
[1777044771870,38.88,77838.98,0.0,0.90559,6e-05,13.159]
[1777044772877,38.88,77844.8,0.0,0.90592,6e-05,13.12653]
[1777044774890,38.88,77840.24,0.0,0.90567,6e-05,13.15109]
[1777044779926,38.88,77841.53,0.0,0.90576,6e-05,13.14253]
[1777044784960,38.87,77841.47,0.0,0.90577,6e-05,13.14143]
[1777044789996,38.87,77843.91,0.0,0.90592,6e-05,13.12632]
[1777044791002,38.87,77847.75,0.0,0.90613,6e-05,13.10516]
[1777044792012,38.87,77852.88,0.0,0.90642,5e-05,13.07665]
[1777044793018,38.87,77857.6,0.0,0.90668,5e-05,13.05028]
[1777044798053,38.87,77857.9,0.0,0.9067,5e-05,13.04797]
[1777044803087,38.87,77859.6,0.0,0.9068,5e-05,13.03803]
[1777044808122,38.87,77856.09,0.0,0.90661,5e-05,13.05683]
[1777044813157,38.87,77859.52,0.0,0.90683,5e-05,13.03415]
[1777044818193,38.87,77866.05,0.0,0.90719,5e-05,12.99787]
[1777044821213,38.87,77870.95,0.0,0.90746,5e-05,12.97091]
[1777044826256,38.87,77873.15,0.0,0.90757,5e-05,12.959]
[1777044828273,38.87,77879.25,0.0,0.9079,5e-05,12.92568]
[1777044832300,38.87,77882.98,0.0,0.9081,5e-05,12.90571]
[1777044837336,38.87,77883.47,0.0,0.90812,5e-05,12.90375]
[1777044842371,38.87,77882.38,0.0,0.90805,5e-05,12.91056]
[1777044843378,38.87,77886.1,0.0,0.90825,5e-05,12.89037]
[1777044844385,38.87,77876.88,0.0,0.90775,5e-05,12.94106]
[1777044845392,38.87,77869.29,0.0,0.90734,5e-05,12.9828]
[1777044848412,38.87,77868.72,0.0,0.90731,5e-05,12.98607]
[1777044852864,38.87,77863.66,0.0,0.90703,5e-05,13.01395]
[1777044858482,38.87,77858.95,0.0,0.90677,5e-05,13.03974]
[1777044861504,38.87,77863.68,0.0,0.90703,5e-05,13.01354]
[1777044866539,38.87,77860.86,0.0,0.90688,5e-05,13.02888]
[1777044871574,38.87,77854.07,0.0,0.90653,5e-05,13.06251]
[1777044876609,38.87,77859.82,0.0,0.90685,5e-05,13.03027]
[1777044881645,38.87,77858.33,0.0,0.90677,5e-05,13.03804]
[1777044883658,38.87,77863.84,0.0,0.90708,5e-05,13.00761]
[1777044888694,38.87,77863.95,0.0,0.90709,5e-05,13.0068]
[1777044893729,38.87,77862.32,0.0,0.907,5e-05,13.0155]
[1777044896750,38.87,77858.82,0.0,0.90681,5e-05,13.03454]
[1777044901785,38.86,77852.69,0.0,0.90648,5e-05,13.06778]
[1777044902792,38.86,77845.9,0.0,0.90611,6e-05,13.10503]
[1777044906820,38.86,77849.81,0.0,0.90632,6e-05,13.08333]
[1777044909841,38.86,77839.88,0.0,0.90578,6e-05,13.13748]
[1777044911855,38.86,77837.8,0.0,0.90567,6e-05,13.14842]
[1777044916890,38.86,77837.69,0.0,0.90568,6e-05,13.14763]
[1777044921925,38.86,77843.07,0.0,0.90599,6e-05,13.11652]
[1777044924946,38.86,77848.11,0.0,0.90627,6e-05,13.08804]
[1777044928973,38.85,77852.08,0.0,0.9065,5e-05,13.06541]
[1777044934009,38.85,77854.01,0.0,0.90663,5e-05,13.05068]
[1777044939043,38.85,77854.83,0.0,0.90668,5e-05,13.04561]
[1777044944079,38.85,77854.69,0.0,0.90668,5e-05,13.04589]
[1777044949114,38.85,77854.16,0.0,0.90666,5e-05,13.04834]
[1777044952134,38.85,77844.52,0.0,0.90613,6e-05,13.10119]
[1777044953142,38.85,77838.06,0.0,0.90577,6e-05,13.13674]
[1777044954148,38.85,77838.28,0.0,0.90579,6e-05,13.13537]
[1777044959189,38.85,77837.86,0.0,0.90578,6e-05,13.13639]
[1777044962210,38.85,77832.6,0.0,0.90549,6e-05,13.16498]
[1777044963216,38.85,77824.05,0.0,0.90502,6e-05,13.21201]
[1777044964224,38.85,77816.26,0.0,0.90458,6e-05,13.25485]
[1777044966237,38.85,77810.34,0.0,0.90426,6e-05,13.28746]
[1777044967456,38.85,77810.34,0.0,0.90426,6e-05,13.28746]
[1777044967508,38.85,77810.34,0.0,0.90426,6e-05,13.28746]
[1777044967520,38.85,77810.34,0.0,0.90426,6e-05,13.28746]
[1777044967557,38.85,77808.6,0.0,0.90416,6e-05,13.29695]
[1777044968252,38.84,77802.27,0.0,0.90381,6e-05,13.33191]
[1777044969259,38.84,77793.45,0.0,0.90331,6e-05,13.3807]
[1777044970266,38.84,77782.96,0.0,0.90272,6e-05,13.43884]
[1777044971273,38.84,77780.44,0.0,0.90258,6e-05,13.45255]
[1777044975988,38.84,77786.89,0.0,0.90296,6e-05,13.41515]
[1777044977333,38.84,77790.75,0.0,0.90319,6e-05,13.39304]
[1777044978335,38.84,77798.33,0.0,0.90362,6e-05,13.35062]
[1777044983370,38.84,77797.61,0.0,0.9036,6e-05,13.35233]
[1777044986769,38.83,77794.01,0.0,0.90341,6e-05,13.37107]
[1777044991426,38.83,77803.52,0.0,0.90398,6e-05,13.3134]
[1777044996461,38.83,77802.64,0.0,0.90395,6e-05,13.31572]
[1777045001496,38.82,77801.51,0.0,0.90392,6e-05,13.31936]
[1777045002503,38.82,77797.64,0.0,0.9037,6e-05,13.34032]
[1777045004517,38.82,77792.85,0.0,0.90344,6e-05,13.36581]
[1777045005524,38.82,77789.12,0.0,0.90324,6e-05,13.38597]
[1777045008544,38.81,77793.8,0.0,0.90352,6e-05,13.35804]
[1777045013706,38.81,77790.91,0.0,0.90337,6e-05,13.37308]
[1777045015614,38.81,77796.18,0.0,0.90368,6e-05,13.34261]
[1777045018635,38.81,77798.5,0.0,0.90382,6e-05,13.32814]
[1777045023670,38.8,77798.35,0.0,0.90384,6e-05,13.32654]
[1777045028705,38.8,77799.14,0.0,0.90391,6e-05,13.31975]
[1777045030718,38.8,77795.79,0.0,0.90373,6e-05,13.33743]
[1777045031725,38.8,77790.38,0.0,0.90343,6e-05,13.36735]
[1777045033740,38.8,77796.02,0.0,0.90375,6e-05,13.33554]
[1777045036761,38.79,77809.24,0.0,0.9045,6e-05,13.26097]
[1777045037767,38.79,77812.23,0.0,0.90467,6e-05,13.24401]
[1777045040789,38.79,77803.55,0.0,0.9042,6e-05,13.29109]
[1777045041797,38.79,77794.15,0.0,0.90367,6e-05,13.3429]
[1777045042803,38.79,77790.36,0.0,0.90346,6e-05,13.36347]
[1777045043809,38.79,77793.86,0.0,0.90367,6e-05,13.34345]
[1777045044818,38.79,77801.73,0.0,0.90411,6e-05,13.29918]
[1777045045824,38.79,77806.19,0.0,0.90437,6e-05,13.27397]
[1777045050860,38.78,77815.72,0.0,0.90492,6e-05,13.21905]
[1777045051868,38.78,77821.31,0.0,0.90526,6e-05,13.18442]
[1777045052875,38.78,77828.12,0.0,0.90564,6e-05,13.14644]
[1777045057909,38.78,77829.01,0.0,0.9057,6e-05,13.14043]
[1777045061938,38.78,77824.81,0.0,0.90547,6e-05,13.16276]
[1777045066973,38.78,77825.14,0.0,0.9055,6e-05,13.15966]
[1777045072011,38.77,77827.58,0.0,0.90565,6e-05,13.14483]
[1777045077043,38.77,77827.7,0.0,0.90567,6e-05,13.1428]
[1777045081072,38.77,77822.18,0.0,0.90538,6e-05,13.17221]
[1777045084093,38.77,77817.2,0.0,0.90511,6e-05,13.19879]
[1777045089127,38.77,77816.18,0.0,0.90506,6e-05,13.20411]
[1777045093156,38.77,77810.72,0.0,0.90476,6e-05,13.23342]
[1777045095169,38.77,77807.31,0.0,0.90457,6e-05,13.25206]
[1777045099201,38.76,77803.93,0.0,0.90439,6e-05,13.27019]
[1777045104236,38.76,77803.94,0.0,0.90441,6e-05,13.26769]
[1777045109271,38.76,77796.88,0.0,0.90404,6e-05,13.30489]
[1777045110278,38.76,77790.94,0.0,0.9037,6e-05,13.33779]
[1777045112292,38.76,77791.85,0.0,0.90378,6e-05,13.32895]
[1777045117326,38.75,77791.13,0.0,0.90375,6e-05,13.33179]
[1777045122362,38.75,77791.48,0.0,0.90378,6e-05,13.3287]
[1777045124383,38.75,77798.17,0.0,0.90416,6e-05,13.29103]
[1777045125389,38.75,77809.15,0.0,0.90479,6e-05,13.22901]
[1777045126396,38.75,77810.87,0.0,0.90489,6e-05,13.21908]
[1777045128669,38.75,77810.83,0.0,0.90489,6e-05,13.21893]
[1777045128759,38.75,77803.37,0.0,0.90448,6e-05,13.25998]
[1777045129418,38.75,77795.83,0.0,0.90406,6e-05,13.30146]
[1777045132542,38.74,77797.31,0.0,0.90415,6e-05,13.29223]
[1777045132571,38.74,77795.66,0.0,0.90406,6e-05,13.30093]
[1777045134453,38.74,77787.83,0.0,0.90363,6e-05,13.34354]
[1777045135460,38.74,77773.65,0.0,0.90283,6e-05,13.4224]
[1777045136467,38.74,77772.48,0.0,0.90277,6e-05,13.42858]
[1777045141502,38.74,77771.61,0.0,0.90274,6e-05,13.43159]
[1777045143516,38.74,77784.08,0.0,0.90345,6e-05,13.36128]
[1777045144523,38.73,77788.67,0.0,0.90371,6e-05,13.33512]
[1777045149558,38.73,77789.18,0.0,0.90377,6e-05,13.32963]
[1777045153586,38.73,77781.59,0.0,0.90336,6e-05,13.3698]
[1777045155600,38.72,77777.67,0.0,0.90315,6e-05,13.39053]
[1777045160639,38.72,77777.5,0.0,0.90317,6e-05,13.38846]
[1777045162653,38.72,77774.11,0.0,0.90299,6e-05,13.40618]
[1777045167688,38.71,77773.66,0.0,0.90298,6e-05,13.40709]
[1777045172724,38.71,77773.11,0.0,0.90299,6e-05,13.4052]
[1777045177759,38.71,77772.35,0.0,0.90296,6e-05,13.40783]
[1777045182795,38.71,77771.28,0.0,0.90291,6e-05,13.41216]
[1777045185816,38.7,77753.12,0.0,0.90188,6e-05,13.51315]
[1777045186823,38.7,77745.97,0.0,0.90148,6e-05,13.5531]
[1777045188837,38.7,77747.27,0.0,0.90156,6e-05,13.54536]
[1777045191858,38.7,77751.7,0.0,0.90182,6e-05,13.51989]
[1777045194879,38.7,77758.51,0.0,0.90221,6e-05,13.4812]
[1777045196893,38.7,77761.89,0.0,0.90241,6e-05,13.46203]
[1777045201932,38.7,77762.1,0.0,0.90243,6e-05,13.4597]
[1777045203963,38.7,77767.26,0.0,0.90272,6e-05,13.43074]
[1777045204968,38.7,77772.77,0.0,0.90304,6e-05,13.39951]
[1777045205974,38.7,77782.38,0.0,0.90359,6e-05,13.34513]
[1777045206982,38.7,77784.4,0.0,0.90371,6e-05,13.33361]
[1777045207989,38.7,77790.69,0.0,0.90407,6e-05,13.29832]
[1777045210007,38.69,77793.58,0.0,0.90424,6e-05,13.28157]
[1777045215043,38.69,77792.54,0.0,0.9042,6e-05,13.28505]
[1777045216050,38.69,77799.49,0.0,0.90459,6e-05,13.24623]
[1777045217057,38.69,77803.69,0.0,0.90483,6e-05,13.22249]
[1777045221085,38.69,77797.38,0.0,0.90449,6e-05,13.25611]
[1777045224106,38.68,77793.61,0.0,0.90429,6e-05,13.27585]
[1777045226120,38.68,77786.05,0.0,0.90387,6e-05,13.31712]
[1777045227126,38.68,77782.14,0.0,0.90366,6e-05,13.33877]
[1777045228134,38.68,77778.3,0.0,0.90344,6e-05,13.36001]
[1777045232162,38.68,77771.66,0.0,0.90309,6e-05,13.39284]
[1777045237197,38.68,77773.12,0.0,0.90319,6e-05,13.38325]
[1777045239211,38.68,77777.07,0.0,0.90342,6e-05,13.36063]
[1777045240218,38.68,77786.91,0.0,0.90398,6e-05,13.30548]
[1777045241224,38.68,77787.23,0.0,0.904,6e-05,13.30354]
[1777045243334,38.67,77781.81,0.0,0.9037,6e-05,13.33279]
[1777045243567,38.67,77781.81,0.0,0.9037,6e-05,13.33279]
[1777045244246,38.67,77779.66,0.0,0.90358,6e-05,13.34427]
[1777045246261,38.67,77787.24,0.0,0.90402,6e-05,13.30156]
[1777045247282,38.67,77787.24,0.0,0.90402,6e-05,13.30156]
[1777045247300,38.67,77787.43,0.0,0.90403,6e-05,13.30004]
[1777045252303,38.67,77788.42,0.0,0.9041,6e-05,13.29294]
[1777045257338,38.67,77787.56,0.0,0.90406,6e-05,13.29704]
[1777045259351,38.67,77784.09,0.0,0.90387,6e-05,13.31615]
[1777045260359,38.67,77780.26,0.0,0.90365,6e-05,13.33737]
[1777045265394,38.67,77778.3,0.0,0.90355,6e-05,13.34737]
[1777045266401,38.67,77773.98,0.0,0.90331,6e-05,13.37129]
[1777045270429,38.66,77770.17,0.0,0.9031,6e-05,13.39153]
[1777045271436,38.66,77765.67,0.0,0.90285,6e-05,13.41641]
[1777045274457,38.66,77761.88,0.0,0.90264,6e-05,13.4366]
[1777045279491,38.66,77760.96,0.0,0.90261,6e-05,13.43987]
[1777045284527,38.66,77760.84,0.0,0.90261,6e-05,13.43961]
[1777045289563,38.66,77757.51,0.0,0.90243,6e-05,13.45795]
[1777045292583,38.66,77762.05,0.0,0.90271,6e-05,13.42892]
[1777045293589,38.65,77775.21,0.0,0.90346,6e-05,13.35489]
[1777045295604,38.65,77774.45,0.0,0.90342,6e-05,13.35847]
[1777045299632,38.65,77765.29,0.0,0.90291,6e-05,13.40856]
[1777045301646,38.65,77770.85,0.0,0.90323,6e-05,13.37747]
[1777045306681,38.65,77772.7,0.0,0.90335,6e-05,13.36592]
[1777045309702,38.65,77766.25,0.0,0.90299,6e-05,13.40107]
[1777045310710,38.65,77762.61,0.0,0.90278,6e-05,13.42142]
[1777045311717,38.65,77758.4,0.0,0.90254,6e-05,13.44495]
[1777045315745,38.65,77765.03,0.0,0.90293,6e-05,13.40746]
[1777045316753,38.65,77770.51,0.0,0.90324,6e-05,13.37676]
[1777045321788,38.65,77772.86,0.0,0.90337,6e-05,13.36368]
[1777045322795,38.65,77777.69,0.0,0.90364,6e-05,13.33671]
[1777045324809,38.65,77781.39,0.0,0.90386,6e-05,13.3155]
[1777045327830,38.64,77786.9,0.0,0.90418,6e-05,13.284]
[1777045329844,38.64,77791.42,0.0,0.90443,6e-05,13.25843]
[1777045334878,38.64,77795.74,0.0,0.90468,6e-05,13.23359]
[1777045336893,38.64,77802.52,0.0,0.90507,6e-05,13.19568]
[1777045338906,38.64,77807.23,0.0,0.90533,6e-05,13.16912]
[1777045339914,38.64,77812.69,0.0,0.90564,6e-05,13.13848]
[1777045343942,38.64,77808.31,0.0,0.90541,6e-05,13.16175]
[1777045348977,38.64,77802.18,0.0,0.90508,6e-05,13.19439]
[1777045349983,38.64,77806.68,0.0,0.90533,6e-05,13.16906]
[1777045350990,38.64,77813.08,0.0,0.90569,6e-05,13.13324]
[1777045351997,38.64,77819.67,0.0,0.90608,6e-05,13.09315]
[1777045353005,38.64,77827.14,0.0,0.9065,6e-05,13.05162]
[1777045354011,38.64,77834.09,0.0,0.90688,6e-05,13.01308]
[1777045358040,38.64,77838.56,0.0,0.90713,6e-05,12.9883]
[1777045363075,38.64,77840.94,0.0,0.90726,5e-05,12.97523]
[1777045364242,38.64,77844.26,0.0,0.90744,5e-05,12.95692]
[1777045366096,38.64,77850.55,0.0,0.90778,5e-05,12.92234]
[1777045367103,38.64,77853.83,0.0,0.90796,5e-05,12.90438]
[1777045369118,38.64,77859.07,0.0,0.90825,5e-05,12.87584]
[1777045373146,38.64,77849.83,0.0,0.90773,5e-05,12.92753]
[1777045374153,38.64,77843.2,0.0,0.90737,5e-05,12.96424]
[1777045379189,38.64,77846.32,0.0,0.90754,5e-05,12.94738]
[1777045381204,38.64,77855.88,0.0,0.90806,5e-05,12.89487]
[1777045382211,38.64,77860.94,0.0,0.90833,5e-05,12.8672]
[1777045385232,38.64,77857.47,0.0,0.90814,5e-05,12.88695]
[1777045386240,38.64,77852.53,0.0,0.90787,5e-05,12.91434]
[1777045388253,38.64,77848.6,0.0,0.90765,5e-05,12.93627]
[1777045393288,38.64,77847.11,0.0,0.90756,5e-05,12.94495]
[1777045394295,38.64,77841.25,0.0,0.90724,5e-05,12.97739]
[1777045399331,38.64,77843.63,0.0,0.90737,5e-05,12.96449]
[1777045404366,38.64,77842.66,0.0,0.90731,5e-05,12.97013]
[1777045409400,38.64,77842.1,0.0,0.90728,5e-05,12.97346]
[1777045413429,38.64,77833.31,0.0,0.90681,6e-05,13.01894]
[1777045415443,38.64,77831.57,0.0,0.90672,6e-05,13.02851]
[1777045418464,38.64,77820.46,0.0,0.9061,6e-05,13.08992]
[1777045419472,38.64,77817.7,0.0,0.90595,6e-05,13.10541]
[1777045422493,38.64,77823.42,0.0,0.90626,6e-05,13.07416]
[1777045426521,38.64,77829.51,0.0,0.9066,6e-05,13.04006]
[1777045431556,38.64,77829.51,0.0,0.9066,6e-05,13.03981]
[1777045434576,38.64,77824.46,0.0,0.90633,6e-05,13.06761]
[1777045435584,38.64,77818.04,0.0,0.90597,6e-05,13.10311]
[1777045437597,38.64,77821.56,0.0,0.90617,6e-05,13.0833]
[1777045442633,38.64,77823.03,0.0,0.90625,6e-05,13.07467]
[1777045444647,38.64,77816.91,0.0,0.90592,6e-05,13.10841]
[1777045449682,38.64,77815.16,0.0,0.90583,6e-05,13.1174]
[1777045454717,38.64,77814.94,0.0,0.90582,6e-05,13.11783]
[1777045458744,38.64,77811.59,0.0,0.90564,6e-05,13.13568]
[1777045461765,38.64,77806.56,0.0,0.90537,6e-05,13.16295]
[1777045466801,38.63,77801.75,0.0,0.90511,6e-05,13.18834]
[1777045467807,38.63,77780.29,0.0,0.90391,6e-05,13.30765]
[1777045469823,38.63,77789.28,0.0,0.90442,6e-05,13.25735]
[1777045471836,38.63,77789.58,0.0,0.90446,6e-05,13.25212]
[1777045476871,38.63,77789.95,0.0,0.90448,6e-05,13.24963]
[1777045480097,38.63,77792.98,0.0,0.90466,6e-05,13.23201]
[1777045480142,38.63,77825.59,0.0,0.90648,6e-05,13.05088]
[1777045481286,38.63,77884.2,0.0,0.90968,5e-05,12.72799]
[1777045481910,38.63,77884.2,0.0,0.90968,5e-05,12.72799]
[1777045481972,38.63,77924.86,0.0,0.91186,5e-05,12.50572]
[1777045482960,38.63,77924.86,0.0,0.91186,5e-05,12.50572]
[1777045483072,38.63,77925.45,0.0,0.91189,5e-05,12.50259]
[1777045483999,38.63,77925.45,0.0,0.91189,5e-05,12.50259]
[1777045484017,38.63,77934.66,0.0,0.91237,5e-05,12.45297]
[1777045484751,38.63,77934.66,0.0,0.91237,5e-05,12.45297]
[1777045484997,38.63,77939.24,0.0,0.91261,5e-05,12.42854]
[1777045487008,38.63,77940.73,0.0,0.91267,5e-05,12.42144]
[1777045487845,38.63,77940.73,0.0,0.91267,5e-05,12.42144]
[1777045488019,38.64,77947.89,0.0,0.91304,5e-05,12.3837]
[1777045489112,38.64,77947.89,0.0,0.91304,5e-05,12.3837]
[1777045489252,38.64,77951.26,0.0,0.91321,5e-05,12.36604]
[1777045490036,38.64,77961.81,0.0,0.91376,5e-05,12.30905]
[1777045491045,38.64,77967.98,0.0,0.91408,5e-05,12.27577]
[1777045492052,38.64,77987.38,0.0,0.91508,5e-05,12.17168]
[1777045493345,38.64,77987.38,0.0,0.91508,5e-05,12.17168]
[1777045493355,38.64,78008.42,0.0,0.91616,5e-05,12.05927]
[1777045494066,38.64,78030.0,0.0,0.91725,5e-05,11.94421]
[1777045495087,38.64,78012.04,0.0,0.91634,5e-05,12.04018]
[1777045496089,38.64,77997.57,0.0,0.9156,5e-05,12.11764]
[1777045497101,38.64,78003.57,0.0,0.9159,5e-05,12.08584]
[1777045498662,38.64,78003.57,0.0,0.9159,5e-05,12.08584]
[1777045499116,38.64,78007.61,0.0,0.9161,5e-05,12.06495]
[1777045502533,38.64,78032.29,0.0,0.91734,5e-05,11.93475]
[1777045503153,38.64,78051.0,0.0,0.91828,5e-05,11.83545]
[1777045503731,38.64,78051.0,0.0,0.91828,5e-05,11.83545]
[1777045504161,38.64,78055.4,0.0,0.91849,5e-05,11.81253]
[1777045506181,38.64,78068.54,0.0,0.91914,5e-05,11.74391]
[1777045507189,38.64,78080.84,0.0,0.91974,5e-05,11.67926]
[1777045507803,38.64,78080.84,0.0,0.91974,5e-05,11.67926]
[1777045508195,38.65,78087.29,0.0,0.92004,5e-05,11.64796]
[1777045509208,38.65,78096.25,0.0,0.92047,5e-05,11.60123]
[1777045509833,38.65,78096.25,0.0,0.92047,5e-05,11.60123]
[1777045510215,38.66,78098.01,0.0,0.92052,5e-05,11.59579]
[1777045511222,38.66,78083.84,0.0,0.91979,5e-05,11.67402]
[1777045512229,38.66,78070.21,0.0,0.91912,5e-05,11.74606]
[1777045513236,38.66,78075.12,0.0,0.91936,5e-05,11.72032]
[1777045514243,38.66,78082.73,0.0,0.91973,5e-05,11.68044]
[1777045515250,38.67,78096.82,0.0,0.9204,5e-05,11.60889]
[1777045516398,38.67,78096.82,0.0,0.9204,5e-05,11.60889]
[1777045516461,38.67,78118.26,0.0,0.92145,5e-05,11.49675]
[1777045517273,38.67,78154.56,0.0,0.92318,5e-05,11.30848]
[1777045518285,38.68,78176.29,0.0,0.92416,5e-05,11.20166]
[1777045519296,38.68,78170.26,0.0,0.92384,5e-05,11.23702]
[1777045520476,38.68,78170.26,0.0,0.92384,5e-05,11.23702]
[1777045520497,38.7,78182.02,0.0,0.92434,5e-05,11.18292]
[1777045521308,38.7,78176.09,0.0,0.92406,5e-05,11.21343]
[1777045522581,38.7,78176.09,0.0,0.92406,5e-05,11.21343]
[1777045522686,38.7,78176.09,0.0,0.92406,5e-05,11.21343]
[1777045522635,38.72,78178.1,0.0,0.92401,5e-05,11.2187]
[1777045523639,38.72,78178.1,0.0,0.92401,5e-05,11.2187]
[1777045523657,38.72,78213.95,0.0,0.92569,5e-05,11.035]
[1777045524333,38.72,78233.03,0.0,0.92656,5e-05,10.93843]
[1777045525502,38.72,78233.03,0.0,0.92656,5e-05,10.93843]
[1777045525513,38.73,78238.37,0.0,0.92679,5e-05,10.91253]
[1777045526353,38.75,78236.19,0.0,0.92657,5e-05,10.93705]
[1777045527220,38.75,78236.19,0.0,0.92657,5e-05,10.93705]
[1777045527368,38.78,78232.5,0.0,0.92626,5e-05,10.97292]
[1777045528314,38.78,78232.5,0.0,0.92626,5e-05,10.97292]
[1777045528374,38.8,78229.5,0.0,0.926,5e-05,11.00121]
[1777045530389,38.82,78245.67,0.0,0.92666,5e-05,10.92852]
[1777045531403,38.82,78210.97,0.0,0.92508,5e-05,11.1023]
[1777045532457,38.82,78210.97,0.0,0.92508,5e-05,11.1023]
[1777045532558,38.82,78194.54,0.0,0.9243,5e-05,11.18801]
[1777045533411,38.82,78177.14,0.0,0.92348,5e-05,11.27737]
[1777045534653,38.82,78177.14,0.0,0.92348,5e-05,11.27737]
[1777045534672,38.86,78159.42,0.0,0.92242,5e-05,11.39325]
[1777045534957,38.86,78159.42,0.0,0.92242,5e-05,11.39325]
[1777045535426,38.86,78127.76,0.0,0.9209,5e-05,11.55743]
[1777045536032,38.86,78127.76,0.0,0.9209,5e-05,11.55743]
[1777045536441,38.87,78124.03,0.0,0.92071,5e-05,11.57782]
[1777045537442,38.87,78115.71,0.0,0.92029,5e-05,11.62258]
[1777045538225,38.87,78115.71,0.0,0.92029,5e-05,11.62258]
[1777045538449,38.87,78104.73,0.0,0.91975,5e-05,11.68054]
[1777045539457,38.87,78105.77,0.0,0.9198,5e-05,11.67561]
[1777045540556,38.87,78105.77,0.0,0.9198,5e-05,11.67561]
[1777045540634,38.87,78114.69,0.0,0.92023,5e-05,11.62953]
[1777045541470,38.87,78114.93,0.0,0.92024,5e-05,11.62887]
[1777045543488,38.87,78124.69,0.0,0.9207,5e-05,11.57883]
[1777045544493,38.87,78117.48,0.0,0.92035,5e-05,11.61673]
[1777045546507,38.87,78124.96,0.0,0.92071,5e-05,11.57833]
[1777045547517,38.87,78142.44,0.0,0.92155,5e-05,11.48748]
[1777045548523,38.88,78146.02,0.0,0.92172,5e-05,11.46973]
[1777045549531,38.89,78132.84,0.0,0.92104,5e-05,11.54312]
[1777045550620,38.89,78132.84,0.0,0.92104,5e-05,11.54312]
[1777045550721,38.9,78131.6,0.0,0.92091,5e-05,11.55695]
[1777045551545,38.9,78145.25,0.0,0.92157,5e-05,11.48609]
[1777045552552,38.91,78130.78,0.0,0.92079,5e-05,11.57017]
[1777045553559,38.91,78122.02,0.0,0.92036,5e-05,11.61645]
[1777045555463,38.92,78121.55,0.0,0.92033,5e-05,11.61952]
[1777045555573,38.92,78119.72,0.0,0.92024,5e-05,11.62968]
[1777045557566,38.92,78115.05,0.0,0.92001,5e-05,11.65404]
[1777045557587,38.92,78112.22,0.0,0.91986,5e-05,11.66999]
[1777045558731,38.92,78112.22,0.0,0.91986,5e-05,11.66999]
[1777045558597,38.92,78098.67,0.0,0.91919,5e-05,11.74139]
[1777045559603,38.93,78084.28,0.0,0.91841,5e-05,11.82466]
[1777045560611,38.93,78068.55,0.0,0.91763,5e-05,11.90743]
[1777045561620,38.94,78060.79,0.0,0.91723,5e-05,11.94991]
[1777045563634,38.94,78061.88,0.0,0.91727,5e-05,11.94577]
[1777045564640,38.94,78068.46,0.0,0.91759,5e-05,11.9119]
[1777045566681,38.94,78075.56,0.0,0.91793,5e-05,11.87627]
[1777045567671,38.95,78095.61,0.0,0.91891,5e-05,11.77192]
[1777045568678,38.95,78099.99,0.0,0.91912,5e-05,11.74969]
[1777045569685,38.95,78113.42,0.0,0.91977,5e-05,11.68024]
[1777045570692,38.95,78126.14,0.0,0.92038,5e-05,11.61445]
[1777045571699,38.95,78113.87,0.0,0.91979,5e-05,11.6784]
[1777045572706,38.95,78105.59,0.0,0.91937,5e-05,11.72312]
[1777045574578,38.95,78104.72,0.0,0.91932,5e-05,11.72846]
[1777045575728,38.95,78115.72,0.0,0.91985,5e-05,11.67144]
[1777045576736,38.95,78114.31,0.0,0.91977,5e-05,11.67976]
[1777045577743,38.95,78108.69,0.0,0.9195,5e-05,11.70911]
[1777045579785,38.96,78094.57,0.0,0.9188,5e-05,11.78385]
[1777045580789,38.96,78099.7,0.0,0.91904,5e-05,11.75779]
[1777045582809,38.96,78106.92,0.0,0.91938,5e-05,11.72186]
[1777045583815,38.96,78096.97,0.0,0.91889,5e-05,11.77436]
[1777045584823,38.98,78092.56,0.0,0.91857,5e-05,11.80827]
[1777045585829,38.98,78098.96,0.0,0.91888,5e-05,11.77539]
[1777045587843,38.98,78087.34,0.0,0.9183,5e-05,11.8377]
[1777045588850,38.99,78074.63,0.0,0.91766,5e-05,11.90548]
[1777045590274,38.99,78074.63,0.0,0.91766,5e-05,11.90548]
[1777045590340,38.99,78073.0,0.0,0.91756,5e-05,11.9158]
[1777045592299,38.99,78069.04,0.0,0.91736,5e-05,11.93666]
[1777045592422,38.99,78066.28,0.0,0.91723,5e-05,11.9496]
[1777045593092,38.99,78066.28,0.0,0.91723,5e-05,11.9496]
[1777045593194,38.99,78052.66,0.0,0.91655,5e-05,12.0215]
[1777045593887,38.99,78038.49,0.0,0.91583,5e-05,12.09722]
[1777045594894,38.99,78051.79,0.0,0.91649,5e-05,12.02738]
[1777045595901,39.0,78051.86,0.0,0.91649,5e-05,12.0277]
[1777045596932,39.0,78051.86,0.0,0.91649,5e-05,12.0277]
[1777045597005,39.0,78054.61,0.0,0.91662,5e-05,12.01385]
[1777045597916,39.0,78062.35,0.0,0.917,5e-05,11.97369]
[1777045598930,39.0,78077.97,0.0,0.91777,5e-05,11.89219]
[1777045599938,39.0,78085.83,0.0,0.91815,5e-05,11.8518]
[1777045600944,39.0,78076.03,0.0,0.91766,5e-05,11.90426]
[1777045601951,39.0,78076.09,0.0,0.91765,5e-05,11.90482]
[1777045604972,39.01,78087.53,0.0,0.9182,5e-05,11.84731]
[1777045605979,39.01,78093.86,0.0,0.9185,5e-05,11.81507]
[1777045607104,39.01,78093.86,0.0,0.9185,5e-05,11.81507]
[1777045607139,39.01,78100.74,0.0,0.91883,5e-05,11.78005]
[1777045609044,39.01,78105.68,0.0,0.91907,5e-05,11.75488]
[1777045609074,39.01,78105.1,0.0,0.91903,5e-05,11.75862]
[1777045610008,39.02,78120.94,0.0,0.9198,5e-05,11.67666]
[1777045611017,39.02,78113.28,0.0,0.91942,5e-05,11.7173]
[1777045612024,39.04,78101.88,0.0,0.91875,5e-05,11.78881]
[1777045613031,39.06,78095.69,0.0,0.91835,5e-05,11.83228]
[1777045614038,39.06,78092.63,0.0,0.91819,5e-05,11.84931]
[1777045615029,39.06,78092.63,0.0,0.91819,5e-05,11.84931]
[1777045615060,39.06,78092.63,0.0,0.91819,5e-05,11.84931]
[1777045616057,39.06,78074.88,0.0,0.91729,5e-05,11.94437]
[1777045617063,39.06,78068.88,0.0,0.91698,5e-05,11.97684]
[1777045618070,39.06,78072.42,0.0,0.91715,5e-05,11.95897]
[1777045619024,39.06,78072.42,0.0,0.91715,5e-05,11.95897]
[1777045619078,39.07,78077.82,0.0,0.91741,5e-05,11.93127]
[1777045621092,39.07,78084.59,0.0,0.91774,5e-05,11.89723]
[1777045622110,39.07,78105.1,0.0,0.91874,5e-05,11.79062]
[1777045623138,39.07,78112.49,0.0,0.9191,5e-05,11.75286]
[1777045624145,39.07,78112.69,0.0,0.9191,5e-05,11.75243]
[1777045625626,39.07,78112.69,0.0,0.9191,5e-05,11.75243]
[1777045627506,39.07,78118.68,0.0,0.91938,5e-05,11.72256]
[1777045627587,39.08,78123.93,0.0,0.91962,5e-05,11.69664]
[1777045629181,39.08,78131.77,0.0,0.92,5e-05,11.6563]
[1777045631197,39.08,78124.62,0.0,0.91964,5e-05,11.6948]
[1777045634218,39.08,78107.29,0.0,0.91877,5e-05,11.78752]
[1777045635527,39.08,78107.29,0.0,0.91877,5e-05,11.78752]
[1777045635552,39.08,78107.29,0.0,0.91877,5e-05,11.78752]
[1777045635626,39.11,78096.83,0.0,0.91815,5e-05,11.85446]
[1777045637238,39.12,78089.01,0.0,0.91767,5e-05,11.90531]
[1777045642273,39.13,78087.39,0.0,0.91755,5e-05,11.91779]
[1777045644288,39.13,78079.74,0.0,0.91716,5e-05,11.9595]
[1777045645163,39.13,78079.74,0.0,0.91716,5e-05,11.9595]
[1777045645296,39.13,78068.97,0.0,0.91662,5e-05,12.01614]
[1777045646303,39.14,78072.36,0.0,0.91678,5e-05,11.99963]
[1777045647537,39.14,78072.36,0.0,0.91678,5e-05,11.99963]
[1777045647630,39.14,78075.92,0.0,0.91695,5e-05,11.98155]
[1777045649955,39.14,78074.82,0.0,0.91688,5e-05,11.98866]
[1777045650330,39.14,78082.19,0.0,0.91724,5e-05,11.95059]
[1777045652345,39.14,78077.14,0.0,0.917,5e-05,11.97533]
[1777045653352,39.14,78084.2,0.0,0.91734,5e-05,11.93893]
[1777045655365,39.15,78094.6,0.0,0.91784,5e-05,11.88591]
[1777045660405,39.15,78094.98,0.0,0.91783,5e-05,11.88795]
[1777045662419,39.16,78102.73,0.0,0.91819,5e-05,11.849]
[1777045666448,39.16,78096.71,0.0,0.91787,5e-05,11.88385]
[1777045671483,39.17,78094.85,0.0,0.91774,5e-05,11.89754]
[1777045673497,39.17,78085.94,0.0,0.91728,5e-05,11.94574]
[1777045676518,39.18,78077.21,0.0,0.91683,5e-05,11.99367]
[1777045677525,39.18,78075.39,0.0,0.91673,5e-05,12.00384]
[1777045679531,39.18,78075.76,0.0,0.91674,5e-05,12.00249]
[1777045680546,39.18,78065.85,0.0,0.91624,5e-05,12.0558]
[1777045681553,39.18,78057.76,0.0,0.91583,5e-05,12.09896]
[1777045683567,39.18,78054.63,0.0,0.91566,5e-05,12.11634]
[1777045686588,39.18,78063.59,0.0,0.9161,5e-05,12.07035]
[1777045687594,39.18,78062.92,0.0,0.91606,5e-05,12.07439]
[1777045692630,39.19,78064.29,0.0,0.91611,5e-05,12.06971]
[1777045693637,39.19,78073.28,0.0,0.91655,5e-05,12.0229]
[1777045694644,39.19,78077.16,0.0,0.91674,5e-05,12.00309]
[1777045696658,39.19,78071.09,0.0,0.91643,5e-05,12.03623]
[1777045701693,39.2,78050.33,0.0,0.91536,5e-05,12.14846]
[1777045702700,39.2,78050.27,0.0,0.91535,5e-05,12.14916]
[1777045706733,39.2,78043.52,0.0,0.91499,5e-05,12.18649]
[1777045707737,39.2,78034.87,0.0,0.91455,5e-05,12.23263]
[1777045708744,39.2,78029.33,0.0,0.91427,5e-05,12.26228]
[1777045709554,39.2,78029.33,0.0,0.91427,5e-05,12.26228]
[1777045711336,39.2,78033.49,0.0,0.91447,5e-05,12.24133]
[1777045711765,39.21,78044.07,0.0,0.91502,5e-05,12.18264]
[1777045712771,39.21,78042.0,0.0,0.91491,5e-05,12.19395]
[1777045714785,39.21,78035.25,0.0,0.91456,5e-05,12.23037]
[1777045717466,39.21,78034.95,0.0,0.91454,5e-05,12.23255]
[1777045717518,39.21,78034.95,0.0,0.91454,5e-05,12.23255]
[1777045717771,39.21,78034.95,0.0,0.91454,5e-05,12.23255]
[1777045717806,39.21,78034.26,0.0,0.9145,5e-05,12.2365]
[1777045719535,39.21,78033.87,0.0,0.91448,5e-05,12.23886]
[1777045721835,39.21,78041.86,0.0,0.91488,5e-05,12.19744]
[1777045725863,39.21,78050.05,0.0,0.91528,5e-05,12.15564]
[1777045726870,39.21,78044.33,0.0,0.91499,5e-05,12.18632]
[1777045728884,39.22,78035.34,0.0,0.91452,5e-05,12.23466]
[1777045730428,39.22,78035.17,0.0,0.91451,5e-05,12.23588]
[1777045730478,39.22,78035.17,0.0,0.91451,5e-05,12.23588]
[1777045730523,39.22,78035.17,0.0,0.91451,5e-05,12.23588]
[1777045730897,39.22,78035.15,0.0,0.91451,5e-05,12.23631]
[1777045733350,39.22,78030.33,0.0,0.91425,5e-05,12.26248]
[1777045733398,39.22,78030.33,0.0,0.91425,5e-05,12.26248]
[1777045733528,39.22,78030.33,0.0,0.91425,5e-05,12.26248]
[1777045735934,39.22,78001.75,0.0,0.91278,5e-05,12.41569]
[1777045736940,39.22,77981.99,0.0,0.91175,5e-05,12.52169]
[1777045737947,39.22,77982.47,0.0,0.91177,5e-05,12.51971]
[1777045741977,39.22,77968.04,0.0,0.911,5e-05,12.59829]
[1777045742984,39.23,77970.71,0.0,0.91114,5e-05,12.58442]
[1777045748020,39.23,77970.3,0.0,0.91109,5e-05,12.58905]
[1777045753054,39.23,77976.75,0.0,0.9114,5e-05,12.55697]
[1777045754061,39.23,77986.01,0.0,0.91188,5e-05,12.50793]
[1777045755068,39.24,77988.07,0.0,0.91198,5e-05,12.49753]
[1777045760103,39.24,77983.7,0.0,0.91173,5e-05,12.52394]
[1777045762117,39.24,77977.01,0.0,0.91137,5e-05,12.56089]
[1777045763551,39.24,77977.01,0.0,0.91137,5e-05,12.56089]
[1777045763611,39.24,77977.01,0.0,0.91137,5e-05,12.56089]
[1777045763772,39.24,77977.01,0.0,0.91137,5e-05,12.56089]
[1777045763787,39.24,77977.01,0.0,0.91137,5e-05,12.56089]
[1777045763974,39.24,77977.01,0.0,0.91137,5e-05,12.56089]
[1777045764025,39.24,77977.01,0.0,0.91137,5e-05,12.56089]
[1777045764002,39.25,77978.88,0.0,0.91146,5e-05,12.55192]
[1777045765143,39.25,77971.67,0.0,0.91107,5e-05,12.59106]
[1777045766313,39.25,77960.94,0.0,0.91051,5e-05,12.64915]
[1777045767157,39.25,77953.64,0.0,0.91012,5e-05,12.68879]
[1777045769170,39.25,77960.57,0.0,0.91048,5e-05,12.65212]
[1777045770177,39.25,77966.29,0.0,0.91077,5e-05,12.62176]
[1777045774205,39.25,77971.64,0.0,0.91106,5e-05,12.59151]
[1777045775212,39.25,77978.17,0.0,0.9114,5e-05,12.55698]
[1777045776218,39.25,77986.58,0.0,0.91183,5e-05,12.5125]
[1777045778232,39.26,77980.39,0.0,0.9115,5e-05,12.54679]
[1777045782261,39.26,77973.69,0.0,0.91112,5e-05,12.58485]
[1777045784441,39.26,77969.04,0.0,0.91088,5e-05,12.61029]
[1777045784488,39.26,77969.04,0.0,0.91088,5e-05,12.61029]
[1777045784521,39.26,77969.04,0.0,0.91088,5e-05,12.61029]
[1777045785249,39.26,77968.42,0.0,0.91083,5e-05,12.61453]
[1777045785269,39.26,77968.42,0.0,0.91083,5e-05,12.61453]
[1777045785301,39.26,77968.42,0.0,0.91083,5e-05,12.61453]
[1777045785350,39.26,77969.06,0.0,0.91087,5e-05,12.61109]
[1777045788381,39.26,77970.28,0.0,0.91092,5e-05,12.60541]
[1777045788525,39.26,77970.28,0.0,0.91092,5e-05,12.60541]
[1777045788602,39.27,77973.42,0.0,0.91108,5e-05,12.58942]
[1777045789345,39.27,77973.42,0.0,0.91108,5e-05,12.58942]
[1777045789397,39.27,77973.42,0.0,0.91108,5e-05,12.58942]
[1777045789523,39.27,77973.42,0.0,0.91108,5e-05,12.58942]
[1777045792330,39.27,77980.35,0.0,0.91143,5e-05,12.55368]
[1777045794496,39.27,77983.98,0.0,0.91162,5e-05,12.53472]
[1777045794524,39.27,77983.98,0.0,0.91162,5e-05,12.53472]
[1777045794538,39.27,77983.98,0.0,0.91162,5e-05,12.53472]
[1777045794883,39.27,77983.98,0.0,0.91162,5e-05,12.53472]
[1777045795025,39.27,77983.98,0.0,0.91162,5e-05,12.53472]
[1777045795042,39.27,77983.98,0.0,0.91162,5e-05,12.53472]
[1777045794984,39.27,77984.28,0.0,0.91162,5e-05,12.53417]
[1777045797752,39.27,77985.05,0.0,0.91166,5e-05,12.53059]
[1777045797769,39.27,77985.05,0.0,0.91166,5e-05,12.53059]
[1777045797795,39.27,77985.52,0.0,0.91167,5e-05,12.52917]
[1777045798521,39.27,77985.52,0.0,0.91167,5e-05,12.52917]
[1777045798776,39.27,77985.52,0.0,0.91167,5e-05,12.52917]
[1777045800387,39.28,77976.56,0.0,0.91119,5e-05,12.57822]
[1777045802358,39.28,77973.62,0.0,0.91103,5e-05,12.5945]
[1777045802473,39.28,77973.62,0.0,0.91103,5e-05,12.5945]
[1777045802533,39.28,77973.62,0.0,0.91103,5e-05,12.5945]
[1777045802574,39.28,77977.51,0.0,0.91123,5e-05,12.57455]
[1777045803410,39.28,77994.45,0.0,0.91211,5e-05,12.48396]
[1777045805423,39.28,77986.17,0.0,0.91167,5e-05,12.52929]
[1777045807437,39.28,77994.58,0.0,0.9121,5e-05,12.48549]
[1777045808700,39.28,77994.58,0.0,0.9121,5e-05,12.48549]
[1777045808753,39.28,77994.58,0.0,0.9121,5e-05,12.48549]
[1777045808797,39.28,77994.58,0.0,0.9121,5e-05,12.48549]
[1777045809799,39.28,77996.86,0.0,0.91221,5e-05,12.47378]
[1777045809917,39.28,77996.86,0.0,0.91221,5e-05,12.47378]
[1777045810021,39.28,77996.86,0.0,0.91221,5e-05,12.47378]
[1777045809997,39.28,78000.79,0.0,0.91241,5e-05,12.45308]
[1777045810458,39.28,78012.22,0.0,0.913,5e-05,12.3922]
[1777045811465,39.28,78015.37,0.0,0.91316,5e-05,12.3758]
[1777045812473,39.28,78022.56,0.0,0.91353,5e-05,12.3376]
[1777045813479,39.28,78026.33,0.0,0.91372,5e-05,12.31782]
[1777045815493,39.28,78037.07,0.0,0.91427,5e-05,12.26108]
[1777045816500,39.29,78053.76,0.0,0.91511,5e-05,12.17334]
[1777045817507,39.29,78053.5,0.0,0.91509,5e-05,12.17513]
[1777045819521,39.29,78058.94,0.0,0.91536,5e-05,12.14731]
[1777045821535,39.29,78053.82,0.0,0.91509,5e-05,12.1752]
[1777045826421,39.29,78051.41,0.0,0.91496,5e-05,12.18952]
[1777045826474,39.29,78051.41,0.0,0.91496,5e-05,12.18952]
[1777045826521,39.29,78051.41,0.0,0.91496,5e-05,12.18952]
[1777045826938,39.29,78051.41,0.0,0.91496,5e-05,12.18952]
[1777045827023,39.29,78051.41,0.0,0.91496,5e-05,12.18952]
[1777045827068,39.29,78051.41,0.0,0.91496,5e-05,12.18952]
[1777045827039,39.29,78052.74,0.0,0.91502,5e-05,12.1829]
[1777045827196,39.29,78052.74,0.0,0.91502,5e-05,12.1829]
[1777045827278,39.29,78052.74,0.0,0.91502,5e-05,12.1829]
[1777045827577,39.29,78053.56,0.0,0.91506,5e-05,12.17897]
[1777045829591,39.29,78073.21,0.0,0.91604,5e-05,12.07632]
[1777045830598,39.3,78072.93,0.0,0.91602,5e-05,12.07836]
[1777045831605,39.3,78068.3,0.0,0.9158,5e-05,12.10001]
[1777045833316,39.3,78065.73,0.0,0.91567,5e-05,12.11406]
[1777045833424,39.3,78065.73,0.0,0.91567,5e-05,12.11406]
[1777045833507,39.3,78065.73,0.0,0.91567,5e-05,12.11406]
[1777045833527,39.3,78065.73,0.0,0.91567,5e-05,12.11406]
[1777045833921,39.3,78065.73,0.0,0.91567,5e-05,12.11406]
[1777045834021,39.3,78065.73,0.0,0.91567,5e-05,12.11406]
[1777045834022,39.3,78069.13,0.0,0.91583,5e-05,12.09667]
[1777045837647,39.3,78084.05,0.0,0.91656,5e-05,12.02041]
[1777045838654,39.3,78083.72,0.0,0.91654,5e-05,12.02277]
[1777045841186,39.31,78084.24,0.0,0.91655,5e-05,12.02129]
[1777045841236,39.31,78084.24,0.0,0.91655,5e-05,12.02129]
[1777045841273,39.31,78084.24,0.0,0.91655,5e-05,12.02129]
[1777045841675,39.31,78084.53,0.0,0.91656,5e-05,12.02038]
[1777045842393,39.31,78084.53,0.0,0.91656,5e-05,12.02038]
[1777045842520,39.31,78084.53,0.0,0.91656,5e-05,12.02038]
[1777045843688,39.31,78090.37,0.0,0.91684,5e-05,11.99101]
[1777045846709,39.31,78106.17,0.0,0.9176,5e-05,11.9104]
[1777045847717,39.31,78105.43,0.0,0.91756,5e-05,11.91505]
[1777045848250,39.31,78105.43,0.0,0.91756,5e-05,11.91505]
[1777045848277,39.31,78105.43,0.0,0.91756,5e-05,11.91505]
[1777045848305,39.31,78105.43,0.0,0.91756,5e-05,11.91505]
[1777045848347,39.31,78105.43,0.0,0.91756,5e-05,11.91505]
[1777045848525,39.31,78105.43,0.0,0.91756,5e-05,11.91505]
[1777045848631,39.31,78105.43,0.0,0.91756,5e-05,11.91505]
[1777045848772,39.31,78105.43,0.0,0.91756,5e-05,11.91505]
[1777045848815,39.32,78103.94,0.0,0.91748,5e-05,11.92361]
[1777045850738,39.32,78098.69,0.0,0.91721,5e-05,11.95253]
[1777045852210,39.32,78100.66,0.0,0.9173,5e-05,11.94296]
[1777045852216,39.32,78100.66,0.0,0.9173,5e-05,11.94296]
[1777045852243,39.32,78100.66,0.0,0.9173,5e-05,11.94296]
[1777045852280,39.32,78100.66,0.0,0.9173,5e-05,11.94296]
[1777045852724,39.32,78100.66,0.0,0.9173,5e-05,11.94296]
[1777045852776,39.32,78100.66,0.0,0.9173,5e-05,11.94296]
[1777045852863,39.32,78105.25,0.0,0.91752,5e-05,11.91972]
[1777045854766,39.32,78110.4,0.0,0.91776,5e-05,11.89443]
[1777045856780,39.33,78101.87,0.0,0.91732,5e-05,11.94057]
[1777045858016,39.33,78101.87,0.0,0.91732,5e-05,11.94057]
[1777045858068,39.33,78101.87,0.0,0.91732,5e-05,11.94057]
[1777045858073,39.33,78101.87,0.0,0.91732,5e-05,11.94057]
[1777045858114,39.33,78100.42,0.0,0.91724,5e-05,11.94888]
[1777045858234,39.33,78100.42,0.0,0.91724,5e-05,11.94888]
[1777045858289,39.33,78100.42,0.0,0.91724,5e-05,11.94888]
[1777045858496,39.33,78100.42,0.0,0.91724,5e-05,11.94888]
[1777045859276,39.33,78096.31,0.0,0.91703,5e-05,11.97108]
[1777045859524,39.33,78096.31,0.0,0.91703,5e-05,11.97108]
[1777045859801,39.33,78091.01,0.0,0.91676,5e-05,11.99949]
[1777045861827,39.33,78098.09,0.0,0.9171,5e-05,11.96373]
[1777045862933,39.33,78098.09,0.0,0.9171,5e-05,11.96373]
[1777045862990,39.33,78098.09,0.0,0.9171,5e-05,11.96373]
[1777045863029,39.33,78098.09,0.0,0.9171,5e-05,11.96373]
[1777045863078,39.33,78095.31,0.0,0.91696,5e-05,11.97897]
[1777045863384,39.33,78095.31,0.0,0.91696,5e-05,11.97897]
[1777045863538,39.33,78095.31,0.0,0.91696,5e-05,11.97897]
[1777045863838,39.33,78094.68,0.0,0.91692,5e-05,11.98293]
[1777045864846,39.34,78084.89,0.0,0.91643,5e-05,12.03486]
[1777045865852,39.34,78085.78,0.0,0.91647,5e-05,12.03077]
[1777045866860,39.34,78093.97,0.0,0.91687,5e-05,11.98846]
[1777045867182,39.34,78093.97,0.0,0.91687,5e-05,11.98846]
[1777045867235,39.34,78093.97,0.0,0.91687,5e-05,11.98846]
[1777045867246,39.34,78093.97,0.0,0.91687,5e-05,11.98846]
[1777045867271,39.34,78093.97,0.0,0.91687,5e-05,11.98846]
[1777045867298,39.34,78093.97,0.0,0.91687,5e-05,11.98846]
[1777045867530,39.34,78093.97,0.0,0.91687,5e-05,11.98846]
[1777045867772,39.34,78093.97,0.0,0.91687,5e-05,11.98846]
[1777045867867,39.34,78096.41,0.0,0.91698,5e-05,11.97634]
[1777045870888,39.34,78086.51,0.0,0.91647,5e-05,12.03008]
[1777045872905,39.34,78092.3,0.0,0.91675,5e-05,12.00091]
[1777045874137,39.34,78092.3,0.0,0.91675,5e-05,12.00091]
[1777045873912,39.35,78102.01,0.0,0.91723,5e-05,11.95078]
[1777045874187,39.35,78102.01,0.0,0.91723,5e-05,11.95078]
[1777045874192,39.35,78102.01,0.0,0.91723,5e-05,11.95078]
[1777045874273,39.35,78102.01,0.0,0.91723,5e-05,11.95078]
[1777045875144,39.35,78102.01,0.0,0.91723,5e-05,11.95078]
[1777045874919,39.35,78104.45,0.0,0.91734,5e-05,11.93875]
[1777045876932,39.35,78109.89,0.0,0.9176,5e-05,11.91182]
[1777045877807,39.35,78109.89,0.0,0.9176,5e-05,11.91182]
[1777045877814,39.35,78109.89,0.0,0.9176,5e-05,11.91182]
[1777045878023,39.35,78109.89,0.0,0.9176,5e-05,11.91182]
[1777045878063,39.35,78106.2,0.0,0.91741,5e-05,11.93184]
[1777045879205,39.35,78107.47,0.0,0.91746,5e-05,11.92596]
[1777045882975,39.36,78102.19,0.0,0.91717,5e-05,11.95654]
[1777045883982,39.36,78093.34,0.0,0.91673,5e-05,12.00351]
[1777045884380,39.36,78093.34,0.0,0.91673,5e-05,12.00351]
[1777045884528,39.36,78093.34,0.0,0.91673,5e-05,12.00351]
[1777045884615,39.36,78093.34,0.0,0.91673,5e-05,12.00351]
[1777045884956,39.36,78093.34,0.0,0.91673,5e-05,12.00351]
[1777045885009,39.36,78093.34,0.0,0.91673,5e-05,12.00351]
[1777045885026,39.36,78093.34,0.0,0.91673,5e-05,12.00351]
[1777045885058,39.36,78087.28,0.0,0.91642,5e-05,12.03587]
[1777045885242,39.36,78087.28,0.0,0.91642,5e-05,12.03587]
[1777045885927,39.36,78087.28,0.0,0.91642,5e-05,12.03587]
[1777045886020,39.36,78087.28,0.0,0.91642,5e-05,12.03587]
[1777045886080,39.36,78082.65,0.0,0.91618,5e-05,12.06071]
[1777045888954,39.36,78083.11,0.0,0.9162,5e-05,12.05934]
[1777045889006,39.36,78083.11,0.0,0.9162,5e-05,12.05934]
[1777045889024,39.36,78083.11,0.0,0.9162,5e-05,12.05934]
[1777045889049,39.36,78084.82,0.0,0.91628,5e-05,12.0509]
[1777045889671,39.36,78084.82,0.0,0.91628,5e-05,12.0509]
[1777045889776,39.36,78084.82,0.0,0.91628,5e-05,12.0509]
[1777045893454,39.37,78085.88,0.0,0.91633,5e-05,12.0442]
[1777045893506,39.37,78085.88,0.0,0.91633,5e-05,12.0442]
[1777045893519,39.37,78085.88,0.0,0.91633,5e-05,12.0442]
[1777045894055,39.37,78088.23,0.0,0.91644,5e-05,12.03242]
[1777045894636,39.37,78088.23,0.0,0.91644,5e-05,12.03242]
[1777045894644,39.37,78088.23,0.0,0.91644,5e-05,12.03242]
[1777045894772,39.37,78088.23,0.0,0.91644,5e-05,12.03242]
[1777045898781,39.37,78084.75,0.0,0.91625,5e-05,12.05286]
[1777045898789,39.37,78084.75,0.0,0.91625,5e-05,12.05286]
[1777045898830,39.37,78084.75,0.0,0.91625,5e-05,12.05286]
[1777045899025,39.37,78084.75,0.0,0.91625,5e-05,12.05286]
[1777045899091,39.37,78080.13,0.0,0.91601,5e-05,12.0776]
[1777045899381,39.37,78080.13,0.0,0.91601,5e-05,12.0776]
[1777045900098,39.37,78074.02,0.0,0.9157,5e-05,12.11015]
[1777045902111,39.38,78072.04,0.0,0.9156,5e-05,12.12137]
[1777045907147,39.38,78063.07,0.0,0.91513,5e-05,12.17047]
[1777045908153,39.38,78057.65,0.0,0.91485,5e-05,12.19933]
[1777045911175,39.38,78052.4,0.0,0.91458,5e-05,12.22787]
[1777045913104,39.38,78049.98,0.0,0.91445,5e-05,12.24087]
[1777045913111,39.38,78049.98,0.0,0.91445,5e-05,12.24087]
[1777045913156,39.38,78049.98,0.0,0.91445,5e-05,12.24087]
[1777045913189,39.38,78056.57,0.0,0.91478,5e-05,12.20633]
[1777045913277,39.38,78056.57,0.0,0.91478,5e-05,12.20633]
[1777045913569,39.38,78056.57,0.0,0.91478,5e-05,12.20633]
[1777045914196,39.38,78059.42,0.0,0.91493,5e-05,12.19158]
[1777045916210,39.38,78063.47,0.0,0.91512,5e-05,12.17087]
[1777045921233,39.39,78061.99,0.0,0.91504,5e-05,12.17996]
[1777045921274,39.39,78061.99,0.0,0.91504,5e-05,12.17996]
[1777045921299,39.39,78061.99,0.0,0.91504,5e-05,12.17996]
[1777045921529,39.39,78061.99,0.0,0.91504,5e-05,12.17996]
[1777045921625,39.39,78061.99,0.0,0.91504,5e-05,12.17996]
[1777045921671,39.39,78059.49,0.0,0.91491,5e-05,12.19374]
[1777045922318,39.39,78059.49,0.0,0.91491,5e-05,12.19374]
[1777045922412,39.39,78053.04,0.0,0.91458,5e-05,12.22773]
[1777045924266,39.39,78058.62,0.0,0.91486,5e-05,12.19881]
[1777045926301,39.39,78060.56,0.0,0.91495,5e-05,12.18888]
[1777045926310,39.39,78060.56,0.0,0.91495,5e-05,12.18888]
[1777045926353,39.39,78060.56,0.0,0.91495,5e-05,12.18888]
[1777045926520,39.39,78060.56,0.0,0.91495,5e-05,12.18888]
[1777045926559,39.39,78062.55,0.0,0.91505,5e-05,12.17903]
[1777045928533,39.39,78062.73,0.0,0.91506,5e-05,12.17808]
[1777045930765,39.39,78062.4,0.0,0.91503,5e-05,12.18047]
[1777045930771,39.39,78062.4,0.0,0.91503,5e-05,12.18047]
[1777045931027,39.39,78062.4,0.0,0.91503,5e-05,12.18047]
[1777045931038,39.39,78060.8,0.0,0.91495,5e-05,12.18952]
[1777045932230,39.39,78060.8,0.0,0.91495,5e-05,12.18952]
[1777045932273,39.39,78062.26,0.0,0.91502,5e-05,12.18183]
[1777045932283,39.39,78062.26,0.0,0.91502,5e-05,12.18183]
[1777045932732,39.39,78062.26,0.0,0.91502,5e-05,12.18183]
[1777045932773,39.39,78062.26,0.0,0.91502,5e-05,12.18183]
[1777045932874,39.39,78051.34,0.0,0.91446,5e-05,12.23992]
[1777045933598,39.39,78051.34,0.0,0.91446,5e-05,12.23992]
[1777045933621,39.39,78051.34,0.0,0.91446,5e-05,12.23992]
[1777045933774,39.39,78051.34,0.0,0.91446,5e-05,12.23992]
[1777045933853,39.39,78049.49,0.0,0.91437,5e-05,12.2499]
[1777045934564,39.39,78049.49,0.0,0.91437,5e-05,12.2499]
[1777045934574,39.39,78049.49,0.0,0.91437,5e-05,12.2499]
[1777045934769,39.39,78049.49,0.0,0.91437,5e-05,12.2499]
[1777045934838,39.39,78056.77,0.0,0.91473,5e-05,12.21178]
[1777045935343,39.39,78060.5,0.0,0.91492,5e-05,12.19213]
[1777045936350,39.39,78050.87,0.0,0.91443,5e-05,12.24319]
[1777045937356,39.39,78051.03,0.0,0.91444,5e-05,12.24257]
[1777045942392,39.4,78052.41,0.0,0.9145,5e-05,12.23642]
[1777045945413,39.4,78048.33,0.0,0.91428,5e-05,12.25866]
[1777045948433,39.4,78043.84,0.0,0.91405,5e-05,12.28304]
[1777045951456,39.4,78048.11,0.0,0.91428,5e-05,12.25781]
[1777045953470,39.4,78053.56,0.0,0.91455,5e-05,12.22948]
[1777045957497,39.4,78060.43,0.0,0.91489,5e-05,12.19438]
[1777045958505,39.4,78065.5,0.0,0.91514,5e-05,12.16797]
[1777045959512,39.4,78065.78,0.0,0.91515,5e-05,12.16683]
[1777045964547,39.41,78062.34,0.0,0.91496,5e-05,12.18679]
[1777045969582,39.41,78063.85,0.0,0.91502,5e-05,12.18052]
[1777045973609,39.41,78059.02,0.0,0.91477,5e-05,12.2073]
[1777045978646,39.41,78055.7,0.0,0.91458,5e-05,12.22658]
[1777045980660,39.42,78052.44,0.0,0.91441,5e-05,12.24428]
[1777045984688,39.42,78055.9,0.0,0.91458,5e-05,12.22705]
[1777045987709,39.42,78050.91,0.0,0.91432,5e-05,12.25416]
[1777045990730,39.42,78055.65,0.0,0.91455,5e-05,12.22987]
[1777045995769,39.42,78058.26,0.0,0.91467,5e-05,12.21748]
[1777046000800,39.43,78058.21,0.0,0.91466,5e-05,12.21918]
[1777046001807,39.43,78061.47,0.0,0.91482,5e-05,12.2023]
[1777046002814,39.43,78066.76,0.0,0.91508,5e-05,12.17478]
[1777046005835,39.43,78070.19,0.0,0.91525,5e-05,12.15782]
[1777046006842,39.43,78081.2,0.0,0.91579,5e-05,12.10041]
[1777046007849,39.43,78084.7,0.0,0.91596,5e-05,12.08253]
[1777046008856,39.43,78089.52,0.0,0.9162,5e-05,12.05778]
[1777046011877,39.43,78079.02,0.0,0.91568,5e-05,12.11108]
[1777046012884,39.43,78069.71,0.0,0.91521,5e-05,12.16038]
[1777046013891,39.43,78061.72,0.0,0.9148,5e-05,12.20274]
[1777046014898,39.44,78054.51,0.0,0.91444,5e-05,12.24099]
[1777046015904,39.44,78045.12,0.0,0.91396,5e-05,12.29075]
[1777046016912,39.44,78040.96,0.0,0.91374,5e-05,12.31287]
[1777046017919,39.44,78035.45,0.0,0.91346,5e-05,12.34212]
[1777046020940,39.44,78029.41,0.0,0.91315,5e-05,12.37429]
[1777046025975,39.44,78028.43,0.0,0.9131,5e-05,12.37958]
[1777046031014,39.44,78017.51,0.0,0.91254,5e-05,12.4375]
[1777046032024,39.44,78009.82,0.0,0.91214,5e-05,12.47864]
[1777046033030,39.44,78004.47,0.0,0.91186,5e-05,12.50732]
[1777046034037,39.44,77993.74,0.0,0.9113,5e-05,12.56466]
[1777046035044,39.44,77991.82,0.0,0.9112,5e-05,12.57499]
[1777046039072,39.44,77997.46,0.0,0.91149,5e-05,12.54521]
[1777046040008,39.44,77997.46,0.0,0.91149,5e-05,12.54521]
[1777046040300,39.44,77997.46,0.0,0.91149,5e-05,12.54521]
[1777046040093,39.44,78011.22,0.0,0.9122,5e-05,12.47198]
[1777046041098,39.44,78015.29,0.0,0.91241,5e-05,12.45033]
[1777046043580,39.44,78014.21,0.0,0.91236,5e-05,12.45586]
[1777046044120,39.44,78013.88,0.0,0.91235,5e-05,12.45751]
[1777046044941,39.44,78013.88,0.0,0.91235,5e-05,12.45751]
[1777046044997,39.44,78013.88,0.0,0.91235,5e-05,12.45751]
[1777046045022,39.44,78013.88,0.0,0.91235,5e-05,12.45751]
[1777046050162,39.44,78022.64,0.0,0.9128,5e-05,12.41038]
[1777046054900,39.44,78023.25,0.0,0.91283,5e-05,12.40703]
[1777046054950,39.44,78023.25,0.0,0.91283,5e-05,12.40703]
[1777046055019,39.44,78023.25,0.0,0.91283,5e-05,12.40703]
[1777046060232,39.44,78023.59,0.0,0.91285,5e-05,12.40512]
[1777046061586,39.44,78023.09,0.0,0.91283,5e-05,12.40777]
[1777046061638,39.44,78023.09,0.0,0.91283,5e-05,12.40777]
[1777046061770,39.44,78023.09,0.0,0.91283,5e-05,12.40777]
[1777046066776,39.44,78027.03,0.0,0.91303,5e-05,12.38702]
[1777046066825,39.44,78027.03,0.0,0.91303,5e-05,12.38702]
[1777046067019,39.44,78027.03,0.0,0.91303,5e-05,12.38702]
[1777046068288,39.44,78031.03,0.0,0.91323,5e-05,12.36592]
[1777046072316,39.44,78027.21,0.0,0.91305,5e-05,12.3832]
[1777046072907,39.44,78027.21,0.0,0.91305,5e-05,12.3832]
[1777046072948,39.44,78027.21,0.0,0.91305,5e-05,12.3832]
[1777046073020,39.44,78027.21,0.0,0.91305,5e-05,12.3832]
[1777046074330,39.44,78021.6,0.0,0.91276,5e-05,12.41309]
[1777046075337,39.44,78015.68,0.0,0.91246,5e-05,12.44453]
[1777046075812,39.44,78015.68,0.0,0.91246,5e-05,12.44453]
[1777046075817,39.44,78015.68,0.0,0.91246,5e-05,12.44453]
[1777046076028,39.44,78015.68,0.0,0.91246,5e-05,12.44453]
[1777046077353,39.44,78027.85,0.0,0.91309,5e-05,12.37994]
[1777046078362,39.44,78025.94,0.0,0.91299,5e-05,12.39013]
[1777046078907,39.44,78025.94,0.0,0.91299,5e-05,12.39013]
[1777046078913,39.44,78025.94,0.0,0.91299,5e-05,12.39013]
[1777046079023,39.44,78025.94,0.0,0.91299,5e-05,12.39013]
[1777046082016,39.44,78021.38,0.0,0.91275,5e-05,12.41444]
[1777046082273,39.44,78021.38,0.0,0.91275,5e-05,12.41444]
[1777046082302,39.44,78021.38,0.0,0.91275,5e-05,12.41444]
[1777046086419,39.44,78027.82,0.0,0.91308,5e-05,12.38052]
[1777046088115,39.44,78027.82,0.0,0.91308,5e-05,12.38052]
[1777046088166,39.44,78027.82,0.0,0.91308,5e-05,12.38052]
[1777046088273,39.44,78027.82,0.0,0.91308,5e-05,12.38052]
[1777046093854,39.44,78026.92,0.0,0.91303,5e-05,12.38574]
[1777046094027,39.44,78026.92,0.0,0.91303,5e-05,12.38574]
[1777046094474,39.44,78019.89,0.0,0.91267,5e-05,12.42315]
[1777046096155,39.44,78019.89,0.0,0.91267,5e-05,12.42315]
[1777046096262,39.44,78019.89,0.0,0.91267,5e-05,12.42315]
[1777046096269,39.44,78019.89,0.0,0.91267,5e-05,12.42315]
[1777046096303,39.44,78024.58,0.0,0.91291,5e-05,12.39835]
[1777046102303,39.44,78025.56,0.0,0.91296,5e-05,12.39335]
[1777046102318,39.44,78025.56,0.0,0.91296,5e-05,12.39335]
[1777046102402,39.44,78034.52,0.0,0.91341,5e-05,12.34609]
[1777046102521,39.44,78034.52,0.0,0.91341,5e-05,12.34609]
[1777046102531,39.44,78038.42,0.0,0.91361,5e-05,12.32546]
[1777046107566,39.44,78039.43,0.0,0.91366,5e-05,12.32093]
[1777046111486,39.44,78037.93,0.0,0.91357,5e-05,12.32936]
[1777046111520,39.44,78037.93,0.0,0.91357,5e-05,12.32936]
[1777046111535,39.44,78037.93,0.0,0.91357,5e-05,12.32936]
[1777046112204,39.44,78037.93,0.0,0.91357,5e-05,12.32936]
[1777046112271,39.44,78037.93,0.0,0.91357,5e-05,12.32936]
[1777046114615,39.44,78028.28,0.0,0.91308,5e-05,12.38105]
[1777046115850,39.44,78028.28,0.0,0.91308,5e-05,12.38105]
[1777046115852,39.44,78028.28,0.0,0.91308,5e-05,12.38105]
[1777046116022,39.44,78028.28,0.0,0.91308,5e-05,12.38105]
[1777046118643,39.44,78020.31,0.0,0.91266,5e-05,12.42364]
[1777046122436,39.44,78021.05,0.0,0.9127,5e-05,12.41978]
[1777046121663,39.44,78030.23,0.0,0.91317,5e-05,12.37114]
[1777046122529,39.44,78030.23,0.0,0.91317,5e-05,12.37114]
[1777046122626,39.44,78030.23,0.0,0.91317,5e-05,12.37114]
[1777046122670,39.44,78034.2,0.0,0.91337,5e-05,12.35016]
[1777046123677,39.44,78034.92,0.0,0.91341,5e-05,12.34646]
[1777046125584,39.44,78035.38,0.0,0.91343,5e-05,12.34417]
[1777046125636,39.44,78035.38,0.0,0.91343,5e-05,12.34417]
[1777046125772,39.44,78035.38,0.0,0.91343,5e-05,12.34417]
[1777046127706,39.45,78041.97,0.0,0.91376,5e-05,12.30978]
[1777046128701,39.45,78041.97,0.0,0.91376,5e-05,12.30978]
[1777046128754,39.45,78041.97,0.0,0.91376,5e-05,12.30978]
[1777046128771,39.45,78041.97,0.0,0.91376,5e-05,12.30978]
[1777046130728,39.45,78049.1,0.0,0.91412,5e-05,12.27272]
[1777046133752,39.45,78060.78,0.0,0.91473,5e-05,12.20869]
[1777046134759,39.45,78081.41,0.0,0.91576,5e-05,12.10062]
[1777046135766,39.45,78084.59,0.0,0.91592,5e-05,12.08398]
[1777046136773,39.45,78082.4,0.0,0.91581,5e-05,12.09564]
[1777046138799,39.45,78075.59,0.0,0.91546,5e-05,12.13174]
[1777046141816,39.45,78070.38,0.0,0.91519,5e-05,12.15989]
[1777046144837,39.45,78066.39,0.0,0.91498,5e-05,12.18205]
[1777046145844,39.45,78058.48,0.0,0.91458,5e-05,12.22402]
[1777046148309,39.45,78058.46,0.0,0.91458,5e-05,12.22442]
[1777046148342,39.45,78058.46,0.0,0.91458,5e-05,12.22442]
[1777046148522,39.45,78058.43,0.0,0.91457,5e-05,12.22486]
[1777046152930,39.46,78055.22,0.0,0.9144,5e-05,12.2429]
[1777046152982,39.46,78055.22,0.0,0.9144,5e-05,12.2429]
[1777046153028,39.46,78055.22,0.0,0.9144,5e-05,12.2429]
[1777046156921,39.46,78050.62,0.0,0.91415,5e-05,12.26841]
[1777046157843,39.46,78050.62,0.0,0.91415,5e-05,12.26841]
[1777046157889,39.46,78050.62,0.0,0.91415,5e-05,12.26841]
[1777046158021,39.46,78050.62,0.0,0.91415,5e-05,12.26841]
[1777046158045,39.46,78047.04,0.0,0.91397,5e-05,12.28751]
[1777046160949,39.46,78039.66,0.0,0.91359,5e-05,12.32703]
[1777046161956,39.46,78034.32,0.0,0.91331,5e-05,12.35539]
[1777046164453,39.46,78033.82,0.0,0.91329,5e-05,12.35812]
[1777046164459,39.46,78033.82,0.0,0.91329,5e-05,12.35812]
[1777046164519,39.46,78034.41,0.0,0.91332,5e-05,12.35508]
[1777046170012,39.46,78035.44,0.0,0.91337,5e-05,12.35016]
[1777046171278,39.46,78039.43,0.0,0.91357,5e-05,12.32916]
[1777046171945,39.46,78039.43,0.0,0.91357,5e-05,12.32916]
[1777046172023,39.46,78039.43,0.0,0.91357,5e-05,12.32916]
[1777046172070,39.46,78039.43,0.0,0.91357,5e-05,12.32916]
[1777046172908,39.46,78041.71,0.0,0.91368,5e-05,12.31724]
[1777046173021,39.46,78041.71,0.0,0.91368,5e-05,12.31724]
[1777046177510,39.46,78039.38,0.0,0.91356,5e-05,12.33012]
[1777046177523,39.46,78039.38,0.0,0.91356,5e-05,12.33012]
[1777046179539,39.46,78036.24,0.0,0.9134,5e-05,12.34693]
[1777046181089,39.46,78029.36,0.0,0.91304,5e-05,12.3835]
[1777046182096,39.46,78022.11,0.0,0.91267,5e-05,12.42194]
[1777046183387,39.46,78022.11,0.0,0.91267,5e-05,12.42194]
[1777046183439,39.46,78022.11,0.0,0.91267,5e-05,12.42194]
[1777046183437,39.46,78014.82,0.0,0.9123,5e-05,12.46058]
[1777046183532,39.46,78014.82,0.0,0.9123,5e-05,12.46058]
[1777046189145,39.46,78019.45,0.0,0.91254,5e-05,12.43556]
[1777046191158,39.46,78014.62,0.0,0.91231,5e-05,12.45775]
[1777046191598,39.46,78014.62,0.0,0.91231,5e-05,12.45775]
[1777046191778,39.46,78014.62,0.0,0.91231,5e-05,12.45775]
[1777046193173,39.46,78020.67,0.0,0.91262,5e-05,12.42544]
[1777046195384,39.46,78020.64,0.0,0.91262,5e-05,12.42554]
[1777046195438,39.46,78025.6,0.0,0.91288,5e-05,12.39919]
[1777046195521,39.46,78025.6,0.0,0.91288,5e-05,12.39919]
[1777046195770,39.46,78025.6,0.0,0.91288,5e-05,12.39919]
[1777046196194,39.46,78031.63,0.0,0.91319,5e-05,12.36724]
[1777046199710,39.46,78029.12,0.0,0.91306,5e-05,12.38061]
[1777046199759,39.46,78029.12,0.0,0.91306,5e-05,12.38061]
[1777046199770,39.46,78029.12,0.0,0.91306,5e-05,12.38061]
[1777046204061,39.46,78032.7,0.0,0.91324,5e-05,12.36171]
[1777046204180,39.46,78032.7,0.0,0.91324,5e-05,12.36171]
[1777046204270,39.46,78032.7,0.0,0.91324,5e-05,12.36171]
[1777046204322,39.46,78037.92,0.0,0.91351,5e-05,12.33414]
[1777046204730,39.46,78037.92,0.0,0.91351,5e-05,12.33414]
[1777046204778,39.46,78037.92,0.0,0.91351,5e-05,12.33414]
[1777046206264,39.46,78031.72,0.0,0.91319,5e-05,12.36707]
[1777046207271,39.46,78024.92,0.0,0.91284,5e-05,12.40311]
[1777046208278,39.46,78020.0,0.0,0.91259,5e-05,12.42917]
[1777046211299,39.46,78015.14,0.0,0.91234,5e-05,12.4547]
[1777046216334,39.46,78013.21,0.0,0.91225,5e-05,12.46434]
[1777046218347,39.46,78009.58,0.0,0.91206,5e-05,12.48336]
[1777046219355,39.46,78002.5,0.0,0.9117,5e-05,12.52086]
[1777046221369,39.46,77995.66,0.0,0.91134,5e-05,12.55683]
[1777046222376,39.46,78002.15,0.0,0.91168,5e-05,12.52199]
[1777046227412,39.46,78003.74,0.0,0.91178,5e-05,12.51244]
[1777046232447,39.46,78003.47,0.0,0.91177,5e-05,12.51283]
[1777046234461,39.45,78016.22,0.0,0.91244,5e-05,12.44464]
[1777046235469,39.45,78016.95,0.0,0.91248,5e-05,12.44066]
[1777046240504,39.45,78017.2,0.0,0.91249,5e-05,12.43881]
[1777046242519,39.45,78021.48,0.0,0.91272,5e-05,12.4159]
[1777046243526,39.45,78034.62,0.0,0.91339,5e-05,12.34625]
[1777046244532,39.45,78044.04,0.0,0.91387,5e-05,12.29652]
[1777046245539,39.45,78045.63,0.0,0.91395,5e-05,12.28825]
[1777046246547,39.45,78050.02,0.0,0.91417,5e-05,12.26523]
[1777046247554,39.45,78054.04,0.0,0.91437,5e-05,12.24422]
[1777046248409,39.45,78054.04,0.0,0.91437,5e-05,12.24422]
[1777046248459,39.45,78054.04,0.0,0.91437,5e-05,12.24422]
[1777046248520,39.45,78054.04,0.0,0.91437,5e-05,12.24422]
[1777046255679,39.46,78050.18,0.0,0.91418,5e-05,12.26277]
[1777046256536,39.46,78055.7,0.0,0.91446,5e-05,12.23411]
[1777046261652,39.46,78055.13,0.0,0.91442,5e-05,12.23838]
[1777046266687,39.46,78057.26,0.0,0.91452,5e-05,12.22835]
[1777046270715,39.46,78050.07,0.0,0.91414,5e-05,12.26721]
[1777046274743,39.46,78044.23,0.0,0.91384,5e-05,12.29878]
[1777046277764,39.47,78040.26,0.0,0.91363,5e-05,12.32018]
[1777046282799,39.47,78041.6,0.0,0.91369,5e-05,12.31377]
[1777046287834,39.47,78040.91,0.0,0.91365,5e-05,12.31801]
[1777046288841,39.47,78047.28,0.0,0.91398,5e-05,12.28452]
[1777046290855,39.47,78052.2,0.0,0.91422,5e-05,12.25888]
[1777046294882,39.47,78056.07,0.0,0.91441,5e-05,12.23936]
[1777046296362,39.47,78062.79,0.0,0.91475,5e-05,12.20448]
[1777046301931,39.47,78064.43,0.0,0.91481,5e-05,12.19742]
[1777046306969,39.48,78062.51,0.0,0.9147,5e-05,12.20935]
[1777046312007,39.48,78063.41,0.0,0.91475,5e-05,12.20277]
[1777046314022,39.48,78053.31,0.0,0.91424,5e-05,12.25648]
[1777046315029,39.48,78050.08,0.0,0.91407,5e-05,12.27369]
[1777046316036,39.48,78057.8,0.0,0.91446,5e-05,12.2332]
[1777046318051,39.48,78062.84,0.0,0.91471,5e-05,12.20717]
[1777046323084,39.48,78065.68,0.0,0.91484,5e-05,12.19363]
[1777046326108,39.49,78062.09,0.0,0.91465,5e-05,12.21335]
[1777046331143,39.49,78064.64,0.0,0.91477,5e-05,12.20128]
[1777046336178,39.49,78066.57,0.0,0.91485,5e-05,12.19244]
[1777046341213,39.49,78068.03,0.0,0.91491,5e-05,12.18617]
[1777046345241,39.49,78059.5,0.0,0.91447,5e-05,12.23213]
[1777046346248,39.5,78053.75,0.0,0.91418,5e-05,12.26261]
[1777046347255,39.5,78049.44,0.0,0.91396,5e-05,12.28548]
[1777046352294,39.5,78049.43,0.0,0.91395,5e-05,12.2862]
[1777046357330,39.5,78046.98,0.0,0.91382,5e-05,12.29979]
[1777046362364,39.5,78049.8,0.0,0.91396,5e-05,12.28559]
[1777046365388,39.5,78055.26,0.0,0.91423,5e-05,12.25731]
[1777046370423,39.5,78062.17,0.0,0.91457,5e-05,12.22199]
[1777046371430,39.5,78066.51,0.0,0.91481,5e-05,12.19618]
[1777046376465,39.5,78067.69,0.0,0.91485,5e-05,12.19145]
[1777046377471,39.5,78073.64,0.0,0.91515,5e-05,12.16016]
[1777046382507,39.5,78072.49,0.0,0.9151,5e-05,12.16614]
[1777046387541,39.5,78072.9,0.0,0.91512,5e-05,12.16382]
[1777046392577,39.5,78080.99,0.0,0.91553,5e-05,12.12128]
[1777046395598,39.5,78070.13,0.0,0.91498,5e-05,12.17829]
[1777046397611,39.5,78067.65,0.0,0.91486,5e-05,12.19115]
[1777046399626,39.5,78071.28,0.0,0.91504,5e-05,12.17193]
[1777046402647,39.5,78076.81,0.0,0.91532,5e-05,12.14277]
[1777046403654,39.5,78071.69,0.0,0.91506,5e-05,12.16961]
[1777046405677,39.5,78074.98,0.0,0.91523,5e-05,12.15226]
[1777046406674,39.5,78085.76,0.0,0.91577,5e-05,12.09576]
[1777046407682,39.5,78085.91,0.0,0.91578,5e-05,12.09504]
[1777046410703,39.5,78079.86,0.0,0.91547,5e-05,12.12687]
[1777046412717,39.5,78074.3,0.0,0.91519,5e-05,12.15602]
[1777046417752,39.5,78071.89,0.0,0.91507,5e-05,12.16877]
[1777046418759,39.5,78063.68,0.0,0.91465,5e-05,12.21217]
[1777046420773,39.51,78067.27,0.0,0.91483,5e-05,12.19375]
[1777046423794,39.51,78063.45,0.0,0.91463,5e-05,12.21453]
[1777046425807,39.51,78057.81,0.0,0.91434,5e-05,12.24463]
[1777046427822,39.51,78062.72,0.0,0.91459,5e-05,12.21917]
[1777046429836,39.51,78050.01,0.0,0.91394,5e-05,12.28649]
[1777046430843,39.51,78046.16,0.0,0.91374,5e-05,12.3069]
[1777046433864,39.51,78053.83,0.0,0.91415,5e-05,12.26347]
[1777046437892,39.51,78049.33,0.0,0.91392,5e-05,12.28774]
[1777046442927,39.51,78049.36,0.0,0.91391,5e-05,12.28819]
[1777046445948,39.51,78045.09,0.0,0.91369,5e-05,12.31107]
[1777046450983,39.51,78043.94,0.0,0.91363,5e-05,12.31762]
[1777046455010,39.51,78035.76,0.0,0.91321,5e-05,12.36125]
[1777046458032,39.51,78036.67,0.0,0.91325,5e-05,12.35661]
[1777046460046,39.51,78032.46,0.0,0.91304,5e-05,12.37896]
[1777046461544,39.51,78028.6,0.0,0.91284,5e-05,12.39942]
[1777046462060,39.51,78021.7,0.0,0.91248,5e-05,12.43596]
[1777046465081,39.51,78020.77,0.0,0.91244,5e-05,12.44069]
[1777046467095,39.51,78009.67,0.0,0.91187,5e-05,12.49939]
[1777046468102,39.51,77999.2,0.0,0.91132,5e-05,12.55494]
[1777046469109,39.51,77996.7,0.0,0.91119,5e-05,12.56805]
[1777046470116,39.51,77997.44,0.0,0.91124,5e-05,12.56382]
[1777046473137,39.51,77993.54,0.0,0.91104,5e-05,12.58369]
[1777046474144,39.51,77982.05,0.0,0.91044,5e-05,12.64467]
[1777046476160,39.51,77991.4,0.0,0.91094,5e-05,12.59363]
[1777046480188,39.51,77986.76,0.0,0.91071,5e-05,12.61732]
[1777046485223,39.5,77983.31,0.0,0.91055,5e-05,12.63349]
[1777046486456,39.5,77983.31,0.0,0.91055,5e-05,12.63349]
[1777046486698,39.5,77983.31,0.0,0.91055,5e-05,12.63349]
[1777046486771,39.5,77983.31,0.0,0.91055,5e-05,12.63349]
[1777046486800,39.5,77977.47,0.0,0.91025,5e-05,12.66461]
[1777046487238,39.5,77974.15,0.0,0.91007,5e-05,12.68259]
[1777046489251,39.5,77978.04,0.0,0.91027,5e-05,12.66219]
[1777046494287,39.51,77977.82,0.0,0.91027,5e-05,12.66125]
[1777046496793,39.51,77983.28,0.0,0.91055,5e-05,12.63256]
[1777046501338,39.51,77978.24,0.0,0.91029,5e-05,12.65908]
[1777046503352,39.5,77981.87,0.0,0.91048,5e-05,12.63948]
[1777046505365,39.5,77977.4,0.0,0.91025,5e-05,12.6632]
[1777046507380,39.5,77971.92,0.0,0.90996,5e-05,12.69227]
[1777046512415,39.51,77970.17,0.0,0.90986,5e-05,12.70225]
[1777046517450,39.51,77962.46,0.0,0.90946,5e-05,12.74343]
[1777046519464,39.51,77967.0,0.0,0.9097,5e-05,12.71941]
[1777046521478,39.51,77974.21,0.0,0.91008,5e-05,12.6805]
[1777046523492,39.5,77980.58,0.0,0.91042,5e-05,12.64556]
[1777046524500,39.5,77986.73,0.0,0.91075,5e-05,12.61233]
[1777046528528,39.5,77990.49,0.0,0.91096,5e-05,12.5909]
[1777046529535,39.5,77994.63,0.0,0.91118,5e-05,12.56852]
[1777046534570,39.5,77998.29,0.0,0.91138,5e-05,12.54768]
[1777046535577,39.5,78007.42,0.0,0.91186,5e-05,12.49888]
[1777046536584,39.5,78008.92,0.0,0.91193,5e-05,12.49074]
[1777046538598,39.5,78016.77,0.0,0.91234,5e-05,12.44877]
[1777046539605,39.5,78024.3,0.0,0.91273,5e-05,12.40876]
[1777046541619,39.5,78027.1,0.0,0.91288,5e-05,12.39388]
[1777046546657,39.5,78027.68,0.0,0.91291,5e-05,12.39074]
[1777046551692,39.5,78028.23,0.0,0.91296,5e-05,12.38444]
[1777046556727,39.5,78027.07,0.0,0.9129,5e-05,12.39047]
[1777046557734,39.5,78021.96,0.0,0.91263,5e-05,12.4175]
[1777046558740,39.5,78015.9,0.0,0.91232,5e-05,12.44956]
[1777046559748,39.49,78001.06,0.0,0.91156,5e-05,12.52828]
[1777046560755,39.49,77999.87,0.0,0.9115,5e-05,12.53437]
[1777046563776,39.49,77992.8,0.0,0.91114,5e-05,12.57127]
[1777046566797,39.49,77996.15,0.0,0.91132,5e-05,12.55255]
[1777046570825,39.49,78004.85,0.0,0.91178,5e-05,12.50521]
[1777046571832,39.49,78008.18,0.0,0.91195,5e-05,12.48733]
[1777046576867,39.49,78008.3,0.0,0.91197,5e-05,12.48596]
[1777046580896,39.49,77999.72,0.0,0.91153,5e-05,12.53105]
[1777046581903,39.49,77992.64,0.0,0.91116,5e-05,12.56855]
[1777046586938,39.48,77993.02,0.0,0.91119,5e-05,12.56529]
[1777046588952,39.48,77987.87,0.0,0.91093,5e-05,12.59226]
[1777046591973,39.48,77979.64,0.0,0.91051,5e-05,12.63533]
[1777046597008,39.48,77985.68,0.0,0.91084,5e-05,12.60135]
[1777046601036,39.48,77982.28,0.0,0.91067,5e-05,12.6183]
[1777046606071,39.47,77980.0,0.0,0.91057,5e-05,12.62882]
[1777046611106,39.47,77980.02,0.0,0.91061,5e-05,12.6237]
[1777046614127,39.47,77973.66,0.0,0.91028,5e-05,12.65734]
[1777046617148,39.47,77970.18,0.0,0.91009,5e-05,12.67579]
[1777046621177,39.47,77976.08,0.0,0.91041,5e-05,12.64394]
[1777046626212,39.47,77975.77,0.0,0.91039,5e-05,12.64545]
[1777046630240,39.47,77979.43,0.0,0.91059,5e-05,12.6258]
[1777046631247,39.47,77989.26,0.0,0.9111,5e-05,12.57295]
[1777046633260,39.47,77989.57,0.0,0.91113,5e-05,12.57067]
[1777046638296,39.46,77989.14,0.0,0.91112,5e-05,12.57165]
[1777046640310,39.46,77992.37,0.0,0.91129,5e-05,12.55388]
[1777046641317,39.46,77997.03,0.0,0.91153,5e-05,12.52881]
[1777046645345,39.46,78004.66,0.0,0.91194,5e-05,12.48738]
[1777046646352,39.46,78008.18,0.0,0.91212,5e-05,12.4685]
[1777046648366,39.46,78010.57,0.0,0.91225,5e-05,12.45546]
[1777046651387,39.46,78002.9,0.0,0.91185,5e-05,12.49606]
[1777046652394,39.46,77995.72,0.0,0.91148,5e-05,12.53402]
[1777046657429,39.46,77992.74,0.0,0.91134,5e-05,12.54883]
[1777046658436,39.46,77988.94,0.0,0.91114,5e-05,12.56886]
[1777046663471,39.46,77988.3,0.0,0.91112,5e-05,12.57099]
[1777046664478,39.46,77979.06,0.0,0.91064,5e-05,12.62007]
[1777046665485,39.45,77977.83,0.0,0.91058,5e-05,12.6263]
[1777046670520,39.45,77975.33,0.0,0.91046,5e-05,12.63795]
[1777046673540,39.45,77979.11,0.0,0.91069,5e-05,12.61342]
[1777046678576,39.45,77975.13,0.0,0.9105,5e-05,12.63306]
[1777046683611,39.44,77978.66,0.0,0.9107,5e-05,12.61244]
[1777046688646,39.44,77977.45,0.0,0.91065,5e-05,12.61723]
[1777046693681,39.44,77977.26,0.0,0.91066,5e-05,12.61651]
[1777046694191,39.44,77977.26,0.0,0.91066,5e-05,12.61651]
[1777046694781,39.44,77977.26,0.0,0.91066,5e-05,12.61651]
[1777046694871,39.44,78009.52,0.0,0.91234,5e-05,12.44424]
[1777046695698,39.44,78007.94,0.0,0.91226,5e-05,12.45256]
[1777046697876,39.44,78005.17,0.0,0.91212,5e-05,12.46719]
[1777046698474,39.44,78004.42,0.0,0.91208,5e-05,12.47105]
[1777046698482,39.44,78004.42,0.0,0.91208,5e-05,12.47105]
[1777046698486,39.44,78004.42,0.0,0.91208,5e-05,12.47105]
[1777046698525,39.44,78004.42,0.0,0.91208,5e-05,12.47105]
[1777046698539,39.44,78004.42,0.0,0.91208,5e-05,12.47105]
[1777046698719,39.44,78004.29,0.0,0.91207,5e-05,12.47161]
[1777046700800,39.44,78004.41,0.0,0.91208,5e-05,12.47084]
[1777046701023,39.44,78004.41,0.0,0.91208,5e-05,12.47084]
[1777046700867,39.44,78009.23,0.0,0.91233,5e-05,12.44509]
[1777046704761,39.44,78003.76,0.0,0.91205,5e-05,12.4738]
[1777046708727,39.43,78006.72,0.0,0.91221,5e-05,12.45766]
[1777046708735,39.43,78006.72,0.0,0.91221,5e-05,12.45766]
[1777046708773,39.43,78006.72,0.0,0.91221,5e-05,12.45766]
[1777046708787,39.43,78006.72,0.0,0.91221,5e-05,12.45766]
[1777046708807,39.43,78006.72,0.0,0.91221,5e-05,12.45766]
[1777046709025,39.43,78006.72,0.0,0.91221,5e-05,12.45766]
[1777046708888,39.43,78006.21,0.0,0.91219,5e-05,12.46025]
[1777046715840,39.43,78005.93,0.0,0.91218,5e-05,12.46086]
[1777046718444,39.43,78005.87,0.0,0.91218,5e-05,12.46093]
[1777046718496,39.43,78005.87,0.0,0.91218,5e-05,12.46093]
[1777046718520,39.43,78005.87,0.0,0.91218,5e-05,12.46093]
[1777046719050,39.43,78005.87,0.0,0.91218,5e-05,12.46093]
[1777046718860,39.43,78006.12,0.0,0.91219,5e-05,12.45948]
[1777046719272,39.43,78006.12,0.0,0.91219,5e-05,12.45948]
[1777046724160,39.43,78004.21,0.0,0.9121,5e-05,12.46905]
[1777046724213,39.43,78004.21,0.0,0.9121,5e-05,12.46905]
[1777046724270,39.43,78004.21,0.0,0.9121,5e-05,12.46905]
[1777046724902,39.43,78006.47,0.0,0.91222,5e-05,12.45693]
[1777046725770,39.43,78006.47,0.0,0.91222,5e-05,12.45693]
[1777046725816,39.43,78006.47,0.0,0.91222,5e-05,12.45693]
[1777046726031,39.43,78006.47,0.0,0.91222,5e-05,12.45693]
[1777046726916,39.43,78012.61,0.0,0.91254,5e-05,12.42415]
[1777046727965,39.43,78012.61,0.0,0.91254,5e-05,12.42415]
[1777046728003,39.43,78012.61,0.0,0.91254,5e-05,12.42415]
[1777046728031,39.43,78019.28,0.0,0.91288,5e-05,12.38872]
[1777046728281,39.43,78019.28,0.0,0.91288,5e-05,12.38872]
[1777046728735,39.43,78019.28,0.0,0.91288,5e-05,12.38872]
[1777046728739,39.43,78019.28,0.0,0.91288,5e-05,12.38872]
[1777046728771,39.43,78019.28,0.0,0.91288,5e-05,12.38872]
[1777046733965,39.43,78017.29,0.0,0.9128,5e-05,12.39605]
[1777046735003,39.43,78017.29,0.0,0.9128,5e-05,12.39605]
[1777046735018,39.43,78017.29,0.0,0.9128,5e-05,12.39605]
[1777046735043,39.43,78017.29,0.0,0.9128,5e-05,12.39605]
[1777046735091,39.43,78016.86,0.0,0.91277,5e-05,12.39834]
[1777046735269,39.43,78016.86,0.0,0.91277,5e-05,12.39834]
[1777046736058,39.43,78016.86,0.0,0.91277,5e-05,12.39834]
[1777046735979,39.43,78016.05,0.0,0.91273,5e-05,12.40264]
[1777046736270,39.43,78016.05,0.0,0.91273,5e-05,12.40264]
[1777046736987,39.43,78013.45,0.0,0.9126,5e-05,12.41643]
[1777046741016,39.43,78008.57,0.0,0.91235,5e-05,12.44213]
[1777046747059,39.43,78007.99,0.0,0.91232,5e-05,12.44479]
[1777046752094,39.43,78008.45,0.0,0.91235,5e-05,12.442]
[1777046755039,39.43,78007.95,0.0,0.91232,5e-05,12.4446]
[1777046755098,39.43,78007.95,0.0,0.91232,5e-05,12.4446]
[1777046755116,39.43,78007.5,0.0,0.9123,5e-05,12.44686]
[1777046755271,39.43,78007.5,0.0,0.9123,5e-05,12.44686]
[1777046755302,39.43,78008.49,0.0,0.91235,5e-05,12.4416]
[1777046757191,39.43,78008.84,0.0,0.91237,5e-05,12.43968]
[1777046757272,39.43,78008.84,0.0,0.91237,5e-05,12.43968]
[1777046761344,39.43,78013.61,0.0,0.91262,5e-05,12.41424]
[1777046761350,39.43,78013.61,0.0,0.91262,5e-05,12.41424]
[1777046761520,39.43,78013.61,0.0,0.91262,5e-05,12.41424]
[1777046761548,39.43,78013.76,0.0,0.91263,5e-05,12.41343]
[1777046762130,39.43,78013.76,0.0,0.91263,5e-05,12.41343]
[1777046762182,39.43,78013.76,0.0,0.91263,5e-05,12.41343]
[1777046762274,39.43,78013.76,0.0,0.91263,5e-05,12.41343]
[1777046766041,39.43,78014.23,0.0,0.91265,5e-05,12.41094]
[1777046766046,39.43,78014.23,0.0,0.91265,5e-05,12.41094]
[1777046766094,39.43,78014.23,0.0,0.91265,5e-05,12.41094]
[1777046766076,39.43,78015.6,0.0,0.91272,5e-05,12.40369]
[1777046766272,39.43,78015.6,0.0,0.91272,5e-05,12.40369]
[1777046766324,39.43,78015.6,0.0,0.91272,5e-05,12.40369]
[1777046766519,39.43,78015.6,0.0,0.91272,5e-05,12.40369]
[1777046766620,39.43,78019.17,0.0,0.91291,5e-05,12.3848]
[1777046767200,39.43,78023.95,0.0,0.91315,5e-05,12.35946]
[1777046769214,39.43,78036.87,0.0,0.91381,5e-05,12.29131]
[1777046770661,39.43,78036.87,0.0,0.91381,5e-05,12.29131]
[1777046770664,39.43,78036.87,0.0,0.91381,5e-05,12.29131]
[1777046770706,39.43,78036.87,0.0,0.91381,5e-05,12.29131]
[1777046770770,39.43,78036.87,0.0,0.91381,5e-05,12.29131]
[1777046770870,39.43,78041.65,0.0,0.91405,5e-05,12.26648]
[1777046775258,39.43,78048.29,0.0,0.91438,5e-05,12.23241]
[1777046777284,39.43,78050.81,0.0,0.9145,5e-05,12.21942]
[1777046777527,39.43,78050.81,0.0,0.9145,5e-05,12.21942]
[1777046777628,39.43,78050.81,0.0,0.9145,5e-05,12.21942]
[1777046777791,39.43,78050.81,0.0,0.9145,5e-05,12.21942]
[1777046777988,39.43,78050.81,0.0,0.9145,5e-05,12.21942]
[1777046778027,39.43,78050.81,0.0,0.9145,5e-05,12.21942]
[1777046778128,39.43,78051.61,0.0,0.91454,5e-05,12.21582]
[1777046778279,39.43,78060.27,0.0,0.91498,5e-05,12.17023]
[1777046779286,39.43,78067.77,0.0,0.91535,5e-05,12.13084]
[1777046781769,39.43,78066.49,0.0,0.91529,5e-05,12.13766]
[1777046781938,39.43,78066.49,0.0,0.91529,5e-05,12.13766]
[1777046782031,39.43,78066.49,0.0,0.91529,5e-05,12.13766]
[1777046782039,39.43,78065.3,0.0,0.91523,5e-05,12.14407]
[1777046782853,39.43,78065.3,0.0,0.91523,5e-05,12.14407]
[1777046782905,39.43,78065.3,0.0,0.91523,5e-05,12.14407]
[1777046783020,39.43,78065.3,0.0,0.91523,5e-05,12.14407]
[1777046786873,39.43,78069.51,0.0,0.91544,5e-05,12.12227]
[1777046786922,39.43,78069.51,0.0,0.91544,5e-05,12.12227]
[1777046786952,39.43,78069.51,0.0,0.91544,5e-05,12.12227]
[1777046787008,39.43,78069.51,0.0,0.91544,5e-05,12.12227]
[1777046787023,39.43,78069.51,0.0,0.91544,5e-05,12.12227]
[1777046787053,39.43,78064.74,0.0,0.91519,5e-05,12.14755]
[1777046788349,39.43,78060.2,0.0,0.91496,5e-05,12.17151]
[1777046792801,39.43,78059.56,0.0,0.91495,5e-05,12.17176]
[1777046792848,39.43,78059.56,0.0,0.91495,5e-05,12.17176]
[1777046793021,39.43,78059.56,0.0,0.91495,5e-05,12.17176]
[1777046793119,39.43,78061.84,0.0,0.91506,5e-05,12.15986]
[1777046795232,39.43,78060.84,0.0,0.91501,5e-05,12.16518]
[1777046795277,39.43,78060.84,0.0,0.91501,5e-05,12.16518]
[1777046800434,39.44,78059.17,0.0,0.91493,5e-05,12.17421]
[1777046803262,39.44,78060.92,0.0,0.91501,5e-05,12.16506]
[1777046803272,39.44,78060.92,0.0,0.91501,5e-05,12.16506]
[1777046803324,39.44,78060.92,0.0,0.91501,5e-05,12.16506]
[1777046803376,39.44,78060.92,0.0,0.91501,5e-05,12.16506]
[1777046803526,39.44,78060.92,0.0,0.91501,5e-05,12.16506]
[1777046804143,39.44,78060.92,0.0,0.91501,5e-05,12.16506]
[1777046803528,39.44,78060.54,0.0,0.91499,5e-05,12.16709]
[1777046808959,39.44,78061.52,0.0,0.91504,5e-05,12.16207]
[1777046809011,39.44,78061.52,0.0,0.91504,5e-05,12.16207]
[1777046809020,39.44,78061.52,0.0,0.91504,5e-05,12.16207]
[1777046809061,39.44,78062.68,0.0,0.9151,5e-05,12.15603]
[1777046809327,39.44,78062.68,0.0,0.9151,5e-05,12.15603]
[1777046810530,39.44,78059.46,0.0,0.91494,5e-05,12.17296]
[1777046810772,39.44,78059.46,0.0,0.91494,5e-05,12.17296]
[1777046810863,39.44,78055.51,0.0,0.91474,5e-05,12.19382]
[1777046811514,39.44,78048.33,0.0,0.91437,5e-05,12.23165]
[1777046812521,39.44,78049.56,0.0,0.91443,5e-05,12.22542]
[1777046816035,39.44,78045.79,0.0,0.91424,5e-05,12.24516]
[1777046816040,39.44,78045.79,0.0,0.91424,5e-05,12.24516]
[1777046816092,39.44,78045.79,0.0,0.91424,5e-05,12.24516]
[1777046816084,39.44,78046.24,0.0,0.91427,5e-05,12.24269]
[1777046816272,39.44,78046.24,0.0,0.91427,5e-05,12.24269]
[1777046816549,39.44,78045.77,0.0,0.91424,5e-05,12.24508]
[1777046821584,39.44,78033.79,0.0,0.91364,5e-05,12.30818]
[1777046822596,39.44,78033.79,0.0,0.91364,5e-05,12.30818]
[1777046822641,39.44,78033.79,0.0,0.91364,5e-05,12.30818]
[1777046822693,39.44,78033.79,0.0,0.91364,5e-05,12.30818]
[1777046822745,39.44,78033.79,0.0,0.91364,5e-05,12.30818]
[1777046822771,39.44,78033.79,0.0,0.91364,5e-05,12.30818]
[1777046822794,39.44,78036.14,0.0,0.91375,5e-05,12.29591]
[1777046824605,39.44,78019.67,0.0,0.91291,5e-05,12.38341]
[1777046825612,39.44,78012.91,0.0,0.91256,5e-05,12.4193]
[1777046827626,39.44,78003.87,0.0,0.91209,5e-05,12.46726]
[1777046829640,39.44,77998.81,0.0,0.91183,5e-05,12.49396]
[1777046831653,39.44,77992.67,0.0,0.91152,5e-05,12.52637]
[1777046832661,39.44,77986.09,0.0,0.91118,5e-05,12.56128]
[1777046833667,39.43,77980.68,0.0,0.91089,5e-05,12.58993]
[1777046835681,39.43,77985.48,0.0,0.91115,5e-05,12.56375]
[1777046837332,39.43,77988.43,0.0,0.91131,5e-05,12.54778]
[1777046837413,39.43,77988.43,0.0,0.91131,5e-05,12.54778]
[1777046837465,39.43,77988.43,0.0,0.91131,5e-05,12.54778]
[1777046837524,39.43,77988.43,0.0,0.91131,5e-05,12.54778]
[1777046837903,39.43,77988.43,0.0,0.91131,5e-05,12.54778]
[1777046838027,39.43,77988.43,0.0,0.91131,5e-05,12.54778]
[1777046838051,39.43,77983.47,0.0,0.91105,5e-05,12.57404]
[1777046842731,39.43,77984.69,0.0,0.91113,5e-05,12.56615]
[1777046843344,39.43,77984.69,0.0,0.91113,5e-05,12.56615]
[1777046843392,39.43,77984.69,0.0,0.91113,5e-05,12.56615]
[1777046843471,39.43,77984.69,0.0,0.91113,5e-05,12.56615]
[1777046843525,39.43,77984.69,0.0,0.91113,5e-05,12.56615]
[1777046843778,39.43,77984.69,0.0,0.91113,5e-05,12.56615]
[1777046843850,39.43,77990.96,0.0,0.91146,5e-05,12.53246]
[1777046849052,39.43,77992.04,0.0,0.91152,5e-05,12.52593]
[1777046849131,39.43,77992.04,0.0,0.91152,5e-05,12.52593]
[1777046849183,39.43,77992.04,0.0,0.91152,5e-05,12.52593]
[1777046849253,39.43,77993.04,0.0,0.91157,5e-05,12.52042]
[1777046849276,39.43,77993.04,0.0,0.91157,5e-05,12.52042]
[1777046849780,39.43,77995.05,0.0,0.91168,5e-05,12.50953]
[1777046854665,39.43,77992.85,0.0,0.91159,5e-05,12.5173]
[1777046854771,39.43,77992.85,0.0,0.91159,5e-05,12.5173]
[1777046854833,39.43,77992.85,0.0,0.91159,5e-05,12.5173]
[1777046854851,39.43,77992.85,0.0,0.91159,5e-05,12.5173]
[1777046855031,39.43,77992.85,0.0,0.91159,5e-05,12.5173]
[1777046855110,39.43,77982.43,0.0,0.91105,5e-05,12.57271]
[1777046855822,39.43,77978.33,0.0,0.91084,5e-05,12.59434]
[1777046859706,39.42,77975.57,0.0,0.9107,5e-05,12.60816]
[1777046859710,39.42,77975.57,0.0,0.9107,5e-05,12.60816]
[1777046859782,39.42,77975.57,0.0,0.9107,5e-05,12.60816]
[1777046860707,39.42,77976.26,0.0,0.91074,5e-05,12.60416]
[1777046860778,39.42,77976.26,0.0,0.91074,5e-05,12.60416]
[1777046860858,39.42,77977.87,0.0,0.91083,5e-05,12.59525]
[1777046861582,39.42,77977.87,0.0,0.91083,5e-05,12.59525]
[1777046866900,39.42,77976.85,0.0,0.91079,5e-05,12.5989]
[1777046867672,39.42,77976.85,0.0,0.91079,5e-05,12.5989]
[1777046867699,39.42,77976.85,0.0,0.91079,5e-05,12.5989]
[1777046867770,39.42,77976.85,0.0,0.91079,5e-05,12.5989]
[1777046868000,39.42,77976.85,0.0,0.91079,5e-05,12.5989]
[1777046868048,39.42,77976.85,0.0,0.91079,5e-05,12.5989]
[1777046868061,39.42,77976.4,0.0,0.91077,5e-05,12.60101]
[1777046868269,39.42,77976.4,0.0,0.91077,5e-05,12.60101]
[1777046868914,39.42,77966.11,0.0,0.91023,5e-05,12.65578]
[1777046869921,39.42,77964.01,0.0,0.91013,5e-05,12.66664]
[1777046872948,39.42,77963.79,0.0,0.91012,5e-05,12.66702]
[1777046873024,39.42,77963.79,0.0,0.91012,5e-05,12.66702]
[1777046873176,39.42,77960.83,0.0,0.90997,5e-05,12.68248]
[1777046874558,39.42,77960.97,0.0,0.90998,5e-05,12.6813]
[1777046876106,39.41,77952.63,0.0,0.90955,5e-05,12.72518]
[1777046877979,39.41,77942.19,0.0,0.909,5e-05,12.78029]
[1777046878991,39.41,77935.23,0.0,0.90864,5e-05,12.81718]
[1777046879998,39.41,77928.93,0.0,0.90831,5e-05,12.85085]
[1777046881005,39.41,77922.75,0.0,0.90797,5e-05,12.8842]
[1777046882012,39.41,77937.59,0.0,0.90877,5e-05,12.80377]
[1777046883019,39.41,77937.89,0.0,0.90879,5e-05,12.80187]
[1777046885033,39.41,77932.17,0.0,0.90849,5e-05,12.83184]
[1777046886039,39.41,77926.94,0.0,0.90822,5e-05,12.85939]
[1777046887047,39.41,77919.88,0.0,0.90784,5e-05,12.89718]
[1777046889061,39.41,77915.6,0.0,0.90761,5e-05,12.92019]
[1777046891075,39.41,77909.49,0.0,0.90729,5e-05,12.95305]
[1777046893089,39.4,77900.37,0.0,0.9068,5e-05,13.00217]
[1777046895103,39.4,77897.67,0.0,0.90665,5e-05,13.01637]
[1777046899564,39.39,77900.46,0.0,0.90687,5e-05,12.99483]
[1777046899616,39.39,77900.46,0.0,0.90687,5e-05,12.99483]
[1777046899771,39.39,77900.46,0.0,0.90687,5e-05,12.99483]
[1777046900137,39.39,77899.48,0.0,0.90682,5e-05,12.99996]
[1777046904166,39.39,77893.76,0.0,0.90651,5e-05,13.03024]
[1777046905195,39.39,77893.76,0.0,0.90651,5e-05,13.03024]
[1777046905271,39.39,77893.76,0.0,0.90651,5e-05,13.03024]
[1777046905299,39.39,77893.76,0.0,0.90651,5e-05,13.03024]
[1777046905273,39.39,77889.07,0.0,0.90626,5e-05,13.05546]
[1777046907187,39.39,77884.78,0.0,0.90603,5e-05,13.07819]
[1777046909201,39.39,77892.23,0.0,0.90644,5e-05,13.03709]
[1777046910216,39.39,77900.61,0.0,0.9069,5e-05,12.99138]
[1777046912224,39.39,77901.92,0.0,0.907,5e-05,12.98062]
[1777046914029,39.39,77900.37,0.0,0.90691,5e-05,12.98885]
[1777046914080,39.39,77900.37,0.0,0.90691,5e-05,12.98885]
[1777046914270,39.39,77900.37,0.0,0.90691,5e-05,12.98885]
[1777046914239,39.39,77896.65,0.0,0.90671,5e-05,13.00885]
[1777046919277,39.38,77898.32,0.0,0.90681,5e-05,12.99877]
[1777046921291,39.38,77888.83,0.0,0.9063,5e-05,13.04986]
[1777046922298,39.38,77882.72,0.0,0.90597,5e-05,13.08279]
[1777046924913,39.38,77881.73,0.0,0.90592,5e-05,13.08751]
[1777046924920,39.38,77881.73,0.0,0.90592,5e-05,13.08751]
[1777046925021,39.38,77881.73,0.0,0.90592,5e-05,13.08751]
[1777046925319,39.38,77881.78,0.0,0.90593,5e-05,13.08691]
[1777046930353,39.38,77884.16,0.0,0.90608,5e-05,13.0723]
[1777046932854,39.38,77882.68,0.0,0.906,5e-05,13.08005]
[1777046932906,39.38,77882.68,0.0,0.906,5e-05,13.08005]
[1777046933020,39.38,77882.68,0.0,0.906,5e-05,13.08005]
[1777046933121,39.38,77882.13,0.0,0.90597,5e-05,13.08241]
[1777046937403,39.37,77877.15,0.0,0.90572,5e-05,13.10821]
[1777046939417,39.37,77885.83,0.0,0.9062,5e-05,13.06029]
[1777046940424,39.37,77879.33,0.0,0.90584,5e-05,13.09538]
[1777046941632,39.37,77879.33,0.0,0.90584,5e-05,13.09538]
[1777046941753,39.37,77879.33,0.0,0.90584,5e-05,13.09538]
[1777046941770,39.37,77879.33,0.0,0.90584,5e-05,13.09538]
[1777046941855,39.37,77878.27,0.0,0.90579,5e-05,13.10048]
[1777046942708,39.37,77878.27,0.0,0.90579,5e-05,13.10048]
[1777046942770,39.37,77878.27,0.0,0.90579,5e-05,13.10048]
[1777046942809,39.37,77881.87,0.0,0.90599,5e-05,13.08058]
[1777046943450,39.37,77890.21,0.0,0.90645,5e-05,13.03525]
[1777046947265,39.37,77885.78,0.0,0.90621,5e-05,13.05881]
[1777046947317,39.37,77885.78,0.0,0.90621,5e-05,13.05881]
[1777046947518,39.37,77886.49,0.0,0.90625,5e-05,13.05468]
[1777046947625,39.37,77886.04,0.0,0.90623,5e-05,13.05685]
[1777046953520,39.37,77876.91,0.0,0.90575,5e-05,13.10486]
[1777046955817,39.37,77873.81,0.0,0.90558,5e-05,13.12145]
[1777046955869,39.37,77873.81,0.0,0.90558,5e-05,13.12145]
[1777046956025,39.37,77873.81,0.0,0.90558,5e-05,13.12145]
[1777046956042,39.36,77873.83,0.0,0.90559,5e-05,13.12062]
[1777046961577,39.36,77870.84,0.0,0.90544,5e-05,13.13508]
[1777046962583,39.36,77865.67,0.0,0.90516,5e-05,13.16291]
[1777046964951,39.36,77866.44,0.0,0.90521,5e-05,13.15832]
[1777046965004,39.36,77866.44,0.0,0.90521,5e-05,13.15832]
[1777046965021,39.36,77866.44,0.0,0.90521,5e-05,13.15832]
[1777046965053,39.36,77866.73,0.0,0.90523,5e-05,13.15589]
[1777046970641,39.35,77868.26,0.0,0.90534,5e-05,13.14545]
[1777046971978,39.35,77868.26,0.0,0.90534,5e-05,13.14545]
[1777046972030,39.35,77868.26,0.0,0.90534,5e-05,13.14545]
[1777046972271,39.35,77868.26,0.0,0.90534,5e-05,13.14545]
[1777046972370,39.35,77869.43,0.0,0.90543,5e-05,13.13493]
[1777046977689,39.35,77874.39,0.0,0.90572,5e-05,13.10604]
[1777046978582,39.35,77874.39,0.0,0.90572,5e-05,13.10604]
[1777046978585,39.35,77874.39,0.0,0.90572,5e-05,13.10604]
[1777046978774,39.35,77874.39,0.0,0.90572,5e-05,13.10604]
[1777046978871,39.35,77874.93,0.0,0.90576,5e-05,13.1024]
[1777046981717,39.35,77880.91,0.0,0.90609,5e-05,13.06888]
[1777046984738,39.35,77887.91,0.0,0.90648,5e-05,13.03025]
[1777046985745,39.35,77898.7,0.0,0.90707,5e-05,12.97114]
[1777046986752,39.34,77904.22,0.0,0.90737,5e-05,12.94107]
[1777046987759,39.34,77909.34,0.0,0.90765,5e-05,12.91292]
[1777046990780,39.34,77900.32,0.0,0.90717,5e-05,12.961]
[1777046995185,39.34,77898.46,0.0,0.90707,5e-05,12.97072]
[1777046995207,39.34,77898.46,0.0,0.90707,5e-05,12.97072]
[1777046995270,39.34,77898.46,0.0,0.90707,5e-05,12.97072]
[1777046995371,39.34,77901.22,0.0,0.90723,5e-05,12.95562]
[1777047000055,39.34,77896.89,0.0,0.90699,5e-05,12.97872]
[1777047000105,39.34,77896.89,0.0,0.90699,5e-05,12.97872]
[1777047000273,39.34,77896.89,0.0,0.90699,5e-05,12.97872]
[1777047000375,39.34,77898.53,0.0,0.90708,5e-05,12.96969]
[1777047001857,39.34,77905.44,0.0,0.90746,5e-05,12.93203]
[1777047002865,39.34,77912.3,0.0,0.90783,5e-05,12.89484]
[1777047004072,39.34,77912.3,0.0,0.90783,5e-05,12.89484]
[1777047004273,39.34,77912.3,0.0,0.90783,5e-05,12.89484]
[1777047004282,39.34,77912.3,0.0,0.90783,5e-05,12.89484]
[1777047004373,39.34,77912.3,0.0,0.90783,5e-05,12.89484]
[1777047004345,39.34,77910.98,0.0,0.90776,5e-05,12.90164]
[1777047004521,39.34,77910.98,0.0,0.90776,5e-05,12.90164]
[1777047004886,39.34,77907.37,0.0,0.90757,5e-05,12.92085]
[1777047009189,39.34,77907.49,0.0,0.90758,5e-05,12.9198]
[1777047009230,39.34,77907.49,0.0,0.90758,5e-05,12.9198]
[1777047009277,39.34,77907.49,0.0,0.90758,5e-05,12.9198]
[1777047009290,39.34,77907.54,0.0,0.90758,5e-05,12.91951]
[1777047014032,39.34,77906.64,0.0,0.90754,5e-05,12.92431]
[1777047014094,39.34,77906.64,0.0,0.90754,5e-05,12.92431]
[1777047014276,39.34,77906.64,0.0,0.90754,5e-05,12.92431]
[1777047014354,39.34,77903.68,0.0,0.90738,5e-05,12.94032]
[1777047018037,39.34,77903.81,0.0,0.90739,5e-05,12.93939]
[1777047018089,39.34,77903.81,0.0,0.90739,5e-05,12.93939]
[1777047018274,39.34,77903.81,0.0,0.90739,5e-05,12.93939]
[1777047018289,39.34,77907.94,0.0,0.90761,5e-05,12.91696]
[1777047022981,39.34,77904.92,0.0,0.90746,5e-05,12.93218]
[1777047023023,39.34,77904.92,0.0,0.90746,5e-05,12.93218]
[1777047023276,39.34,77904.92,0.0,0.90746,5e-05,12.93218]
[1777047023375,39.33,77909.43,0.0,0.90771,5e-05,12.90704]
[1777047026036,39.33,77913.42,0.0,0.90794,5e-05,12.88351]
[1777047027250,39.33,77913.42,0.0,0.90794,5e-05,12.88351]
[1777047027273,39.33,77913.42,0.0,0.90794,5e-05,12.88351]
[1777047027403,39.33,77913.42,0.0,0.90794,5e-05,12.88351]
[1777047027427,39.33,77913.42,0.0,0.90794,5e-05,12.88351]
[1777047027400,39.33,77916.34,0.0,0.90811,5e-05,12.86709]
[1777047027527,39.33,77916.34,0.0,0.90811,5e-05,12.86709]
[1777047028051,39.33,77917.5,0.0,0.90817,5e-05,12.86022]
[1777047030065,39.33,77921.98,0.0,0.90842,5e-05,12.83486]
[1777047031071,39.33,77926.79,0.0,0.90871,5e-05,12.80504]
[1777047032079,39.33,77935.25,0.0,0.90916,5e-05,12.75892]
[1777047034093,39.32,77939.41,0.0,0.90939,5e-05,12.7357]
[1777047035637,39.32,77941.45,0.0,0.90951,5e-05,12.72433]
[1777047035639,39.32,77941.45,0.0,0.90951,5e-05,12.72433]
[1777047035777,39.32,77941.45,0.0,0.90951,5e-05,12.72433]
[1777047036107,39.32,77940.57,0.0,0.90946,5e-05,12.72869]
[1777047041145,39.32,77941.27,0.0,0.90952,5e-05,12.723]
[1777047043156,39.32,77946.25,0.0,0.90979,5e-05,12.69544]
[1777047044339,39.32,77946.25,0.0,0.90979,5e-05,12.69544]
[1777047044391,39.32,77946.25,0.0,0.90979,5e-05,12.69544]
[1777047044393,39.32,77947.23,0.0,0.90984,5e-05,12.68982]
[1777047044524,39.32,77947.23,0.0,0.90984,5e-05,12.68982]
[1777047050205,39.31,77950.95,0.0,0.91006,5e-05,12.66776]
[1777047051176,39.31,77950.95,0.0,0.91006,5e-05,12.66776]
[1777047051228,39.31,77950.95,0.0,0.91006,5e-05,12.66776]
[1777047051270,39.31,77950.95,0.0,0.91006,5e-05,12.66776]
[1777047051277,39.31,77954.92,0.0,0.91027,5e-05,12.64611]
[1777047056799,39.31,77956.21,0.0,0.91036,5e-05,12.63771]
[1777047056851,39.31,77956.21,0.0,0.91036,5e-05,12.63771]
[1777047057023,39.31,77956.21,0.0,0.91036,5e-05,12.63771]
[1777047057254,39.31,77956.99,0.0,0.9104,5e-05,12.63322]
[1777047061283,39.31,77949.91,0.0,0.91004,5e-05,12.67007]
[1777047061838,39.31,77949.91,0.0,0.91004,5e-05,12.67007]
[1777047061890,39.31,77949.91,0.0,0.91004,5e-05,12.67007]
[1777047062024,39.31,77949.91,0.0,0.91004,5e-05,12.67007]
[1777047062290,39.31,77951.37,0.0,0.91012,5e-05,12.66186]
[1777047064304,39.31,77964.1,0.0,0.9108,5e-05,12.59283]
[1777047065199,39.31,77964.1,0.0,0.9108,5e-05,12.59283]
[1777047065258,39.31,77964.1,0.0,0.9108,5e-05,12.59283]
[1777047065271,39.31,77964.1,0.0,0.9108,5e-05,12.59283]
[1777047065311,39.31,77965.52,0.0,0.91087,5e-05,12.58497]
[1777047066318,39.3,77961.55,0.0,0.91067,5e-05,12.60601]
[1777047071353,39.3,77966.82,0.0,0.91096,5e-05,12.57634]
[1777047071742,39.3,77966.82,0.0,0.91096,5e-05,12.57634]
[1777047071769,39.3,77966.82,0.0,0.91096,5e-05,12.57634]
[1777047072167,39.3,77966.82,0.0,0.91096,5e-05,12.57634]
[1777047072479,39.3,77966.82,0.0,0.91096,5e-05,12.57634]
[1777047072360,39.3,77976.15,0.0,0.91145,5e-05,12.52614]
[1777047072769,39.3,77976.15,0.0,0.91145,5e-05,12.52614]
[1777047073367,39.3,77976.77,0.0,0.91148,5e-05,12.52265]
[1777047076388,39.3,77966.27,0.0,0.91094,5e-05,12.57834]
[1777047077025,39.3,77966.27,0.0,0.91094,5e-05,12.57834]
[1777047077077,39.3,77966.27,0.0,0.91094,5e-05,12.57834]
[1777047077272,39.3,77966.27,0.0,0.91094,5e-05,12.57834]
[1777047077395,39.3,77958.8,0.0,0.91055,5e-05,12.61815]
[1777047080644,39.3,77958.87,0.0,0.91056,5e-05,12.61686]
[1777047080663,39.3,77958.87,0.0,0.91056,5e-05,12.61686]
[1777047080780,39.3,77958.87,0.0,0.91056,5e-05,12.61686]
[1777047081423,39.3,77959.67,0.0,0.9106,5e-05,12.61225]
[1777047084486,39.3,77960.79,0.0,0.91067,5e-05,12.60563]
[1777047084444,39.3,77967.68,0.0,0.91103,5e-05,12.56838]
[1777047084518,39.3,77967.68,0.0,0.91103,5e-05,12.56838]
[1777047084566,39.3,77967.68,0.0,0.91103,5e-05,12.56838]
[1777047085450,39.3,77967.73,0.0,0.91104,5e-05,12.56787]
[1777047090486,39.29,77967.75,0.0,0.91105,5e-05,12.56651]
[1777047091602,39.29,77965.45,0.0,0.91095,5e-05,12.57529]
[1777047091654,39.29,77965.45,0.0,0.91095,5e-05,12.57529]
[1777047091774,39.29,77965.45,0.0,0.91095,5e-05,12.57529]
[1777047091875,39.29,77965.45,0.0,0.91096,5e-05,12.57502]
[1777047097534,39.29,77960.74,0.0,0.91072,5e-05,12.5989]
[1777047101564,39.29,77956.52,0.0,0.91051,5e-05,12.6203]
[1777047104587,39.29,77963.61,0.0,0.91089,5e-05,12.58125]
[1777047108615,39.28,77968.21,0.0,0.91115,5e-05,12.55547]
[1777047113650,39.28,77967.64,0.0,0.91113,5e-05,12.55731]
[1777047118685,39.28,77965.74,0.0,0.91104,5e-05,12.56627]
[1777047123720,39.28,77966.93,0.0,0.91111,5e-05,12.55861]
[1777047128756,39.28,77969.38,0.0,0.91125,5e-05,12.54431]
[1777047133791,39.27,77966.9,0.0,0.91113,5e-05,12.55651]
[1777047138826,39.27,77966.83,0.0,0.91114,5e-05,12.55574]
[1777047143861,39.27,77967.87,0.0,0.91121,5e-05,12.54881]
[1777047148896,39.27,77968.29,0.0,0.91124,5e-05,12.54546]
[1777047153931,39.27,77967.98,0.0,0.91126,5e-05,12.5428]
[1777047157959,39.26,77963.55,0.0,0.91103,5e-05,12.56572]
[1777047158966,39.26,77956.96,0.0,0.91069,5e-05,12.60085]
[1777047159973,39.26,77951.34,0.0,0.91039,5e-05,12.63074]
[1777047160980,39.26,77942.5,0.0,0.90993,5e-05,12.67795]
[1777047162996,39.26,77934.12,0.0,0.90949,5e-05,12.72225]
[1777047166017,39.26,77930.53,0.0,0.90931,5e-05,12.74014]
[1777047169044,39.26,77927.1,0.0,0.90914,5e-05,12.75715]
[1777047171058,39.25,77922.78,0.0,0.90892,5e-05,12.77947]
[1777047173578,39.25,77919.02,0.0,0.90873,5e-05,12.79872]
[1777047175531,39.25,77919.18,0.0,0.90875,5e-05,12.79731]
[1777047176094,39.25,77917.34,0.0,0.90866,5e-05,12.80616]
[1777047179550,39.25,77918.88,0.0,0.90875,5e-05,12.79676]
[1777047179585,39.25,77916.95,0.0,0.90865,5e-05,12.80668]
[1777047182137,39.24,77912.96,0.0,0.90845,5e-05,12.82672]
[1777047183144,39.24,77906.36,0.0,0.9081,5e-05,12.86225]
[1777047185158,39.24,77902.46,0.0,0.9079,5e-05,12.88283]
[1777047190193,39.24,77901.95,0.0,0.90787,5e-05,12.88577]
[1777047193788,39.24,77901.32,0.0,0.90784,5e-05,12.88822]
[1777047193840,39.24,77901.32,0.0,0.90784,5e-05,12.88822]
[1777047194020,39.24,77901.32,0.0,0.90784,5e-05,12.88822]
[1777047194220,39.24,77903.31,0.0,0.90795,5e-05,12.8771]
[1777047197241,39.24,77911.78,0.0,0.90842,5e-05,12.82994]
[1777047199256,39.24,77913.09,0.0,0.9085,5e-05,12.82174]
[1777047204291,39.23,77912.88,0.0,0.90852,5e-05,12.82015]
[1777047206305,39.23,77905.11,0.0,0.90811,5e-05,12.86117]
[1777047211340,39.22,77904.31,0.0,0.90811,5e-05,12.8592]
[1777047216375,39.22,77904.85,0.0,0.90817,5e-05,12.85332]
[1777047218389,39.22,77899.85,0.0,0.90791,5e-05,12.87924]
[1777047221410,39.21,77903.47,0.0,0.90813,5e-05,12.85774]
[1777047222417,39.21,77897.15,0.0,0.90779,5e-05,12.89145]
[1777047227452,39.21,77894.44,0.0,0.90768,5e-05,12.90292]
[1777047230473,39.2,77890.62,0.0,0.90749,5e-05,12.922]
[1777047235508,39.2,77890.33,0.0,0.90749,5e-05,12.92174]
[1777047238529,39.2,77900.99,0.0,0.90808,5e-05,12.8627]
[1777047239536,39.2,77908.41,0.0,0.90848,5e-05,12.82216]
[1777047241550,39.2,77904.15,0.0,0.90825,5e-05,12.84482]
[1777047243564,39.2,77908.45,0.0,0.90849,5e-05,12.82099]
[1777047244570,39.2,77903.52,0.0,0.90823,5e-05,12.84749]
[1777047245578,39.19,77896.94,0.0,0.90787,5e-05,12.88295]
[1777047248599,39.19,77889.18,0.0,0.90746,5e-05,12.92412]
[1777047253633,39.19,77882.85,0.0,0.90714,5e-05,12.95657]
[1777047255648,39.19,77879.27,0.0,0.90695,5e-05,12.97588]
[1777047260683,39.19,77878.69,0.0,0.90692,5e-05,12.97841]
[1777047265718,39.19,77879.02,0.0,0.90694,5e-05,12.97595]
[1777047270754,39.18,77878.0,0.0,0.90691,5e-05,12.9794]
[1777047274169,39.18,77869.3,0.0,0.90647,5e-05,13.02184]
[1777047279816,39.18,77864.31,0.0,0.90621,5e-05,13.04795]
[1777047282838,39.18,77858.86,0.0,0.90592,5e-05,13.07701]
[1777047284852,39.18,77853.97,0.0,0.90565,6e-05,13.10322]
[1777047286866,39.17,77849.84,0.0,0.90543,6e-05,13.12521]
[1777047287873,39.17,77844.58,0.0,0.90514,6e-05,13.15371]
[1777047290969,39.17,77837.37,0.0,0.90476,6e-05,13.19214]
[1777047291901,39.17,77830.68,0.0,0.90439,6e-05,13.22848]
[1777047293915,39.17,77825.99,0.0,0.90413,6e-05,13.25363]
[1777047295929,39.17,77821.49,0.0,0.90389,6e-05,13.27796]
[1777047299957,39.17,77816.82,0.0,0.90363,6e-05,13.30267]
[1777047300965,39.17,77810.28,0.0,0.90327,6e-05,13.33847]
[1777047302075,39.17,77810.28,0.0,0.90327,6e-05,13.33847]
[1777047302122,39.17,77810.28,0.0,0.90327,6e-05,13.33847]
[1777047302278,39.17,77810.28,0.0,0.90327,6e-05,13.33847]
[1777047302365,39.17,77809.08,0.0,0.90321,6e-05,13.34446]
[1777047303989,39.17,77797.98,0.0,0.90259,6e-05,13.4054]
[1777047304994,39.16,77784.92,0.0,0.90185,6e-05,13.47732]
[1777047306002,39.16,77788.08,0.0,0.90204,6e-05,13.45939]
[1777047307675,39.16,77794.52,0.0,0.90241,6e-05,13.42269]
[1777047307913,39.16,77794.52,0.0,0.90241,6e-05,13.42269]
[1777047308693,39.16,77794.52,0.0,0.90241,6e-05,13.42269]
[1777047309024,39.16,77798.5,0.0,0.90264,6e-05,13.40022]
[1777047309792,39.16,77798.5,0.0,0.90264,6e-05,13.40022]
[1777047310036,39.16,77792.98,0.0,0.90233,6e-05,13.43029]
[1777047311789,39.16,77791.21,0.0,0.90224,6e-05,13.43918]
[1777047312047,39.16,77790.63,0.0,0.90221,6e-05,13.44239]
[1777047315068,39.16,77787.01,0.0,0.90202,6e-05,13.46049]
[1777047317081,39.15,77792.43,0.0,0.90234,6e-05,13.42952]
[1777047320103,39.15,77796.87,0.0,0.9026,6e-05,13.40366]
[1777047323125,39.15,77793.5,0.0,0.90242,6e-05,13.42109]
[1777047325141,39.15,77789.57,0.0,0.90221,6e-05,13.44199]
[1777047330176,39.14,77789.19,0.0,0.90221,6e-05,13.44195]
[1777047335211,39.14,77791.55,0.0,0.90238,6e-05,13.42349]
[1777047338231,39.14,77781.97,0.0,0.90185,6e-05,13.47535]
[1777047343267,39.14,77780.17,0.0,0.90176,6e-05,13.48464]
[1777047346288,39.14,77776.41,0.0,0.90155,6e-05,13.50508]
[1777047347295,39.14,77767.3,0.0,0.90103,6e-05,13.55549]
[1777047348302,39.14,77767.75,0.0,0.90106,6e-05,13.55274]
[1777047353338,39.13,77767.52,0.0,0.90106,6e-05,13.55282]
[1777047358373,39.13,77760.09,0.0,0.90064,6e-05,13.59277]
[1777047361393,39.13,77763.68,0.0,0.90086,6e-05,13.57181]
[1777047366429,39.13,77759.65,0.0,0.90065,6e-05,13.59261]
[1777047371464,39.12,77760.46,0.0,0.90071,6e-05,13.58635]
[1777047375492,39.12,77768.75,0.0,0.9012,6e-05,13.5389]
[1777047376499,39.12,77774.15,0.0,0.90151,6e-05,13.50862]
[1777047379521,39.12,77762.8,0.0,0.90087,6e-05,13.57094]
[1777047380528,39.12,77762.33,0.0,0.90084,6e-05,13.57321]
[1777047383549,39.12,77766.2,0.0,0.90108,6e-05,13.55071]
[1777047386570,39.11,77776.44,0.0,0.90167,6e-05,13.49291]
[1777047387577,39.11,77784.06,0.0,0.90211,6e-05,13.45009]
[1777047388583,39.11,77790.23,0.0,0.90246,6e-05,13.41541]
[1777047389591,39.11,77797.7,0.0,0.90289,6e-05,13.37364]
[1777047390597,39.11,77801.12,0.0,0.90309,6e-05,13.35435]
[1777047395633,39.11,77802.24,0.0,0.90319,6e-05,13.3431]
[1777047398653,39.11,77807.42,0.0,0.90349,6e-05,13.31347]
[1777047403689,39.1,77810.98,0.0,0.9037,6e-05,13.29244]
[1777047405703,39.1,77807.24,0.0,0.9035,6e-05,13.31255]
[1777047408723,39.1,77803.5,0.0,0.90329,6e-05,13.33234]
[1777047412751,39.1,77800.17,0.0,0.90312,6e-05,13.34954]
[1777047416780,39.1,77795.49,0.0,0.90287,6e-05,13.37414]
[1777047421815,39.09,77795.35,0.0,0.90288,6e-05,13.37318]
[1777047426851,39.09,77793.1,0.0,0.90277,6e-05,13.38399]
[1777047431719,39.09,77793.9,0.0,0.90282,6e-05,13.37854]
[1777047431980,39.09,77793.9,0.0,0.90282,6e-05,13.37854]
[1777047431762,39.09,77796.02,0.0,0.90295,6e-05,13.36616]
[1777047432156,39.09,77765.69,0.0,0.90122,6e-05,13.53437]
[1777047433261,39.09,77765.69,0.0,0.90122,6e-05,13.53437]
[1777047433346,39.09,77761.8,0.0,0.90101,6e-05,13.55553]
[1777047433902,39.09,77757.17,0.0,0.90074,6e-05,13.58129]
[1777047435178,39.09,77757.17,0.0,0.90074,6e-05,13.58129]
[1777047435228,39.09,77757.17,0.0,0.90074,6e-05,13.58129]
[1777047435419,39.09,77757.17,0.0,0.90074,6e-05,13.58129]
[1777047435439,39.09,77757.4,0.0,0.90076,6e-05,13.57942]
[1777047440951,39.08,77756.81,0.0,0.90074,6e-05,13.58116]
[1777047445988,39.08,77754.23,0.0,0.90061,6e-05,13.59394]
[1777047447522,39.08,77754.23,0.0,0.90061,6e-05,13.59394]
[1777047447574,39.08,77754.23,0.0,0.90061,6e-05,13.59394]
[1777047447774,39.08,77754.23,0.0,0.90061,6e-05,13.59394]
[1777047449010,39.08,77759.07,0.0,0.9009,6e-05,13.56599]
[1777047452418,39.08,77759.93,0.0,0.90097,6e-05,13.55724]
[1777047452470,39.08,77759.93,0.0,0.90097,6e-05,13.55724]
[1777047452518,39.08,77759.93,0.0,0.90097,6e-05,13.55724]
[1777047456517,39.07,77756.21,0.0,0.90077,6e-05,13.57674]
[1777047460087,39.07,77740.43,0.0,0.89988,6e-05,13.663]
[1777047461094,39.07,77733.45,0.0,0.89948,6e-05,13.70192]
[1777047462101,39.07,77729.95,0.0,0.89928,6e-05,13.72133]
[1777047463676,39.07,77725.59,0.0,0.89903,6e-05,13.74526]
[1777047465795,39.07,77722.55,0.0,0.89885,6e-05,13.76227]
[1777047465832,39.07,77723.11,0.0,0.89889,6e-05,13.75856]
[1777047469837,39.07,77723.76,0.0,0.89893,6e-05,13.75435]
[1777047469899,39.07,77724.04,0.0,0.89895,6e-05,13.75222]
[1777047470158,39.07,77731.28,0.0,0.89937,6e-05,13.71172]
[1777047473179,39.07,77734.15,0.0,0.89955,6e-05,13.69471]
[1777047474301,39.07,77734.15,0.0,0.89955,6e-05,13.69471]
[1777047474355,39.07,77734.15,0.0,0.89955,6e-05,13.69471]
[1777047474533,39.07,77734.15,0.0,0.89955,6e-05,13.69471]
[1777047480228,39.06,77737.31,0.0,0.89977,6e-05,13.67365]
[1777047481803,39.06,77737.31,0.0,0.89977,6e-05,13.67365]
[1777047481854,39.06,77737.31,0.0,0.89977,6e-05,13.67365]
[1777047482038,39.06,77736.15,0.0,0.89971,6e-05,13.67918]
[1777047484256,39.06,77724.9,0.0,0.89907,6e-05,13.74096]
[1777047485263,39.06,77719.37,0.0,0.89875,6e-05,13.77165]
[1777047486841,39.06,77719.37,0.0,0.89875,6e-05,13.77165]
[1777047486919,39.06,77719.37,0.0,0.89875,6e-05,13.77165]
[1777047487022,39.05,77720.1,0.0,0.8988,6e-05,13.76724]
[1777047492311,39.05,77721.95,0.0,0.89892,6e-05,13.75499]
[1777047493904,39.05,77721.95,0.0,0.89892,6e-05,13.75499]
[1777047493950,39.05,77722.14,0.0,0.89894,6e-05,13.75333]
[1777047494025,39.05,77722.14,0.0,0.89894,6e-05,13.75333]
[1777047499361,39.04,77720.16,0.0,0.89886,6e-05,13.76082]
[1777047501024,39.04,77721.22,0.0,0.89893,6e-05,13.75428]
[1777047501077,39.04,77721.22,0.0,0.89893,6e-05,13.75428]
[1777047501275,39.04,77721.22,0.0,0.89893,6e-05,13.75428]
[1777047506410,39.04,77720.73,0.0,0.89894,6e-05,13.75351]
[1777047507417,39.04,77726.15,0.0,0.89926,6e-05,13.72258]
[1777047509244,39.03,77729.04,0.0,0.89943,6e-05,13.70588]
[1777047509283,39.03,77729.04,0.0,0.89943,6e-05,13.70588]
[1777047509297,39.03,77729.04,0.0,0.89943,6e-05,13.70588]
[1777047510256,39.03,77729.13,0.0,0.89944,6e-05,13.70487]
[1777047510287,39.03,77729.13,0.0,0.89944,6e-05,13.70487]
[1777047511445,39.03,77734.35,0.0,0.89977,6e-05,13.6713]
[1777047512452,39.03,77740.5,0.0,0.90013,6e-05,13.63648]
[1777047513459,39.03,77746.49,0.0,0.90048,6e-05,13.60264]
[1777047515389,39.03,77749.39,0.0,0.90065,6e-05,13.5861]
[1777047515440,39.03,77749.39,0.0,0.90065,6e-05,13.5861]
[1777047515531,39.03,77749.39,0.0,0.90065,6e-05,13.5861]
[1777047521515,39.03,77748.08,0.0,0.9006,6e-05,13.59122]
[1777047522931,39.03,77748.08,0.0,0.9006,6e-05,13.59122]
[1777047523029,39.03,77748.11,0.0,0.90061,6e-05,13.59073]
[1777047523283,39.03,77748.11,0.0,0.90061,6e-05,13.59073]
[1777047527561,39.02,77742.56,0.0,0.9003,6e-05,13.62007]
[1777047529111,39.02,77743.96,0.0,0.90039,6e-05,13.61188]
[1777047529206,39.02,77743.96,0.0,0.90039,6e-05,13.61188]
[1777047529277,39.02,77743.96,0.0,0.90039,6e-05,13.61188]
[1777047533760,39.02,77740.65,0.0,0.90021,6e-05,13.62891]
[1777047533784,39.02,77740.65,0.0,0.90021,6e-05,13.62891]
[1777047533824,39.02,77740.65,0.0,0.90021,6e-05,13.62891]
[1777047536552,39.02,77737.58,0.0,0.90004,6e-05,13.64487]
[1777047536773,39.02,77737.58,0.0,0.90004,6e-05,13.64487]
[1777047540833,39.01,77737.14,0.0,0.90004,6e-05,13.64567]
[1777047540885,39.01,77737.14,0.0,0.90004,6e-05,13.64567]
[1777047541029,39.01,77736.65,0.0,0.90001,6e-05,13.648]
[1777047545165,39.01,77734.06,0.0,0.89988,6e-05,13.66079]
[1777047545213,39.01,77734.06,0.0,0.89988,6e-05,13.66079]
[1777047545274,39.01,77734.06,0.0,0.89988,6e-05,13.66079]
[1777047545690,39.01,77737.95,0.0,0.90011,6e-05,13.6386]
[1777047550626,39.01,77738.66,0.0,0.90017,6e-05,13.63295]
[1777047550674,39.01,77738.66,0.0,0.90017,6e-05,13.63295]
[1777047550778,39.01,77738.66,0.0,0.90017,6e-05,13.63295]
[1777047554753,39.0,77744.59,0.0,0.90053,6e-05,13.59774]
[1777047555896,39.0,77744.59,0.0,0.90053,6e-05,13.59774]
[1777047555902,39.0,77744.59,0.0,0.90053,6e-05,13.59774]
[1777047555760,39.0,77736.6,0.0,0.90007,6e-05,13.642]
[1777047556030,39.0,77736.6,0.0,0.90007,6e-05,13.642]
[1777047556767,39.0,77732.37,0.0,0.89983,6e-05,13.66522]
[1777047559788,39.0,77740.28,0.0,0.9003,6e-05,13.6196]
[1777047560184,39.0,77740.28,0.0,0.9003,6e-05,13.6196]
[1777047560189,39.0,77740.28,0.0,0.9003,6e-05,13.6196]
[1777047560273,39.0,77740.28,0.0,0.9003,6e-05,13.6196]
[1777047561802,39.0,77747.77,0.0,0.90074,6e-05,13.57696]
[1777047563816,39.0,77752.29,0.0,0.90101,6e-05,13.55105]
[1777047565830,38.99,77745.63,0.0,0.90063,6e-05,13.58762]
[1777047566729,38.99,77745.63,0.0,0.90063,6e-05,13.58762]
[1777047566775,38.99,77745.63,0.0,0.90063,6e-05,13.58762]
[1777047566782,38.99,77745.63,0.0,0.90063,6e-05,13.58762]
[1777047566961,38.99,77745.63,0.0,0.90063,6e-05,13.58762]
[1777047566838,38.99,77745.33,0.0,0.90062,6e-05,13.58894]
[1777047567031,38.99,77745.33,0.0,0.90062,6e-05,13.58894]
[1777047572879,38.99,77746.17,0.0,0.90071,6e-05,13.57881]
[1777047575160,38.99,77746.46,0.0,0.90073,6e-05,13.57652]
[1777047575208,38.99,77746.46,0.0,0.90073,6e-05,13.57652]
[1777047575272,38.99,77746.46,0.0,0.90073,6e-05,13.57652]
[1777047580936,38.99,77740.38,0.0,0.9004,6e-05,13.60849]
[1777047581616,38.99,77740.38,0.0,0.9004,6e-05,13.60849]
[1777047581659,38.99,77740.38,0.0,0.9004,6e-05,13.60849]
[1777047581780,38.99,77740.38,0.0,0.9004,6e-05,13.60849]
[1777047586979,38.98,77746.52,0.0,0.90078,6e-05,13.5719]
[1777047587401,38.98,77746.52,0.0,0.90078,6e-05,13.5719]
[1777047587451,38.98,77746.52,0.0,0.90078,6e-05,13.5719]
[1777047587526,38.98,77746.52,0.0,0.90078,6e-05,13.5719]
[1777047588016,38.98,77750.42,0.0,0.90101,6e-05,13.54983]
[1777047590000,38.98,77746.43,0.0,0.90078,6e-05,13.57153]
[1777047591938,38.98,77746.67,0.0,0.9008,6e-05,13.56988]
[1777047592026,38.98,77745.11,0.0,0.90071,6e-05,13.57829]
[1777047592221,38.98,77745.11,0.0,0.90071,6e-05,13.57829]
[1777047592283,38.98,77745.11,0.0,0.90071,6e-05,13.57829]
[1777047592526,38.98,77745.11,0.0,0.90071,6e-05,13.57829]
[1777047593021,38.98,77740.65,0.0,0.90046,6e-05,13.60289]
[1777047596779,38.98,77739.22,0.0,0.90038,6e-05,13.61016]
[1777047596826,38.98,77739.22,0.0,0.90038,6e-05,13.61016]
[1777047597025,38.98,77739.22,0.0,0.90038,6e-05,13.61016]
[1777047600069,38.97,77744.12,0.0,0.90068,6e-05,13.58102]
[1777047602848,38.97,77744.77,0.0,0.90072,6e-05,13.57707]
[1777047602899,38.97,77744.77,0.0,0.90072,6e-05,13.57707]
[1777047603023,38.97,77744.77,0.0,0.90072,6e-05,13.57707]
[1777047608127,38.97,77744.99,0.0,0.90076,6e-05,13.57367]
[1777047611466,38.97,77743.78,0.0,0.90069,6e-05,13.57979]
[1777047611508,38.97,77743.78,0.0,0.90069,6e-05,13.57979]
[1777047611529,38.97,77743.78,0.0,0.90069,6e-05,13.57979]
[1777047617190,38.96,77745.29,0.0,0.9008,6e-05,13.56908]
[1777047618578,38.96,77745.29,0.0,0.9008,6e-05,13.56908]
[1777047618629,38.96,77745.29,0.0,0.9008,6e-05,13.56908]
[1777047618771,38.96,77745.29,0.0,0.9008,6e-05,13.56908]
[1777047621008,38.96,77752.33,0.0,0.90122,6e-05,13.52857]
[1777047626253,38.96,77753.57,0.0,0.9013,6e-05,13.52051]
[1777047627260,38.96,77750.11,0.0,0.90111,6e-05,13.53958]
[1777047632587,38.96,77749.83,0.0,0.90112,6e-05,13.53677]
[1777047632688,38.96,77738.34,0.0,0.90047,6e-05,13.60043]
[1777047634309,38.96,77737.41,0.0,0.90042,6e-05,13.60528]
[1777047637330,38.95,77734.02,0.0,0.90023,6e-05,13.62319]
[1777047645633,38.95,77734.09,0.0,0.90025,6e-05,13.62133]
[1777047646015,38.95,77738.7,0.0,0.90053,6e-05,13.59374]
[1777047646393,38.95,77734.34,0.0,0.90028,6e-05,13.61812]
[1777047650421,38.95,77727.57,0.0,0.89991,6e-05,13.65431]
[1777047651428,38.94,77720.6,0.0,0.89951,6e-05,13.69296]
[1777047656463,38.94,77721.76,0.0,0.89958,6e-05,13.68564]
[1777047659484,38.94,77726.35,0.0,0.89986,6e-05,13.65895]
[1777047661498,38.94,77730.35,0.0,0.9001,6e-05,13.63578]
[1777047662507,38.94,77726.89,0.0,0.8999,6e-05,13.6548]
[1777047667540,38.94,77732.02,0.0,0.90022,6e-05,13.62416]
[1777047671568,38.93,77728.6,0.0,0.90003,6e-05,13.64196]
[1777047676604,38.93,77727.54,0.0,0.89999,6e-05,13.64612]
[1777047681638,38.93,77723.08,0.0,0.89975,6e-05,13.66934]
[1777047683652,38.93,77718.41,0.0,0.89948,6e-05,13.69473]
[1777047684659,38.92,77712.27,0.0,0.89913,6e-05,13.72876]
[1777047687680,38.92,77709.24,0.0,0.89897,6e-05,13.74429]
[1777047692715,38.92,77705.38,0.0,0.89879,6e-05,13.76004]
[1777047693723,38.92,77700.93,0.0,0.89853,6e-05,13.78482]
[1777047695737,38.92,77706.52,0.0,0.89887,6e-05,13.75253]
[1777047699764,38.91,77700.19,0.0,0.89852,6e-05,13.78597]
[1777047704800,38.91,77700.13,0.0,0.89854,6e-05,13.78331]
[1777047709835,38.9,77701.05,0.0,0.89863,6e-05,13.77515]
[1777047714869,38.9,77702.5,0.0,0.89874,6e-05,13.76402]
[1777047719905,38.89,77702.69,0.0,0.89878,6e-05,13.76004]
[1777047724941,38.89,77704.4,0.0,0.89891,6e-05,13.74753]
[1777047726956,38.88,77700.81,0.0,0.89872,6e-05,13.76657]
[1777047731991,38.88,77701.05,0.0,0.89876,6e-05,13.76221]
[1777047737027,38.87,77693.37,0.0,0.89834,6e-05,13.80248]
[1777047738034,38.87,77687.64,0.0,0.89801,6e-05,13.83413]
[1777047741037,38.87,77687.16,0.0,0.89799,6e-05,13.83543]
[1777047741089,38.87,77687.16,0.0,0.89799,6e-05,13.83543]
[1777047741133,38.87,77683.0,0.0,0.89775,6e-05,13.8585]
[1777047741279,38.87,77683.0,0.0,0.89775,6e-05,13.8585]
[1777047742064,38.87,77677.63,0.0,0.89744,6e-05,13.88839]
[1777047744078,38.87,77681.53,0.0,0.89768,6e-05,13.86542]
[1777047745085,38.86,77672.62,0.0,0.89716,6e-05,13.91531]
[1777047747101,38.86,77667.88,0.0,0.89689,6e-05,13.94107]
[1777047752136,38.86,77664.92,0.0,0.89676,6e-05,13.95167]
[1777047757171,38.85,77666.78,0.0,0.8969,6e-05,13.93846]
[1777047759185,38.85,77673.33,0.0,0.8973,6e-05,13.90008]
[1777047764220,38.84,77673.5,0.0,0.89735,6e-05,13.89527]
[1777047765229,38.84,77677.04,0.0,0.89757,6e-05,13.8745]
[1777047768250,38.84,77681.44,0.0,0.89785,6e-05,13.84747]
[1777047770264,38.84,77690.93,0.0,0.89842,6e-05,13.79254]
[1777047771271,38.83,77701.43,0.0,0.89904,6e-05,13.73276]
[1777047772278,38.83,77717.26,0.0,0.89997,6e-05,13.64321]
[1777047773285,38.83,77716.64,0.0,0.89994,6e-05,13.6463]
[1777047778320,38.83,77716.46,0.0,0.89995,6e-05,13.64528]
[1777047780334,38.83,77720.6,0.0,0.9002,6e-05,13.62124]
[1777047783355,38.83,77725.43,0.0,0.90049,6e-05,13.59304]
[1777047786376,38.82,77729.22,0.0,0.90072,6e-05,13.57081]
[1777047788390,38.82,77734.96,0.0,0.90106,6e-05,13.53803]
[1777047793425,38.82,77733.83,0.0,0.90101,6e-05,13.543]
[1777047795440,38.82,77730.45,0.0,0.90082,6e-05,13.56139]
[1777047800475,38.82,77748.91,0.0,0.90189,6e-05,13.45661]
[1777047801481,38.82,77766.12,0.0,0.90288,6e-05,13.35994]
[1777047802489,38.82,77766.44,0.0,0.90291,6e-05,13.35767]
[1777047803496,38.81,77765.99,0.0,0.90288,6e-05,13.35984]
[1777047804610,38.81,77765.99,0.0,0.90288,6e-05,13.35984]
[1777047804614,38.81,77753.48,0.0,0.90218,6e-05,13.42896]
[1777047806288,38.81,77752.21,0.0,0.9021,6e-05,13.43605]
[1777047806517,38.81,77748.75,0.0,0.90191,6e-05,13.45493]
[1777047810293,38.81,77748.41,0.0,0.9019,6e-05,13.45589]
[1777047812559,38.81,77744.39,0.0,0.90169,6e-05,13.47472]
[1777047813565,38.81,77736.5,0.0,0.90124,6e-05,13.51873]
[1777047815580,38.81,77734.29,0.0,0.90112,6e-05,13.53039]
[1777047819609,38.81,77729.92,0.0,0.90088,6e-05,13.55407]
[1777047820615,38.81,77736.67,0.0,0.90127,6e-05,13.51598]
[1777047825677,38.8,77732.55,0.0,0.90105,6e-05,13.53754]
[1777047827691,38.8,77729.27,0.0,0.90086,6e-05,13.55537]
[1777047830711,38.8,77738.98,0.0,0.90143,6e-05,13.50013]
[1777047831718,38.8,77740.86,0.0,0.90154,6e-05,13.48942]
[1777047835747,38.8,77736.62,0.0,0.9013,6e-05,13.51246]
[1777047840782,38.8,77736.68,0.0,0.90132,6e-05,13.51104]
[1777047845817,38.8,77736.71,0.0,0.90133,6e-05,13.50977]
[1777047846823,38.8,77740.34,0.0,0.90154,6e-05,13.48921]
[1777047847831,38.8,77752.55,0.0,0.90224,6e-05,13.42073]
[1777047848838,38.79,77759.23,0.0,0.90263,6e-05,13.383]
[1777047849845,38.79,77762.66,0.0,0.90283,6e-05,13.36316]
[1777047853872,38.79,77757.84,0.0,0.90258,6e-05,13.38738]
[1777047855887,38.79,77754.19,0.0,0.90239,6e-05,13.40663]
[1777047860922,38.78,77754.86,0.0,0.90245,6e-05,13.40071]
[1777047865959,38.78,77754.21,0.0,0.90243,6e-05,13.40213]
[1777047869986,38.78,77750.58,0.0,0.90224,6e-05,13.42064]
[1777047875022,38.77,77747.93,0.0,0.90213,6e-05,13.42968]
[1777047876028,38.77,77755.98,0.0,0.9026,6e-05,13.38421]
[1777047878042,38.77,77754.77,0.0,0.90254,6e-05,13.39014]
[1777047883078,38.77,77754.98,0.0,0.90257,6e-05,13.38683]
[1777047888113,38.76,77754.62,0.0,0.90257,6e-05,13.38672]
[1777047893147,38.76,77754.95,0.0,0.90261,6e-05,13.38275]
[1777047895163,38.76,77760.11,0.0,0.90292,6e-05,13.35311]
[1777047900198,38.75,77767.67,0.0,0.90337,6e-05,13.30809]
[1777047902212,38.75,77765.82,0.0,0.90328,6e-05,13.31717]
[1777047906240,38.74,77756.27,0.0,0.90276,6e-05,13.36791]
[1777047907247,38.74,77750.58,0.0,0.90244,6e-05,13.39901]
[1777047911275,38.74,77754.78,0.0,0.9027,6e-05,13.37378]
[1777047915303,38.74,77751.41,0.0,0.90252,6e-05,13.39103]
[1777047920338,38.73,77752.17,0.0,0.90259,6e-05,13.38471]
[1777047925373,38.73,77751.54,0.0,0.90257,6e-05,13.38615]
[1777047928394,38.73,77755.98,0.0,0.90284,6e-05,13.36008]
[1777047931417,38.73,77749.92,0.0,0.90252,6e-05,13.38949]
[1777047934440,38.72,77746.1,0.0,0.90232,6e-05,13.40959]
[1777047935447,38.72,77741.42,0.0,0.90205,6e-05,13.43567]
[1777047936454,38.72,77737.79,0.0,0.90184,6e-05,13.45586]
[1777047937461,38.72,77729.01,0.0,0.90134,6e-05,13.50492]
[1777047938468,38.72,77725.41,0.0,0.90113,6e-05,13.52488]
[1777047940482,38.72,77721.93,0.0,0.90094,6e-05,13.54387]
[1777047942496,38.72,77714.25,0.0,0.9005,6e-05,13.58642]
[1777047944346,38.72,77708.28,0.0,0.90016,6e-05,13.61924]
[1777047949545,38.72,77705.47,0.0,0.90002,6e-05,13.63292]
[1777047954580,38.71,77706.4,0.0,0.90009,6e-05,13.62555]
[1777047959616,38.71,77709.77,0.0,0.90031,6e-05,13.6045]
[1777047964650,38.7,77711.86,0.0,0.90045,6e-05,13.59079]
[1777047969686,38.7,77712.95,0.0,0.90053,6e-05,13.5829]
[1777047970693,38.7,77721.71,0.0,0.90104,6e-05,13.53327]
[1777047972706,38.7,77722.6,0.0,0.9011,6e-05,13.52769]
[1777047973713,38.7,77729.13,0.0,0.90148,6e-05,13.49076]
[1777047974721,38.7,77739.47,0.0,0.90208,6e-05,13.43252]
[1777047975728,38.7,77744.73,0.0,0.90239,6e-05,13.40253]
[1777047976737,38.7,77743.15,0.0,0.9023,6e-05,13.41094]
[1777047977744,38.7,77738.46,0.0,0.90203,6e-05,13.43682]
[1777047982781,38.69,77741.45,0.0,0.90223,6e-05,13.4174]
[1777047987814,38.69,77739.99,0.0,0.90217,6e-05,13.42338]
[1777047992849,38.68,77739.74,0.0,0.9022,6e-05,13.41921]
[1777047997885,38.68,77729.73,0.0,0.90164,6e-05,13.47314]
[1777048000233,38.68,77724.9,0.0,0.90138,6e-05,13.4992]
[1777048002920,38.68,77729.53,0.0,0.90165,6e-05,13.47217]
[1777048004934,38.67,77735.58,0.0,0.90201,6e-05,13.43718]
[1777048008962,38.67,77739.05,0.0,0.90222,6e-05,13.4166]
[1777048010977,38.67,77745.46,0.0,0.9026,6e-05,13.37953]
[1777048012991,38.67,77748.72,0.0,0.9028,6e-05,13.35991]
[1777048018028,38.66,77750.75,0.0,0.90295,6e-05,13.34533]
[1777048023065,38.66,77750.63,0.0,0.90298,6e-05,13.34283]
[1777048025081,38.65,77760.67,0.0,0.90356,6e-05,13.28548]
[1777048029109,38.65,77761.46,0.0,0.90363,6e-05,13.27896]
[1777048034144,38.65,77759.26,0.0,0.90353,6e-05,13.28864]
[1777048037166,38.64,77765.9,0.0,0.90392,6e-05,13.24998]
[1777048038172,38.64,77770.33,0.0,0.90417,6e-05,13.22479]
[1777048041198,38.64,77776.13,0.0,0.90452,6e-05,13.1912]
[1777048042200,38.64,77779.75,0.0,0.90472,6e-05,13.17066]
[1777048044215,38.64,77783.41,0.0,0.90494,6e-05,13.14962]
[1777048049250,38.64,77783.37,0.0,0.90495,6e-05,13.14835]
[1777048052271,38.63,77777.38,0.0,0.90464,6e-05,13.17745]
[1777048054285,38.63,77776.83,0.0,0.90462,6e-05,13.17978]
[1777048058313,38.63,77779.98,0.0,0.90481,6e-05,13.16086]
[1777048060327,38.63,77783.85,0.0,0.90503,6e-05,13.13868]
[1777048065362,38.63,77780.76,0.0,0.90487,6e-05,13.15438]
[1777048070396,38.62,77779.33,0.0,0.90481,6e-05,13.1608]
[1777048073418,38.62,77782.6,0.0,0.905,6e-05,13.14168]
[1777048078453,38.62,77785.12,0.0,0.90516,6e-05,13.12631]
[1777048082480,38.62,77781.56,0.0,0.90496,6e-05,13.1451]
[1777048087516,38.62,77784.06,0.0,0.90512,6e-05,13.12988]
[1777048091544,38.61,77777.84,0.0,0.90478,6e-05,13.16348]
[1777048096579,38.61,77777.71,0.0,0.90479,6e-05,13.16264]
[1777048099600,38.61,77781.36,0.0,0.905,6e-05,13.14139]
[1777048102621,38.61,77775.78,0.0,0.90469,6e-05,13.17164]
[1777048107655,38.61,77776.59,0.0,0.90476,6e-05,13.16562]
[1777048108663,38.6,77780.42,0.0,0.90497,6e-05,13.14399]
[1777048112691,38.6,77777.0,0.0,0.90481,6e-05,13.15867]
[1777048113698,38.6,77769.69,0.0,0.9044,6e-05,13.19916]
[1777048115712,38.6,77765.72,0.0,0.90418,6e-05,13.22067]
[1777048119740,38.6,77762.45,0.0,0.90401,6e-05,13.23746]
[1777048121754,38.6,77755.26,0.0,0.90361,6e-05,13.2769]
[1777048122761,38.6,77750.39,0.0,0.90334,6e-05,13.30377]
[1777048123768,38.6,77746.88,0.0,0.90314,6e-05,13.32329]
[1777048127796,38.59,77744.28,0.0,0.903,6e-05,13.33707]
[1777048132830,38.59,77743.04,0.0,0.90295,6e-05,13.34191]
[1777048134845,38.59,77738.55,0.0,0.9027,6e-05,13.36628]
[1777048140888,38.59,77735.88,0.0,0.90256,6e-05,13.37946]
[1777048141896,38.59,77732.21,0.0,0.90235,6e-05,13.39974]
[1777048143163,38.58,77727.8,0.0,0.90211,6e-05,13.42382]
[1777048144918,38.58,77722.42,0.0,0.9018,6e-05,13.45367]
[1777048145925,38.58,77717.31,0.0,0.90151,6e-05,13.48201]
[1777048147939,38.58,77716.27,0.0,0.90146,6e-05,13.48642]
[1777048150960,38.58,77721.76,0.0,0.9018,6e-05,13.45399]
[1777048153981,38.58,77723.59,0.0,0.90192,6e-05,13.44238]
[1777048157003,38.57,77726.94,0.0,0.90212,6e-05,13.42229]
[1777048162038,38.57,77728.05,0.0,0.9022,6e-05,13.41415]
[1777048167072,38.56,77728.75,0.0,0.90227,6e-05,13.40715]
[1777048172108,38.56,77728.84,0.0,0.90233,6e-05,13.39994]
[1777048177143,38.55,77728.19,0.0,0.90233,6e-05,13.40023]
[1777048182179,38.55,77729.16,0.0,0.90242,6e-05,13.39144]
[1777048187213,38.54,77728.61,0.0,0.90242,6e-05,13.39124]
[1777048189226,38.54,77734.77,0.0,0.90279,6e-05,13.35533]
[1777048194264,38.53,77737.96,0.0,0.903,6e-05,13.33449]
[1777048199298,38.53,77739.55,0.0,0.90312,6e-05,13.32276]
[1777048201315,38.53,77744.55,0.0,0.90341,6e-05,13.29364]
[1777048202322,38.53,77752.49,0.0,0.90387,6e-05,13.24865]
[1777048204336,38.52,77754.22,0.0,0.90398,6e-05,13.23814]
[1777048207357,38.52,77758.6,0.0,0.90424,6e-05,13.21247]
[1777048208363,38.52,77767.06,0.0,0.90472,6e-05,13.16482]
[1777048210378,38.52,77769.73,0.0,0.90488,6e-05,13.14938]
[1777048214405,38.52,77766.37,0.0,0.9047,6e-05,13.16714]
[1777048216420,38.52,77771.13,0.0,0.90497,6e-05,13.14004]
[1777048221455,38.52,77773.29,0.0,0.90511,6e-05,13.12686]
[1777048223468,38.52,77778.02,0.0,0.90538,6e-05,13.10005]
[1777048226491,38.51,77770.18,0.0,0.90494,6e-05,13.14328]
[1777048227498,38.51,77766.37,0.0,0.90473,6e-05,13.16433]
[1777048232533,38.51,77766.01,0.0,0.90474,6e-05,13.16168]
[1777048236561,38.51,77762.25,0.0,0.90454,6e-05,13.18168]
[1777048241596,38.51,77761.92,0.0,0.90453,6e-05,13.18218]
[1777048246630,38.51,77761.68,0.0,0.90453,6e-05,13.18225]
[1777048248658,38.5,77777.72,0.0,0.90544,6e-05,13.09218]
[1777048248978,38.5,77777.72,0.0,0.90544,6e-05,13.09218]
[1777048249375,38.5,77777.72,0.0,0.90544,6e-05,13.09218]
[1777048249655,38.5,77779.92,0.0,0.90557,6e-05,13.07981]
[1777048250662,38.5,77772.38,0.0,0.90514,6e-05,13.12177]
[1777048252333,38.5,77776.94,0.0,0.9054,6e-05,13.09617]
[1777048256683,38.5,77775.01,0.0,0.9053,6e-05,13.1064]
[1777048256704,38.5,77775.19,0.0,0.90531,6e-05,13.10526]
[1777048256726,38.5,77775.19,0.0,0.90531,6e-05,13.10526]
[1777048256773,38.5,77775.19,0.0,0.90531,6e-05,13.10526]
[1777048257710,38.5,77777.49,0.0,0.90544,6e-05,13.09229]
[1777048262746,38.5,77786.37,0.0,0.90594,6e-05,13.04218]
[1777048263753,38.5,77791.61,0.0,0.90624,6e-05,13.01297]
[1777048269438,38.5,77790.35,0.0,0.90617,6e-05,13.01995]
[1777048269490,38.5,77790.35,0.0,0.90617,6e-05,13.01995]
[1777048269536,38.5,77790.35,0.0,0.90617,6e-05,13.01995]
[1777048269539,38.5,77790.54,0.0,0.90618,6e-05,13.01887]
[1777048270802,38.5,77798.74,0.0,0.90664,6e-05,12.97327]
[1777048272818,38.5,77804.1,0.0,0.90693,6e-05,12.94365]
[1777048277081,38.5,77808.24,0.0,0.90716,6e-05,12.92104]
[1777048277133,38.5,77808.24,0.0,0.90716,6e-05,12.92104]
[1777048277284,38.5,77808.24,0.0,0.90716,6e-05,12.92104]
[1777048277377,38.5,77808.18,0.0,0.90715,6e-05,12.92163]
[1777048278860,38.5,77818.15,0.0,0.90771,6e-05,12.86652]
[1777048280874,38.5,77809.59,0.0,0.90723,6e-05,12.91397]
[1777048281881,38.5,77800.36,0.0,0.90672,6e-05,12.96531]
[1777048282888,38.5,77793.27,0.0,0.90632,6e-05,13.00476]
[1777048284901,38.5,77791.69,0.0,0.90623,6e-05,13.01349]
[1777048288891,38.5,77791.72,0.0,0.90624,6e-05,13.01325]
[1777048288940,38.5,77791.72,0.0,0.90624,6e-05,13.01325]
[1777048289024,38.5,77791.72,0.0,0.90624,6e-05,13.01325]
[1777048289126,38.5,77791.21,0.0,0.90621,6e-05,13.01604]
[1777048292958,38.5,77797.79,0.0,0.9066,6e-05,12.97603]
[1777048295611,38.5,77797.64,0.0,0.90659,6e-05,12.97687]
[1777048295663,38.5,77797.64,0.0,0.90659,6e-05,12.97687]
[1777048295637,38.5,77798.06,0.0,0.90661,6e-05,12.9746]
[1777048295781,38.5,77798.06,0.0,0.90661,6e-05,12.9746]
[1777048295979,38.5,77798.08,0.0,0.90661,6e-05,12.97449]
[1777048298999,38.5,77804.32,0.0,0.90696,6e-05,12.93994]
[1777048302036,38.5,77808.47,0.0,0.90719,6e-05,12.91704]
[1777048302090,38.5,77808.47,0.0,0.90719,6e-05,12.91704]
[1777048302289,38.5,77808.47,0.0,0.90719,6e-05,12.91704]
[1777048302372,38.5,77805.06,0.0,0.907,6e-05,12.93618]
[1777048308063,38.5,77802.51,0.0,0.90685,6e-05,12.95072]
[1777048311461,38.5,77801.93,0.0,0.90682,6e-05,12.95406]
[1777048311472,38.5,77801.93,0.0,0.90682,6e-05,12.95406]
[1777048311525,38.5,77801.93,0.0,0.90682,6e-05,12.95406]
[1777048311573,38.5,77801.69,0.0,0.9068,6e-05,12.95546]
[1777048316120,38.5,77796.73,0.0,0.90653,6e-05,12.98315]
[1777048316803,38.5,77796.73,0.0,0.90653,6e-05,12.98315]
[1777048316822,38.5,77796.73,0.0,0.90653,6e-05,12.98315]
[1777048317027,38.5,77796.73,0.0,0.90653,6e-05,12.98315]
[1777048317127,38.5,77796.78,0.0,0.90653,6e-05,12.98287]
[1777048319141,38.5,77801.83,0.0,0.90681,6e-05,12.95483]
[1777048322296,38.5,77800.1,0.0,0.90671,6e-05,12.96451]
[1777048322345,38.5,77800.1,0.0,0.90671,6e-05,12.96451]
[1777048322533,38.5,77800.1,0.0,0.90671,6e-05,12.96451]
[1777048322547,38.51,77798.64,0.0,0.90663,6e-05,12.97264]
[1777048328204,38.51,77800.35,0.0,0.90673,6e-05,12.96317]
[1777048330028,38.51,77800.17,0.0,0.90672,6e-05,12.9642]
[1777048330080,38.51,77800.17,0.0,0.90672,6e-05,12.9642]
[1777048330285,38.51,77800.17,0.0,0.90672,6e-05,12.9642]
[1777048330287,38.51,77799.42,0.0,0.90667,6e-05,12.96839]
[1777048334246,38.51,77794.74,0.0,0.90641,6e-05,12.99447]
[1777048336541,38.51,77792.01,0.0,0.90626,6e-05,13.00962]
[1777048336595,38.51,77792.01,0.0,0.90626,6e-05,13.00962]
[1777048336777,38.51,77792.01,0.0,0.90626,6e-05,13.00962]
[1777048336697,38.51,77794.17,0.0,0.90638,6e-05,12.99756]
[1777048342301,38.5,77794.91,0.0,0.90642,6e-05,12.99332]
[1777048343895,38.5,77794.58,0.0,0.9064,6e-05,12.99514]
[1777048343904,38.5,77794.58,0.0,0.9064,6e-05,12.99514]
[1777048344021,38.5,77794.58,0.0,0.9064,6e-05,12.99514]
[1777048344316,38.5,77794.49,0.0,0.9064,6e-05,12.99562]
[1777048349351,38.5,77796.66,0.0,0.90652,6e-05,12.98345]
[1777048351693,38.5,77796.84,0.0,0.90653,6e-05,12.98245]
[1777048351707,38.5,77796.84,0.0,0.90653,6e-05,12.98245]
[1777048351775,38.5,77796.84,0.0,0.90653,6e-05,12.98245]
[1777048351724,38.5,77805.09,0.0,0.90701,6e-05,12.93332]
[1777048353379,38.5,77811.03,0.0,0.90734,6e-05,12.90054]
[1777048354595,38.5,77811.03,0.0,0.90734,6e-05,12.90054]
[1777048354693,38.5,77811.03,0.0,0.90734,6e-05,12.90054]
[1777048354773,38.5,77811.03,0.0,0.90734,6e-05,12.90054]
[1777048354696,38.51,77818.25,0.0,0.90774,6e-05,12.86068]
[1777048355393,38.5,77823.33,0.0,0.90802,6e-05,12.8324]
[1777048356436,38.5,77823.33,0.0,0.90802,6e-05,12.8324]
[1777048356479,38.5,77823.33,0.0,0.90802,6e-05,12.8324]
[1777048356524,38.5,77823.33,0.0,0.90802,6e-05,12.8324]
[1777048356537,38.5,77823.06,0.0,0.90801,6e-05,12.83378]
[1777048360427,38.5,77827.51,0.0,0.90826,6e-05,12.80875]
[1777048362368,38.5,77828.04,0.0,0.90829,6e-05,12.80576]
[1777048362527,38.5,77828.04,0.0,0.90829,6e-05,12.80576]
[1777048362570,38.5,77827.88,0.0,0.90828,6e-05,12.80658]
[1777048366253,38.5,77829.46,0.0,0.90837,5e-05,12.79702]
[1777048366279,38.5,77829.46,0.0,0.90837,5e-05,12.79702]
[1777048366298,38.5,77829.46,0.0,0.90837,5e-05,12.79702]
[1777048366527,38.5,77829.46,0.0,0.90837,5e-05,12.79702]
[1777048366777,38.5,77829.46,0.0,0.90837,5e-05,12.79702]
[1777048366806,38.5,77830.09,0.0,0.90841,5e-05,12.79349]
[1777048372511,38.5,77829.13,0.0,0.90836,5e-05,12.79859]
[1777048374038,38.5,77825.89,0.0,0.90818,6e-05,12.81645]
[1777048374073,38.5,77825.89,0.0,0.90818,6e-05,12.81645]
[1777048374280,38.5,77825.89,0.0,0.90818,6e-05,12.81645]
[1777048374526,38.5,77826.06,0.0,0.90819,6e-05,12.81544]
[1777048379561,38.5,77819.82,0.0,0.90785,6e-05,12.84951]
[1777048379878,38.5,77819.82,0.0,0.90785,6e-05,12.84951]
[1777048379927,38.5,77819.82,0.0,0.90785,6e-05,12.84951]
[1777048380026,38.5,77819.82,0.0,0.90785,6e-05,12.84951]
[1777048380569,38.5,77819.03,0.0,0.90781,6e-05,12.85388]
[1777048383590,38.5,77826.76,0.0,0.90824,6e-05,12.81057]
[1777048384390,38.5,77826.76,0.0,0.90824,6e-05,12.81057]
[1777048384442,38.5,77826.76,0.0,0.90824,6e-05,12.81057]
[1777048384524,38.5,77826.76,0.0,0.90824,6e-05,12.81057]
[1777048384596,38.5,77827.61,0.0,0.90828,6e-05,12.80579]
[1777048389631,38.5,77829.95,0.0,0.90842,5e-05,12.79256]
[1777048390532,38.5,77829.95,0.0,0.90842,5e-05,12.79256]
[1777048390577,38.5,77829.95,0.0,0.90842,5e-05,12.79256]
[1777048390776,38.5,77829.95,0.0,0.90842,5e-05,12.79256]
[1777048390844,38.5,77829.05,0.0,0.90837,5e-05,12.79749]
[1777048392652,38.5,77836.6,0.0,0.90878,5e-05,12.7557]
[1777048393660,38.5,77846.71,0.0,0.90934,5e-05,12.69966]
[1777048394667,38.5,77847.91,0.0,0.90941,5e-05,12.69282]
[1777048395441,38.5,77847.91,0.0,0.90941,5e-05,12.69282]
[1777048395520,38.5,77847.91,0.0,0.90941,5e-05,12.69282]
[1777048395762,38.5,77847.91,0.0,0.90941,5e-05,12.69282]
[1777048395805,38.5,77848.75,0.0,0.90945,5e-05,12.68798]
[1777048396040,38.5,77848.75,0.0,0.90945,5e-05,12.68798]
[1777048396280,38.5,77848.75,0.0,0.90945,5e-05,12.68798]
[1777048396681,38.5,77852.42,0.0,0.90966,5e-05,12.66757]
[1777048398695,38.5,77857.53,0.0,0.90994,5e-05,12.63912]
[1777048402072,38.5,77859.47,0.0,0.91005,5e-05,12.62805]
[1777048402125,38.5,77859.47,0.0,0.91005,5e-05,12.62805]
[1777048402283,38.5,77859.47,0.0,0.91005,5e-05,12.62805]
[1777048402723,38.5,77862.3,0.0,0.9102,5e-05,12.61238]
[1777048404737,38.5,77871.67,0.0,0.91071,5e-05,12.5608]
[1777048405990,38.5,77873.51,0.0,0.91081,5e-05,12.55069]
[1777048406022,38.5,77873.51,0.0,0.91081,5e-05,12.55069]
[1777048406042,38.5,77873.51,0.0,0.91081,5e-05,12.55069]
[1777048406750,38.5,77873.87,0.0,0.91083,5e-05,12.54871]
[1777048407721,38.5,77873.87,0.0,0.91083,5e-05,12.54871]
[1777048407769,38.5,77873.87,0.0,0.91083,5e-05,12.54871]
[1777048407774,38.5,77874.12,0.0,0.91084,5e-05,12.54732]
[1777048408765,38.5,77865.56,0.0,0.91038,5e-05,12.59423]
[1777048409773,38.5,77859.52,0.0,0.91005,5e-05,12.6273]
[1777048414809,38.49,77860.47,0.0,0.91013,5e-05,12.61811]
[1777048415501,38.49,77860.47,0.0,0.91013,5e-05,12.61811]
[1777048415525,38.49,77860.47,0.0,0.91013,5e-05,12.61811]
[1777048415816,38.49,77860.36,0.0,0.91013,5e-05,12.61858]
[1777048416068,38.49,77860.36,0.0,0.91013,5e-05,12.61858]
[1777048421858,38.49,77863.92,0.0,0.91033,5e-05,12.59829]
[1777048422782,38.49,77863.92,0.0,0.91033,5e-05,12.59829]
[1777048422813,38.49,77863.92,0.0,0.91033,5e-05,12.59829]
[1777048422867,38.49,77863.98,0.0,0.91033,5e-05,12.59785]
[1777048423024,38.49,77863.98,0.0,0.91033,5e-05,12.59785]
[1777048423874,38.49,77863.13,0.0,0.91029,5e-05,12.6024]
[1777048425888,38.49,77858.31,0.0,0.91002,5e-05,12.62894]
[1777048427902,38.49,77862.1,0.0,0.91023,5e-05,12.60848]
[1777048430567,38.49,77862.75,0.0,0.91026,5e-05,12.60478]
[1777048430620,38.49,77862.75,0.0,0.91026,5e-05,12.60478]
[1777048430769,38.49,77862.75,0.0,0.91026,5e-05,12.60478]
[1777048430832,38.49,77862.76,0.0,0.91027,5e-05,12.60449]
[1777048435958,38.49,77864.5,0.0,0.91036,5e-05,12.59452]
[1777048438978,38.49,77868.35,0.0,0.91057,5e-05,12.57324]
[1777048439985,38.49,77872.62,0.0,0.9108,5e-05,12.54982]
[1777048444021,38.49,77866.47,0.0,0.91047,5e-05,12.5836]
[1777048449056,38.49,77868.94,0.0,0.9106,5e-05,12.57006]
[1777048454091,38.49,77858.86,0.0,0.91006,5e-05,12.62549]
[1777048455098,38.49,77855.4,0.0,0.90987,5e-05,12.64488]
[1777048456104,38.49,77865.26,0.0,0.9104,5e-05,12.59067]
[1777048460133,38.49,77855.5,0.0,0.90987,5e-05,12.64417]
[1777048462146,38.49,77853.55,0.0,0.90976,5e-05,12.65541]
[1777048465168,38.49,77862.92,0.0,0.91026,5e-05,12.60455]
[1777048468189,38.49,77864.76,0.0,0.91036,5e-05,12.59491]
[1777048473224,38.49,77857.98,0.0,0.91001,5e-05,12.62906]
[1777048475238,38.49,77855.18,0.0,0.90986,5e-05,12.64436]
[1777048480276,38.49,77857.32,0.0,0.90998,5e-05,12.63207]
[1777048485311,38.49,77863.89,0.0,0.91034,5e-05,12.59545]
[1777048487328,38.49,77872.78,0.0,0.91082,5e-05,12.54663]
[1777048488333,38.49,77881.38,0.0,0.91128,5e-05,12.49958]
[1777048490346,38.49,77882.18,0.0,0.91133,5e-05,12.4954]
[1777048492361,38.49,77886.21,0.0,0.91154,5e-05,12.4736]
[1777048495382,38.49,77891.27,0.0,0.91181,5e-05,12.4464]
[1777048496389,38.49,77898.69,0.0,0.9122,5e-05,12.40611]
[1777048500417,38.5,77895.39,0.0,0.91201,5e-05,12.42509]
[1777048505452,38.5,77897.49,0.0,0.91212,5e-05,12.41455]
[1777048510486,38.5,77896.61,0.0,0.91206,5e-05,12.42041]
[1777048515522,38.5,77894.41,0.0,0.91193,5e-05,12.43338]
[1777048520557,38.5,77895.96,0.0,0.91201,5e-05,12.4258]
[1777048523578,38.5,77892.09,0.0,0.9118,5e-05,12.44751]
[1777048527609,38.51,77897.57,0.0,0.91208,5e-05,12.41822]
[1777048528614,38.51,77904.99,0.0,0.91248,5e-05,12.378]
[1777048533650,38.51,77897.39,0.0,0.91208,5e-05,12.41745]
[1777048535664,38.51,77900.67,0.0,0.91225,5e-05,12.39998]
[1777048539692,38.51,77904.83,0.0,0.91246,5e-05,12.37828]
[1777048542713,38.51,77908.31,0.0,0.91264,5e-05,12.36021]
[1777048543580,38.51,77908.31,0.0,0.91264,5e-05,12.36021]
[1777048543632,38.51,77908.31,0.0,0.91264,5e-05,12.36021]
[1777048543772,38.51,77908.31,0.0,0.91264,5e-05,12.36021]
[1777048547747,38.51,77911.88,0.0,0.91281,5e-05,12.34227]
[1777048549763,38.52,77915.55,0.0,0.913,5e-05,12.323]
[1777048551776,38.52,77922.85,0.0,0.91338,5e-05,12.28377]
[1777048553790,38.52,77919.53,0.0,0.91321,5e-05,12.30192]
[1777048556811,38.52,77915.5,0.0,0.91299,5e-05,12.32388]
[1777048561846,38.52,77915.15,0.0,0.91297,5e-05,12.32577]
[1777048563860,38.52,77911.02,0.0,0.91276,5e-05,12.34816]
[1777048568895,38.52,77911.45,0.0,0.91278,5e-05,12.34561]
[1777048573930,38.52,77913.61,0.0,0.9129,5e-05,12.33369]
[1777048578965,38.52,77912.93,0.0,0.91286,5e-05,12.33726]
[1777048581986,38.52,77916.89,0.0,0.91307,5e-05,12.31603]
[1777048587021,38.52,77916.89,0.0,0.91305,5e-05,12.31771]
[1777048593063,38.52,77916.85,0.0,0.91306,5e-05,12.31628]
[1777048597090,38.52,77908.58,0.0,0.91261,5e-05,12.36218]
[1777048598098,38.52,77883.2,0.0,0.91125,5e-05,12.50078]
[1777048599105,38.52,77875.6,0.0,0.91084,5e-05,12.54239]
[1777048602740,38.52,77874.77,0.0,0.9108,5e-05,12.5468]
[1777048608328,38.52,77872.88,0.0,0.9107,5e-05,12.55697]
[1777048608986,38.52,77868.7,0.0,0.91048,5e-05,12.57973]
[1777048614217,38.52,77865.63,0.0,0.91032,5e-05,12.59613]
[1777048619253,38.52,77864.21,0.0,0.91024,5e-05,12.60344]
[1777048621267,38.52,77859.99,0.0,0.91002,5e-05,12.62643]
[1777048622869,38.52,77855.15,0.0,0.90976,5e-05,12.65281]
[1777048625294,38.52,77867.64,0.0,0.91043,5e-05,12.58395]
[1777048627310,38.52,77873.29,0.0,0.91074,5e-05,12.5528]
[1777048630330,38.52,77876.62,0.0,0.91092,5e-05,12.53453]
[1777048634359,38.52,77872.28,0.0,0.91069,5e-05,12.55839]
[1777048639394,38.52,77870.96,0.0,0.91062,5e-05,12.56563]
[1777048644430,38.52,77869.31,0.0,0.91053,5e-05,12.57459]
[1777048645436,38.52,77872.88,0.0,0.91072,5e-05,12.55501]
[1777048647451,38.52,77877.19,0.0,0.91095,5e-05,12.53142]
[1777048652487,38.52,77876.69,0.0,0.91094,5e-05,12.53124]
[1777048653494,38.52,77870.38,0.0,0.9106,5e-05,12.56586]
[1777048655508,38.52,77866.08,0.0,0.91037,5e-05,12.58944]
[1777048660543,38.52,77861.07,0.0,0.9101,5e-05,12.6169]
[1777048661550,38.52,77857.53,0.0,0.90991,5e-05,12.63628]
[1777048666584,38.52,77855.33,0.0,0.90979,5e-05,12.64786]
[1777048670613,38.52,77850.04,0.0,0.90951,5e-05,12.67647]
[1777048675649,38.52,77847.99,0.0,0.90941,5e-05,12.68687]
[1777048680684,38.52,77845.66,0.0,0.90929,5e-05,12.69873]
[1777048685719,38.51,77844.68,0.0,0.90924,5e-05,12.70306]
[1777048690753,38.51,77844.86,0.0,0.90926,5e-05,12.70091]
[1777048695789,38.51,77836.63,0.0,0.90883,5e-05,12.74514]
[1777048696796,38.51,77832.95,0.0,0.90862,5e-05,12.76548]
[1777048701831,38.51,77833.49,0.0,0.90865,5e-05,12.76254]
[1777048706866,38.51,77836.74,0.0,0.90883,5e-05,12.74463]
[1777048709888,38.51,77840.78,0.0,0.90905,5e-05,12.72249]
[1777048710894,38.51,77844.24,0.0,0.90924,5e-05,12.70351]
[1777048713915,38.51,77833.04,0.0,0.90864,5e-05,12.76225]
[1777048715928,38.51,77830.65,0.0,0.90851,5e-05,12.77547]
[1777048720964,38.51,77830.46,0.0,0.9085,5e-05,12.77656]
[1777048725999,38.51,77829.39,0.0,0.90844,5e-05,12.78262]
[1777048731033,38.51,77829.25,0.0,0.90843,5e-05,12.78362]
[1777048736068,38.51,77826.88,0.0,0.9083,6e-05,12.79704]
[1777048741104,38.51,77824.84,0.0,0.90818,6e-05,12.80849]
[1777048744125,38.51,77819.33,0.0,0.90788,6e-05,12.83905]
[1777048744583,38.51,77819.33,0.0,0.90788,6e-05,12.83905]
[1777048744684,38.51,77819.33,0.0,0.90788,6e-05,12.83905]
[1777048744771,38.51,77819.33,0.0,0.90788,6e-05,12.83905]
[1777048745131,38.51,77816.58,0.0,0.90772,6e-05,12.85461]
[1777048750167,38.52,77815.54,0.0,0.90765,6e-05,12.86182]
[1777048755202,38.52,77811.07,0.0,0.90739,6e-05,12.88785]
[1777048759230,38.52,77807.76,0.0,0.90721,6e-05,12.90583]
[1777048764561,38.52,77809.89,0.0,0.90734,6e-05,12.89325]
[1777048767286,38.51,77805.76,0.0,0.90712,6e-05,12.91534]
[1777048772321,38.52,77806.41,0.0,0.90717,6e-05,12.909]
[1777048777356,38.52,77808.32,0.0,0.90727,6e-05,12.89833]
[1777048782390,38.52,77807.13,0.0,0.9072,6e-05,12.90555]
[1777048784404,38.52,77797.52,0.0,0.90667,6e-05,12.95872]
[1777048786418,38.52,77796.37,0.0,0.9066,6e-05,12.96515]
[1777048787426,38.52,77792.84,0.0,0.90641,6e-05,12.98478]
[1777048792460,38.52,77793.5,0.0,0.90644,6e-05,12.98096]
[1777048797496,38.52,77794.93,0.0,0.90653,6e-05,12.97296]
[1777048800517,38.52,77800.74,0.0,0.90685,6e-05,12.94037]
[1777048801524,38.52,77806.12,0.0,0.90715,6e-05,12.91021]
[1777048802531,38.51,77812.7,0.0,0.90752,6e-05,12.87345]
[1777048804545,38.51,77810.93,0.0,0.90743,6e-05,12.88281]
[1777048807679,38.51,77803.83,0.0,0.90704,6e-05,12.92133]
[1777048813609,38.51,77805.88,0.0,0.90717,6e-05,12.90867]
[1777048818644,38.51,77806.33,0.0,0.90721,6e-05,12.90501]
[1777048819651,38.51,77799.92,0.0,0.90685,6e-05,12.94057]
[1777048820658,38.51,77791.75,0.0,0.90639,6e-05,12.9861]
[1777048821665,38.51,77787.26,0.0,0.90614,6e-05,13.01105]
[1777048824686,38.51,77780.09,0.0,0.90574,6e-05,13.05077]
[1777048825693,38.51,77774.4,0.0,0.90542,6e-05,13.08235]
[1777048826700,38.51,77770.61,0.0,0.90521,6e-05,13.10332]
[1777048829307,38.51,77765.14,0.0,0.9049,6e-05,13.13342]
[1777048831736,38.51,77755.88,0.0,0.90441,6e-05,13.18109]
[1777048834757,38.5,77747.64,0.0,0.90395,6e-05,13.22626]
[1777048835764,38.5,77742.78,0.0,0.90367,6e-05,13.25342]
[1777048837777,38.5,77738.46,0.0,0.90343,6e-05,13.27739]
[1777048840786,38.5,77737.27,0.0,0.90336,6e-05,13.28374]
[1777048840798,38.5,77736.39,0.0,0.90331,6e-05,13.28851]
[1777048841806,38.5,77730.63,0.0,0.90298,6e-05,13.32068]
[1777048842813,38.5,77726.27,0.0,0.90274,6e-05,13.34496]
[1777048844806,38.5,77724.99,0.0,0.90267,6e-05,13.3519]
[1777048844827,38.5,77724.74,0.0,0.90265,6e-05,13.35305]
[1777048845907,38.5,77724.74,0.0,0.90265,6e-05,13.35305]
[1777048845959,38.5,77724.74,0.0,0.90265,6e-05,13.35305]
[1777048846022,38.5,77724.74,0.0,0.90265,6e-05,13.35305]
[1777048846123,38.5,77725.12,0.0,0.90268,6e-05,13.35064]
[1777048847851,38.5,77717.49,0.0,0.90224,6e-05,13.39304]
[1777048848858,38.5,77712.19,0.0,0.90194,6e-05,13.42257]
[1777048853892,38.5,77709.9,0.0,0.90183,6e-05,13.43366]
[1777048854899,38.49,77705.81,0.0,0.90159,6e-05,13.45635]
[1777048856913,38.49,77699.29,0.0,0.90122,6e-05,13.49234]
[1777048859935,38.49,77693.02,0.0,0.90086,6e-05,13.52703]
[1777048861950,38.49,77683.58,0.0,0.90031,6e-05,13.58011]
[1777048862962,38.49,77677.99,0.0,0.89999,6e-05,13.61153]
[1777048863970,38.49,77672.14,0.0,0.89965,6e-05,13.6444]
[1777048867998,38.49,77666.35,0.0,0.89932,6e-05,13.67582]
[1777048870013,38.49,77654.78,0.0,0.89864,6e-05,13.74106]
[1777048872027,38.49,77652.13,0.0,0.89849,6e-05,13.75572]
[1777048873034,38.49,77646.09,0.0,0.89813,6e-05,13.78989]
[1777048874778,38.49,77645.67,0.0,0.89811,6e-05,13.79201]
[1777048879091,38.48,77648.14,0.0,0.89826,6e-05,13.77688]
[1777048879145,38.48,77648.14,0.0,0.89826,6e-05,13.77688]
[1777048879272,38.48,77648.14,0.0,0.89826,6e-05,13.77688]
[1777048879246,38.48,77647.42,0.0,0.89822,6e-05,13.78073]
[1777048880084,38.48,77649.85,0.0,0.89837,6e-05,13.76663]
[1777048885181,38.48,77648.74,0.0,0.89831,6e-05,13.77206]
[1777048888141,38.48,77643.82,0.0,0.89803,6e-05,13.79908]
[1777048893176,38.48,77646.24,0.0,0.89821,6e-05,13.78056]
[1777048895197,38.48,77640.5,0.0,0.89787,6e-05,13.81279]
[1777048896202,38.48,77632.72,0.0,0.89741,6e-05,13.85689]
[1777048901237,38.47,77630.68,0.0,0.89731,6e-05,13.86675]
[1777048904258,38.47,77634.9,0.0,0.89757,6e-05,13.84157]
[1777048905265,38.47,77641.36,0.0,0.89796,6e-05,13.80438]
[1777048906272,38.47,77645.28,0.0,0.8982,6e-05,13.78177]
[1777048909293,38.47,77641.67,0.0,0.89799,6e-05,13.8013]
[1777048912314,38.46,77635.81,0.0,0.89766,6e-05,13.83301]
[1777048917349,38.46,77625.61,0.0,0.89707,6e-05,13.88848]
[1777048918356,38.46,77621.99,0.0,0.89686,6e-05,13.9088]
[1777048919363,38.46,77618.51,0.0,0.89665,6e-05,13.9283]
[1777048920370,38.46,77611.84,0.0,0.89626,6e-05,13.96606]
[1777048925406,38.45,77626.14,0.0,0.89714,6e-05,13.88182]
[1777048926413,38.45,77629.88,0.0,0.89737,6e-05,13.86009]
[1777048928427,38.45,77639.91,0.0,0.89798,6e-05,13.80218]
[1777048929434,38.45,77645.52,0.0,0.89832,6e-05,13.76965]
[1777048930750,38.45,77645.52,0.0,0.89832,6e-05,13.76965]
[1777048931448,38.45,77652.57,0.0,0.89875,6e-05,13.72853]
[1777048932455,38.45,77659.57,0.0,0.89917,6e-05,13.68826]
[1777048934469,38.45,77653.12,0.0,0.89879,6e-05,13.7242]
[1777048939504,38.44,77656.27,0.0,0.899,6e-05,13.70414]
[1777048941521,38.44,77652.76,0.0,0.8988,6e-05,13.72334]
[1777048943533,38.44,77649.25,0.0,0.8986,6e-05,13.74244]
[1777048947560,38.44,77652.71,0.0,0.89883,6e-05,13.72094]
[1777048952596,38.43,77658.73,0.0,0.89923,6e-05,13.68113]
[1777048954610,38.43,77649.29,0.0,0.89867,6e-05,13.73409]
[1777048955617,38.43,77643.53,0.0,0.89833,6e-05,13.76651]
[1777048956776,38.43,77643.53,0.0,0.89833,6e-05,13.76651]
[1777048956843,38.43,77642.85,0.0,0.8983,6e-05,13.76941]
[1777048962665,38.42,77641.46,0.0,0.89825,6e-05,13.77477]
[1777048966694,38.42,77631.67,0.0,0.89768,6e-05,13.82858]
[1777048967701,38.42,77627.51,0.0,0.89743,6e-05,13.85214]
[1777048968708,38.42,77627.87,0.0,0.89746,6e-05,13.84979]
[1777048969715,38.42,77632.86,0.0,0.89776,6e-05,13.82094]
[1777048970722,38.42,77639.03,0.0,0.89813,6e-05,13.78539]
[1777048972735,38.42,77639.65,0.0,0.89818,6e-05,13.78134]
[1777048977770,38.42,77642.9,0.0,0.89838,6e-05,13.76176]
[1777048979277,38.42,77642.9,0.0,0.89838,6e-05,13.76176]
[1777048979787,38.41,77649.03,0.0,0.89875,6e-05,13.72643]
[1777048981799,38.41,77643.66,0.0,0.89843,6e-05,13.75672]
[1777048983817,38.41,77647.85,0.0,0.89869,6e-05,13.73235]
[1777048988852,38.41,77653.94,0.0,0.89906,6e-05,13.69636]
[1777048993887,38.41,77656.32,0.0,0.89922,6e-05,13.68087]
[1777048996909,38.41,77670.59,0.0,0.90008,6e-05,13.59862]
[1777048997915,38.4,77674.66,0.0,0.90032,6e-05,13.57526]
[1777048999930,38.4,77678.72,0.0,0.90056,6e-05,13.55179]
[1777049003961,38.4,77682.72,0.0,0.9008,6e-05,13.52847]
[1777049004968,38.4,77690.76,0.0,0.90128,6e-05,13.4828]
[1777049005974,38.4,77694.99,0.0,0.90152,6e-05,13.4588]
[1777049010008,38.4,77680.75,0.0,0.90069,6e-05,13.53938]
[1777049011010,38.4,77677.05,0.0,0.9005,6e-05,13.55685]
[1777049016045,38.4,77678.23,0.0,0.90057,6e-05,13.54934]
[1777049020073,38.4,77684.1,0.0,0.90092,6e-05,13.5154]
[1777049021080,38.4,77690.44,0.0,0.9013,6e-05,13.47938]
[1777049023095,38.4,77694.03,0.0,0.90151,6e-05,13.45897]
[1777049028129,38.4,77693.87,0.0,0.90151,6e-05,13.45882]
[1777049032157,38.4,77697.33,0.0,0.90172,6e-05,13.43792]
[1777049035179,38.39,77702.63,0.0,0.90204,6e-05,13.40704]
[1777049040215,38.39,77704.95,0.0,0.90219,6e-05,13.39268]
[1777049041222,38.39,77708.82,0.0,0.90241,6e-05,13.37058]
[1777049043236,38.39,77715.63,0.0,0.90281,6e-05,13.33177]
[1777049044243,38.39,77723.58,0.0,0.90327,6e-05,13.28683]
[1777049045250,38.39,77728.26,0.0,0.90354,6e-05,13.26009]
[1777049046257,38.39,77733.27,0.0,0.90383,6e-05,13.23155]
[1777049047264,38.39,77739.54,0.0,0.9042,6e-05,13.19601]
[1777049048271,38.39,77736.29,0.0,0.90401,6e-05,13.21399]
[1777049049278,38.39,77730.48,0.0,0.90368,6e-05,13.24636]
[1777049052299,38.39,77726.5,0.0,0.90347,6e-05,13.26765]
[1777049057334,38.38,77725.35,0.0,0.90342,6e-05,13.27215]
[1777049062370,38.38,77726.18,0.0,0.90349,6e-05,13.26547]
[1777049063377,38.38,77733.96,0.0,0.90394,6e-05,13.2213]
[1777049068412,38.37,77734.62,0.0,0.90399,6e-05,13.2159]
[1777049072439,38.37,77724.27,0.0,0.90343,6e-05,13.26937]
[1777049075461,38.37,77720.0,0.0,0.9032,6e-05,13.29247]
[1777049080495,38.37,77720.18,0.0,0.90321,6e-05,13.29077]
[1777049082513,38.37,77724.19,0.0,0.90345,6e-05,13.26793]
[1777049084527,38.37,77720.62,0.0,0.90324,6e-05,13.28784]
[1777049086540,38.37,77725.28,0.0,0.90351,6e-05,13.26137]
[1777049088554,38.37,77729.44,0.0,0.90375,6e-05,13.23781]
[1777049091576,38.37,77733.91,0.0,0.90402,6e-05,13.21161]
[1777049093590,38.36,77738.52,0.0,0.90429,6e-05,13.18509]
[1777049096611,38.36,77732.49,0.0,0.90395,6e-05,13.21811]
[1777049101646,38.36,77736.8,0.0,0.90422,6e-05,13.19217]
[1777049106681,38.36,77734.44,0.0,0.9041,6e-05,13.20378]
[1777049109702,38.36,77738.45,0.0,0.90434,6e-05,13.18026]
[1777049111717,38.35,77742.37,0.0,0.90457,6e-05,13.15764]
[1777049112724,38.35,77745.96,0.0,0.90477,6e-05,13.13722]
[1777049114737,38.35,77736.79,0.0,0.90426,6e-05,13.18822]
[1777049116752,38.35,77733.9,0.0,0.9041,6e-05,13.20382]
[1777049119773,38.35,77738.35,0.0,0.90436,6e-05,13.17811]
[1777049124807,38.35,77744.0,0.0,0.90469,6e-05,13.14492]
[1777049125815,38.35,77748.48,0.0,0.90495,6e-05,13.1195]
[1777049126822,38.35,77743.51,0.0,0.90467,6e-05,13.14714]
[1777049131857,38.34,77740.32,0.0,0.90452,6e-05,13.16043]
[1777049132864,38.34,77744.3,0.0,0.90475,6e-05,13.1378]
[1777049133871,38.34,77749.03,0.0,0.90502,6e-05,13.111]
[1777049135884,38.34,77747.06,0.0,0.90492,6e-05,13.12163]
[1777049138906,38.34,77751.23,0.0,0.90516,6e-05,13.09766]
[1777049139912,38.34,77754.38,0.0,0.90534,6e-05,13.07984]
[1777049141927,38.34,77747.35,0.0,0.90494,6e-05,13.11899]
[1777049142934,38.34,77740.37,0.0,0.90455,6e-05,13.15805]
[1777049144948,38.34,77741.12,0.0,0.90459,6e-05,13.15342]
[1777049146962,38.34,77733.64,0.0,0.90417,6e-05,13.19562]
[1777049149983,38.34,77729.46,0.0,0.90393,6e-05,13.2192]
[1777049155018,38.34,77730.97,0.0,0.90401,6e-05,13.21054]
[1777049160053,38.34,77743.04,0.0,0.90471,6e-05,13.14198]
[1777049161060,38.34,77745.41,0.0,0.90485,6e-05,13.12845]
[1777049163074,38.34,77741.49,0.0,0.90463,6e-05,13.15004]
[1777049164082,38.34,77737.34,0.0,0.90439,6e-05,13.17311]
[1777049167103,38.34,77747.78,0.0,0.905,6e-05,13.11374]
[1777049168110,38.34,77756.85,0.0,0.90551,6e-05,13.06273]
[1777049169117,38.34,77756.66,0.0,0.9055,6e-05,13.06371]
[1777049173145,38.34,77744.85,0.0,0.90483,6e-05,13.12957]
[1777049174152,38.34,77742.39,0.0,0.9047,6e-05,13.1432]
[1777049177173,38.33,77734.15,0.0,0.90423,6e-05,13.18885]
[1777049182210,38.33,77734.3,0.0,0.90425,6e-05,13.18752]
[1777049184223,38.33,77741.37,0.0,0.90465,6e-05,13.14757]
[1777049186239,38.33,77746.51,0.0,0.90495,6e-05,13.11828]
[1777049187247,38.33,77753.53,0.0,0.90535,6e-05,13.07873]
[1777049188253,38.33,77757.65,0.0,0.90558,6e-05,13.05554]
[1777049190267,38.33,77762.61,0.0,0.90587,6e-05,13.02763]
[1777049195302,38.33,77759.32,0.0,0.9057,6e-05,13.04255]
[1777049199330,38.33,77763.24,0.0,0.90592,6e-05,13.02048]
[1777049204366,38.33,77761.45,0.0,0.90582,6e-05,13.03045]
[1777049205373,38.33,77757.16,0.0,0.90558,6e-05,13.05445]
[1777049207389,38.33,77750.6,0.0,0.90521,6e-05,13.09111]
[1777049212423,38.33,77749.72,0.0,0.90517,6e-05,13.09545]
[1777049214437,38.33,77754.26,0.0,0.90543,6e-05,13.06976]
[1777049219473,38.33,77755.75,0.0,0.90551,6e-05,13.06102]
[1777049220479,38.33,77759.08,0.0,0.9057,6e-05,13.04231]
[1777049222493,38.33,77755.9,0.0,0.90552,6e-05,13.06003]
[1777049227533,38.33,77754.24,0.0,0.90543,6e-05,13.06905]
[1777049232565,38.33,77752.73,0.0,0.90535,6e-05,13.07721]
[1777049237600,38.33,77752.93,0.0,0.90536,6e-05,13.07579]
[1777049242635,38.33,77756.55,0.0,0.90557,6e-05,13.05524]
[1777049244649,38.33,77762.8,0.0,0.90593,6e-05,13.02024]
[1777049249684,38.33,77761.83,0.0,0.90587,6e-05,13.02582]
[1777049251698,38.33,77752.3,0.0,0.90535,6e-05,13.07591]
[1777049252705,38.33,77744.49,0.0,0.90491,6e-05,13.11966]
[1777049253712,38.33,77740.97,0.0,0.90471,6e-05,13.13931]
[1777049257740,38.32,77737.37,0.0,0.90451,6e-05,13.15894]
[1777049262775,38.32,77734.9,0.0,0.90438,6e-05,13.1719]
[1777049264790,38.32,77731.09,0.0,0.90416,6e-05,13.19294]
[1777049269825,38.32,77729.7,0.0,0.90409,6e-05,13.19962]
[1777049274862,38.32,77728.21,0.0,0.90402,6e-05,13.20665]
[1777049279897,38.32,77729.41,0.0,0.9041,6e-05,13.19854]
[1777049280904,38.32,77733.56,0.0,0.90434,6e-05,13.17492]
[1777049281911,38.31,77736.86,0.0,0.90454,6e-05,13.15613]
[1777049286946,38.31,77733.99,0.0,0.90438,6e-05,13.17111]
[1777049291981,38.31,77736.34,0.0,0.90453,6e-05,13.15663]
[1777049292988,38.31,77742.81,0.0,0.9049,6e-05,13.12003]
[1777049296013,38.31,77739.56,0.0,0.90472,6e-05,13.13769]
[1777049298027,38.31,77732.41,0.0,0.90432,6e-05,13.17751]
[1777049303062,38.31,77730.18,0.0,0.9042,6e-05,13.18874]
[1777049307090,38.3,77726.65,0.0,0.90401,6e-05,13.20746]
[1777049312125,38.3,77726.83,0.0,0.90406,6e-05,13.20156]
[1777049313132,38.3,77722.81,0.0,0.90383,6e-05,13.2239]
[1777049314139,38.3,77714.24,0.0,0.90334,6e-05,13.27192]
[1777049315146,38.3,77710.78,0.0,0.90314,6e-05,13.29142]
[1777049317164,38.3,77711.44,0.0,0.90318,6e-05,13.28747]
[1777049322199,38.3,77714.52,0.0,0.90336,6e-05,13.26945]
[1777049327236,38.3,77718.63,0.0,0.9036,6e-05,13.24594]
[1777049330255,38.3,77710.57,0.0,0.90314,6e-05,13.29133]
[1777049331262,38.3,77707.15,0.0,0.90294,6e-05,13.31055]
[1777049333275,38.3,77701.26,0.0,0.90261,6e-05,13.34357]
[1777049334282,38.3,77695.67,0.0,0.90228,6e-05,13.37503]
[1777049337304,38.3,77692.36,0.0,0.90209,6e-05,13.3938]
[1777049338311,38.3,77689.07,0.0,0.9019,6e-05,13.41254]
[1777049343346,38.3,77687.72,0.0,0.90182,6e-05,13.42038]
[1777049344353,38.3,77678.47,0.0,0.90128,6e-05,13.47289]
[1777049345360,38.3,77673.78,0.0,0.901,6e-05,13.49948]
[1777049349388,38.3,77679.38,0.0,0.90133,6e-05,13.46733]
[1777049354422,38.3,77681.68,0.0,0.90147,6e-05,13.45416]
[1777049358453,38.3,77673.27,0.0,0.90098,6e-05,13.50184]
[1777049363488,38.3,77673.69,0.0,0.90101,6e-05,13.499]
[1777049364495,38.3,77668.79,0.0,0.90072,6e-05,13.52675]
[1777049369534,38.29,77656.09,0.0,0.89998,6e-05,13.59833]
[1777049370536,38.29,77656.82,0.0,0.90002,6e-05,13.59394]
[1777049372551,38.29,77661.76,0.0,0.90034,6e-05,13.56229]
[1777049377585,38.29,77657.01,0.0,0.90007,6e-05,13.58841]
[1777049382621,38.29,77659.11,0.0,0.9002,6e-05,13.57536]
[1777049385642,38.29,77665.3,0.0,0.90057,6e-05,13.53949]
[1777049390677,38.29,77663.76,0.0,0.90049,6e-05,13.54736]
[1777049395712,38.29,77660.97,0.0,0.90034,6e-05,13.56231]
[1777049400748,38.28,77659.16,0.0,0.90024,6e-05,13.5715]
[1777049401453,38.28,77659.16,0.0,0.90024,6e-05,13.5715]
[1777049401754,38.28,77667.4,0.0,0.90073,6e-05,13.52437]
[1777049402761,38.28,77673.19,0.0,0.90107,6e-05,13.49129]
[1777049403532,38.28,77673.19,0.0,0.90107,6e-05,13.49129]
[1777049403768,38.28,77675.42,0.0,0.9012,6e-05,13.4785]
[1777049406798,38.28,77679.84,0.0,0.90146,6e-05,13.45313]
[1777049407797,38.28,77683.39,0.0,0.90167,6e-05,13.43293]
[1777049411834,38.28,77676.69,0.0,0.90128,6e-05,13.47086]
[1777049412837,38.28,77672.51,0.0,0.90104,6e-05,13.49453]
[1777049417872,38.28,77675.56,0.0,0.90122,6e-05,13.47671]
[1777049422907,38.28,77674.27,0.0,0.90115,6e-05,13.48356]
[1777049425928,38.28,77669.56,0.0,0.90088,6e-05,13.51006]
[1777049429956,38.28,77672.94,0.0,0.90108,6e-05,13.49041]
[1777049431969,38.28,77682.63,0.0,0.90167,6e-05,13.43157]
[1777049434991,38.28,77687.99,0.0,0.90199,6e-05,13.40034]
[1777049440030,38.28,77682.92,0.0,0.90171,6e-05,13.42806]
[1777049443052,38.27,77687.22,0.0,0.90196,6e-05,13.40352]
[1777049448087,38.27,77686.69,0.0,0.90194,6e-05,13.40554]
[1777049453122,38.27,77686.27,0.0,0.90192,6e-05,13.40697]
[1777049454129,38.27,77681.21,0.0,0.90163,6e-05,13.43549]
[1777049459164,38.27,77680.9,0.0,0.90161,6e-05,13.43719]
[1777049461178,38.27,77676.21,0.0,0.90134,6e-05,13.46393]
[1777049462185,38.27,77670.49,0.0,0.901,6e-05,13.49649]
[1777049464199,38.27,77672.55,0.0,0.90112,6e-05,13.48477]
[1777049469234,38.27,77668.81,0.0,0.9009,6e-05,13.5059]
[1777049471248,38.27,77672.43,0.0,0.90112,6e-05,13.48521]
[1777049474269,38.27,77679.84,0.0,0.90155,6e-05,13.44302]
[1777049477289,38.27,77675.76,0.0,0.90131,6e-05,13.46623]
[1777049482325,38.27,77671.63,0.0,0.90107,6e-05,13.48963]
[1777049487360,38.27,77674.57,0.0,0.90125,6e-05,13.47264]
[1777049492395,38.27,77675.68,0.0,0.90133,6e-05,13.46288]
[1777049494422,38.27,77670.64,0.0,0.90104,6e-05,13.4915]
[1777049499457,38.27,77668.56,0.0,0.90092,6e-05,13.50306]
[1777049504493,38.27,77668.2,0.0,0.9009,6e-05,13.50496]
[1777049507514,38.27,77664.42,0.0,0.90068,6e-05,13.52641]
[1777049512549,38.27,77662.36,0.0,0.90056,6e-05,13.53778]
[1777049517583,38.27,77663.97,0.0,0.90066,6e-05,13.52816]
[1777049522619,38.27,77664.3,0.0,0.90068,6e-05,13.52579]
[1777049524632,38.27,77670.91,0.0,0.90107,6e-05,13.48798]
[1777049525640,38.27,77667.26,0.0,0.90086,6e-05,13.5087]
[1777049530675,38.27,77667.31,0.0,0.90087,6e-05,13.50809]
[1777049535710,38.27,77670.04,0.0,0.90103,6e-05,13.49233]
[1777049540744,38.27,77669.56,0.0,0.901,6e-05,13.49494]
[1777049546787,38.27,77671.83,0.0,0.90114,6e-05,13.48191]
[1777049551822,38.26,77671.76,0.0,0.90115,6e-05,13.47888]
[1777049553835,38.26,77668.13,0.0,0.90094,6e-05,13.4995]
[1777049556857,38.26,77664.85,0.0,0.90075,6e-05,13.518]
[1777049561891,38.26,77660.36,0.0,0.90049,6e-05,13.54324]
[1777049562899,38.26,77655.54,0.0,0.9002,6e-05,13.57059]
[1777049567934,38.26,77656.07,0.0,0.90024,6e-05,13.56687]
[1777049569948,38.26,77662.94,0.0,0.90065,6e-05,13.5275]
[1777049570955,38.26,77669.28,0.0,0.90102,6e-05,13.49135]
[1777049572969,38.26,77674.0,0.0,0.9013,6e-05,13.46451]
[1777049576997,38.26,77677.48,0.0,0.9015,6e-05,13.44478]
[1777049582033,38.26,77677.53,0.0,0.90151,6e-05,13.44462]
[1777049584048,38.26,77684.66,0.0,0.90193,6e-05,13.40389]
[1777049585055,38.26,77688.02,0.0,0.90212,6e-05,13.38462]
[1777049586062,38.26,77692.22,0.0,0.90237,6e-05,13.36064]
[1777049587716,38.26,77691.26,0.0,0.90232,6e-05,13.36594]
[1777049587766,38.26,77691.26,0.0,0.90232,6e-05,13.36594]
[1777049587865,38.26,77691.26,0.0,0.90232,6e-05,13.36579]
[1777049591560,38.26,77688.7,0.0,0.90217,6e-05,13.37999]
[1777049594122,38.26,77689.65,0.0,0.90222,6e-05,13.37474]
[1777049594167,38.26,77689.65,0.0,0.90222,6e-05,13.37474]
[1777049594271,38.26,77689.65,0.0,0.90222,6e-05,13.37474]
[1777049594332,38.26,77689.26,0.0,0.9022,6e-05,13.37709]
[1777049597443,38.26,77689.21,0.0,0.90219,6e-05,13.37767]
[1777049597552,38.26,77689.21,0.0,0.90219,6e-05,13.37767]
[1777049598146,38.26,77681.27,0.0,0.90173,6e-05,13.42301]
[1777049600160,38.26,77677.48,0.0,0.90151,6e-05,13.44466]
[1777049604188,38.26,77669.69,0.0,0.90105,6e-05,13.48907]
[1777049608312,38.26,77670.13,0.0,0.90107,6e-05,13.48648]
[1777049608364,38.26,77670.13,0.0,0.90107,6e-05,13.48648]
[1777049608499,38.26,77670.13,0.0,0.90107,6e-05,13.48648]
[1777049608505,38.26,77670.13,0.0,0.90107,6e-05,13.48648]
[1777049608523,38.26,77670.13,0.0,0.90107,6e-05,13.48648]
[1777049608600,38.26,77668.87,0.0,0.901,6e-05,13.49358]
[1777049614260,38.26,77667.43,0.0,0.90094,6e-05,13.49822]
[1777049615477,38.26,77667.43,0.0,0.90094,6e-05,13.49822]
[1777049615619,38.26,77684.87,0.0,0.90196,6e-05,13.3991]
[1777049616276,38.26,77712.13,0.0,0.90354,6e-05,13.24478]
[1777049617283,38.26,77704.42,0.0,0.9031,6e-05,13.28832]
[1777049619070,38.26,77704.42,0.0,0.9031,6e-05,13.28832]
[1777049624668,38.26,77703.81,0.0,0.90307,6e-05,13.29142]
[1777049624715,38.26,77703.81,0.0,0.90307,6e-05,13.29142]
[1777049624729,38.26,77703.81,0.0,0.90307,6e-05,13.29142]
[1777049624770,38.26,77703.81,0.0,0.90307,6e-05,13.29142]
[1777049624830,38.26,77703.79,0.0,0.90306,6e-05,13.29174]
[1777049625149,38.26,77703.79,0.0,0.90306,6e-05,13.29174]
[1777049625275,38.26,77703.79,0.0,0.90306,6e-05,13.29174]
[1777049630374,38.26,77698.19,0.0,0.90273,6e-05,13.32465]
[1777049632388,38.26,77705.39,0.0,0.90314,6e-05,13.28437]
[1777049635409,38.27,77709.9,0.0,0.90339,6e-05,13.25973]
[1777049637441,38.27,77710.14,0.0,0.9034,6e-05,13.25868]
[1777049637444,38.27,77710.14,0.0,0.9034,6e-05,13.25868]
[1777049637493,38.27,77710.14,0.0,0.9034,6e-05,13.25868]
[1777049637532,38.27,77710.14,0.0,0.9034,6e-05,13.25868]
[1777049637542,38.27,77709.12,0.0,0.90334,6e-05,13.26509]
[1777049640643,38.27,77708.22,0.0,0.90328,6e-05,13.2705]
[1777049640783,38.27,77708.22,0.0,0.90328,6e-05,13.2705]
[1777049640852,38.27,77709.32,0.0,0.90334,6e-05,13.26491]
[1777049643470,38.27,77715.71,0.0,0.9037,6e-05,13.22948]
[1777049645484,38.27,77721.59,0.0,0.90403,6e-05,13.19703]
[1777049647285,38.27,77721.76,0.0,0.90404,6e-05,13.19648]
[1777049647529,38.27,77721.76,0.0,0.90404,6e-05,13.19648]
[1777049647532,38.27,77721.76,0.0,0.90404,6e-05,13.19648]
[1777049647630,38.27,77721.73,0.0,0.90403,6e-05,13.19717]
[1777049648272,38.27,77721.73,0.0,0.90403,6e-05,13.19717]
[1777049648356,38.27,77721.73,0.0,0.90403,6e-05,13.19717]
[1777049648391,38.27,77721.73,0.0,0.90403,6e-05,13.19717]
[1777049648540,38.27,77721.73,0.0,0.90403,6e-05,13.19717]
[1777049648623,38.27,77721.83,0.0,0.90403,6e-05,13.1967]
[1777049654548,38.27,77723.53,0.0,0.90413,6e-05,13.18758]
[1777049656561,38.27,77728.44,0.0,0.90441,6e-05,13.16015]
[1777049658362,38.27,77727.32,0.0,0.90434,6e-05,13.16659]
[1777049658529,38.27,77727.32,0.0,0.90434,6e-05,13.16659]
[1777049658535,38.27,77727.32,0.0,0.90434,6e-05,13.16659]
[1777049658953,38.27,77727.32,0.0,0.90434,6e-05,13.16659]
[1777049658986,38.27,77727.32,0.0,0.90434,6e-05,13.16659]
[1777049659025,38.27,77727.32,0.0,0.90434,6e-05,13.16659]
[1777049659054,38.27,77726.54,0.0,0.9043,6e-05,13.17111]
[1777049662090,38.28,77726.79,0.0,0.90431,6e-05,13.16994]
[1777049662148,38.28,77726.95,0.0,0.90432,6e-05,13.16916]
[1777049662273,38.28,77726.95,0.0,0.90432,6e-05,13.16916]
[1777049667638,38.28,77728.95,0.0,0.90441,6e-05,13.16034]
[1777049669358,38.28,77729.21,0.0,0.90442,6e-05,13.15935]
[1777049669425,38.28,77729.21,0.0,0.90442,6e-05,13.15935]
[1777049669526,38.28,77729.21,0.0,0.90442,6e-05,13.15935]
[1777049671102,38.28,77729.0,0.0,0.9044,6e-05,13.161]
[1777049671108,38.28,77730.92,0.0,0.90453,6e-05,13.14697]
[1777049671257,38.28,77730.92,0.0,0.90453,6e-05,13.14697]
[1777049671278,38.28,77730.92,0.0,0.90453,6e-05,13.14697]
[1777049671666,38.28,77732.63,0.0,0.90463,6e-05,13.13749]
[1777049675602,38.28,77735.51,0.0,0.90478,6e-05,13.1218]
[1777049675778,38.28,77735.51,0.0,0.90478,6e-05,13.1218]
[1777049675826,38.28,77735.51,0.0,0.90478,6e-05,13.1218]
[1777049676029,38.28,77735.51,0.0,0.90478,6e-05,13.1218]
[1777049678298,38.28,77732.51,0.0,0.90461,6e-05,13.13913]
[1777049678340,38.28,77732.51,0.0,0.90461,6e-05,13.13913]
[1777049678527,38.28,77732.51,0.0,0.90461,6e-05,13.13913]
[1777049678715,38.28,77732.11,0.0,0.90458,6e-05,13.14151]
[1777049682742,38.29,77726.63,0.0,0.90426,6e-05,13.17316]
[1777049684804,38.29,77725.42,0.0,0.90419,6e-05,13.18039]
[1777049684812,38.29,77725.42,0.0,0.90419,6e-05,13.18039]
[1777049684851,38.29,77725.42,0.0,0.90419,6e-05,13.18039]
[1777049685029,38.29,77725.42,0.0,0.90419,6e-05,13.18039]
[1777049685032,38.29,77726.2,0.0,0.90423,6e-05,13.1764]
[1777049688422,38.29,77725.3,0.0,0.90417,6e-05,13.18267]
[1777049688524,38.29,77725.3,0.0,0.90417,6e-05,13.18267]
[1777049688785,38.29,77726.49,0.0,0.90423,6e-05,13.17637]
[1777049689792,38.29,77732.95,0.0,0.9046,6e-05,13.14042]
[1777049691013,38.29,77732.95,0.0,0.9046,6e-05,13.14042]
[1777049691030,38.29,77732.95,0.0,0.9046,6e-05,13.14042]
[1777049691628,38.29,77733.73,0.0,0.90464,6e-05,13.13649]
[1777049691675,38.29,77733.73,0.0,0.90464,6e-05,13.13649]
[1777049691777,38.29,77733.73,0.0,0.90464,6e-05,13.13649]
[1777049691806,38.29,77737.46,0.0,0.90485,6e-05,13.11565]
[1777049694390,38.29,77740.07,0.0,0.90499,6e-05,13.10199]
[1777049696921,38.29,77746.18,0.0,0.90533,6e-05,13.06839]
[1777049696940,38.29,77746.18,0.0,0.90533,6e-05,13.06839]
[1777049697032,38.29,77746.18,0.0,0.90533,6e-05,13.06839]
[1777049697104,38.29,77746.18,0.0,0.90533,6e-05,13.06839]
[1777049697156,38.29,77746.18,0.0,0.90533,6e-05,13.06839]
[1777049697133,38.29,77746.3,0.0,0.90533,6e-05,13.06794]
[1777049697279,38.29,77746.3,0.0,0.90533,6e-05,13.06794]
[1777049701019,38.3,77747.16,0.0,0.90537,6e-05,13.06378]
[1777049701047,38.3,77747.96,0.0,0.90542,6e-05,13.05953]
[1777049704197,38.3,77750.98,0.0,0.90558,6e-05,13.04337]
[1777049704247,38.3,77750.98,0.0,0.90558,6e-05,13.04337]
[1777049704276,38.3,77750.98,0.0,0.90558,6e-05,13.04337]
[1777049706194,38.3,77751.05,0.0,0.90558,6e-05,13.04325]
[1777049706272,38.3,77749.0,0.0,0.90546,6e-05,13.05502]
[1777049706322,38.3,77749.0,0.0,0.90546,6e-05,13.05502]
[1777049706736,38.3,77749.0,0.0,0.90546,6e-05,13.05502]
[1777049706777,38.3,77749.0,0.0,0.90546,6e-05,13.05502]
[1777049706925,38.3,77745.96,0.0,0.90529,6e-05,13.07266]
[1777049708088,38.3,77745.96,0.0,0.90529,6e-05,13.07266]
[1777049708096,38.3,77745.96,0.0,0.90529,6e-05,13.07266]
[1777049708283,38.3,77742.33,0.0,0.90507,6e-05,13.09361]
[1777049711926,38.3,77741.43,0.0,0.90501,6e-05,13.10026]
[1777049711947,38.3,77741.43,0.0,0.90501,6e-05,13.10026]
[1777049712022,38.3,77741.43,0.0,0.90501,6e-05,13.10026]
[1777049712028,38.3,77741.74,0.0,0.90502,6e-05,13.09905]
[1777049714133,38.3,77743.56,0.0,0.90512,6e-05,13.08936]
[1777049714142,38.3,77743.56,0.0,0.90512,6e-05,13.08936]
[1777049714276,38.31,77744.35,0.0,0.90516,6e-05,13.08547]
[1777049716995,38.31,77737.23,0.0,0.90474,6e-05,13.12709]
[1777049718002,38.31,77731.21,0.0,0.90439,6e-05,13.16142]
[1777049719093,38.31,77731.21,0.0,0.90439,6e-05,13.16142]
[1777049719175,38.31,77731.21,0.0,0.90439,6e-05,13.16142]
[1777049719186,38.31,77731.21,0.0,0.90439,6e-05,13.16142]
[1777049719136,38.31,77737.76,0.0,0.90476,6e-05,13.12503]
[1777049719275,38.31,77737.76,0.0,0.90476,6e-05,13.12503]
[1777049720016,38.31,77741.76,0.0,0.90498,6e-05,13.10306]
[1777049724801,38.32,77744.72,0.0,0.90513,6e-05,13.08865]
[1777049726058,38.32,77750.75,0.0,0.90546,6e-05,13.05562]
[1777049729079,38.32,77745.93,0.0,0.90518,6e-05,13.08383]
[1777049730985,38.32,77746.15,0.0,0.90518,6e-05,13.08318]
[1777049731021,38.32,77746.15,0.0,0.90518,6e-05,13.08318]
[1777049731080,38.32,77746.15,0.0,0.90518,6e-05,13.08318]
[1777049731132,38.32,77746.15,0.0,0.90518,6e-05,13.08318]
[1777049731189,38.32,77746.88,0.0,0.90524,6e-05,13.07632]
[1777049731272,38.32,77746.88,0.0,0.90524,6e-05,13.07632]
[1777049731323,38.32,77746.88,0.0,0.90524,6e-05,13.07632]
[1777049732100,38.32,77746.12,0.0,0.90519,6e-05,13.08116]
[1777049734117,38.32,77740.43,0.0,0.90486,6e-05,13.11423]
[1777049735124,38.32,77726.63,0.0,0.90406,6e-05,13.19231]
[1777049735413,38.32,77726.63,0.0,0.90406,6e-05,13.19231]
[1777049735465,38.32,77726.63,0.0,0.90406,6e-05,13.19231]
[1777049735515,38.32,77726.63,0.0,0.90406,6e-05,13.19231]
[1777049735526,38.32,77726.63,0.0,0.90406,6e-05,13.19231]
[1777049736131,38.33,77721.06,0.0,0.90374,6e-05,13.22407]
[1777049739152,38.33,77727.98,0.0,0.90412,6e-05,13.18614]
[1777049739326,38.33,77727.98,0.0,0.90412,6e-05,13.18614]
[1777049739332,38.33,77727.98,0.0,0.90412,6e-05,13.18614]
[1777049739379,38.33,77727.98,0.0,0.90412,6e-05,13.18614]
[1777049739428,38.33,77727.98,0.0,0.90412,6e-05,13.18614]
[1777049739521,38.33,77727.98,0.0,0.90412,6e-05,13.18614]
[1777049740159,38.33,77730.14,0.0,0.90424,6e-05,13.17439]
[1777049745194,38.33,77729.24,0.0,0.90417,6e-05,13.18148]
[1777049745924,38.33,77729.24,0.0,0.90417,6e-05,13.18148]
[1777049745930,38.33,77729.24,0.0,0.90417,6e-05,13.18148]
[1777049745976,38.33,77729.24,0.0,0.90417,6e-05,13.18148]
[1777049746019,38.33,77729.24,0.0,0.90417,6e-05,13.18148]
[1777049746201,38.33,77728.91,0.0,0.90415,6e-05,13.18373]
[1777049751236,38.34,77727.99,0.0,0.90408,6e-05,13.1908]
[1777049754568,38.34,77728.42,0.0,0.9041,6e-05,13.18875]
[1777049755690,38.34,77727.86,0.0,0.90406,6e-05,13.19264]
[1777049755697,38.34,77727.86,0.0,0.90406,6e-05,13.19264]
[1777049755772,38.34,77727.86,0.0,0.90406,6e-05,13.19264]
[1777049755874,38.34,77734.73,0.0,0.90445,6e-05,13.15445]
[1777049756608,38.34,77734.73,0.0,0.90445,6e-05,13.15445]
[1777049756709,38.34,77739.51,0.0,0.90472,6e-05,13.12772]
[1777049758033,38.34,77739.51,0.0,0.90472,6e-05,13.12772]
[1777049758035,38.34,77739.51,0.0,0.90472,6e-05,13.12772]
[1777049758085,38.34,77739.51,0.0,0.90472,6e-05,13.12772]
[1777049758096,38.34,77743.79,0.0,0.90496,6e-05,13.10386]
[1777049758272,38.34,77743.79,0.0,0.90496,6e-05,13.10386]
[1777049758292,38.34,77743.19,0.0,0.90493,6e-05,13.10723]
[1777049760381,38.34,77743.43,0.0,0.90494,6e-05,13.10603]
[1777049761770,38.34,77744.27,0.0,0.90499,6e-05,13.10148]
[1777049761786,38.34,77744.27,0.0,0.90499,6e-05,13.10148]
[1777049761802,38.34,77744.27,0.0,0.90499,6e-05,13.10148]
[1777049762031,38.34,77744.27,0.0,0.90499,6e-05,13.10148]
[1777049762238,38.34,77749.35,0.0,0.90527,6e-05,13.07338]
[1777049762486,38.34,77749.35,0.0,0.90527,6e-05,13.07338]
[1777049762587,38.34,77755.53,0.0,0.90562,6e-05,13.03876]
[1777049768993,38.34,77753.9,0.0,0.90552,6e-05,13.04918]
[1777049769021,38.34,77753.9,0.0,0.90552,6e-05,13.04918]
[1777049769134,38.34,77753.9,0.0,0.90552,6e-05,13.04918]
[1777049769232,38.34,77753.1,0.0,0.90547,6e-05,13.05416]
[1777049769278,38.34,77753.1,0.0,0.90547,6e-05,13.05416]
[1777049769695,38.34,77753.1,0.0,0.90547,6e-05,13.05416]
[1777049769796,38.34,77749.25,0.0,0.90525,6e-05,13.07595]
[1777049772617,38.34,77748.83,0.0,0.90522,6e-05,13.07852]
[1777049775623,38.34,77749.9,0.0,0.90527,6e-05,13.07318]
[1777049775675,38.34,77749.9,0.0,0.90527,6e-05,13.07318]
[1777049775771,38.34,77749.9,0.0,0.90527,6e-05,13.07318]
[1777049775792,38.34,77749.9,0.0,0.90527,6e-05,13.07318]
[1777049776024,38.34,77749.9,0.0,0.90527,6e-05,13.07318]
[1777049776126,38.35,77749.08,0.0,0.90522,6e-05,13.07856]
[1777049776378,38.35,77749.08,0.0,0.90522,6e-05,13.07856]
[1777049781982,38.35,77746.96,0.0,0.90508,6e-05,13.09261]
[1777049782033,38.35,77746.96,0.0,0.90508,6e-05,13.09261]
[1777049782144,38.35,77746.96,0.0,0.90508,6e-05,13.09261]
[1777049782278,38.35,77746.96,0.0,0.90508,6e-05,13.09261]
[1777049782246,38.35,77737.44,0.0,0.90453,6e-05,13.14703]
[1777049782463,38.35,77729.26,0.0,0.90406,6e-05,13.193]
[1777049786492,38.35,77727.65,0.0,0.90395,6e-05,13.2036]
[1777049788838,38.35,77727.65,0.0,0.90395,6e-05,13.2036]
[1777049788890,38.35,77727.65,0.0,0.90395,6e-05,13.2036]
[1777049789025,38.35,77727.65,0.0,0.90395,6e-05,13.2036]
[1777049789043,38.36,77728.91,0.0,0.90401,6e-05,13.19761]
[1777049794548,38.36,77727.6,0.0,0.90395,6e-05,13.20255]
[1777049799583,38.36,77728.3,0.0,0.90399,6e-05,13.19888]
[1777049804618,38.36,77729.04,0.0,0.90403,6e-05,13.195]
[1777049809653,38.36,77728.82,0.0,0.90401,6e-05,13.19653]
[1777049811666,38.36,77724.16,0.0,0.90374,6e-05,13.22286]
[1777049815695,38.36,77728.73,0.0,0.90399,6e-05,13.19864]
[1777049818715,38.36,77721.58,0.0,0.90357,6e-05,13.23989]
[1777049820730,38.37,77719.13,0.0,0.90342,6e-05,13.25422]
[1777049825765,38.37,77720.65,0.0,0.9035,6e-05,13.24695]
[1777049830800,38.37,77714.18,0.0,0.90311,6e-05,13.28472]
[1777049832814,38.37,77710.22,0.0,0.90288,6e-05,13.30747]
[1777049833821,38.37,77699.95,0.0,0.90228,6e-05,13.36562]
[1777049834828,38.37,77692.88,0.0,0.90187,6e-05,13.406]
[1777049839864,38.37,77691.91,0.0,0.90179,6e-05,13.41319]
[1777049844967,38.38,77691.63,0.0,0.90176,6e-05,13.41622]
[1777049850941,38.38,77691.14,0.0,0.90173,6e-05,13.41975]
[1777049855975,38.38,77691.23,0.0,0.90175,6e-05,13.4162]
[1777049861011,38.38,77693.19,0.0,0.90186,6e-05,13.40547]
[1777049863025,38.38,77700.13,0.0,0.90226,6e-05,13.36641]
[1777049867055,38.38,77701.25,0.0,0.90232,6e-05,13.36071]
[1777049872090,38.38,77701.92,0.0,0.90235,6e-05,13.35766]
[1777049877125,38.38,77699.66,0.0,0.90221,6e-05,13.37122]
[1777049882159,38.39,77702.87,0.0,0.90239,6e-05,13.35392]
[1777049883186,38.39,77709.26,0.0,0.90276,6e-05,13.31803]
[1777049884183,38.39,77718.17,0.0,0.90327,6e-05,13.26775]
[1777049885190,38.39,77714.35,0.0,0.90305,6e-05,13.28928]
[1777049889218,38.39,77718.05,0.0,0.90326,6e-05,13.2687]
[1777049890225,38.39,77721.6,0.0,0.90347,6e-05,13.24873]
[1777049895260,38.39,77725.79,0.0,0.90371,6e-05,13.22537]
[1777049900295,38.39,77725.43,0.0,0.90368,6e-05,13.22772]
[1777049903322,38.39,77733.86,0.0,0.90416,6e-05,13.18102]
[1777049904328,38.39,77756.62,0.0,0.90545,6e-05,13.05351]
[1777049905335,38.39,77763.43,0.0,0.90584,6e-05,13.01571]
[1777049906343,38.39,77768.26,0.0,0.90611,6e-05,12.98906]
[1777049907350,38.39,77756.61,0.0,0.90544,6e-05,13.05452]
[1777049908357,38.39,77755.43,0.0,0.90538,6e-05,13.06138]
[1777049911378,38.39,77764.34,0.0,0.90589,6e-05,13.00896]
[1777049912385,38.39,77766.16,0.0,0.90599,6e-05,12.99881]
[1777049917419,38.39,77766.96,0.0,0.90604,6e-05,12.99453]
[1777049922455,38.39,77769.34,0.0,0.90617,6e-05,12.98148]
[1777049925476,38.39,77773.05,0.0,0.90638,6e-05,12.96097]
[1777049930510,38.39,77768.64,0.0,0.90612,6e-05,12.98605]
[1777049935546,38.39,77769.38,0.0,0.90616,6e-05,12.98218]
[1777049940580,38.39,77772.78,0.0,0.90635,6e-05,12.96351]
[1777049944608,38.4,77778.02,0.0,0.90664,6e-05,12.93469]
[1777049947630,38.4,77781.64,0.0,0.90684,6e-05,12.91495]
[1777049949644,38.4,77786.36,0.0,0.9071,6e-05,12.889]
[1777049954679,38.4,77787.58,0.0,0.90716,6e-05,12.88319]
[1777049959714,38.4,77789.12,0.0,0.90724,6e-05,12.87569]
[1777049964749,38.4,77780.35,0.0,0.90673,6e-05,12.92558]
[1777049965756,38.4,77776.47,0.0,0.90651,6e-05,12.9474]
[1777049967770,38.4,77772.3,0.0,0.90628,6e-05,12.9709]
[1777049970088,38.4,77777.11,0.0,0.90655,6e-05,12.94434]
[1777049971798,38.4,77785.36,0.0,0.90703,6e-05,12.89518]
[1777049974819,38.4,77792.27,0.0,0.90741,6e-05,12.85729]
[1777049975826,38.4,77803.26,0.0,0.90802,6e-05,12.79649]
[1777049977841,38.41,77806.63,0.0,0.9082,6e-05,12.77841]
[1777049979855,38.41,77802.72,0.0,0.90797,6e-05,12.80117]
[1777049981871,38.41,77807.07,0.0,0.9082,6e-05,12.77774]
[1777049986905,38.41,77809.45,0.0,0.90832,6e-05,12.76648]
[1777049991941,38.42,77810.33,0.0,0.90835,6e-05,12.76367]
[1777049992947,38.42,77807.0,0.0,0.90816,6e-05,12.78253]
[1777049995969,38.42,77802.77,0.0,0.90791,6e-05,12.8071]
[1777049999997,38.42,77798.92,0.0,0.90769,6e-05,12.82978]
[1777050000946,38.42,77798.92,0.0,0.90769,6e-05,12.82978]
[1777050001338,38.42,77798.92,0.0,0.90769,6e-05,12.82978]
[1777050001350,38.42,77780.46,0.0,0.90666,6e-05,12.93239]
[1777050002011,38.42,77770.36,0.0,0.90608,6e-05,12.98945]
[1777050003018,38.42,77771.53,0.0,0.90614,6e-05,12.9833]
[1777050004721,38.42,77771.73,0.0,0.90615,6e-05,12.98255]
[1777050008028,38.42,77778.54,0.0,0.90653,6e-05,12.94486]
[1777050008044,38.42,77778.54,0.0,0.90653,6e-05,12.94486]
[1777050008269,38.42,77778.54,0.0,0.90653,6e-05,12.94486]
[1777050008370,38.42,77779.93,0.0,0.9066,6e-05,12.93754]
[1777050014094,38.43,77774.22,0.0,0.90628,6e-05,12.97024]
[1777050015424,38.43,77774.22,0.0,0.90628,6e-05,12.97024]
[1777050015476,38.43,77774.22,0.0,0.90628,6e-05,12.97024]
[1777050015524,38.43,77774.22,0.0,0.90628,6e-05,12.97024]
[1777050015465,38.43,77771.45,0.0,0.90612,6e-05,12.98575]
[1777050016108,38.43,77773.39,0.0,0.90623,6e-05,12.97496]
[1777050018122,38.43,77767.5,0.0,0.9059,6e-05,13.00791]
[1777050022151,38.43,77764.05,0.0,0.9057,6e-05,13.02709]
[1777050022968,38.43,77764.05,0.0,0.9057,6e-05,13.02709]
[1777050023018,38.43,77764.05,0.0,0.9057,6e-05,13.02709]
[1777050023020,38.43,77764.05,0.0,0.9057,6e-05,13.02709]
[1777050023158,38.43,77763.93,0.0,0.9057,6e-05,13.02773]
[1777050027626,38.43,77768.19,0.0,0.90594,6e-05,13.00388]
[1777050027777,38.43,77768.19,0.0,0.90594,6e-05,13.00388]
[1777050028193,38.43,77771.61,0.0,0.90613,6e-05,12.98482]
[1777050031272,38.43,77772.65,0.0,0.90619,6e-05,12.97912]
[1777050031324,38.43,77772.65,0.0,0.90619,6e-05,12.97912]
[1777050031520,38.43,77772.65,0.0,0.90619,6e-05,12.97912]
[1777050031562,38.43,77767.69,0.0,0.90593,6e-05,13.00349]
[1777050037256,38.43,77763.18,0.0,0.90567,6e-05,13.02859]
[1777050039284,38.43,77764.94,0.0,0.90577,6e-05,13.01874]
[1777050039337,38.43,77764.94,0.0,0.90577,6e-05,13.01874]
[1777050039519,38.43,77764.94,0.0,0.90577,6e-05,13.01874]
[1777050039386,38.43,77764.38,0.0,0.90574,6e-05,13.02186]
[1777050042291,38.43,77758.23,0.0,0.90539,6e-05,13.05615]
[1777050043298,38.43,77753.23,0.0,0.90511,6e-05,13.08437]
[1777050044469,38.43,77753.23,0.0,0.90511,6e-05,13.08437]
[1777050044521,38.43,77753.23,0.0,0.90511,6e-05,13.08437]
[1777050044570,38.43,77754.84,0.0,0.9052,6e-05,13.07557]
[1777050044777,38.43,77754.84,0.0,0.9052,6e-05,13.07557]
[1777050050347,38.43,77752.44,0.0,0.90505,6e-05,13.09023]
[1777050053812,38.43,77754.48,0.0,0.90516,6e-05,13.07944]
[1777050053850,38.43,77754.48,0.0,0.90516,6e-05,13.07944]
[1777050054019,38.43,77754.48,0.0,0.90516,6e-05,13.07944]
[1777050054374,38.43,77763.87,0.0,0.90569,6e-05,13.02686]
[1777050055382,38.43,77763.38,0.0,0.90566,6e-05,13.02957]
[1777050058216,38.43,77763.86,0.0,0.90569,6e-05,13.02683]
[1777050058263,38.43,77763.86,0.0,0.90569,6e-05,13.02683]
[1777050058273,38.43,77763.86,0.0,0.90569,6e-05,13.02683]
[1777050058403,38.43,77764.1,0.0,0.90571,6e-05,13.02547]
[1777050059410,38.43,77757.75,0.0,0.90535,6e-05,13.06092]
[1777050061425,38.43,77754.7,0.0,0.90518,6e-05,13.07779]
[1777050061934,38.43,77754.7,0.0,0.90518,6e-05,13.07779]
[1777050061937,38.43,77754.7,0.0,0.90518,6e-05,13.07779]
[1777050062021,38.43,77754.7,0.0,0.90518,6e-05,13.07779]
[1777050062433,38.43,77753.36,0.0,0.9051,6e-05,13.08518]
[1777050064449,38.43,77760.87,0.0,0.90553,6e-05,13.04298]
[1777050065500,38.43,77760.87,0.0,0.90553,6e-05,13.04298]
[1777050065522,38.43,77760.87,0.0,0.90553,6e-05,13.04298]
[1777050065592,38.43,77760.87,0.0,0.90553,6e-05,13.04298]
[1777050065601,38.43,77760.14,0.0,0.90549,6e-05,13.04701]
[1777050066145,38.43,77760.14,0.0,0.90549,6e-05,13.04701]
[1777050066281,38.43,77760.14,0.0,0.90549,6e-05,13.04701]
[1777050066463,38.43,77758.61,0.0,0.9054,6e-05,13.05552]
[1777050070891,38.43,77762.02,0.0,0.9056,6e-05,13.03622]
[1777050071021,38.43,77762.02,0.0,0.9056,6e-05,13.03622]
[1777050071366,38.43,77762.02,0.0,0.9056,6e-05,13.03622]
[1777050071431,38.43,77762.02,0.0,0.9056,6e-05,13.03622]
[1777050071525,38.43,77762.02,0.0,0.9056,6e-05,13.03622]
[1777050071590,38.43,77769.47,0.0,0.90602,6e-05,12.99461]
[1777050073512,38.43,77764.1,0.0,0.90571,6e-05,13.02462]
[1777050076311,38.43,77763.9,0.0,0.9057,6e-05,13.0257]
[1777050076352,38.43,77763.9,0.0,0.9057,6e-05,13.0257]
[1777050076521,38.43,77763.9,0.0,0.9057,6e-05,13.0257]
[1777050076533,38.43,77762.7,0.0,0.90564,6e-05,13.03238]
[1777050081569,38.43,77764.16,0.0,0.90572,6e-05,13.02405]
[1777050082650,38.43,77764.16,0.0,0.90572,6e-05,13.02405]
[1777050082699,38.43,77763.3,0.0,0.90567,6e-05,13.02882]
[1777050082779,38.43,77763.3,0.0,0.90567,6e-05,13.02882]
[1777050083583,38.43,77763.24,0.0,0.90567,6e-05,13.02912]
[1777050087611,38.43,77757.98,0.0,0.90537,6e-05,13.05832]
[1777050088605,38.43,77757.98,0.0,0.90537,6e-05,13.05832]
[1777050088654,38.43,77757.98,0.0,0.90537,6e-05,13.05832]
[1777050088617,38.43,77755.05,0.0,0.90521,6e-05,13.07461]
[1777050088782,38.43,77755.05,0.0,0.90521,6e-05,13.07461]
[1777050089625,38.43,77754.14,0.0,0.90516,6e-05,13.07958]
[1777050093878,38.43,77752.42,0.0,0.90509,6e-05,13.08533]
[1777050093992,38.43,77752.42,0.0,0.90509,6e-05,13.08533]
[1777050094022,38.43,77752.42,0.0,0.90509,6e-05,13.08533]
[1777050094662,38.43,77752.97,0.0,0.90512,6e-05,13.08212]
[1777050099695,38.42,77755.75,0.0,0.90528,6e-05,13.06601]
[1777050101952,38.42,77756.9,0.0,0.90535,6e-05,13.05948]
[1777050101956,38.42,77756.9,0.0,0.90535,6e-05,13.05948]
[1777050102023,38.42,77756.9,0.0,0.90535,6e-05,13.05948]
[1777050102054,38.42,77758.6,0.0,0.90545,6e-05,13.04981]
[1777050107140,38.42,77757.39,0.0,0.90538,6e-05,13.05633]
[1777050107187,38.42,77757.39,0.0,0.90538,6e-05,13.05633]
[1777050107271,38.42,77757.39,0.0,0.90538,6e-05,13.05633]
[1777050107367,38.42,77756.37,0.0,0.90532,6e-05,13.06186]
[1777050112071,38.42,77754.48,0.0,0.90522,6e-05,13.07213]
[1777050112275,38.42,77754.48,0.0,0.90522,6e-05,13.07213]
[1777050112291,38.42,77749.72,0.0,0.90495,6e-05,13.09852]
[1777050115807,38.42,77740.57,0.0,0.90443,6e-05,13.14932]
[1777050116815,38.42,77735.61,0.0,0.90415,6e-05,13.17691]
[1777050118030,38.42,77735.61,0.0,0.90415,6e-05,13.17691]
[1777050118071,38.42,77735.61,0.0,0.90415,6e-05,13.17691]
[1777050118275,38.42,77735.61,0.0,0.90415,6e-05,13.17691]
[1777050118344,38.42,77736.88,0.0,0.90422,6e-05,13.17058]
[1777050124276,38.43,77736.67,0.0,0.90419,6e-05,13.17331]
[1777050124529,38.43,77743.45,0.0,0.90458,6e-05,13.13543]
[1777050125218,38.43,77743.45,0.0,0.90458,6e-05,13.13543]
[1777050125272,38.43,77743.45,0.0,0.90458,6e-05,13.13543]
[1777050125525,38.43,77743.45,0.0,0.90458,6e-05,13.13543]
[1777050125622,38.43,77749.68,0.0,0.90493,6e-05,13.10069]
[1777050129707,38.43,77749.79,0.0,0.90493,6e-05,13.10047]
[1777050129752,38.43,77751.54,0.0,0.90503,6e-05,13.09086]
[1777050129778,38.43,77751.54,0.0,0.90503,6e-05,13.09086]
[1777050129908,38.43,77753.44,0.0,0.90514,6e-05,13.08044]
[1777050134231,38.43,77755.88,0.0,0.90527,6e-05,13.06751]
[1777050134278,38.43,77755.88,0.0,0.90527,6e-05,13.06751]
[1777050134481,38.43,77755.88,0.0,0.90527,6e-05,13.06751]
[1777050134582,38.43,77756.55,0.0,0.9053,6e-05,13.06394]
[1777050134943,38.43,77761.33,0.0,0.90557,6e-05,13.03723]
[1777050137964,38.43,77744.65,0.0,0.90463,6e-05,13.13048]
[1777050139058,38.43,77744.65,0.0,0.90463,6e-05,13.13048]
[1777050139165,38.43,77744.65,0.0,0.90463,6e-05,13.13048]
[1777050139277,38.43,77744.65,0.0,0.90463,6e-05,13.13048]
[1777050139375,38.43,77738.28,0.0,0.90427,6e-05,13.16603]
[1777050143540,38.43,77740.23,0.0,0.90437,6e-05,13.15531]
[1777050143545,38.43,77740.23,0.0,0.90437,6e-05,13.15531]
[1777050143594,38.43,77746.11,0.0,0.90471,6e-05,13.12258]
[1777050143770,38.43,77746.11,0.0,0.90471,6e-05,13.12258]
[1777050144009,38.43,77748.15,0.0,0.90483,6e-05,13.11101]
[1777050145016,38.43,77752.74,0.0,0.90509,6e-05,13.08519]
[1777050146023,38.43,77757.28,0.0,0.90534,6e-05,13.0598]
[1777050146831,38.43,77757.28,0.0,0.90534,6e-05,13.0598]
[1777050146878,38.43,77757.28,0.0,0.90534,6e-05,13.0598]
[1777050147022,38.43,77757.28,0.0,0.90534,6e-05,13.0598]
[1777050147030,38.43,77760.93,0.0,0.90555,6e-05,13.03927]
[1777050150050,38.43,77756.55,0.0,0.90531,6e-05,13.06368]
[1777050151479,38.43,77756.55,0.0,0.90531,6e-05,13.06368]
[1777050151523,38.43,77756.55,0.0,0.90531,6e-05,13.06368]
[1777050151621,38.43,77756.67,0.0,0.90533,6e-05,13.05961]
[1777050156603,38.43,77756.52,0.0,0.90533,6e-05,13.06025]
[1777050156629,38.43,77756.52,0.0,0.90533,6e-05,13.06025]
[1777050156680,38.43,77756.83,0.0,0.90535,6e-05,13.05842]
[1777050156770,38.43,77756.83,0.0,0.90535,6e-05,13.05842]
[1777050157101,38.43,77756.26,0.0,0.90531,6e-05,13.06151]
[1777050157904,38.43,77756.26,0.0,0.90531,6e-05,13.06151]
[1777050158585,38.43,77756.26,0.0,0.90531,6e-05,13.06151]
[1777050160009,38.43,77751.52,0.0,0.90505,6e-05,13.0878]
[1777050160771,38.43,77746.8,0.0,0.90478,6e-05,13.11422]
[1777050161129,38.43,77741.09,0.0,0.90445,6e-05,13.14621]
[1777050164149,38.43,77744.97,0.0,0.90467,6e-05,13.12472]
[1777050168178,38.43,77748.63,0.0,0.90489,6e-05,13.10342]
[1777050170192,38.43,77753.68,0.0,0.90518,6e-05,13.07483]
[1777050171593,38.43,77749.93,0.0,0.90497,6e-05,13.09568]
[1777050177241,38.42,77751.29,0.0,0.90505,6e-05,13.08721]
[1777050182276,38.42,77752.43,0.0,0.90512,6e-05,13.08015]
[1777050186304,38.42,77758.29,0.0,0.90546,6e-05,13.04691]
[1777050189325,38.42,77746.63,0.0,0.9048,6e-05,13.11191]
[1777050190332,38.42,77740.87,0.0,0.90447,6e-05,13.14432]
[1777050195367,38.42,77738.26,0.0,0.90432,6e-05,13.15947]
[1777050196374,38.42,77734.3,0.0,0.90409,6e-05,13.18176]
[1777050197447,38.42,77734.3,0.0,0.90409,6e-05,13.18176]
[1777050197482,38.42,77734.3,0.0,0.90409,6e-05,13.18176]
[1777050197519,38.42,77734.3,0.0,0.90409,6e-05,13.18176]
[1777050197620,38.42,77728.25,0.0,0.90374,6e-05,13.21576]
[1777050203423,38.42,77728.16,0.0,0.90374,6e-05,13.21619]
[1777050208458,38.42,77729.24,0.0,0.9038,6e-05,13.21012]
[1777050213493,38.42,77726.24,0.0,0.90365,6e-05,13.22399]
[1777050215507,38.42,77719.67,0.0,0.90327,6e-05,13.2609]
[1777050219535,38.42,77712.44,0.0,0.90285,6e-05,13.30234]
[1777050224572,38.43,77714.55,0.0,0.90296,6e-05,13.29146]
[1777050227591,38.43,77720.31,0.0,0.90328,6e-05,13.25979]
[1777050230612,38.43,77723.87,0.0,0.90348,6e-05,13.24065]
[1777050235647,38.43,77723.38,0.0,0.90343,6e-05,13.24492]
[1777050237661,38.43,77736.89,0.0,0.90421,6e-05,13.16931]
[1777050238668,38.43,77734.21,0.0,0.90405,6e-05,13.18441]
[1777050240681,38.43,77730.12,0.0,0.90382,6e-05,13.20743]
[1777050245720,38.43,77727.38,0.0,0.90366,6e-05,13.22272]
[1777050248781,38.43,77721.9,0.0,0.90335,6e-05,13.25337]
[1777050249794,38.43,77715.49,0.0,0.90298,6e-05,13.28935]
[1777050250801,38.43,77707.75,0.0,0.90253,6e-05,13.33295]
[1777050251810,38.43,77702.73,0.0,0.90224,6e-05,13.36145]
[1777050252817,38.43,77698.95,0.0,0.90202,6e-05,13.383]
[1777050254831,38.43,77694.0,0.0,0.90173,6e-05,13.41105]
[1777050255838,38.43,77687.85,0.0,0.90137,6e-05,13.44583]
[1777050256846,38.43,77684.43,0.0,0.90117,6e-05,13.46514]
[1777050261880,38.43,77685.13,0.0,0.90121,6e-05,13.46095]
[1777050264474,38.43,77684.07,0.0,0.90115,6e-05,13.46689]
[1777050264518,38.43,77684.07,0.0,0.90115,6e-05,13.46686]
[1777050265015,38.43,77684.07,0.0,0.90115,6e-05,13.46686]
[1777050265066,38.43,77707.05,0.0,0.90249,6e-05,13.33705]
[1777050265908,38.43,77709.0,0.0,0.9026,6e-05,13.32623]
[1777050268126,38.43,77708.46,0.0,0.90257,6e-05,13.32947]
[1777050268144,38.43,77708.52,0.0,0.90257,6e-05,13.32931]
[1777050271950,38.43,77705.36,0.0,0.9024,6e-05,13.34448]
[1777050275978,38.44,77699.15,0.0,0.90203,6e-05,13.38018]
[1777050277992,38.44,77693.43,0.0,0.9017,6e-05,13.41268]
[1777050279769,38.44,77693.43,0.0,0.9017,6e-05,13.41268]
[1777050279821,38.44,77693.43,0.0,0.9017,6e-05,13.41268]
[1777050279870,38.44,77689.81,0.0,0.90149,6e-05,13.43324]
[1777050280020,38.44,77689.81,0.0,0.90149,6e-05,13.43324]
[1777050283035,38.44,77697.99,0.0,0.90196,6e-05,13.38746]
[1777050284043,38.44,77711.96,0.0,0.90277,6e-05,13.30879]
[1777050285050,38.44,77714.53,0.0,0.90291,6e-05,13.29455]
[1777050287279,38.44,77712.68,0.0,0.9028,6e-05,13.30521]
[1777050287383,38.44,77712.68,0.0,0.9028,6e-05,13.30521]
[1777050287386,38.44,77712.68,0.0,0.9028,6e-05,13.30521]
[1777050287525,38.44,77712.68,0.0,0.9028,6e-05,13.30521]
[1777050287587,38.44,77710.43,0.0,0.90267,6e-05,13.31833]
[1777050289032,38.44,77711.66,0.0,0.90274,6e-05,13.3114]
[1777050289079,38.44,77712.67,0.0,0.9028,6e-05,13.30594]
[1777050291318,38.44,77711.97,0.0,0.90275,6e-05,13.31011]
[1777050291403,38.44,77711.97,0.0,0.90275,6e-05,13.31011]
[1777050291519,38.44,77711.97,0.0,0.90275,6e-05,13.31011]
[1777050291619,38.44,77708.44,0.0,0.90255,6e-05,13.33045]
[1777050292099,38.44,77701.24,0.0,0.90213,6e-05,13.37105]
[1777050294114,38.44,77703.6,0.0,0.90226,6e-05,13.35806]
[1777050295129,38.44,77703.6,0.0,0.90226,6e-05,13.35806]
[1777050295143,38.44,77703.6,0.0,0.90226,6e-05,13.35806]
[1777050295272,38.44,77703.6,0.0,0.90226,6e-05,13.35806]
[1777050301164,38.44,77699.0,0.0,0.90198,6e-05,13.38511]
[1777050302192,38.44,77699.0,0.0,0.90198,6e-05,13.38511]
[1777050302275,38.44,77699.0,0.0,0.90198,6e-05,13.38511]
[1777050302335,38.44,77699.0,0.0,0.90198,6e-05,13.38511]
[1777050302424,38.44,77699.0,0.0,0.90198,6e-05,13.38511]
[1777050302522,38.44,77699.0,0.0,0.90198,6e-05,13.38511]
[1777050302623,38.44,77691.05,0.0,0.90152,6e-05,13.43055]
[1777050305192,38.45,77688.57,0.0,0.90136,6e-05,13.44523]
[1777050310227,38.45,77682.38,0.0,0.90099,6e-05,13.48193]
[1777050312786,38.45,77680.19,0.0,0.90085,6e-05,13.49466]
[1777050312832,38.45,77680.19,0.0,0.90085,6e-05,13.49466]
[1777050313029,38.45,77680.95,0.0,0.90089,6e-05,13.4909]
[1777050314257,38.45,77687.47,0.0,0.90127,6e-05,13.45428]
[1777050316774,38.45,77689.69,0.0,0.9014,6e-05,13.44169]
[1777050316868,38.45,77689.69,0.0,0.9014,6e-05,13.44169]
[1777050317026,38.45,77688.45,0.0,0.90133,6e-05,13.44874]
[1777050321233,38.45,77688.39,0.0,0.90132,6e-05,13.44912]
[1777050321271,38.45,77688.39,0.0,0.90132,6e-05,13.44912]
[1777050321335,38.45,77688.39,0.0,0.90132,6e-05,13.44912]
[1777050321922,38.45,77688.39,0.0,0.90132,6e-05,13.44912]
[1777050321369,38.45,77684.54,0.0,0.9011,6e-05,13.47091]
[1777050322022,38.45,77684.54,0.0,0.9011,6e-05,13.47091]
[1777050327351,38.45,77681.21,0.0,0.90089,6e-05,13.49139]
[1777050329748,38.45,77680.34,0.0,0.90083,6e-05,13.49658]
[1777050329754,38.45,77680.34,0.0,0.90083,6e-05,13.49658]
[1777050329773,38.45,77680.34,0.0,0.90083,6e-05,13.49658]
[1777050331380,38.45,77689.27,0.0,0.90137,6e-05,13.44324]
[1777050333393,38.46,77698.95,0.0,0.90194,6e-05,13.38869]
[1777050334539,38.46,77698.95,0.0,0.90194,6e-05,13.38869]
[1777050334773,38.46,77698.95,0.0,0.90194,6e-05,13.38869]
[1777050334891,38.46,77698.95,0.0,0.90194,6e-05,13.38869]
[1777050334872,38.46,77704.81,0.0,0.90227,6e-05,13.35577]
[1777050335722,38.46,77704.81,0.0,0.90227,6e-05,13.35577]
[1777050335773,38.46,77704.81,0.0,0.90227,6e-05,13.35577]
[1777050336415,38.46,77698.62,0.0,0.90191,6e-05,13.39103]
[1777050341383,38.46,77696.72,0.0,0.9018,6e-05,13.40227]
[1777050341435,38.46,77696.72,0.0,0.9018,6e-05,13.40227]
[1777050341524,38.46,77696.72,0.0,0.9018,6e-05,13.40227]
[1777050341536,38.46,77689.2,0.0,0.90136,6e-05,13.44485]
[1777050343464,38.46,77675.06,0.0,0.90052,6e-05,13.52522]
[1777050344471,38.46,77669.5,0.0,0.90019,6e-05,13.55696]
[1777050346109,38.46,77670.21,0.0,0.90023,6e-05,13.55311]
[1777050346156,38.46,77670.21,0.0,0.90023,6e-05,13.55311]
[1777050346281,38.46,77670.21,0.0,0.90023,6e-05,13.55311]
[1777050351520,38.46,77668.51,0.0,0.90012,6e-05,13.56373]
[1777050354541,38.46,77664.72,0.0,0.8999,6e-05,13.58571]
[1777050356558,38.46,77663.88,0.0,0.89985,6e-05,13.5906]
[1777050356599,38.46,77663.88,0.0,0.89985,6e-05,13.5906]
[1777050356772,38.46,77663.88,0.0,0.89985,6e-05,13.5906]
[1777050358569,38.46,77657.06,0.0,0.89944,6e-05,13.62963]
[1777050363604,38.46,77658.07,0.0,0.8995,6e-05,13.62413]
[1777050364565,38.46,77658.07,0.0,0.8995,6e-05,13.62413]
[1777050364617,38.46,77658.07,0.0,0.8995,6e-05,13.62413]
[1777050364771,38.46,77658.07,0.0,0.8995,6e-05,13.62413]
[1777050364780,38.46,77654.45,0.0,0.89928,6e-05,13.64475]
[1777050365617,38.46,77649.8,0.0,0.89901,6e-05,13.6712]
[1777050367666,38.46,77646.94,0.0,0.89884,6e-05,13.68745]
[1777050367761,38.46,77646.94,0.0,0.89884,6e-05,13.68745]
[1777050367770,38.46,77646.94,0.0,0.89884,6e-05,13.68745]
[1777050367961,38.46,77646.94,0.0,0.89884,6e-05,13.68745]
[1777050367862,38.46,77646.18,0.0,0.89879,6e-05,13.69172]
[1777050368023,38.46,77646.18,0.0,0.89879,6e-05,13.69172]
[1777050368038,38.46,77646.18,0.0,0.89879,6e-05,13.69172]
[1777050368270,38.46,77646.18,0.0,0.89879,6e-05,13.69172]
[1777050369646,38.46,77641.46,0.0,0.89851,6e-05,13.71846]
[1777050374681,38.46,77640.17,0.0,0.89842,6e-05,13.72687]
[1777050375688,38.46,77647.08,0.0,0.89883,6e-05,13.68773]
[1777050376818,38.46,77647.08,0.0,0.89883,6e-05,13.68773]
[1777050376870,38.46,77647.08,0.0,0.89883,6e-05,13.68773]
[1777050377028,38.46,77648.35,0.0,0.89891,6e-05,13.68077]
[1777050381463,38.46,77646.32,0.0,0.89878,6e-05,13.69239]
[1777050381523,38.46,77646.32,0.0,0.89878,6e-05,13.69239]
[1777050381749,38.46,77646.32,0.0,0.89878,6e-05,13.69239]
[1777050382103,38.46,77645.74,0.0,0.89875,6e-05,13.69561]
[1777050382277,38.46,77645.74,0.0,0.89875,6e-05,13.69561]
[1777050387771,38.47,77649.64,0.0,0.89898,6e-05,13.67381]
[1777050388210,38.47,77649.64,0.0,0.89898,6e-05,13.67381]
[1777050388271,38.47,77649.64,0.0,0.89898,6e-05,13.67381]
[1777050388555,38.47,77649.64,0.0,0.89898,6e-05,13.67381]
[1777050388779,38.47,77654.73,0.0,0.89928,6e-05,13.64481]
[1777050389996,38.47,77654.73,0.0,0.89928,6e-05,13.64481]
[1777050390025,38.47,77654.73,0.0,0.89928,6e-05,13.64481]
[1777050392809,38.47,77660.32,0.0,0.89963,6e-05,13.60963]
[1777050393816,38.47,77681.41,0.0,0.90088,6e-05,13.49012]
[1777050394823,38.47,77682.41,0.0,0.90093,6e-05,13.48467]
[1777050396119,38.47,77680.07,0.0,0.90079,6e-05,13.49813]
[1777050396233,38.47,77680.07,0.0,0.90079,6e-05,13.49813]
[1777050396968,38.47,77680.07,0.0,0.90079,6e-05,13.49813]
[1777050397166,38.47,77678.64,0.0,0.90071,6e-05,13.50643]
[1777050397844,38.47,77679.06,0.0,0.90073,6e-05,13.50424]
[1777050399858,38.47,77685.19,0.0,0.90109,6e-05,13.46962]
[1777050401032,38.47,77685.19,0.0,0.90109,6e-05,13.46962]
[1777050401038,38.47,77689.52,0.0,0.90134,6e-05,13.44508]
[1777050402873,38.47,77691.51,0.0,0.90146,6e-05,13.43381]
[1777050402987,38.47,77691.51,0.0,0.90146,6e-05,13.43381]
[1777050403042,38.47,77691.51,0.0,0.90146,6e-05,13.43381]
[1777050404893,38.47,77683.29,0.0,0.90098,6e-05,13.48021]
[1777050407865,38.47,77685.28,0.0,0.90109,6e-05,13.46944]
[1777050407962,38.47,77685.28,0.0,0.90109,6e-05,13.46944]
[1777050408021,38.47,77685.28,0.0,0.90109,6e-05,13.46944]
[1777050408012,38.47,77693.77,0.0,0.90159,6e-05,13.42142]
[1777050409928,38.47,77695.94,0.0,0.90171,6e-05,13.40923]
[1777050410091,38.47,77695.94,0.0,0.90171,6e-05,13.40923]
[1777050410268,38.47,77695.94,0.0,0.90171,6e-05,13.40923]
[1777050414942,38.47,77694.15,0.0,0.90161,6e-05,13.41951]
[1777050414993,38.47,77694.15,0.0,0.90161,6e-05,13.41951]
[1777050415020,38.47,77694.15,0.0,0.90161,6e-05,13.41951]
[1777050416689,38.47,77695.34,0.0,0.90167,6e-05,13.41287]
[1777050416977,38.47,77704.82,0.0,0.90222,6e-05,13.35945]
[1777050417984,38.47,77712.13,0.0,0.90265,6e-05,13.3184]
[1777050419998,38.47,77715.35,0.0,0.90283,6e-05,13.30067]
[1777050421066,38.47,77715.35,0.0,0.90283,6e-05,13.30067]
[1777050421141,38.47,77713.17,0.0,0.9027,6e-05,13.31316]
[1777050421269,38.47,77713.17,0.0,0.9027,6e-05,13.31316]
[1777050427003,38.47,77711.64,0.0,0.9026,6e-05,13.32276]
[1777050427020,38.47,77711.64,0.0,0.9026,6e-05,13.32276]
[1777050427047,38.47,77717.61,0.0,0.90295,6e-05,13.28936]
[1777050427405,38.47,77717.61,0.0,0.90295,6e-05,13.28936]
[1777050429714,38.47,77720.36,0.0,0.9031,6e-05,13.2744]
[1777050429766,38.47,77720.36,0.0,0.9031,6e-05,13.2744]
[1777050429772,38.47,77720.36,0.0,0.9031,6e-05,13.2744]
[1777050430069,38.47,77711.71,0.0,0.9026,6e-05,13.32332]
[1777050431539,38.47,77709.09,0.0,0.90244,6e-05,13.33826]
[1777050437119,38.47,77707.61,0.0,0.90235,6e-05,13.34763]
[1777050440140,38.48,77698.18,0.0,0.9018,6e-05,13.40123]
[1777050442154,38.48,77691.88,0.0,0.90143,6e-05,13.43692]
[1777050444168,38.48,77684.76,0.0,0.90101,6e-05,13.4775]
[1777050445175,38.48,77677.71,0.0,0.90059,6e-05,13.51766]
[1777050450210,38.48,77676.13,0.0,0.90049,6e-05,13.52768]
[1777050452224,38.48,77666.04,0.0,0.89991,6e-05,13.58189]
[1777050453231,38.48,77661.67,0.0,0.89965,6e-05,13.60681]
[1777050455245,38.48,77658.03,0.0,0.89943,6e-05,13.62764]
[1777050457259,38.48,77650.37,0.0,0.89898,6e-05,13.67125]
[1777050458266,38.48,77644.34,0.0,0.89862,6e-05,13.70557]
[1777050463301,38.48,77641.27,0.0,0.89843,6e-05,13.72394]
[1777050468335,38.48,77641.93,0.0,0.89847,6e-05,13.71985]
[1777050470320,38.48,77644.45,0.0,0.89862,6e-05,13.70544]
[1777050471034,38.48,77644.45,0.0,0.89862,6e-05,13.70544]
[1777050471086,38.48,77644.45,0.0,0.89862,6e-05,13.70544]
[1777050471278,38.48,77644.74,0.0,0.89864,6e-05,13.70368]
[1777050476392,38.48,77644.95,0.0,0.89866,6e-05,13.70226]
[1777050481428,38.48,77650.34,0.0,0.89898,6e-05,13.67135]
[1777050483893,38.48,77650.85,0.0,0.89901,6e-05,13.66843]
[1777050484018,38.48,77650.85,0.0,0.89901,6e-05,13.66843]
[1777050484105,38.48,77650.85,0.0,0.89901,6e-05,13.66843]
[1777050484112,38.48,77646.68,0.0,0.89876,6e-05,13.69214]
[1777050484465,38.48,77646.68,0.0,0.89876,6e-05,13.69214]
[1777050484527,38.48,77646.68,0.0,0.89876,6e-05,13.69214]
[1777050490491,38.48,77644.96,0.0,0.89866,6e-05,13.70154]
[1777050492838,38.48,77646.01,0.0,0.89873,6e-05,13.69551]
[1777050492884,38.48,77646.01,0.0,0.89873,6e-05,13.69551]
[1777050493018,38.48,77646.01,0.0,0.89873,6e-05,13.69551]
[1777050496533,38.48,77636.29,0.0,0.89815,6e-05,13.75083]
[1777050497265,38.48,77636.29,0.0,0.89815,6e-05,13.75083]
[1777050497313,38.48,77636.29,0.0,0.89815,6e-05,13.75083]
[1777050497519,38.48,77636.29,0.0,0.89815,6e-05,13.75083]
[1777050502577,38.48,77641.32,0.0,0.89844,6e-05,13.72301]
[1777050503828,38.48,77641.32,0.0,0.89844,6e-05,13.72301]
[1777050503880,38.48,77641.32,0.0,0.89844,6e-05,13.72301]
[1777050504019,38.48,77641.32,0.0,0.89844,6e-05,13.72301]
[1777050504590,38.48,77648.41,0.0,0.89886,6e-05,13.68272]
[1777050506604,38.48,77665.07,0.0,0.89985,6e-05,13.58796]
[1777050507611,38.48,77664.27,0.0,0.8998,6e-05,13.59255]
[1777050509531,38.48,77663.45,0.0,0.89975,6e-05,13.59725]
[1777050509577,38.48,77663.45,0.0,0.89975,6e-05,13.59725]
[1777050509769,38.48,77663.45,0.0,0.89975,6e-05,13.59725]
[1777050509852,38.48,77663.45,0.0,0.89975,6e-05,13.59725]
[1777050510020,38.48,77663.45,0.0,0.89975,6e-05,13.59725]
[1777050515667,38.48,77663.54,0.0,0.89978,6e-05,13.59355]
[1777050518777,38.48,77665.54,0.0,0.89989,6e-05,13.58228]
[1777050518862,38.48,77665.54,0.0,0.89989,6e-05,13.58228]
[1777050519028,38.48,77665.54,0.0,0.89989,6e-05,13.58228]
[1777050519126,38.48,77658.06,0.0,0.89945,6e-05,13.62477]
[1777050521710,38.48,77656.77,0.0,0.89938,6e-05,13.63201]
[1777050526745,38.48,77657.6,0.0,0.89943,6e-05,13.62711]
[1777050527695,38.48,77657.6,0.0,0.89943,6e-05,13.62711]
[1777050527742,38.48,77657.6,0.0,0.89943,6e-05,13.62711]
[1777050527774,38.48,77657.6,0.0,0.89943,6e-05,13.62711]
[1777050530773,38.48,77663.52,0.0,0.89978,6e-05,13.59337]
[1777050531780,38.48,77668.96,0.0,0.9001,6e-05,13.56252]
[1777050533794,38.48,77672.97,0.0,0.90033,6e-05,13.53993]
[1777050534230,38.48,77672.97,0.0,0.90033,6e-05,13.53993]
[1777050534277,38.48,77672.97,0.0,0.90033,6e-05,13.53993]
[1777050534351,38.48,77672.97,0.0,0.90033,6e-05,13.53993]
[1777050535132,38.48,77672.97,0.0,0.90033,6e-05,13.53993]
[1777050535164,38.48,77678.39,0.0,0.90065,6e-05,13.50935]
[1777050535275,38.48,77678.39,0.0,0.90065,6e-05,13.50935]
[1777050537821,38.48,77685.7,0.0,0.90108,6e-05,13.46792]
[1777050539836,38.48,77682.05,0.0,0.90086,6e-05,13.48902]
[1777050540227,38.48,77682.05,0.0,0.90086,6e-05,13.48902]
[1777050540279,38.48,77682.05,0.0,0.90086,6e-05,13.48902]
[1777050540603,38.48,77682.05,0.0,0.90086,6e-05,13.48902]
[1777050540768,38.48,77682.05,0.0,0.90086,6e-05,13.48902]
[1777050541853,38.48,77686.47,0.0,0.90112,6e-05,13.46444]
[1777050543868,38.48,77688.49,0.0,0.90123,6e-05,13.45298]
[1777050543911,38.48,77688.49,0.0,0.90123,6e-05,13.45298]
[1777050544023,38.48,77688.49,0.0,0.90123,6e-05,13.45298]
[1777050546887,38.48,77694.86,0.0,0.9016,6e-05,13.4172]
[1777050547893,38.48,77700.95,0.0,0.90196,6e-05,13.38287]
[1777050548901,38.48,77694.77,0.0,0.9016,6e-05,13.41783]
[1777050549418,38.48,77694.77,0.0,0.9016,6e-05,13.41783]
[1777050549471,38.48,77694.77,0.0,0.9016,6e-05,13.41783]
[1777050550753,38.48,77695.11,0.0,0.90162,6e-05,13.41594]
[1777050550915,38.48,77692.11,0.0,0.90144,6e-05,13.43292]
[1777050551922,38.48,77687.86,0.0,0.90119,6e-05,13.45694]
[1777050554535,38.48,77689.17,0.0,0.90127,6e-05,13.44948]
[1777050554943,38.48,77689.76,0.0,0.90131,6e-05,13.44614]
[1777050557964,38.48,77684.21,0.0,0.90098,6e-05,13.47781]
[1777050558801,38.48,77684.21,0.0,0.90098,6e-05,13.47781]
[1777050558846,38.48,77684.21,0.0,0.90098,6e-05,13.47781]
[1777050559025,38.48,77684.21,0.0,0.90098,6e-05,13.47781]
[1777050565019,38.49,77682.58,0.0,0.90086,6e-05,13.48878]
[1777050568230,38.49,77684.97,0.0,0.901,6e-05,13.476]
[1777050568277,38.49,77684.97,0.0,0.901,6e-05,13.476]
[1777050568523,38.49,77684.97,0.0,0.901,6e-05,13.476]
[1777050573983,38.49,77685.97,0.0,0.90106,6e-05,13.46829]
[1777050574029,38.49,77685.97,0.0,0.90106,6e-05,13.46829]
[1777050574035,38.49,77685.97,0.0,0.90106,6e-05,13.46829]
[1777050574135,38.49,77685.97,0.0,0.90106,6e-05,13.46829]
[1777050574276,38.49,77686.34,0.0,0.90108,6e-05,13.46648]
[1777050576096,38.49,77694.97,0.0,0.90159,6e-05,13.4177]
[1777050577214,38.49,77694.97,0.0,0.90159,6e-05,13.4177]
[1777050577265,38.49,77695.32,0.0,0.90161,6e-05,13.41577]
[1777050577519,38.49,77695.32,0.0,0.90161,6e-05,13.41577]
[1777050581131,38.49,77688.95,0.0,0.90123,6e-05,13.45189]
[1777050582672,38.49,77689.29,0.0,0.90125,6e-05,13.44997]
[1777050582724,38.49,77689.29,0.0,0.90125,6e-05,13.44997]
[1777050582769,38.49,77689.29,0.0,0.90125,6e-05,13.44997]
[1777050587172,38.49,77684.83,0.0,0.90099,6e-05,13.47546]
[1777050587513,38.49,77684.83,0.0,0.90099,6e-05,13.47546]
[1777050587518,38.49,77684.83,0.0,0.90099,6e-05,13.47546]
[1777050587565,38.49,77684.83,0.0,0.90099,6e-05,13.47546]
[1777050593214,38.49,77685.58,0.0,0.90102,6e-05,13.47296]
[1777050593738,38.49,77685.58,0.0,0.90102,6e-05,13.47296]
[1777050593759,38.49,77685.58,0.0,0.90102,6e-05,13.47296]
[1777050593780,38.49,77685.58,0.0,0.90102,6e-05,13.47296]
[1777050598250,38.5,77680.38,0.0,0.9007,6e-05,13.50385]
[1777050600722,38.5,77680.92,0.0,0.90073,6e-05,13.50106]
[1777050600766,38.5,77680.92,0.0,0.90073,6e-05,13.50106]
[1777050601021,38.5,77680.92,0.0,0.90073,6e-05,13.50106]
[1777050602278,38.5,77688.66,0.0,0.90117,6e-05,13.45783]
[1777050604236,38.5,77688.66,0.0,0.90117,6e-05,13.45783]
[1777050604246,38.5,77688.66,0.0,0.90117,6e-05,13.45783]
[1777050604279,38.5,77690.94,0.0,0.90131,6e-05,13.44497]
[1777050604292,38.5,77694.19,0.0,0.9015,6e-05,13.42666]
[1777050605299,38.5,77700.73,0.0,0.90188,6e-05,13.38984]
[1777050606307,38.5,77715.37,0.0,0.90272,6e-05,13.30752]
[1777050607313,38.5,77718.69,0.0,0.90291,6e-05,13.2891]
[1777050608856,38.5,77718.69,0.0,0.90291,6e-05,13.2891]
[1777050608908,38.5,77718.69,0.0,0.90291,6e-05,13.2891]
[1777050609027,38.5,77718.69,0.0,0.90291,6e-05,13.2891]
[1777050609328,38.5,77724.57,0.0,0.90324,6e-05,13.25664]
[1777050614782,38.5,77724.27,0.0,0.90321,6e-05,13.25962]
[1777050614836,38.5,77724.27,0.0,0.90321,6e-05,13.25962]
[1777050615022,38.5,77724.27,0.0,0.90321,6e-05,13.25962]
[1777050619773,38.51,77723.17,0.0,0.90314,6e-05,13.26724]
[1777050619831,38.51,77723.17,0.0,0.90314,6e-05,13.26724]
[1777050620025,38.51,77723.17,0.0,0.90314,6e-05,13.26724]
[1777050625441,38.51,77722.85,0.0,0.9031,6e-05,13.27088]
[1777050628471,38.51,77722.15,0.0,0.90305,6e-05,13.2753]
[1777050628478,38.51,77722.15,0.0,0.90305,6e-05,13.2753]
[1777050628520,38.51,77722.15,0.0,0.90305,6e-05,13.2753]
[1777050628566,38.51,77714.6,0.0,0.90262,6e-05,13.31797]
[1777050632491,38.51,77713.72,0.0,0.90258,6e-05,13.3202]
[1777050633808,38.51,77713.72,0.0,0.90258,6e-05,13.3202]
[1777050633860,38.51,77713.72,0.0,0.90258,6e-05,13.3202]
[1777050634022,38.51,77713.72,0.0,0.90258,6e-05,13.3202]
[1777050634505,38.51,77718.58,0.0,0.90286,6e-05,13.2932]
[1777050638533,38.51,77721.9,0.0,0.90304,6e-05,13.27536]
[1777050639524,38.51,77721.9,0.0,0.90304,6e-05,13.27536]
[1777050639576,38.51,77721.9,0.0,0.90304,6e-05,13.27536]
[1777050639777,38.51,77721.9,0.0,0.90304,6e-05,13.27536]
[1777050644575,38.52,77725.58,0.0,0.90324,6e-05,13.25599]
[1777050645582,38.52,77738.84,0.0,0.904,6e-05,13.18187]
[1777050647596,38.52,77741.3,0.0,0.90413,6e-05,13.16871]
[1777050649173,38.52,77741.3,0.0,0.90413,6e-05,13.16871]
[1777050649260,38.52,77741.19,0.0,0.90412,6e-05,13.17007]
[1777050651084,38.52,77742.03,0.0,0.90417,6e-05,13.16537]
[1777050651098,38.52,77744.72,0.0,0.90431,6e-05,13.15107]
[1777050651624,38.52,77753.67,0.0,0.90482,6e-05,13.10104]
[1777050652631,38.52,77758.22,0.0,0.90508,6e-05,13.07571]
[1777050653637,38.52,77756.62,0.0,0.90499,6e-05,13.08478]
[1777050655036,38.52,77756.62,0.0,0.90499,6e-05,13.08478]
[1777050659680,38.52,77762.91,0.0,0.90533,6e-05,13.05068]
[1777050660687,38.52,77769.78,0.0,0.90572,6e-05,13.01256]
[1777050661694,38.52,77772.99,0.0,0.9059,6e-05,12.9949]
[1777050662702,38.52,77778.96,0.0,0.90623,6e-05,12.96196]
[1777050663709,38.52,77785.11,0.0,0.90657,6e-05,12.92844]
[1777050666347,38.53,77786.42,0.0,0.90663,6e-05,12.922]
[1777050666393,38.53,77786.42,0.0,0.90663,6e-05,12.922]
[1777050666522,38.53,77786.42,0.0,0.90663,6e-05,12.922]
[1777050668744,38.53,77783.12,0.0,0.90644,6e-05,12.94163]
[1777050673778,38.53,77781.7,0.0,0.90634,6e-05,12.95152]
[1777050678813,38.53,77776.47,0.0,0.90603,6e-05,12.98155]
[1777050683850,38.53,77775.59,0.0,0.90598,6e-05,12.98654]
[1777050688884,38.53,77774.59,0.0,0.90593,6e-05,12.99228]
[1777050689892,38.53,77766.47,0.0,0.90547,6e-05,13.0375]
[1777050691906,38.53,77766.36,0.0,0.90548,6e-05,13.03465]
[1777050696940,38.53,77768.21,0.0,0.90559,6e-05,13.02412]
[1777050697948,38.53,77774.43,0.0,0.90594,6e-05,12.98947]
[1777050702983,38.53,77774.03,0.0,0.90592,6e-05,12.99184]
[1777050708019,38.53,77769.23,0.0,0.90565,6e-05,13.01866]
[1777050713053,38.53,77771.83,0.0,0.90579,6e-05,13.00408]
[1777050718089,38.53,77770.49,0.0,0.90572,6e-05,13.01149]
[1777050723124,38.53,77771.81,0.0,0.90579,6e-05,13.00404]
[1777050727293,38.53,77770.67,0.0,0.90573,6e-05,13.01034]
[1777050727339,38.53,77735.38,0.0,0.90373,6e-05,13.20741]
[1777050728192,38.53,77694.38,0.0,0.90136,6e-05,13.4379]
[1777050728535,38.53,77694.38,0.0,0.90136,6e-05,13.4379]
[1777050729184,38.53,77694.4,0.0,0.90136,6e-05,13.43745]
[1777050729704,38.53,77694.4,0.0,0.90136,6e-05,13.43745]
[1777050730242,38.53,77694.4,0.0,0.90136,6e-05,13.43745]
[1777050730904,38.53,77693.7,0.0,0.90132,6e-05,13.44169]
[1777050731197,38.53,77692.13,0.0,0.90122,6e-05,13.45083]
[1777050733040,38.53,77691.66,0.0,0.90119,6e-05,13.45376]
[1777050733211,38.53,77691.48,0.0,0.90118,6e-05,13.45504]
[1777050737239,38.54,77684.68,0.0,0.90077,6e-05,13.49451]
[1777050742275,38.53,77683.28,0.0,0.9007,6e-05,13.50189]
[1777050747305,38.53,77682.22,0.0,0.90064,6e-05,13.50747]
[1777050751949,38.53,77683.09,0.0,0.90071,6e-05,13.4987]
[1777050751996,38.53,77683.09,0.0,0.90071,6e-05,13.4987]
[1777050752021,38.53,77683.09,0.0,0.90071,6e-05,13.4987]
[1777050752252,38.53,77683.09,0.0,0.90071,6e-05,13.4987]
[1777050752267,38.53,77683.09,0.0,0.90071,6e-05,13.4987]
[1777050752344,38.53,77682.76,0.0,0.9007,6e-05,13.50048]
[1777050752534,38.53,77682.76,0.0,0.9007,6e-05,13.50048]
[1777050758387,38.53,77682.28,0.0,0.90067,6e-05,13.5027]
[1777050763422,38.53,77684.09,0.0,0.90078,6e-05,13.49211]
[1777050768457,38.53,77681.79,0.0,0.90065,6e-05,13.50475]
[1777050773082,38.53,77681.35,0.0,0.90063,6e-05,13.50703]
[1777050773091,38.53,77681.35,0.0,0.90063,6e-05,13.50703]
[1777050773270,38.53,77681.35,0.0,0.90063,6e-05,13.50703]
[1777050773293,38.53,77681.35,0.0,0.90063,6e-05,13.50703]
[1777050773345,38.53,77681.35,0.0,0.90063,6e-05,13.50703]
[1777050773334,38.53,77681.66,0.0,0.90065,6e-05,13.50515]
[1777050773577,38.53,77681.66,0.0,0.90065,6e-05,13.50515]
[1777050773661,38.53,77682.81,0.0,0.90071,6e-05,13.49865]
[1777050774499,38.53,77690.08,0.0,0.90114,6e-05,13.45754]
[1777050779384,38.53,77688.13,0.0,0.90103,6e-05,13.46859]
[1777050779516,38.53,77688.37,0.0,0.90104,6e-05,13.46723]
[1777050779785,38.53,77688.37,0.0,0.90104,6e-05,13.46723]
[1777050780063,38.53,77688.37,0.0,0.90104,6e-05,13.46723]
[1777050780097,38.53,77688.37,0.0,0.90104,6e-05,13.46723]
[1777050780272,38.53,77688.37,0.0,0.90104,6e-05,13.46723]
[1777050780320,38.53,77688.08,0.0,0.90102,6e-05,13.46887]
[1777050782555,38.53,77698.01,0.0,0.9016,6e-05,13.41288]
[1777050784569,38.53,77706.32,0.0,0.90208,6e-05,13.36626]
[1777050787589,38.53,77712.7,0.0,0.90245,6e-05,13.33088]
[1777050791884,38.53,77714.56,0.0,0.90255,6e-05,13.32104]
[1777050791930,38.53,77714.56,0.0,0.90255,6e-05,13.32104]
[1777050791944,38.53,77714.56,0.0,0.90255,6e-05,13.32104]
[1777050791996,38.53,77714.56,0.0,0.90255,6e-05,13.32104]
[1777050792021,38.53,77714.56,0.0,0.90255,6e-05,13.32104]
[1777050792097,38.53,77714.59,0.0,0.90255,6e-05,13.32132]
[1777050797660,38.54,77713.93,0.0,0.9025,6e-05,13.32609]
[1777050802696,38.54,77710.23,0.0,0.90227,6e-05,13.34788]
[1777050807968,38.54,77711.49,0.0,0.90234,6e-05,13.34143]
[1777050807995,38.54,77711.49,0.0,0.90234,6e-05,13.34143]
[1777050808026,38.54,77711.49,0.0,0.90234,6e-05,13.34143]
[1777050808096,38.54,77711.49,0.0,0.90234,6e-05,13.34143]
[1777050808156,38.54,77711.49,0.0,0.90234,6e-05,13.34143]
[1777050808276,38.54,77711.49,0.0,0.90234,6e-05,13.34143]
[1777050808336,38.54,77711.55,0.0,0.90234,6e-05,13.34138]
[1777050813113,38.54,77708.58,0.0,0.90218,6e-05,13.35515]
[1777050813166,38.54,77708.58,0.0,0.90218,6e-05,13.35515]
[1777050813273,38.54,77708.58,0.0,0.90218,6e-05,13.35515]
[1777050813321,38.54,77708.58,0.0,0.90218,6e-05,13.35515]
[1777050813370,38.54,77708.75,0.0,0.90219,6e-05,13.35448]
[1777050814426,38.54,77708.75,0.0,0.90219,6e-05,13.35448]
[1777050814521,38.54,77709.25,0.0,0.90222,6e-05,13.35166]
[1777050814782,38.54,77708.6,0.0,0.90218,6e-05,13.35546]
[1777050817803,38.54,77715.6,0.0,0.90258,6e-05,13.31653]
[1777050819817,38.54,77722.01,0.0,0.90295,6e-05,13.2809]
[1777050820841,38.54,77722.01,0.0,0.90295,6e-05,13.2809]
[1777050820893,38.54,77722.01,0.0,0.90295,6e-05,13.2809]
[1777050820964,38.54,77722.01,0.0,0.90295,6e-05,13.2809]
[1777050820991,38.54,77722.01,0.0,0.90295,6e-05,13.2809]
[1777050821031,38.54,77722.01,0.0,0.90295,6e-05,13.2809]
[1777050821092,38.54,77722.46,0.0,0.90297,6e-05,13.27883]
[1777050823845,38.54,77727.73,0.0,0.90327,6e-05,13.24976]
[1777050827203,38.54,77728.51,0.0,0.90331,6e-05,13.24594]
[1777050827255,38.54,77728.51,0.0,0.90331,6e-05,13.24594]
[1777050827274,38.54,77728.51,0.0,0.90331,6e-05,13.24594]
[1777050827280,38.54,77728.51,0.0,0.90331,6e-05,13.24594]
[1777050827332,38.54,77728.51,0.0,0.90331,6e-05,13.24594]
[1777050827458,38.55,77728.41,0.0,0.9033,6e-05,13.24707]
[1777050827519,38.55,77728.41,0.0,0.9033,6e-05,13.24707]
[1777050832908,38.55,77730.21,0.0,0.90338,6e-05,13.23859]
[1777050836042,38.55,77730.03,0.0,0.90337,6e-05,13.24014]
[1777050836072,38.55,77730.03,0.0,0.90337,6e-05,13.24014]
[1777050836178,38.55,77730.03,0.0,0.90337,6e-05,13.24014]
[1777050836260,38.55,77730.03,0.0,0.90337,6e-05,13.24014]
[1777050836281,38.55,77730.03,0.0,0.90337,6e-05,13.24014]
[1777050836310,38.55,77730.17,0.0,0.90337,6e-05,13.23962]
[1777050837705,38.55,77730.04,0.0,0.90336,6e-05,13.24061]
[1777050840555,38.55,77725.03,0.0,0.90307,6e-05,13.26944]
[1777050840685,38.55,77725.03,0.0,0.90307,6e-05,13.26944]
[1777050840703,38.55,77725.03,0.0,0.90307,6e-05,13.26944]
[1777050840774,38.55,77725.03,0.0,0.90307,6e-05,13.26944]
[1777050840964,38.55,77723.79,0.0,0.90299,6e-05,13.27659]
[1777050841817,38.55,77723.79,0.0,0.90299,6e-05,13.27659]
[1777050847006,38.55,77727.98,0.0,0.90322,6e-05,13.25423]
[1777050848013,38.55,77734.1,0.0,0.90357,6e-05,13.22014]
[1777050849020,38.55,77747.97,0.0,0.90437,6e-05,13.14247]
[1777050850027,38.55,77750.94,0.0,0.90453,6e-05,13.12592]
[1777050852152,38.55,77751.73,0.0,0.90458,6e-05,13.12159]
[1777050852183,38.55,77751.73,0.0,0.90458,6e-05,13.12159]
[1777050852410,38.55,77751.73,0.0,0.90458,6e-05,13.12159]
[1777050852475,38.55,77751.71,0.0,0.90458,6e-05,13.12178]
[1777050852799,38.55,77751.71,0.0,0.90458,6e-05,13.12178]
[1777050853024,38.55,77751.71,0.0,0.90458,6e-05,13.12178]
[1777050853048,38.55,77750.81,0.0,0.90452,6e-05,13.12689]
[1777050858082,38.56,77752.53,0.0,0.90462,6e-05,13.11771]
[1777050860121,38.56,77751.93,0.0,0.90458,6e-05,13.12115]
[1777050860124,38.56,77751.93,0.0,0.90458,6e-05,13.12115]
[1777050860173,38.56,77751.93,0.0,0.90458,6e-05,13.12115]
[1777050860280,38.56,77751.93,0.0,0.90458,6e-05,13.12115]
[1777050860378,38.56,77751.81,0.0,0.90457,6e-05,13.12191]
[1777050863827,38.56,77751.33,0.0,0.90454,6e-05,13.12485]
[1777050863882,38.56,77751.33,0.0,0.90454,6e-05,13.12485]
[1777050864028,38.56,77751.33,0.0,0.90454,6e-05,13.12485]
[1777050865912,38.56,77751.32,0.0,0.90454,6e-05,13.12508]
[1777050865964,38.56,77751.32,0.0,0.90454,6e-05,13.12508]
[1777050866020,38.56,77751.32,0.0,0.90454,6e-05,13.12508]
[1777050866139,38.56,77752.09,0.0,0.90459,6e-05,13.12086]
[1777050866665,38.56,77752.09,0.0,0.90459,6e-05,13.12086]
[1777050866778,38.56,77752.09,0.0,0.90459,6e-05,13.12086]
[1777050873188,38.56,77756.65,0.0,0.90486,6e-05,13.09269]
[1777050875000,38.56,77756.76,0.0,0.90486,6e-05,13.09222]
[1777050875007,38.56,77756.76,0.0,0.90486,6e-05,13.09222]
[1777050875028,38.56,77756.76,0.0,0.90486,6e-05,13.09222]
[1777050875050,38.56,77756.76,0.0,0.90486,6e-05,13.09222]
[1777050875202,38.56,77754.9,0.0,0.90476,6e-05,13.10273]
[1777050880024,38.56,77756.18,0.0,0.90482,6e-05,13.09609]
[1777050880277,38.56,77756.18,0.0,0.90482,6e-05,13.09609]
[1777050880461,38.56,77756.18,0.0,0.90482,6e-05,13.09609]
[1777050880530,38.56,77756.18,0.0,0.90482,6e-05,13.09609]
[1777050880485,38.56,77758.53,0.0,0.90496,6e-05,13.08311]
[1777050881245,38.56,77763.76,0.0,0.90525,6e-05,13.0541]
[1777050882082,38.56,77763.76,0.0,0.90525,6e-05,13.0541]
[1777050882134,38.56,77763.76,0.0,0.90525,6e-05,13.0541]
[1777050882280,38.56,77763.76,0.0,0.90525,6e-05,13.0541]
[1777050882971,38.56,77767.0,0.0,0.90543,6e-05,13.03624]
[1777050883022,38.56,77767.0,0.0,0.90543,6e-05,13.03624]
[1777050883259,38.56,77768.49,0.0,0.90551,6e-05,13.02816]
[1777050885777,38.56,77767.8,0.0,0.90547,6e-05,13.03245]
[1777050886275,38.56,77767.8,0.0,0.90547,6e-05,13.03245]
[1777050886280,38.56,77767.91,0.0,0.90547,6e-05,13.03206]
[1777050891314,38.56,77768.08,0.0,0.90547,6e-05,13.03219]
[1777050894336,38.56,77775.15,0.0,0.90587,6e-05,12.99351]
[1777050896240,38.56,77778.16,0.0,0.90603,6e-05,12.97703]
[1777050896279,38.56,77778.16,0.0,0.90603,6e-05,12.97703]
[1777050896354,38.56,77778.16,0.0,0.90603,6e-05,12.97703]
[1777050896409,38.56,77778.16,0.0,0.90603,6e-05,12.97703]
[1777050896526,38.56,77778.16,0.0,0.90603,6e-05,12.97703]
[1777050896510,38.57,77778.77,0.0,0.90606,6e-05,12.97393]
[1777050897170,38.57,77778.77,0.0,0.90606,6e-05,12.97393]
[1777050901384,38.57,77773.27,0.0,0.90574,6e-05,13.00588]
[1777050901705,38.57,77773.27,0.0,0.90574,6e-05,13.00588]
[1777050901770,38.57,77773.27,0.0,0.90574,6e-05,13.00588]
[1777050901776,38.57,77773.27,0.0,0.90574,6e-05,13.00588]
[1777050901835,38.57,77773.27,0.0,0.90574,6e-05,13.00588]
[1777050902027,38.57,77773.27,0.0,0.90574,6e-05,13.00588]
[1777050902047,38.57,77773.27,0.0,0.90574,6e-05,13.00588]
[1777050902392,38.57,77773.07,0.0,0.90573,6e-05,13.00724]
[1777050905414,38.57,77765.69,0.0,0.90531,6e-05,13.04847]
[1777050906158,38.57,77765.69,0.0,0.90531,6e-05,13.04847]
[1777050906177,38.57,77765.69,0.0,0.90531,6e-05,13.04847]
[1777050906211,38.57,77765.69,0.0,0.90531,6e-05,13.04847]
[1777050906273,38.57,77765.69,0.0,0.90531,6e-05,13.04847]
[1777050906456,38.57,77765.69,0.0,0.90531,6e-05,13.04847]
[1777050906523,38.57,77757.26,0.0,0.90483,6e-05,13.09564]
[1777050912423,38.57,77756.83,0.0,0.9048,6e-05,13.0986]
[1777050912467,38.57,77756.83,0.0,0.9048,6e-05,13.0986]
[1777050912521,38.57,77756.83,0.0,0.9048,6e-05,13.0986]
[1777050912576,38.57,77756.2,0.0,0.90476,6e-05,13.10223]
[1777050914997,38.57,77757.66,0.0,0.90484,6e-05,13.09432]
[1777050916424,38.57,77760.31,0.0,0.90499,6e-05,13.07968]
[1777050916475,38.57,77760.31,0.0,0.90499,6e-05,13.07968]
[1777050916526,38.57,77760.31,0.0,0.90499,6e-05,13.07968]
[1777050916490,38.57,77764.41,0.0,0.90522,6e-05,13.05698]
[1777050916678,38.57,77764.41,0.0,0.90522,6e-05,13.05698]
[1777050916771,38.57,77764.41,0.0,0.90522,6e-05,13.05698]
[1777050917262,38.57,77764.41,0.0,0.90522,6e-05,13.05698]
[1777050917497,38.57,77762.91,0.0,0.90514,6e-05,13.06553]
[1777050919511,38.57,77767.37,0.0,0.90539,6e-05,13.04103]
[1777050920372,38.57,77767.37,0.0,0.90539,6e-05,13.04103]
[1777050920523,38.57,77767.37,0.0,0.90539,6e-05,13.04103]
[1777050920518,38.57,77770.22,0.0,0.90555,6e-05,13.02506]
[1777050920774,38.57,77770.22,0.0,0.90555,6e-05,13.02506]
[1777050921029,38.57,77770.22,0.0,0.90555,6e-05,13.02506]
[1777050921525,38.57,77772.19,0.0,0.90566,6e-05,13.01401]
[1777050925098,38.57,77769.63,0.0,0.90552,6e-05,13.02805]
[1777050925141,38.57,77769.63,0.0,0.90552,6e-05,13.02805]
[1777050925270,38.57,77769.63,0.0,0.90552,6e-05,13.02805]
[1777050925541,38.57,77769.63,0.0,0.90552,6e-05,13.02805]
[1777050925553,38.57,77765.61,0.0,0.90529,6e-05,13.05034]
[1777050929581,38.57,77761.48,0.0,0.90506,6e-05,13.07282]
[1777050930051,38.57,77761.48,0.0,0.90506,6e-05,13.07282]
[1777050930201,38.57,77761.48,0.0,0.90506,6e-05,13.07282]
[1777050930274,38.57,77761.48,0.0,0.90506,6e-05,13.07282]
[1777050930587,38.57,77756.51,0.0,0.90478,6e-05,13.1007]
[1777050930766,38.57,77756.51,0.0,0.90478,6e-05,13.1007]
[1777050934698,38.57,77758.89,0.0,0.90493,6e-05,13.08443]
[1777050934706,38.57,77758.89,0.0,0.90493,6e-05,13.08443]
[1777050934711,38.57,77758.89,0.0,0.90493,6e-05,13.08443]
[1777050934776,38.57,77758.89,0.0,0.90493,6e-05,13.08443]
[1777050934869,38.57,77760.81,0.0,0.90504,6e-05,13.07387]
[1777050938669,38.57,77763.4,0.0,0.90519,6e-05,13.05898]
[1777050941267,38.57,77763.17,0.0,0.90518,6e-05,13.05997]
[1777050941318,38.57,77763.17,0.0,0.90518,6e-05,13.05997]
[1777050941522,38.57,77763.17,0.0,0.90518,6e-05,13.05997]
[1777050941529,38.57,77761.71,0.0,0.9051,6e-05,13.06781]
[1777050941693,38.57,77761.71,0.0,0.9051,6e-05,13.06781]
[1777050942761,38.57,77762.62,0.0,0.90515,6e-05,13.06273]
[1777050944271,38.57,77764.34,0.0,0.90525,6e-05,13.053]
[1777050944372,38.57,77770.9,0.0,0.90562,6e-05,13.01627]
[1777050949721,38.57,77772.02,0.0,0.90569,6e-05,13.00974]
[1777050952911,38.57,77770.97,0.0,0.90563,6e-05,13.01545]
[1777050952963,38.57,77770.97,0.0,0.90563,6e-05,13.01545]
[1777050953021,38.57,77770.97,0.0,0.90563,6e-05,13.01545]
[1777050953312,38.57,77770.5,0.0,0.90561,6e-05,13.01794]
[1777050954759,38.57,77770.05,0.0,0.90558,6e-05,13.02044]
[1777050958096,38.57,77769.73,0.0,0.90556,6e-05,13.02203]
[1777050958783,38.57,77762.72,0.0,0.90517,6e-05,13.06094]
[1777050960798,38.57,77759.77,0.0,0.90501,6e-05,13.0771]
[1777050965833,38.57,77758.95,0.0,0.90496,6e-05,13.08154]
[1777050970868,38.57,77758.53,0.0,0.90493,6e-05,13.08466]
[1777050972882,38.57,77752.56,0.0,0.90459,6e-05,13.11826]
[1777050974896,38.57,77748.9,0.0,0.90438,6e-05,13.13893]
[1777050977917,38.57,77752.46,0.0,0.90458,6e-05,13.11926]
[1777050982953,38.57,77752.45,0.0,0.90457,6e-05,13.11977]
[1777050987988,38.57,77752.83,0.0,0.90459,6e-05,13.11813]
[1777050992016,38.57,77749.37,0.0,0.90441,6e-05,13.1345]
[1777050997051,38.57,77747.08,0.0,0.90427,6e-05,13.14769]
[1777051000072,38.57,77739.38,0.0,0.90383,6e-05,13.19084]
[1777051000963,38.57,77739.38,0.0,0.90383,6e-05,13.19084]
[1777051001485,38.57,77736.01,0.0,0.90364,6e-05,13.20972]
[1777051002055,38.57,77736.01,0.0,0.90364,6e-05,13.20972]
[1777051002107,38.57,77736.01,0.0,0.90364,6e-05,13.20972]
[1777051002274,38.57,77736.01,0.0,0.90364,6e-05,13.20972]
[1777051006114,38.57,77742.23,0.0,0.904,6e-05,13.17484]
[1777051007120,38.57,77748.27,0.0,0.90434,6e-05,13.14112]
[1777051008152,38.57,77748.27,0.0,0.90434,6e-05,13.14112]
[1777051008160,38.57,77748.27,0.0,0.90434,6e-05,13.14112]
[1777051008269,38.57,77748.27,0.0,0.90434,6e-05,13.14112]
[1777051008370,38.57,77752.37,0.0,0.90457,6e-05,13.11831]
[1777051013579,38.57,77750.03,0.0,0.90445,6e-05,13.13087]
[1777051013629,38.57,77750.03,0.0,0.90445,6e-05,13.13087]
[1777051013769,38.57,77748.13,0.0,0.90434,6e-05,13.14127]
[1777051019205,38.57,77747.8,0.0,0.90433,6e-05,13.14179]
[1777051023973,38.57,77747.53,0.0,0.90433,6e-05,13.14241]
[1777051024016,38.57,77747.53,0.0,0.90433,6e-05,13.14241]
[1777051024270,38.57,77747.53,0.0,0.90433,6e-05,13.14241]
[1777051030282,38.56,77747.82,0.0,0.90436,6e-05,13.13927]
[1777051032733,38.56,77747.51,0.0,0.90435,6e-05,13.14057]
[1777051032741,38.56,77747.51,0.0,0.90435,6e-05,13.14057]
[1777051032769,38.56,77747.51,0.0,0.90435,6e-05,13.14057]
[1777051034309,38.56,77743.15,0.0,0.9041,6e-05,13.16483]
[1777051036476,38.56,77741.55,0.0,0.90401,6e-05,13.17385]
[1777051036522,38.56,77741.55,0.0,0.90401,6e-05,13.17385]
[1777051036532,38.56,77738.06,0.0,0.90381,6e-05,13.19342]
[1777051036728,38.56,77738.06,0.0,0.90381,6e-05,13.19342]
[1777051040197,38.56,77734.95,0.0,0.90362,6e-05,13.21119]
[1777051040272,38.56,77734.95,0.0,0.90362,6e-05,13.21119]
[1777051045386,38.56,77735.74,0.0,0.90367,6e-05,13.20675]
[1777051046915,38.56,77735.42,0.0,0.90365,6e-05,13.20855]
[1777051046960,38.56,77735.42,0.0,0.90365,6e-05,13.20855]
[1777051047020,38.56,77735.42,0.0,0.90365,6e-05,13.20855]
[1777051052436,38.56,77725.63,0.0,0.90311,6e-05,13.25981]
[1777051053356,38.56,77725.63,0.0,0.90311,6e-05,13.25981]
[1777051053408,38.56,77725.63,0.0,0.90311,6e-05,13.25981]
[1777051053521,38.56,77725.63,0.0,0.90311,6e-05,13.25981]
[1777051053622,38.56,77723.86,0.0,0.90301,6e-05,13.26967]
[1777051057471,38.56,77719.15,0.0,0.90274,6e-05,13.29574]
[1777051058478,38.56,77715.36,0.0,0.90253,6e-05,13.31688]
[1777051058830,38.56,77715.36,0.0,0.90253,6e-05,13.31688]
[1777051058885,38.56,77715.36,0.0,0.90253,6e-05,13.31688]
[1777051059030,38.56,77715.36,0.0,0.90253,6e-05,13.31688]
[1777051059485,38.56,77711.44,0.0,0.9023,6e-05,13.33907]
[1777051059763,38.56,77711.44,0.0,0.9023,6e-05,13.33907]
[1777051059776,38.56,77711.44,0.0,0.9023,6e-05,13.33907]
[1777051063185,38.56,77714.01,0.0,0.90244,6e-05,13.325]
[1777051063222,38.56,77714.01,0.0,0.90244,6e-05,13.325]
[1777051063273,38.56,77714.01,0.0,0.90244,6e-05,13.325]
[1777051068547,38.57,77714.16,0.0,0.90244,6e-05,13.32503]
[1777051073583,38.57,77714.06,0.0,0.90243,6e-05,13.3263]
[1777051074069,38.57,77714.06,0.0,0.90243,6e-05,13.3263]
[1777051074076,38.57,77714.06,0.0,0.90243,6e-05,13.3263]
[1777051074279,38.57,77714.06,0.0,0.90243,6e-05,13.3263]
[1777051075597,38.57,77709.41,0.0,0.90216,6e-05,13.35268]
[1777051080632,38.57,77707.9,0.0,0.90207,6e-05,13.36157]
[1777051082646,38.57,77701.38,0.0,0.90169,6e-05,13.39843]
[1777051083653,38.57,77697.59,0.0,0.90147,6e-05,13.4198]
[1777051083902,38.57,77697.59,0.0,0.90147,6e-05,13.4198]
[1777051083947,38.57,77697.59,0.0,0.90147,6e-05,13.4198]
[1777051084021,38.57,77697.59,0.0,0.90147,6e-05,13.4198]
[1777051089345,38.57,77696.4,0.0,0.9014,6e-05,13.42646]
[1777051089392,38.57,77696.4,0.0,0.9014,6e-05,13.42646]
[1777051089520,38.57,77696.4,0.0,0.9014,6e-05,13.42646]
[1777051090249,38.57,77693.45,0.0,0.90123,6e-05,13.44307]
[1777051090295,38.57,77693.45,0.0,0.90123,6e-05,13.44307]
[1777051090522,38.57,77693.45,0.0,0.90123,6e-05,13.44307]
[1777051090701,38.57,77685.54,0.0,0.90076,6e-05,13.48766]
[1777051093723,38.57,77677.27,0.0,0.90028,6e-05,13.53407]
[1777051095664,38.57,77677.07,0.0,0.90027,6e-05,13.53504]
[1777051095739,38.57,77677.07,0.0,0.90027,6e-05,13.53504]
[1777051097030,38.57,77676.66,0.0,0.90025,6e-05,13.5376]
[1777051099031,38.57,77676.78,0.0,0.90025,6e-05,13.53713]
[1777051099765,38.57,77676.12,0.0,0.90021,6e-05,13.54097]
[1777051102373,38.57,77676.59,0.0,0.90024,6e-05,13.53841]
[1777051102425,38.57,77676.59,0.0,0.90024,6e-05,13.53841]
[1777051102524,38.57,77676.59,0.0,0.90024,6e-05,13.53841]
[1777051103046,38.57,77676.07,0.0,0.9002,6e-05,13.54154]
[1777051103133,38.57,77676.05,0.0,0.9002,6e-05,13.54174]
[1777051107957,38.57,77674.53,0.0,0.90011,6e-05,13.55056]
[1777051108009,38.57,77674.53,0.0,0.90011,6e-05,13.55056]
[1777051108026,38.57,77674.53,0.0,0.90011,6e-05,13.55056]
[1777051113864,38.57,77674.44,0.0,0.90012,6e-05,13.54803]
[1777051118899,38.57,77662.58,0.0,0.89942,6e-05,13.61525]
[1777051120753,38.57,77662.58,0.0,0.89942,6e-05,13.61525]
[1777051120778,38.57,77662.58,0.0,0.89942,6e-05,13.61525]
[1777051120790,38.57,77660.85,0.0,0.89932,6e-05,13.62486]
[1777051120824,38.57,77660.85,0.0,0.89932,6e-05,13.62486]
[1777051121362,38.57,77660.85,0.0,0.89932,6e-05,13.62486]
[1777051121518,38.57,77660.85,0.0,0.89932,6e-05,13.62486]
[1777051126908,38.57,77658.29,0.0,0.89918,6e-05,13.63873]
[1777051127026,38.57,77658.29,0.0,0.89918,6e-05,13.63873]
[1777051129976,38.57,77661.98,0.0,0.8994,6e-05,13.61731]
[1777051131677,38.57,77661.98,0.0,0.8994,6e-05,13.61731]
[1777051131724,38.57,77661.98,0.0,0.8994,6e-05,13.61731]
[1777051131774,38.57,77661.98,0.0,0.8994,6e-05,13.61731]
[1777051137134,38.57,77661.93,0.0,0.8994,6e-05,13.61703]
[1777051137145,38.57,77661.93,0.0,0.8994,6e-05,13.61703]
[1777051137277,38.57,77661.93,0.0,0.8994,6e-05,13.61703]
[1777051137339,38.57,77668.99,0.0,0.89982,6e-05,13.5767]
[1777051141053,38.57,77673.38,0.0,0.90008,6e-05,13.55174]
[1777051142059,38.57,77688.72,0.0,0.90099,6e-05,13.46475]
[1777051143756,38.57,77688.72,0.0,0.90099,6e-05,13.46475]
[1777051143777,38.57,77688.72,0.0,0.90099,6e-05,13.46475]
[1777051143067,38.56,77692.57,0.0,0.90122,6e-05,13.44271]
[1777051144188,38.56,77692.57,0.0,0.90122,6e-05,13.44271]
[1777051144215,38.56,77689.85,0.0,0.90106,6e-05,13.45786]
[1777051146087,38.56,77684.16,0.0,0.90073,6e-05,13.48965]
[1777051151115,38.56,77686.46,0.0,0.90087,6e-05,13.47584]
[1777051151179,38.56,77686.46,0.0,0.90087,6e-05,13.47584]
[1777051151226,38.56,77686.46,0.0,0.90087,6e-05,13.47584]
[1777051151271,38.56,77686.46,0.0,0.90087,6e-05,13.47584]
[1777051151318,38.56,77691.7,0.0,0.90118,6e-05,13.44587]
[1777051157000,38.56,77693.1,0.0,0.90127,6e-05,13.43746]
[1777051157025,38.56,77693.1,0.0,0.90127,6e-05,13.43746]
[1777051157373,38.56,77693.1,0.0,0.90127,6e-05,13.43746]
[1777051157409,38.56,77693.1,0.0,0.90127,6e-05,13.43746]
[1777051157532,38.56,77693.1,0.0,0.90127,6e-05,13.43746]
[1777051161198,38.56,77688.16,0.0,0.90099,6e-05,13.46471]
[1777051163495,38.56,77689.71,0.0,0.90108,6e-05,13.45583]
[1777051163521,38.56,77689.71,0.0,0.90108,6e-05,13.45583]
[1777051164008,38.56,77688.53,0.0,0.90101,6e-05,13.4622]
[1777051165226,38.56,77693.46,0.0,0.9013,6e-05,13.43425]
[1777051166726,38.56,77693.46,0.0,0.9013,6e-05,13.43425]
[1777051166777,38.56,77693.46,0.0,0.9013,6e-05,13.43425]
[1777051166827,38.56,77698.21,0.0,0.90158,6e-05,13.40722]
[1777051167729,38.56,77698.21,0.0,0.90158,6e-05,13.40722]
[1777051167774,38.56,77694.59,0.0,0.90137,6e-05,13.42757]
[1777051171728,38.56,77693.32,0.0,0.9013,6e-05,13.43447]
[1777051171775,38.56,77693.32,0.0,0.9013,6e-05,13.43447]
[1777051173697,38.56,77691.84,0.0,0.90124,6e-05,13.43926]
[1777051173746,38.56,77681.15,0.0,0.90061,6e-05,13.49951]
[1777051174292,38.56,77680.05,0.0,0.90055,6e-05,13.50553]
[1777051177597,38.56,77680.08,0.0,0.90055,6e-05,13.50494]
[1777051177642,38.56,77680.08,0.0,0.90055,6e-05,13.50494]
[1777051177772,38.56,77680.08,0.0,0.90055,6e-05,13.50494]
[1777051183359,38.55,77678.58,0.0,0.90048,6e-05,13.51177]
[1777051186541,38.55,77672.0,0.0,0.9001,6e-05,13.54823]
[1777051189401,38.55,77668.57,0.0,0.8999,6e-05,13.56763]
[1777051194436,38.55,77669.82,0.0,0.89998,6e-05,13.56049]
[1777051199470,38.55,77666.51,0.0,0.89979,6e-05,13.57783]
[1777051200478,38.55,77663.06,0.0,0.89959,6e-05,13.59737]
[1777051201485,38.55,77659.98,0.0,0.89941,6e-05,13.61447]
[1777051206520,38.55,77662.79,0.0,0.89958,6e-05,13.59812]
[1777051208534,38.55,77668.49,0.0,0.89992,6e-05,13.56575]
[1777051211555,38.55,77664.11,0.0,0.89967,6e-05,13.58989]
[1777051213569,38.55,77656.06,0.0,0.8992,6e-05,13.63508]
[1777051214575,38.55,77651.68,0.0,0.89894,6e-05,13.65981]
[1777051219611,38.54,77651.34,0.0,0.89893,6e-05,13.66085]
[1777051224646,38.54,77651.0,0.0,0.89892,6e-05,13.66193]
[1777051229681,38.54,77650.53,0.0,0.8989,6e-05,13.66379]
[1777051232703,38.54,77659.77,0.0,0.89947,6e-05,13.60751]
[1777051237737,38.54,77656.86,0.0,0.8993,6e-05,13.62356]
[1777051242771,38.54,77657.42,0.0,0.89934,6e-05,13.61986]
[1777051247807,38.54,77659.33,0.0,0.89946,6e-05,13.60849]
[1777051248814,38.54,77663.83,0.0,0.89973,6e-05,13.5829]
[1777051253849,38.54,77660.66,0.0,0.89954,6e-05,13.60055]
[1777051258884,38.54,77661.24,0.0,0.89958,6e-05,13.59685]
[1777051263919,38.54,77658.57,0.0,0.89943,6e-05,13.61157]
[1777051268954,38.53,77657.8,0.0,0.89939,6e-05,13.61471]
[1777051273989,38.53,77656.77,0.0,0.89934,6e-05,13.61999]
[1777051279024,38.53,77657.08,0.0,0.89937,6e-05,13.61672]
[1777051284059,38.53,77657.98,0.0,0.89945,6e-05,13.60959]
[1777051289094,38.52,77655.16,0.0,0.8993,6e-05,13.62354]
[1777051294128,38.52,77653.88,0.0,0.89927,6e-05,13.62531]
[1777051297150,38.52,77650.1,0.0,0.89905,6e-05,13.64636]
[1777051302184,38.52,77651.13,0.0,0.89911,6e-05,13.63973]
[1777051307220,38.51,77650.22,0.0,0.89907,6e-05,13.6442]
[1777051313262,38.51,77649.42,0.0,0.89903,6e-05,13.64794]
[1777051320311,38.51,77649.29,0.0,0.89903,6e-05,13.64769]
[1777051323335,38.51,77654.34,0.0,0.89933,6e-05,13.61861]
[1777051325349,38.51,77650.72,0.0,0.89913,6e-05,13.63834]
[1777051329377,38.51,77646.43,0.0,0.89889,6e-05,13.6609]
[1777051332398,38.51,77638.09,0.0,0.8984,6e-05,13.70801]
[1777051334412,38.5,77633.16,0.0,0.89811,6e-05,13.73545]
[1777051336426,38.5,77629.3,0.0,0.89788,6e-05,13.75693]
[1777051341462,38.5,77631.14,0.0,0.89801,6e-05,13.74509]
[1777051346496,38.5,77632.87,0.0,0.89812,6e-05,13.73406]
[1777051348511,38.5,77636.44,0.0,0.89834,6e-05,13.71333]
[1777051352539,38.5,77631.5,0.0,0.89807,6e-05,13.73734]
[1777051357574,38.5,77633.75,0.0,0.89821,6e-05,13.72415]
[1777051362609,38.49,77633.28,0.0,0.89819,6e-05,13.72596]
[1777051365040,38.49,77630.48,0.0,0.89803,6e-05,13.74173]
[1777051369161,38.49,77628.55,0.0,0.89792,6e-05,13.75174]
[1777051369274,38.49,77628.55,0.0,0.89792,6e-05,13.75174]
[1777051374695,38.49,77627.64,0.0,0.89786,6e-05,13.75764]
[1777051377033,38.49,77628.8,0.0,0.89793,6e-05,13.75115]
[1777051377270,38.49,77629.32,0.0,0.89796,6e-05,13.74832]
[1777051377715,38.49,77628.9,0.0,0.89793,6e-05,13.75084]
[1777051378350,38.49,77628.9,0.0,0.89793,6e-05,13.75084]
[1777051378521,38.49,77628.9,0.0,0.89793,6e-05,13.75084]
[1777051381025,38.49,77629.26,0.0,0.89795,6e-05,13.74893]
[1777051381744,38.5,77629.78,0.0,0.89798,6e-05,13.74638]
[1777051382922,38.5,77629.78,0.0,0.89798,6e-05,13.74638]
[1777051383023,38.5,77629.78,0.0,0.89798,6e-05,13.74638]
[1777051388324,38.5,77627.96,0.0,0.89786,6e-05,13.75759]
[1777051388523,38.5,77627.96,0.0,0.89786,6e-05,13.75759]
[1777051393108,38.5,77628.17,0.0,0.89787,6e-05,13.75708]
[1777051393163,38.5,77628.17,0.0,0.89787,6e-05,13.75708]
[1777051393271,38.5,77628.17,0.0,0.89787,6e-05,13.75708]
[1777051393827,38.5,77628.19,0.0,0.89787,6e-05,13.7571]
[1777051397683,38.5,77628.77,0.0,0.8979,6e-05,13.75407]
[1777051397735,38.5,77628.77,0.0,0.8979,6e-05,13.75407]
[1777051397775,38.5,77628.77,0.0,0.8979,6e-05,13.75407]
[1777051397856,38.5,77628.47,0.0,0.89788,6e-05,13.75579]
[1777051401606,38.5,77629.28,0.0,0.89793,6e-05,13.75137]
[1777051401650,38.5,77629.28,0.0,0.89793,6e-05,13.75137]
[1777051401772,38.5,77629.28,0.0,0.89793,6e-05,13.75137]
[1777051401884,38.5,77629.77,0.0,0.89795,6e-05,13.74873]
[1777051405741,38.5,77628.3,0.0,0.89786,6e-05,13.75754]
[1777051405780,38.5,77628.3,0.0,0.89786,6e-05,13.75754]
[1777051405835,38.5,77628.3,0.0,0.89786,6e-05,13.75754]
[1777051406024,38.5,77628.3,0.0,0.89786,6e-05,13.75754]
[1777051406076,38.5,77629.03,0.0,0.8979,6e-05,13.75352]
[1777051409386,38.5,77628.74,0.0,0.89788,6e-05,13.75561]
[1777051409529,38.5,77628.74,0.0,0.89788,6e-05,13.75561]
[1777051413539,38.5,77633.3,0.0,0.89817,6e-05,13.72686]
[1777051413592,38.5,77633.3,0.0,0.89817,6e-05,13.72686]
[1777051413771,38.5,77633.3,0.0,0.89817,6e-05,13.72686]
[1777051413968,38.5,77631.62,0.0,0.89807,6e-05,13.73661]
[1777051418935,38.5,77630.59,0.0,0.898,6e-05,13.7431]
[1777051419012,38.5,77630.59,0.0,0.898,6e-05,13.7431]
[1777051419026,38.5,77630.59,0.0,0.898,6e-05,13.7431]
[1777051420012,38.5,77634.33,0.0,0.89822,6e-05,13.72185]
[1777051422181,38.5,77632.16,0.0,0.89809,6e-05,13.73402]
[1777051422187,38.5,77632.16,0.0,0.89809,6e-05,13.73402]
[1777051422269,38.5,77632.16,0.0,0.89809,6e-05,13.73402]
[1777051423033,38.5,77629.73,0.0,0.89795,6e-05,13.74775]
[1777051428068,38.5,77629.38,0.0,0.89792,6e-05,13.75045]
[1777051431926,38.51,77629.28,0.0,0.89791,6e-05,13.75143]
[1777051432026,38.51,77629.28,0.0,0.89791,6e-05,13.75143]
[1777051432081,38.51,77629.28,0.0,0.89791,6e-05,13.75143]
[1777051432095,38.51,77630.14,0.0,0.89796,6e-05,13.74666]
[1777051432277,38.51,77630.14,0.0,0.89796,6e-05,13.74666]
[1777051438675,38.51,77630.9,0.0,0.898,6e-05,13.74303]
[1777051438777,38.51,77630.9,0.0,0.898,6e-05,13.74303]
[1777051443708,38.51,77628.64,0.0,0.89786,6e-05,13.75656]
[1777051443771,38.51,77628.64,0.0,0.89786,6e-05,13.75656]
[1777051443886,38.51,77628.64,0.0,0.89786,6e-05,13.75656]
[1777051444022,38.51,77628.64,0.0,0.89786,6e-05,13.75656]
[1777051444121,38.51,77628.99,0.0,0.89788,6e-05,13.75482]
[1777051450011,38.51,77628.15,0.0,0.89782,6e-05,13.7601]
[1777051450029,38.51,77628.15,0.0,0.89782,6e-05,13.7601]
[1777051452235,38.51,77634.47,0.0,0.89819,6e-05,13.72461]
[1777051457270,38.51,77634.63,0.0,0.8982,6e-05,13.72459]
[1777051460214,38.51,77633.81,0.0,0.89814,6e-05,13.72961]
[1777051460274,38.51,77633.81,0.0,0.89814,6e-05,13.72961]
[1777051460412,38.51,77633.81,0.0,0.89814,6e-05,13.72961]
[1777051460527,38.51,77633.81,0.0,0.89814,6e-05,13.72961]
[1777051460587,38.51,77634.23,0.0,0.89817,6e-05,13.72728]
[1777051464899,38.51,77634.67,0.0,0.89819,6e-05,13.72476]
[1777051465027,38.51,77634.67,0.0,0.89819,6e-05,13.72476]
[1777051467695,38.51,77630.48,0.0,0.89794,6e-05,13.74894]
[1777051467770,38.51,77630.48,0.0,0.89794,6e-05,13.74894]
[1777051467870,38.51,77630.03,0.0,0.89791,6e-05,13.75178]
[1777051468933,38.51,77630.03,0.0,0.89791,6e-05,13.75178]
[1777051469026,38.51,77630.03,0.0,0.89791,6e-05,13.75178]
[1777051473227,38.51,77631.73,0.0,0.89803,6e-05,13.73924]
[1777051473272,38.51,77631.73,0.0,0.89803,6e-05,13.73924]
[1777051473383,38.52,77632.4,0.0,0.89807,6e-05,13.73557]
[1777051475053,38.52,77632.4,0.0,0.89807,6e-05,13.73557]
[1777051475269,38.52,77632.39,0.0,0.89806,6e-05,13.73594]
[1777051478556,38.52,77634.01,0.0,0.89816,6e-05,13.72704]
[1777051478769,38.52,77634.01,0.0,0.89816,6e-05,13.72704]
[1777051478882,38.52,77634.01,0.0,0.89816,6e-05,13.72704]
[1777051479026,38.52,77634.01,0.0,0.89816,6e-05,13.72704]
[1777051479128,38.52,77635.96,0.0,0.89827,6e-05,13.71627]
[1777051481438,38.52,77640.79,0.0,0.89855,6e-05,13.68921]
[1777051482964,38.52,77640.79,0.0,0.89855,6e-05,13.68921]
[1777051483026,38.52,77640.79,0.0,0.89855,6e-05,13.68921]
[1777051483107,38.52,77640.93,0.0,0.89856,6e-05,13.68886]
[1777051486021,38.52,77639.2,0.0,0.89845,6e-05,13.69893]
[1777051486272,38.52,77641.06,0.0,0.89856,6e-05,13.68877]
[1777051491806,38.52,77642.79,0.0,0.89865,6e-05,13.67983]
[1777051492028,38.52,77642.79,0.0,0.89865,6e-05,13.67983]
[1777051492292,38.52,77645.65,0.0,0.89882,6e-05,13.66403]
[1777051492521,38.52,77645.65,0.0,0.89882,6e-05,13.66403]
[1777051492614,38.52,77646.14,0.0,0.89884,6e-05,13.6615]
[1777051498557,38.53,77646.76,0.0,0.89887,6e-05,13.6595]
[1777051500594,38.52,77649.43,0.0,0.89903,6e-05,13.64395]
[1777051500775,38.52,77649.43,0.0,0.89903,6e-05,13.64395]
[1777051504021,38.52,77650.5,0.0,0.8991,6e-05,13.63679]
[1777051504275,38.52,77651.02,0.0,0.89914,6e-05,13.63348]
[1777051509635,38.52,77652.41,0.0,0.89922,6e-05,13.62545]
[1777051511818,38.52,77648.92,0.0,0.89901,6e-05,13.64523]
[1777051512029,38.52,77648.92,0.0,0.89901,6e-05,13.64523]
[1777051512107,38.52,77648.92,0.0,0.89901,6e-05,13.64523]
[1777051512123,38.52,77651.12,0.0,0.89915,6e-05,13.63268]
[1777051512280,38.52,77651.12,0.0,0.89915,6e-05,13.63268]
[1777051516932,38.52,77651.07,0.0,0.89914,6e-05,13.63278]
[1777051517025,38.52,77651.07,0.0,0.89914,6e-05,13.63278]
[1777051522726,38.52,77655.93,0.0,0.89942,6e-05,13.60686]
[1777051523314,38.52,77655.93,0.0,0.89942,6e-05,13.60686]
[1777051523522,38.52,77655.93,0.0,0.89942,6e-05,13.60686]
[1777051523807,38.52,77655.93,0.0,0.89942,6e-05,13.60686]
[1777051524026,38.52,77655.93,0.0,0.89942,6e-05,13.60686]
[1777051524093,38.52,77655.67,0.0,0.8994,6e-05,13.60861]
[1777051529081,38.53,77653.66,0.0,0.89927,6e-05,13.62104]
[1777051529274,38.53,77653.69,0.0,0.89927,6e-05,13.62111]
[1777051534714,38.53,77653.83,0.0,0.89928,6e-05,13.61813]
[1777051538473,38.53,77652.59,0.0,0.8992,6e-05,13.62606]
[1777051538521,38.53,77652.59,0.0,0.8992,6e-05,13.62606]
[1777051538976,38.53,77652.59,0.0,0.8992,6e-05,13.62606]
[1777051539027,38.53,77652.59,0.0,0.8992,6e-05,13.62606]
[1777051539128,38.53,77650.88,0.0,0.8991,6e-05,13.63599]
[1777051544881,38.53,77650.78,0.0,0.89909,6e-05,13.63711]
[1777051545750,38.53,77650.78,0.0,0.89909,6e-05,13.63711]
[1777051545771,38.53,77650.78,0.0,0.89909,6e-05,13.63711]
[1777051551666,38.53,77650.86,0.0,0.8991,6e-05,13.63602]
[1777051551772,38.53,77650.86,0.0,0.8991,6e-05,13.63602]
[1777051552479,38.53,77647.71,0.0,0.89891,6e-05,13.65397]
[1777051552526,38.53,77647.71,0.0,0.89891,6e-05,13.65397]
[1777051552937,38.53,77642.07,0.0,0.89857,6e-05,13.68619]
[1777051554951,38.53,77636.4,0.0,0.89823,6e-05,13.71867]
[1777051556389,38.53,77634.54,0.0,0.89812,6e-05,13.72933]
[1777051556527,38.53,77634.54,0.0,0.89812,6e-05,13.72933]
[1777051559664,38.53,77636.23,0.0,0.89822,6e-05,13.7199]
[1777051559777,38.53,77636.23,0.0,0.89822,6e-05,13.7199]
[1777051559986,38.53,77641.1,0.0,0.89851,6e-05,13.69229]
[1777051560654,38.53,77641.1,0.0,0.89851,6e-05,13.69229]
[1777051560775,38.53,77641.1,0.0,0.89851,6e-05,13.69229]
[1777051565745,38.53,77642.67,0.0,0.89859,6e-05,13.6841]
[1777051565773,38.53,77642.67,0.0,0.89859,6e-05,13.6841]
[1777051565943,38.53,77642.67,0.0,0.89859,6e-05,13.6841]
[1777051566021,38.53,77642.67,0.0,0.89859,6e-05,13.6841]
[1777051566028,38.53,77642.77,0.0,0.8986,6e-05,13.68368]
[1777051569496,38.53,77639.67,0.0,0.89841,6e-05,13.70169]
[1777051569521,38.53,77639.67,0.0,0.89841,6e-05,13.70169]
[1777051574054,38.54,77636.39,0.0,0.89821,6e-05,13.72077]
[1777051574277,38.54,77635.67,0.0,0.89817,6e-05,13.72497]
[1777051574567,38.54,77635.67,0.0,0.89817,6e-05,13.72497]
[1777051574778,38.54,77635.67,0.0,0.89817,6e-05,13.72497]
[1777051575090,38.54,77635.62,0.0,0.89816,6e-05,13.72534]
[1777051580125,38.54,77631.99,0.0,0.89794,6e-05,13.74638]
[1777051581015,38.54,77631.99,0.0,0.89794,6e-05,13.74638]
[1777051581270,38.54,77631.99,0.0,0.89794,6e-05,13.74645]
[1777051585161,38.54,77638.44,0.0,0.89832,6e-05,13.71008]
[1777051585299,38.54,77638.44,0.0,0.89832,6e-05,13.71008]
[1777051585520,38.54,77638.44,0.0,0.89832,6e-05,13.71008]
[1777051586208,38.54,77638.44,0.0,0.89832,6e-05,13.71008]
[1777051586248,38.54,77646.35,0.0,0.89879,6e-05,13.66526]
[1777051586283,38.54,77646.35,0.0,0.89879,6e-05,13.66526]
[1777051590337,38.54,77648.18,0.0,0.89889,6e-05,13.65569]
[1777051592210,38.54,77654.07,0.0,0.89926,6e-05,13.61932]
[1777051593073,38.54,77654.07,0.0,0.89926,6e-05,13.61932]
[1777051593217,38.54,77659.68,0.0,0.89959,6e-05,13.58778]
[1777051598252,38.54,77663.99,0.0,0.89983,6e-05,13.56432]
[1777051603286,38.54,77665.22,0.0,0.89992,6e-05,13.55646]
[1777051608322,38.54,77661.72,0.0,0.89972,6e-05,13.57504]
[1777051614363,38.54,77660.54,0.0,0.89965,6e-05,13.58161]
[1777051616377,38.54,77653.54,0.0,0.89924,6e-05,13.62152]
[1777051621413,38.54,77653.66,0.0,0.89923,6e-05,13.62183]
[1777051623426,38.54,77658.33,0.0,0.89951,6e-05,13.59519]
[1777051628463,38.54,77654.74,0.0,0.8993,6e-05,13.6152]
[1777051633498,38.54,77653.72,0.0,0.89923,6e-05,13.622]
[1777051638534,38.54,77662.81,0.0,0.89976,6e-05,13.57115]
[1777051639541,38.54,77663.53,0.0,0.89981,6e-05,13.56671]
[1777051644577,38.54,77660.02,0.0,0.89962,6e-05,13.58482]
[1777051649612,38.54,77662.62,0.0,0.89979,6e-05,13.56826]
[1777051654647,38.53,77663.97,0.0,0.89991,6e-05,13.55549]
[1777051656663,38.53,77669.26,0.0,0.90023,6e-05,13.52486]
[1777051660691,38.53,77673.89,0.0,0.90051,6e-05,13.49749]
[1777051665937,38.53,77675.3,0.0,0.90061,6e-05,13.48856]
[1777051666038,38.53,77681.38,0.0,0.90097,6e-05,13.45378]
[1777051669754,38.53,77710.57,0.0,0.90267,6e-05,13.28886]
[1777051670761,38.53,77722.75,0.0,0.90337,6e-05,13.22042]
[1777051671768,38.53,77723.95,0.0,0.90344,6e-05,13.2139]
[1777051673421,38.53,77724.38,0.0,0.90346,6e-05,13.2117]
[1777051679122,38.53,77724.61,0.0,0.90347,6e-05,13.21149]
[1777051679304,38.53,77724.61,0.0,0.90347,6e-05,13.21149]
[1777051679740,38.53,77724.97,0.0,0.90348,6e-05,13.20968]
[1777051679777,38.53,77724.97,0.0,0.90348,6e-05,13.20968]
[1777051679830,38.53,77724.31,0.0,0.90344,6e-05,13.2136]
[1777051684865,38.53,77724.87,0.0,0.90347,6e-05,13.21145]
[1777051689900,38.53,77724.93,0.0,0.90346,6e-05,13.21222]
[1777051692272,38.53,77730.96,0.0,0.90381,6e-05,13.17818]
[1777051693928,38.53,77736.47,0.0,0.90412,6e-05,13.14722]
[1777051694659,38.53,77736.47,0.0,0.90412,6e-05,13.14722]
[1777051694772,38.53,77736.47,0.0,0.90412,6e-05,13.14722]
[1777051695279,38.53,77736.47,0.0,0.90412,6e-05,13.14722]
[1777051695284,38.53,77735.74,0.0,0.90408,6e-05,13.15162]
[1777051695941,38.53,77730.25,0.0,0.90376,6e-05,13.18233]
[1777051698729,38.53,77729.87,0.0,0.90374,6e-05,13.1843]
[1777051698785,38.53,77729.87,0.0,0.90374,6e-05,13.1843]
[1777051698963,38.53,77730.36,0.0,0.90377,6e-05,13.18181]
[1777051708027,38.53,77728.69,0.0,0.90367,6e-05,13.1915]
[1777051711631,38.53,77726.84,0.0,0.90359,6e-05,13.19818]
[1777051711722,38.53,77726.84,0.0,0.90359,6e-05,13.19818]
[1777051711772,38.53,77726.84,0.0,0.90359,6e-05,13.19818]
[1777051711818,38.53,77726.84,0.0,0.90359,6e-05,13.19842]
[1777051713062,38.53,77731.28,0.0,0.90384,6e-05,13.17378]
[1777051715291,38.53,77734.33,0.0,0.90401,6e-05,13.15666]
[1777051715342,38.53,77734.33,0.0,0.90401,6e-05,13.15666]
[1777051715393,38.53,77738.92,0.0,0.90428,6e-05,13.13061]
[1777051715525,38.53,77738.92,0.0,0.90428,6e-05,13.13061]
[1777051715929,38.53,77738.92,0.0,0.90428,6e-05,13.13061]
[1777051716000,38.53,77738.92,0.0,0.90428,6e-05,13.13061]
[1777051716020,38.53,77738.92,0.0,0.90428,6e-05,13.13061]
[1777051716082,38.53,77740.75,0.0,0.90439,6e-05,13.12006]
[1777051721118,38.53,77741.14,0.0,0.90442,6e-05,13.11641]
[1777051726153,38.53,77737.62,0.0,0.90424,6e-05,13.13474]
[1777051727788,38.53,77736.92,0.0,0.9042,6e-05,13.13837]
[1777051727840,38.53,77736.92,0.0,0.9042,6e-05,13.13837]
[1777051728024,38.53,77736.92,0.0,0.9042,6e-05,13.13837]
[1777051728167,38.53,77736.87,0.0,0.9042,6e-05,13.13836]
[1777051729580,38.53,77737.04,0.0,0.90421,6e-05,13.13712]
[1777051729632,38.53,77737.04,0.0,0.90421,6e-05,13.13712]
[1777051729770,38.53,77737.04,0.0,0.90421,6e-05,13.13712]
[1777051735218,38.52,77736.97,0.0,0.90422,6e-05,13.13589]
[1777051739219,38.52,77736.91,0.0,0.90423,6e-05,13.13544]
[1777051739269,38.52,77736.91,0.0,0.90423,6e-05,13.13544]
[1777051739287,38.52,77736.91,0.0,0.90423,6e-05,13.13544]
[1777051739322,38.52,77737.46,0.0,0.90426,6e-05,13.13211]
[1777051740633,38.52,77736.89,0.0,0.90423,6e-05,13.13505]
[1777051740685,38.52,77736.89,0.0,0.90423,6e-05,13.13505]
[1777051740771,38.52,77736.89,0.0,0.90423,6e-05,13.13505]
[1777051746028,38.52,77737.66,0.0,0.90429,6e-05,13.12953]
[1777051746039,38.52,77737.66,0.0,0.90429,6e-05,13.12953]
[1777051746277,38.52,77737.66,0.0,0.90429,6e-05,13.12953]
[1777051746295,38.52,77739.45,0.0,0.90439,6e-05,13.11928]
[1777051747463,38.52,77741.41,0.0,0.90451,6e-05,13.10811]
[1777051747512,38.52,77741.41,0.0,0.90451,6e-05,13.10811]
[1777051747520,38.52,77741.41,0.0,0.90451,6e-05,13.10811]
[1777051753344,38.52,77741.63,0.0,0.90453,6e-05,13.10575]
[1777051755221,38.52,77740.4,0.0,0.90446,6e-05,13.11245]
[1777051755234,38.52,77740.4,0.0,0.90446,6e-05,13.11245]
[1777051755274,38.52,77740.4,0.0,0.90446,6e-05,13.11245]
[1777051755359,38.51,77737.06,0.0,0.90427,6e-05,13.13094]
[1777051756379,38.51,77737.06,0.0,0.90427,6e-05,13.13094]
[1777051756402,38.51,77737.06,0.0,0.90427,6e-05,13.13094]
[1777051756522,38.51,77736.67,0.0,0.90425,6e-05,13.13291]
[1777051761401,38.51,77732.04,0.0,0.904,6e-05,13.15773]
[1777051762956,38.51,77730.51,0.0,0.90391,6e-05,13.16604]
[1777051763008,38.51,77730.51,0.0,0.90391,6e-05,13.16604]
[1777051763022,38.51,77730.51,0.0,0.90391,6e-05,13.16604]
[1777051763414,38.51,77730.76,0.0,0.90393,6e-05,13.16437]
[1777051763743,38.51,77730.76,0.0,0.90393,6e-05,13.16437]
[1777051763774,38.51,77730.76,0.0,0.90393,6e-05,13.16437]
[1777051764019,38.51,77730.76,0.0,0.90393,6e-05,13.16437]
[1777051769456,38.51,77730.79,0.0,0.90394,6e-05,13.16316]
[1777051769672,38.51,77730.79,0.0,0.90394,6e-05,13.16316]
[1777051769724,38.51,77730.79,0.0,0.90394,6e-05,13.16316]
[1777051769769,38.51,77730.79,0.0,0.90394,6e-05,13.16316]
[1777051770379,38.51,77730.79,0.0,0.90394,6e-05,13.16316]
[1777051770434,38.51,77730.79,0.0,0.90394,6e-05,13.16316]
[1777051770522,38.51,77730.79,0.0,0.90394,6e-05,13.16316]
[1777051770621,38.51,77730.79,0.0,0.90395,6e-05,13.16286]
[1777051774200,38.51,77730.9,0.0,0.90398,6e-05,13.15828]
[1777051774272,38.51,77730.9,0.0,0.90398,6e-05,13.15828]
[1777051775507,38.51,77731.05,0.0,0.90399,6e-05,13.15684]
[1777051775521,38.51,77731.05,0.0,0.90399,6e-05,13.15684]
[1777051775565,38.51,77731.05,0.0,0.90399,6e-05,13.15684]
[1777051775608,38.51,77730.32,0.0,0.90396,6e-05,13.16063]
[1777051776506,38.51,77717.13,0.0,0.9032,6e-05,13.23464]
[1777051777595,38.51,77717.13,0.0,0.9032,6e-05,13.23464]
[1777051777691,38.51,77717.13,0.0,0.9032,6e-05,13.23464]
[1777051777770,38.51,77717.13,0.0,0.9032,6e-05,13.23464]
[1777051777871,38.51,77716.08,0.0,0.90314,6e-05,13.24067]
[1777051781140,38.51,77716.21,0.0,0.90314,6e-05,13.24017]
[1777051781192,38.51,77716.21,0.0,0.90314,6e-05,13.24017]
[1777051781273,38.51,77716.21,0.0,0.90314,6e-05,13.24017]
[1777051781350,38.51,77717.11,0.0,0.90319,6e-05,13.23557]
[1777051783101,38.51,77716.07,0.0,0.90313,6e-05,13.24141]
[1777051783150,38.51,77716.07,0.0,0.90313,6e-05,13.24141]
[1777051783270,38.51,77716.07,0.0,0.90313,6e-05,13.24141]
[1777051785264,38.51,77713.45,0.0,0.90297,6e-05,13.25657]
[1777051785284,38.51,77713.02,0.0,0.90294,6e-05,13.25938]
[1777051787099,38.51,77711.93,0.0,0.90288,6e-05,13.2655]
[1777051787148,38.51,77711.93,0.0,0.90288,6e-05,13.2655]
[1777051787249,38.51,77707.76,0.0,0.90264,6e-05,13.28929]
[1777051789123,38.51,77707.07,0.0,0.9026,6e-05,13.29317]
[1777051789209,38.51,77705.68,0.0,0.90251,6e-05,13.30126]
[1777051793832,38.51,77705.18,0.0,0.90248,6e-05,13.30443]
[1777051793884,38.51,77705.18,0.0,0.90248,6e-05,13.30443]
[1777051794022,38.51,77705.18,0.0,0.90248,6e-05,13.30443]
[1777051794343,38.51,77705.18,0.0,0.90248,6e-05,13.30443]
[1777051794390,38.51,77705.18,0.0,0.90248,6e-05,13.30443]
[1777051794435,38.51,77705.88,0.0,0.90252,6e-05,13.30073]
[1777051794527,38.51,77705.88,0.0,0.90252,6e-05,13.30073]
[1777051799670,38.51,77706.83,0.0,0.90257,6e-05,13.29596]
[1777051804706,38.51,77706.22,0.0,0.90253,6e-05,13.29998]
[1777051805713,38.51,77702.12,0.0,0.90229,6e-05,13.32316]
[1777051807370,38.51,77702.12,0.0,0.90229,6e-05,13.32316]
[1777051807435,38.51,77702.12,0.0,0.90229,6e-05,13.32316]
[1777051807525,38.51,77703.67,0.0,0.90238,6e-05,13.31459]
[1777051812764,38.51,77705.24,0.0,0.90246,6e-05,13.30616]
[1777051813807,38.51,77705.24,0.0,0.90246,6e-05,13.30616]
[1777051813810,38.51,77705.24,0.0,0.90246,6e-05,13.30616]
[1777051814025,38.51,77705.24,0.0,0.90246,6e-05,13.30616]
[1777051820136,38.52,77707.0,0.0,0.90256,6e-05,13.29681]
[1777051820141,38.52,77707.0,0.0,0.90256,6e-05,13.29681]
[1777051820274,38.52,77707.0,0.0,0.90256,6e-05,13.29681]
[1777051825854,38.52,77708.25,0.0,0.90262,6e-05,13.29066]
[1777051829006,38.52,77708.49,0.0,0.90263,6e-05,13.28954]
[1777051829037,38.52,77708.49,0.0,0.90263,6e-05,13.28954]
[1777051829058,38.52,77708.49,0.0,0.90263,6e-05,13.28954]
[1777051831716,38.52,77707.95,0.0,0.9026,6e-05,13.2929]
[1777051831778,38.52,77707.95,0.0,0.9026,6e-05,13.2929]
[1777051831896,38.52,77704.21,0.0,0.9024,6e-05,13.31068]
[1777051832904,38.52,77700.2,0.0,0.90217,6e-05,13.33335]
[1777051834278,38.52,77700.2,0.0,0.90217,6e-05,13.33335]
[1777051834470,38.52,77700.2,0.0,0.90217,6e-05,13.33335]
[1777051834530,38.52,77702.19,0.0,0.90228,6e-05,13.32226]
[1777051834917,38.52,77705.93,0.0,0.9025,6e-05,13.30122]
[1777051836461,38.52,77705.93,0.0,0.9025,6e-05,13.30122]
[1777051836522,38.52,77705.93,0.0,0.9025,6e-05,13.30122]
[1777051836932,38.52,77696.58,0.0,0.90196,6e-05,13.35409]
[1777051837939,38.52,77696.26,0.0,0.90194,6e-05,13.3559]
[1777051839934,38.52,77695.49,0.0,0.90189,6e-05,13.36025]
[1777051839993,38.52,77695.49,0.0,0.90189,6e-05,13.36025]
[1777051840027,38.52,77695.49,0.0,0.90189,6e-05,13.36025]
[1777051840094,38.52,77701.68,0.0,0.90225,6e-05,13.32539]
[1777051845812,38.52,77702.19,0.0,0.90228,6e-05,13.32283]
[1777051845996,38.52,77693.13,0.0,0.90175,6e-05,13.37386]
[1777051846906,38.52,77693.13,0.0,0.90175,6e-05,13.37386]
[1777051848016,38.52,77708.06,0.0,0.90262,6e-05,13.28984]
[1777051849021,38.52,77707.33,0.0,0.90257,6e-05,13.29406]
[1777051850249,38.52,77707.33,0.0,0.90257,6e-05,13.29406]
[1777051850757,38.52,77708.44,0.0,0.90264,6e-05,13.28793]
[1777051850768,38.52,77708.44,0.0,0.90264,6e-05,13.28793]
[1777051850809,38.52,77708.44,0.0,0.90264,6e-05,13.28793]
[1777051852030,38.52,77708.74,0.0,0.90266,6e-05,13.28624]
[1777051852042,38.52,77707.84,0.0,0.9026,6e-05,13.29155]
[1777051853627,38.52,77707.72,0.0,0.90259,6e-05,13.29235]
[1777051853768,38.52,77707.72,0.0,0.90259,6e-05,13.29235]
[1777051854032,38.52,77707.72,0.0,0.90259,6e-05,13.29235]
[1777051854056,38.52,77702.54,0.0,0.90229,6e-05,13.32162]
[1777051855063,38.52,77698.61,0.0,0.90206,6e-05,13.34383]
[1777051859904,38.52,77699.88,0.0,0.90213,6e-05,13.33692]
[1777051859956,38.52,77699.88,0.0,0.90213,6e-05,13.33692]
[1777051860029,38.52,77699.88,0.0,0.90213,6e-05,13.33692]
[1777051865149,38.52,77702.14,0.0,0.90226,6e-05,13.32462]
[1777051865271,38.52,77702.14,0.0,0.90226,6e-05,13.32462]
[1777051865290,38.52,77702.14,0.0,0.90226,6e-05,13.32462]
[1777051865527,38.52,77702.14,0.0,0.90226,6e-05,13.32462]
[1777051869102,38.52,77703.75,0.0,0.90235,6e-05,13.31607]
[1777051869151,38.52,77703.75,0.0,0.90235,6e-05,13.31607]
[1777051869281,38.52,77703.75,0.0,0.90235,6e-05,13.31607]
[1777051869304,38.52,77709.46,0.0,0.90268,6e-05,13.28409]
[1777051870171,38.52,77703.62,0.0,0.90234,6e-05,13.31694]
[1777051871178,38.52,77696.84,0.0,0.90194,6e-05,13.35544]
[1777051873752,38.52,77697.19,0.0,0.90196,6e-05,13.35363]
[1777051873757,38.52,77697.19,0.0,0.90196,6e-05,13.35363]
[1777051873775,38.52,77697.19,0.0,0.90196,6e-05,13.35363]
[1777051876213,38.53,77690.83,0.0,0.90159,6e-05,13.38965]
[1777051878227,38.53,77705.77,0.0,0.90246,6e-05,13.30558]
[1777051878846,38.53,77705.77,0.0,0.90246,6e-05,13.30558]
[1777051878950,38.53,77705.77,0.0,0.90246,6e-05,13.30558]
[1777051879020,38.53,77705.77,0.0,0.90246,6e-05,13.30558]
[1777051879234,38.53,77712.68,0.0,0.90286,6e-05,13.26688]
[1777051884269,38.53,77725.49,0.0,0.90359,6e-05,13.19539]
[1777051885363,38.53,77725.49,0.0,0.90359,6e-05,13.19539]
[1777051885426,38.53,77725.49,0.0,0.90359,6e-05,13.19539]
[1777051885521,38.53,77725.49,0.0,0.90359,6e-05,13.19539]
[1777051885464,38.53,77728.0,0.0,0.90373,6e-05,13.1813]
[1777051891318,38.52,77728.42,0.0,0.9038,6e-05,13.17366]
[1777051895410,38.52,77729.0,0.0,0.90384,6e-05,13.16946]
[1777051895462,38.52,77729.0,0.0,0.90384,6e-05,13.16946]
[1777051895521,38.52,77729.0,0.0,0.90384,6e-05,13.16946]
[1777051900522,38.52,77732.34,0.0,0.90405,6e-05,13.14921]
[1777051900574,38.52,77732.34,0.0,0.90405,6e-05,13.14921]
[1777051900773,38.52,77734.96,0.0,0.9042,6e-05,13.13425]
[1777051906423,38.51,77737.98,0.0,0.90439,6e-05,13.11569]
[1777051911459,38.51,77740.42,0.0,0.90454,6e-05,13.10089]
[1777051914480,38.51,77728.09,0.0,0.90384,6e-05,13.16924]
[1777051915486,38.51,77727.51,0.0,0.90381,6e-05,13.17216]
[1777051917070,38.51,77727.71,0.0,0.90383,6e-05,13.17071]
[1777051917193,38.51,77727.71,0.0,0.90383,6e-05,13.17071]
[1777051917614,38.51,77727.71,0.0,0.90383,6e-05,13.17071]
[1777051917501,38.51,77712.08,0.0,0.90293,6e-05,13.25843]
[1777051918508,38.51,77710.51,0.0,0.90283,6e-05,13.26744]
[1777051920681,38.51,77709.77,0.0,0.90279,6e-05,13.27194]
[1777051925626,38.51,77710.86,0.0,0.90285,6e-05,13.26631]
[1777051925678,38.51,77710.86,0.0,0.90285,6e-05,13.26631]
[1777051925769,38.51,77710.86,0.0,0.90285,6e-05,13.26631]
[1777051925821,38.51,77710.86,0.0,0.90285,6e-05,13.26631]
[1777051926019,38.51,77710.86,0.0,0.90285,6e-05,13.26631]
[1777051926564,38.51,77710.42,0.0,0.90282,6e-05,13.26896]
[1777051931601,38.51,77708.53,0.0,0.9027,6e-05,13.28035]
[1777051933910,38.51,77709.89,0.0,0.90278,6e-05,13.27301]
[1777051933918,38.51,77709.89,0.0,0.90278,6e-05,13.27301]
[1777051933964,38.51,77709.89,0.0,0.90278,6e-05,13.27301]
[1777051934022,38.51,77709.89,0.0,0.90278,6e-05,13.27301]
[1777051934622,38.51,77710.11,0.0,0.90279,6e-05,13.27193]
[1777051938523,38.52,77709.35,0.0,0.90274,6e-05,13.27652]
[1777051938785,38.51,77710.83,0.0,0.90283,6e-05,13.26788]
[1777051939940,38.51,77710.46,0.0,0.90281,6e-05,13.26996]
[1777051939965,38.51,77710.46,0.0,0.90281,6e-05,13.26996]
[1777051940019,38.51,77710.46,0.0,0.90281,6e-05,13.26996]
[1777051940120,38.51,77720.0,0.0,0.90336,6e-05,13.21616]
[1777051942059,38.51,77718.7,0.0,0.90329,6e-05,13.22345]
[1777051942111,38.51,77718.7,0.0,0.90329,6e-05,13.22345]
[1777051942269,38.51,77718.7,0.0,0.90329,6e-05,13.22345]
[1777051947712,38.51,77721.95,0.0,0.90348,6e-05,13.20469]
[1777051950956,38.51,77721.27,0.0,0.90344,6e-05,13.20802]
[1777051951016,38.51,77721.27,0.0,0.90344,6e-05,13.20802]
[1777051951057,38.51,77721.27,0.0,0.90344,6e-05,13.20802]
[1777051951108,38.51,77721.27,0.0,0.90344,6e-05,13.20802]
[1777051951268,38.51,77721.27,0.0,0.90344,6e-05,13.20802]
[1777051951370,38.51,77717.63,0.0,0.90326,6e-05,13.22421]
[1777051956776,38.51,77713.9,0.0,0.90307,6e-05,13.24279]
[1777051959079,38.51,77713.98,0.0,0.90308,6e-05,13.24187]
[1777051959132,38.51,77713.98,0.0,0.90308,6e-05,13.24187]
[1777051959197,38.51,77713.98,0.0,0.90308,6e-05,13.24187]
[1777051959273,38.51,77713.98,0.0,0.90308,6e-05,13.24187]
[1777051959277,38.5,77714.08,0.0,0.90309,6e-05,13.2407]
[1777051960206,38.5,77714.08,0.0,0.90309,6e-05,13.2407]
[1777051960277,38.5,77714.08,0.0,0.90309,6e-05,13.2407]
[1777051961823,38.51,77703.22,0.0,0.90246,6e-05,13.30206]
[1777051963041,38.51,77703.22,0.0,0.90246,6e-05,13.30206]
[1777051963073,38.51,77703.22,0.0,0.90246,6e-05,13.30206]
[1777051963271,38.51,77703.22,0.0,0.90246,6e-05,13.30206]
[1777051963345,38.51,77700.42,0.0,0.9023,6e-05,13.31796]
[1777051964844,38.51,77693.59,0.0,0.9019,6e-05,13.35648]
[1777051966857,38.51,77686.82,0.0,0.90151,6e-05,13.39462]
[1777051968872,38.51,77680.97,0.0,0.90117,6e-05,13.4275]
[1777051971898,38.5,77667.23,0.0,0.90036,6e-05,13.50483]
[1777051972904,38.5,77654.67,0.0,0.89962,6e-05,13.57578]
[1777051974918,38.5,77647.93,0.0,0.89923,6e-05,13.61377]
[1777051978454,38.5,77647.52,0.0,0.8992,6e-05,13.61596]
[1777051978489,38.5,77647.52,0.0,0.8992,6e-05,13.61596]
[1777051978522,38.5,77647.52,0.0,0.8992,6e-05,13.61596]
[1777051980895,38.5,77647.8,0.0,0.89922,6e-05,13.61408]
[1777051980947,38.5,77647.8,0.0,0.89922,6e-05,13.61408]
[1777051981019,38.5,77647.8,0.0,0.89922,6e-05,13.61408]
[1777051981121,38.5,77648.02,0.0,0.89924,6e-05,13.61205]
[1777051986103,38.5,77649.21,0.0,0.89932,6e-05,13.60473]
[1777051986111,38.5,77649.21,0.0,0.89932,6e-05,13.60473]
[1777051986158,38.5,77649.21,0.0,0.89932,6e-05,13.60473]
[1777051986205,38.5,77649.21,0.0,0.89932,6e-05,13.60473]
[1777051986270,38.5,77649.21,0.0,0.89932,6e-05,13.60473]
[1777051986317,38.5,77648.52,0.0,0.89928,6e-05,13.60849]
[1777051992041,38.5,77644.25,0.0,0.89903,6e-05,13.63229]
[1777051993049,38.5,77636.64,0.0,0.89858,6e-05,13.67516]
[1777051994056,38.5,77631.04,0.0,0.89825,6e-05,13.70692]
[1777051996018,38.5,77626.89,0.0,0.898,6e-05,13.73038]
[1777051996068,38.5,77626.89,0.0,0.898,6e-05,13.73038]
[1777051996212,38.5,77626.89,0.0,0.898,6e-05,13.73038]
[1777051996264,38.5,77626.89,0.0,0.898,6e-05,13.73038]
[1777051996271,38.5,77626.89,0.0,0.898,6e-05,13.73038]
[1777051996313,38.5,77626.06,0.0,0.89795,6e-05,13.73529]
[1777052002428,38.5,77623.54,0.0,0.89779,6e-05,13.74995]
[1777052002518,38.5,77596.96,0.0,0.89619,6e-05,13.90178]
[1777052002995,38.5,77596.96,0.0,0.89619,6e-05,13.90178]
[1777052003123,38.5,77576.16,0.0,0.89492,6e-05,14.02077]
[1777052004131,38.5,77584.89,0.0,0.89545,6e-05,13.97081]
[1777052005017,38.5,77584.89,0.0,0.89545,6e-05,13.97081]
[1777052005137,38.5,77583.41,0.0,0.89536,6e-05,13.97926]
[1777052005785,38.5,77583.41,0.0,0.89536,6e-05,13.97926]
[1777052011179,38.5,77582.45,0.0,0.89533,6e-05,13.98142]
[1777052016214,38.5,77582.78,0.0,0.89535,6e-05,13.97939]
[1777052020241,38.5,77588.6,0.0,0.8957,6e-05,13.94598]
[1777052025278,38.5,77583.12,0.0,0.89537,6e-05,13.97742]
[1777052026631,38.5,77583.12,0.0,0.89537,6e-05,13.97742]
[1777052026640,38.5,77583.12,0.0,0.89537,6e-05,13.97742]
[1777052026779,38.5,77581.91,0.0,0.8953,6e-05,13.98432]
[1777052026937,38.5,77581.91,0.0,0.8953,6e-05,13.98432]
[1777052026977,38.5,77581.91,0.0,0.8953,6e-05,13.98432]
[1777052027024,38.5,77581.91,0.0,0.8953,6e-05,13.98432]
[1777052027292,38.5,77580.75,0.0,0.89523,6e-05,13.99093]
[1777052030723,38.5,77577.04,0.0,0.895,6e-05,14.01211]
[1777052030775,38.5,77573.28,0.0,0.89477,6e-05,14.0336]
[1777052031027,38.5,77573.28,0.0,0.89477,6e-05,14.0336]
[1777052031358,38.5,77566.45,0.0,0.89435,6e-05,14.07272]
[1777052032038,38.5,77566.45,0.0,0.89435,6e-05,14.07272]
[1777052032356,38.5,77548.48,0.0,0.89324,6e-05,14.17616]
[1777052032967,38.5,77548.48,0.0,0.89324,6e-05,14.17616]
[1777052033363,38.5,77554.22,0.0,0.8936,6e-05,14.1429]
[1777052034503,38.5,77554.22,0.0,0.8936,6e-05,14.1429]
[1777052034594,38.5,77560.09,0.0,0.89396,6e-05,14.10905]
[1777052036039,38.5,77559.89,0.0,0.89395,6e-05,14.11024]
[1777052038404,38.5,77549.81,0.0,0.89333,6e-05,14.16765]
[1777052039411,38.5,77549.31,0.0,0.8933,6e-05,14.17022]
[1777052043440,38.49,77561.92,0.0,0.8941,6e-05,14.09644]
[1777052044447,38.49,77566.51,0.0,0.89438,6e-05,14.06958]
[1777052048155,38.49,77567.61,0.0,0.89446,6e-05,14.06201]
[1777052048190,38.49,77567.61,0.0,0.89446,6e-05,14.06201]
[1777052048271,38.49,77567.61,0.0,0.89446,6e-05,14.06201]
[1777052048512,38.49,77567.61,0.0,0.89446,6e-05,14.06201]
[1777052048523,38.49,77567.61,0.0,0.89446,6e-05,14.06201]
[1777052048587,38.49,77567.61,0.0,0.89446,6e-05,14.06201]
[1777052048688,38.49,77568.23,0.0,0.89451,6e-05,14.05804]
[1777052050054,38.49,77568.94,0.0,0.89455,6e-05,14.05356]
[1777052050279,38.49,77568.94,0.0,0.89455,6e-05,14.05356]
[1777052050489,38.49,77568.45,0.0,0.89453,6e-05,14.05599]
[1777052052503,38.49,77558.15,0.0,0.8939,6e-05,14.11478]
[1777052053511,38.49,77546.95,0.0,0.89321,6e-05,14.17912]
[1777052054517,38.49,77545.14,0.0,0.8931,6e-05,14.18928]
[1777052056264,38.49,77545.04,0.0,0.89309,6e-05,14.18957]
[1777052056328,38.49,77545.04,0.0,0.89309,6e-05,14.18957]
[1777052056529,38.49,77545.04,0.0,0.89309,6e-05,14.18957]
[1777052056531,38.49,77537.15,0.0,0.89261,6e-05,14.23482]
[1777052057538,38.49,77529.56,0.0,0.89213,6e-05,14.27862]
[1777052058545,38.49,77519.12,0.0,0.89148,6e-05,14.33891]
[1777052059716,38.49,77515.03,0.0,0.89122,6e-05,14.3624]
[1777052065594,38.48,77510.49,0.0,0.89095,6e-05,14.38734]
[1777052068617,38.48,77518.9,0.0,0.89149,6e-05,14.33793]
[1777052070488,38.48,77517.83,0.0,0.89142,6e-05,14.34395]
[1777052070521,38.48,77517.83,0.0,0.89142,6e-05,14.34395]
[1777052071526,38.48,77517.69,0.0,0.89142,6e-05,14.34457]
[1777052071585,38.48,77517.69,0.0,0.89142,6e-05,14.34457]
[1777052071779,38.48,77517.69,0.0,0.89142,6e-05,14.34457]
[1777052071638,38.48,77518.88,0.0,0.89151,6e-05,14.33407]
[1777052076673,38.48,77518.62,0.0,0.89151,6e-05,14.33469]
[1777052078231,38.48,77521.26,0.0,0.89167,6e-05,14.31924]
[1777052078270,38.48,77521.26,0.0,0.89167,6e-05,14.31924]
[1777052078752,38.48,77521.26,0.0,0.89167,6e-05,14.31924]
[1777052078778,38.48,77521.26,0.0,0.89167,6e-05,14.31924]
[1777052078797,38.48,77521.26,0.0,0.89167,6e-05,14.31924]
[1777052078801,38.48,77522.34,0.0,0.89174,6e-05,14.31285]
[1777052080091,38.48,77522.58,0.0,0.89176,6e-05,14.31132]
[1777052080283,38.48,77522.58,0.0,0.89176,6e-05,14.31132]
[1777052080701,38.48,77521.6,0.0,0.8917,6e-05,14.31686]
[1777052085735,38.48,77519.9,0.0,0.8916,6e-05,14.32595]
[1777052086055,38.48,77519.9,0.0,0.8916,6e-05,14.32595]
[1777052086090,38.48,77519.9,0.0,0.8916,6e-05,14.32595]
[1777052086278,38.48,77519.9,0.0,0.8916,6e-05,14.32595]
[1777052087089,38.48,77520.9,0.0,0.89167,6e-05,14.32002]
[1777052087148,38.48,77520.9,0.0,0.89167,6e-05,14.32002]
[1777052087284,38.48,77520.9,0.0,0.89167,6e-05,14.32002]
[1777052087750,38.48,77520.97,0.0,0.89167,6e-05,14.31948]
[1777052090771,38.48,77526.94,0.0,0.89205,6e-05,14.28452]
[1777052091778,38.47,77535.65,0.0,0.8926,6e-05,14.23379]
[1777052092264,38.47,77535.65,0.0,0.8926,6e-05,14.23379]
[1777052092298,38.47,77535.65,0.0,0.8926,6e-05,14.23379]
[1777052092785,38.47,77536.22,0.0,0.89264,6e-05,14.23018]
[1777052094513,38.47,77533.52,0.0,0.89247,6e-05,14.24547]
[1777052094799,38.47,77528.81,0.0,0.89218,6e-05,14.27236]
[1777052095190,38.47,77528.81,0.0,0.89218,6e-05,14.27236]
[1777052095239,38.47,77528.81,0.0,0.89218,6e-05,14.27236]
[1777052095275,38.47,77528.81,0.0,0.89218,6e-05,14.27236]
[1777052095806,38.47,77526.86,0.0,0.89206,6e-05,14.28359]
[1777052099037,38.47,77525.03,0.0,0.89195,6e-05,14.29364]
[1777052099088,38.47,77525.03,0.0,0.89195,6e-05,14.29364]
[1777052099273,38.47,77525.03,0.0,0.89195,6e-05,14.29364]
[1777052099755,38.47,77525.03,0.0,0.89195,6e-05,14.29364]
[1777052099778,38.47,77525.03,0.0,0.89195,6e-05,14.29364]
[1777052099791,38.47,77525.03,0.0,0.89195,6e-05,14.29364]
[1777052099831,38.47,77525.03,0.0,0.89195,6e-05,14.29326]
[1777052101799,38.47,77524.27,0.0,0.89191,6e-05,14.29766]
[1777052102033,38.47,77524.44,0.0,0.89192,6e-05,14.29629]
[1777052102064,38.47,77522.87,0.0,0.89183,6e-05,14.30499]
[1777052104803,38.47,77521.39,0.0,0.89174,6e-05,14.31316]
[1777052104830,38.47,77521.39,0.0,0.89174,6e-05,14.31316]
[1777052104902,38.47,77517.77,0.0,0.89151,6e-05,14.33402]
[1777052105000,38.47,77523.83,0.0,0.8919,6e-05,14.29851]
[1777052105875,38.47,77535.75,0.0,0.89265,6e-05,14.22922]
[1777052107027,38.47,77535.75,0.0,0.89265,6e-05,14.22922]
[1777052107110,38.47,77535.75,0.0,0.89265,6e-05,14.22922]
[1777052107276,38.47,77535.75,0.0,0.89265,6e-05,14.22922]
[1777052107378,38.47,77535.17,0.0,0.89261,6e-05,14.23229]
[1777052108897,38.47,77547.37,0.0,0.89338,6e-05,14.16131]
[1777052109904,38.47,77553.0,0.0,0.89373,6e-05,14.12868]
[1777052111917,38.46,77558.98,0.0,0.8941,6e-05,14.09401]
[1777052113239,38.46,77558.98,0.0,0.8941,6e-05,14.09401]
[1777052113272,38.46,77558.98,0.0,0.8941,6e-05,14.09401]
[1777052114476,38.46,77560.49,0.0,0.8942,6e-05,14.08495]
[1777052116546,38.46,77564.82,0.0,0.89447,6e-05,14.05936]
[1777052116598,38.46,77564.82,0.0,0.89447,6e-05,14.05936]
[1777052116776,38.46,77564.82,0.0,0.89447,6e-05,14.05936]
[1777052116633,38.46,77567.03,0.0,0.89461,6e-05,14.04604]
[1777052117719,38.46,77567.03,0.0,0.89461,6e-05,14.04604]
[1777052117724,38.46,77567.03,0.0,0.89461,6e-05,14.04604]
[1777052117770,38.46,77567.03,0.0,0.89461,6e-05,14.04604]
[1777052122577,38.46,77567.51,0.0,0.89466,6e-05,14.04216]
[1777052122629,38.46,77567.51,0.0,0.89466,6e-05,14.04216]
[1777052122774,38.46,77567.51,0.0,0.89466,6e-05,14.04216]
[1777052122633,38.46,77568.01,0.0,0.89469,6e-05,14.0387]
[1777052124279,38.46,77568.5,0.0,0.89472,6e-05,14.03588]
[1777052124331,38.46,77568.5,0.0,0.89472,6e-05,14.03588]
[1777052124446,38.46,77568.5,0.0,0.89472,6e-05,14.03588]
[1777052125012,38.46,77582.45,0.0,0.89558,6e-05,13.95519]
[1777052126016,38.46,77590.76,0.0,0.89609,6e-05,13.90737]
[1777052128030,38.46,77584.04,0.0,0.89568,6e-05,13.9457]
[1777052129240,38.46,77584.04,0.0,0.89568,6e-05,13.9457]
[1777052129273,38.46,77584.04,0.0,0.89568,6e-05,13.9457]
[1777052129389,38.46,77576.84,0.0,0.89525,6e-05,13.98687]
[1777052130970,38.46,77574.38,0.0,0.8951,6e-05,14.00078]
[1777052131022,38.46,77574.38,0.0,0.8951,6e-05,14.00078]
[1777052131270,38.46,77574.38,0.0,0.8951,6e-05,14.00078]
[1777052131485,38.46,77574.38,0.0,0.8951,6e-05,14.00078]
[1777052131586,38.46,77570.61,0.0,0.89489,6e-05,14.01881]
[1777052133910,38.46,77570.74,0.0,0.8949,6e-05,14.01808]
[1777052134021,38.46,77570.74,0.0,0.8949,6e-05,14.01808]
[1777052134141,38.46,77570.74,0.0,0.8949,6e-05,14.01808]
[1777052135054,38.46,77574.44,0.0,0.89512,6e-05,13.99684]
[1777052135066,38.46,77574.44,0.0,0.89512,6e-05,13.99684]
[1777052135283,38.46,77574.44,0.0,0.89512,6e-05,13.99684]
[1777052135811,38.46,77574.44,0.0,0.89512,6e-05,13.99684]
[1777052135367,38.46,77578.8,0.0,0.89539,6e-05,13.97156]
[1777052136086,38.46,77586.95,0.0,0.89589,6e-05,13.92459]
[1777052139923,38.45,77587.82,0.0,0.89595,6e-05,13.91919]
[1777052139975,38.45,77587.82,0.0,0.89595,6e-05,13.91919]
[1777052140023,38.45,77587.82,0.0,0.89595,6e-05,13.91919]
[1777052140114,38.45,77587.41,0.0,0.89593,6e-05,13.92141]
[1777052145149,38.45,77587.24,0.0,0.89592,6e-05,13.92176]
[1777052146261,38.45,77587.24,0.0,0.89592,6e-05,13.92176]
[1777052146274,38.45,77587.24,0.0,0.89592,6e-05,13.92176]
[1777052146313,38.45,77587.24,0.0,0.89592,6e-05,13.92176]
[1777052146363,38.45,77584.93,0.0,0.89578,6e-05,13.93487]
[1777052148412,38.45,77586.13,0.0,0.89586,6e-05,13.92783]
[1777052148540,38.45,77586.13,0.0,0.89586,6e-05,13.92783]
[1777052148630,38.45,77584.53,0.0,0.89576,6e-05,13.9367]
[1777052150184,38.45,77580.42,0.0,0.89552,6e-05,13.9601]
[1777052152643,38.45,77580.23,0.0,0.89551,6e-05,13.961]
[1777052152695,38.45,77580.23,0.0,0.89551,6e-05,13.961]
[1777052152777,38.45,77580.23,0.0,0.89551,6e-05,13.961]
[1777052152874,38.45,77579.12,0.0,0.89544,6e-05,13.96698]
[1777052155220,38.45,77573.53,0.0,0.8951,6e-05,13.99869]
[1777052158250,38.45,77570.06,0.0,0.89489,6e-05,14.0184]
[1777052158271,38.45,77570.06,0.0,0.89489,6e-05,14.0184]
[1777052158303,38.45,77570.06,0.0,0.89489,6e-05,14.0184]
[1777052158351,38.45,77567.75,0.0,0.89475,6e-05,14.03169]
[1777052163706,38.45,77567.42,0.0,0.89473,6e-05,14.03353]
[1777052163758,38.45,77567.42,0.0,0.89473,6e-05,14.03353]
[1777052163771,38.45,77567.42,0.0,0.89473,6e-05,14.03353]
[1777052163859,38.45,77568.29,0.0,0.89478,6e-05,14.0285]
[1777052169320,38.45,77568.52,0.0,0.8948,6e-05,14.02719]
[1777052170194,38.45,77568.52,0.0,0.8948,6e-05,14.02719]
[1777052170274,38.45,77568.52,0.0,0.8948,6e-05,14.02719]
[1777052170588,38.45,77577.38,0.0,0.89535,6e-05,13.97597]
[1777052171108,38.45,77577.38,0.0,0.89535,6e-05,13.97597]
[1777052173601,38.45,77579.72,0.0,0.89549,6e-05,13.9623]
[1777052173653,38.45,77579.72,0.0,0.89549,6e-05,13.9623]
[1777052173770,38.45,77579.72,0.0,0.89549,6e-05,13.9623]
[1777052173817,38.45,77578.73,0.0,0.89544,6e-05,13.96756]
[1777052179544,38.45,77580.58,0.0,0.89556,6e-05,13.95608]
[1777052179596,38.45,77580.58,0.0,0.89556,6e-05,13.95608]
[1777052179771,38.45,77580.58,0.0,0.89556,6e-05,13.95608]
[1777052179807,38.45,77581.15,0.0,0.8956,6e-05,13.95239]
[1777052185432,38.44,77580.05,0.0,0.89554,6e-05,13.95769]
[1777052187445,38.44,77572.06,0.0,0.89505,6e-05,14.00317]
[1777052191474,38.44,77569.78,0.0,0.89495,6e-05,14.01148]
[1777052196509,38.44,77572.39,0.0,0.89511,6e-05,13.99621]
[1777052200537,38.44,77578.18,0.0,0.89547,6e-05,13.96276]
[1777052205572,38.44,77580.13,0.0,0.8956,6e-05,13.9504]
[1777052207586,38.44,77589.88,0.0,0.8962,6e-05,13.89409]
[1777052209601,38.44,77591.0,0.0,0.89627,6e-05,13.88747]
[1777052210607,38.44,77595.38,0.0,0.89654,6e-05,13.86227]
[1777052211614,38.44,77599.0,0.0,0.89676,6e-05,13.84148]
[1777052212620,38.44,77611.49,0.0,0.89751,6e-05,13.77002]
[1777052213628,38.44,77613.59,0.0,0.89764,6e-05,13.75811]
[1777052215976,38.44,77616.14,0.0,0.89779,6e-05,13.74381]
[1777052216191,38.44,77616.14,0.0,0.89779,6e-05,13.74381]
[1777052216649,38.44,77616.03,0.0,0.89778,6e-05,13.74458]
[1777052218035,38.44,77615.48,0.0,0.89775,6e-05,13.74787]
[1777052218663,38.44,77614.33,0.0,0.89768,6e-05,13.75459]
[1777052223698,38.44,77618.21,0.0,0.8979,6e-05,13.73317]
[1777052226718,38.44,77621.92,0.0,0.89812,6e-05,13.71263]
[1777052230747,38.44,77618.4,0.0,0.8979,6e-05,13.7337]
[1777052231754,38.44,77612.26,0.0,0.89753,6e-05,13.76898]
[1777052236789,38.44,77613.67,0.0,0.8976,6e-05,13.7618]
[1777052241824,38.45,77614.08,0.0,0.89762,6e-05,13.76039]
[1777052242831,38.45,77621.14,0.0,0.89804,6e-05,13.72029]
[1777052247866,38.45,77615.66,0.0,0.89771,6e-05,13.75189]
[1777052252901,38.45,77612.53,0.0,0.89753,6e-05,13.76745]
[1777052253933,38.45,77601.57,0.0,0.89686,6e-05,13.83031]
[1777052254939,38.45,77595.73,0.0,0.89651,6e-05,13.86385]
[1777052257960,38.45,77592.21,0.0,0.89629,6e-05,13.88412]
[1777052262995,38.45,77592.28,0.0,0.8963,6e-05,13.88375]
[1777052268029,38.45,77592.75,0.0,0.89633,6e-05,13.88105]
[1777052273065,38.45,77586.23,0.0,0.89593,6e-05,13.91839]
[1777052274072,38.45,77581.65,0.0,0.89565,6e-05,13.94461]
[1777052276086,38.45,77577.32,0.0,0.89539,6e-05,13.96925]
[1777052279107,38.45,77573.77,0.0,0.89517,6e-05,13.98915]
[1777052281411,38.45,77569.97,0.0,0.89494,6e-05,14.01089]
[1777052285150,38.45,77573.87,0.0,0.89518,6e-05,13.98872]
[1777052286157,38.45,77577.83,0.0,0.89542,6e-05,13.96578]
[1777052291192,38.45,77575.0,0.0,0.89526,6e-05,13.98111]
[1777052292199,38.45,77570.38,0.0,0.89498,6e-05,14.00745]
[1777052296227,38.44,77575.23,0.0,0.89529,6e-05,13.97856]
[1777052298241,38.44,77579.05,0.0,0.89553,6e-05,13.95622]
[1777052301261,38.44,77582.96,0.0,0.89577,6e-05,13.93323]
[1777052305337,38.44,77577.94,0.0,0.89547,6e-05,13.96148]
[1777052308357,38.44,77576.11,0.0,0.89536,6e-05,13.97135]
[1777052310372,38.44,77570.83,0.0,0.89504,6e-05,14.00125]
[1777052313393,38.44,77555.56,0.0,0.89413,6e-05,14.0849]
[1777052314400,38.44,77554.25,0.0,0.89405,6e-05,14.09234]
[1777052319435,38.44,77552.04,0.0,0.89392,6e-05,14.10449]
[1777052322544,38.44,77548.01,0.0,0.89368,6e-05,14.12737]
[1777052327490,38.43,77557.66,0.0,0.89429,6e-05,14.07049]
[1777052329579,38.43,77561.23,0.0,0.89451,6e-05,14.0492]
[1777052335366,38.43,77562.06,0.0,0.89458,6e-05,14.04292]
[1777052335547,38.43,77556.67,0.0,0.89425,6e-05,14.07367]
[1777052340581,38.43,77561.14,0.0,0.89454,6e-05,14.04632]
[1777052341589,38.43,77567.33,0.0,0.89493,6e-05,14.01039]
[1777052346624,38.42,77567.95,0.0,0.89498,6e-05,14.00564]
[1777052348638,38.42,77563.6,0.0,0.89472,6e-05,14.02997]
[1777052353673,38.42,77568.4,0.0,0.89503,6e-05,14.00101]
[1777052354679,38.42,77574.53,0.0,0.89541,6e-05,13.96553]
[1777052359715,38.42,77576.75,0.0,0.89555,6e-05,13.95184]
[1777052364750,38.42,77572.83,0.0,0.89532,6e-05,13.9735]
[1777052369785,38.41,77570.5,0.0,0.89519,6e-05,13.98572]
[1777052373813,38.41,77564.39,0.0,0.89485,6e-05,14.0165]
[1777052376834,38.41,77569.42,0.0,0.89516,6e-05,13.9867]
[1777052377841,38.41,77574.08,0.0,0.89545,6e-05,13.95967]
[1777052379855,38.41,77577.8,0.0,0.89568,6e-05,13.93792]
[1777052381869,38.41,77572.8,0.0,0.89538,6e-05,13.9666]
[1777052383883,38.41,77562.63,0.0,0.89475,6e-05,14.02523]
[1777052384890,38.41,77557.06,0.0,0.89441,6e-05,14.0573]
[1777052389926,38.41,77541.9,0.0,0.89347,6e-05,14.14445]
[1777052390932,38.41,77540.99,0.0,0.89342,6e-05,14.14953]
[1777052393954,38.41,77536.68,0.0,0.89316,6e-05,14.17387]
[1777052396975,38.41,77540.94,0.0,0.89343,6e-05,14.14871]
[1777052401004,38.41,77546.52,0.0,0.89378,6e-05,14.1159]
[1777052406038,38.4,77548.76,0.0,0.89392,6e-05,14.10262]
[1777052411073,38.4,77548.12,0.0,0.89389,6e-05,14.10601]
[1777052412080,38.4,77544.06,0.0,0.89363,6e-05,14.12938]
[1777052417115,38.4,77543.97,0.0,0.89363,6e-05,14.12945]
[1777052421143,38.4,77548.74,0.0,0.89393,6e-05,14.1016]
[1777052422150,38.4,77552.41,0.0,0.89416,6e-05,14.08038]
[1777052425171,38.4,77556.61,0.0,0.89442,6e-05,14.05618]
[1777052427185,38.4,77560.29,0.0,0.89465,6e-05,14.03504]
[1777052432221,38.4,77561.72,0.0,0.89475,6e-05,14.0237]
[1777052436402,38.4,77565.14,0.0,0.89496,6e-05,14.00432]
[1777052442290,38.4,77564.71,0.0,0.89493,6e-05,14.00727]
[1777052445312,38.4,77573.84,0.0,0.89549,6e-05,13.9547]
[1777052450347,38.4,77575.56,0.0,0.8956,6e-05,13.94414]
[1777052455383,38.4,77580.58,0.0,0.89592,6e-05,13.91454]
[1777052460418,38.4,77582.6,0.0,0.89605,6e-05,13.90236]
[1777052462432,38.4,77586.32,0.0,0.89628,6e-05,13.88079]
[1777052467467,38.4,77586.01,0.0,0.89626,6e-05,13.88211]
[1777052468474,38.4,77580.46,0.0,0.89592,6e-05,13.91387]
[1777052473508,38.4,77581.76,0.0,0.89601,6e-05,13.90557]
[1777052475525,38.4,77589.55,0.0,0.89649,6e-05,13.86057]
[1777052476532,38.4,77595.12,0.0,0.89683,6e-05,13.82856]
[1777052481567,38.4,77598.77,0.0,0.89705,6e-05,13.80757]
[1777052486602,38.4,77601.46,0.0,0.89721,6e-05,13.79226]
[1777052491637,38.4,77602.86,0.0,0.89732,6e-05,13.78108]
[1777052493651,38.4,77606.84,0.0,0.89756,6e-05,13.75844]
[1777052498688,38.4,77606.9,0.0,0.89755,6e-05,13.75865]
[1777052500703,38.4,77600.83,0.0,0.89718,6e-05,13.79363]
[1777052506745,38.4,77601.44,0.0,0.89722,6e-05,13.79057]
[1777052508759,38.4,77597.3,0.0,0.89696,6e-05,13.8144]
[1777052510772,38.4,77592.42,0.0,0.89667,6e-05,13.84244]
[1777052515810,38.4,77591.85,0.0,0.89663,6e-05,13.84555]
[1777052520845,38.4,77590.33,0.0,0.89654,6e-05,13.85408]
[1777052523865,38.4,77586.34,0.0,0.8963,6e-05,13.87687]
[1777052527894,38.4,77582.88,0.0,0.89609,6e-05,13.89634]
[1777052532929,38.4,77592.93,0.0,0.89671,6e-05,13.83813]
[1777052537964,38.4,77592.93,0.0,0.89671,6e-05,13.83798]
[1777052543003,38.4,77594.3,0.0,0.8968,6e-05,13.82996]
[1777052548038,38.4,77594.33,0.0,0.8968,6e-05,13.82968]
[1777052553073,38.4,77599.08,0.0,0.89711,6e-05,13.79901]
[1777052554080,38.4,77604.24,0.0,0.89742,6e-05,13.7695]
[1777052559115,38.4,77601.63,0.0,0.89726,6e-05,13.78481]
[1777052561129,38.4,77607.7,0.0,0.89763,6e-05,13.75022]
[1777052562136,38.4,77611.1,0.0,0.89783,6e-05,13.7309]
[1777052564150,38.4,77615.85,0.0,0.89811,6e-05,13.70407]
[1777052566164,38.4,77623.47,0.0,0.89857,6e-05,13.66097]
[1777052567171,38.4,77628.35,0.0,0.89886,6e-05,13.63308]
[1777052567727,38.4,77628.35,0.0,0.89886,6e-05,13.63308]
[1777052567951,38.4,77628.35,0.0,0.89886,6e-05,13.63308]
[1777052568025,38.4,77628.35,0.0,0.89886,6e-05,13.63308]
[1777052568178,38.4,77623.07,0.0,0.89854,6e-05,13.66317]
[1777052571199,38.4,77617.86,0.0,0.89823,6e-05,13.69304]
[1777052576233,38.4,77615.02,0.0,0.89806,6e-05,13.70877]
[1777052581318,38.4,77615.13,0.0,0.89807,6e-05,13.70789]
[1777052583284,38.4,77622.35,0.0,0.89851,6e-05,13.66639]
[1777052584290,38.4,77629.66,0.0,0.89895,6e-05,13.62471]
[1777052589325,38.4,77629.81,0.0,0.89895,6e-05,13.62424]
[1777052592346,38.4,77638.12,0.0,0.89945,6e-05,13.57715]
[1777052594360,38.4,77634.47,0.0,0.89923,6e-05,13.5982]
[1777052599396,38.4,77636.1,0.0,0.89932,6e-05,13.58945]
[1777052601409,38.4,77631.35,0.0,0.89903,6e-05,13.61673]
[1777052604430,38.4,77627.13,0.0,0.89878,6e-05,13.64098]
[1777052609465,38.4,77627.79,0.0,0.89882,6e-05,13.63743]
[1777052613493,38.4,77623.58,0.0,0.89858,6e-05,13.65821]
[1777052616514,38.4,77619.45,0.0,0.89833,6e-05,13.68178]
[1777052618527,38.4,77611.81,0.0,0.89788,6e-05,13.72537]
[1777052623563,38.4,77612.1,0.0,0.89789,6e-05,13.72429]
[1777052628598,38.4,77611.99,0.0,0.89788,6e-05,13.72453]
[1777052630612,38.4,77620.34,0.0,0.89839,6e-05,13.67673]
[1777052631619,38.4,77623.91,0.0,0.8986,6e-05,13.6564]
[1777052635646,38.4,77620.29,0.0,0.89838,6e-05,13.67734]
[1777052640682,38.4,77621.9,0.0,0.89848,6e-05,13.66839]
[1777052645860,38.4,77621.67,0.0,0.89846,6e-05,13.66994]
[1777052651759,38.4,77620.7,0.0,0.8984,6e-05,13.67561]
[1777052653774,38.4,77624.24,0.0,0.89861,6e-05,13.65544]
[1777052654781,38.4,77629.46,0.0,0.89892,6e-05,13.62572]
[1777052659816,38.4,77626.28,0.0,0.89873,6e-05,13.64427]
[1777052664851,38.41,77622.12,0.0,0.89848,6e-05,13.66828]
[1777052668878,38.41,77618.1,0.0,0.89824,6e-05,13.6913]
[1777052673914,38.41,77622.17,0.0,0.8985,6e-05,13.66462]
[1777052678951,38.41,77624.7,0.0,0.89865,6e-05,13.65036]
[1777052683986,38.41,77625.59,0.0,0.8987,6e-05,13.64557]
[1777052689020,38.41,77624.44,0.0,0.89863,6e-05,13.65235]
[1777052694055,38.41,77622.37,0.0,0.8985,6e-05,13.66432]
[1777052702113,38.41,77622.06,0.0,0.89849,6e-05,13.66617]
[1777052704127,38.41,77616.59,0.0,0.89816,6e-05,13.69741]
[1777052707148,38.41,77621.83,0.0,0.89847,6e-05,13.66739]
[1777052708155,38.41,77628.7,0.0,0.89888,6e-05,13.62823]
[1777052709161,38.41,77633.37,0.0,0.89916,6e-05,13.6017]
[1777052710169,38.41,77639.17,0.0,0.89951,6e-05,13.56879]
[1777052713197,38.41,77664.45,0.0,0.901,6e-05,13.42577]
[1777052714204,38.41,77670.36,0.0,0.90134,6e-05,13.39268]
[1777052715211,38.41,77666.99,0.0,0.90114,6e-05,13.41218]
[1777052717225,38.41,77663.49,0.0,0.90093,6e-05,13.43216]
[1777052718231,38.41,77659.55,0.0,0.9007,6e-05,13.45454]
[1777052720246,38.41,77655.64,0.0,0.90047,6e-05,13.47701]
[1777052725281,38.41,77657.21,0.0,0.90056,6e-05,13.46793]
[1777052728304,38.41,77653.78,0.0,0.90036,6e-05,13.48727]
[1777052733339,38.41,77653.61,0.0,0.90037,6e-05,13.48466]
[1777052735354,38.41,77650.25,0.0,0.90017,6e-05,13.50393]
[1777052740389,38.41,77644.68,0.0,0.89983,6e-05,13.53674]
[1777052741396,38.41,77635.94,0.0,0.89931,6e-05,13.58666]
[1777052742402,38.41,77631.12,0.0,0.89902,6e-05,13.61424]
[1777052747438,38.41,77630.57,0.0,0.89898,6e-05,13.61775]
[1777052752474,38.41,77629.0,0.0,0.89888,6e-05,13.62706]
[1777052757508,38.41,77628.84,0.0,0.89887,6e-05,13.62832]
[1777052762547,38.42,77628.51,0.0,0.89885,6e-05,13.63052]
[1777052767581,38.42,77628.71,0.0,0.89886,6e-05,13.62969]
[1777052772617,38.42,77628.7,0.0,0.89885,6e-05,13.63007]
[1777052777652,38.42,77627.61,0.0,0.89878,6e-05,13.63658]
[1777052782687,38.42,77622.41,0.0,0.89847,6e-05,13.66618]
[1777052783694,38.42,77617.86,0.0,0.8982,6e-05,13.69215]
[1777052784701,38.42,77613.27,0.0,0.89792,6e-05,13.71833]
[1777052789735,38.42,77613.27,0.0,0.89791,6e-05,13.7196]
[1777052794771,38.42,77613.12,0.0,0.89791,6e-05,13.71833]
[1777052799806,38.42,77612.52,0.0,0.89786,6e-05,13.72304]
[1777052800813,38.42,77606.99,0.0,0.89752,6e-05,13.75489]
[1777052805848,38.43,77608.45,0.0,0.8976,6e-05,13.7476]
[1777052810884,38.43,77601.51,0.0,0.89717,6e-05,13.7883]
[1777052817933,38.43,77601.6,0.0,0.89717,6e-05,13.78881]
[1777052821961,38.43,77595.07,0.0,0.89677,6e-05,13.82669]
[1777052823975,38.43,77591.69,0.0,0.89656,6e-05,13.84624]
[1777052829009,38.43,77589.05,0.0,0.8964,6e-05,13.86152]
[1777052834044,38.43,77590.43,0.0,0.89648,6e-05,13.85371]
[1777052842100,38.43,77590.07,0.0,0.89645,6e-05,13.85596]
[1777052847135,38.43,77589.0,0.0,0.89639,6e-05,13.86211]
[1777052852171,38.43,77586.78,0.0,0.89628,6e-05,13.8714]
[1777052854185,38.43,77582.12,0.0,0.89599,6e-05,13.89806]
[1777052859220,38.43,77582.09,0.0,0.89599,6e-05,13.89793]
[1777052864255,38.43,77582.25,0.0,0.89601,6e-05,13.89675]
[1777052869290,38.43,77596.68,0.0,0.89689,6e-05,13.81382]
[1777052870297,38.43,77604.24,0.0,0.89734,6e-05,13.77065]
[1777052875332,38.43,77604.8,0.0,0.89737,6e-05,13.76818]
[1777052880368,38.43,77607.42,0.0,0.89752,6e-05,13.75393]
[1777052882382,38.43,77611.12,0.0,0.89774,6e-05,13.73312]
[1777052887417,38.44,77612.7,0.0,0.89783,6e-05,13.72511]
[1777052889493,38.44,77613.75,0.0,0.89789,6e-05,13.71932]
[1777052889517,38.44,77649.04,0.0,0.9,6e-05,13.51839]
[1777052889820,38.44,77649.04,0.0,0.9,6e-05,13.51839]
[1777052890438,38.44,77653.11,0.0,0.90024,6e-05,13.49537]
[1777052892663,38.44,77654.84,0.0,0.90034,6e-05,13.48547]
[1777052898494,38.43,77656.27,0.0,0.90043,6e-05,13.47675]
[1777052899501,38.43,77666.33,0.0,0.90102,6e-05,13.41966]
[1777052900508,38.43,77665.29,0.0,0.90096,6e-05,13.42556]
[1777052905543,38.43,77660.03,0.0,0.90065,6e-05,13.45522]
[1777052909794,38.43,77656.72,0.0,0.90046,6e-05,13.47368]
[1777052909842,38.43,77656.72,0.0,0.90046,6e-05,13.47368]
[1777052909914,38.43,77656.72,0.0,0.90046,6e-05,13.47368]
[1777052909949,38.43,77656.72,0.0,0.90046,6e-05,13.47368]
[1777052910026,38.43,77656.72,0.0,0.90046,6e-05,13.47368]
[1777052910577,38.43,77656.59,0.0,0.90045,6e-05,13.47433]
[1777052915613,38.43,77653.33,0.0,0.90028,6e-05,13.48988]
[1777052915820,38.43,77653.33,0.0,0.90028,6e-05,13.48988]
[1777052915848,38.43,77653.33,0.0,0.90028,6e-05,13.48988]
[1777052915880,38.43,77653.33,0.0,0.90028,6e-05,13.48988]
[1777052915930,38.43,77653.33,0.0,0.90028,6e-05,13.48988]
[1777052916027,38.43,77653.33,0.0,0.90028,6e-05,13.48988]
[1777052916620,38.43,77652.96,0.0,0.90025,6e-05,13.49218]
[1777052921655,38.44,77654.93,0.0,0.90036,6e-05,13.48203]
[1777052924737,38.44,77656.46,0.0,0.90045,6e-05,13.47378]
[1777052924774,38.44,77656.78,0.0,0.90046,6e-05,13.47219]
[1777052924783,38.44,77656.78,0.0,0.90046,6e-05,13.47219]
[1777052924833,38.44,77656.78,0.0,0.90046,6e-05,13.47219]
[1777052925027,38.44,77656.78,0.0,0.90046,6e-05,13.47219]
[1777052925683,38.44,77656.24,0.0,0.90043,6e-05,13.47548]
[1777052926429,38.44,77656.24,0.0,0.90043,6e-05,13.47548]
[1777052926531,38.44,77656.24,0.0,0.90043,6e-05,13.47548]
[1777052926690,38.44,77655.45,0.0,0.90038,6e-05,13.48019]
[1777052932732,38.44,77654.14,0.0,0.90029,6e-05,13.48887]
[1777052937766,38.44,77655.89,0.0,0.90038,6e-05,13.47996]
[1777052940759,38.44,77654.73,0.0,0.90031,6e-05,13.48698]
[1777052940787,38.44,77654.73,0.0,0.90031,6e-05,13.48698]
[1777052940816,38.44,77654.73,0.0,0.90031,6e-05,13.48698]
[1777052940823,38.44,77654.73,0.0,0.90031,6e-05,13.48698]
[1777052940875,38.44,77654.73,0.0,0.90031,6e-05,13.48698]
[1777052941026,38.44,77654.73,0.0,0.90031,6e-05,13.48698]
[1777052941039,38.44,77654.62,0.0,0.9003,6e-05,13.48781]
[1777052943821,38.44,77656.45,0.0,0.90041,6e-05,13.47724]
[1777052944032,38.44,77656.45,0.0,0.90041,6e-05,13.47724]
[1777052944091,38.44,77656.45,0.0,0.90041,6e-05,13.47724]
[1777052944285,38.44,77656.45,0.0,0.90041,6e-05,13.47724]
[1777052944378,38.44,77655.74,0.0,0.90037,6e-05,13.4811]
[1777052949851,38.44,77657.19,0.0,0.90046,6e-05,13.47308]
[1777052952742,38.44,77655.81,0.0,0.90037,6e-05,13.48083]
[1777052952789,38.44,77655.77,0.0,0.90037,6e-05,13.48096]
[1777052952794,38.44,77655.77,0.0,0.90037,6e-05,13.48096]
[1777052953024,38.44,77655.77,0.0,0.90037,6e-05,13.48096]
[1777052953073,38.44,77655.82,0.0,0.90038,6e-05,13.48059]
[1777052956015,38.44,77657.22,0.0,0.90046,6e-05,13.47248]
[1777052956276,38.44,77657.22,0.0,0.90046,6e-05,13.47248]
[1777052956377,38.44,77655.35,0.0,0.90035,6e-05,13.48291]
[1777052960181,38.44,77655.85,0.0,0.90038,6e-05,13.47988]
[1777052960232,38.44,77655.85,0.0,0.90038,6e-05,13.47988]
[1777052960274,38.44,77655.85,0.0,0.90038,6e-05,13.47988]
[1777052962617,38.44,77656.17,0.0,0.9004,6e-05,13.4779]
[1777052962667,38.44,77656.17,0.0,0.9004,6e-05,13.4779]
[1777052962713,38.44,77655.33,0.0,0.90036,6e-05,13.48249]
[1777052964956,38.44,77649.62,0.0,0.90002,6e-05,13.51467]
[1777052966244,38.44,77649.62,0.0,0.90002,6e-05,13.51467]
[1777052966279,38.44,77649.62,0.0,0.90002,6e-05,13.51467]
[1777052966294,38.44,77649.62,0.0,0.90002,6e-05,13.51467]
[1777052966838,38.44,77649.36,0.0,0.90001,6e-05,13.51587]
[1777052967031,38.44,77649.36,0.0,0.90001,6e-05,13.51587]
[1777052967192,38.44,77649.36,0.0,0.90001,6e-05,13.51587]
[1777052967250,38.44,77649.36,0.0,0.90001,6e-05,13.51587]
[1777052967279,38.44,77649.36,0.0,0.90001,6e-05,13.51587]
[1777052967351,38.44,77649.41,0.0,0.90001,6e-05,13.51545]
[1777052973012,38.44,77647.58,0.0,0.89993,6e-05,13.52175]
[1777052974657,38.44,77647.58,0.0,0.89993,6e-05,13.52175]
[1777052974709,38.44,77647.58,0.0,0.89993,6e-05,13.52175]
[1777052974763,38.44,77647.58,0.0,0.89993,6e-05,13.52175]
[1777052974670,38.44,77645.68,0.0,0.89982,6e-05,13.53224]
[1777052975742,38.44,77645.33,0.0,0.8998,6e-05,13.53408]
[1777052979054,38.44,77639.76,0.0,0.89948,6e-05,13.56525]
[1777052981448,38.44,77639.87,0.0,0.89949,6e-05,13.56443]
[1777052981500,38.44,77639.87,0.0,0.89949,6e-05,13.56443]
[1777052981528,38.44,77639.87,0.0,0.89949,6e-05,13.56443]
[1777052981601,38.44,77639.78,0.0,0.89948,6e-05,13.56517]
[1777052986407,38.44,77640.44,0.0,0.89951,6e-05,13.5618]
[1777052986527,38.44,77640.44,0.0,0.89951,6e-05,13.5618]
[1777052986622,38.44,77639.99,0.0,0.89948,6e-05,13.56459]
[1777052987143,38.44,77639.99,0.0,0.89948,6e-05,13.56459]
[1777052987185,38.44,77639.99,0.0,0.89948,6e-05,13.56459]
[1777052987283,38.44,77639.99,0.0,0.89948,6e-05,13.56459]
[1777052989124,38.44,77634.48,0.0,0.89915,6e-05,13.59615]
[1777052995079,38.44,77631.57,0.0,0.89898,6e-05,13.61294]
[1777052995084,38.44,77631.57,0.0,0.89898,6e-05,13.61294]
[1777052995267,38.44,77631.57,0.0,0.89898,6e-05,13.61294]
[1777052995283,38.44,77631.57,0.0,0.89898,6e-05,13.61294]
[1777052995310,38.44,77631.57,0.0,0.89898,6e-05,13.61294]
[1777052995521,38.44,77631.57,0.0,0.89898,6e-05,13.61294]
[1777052995530,38.44,77631.57,0.0,0.89898,6e-05,13.61308]
[1777052998776,38.44,77631.57,0.0,0.89898,6e-05,13.61308]
[1777053002149,38.44,77632.18,0.0,0.89901,6e-05,13.60981]
[1777053002272,38.44,77632.18,0.0,0.89901,6e-05,13.60981]
[1777053002372,38.44,77632.16,0.0,0.89901,6e-05,13.61002]
[1777053007251,38.44,77644.17,0.0,0.89972,6e-05,13.54192]
[1777053008261,38.44,77659.05,0.0,0.9006,6e-05,13.45756]
[1777053009268,38.44,77665.03,0.0,0.90095,6e-05,13.42384]
[1777053010416,38.44,77665.03,0.0,0.90095,6e-05,13.42384]
[1777053010468,38.44,77665.03,0.0,0.90095,6e-05,13.42384]
[1777053010522,38.44,77665.03,0.0,0.90095,6e-05,13.42384]
[1777053010570,38.44,77664.58,0.0,0.90092,6e-05,13.427]
[1777053011199,38.44,77664.58,0.0,0.90092,6e-05,13.427]
[1777053011251,38.44,77664.58,0.0,0.90092,6e-05,13.427]
[1777053011275,38.44,77664.58,0.0,0.90092,6e-05,13.427]
[1777053011282,38.44,77665.66,0.0,0.90098,6e-05,13.42088]
[1777053016317,38.44,77665.5,0.0,0.90097,6e-05,13.42185]
[1777053017324,38.44,77670.19,0.0,0.90125,6e-05,13.39531]
[1777053019338,38.44,77680.9,0.0,0.90188,6e-05,13.33481]
[1777053021355,38.44,77694.05,0.0,0.90264,6e-05,13.26082]
[1777053022363,38.44,77703.26,0.0,0.90317,6e-05,13.20897]
[1777053023370,38.44,77703.71,0.0,0.9032,6e-05,13.20689]
[1777053026391,38.44,77708.8,0.0,0.90348,6e-05,13.1793]
[1777053028405,38.45,77713.38,0.0,0.90374,6e-05,13.15436]
[1777053033440,38.45,77709.8,0.0,0.90353,6e-05,13.17311]
[1777053035454,38.45,77703.8,0.0,0.90318,6e-05,13.20762]
[1777053036461,38.45,77697.32,0.0,0.9028,6e-05,13.24443]
[1777053038475,38.45,77694.85,0.0,0.90265,6e-05,13.25893]
[1777053040489,38.45,77689.85,0.0,0.90235,6e-05,13.28757]
[1777053042179,38.45,77689.86,0.0,0.90235,6e-05,13.28771]
[1777053042228,38.45,77689.86,0.0,0.90235,6e-05,13.28771]
[1777053042258,38.45,77689.86,0.0,0.90235,6e-05,13.28771]
[1777053042274,38.45,77689.86,0.0,0.90235,6e-05,13.28771]
[1777053042282,38.45,77689.86,0.0,0.90235,6e-05,13.28771]
[1777053042503,38.45,77689.79,0.0,0.90235,6e-05,13.28828]
[1777053042889,38.45,77689.79,0.0,0.90235,6e-05,13.28828]
[1777053043028,38.45,77689.79,0.0,0.90235,6e-05,13.28828]
[1777053043510,38.45,77686.53,0.0,0.90215,6e-05,13.30684]
[1777053048545,38.46,77685.6,0.0,0.90209,6e-05,13.3128]
[1777053053100,38.46,77683.15,0.0,0.90194,6e-05,13.32711]
[1777053053150,38.46,77683.15,0.0,0.90194,6e-05,13.32711]
[1777053053170,38.46,77683.15,0.0,0.90194,6e-05,13.32711]
[1777053053212,38.46,77683.15,0.0,0.90194,6e-05,13.32711]
[1777053053278,38.46,77683.15,0.0,0.90194,6e-05,13.32711]
[1777053053580,38.46,77683.12,0.0,0.90194,6e-05,13.32738]
[1777053058618,38.46,77683.05,0.0,0.90193,6e-05,13.32829]
[1777053063656,38.46,77682.72,0.0,0.90191,6e-05,13.33065]
[1777053064663,38.46,77676.51,0.0,0.90154,6e-05,13.36591]
[1777053066657,38.46,77675.77,0.0,0.9015,6e-05,13.37013]
[1777053066705,38.46,77675.77,0.0,0.9015,6e-05,13.37013]
[1777053066777,38.46,77675.77,0.0,0.9015,6e-05,13.37013]
[1777053066803,38.46,77675.77,0.0,0.9015,6e-05,13.37013]
[1777053066856,38.46,77675.77,0.0,0.9015,6e-05,13.37013]
[1777053067028,38.46,77676.12,0.0,0.90152,6e-05,13.36819]
[1777053067685,38.46,77676.01,0.0,0.90151,6e-05,13.36881]
[1777053068691,38.46,77681.36,0.0,0.90183,6e-05,13.33868]
[1777053071966,38.46,77684.16,0.0,0.90199,6e-05,13.32319]
[1777053072009,38.46,77684.16,0.0,0.90199,6e-05,13.32319]
[1777053072023,38.46,77684.16,0.0,0.90199,6e-05,13.32319]
[1777053072090,38.46,77684.16,0.0,0.90199,6e-05,13.32319]
[1777053072133,38.46,77684.16,0.0,0.90199,6e-05,13.32319]
[1777053072270,38.46,77684.16,0.0,0.90199,6e-05,13.32319]
[1777053072720,38.46,77683.09,0.0,0.90192,6e-05,13.32933]
[1777053076749,38.46,77690.61,0.0,0.90236,6e-05,13.28732]
[1777053077244,38.46,77690.61,0.0,0.90236,6e-05,13.28732]
[1777053077277,38.46,77690.61,0.0,0.90236,6e-05,13.28732]
[1777053077420,38.46,77690.61,0.0,0.90236,6e-05,13.28732]
[1777053077466,38.46,77690.61,0.0,0.90236,6e-05,13.28732]
[1777053077526,38.46,77690.61,0.0,0.90236,6e-05,13.28732]
[1777053077756,38.46,77695.09,0.0,0.90262,6e-05,13.26224]
[1777053082342,38.46,77698.27,0.0,0.90279,6e-05,13.24518]
[1777053082527,38.46,77698.27,0.0,0.90279,6e-05,13.24518]
[1777053082898,38.46,77698.27,0.0,0.90279,6e-05,13.24518]
[1777053082947,38.46,77698.89,0.0,0.90283,6e-05,13.24189]
[1777053083027,38.46,77698.89,0.0,0.90283,6e-05,13.24189]
[1777053083798,38.46,77698.71,0.0,0.90281,6e-05,13.24311]
[1777053088833,38.47,77699.21,0.0,0.90283,6e-05,13.24131]
[1777053091068,38.47,77697.94,0.0,0.90275,6e-05,13.24882]
[1777053091130,38.47,77697.94,0.0,0.90275,6e-05,13.24882]
[1777053091206,38.47,77697.94,0.0,0.90275,6e-05,13.24882]
[1777053091257,38.47,77697.94,0.0,0.90275,6e-05,13.24882]
[1777053091278,38.47,77697.94,0.0,0.90275,6e-05,13.24882]
[1777053091854,38.47,77697.35,0.0,0.90274,6e-05,13.24894]
[1777053096889,38.47,77692.63,0.0,0.90246,6e-05,13.27636]
[1777053097619,38.47,77692.63,0.0,0.90246,6e-05,13.27636]
[1777053097670,38.47,77692.63,0.0,0.90246,6e-05,13.27636]
[1777053097755,38.47,77692.63,0.0,0.90246,6e-05,13.27636]
[1777053097780,38.47,77692.63,0.0,0.90246,6e-05,13.27636]
[1777053097896,38.47,77691.41,0.0,0.90239,6e-05,13.28336]
[1777053101108,38.47,77692.34,0.0,0.90244,6e-05,13.27852]
[1777053105693,38.47,77693.0,0.0,0.90247,6e-05,13.27524]
[1777053105761,38.47,77693.0,0.0,0.90247,6e-05,13.27524]
[1777053105767,38.47,77693.0,0.0,0.90247,6e-05,13.27524]
[1777053105775,38.47,77693.0,0.0,0.90247,6e-05,13.27524]
[1777053105819,38.47,77693.0,0.0,0.90247,6e-05,13.27524]
[1777053105876,38.47,77695.42,0.0,0.90261,6e-05,13.26194]
[1777053106026,38.47,77695.42,0.0,0.90261,6e-05,13.26194]
[1777053106193,38.47,77695.42,0.0,0.90261,6e-05,13.26194]
[1777053106474,38.47,77698.19,0.0,0.90277,6e-05,13.24634]
[1777053111586,38.47,77699.0,0.0,0.90281,6e-05,13.24258]
[1777053111638,38.47,77699.0,0.0,0.90281,6e-05,13.24258]
[1777053111686,38.47,77699.0,0.0,0.90281,6e-05,13.24258]
[1777053111738,38.47,77699.0,0.0,0.90281,6e-05,13.24258]
[1777053111779,38.47,77699.0,0.0,0.90281,6e-05,13.24258]
[1777053111871,38.47,77697.82,0.0,0.90273,6e-05,13.24959]
[1777053116262,38.47,77694.67,0.0,0.90255,6e-05,13.2678]
[1777053116275,38.47,77694.67,0.0,0.90255,6e-05,13.2678]
[1777053116528,38.47,77694.67,0.0,0.90255,6e-05,13.2678]
[1777053116630,38.47,77694.67,0.0,0.90255,6e-05,13.2678]
[1777053116777,38.47,77694.67,0.0,0.90255,6e-05,13.2678]
[1777053116834,38.47,77694.59,0.0,0.90254,6e-05,13.26856]
[1777053118386,38.47,77693.36,0.0,0.90247,6e-05,13.27548]
[1777053120050,38.47,77688.54,0.0,0.90218,6e-05,13.30306]
[1777053121752,38.47,77688.54,0.0,0.90218,6e-05,13.30306]
[1777053121769,38.47,77688.54,0.0,0.90218,6e-05,13.30306]
[1777053121816,38.47,77688.54,0.0,0.90218,6e-05,13.30306]
[1777053121905,38.47,77688.89,0.0,0.9022,6e-05,13.30131]
[1777053122026,38.47,77688.89,0.0,0.9022,6e-05,13.30131]
[1777053122255,38.47,77688.56,0.0,0.90218,6e-05,13.30317]
[1777053128316,38.48,77689.29,0.0,0.90222,6e-05,13.29942]
[1777053129762,38.48,77689.29,0.0,0.90222,6e-05,13.29981]
[1777053131024,38.48,77689.9,0.0,0.90225,6e-05,13.29664]
[1777053131865,38.48,77689.9,0.0,0.90225,6e-05,13.29664]
[1777053131126,38.48,77690.0,0.0,0.90225,6e-05,13.29622]
[1777053133263,38.48,77689.25,0.0,0.90221,6e-05,13.30059]
[1777053133268,38.48,77689.25,0.0,0.90221,6e-05,13.30059]
[1777053133511,38.48,77683.57,0.0,0.90188,6e-05,13.33276]
[1777053134588,38.48,77683.57,0.0,0.90188,6e-05,13.33276]
[1777053137126,38.48,77686.89,0.0,0.90207,6e-05,13.31431]
[1777053140190,38.48,77691.56,0.0,0.90233,6e-05,13.28851]
[1777053142204,38.48,77697.21,0.0,0.90266,6e-05,13.25702]
[1777053147239,38.48,77697.81,0.0,0.90269,6e-05,13.25443]
[1777053152273,38.48,77700.48,0.0,0.90286,6e-05,13.23608]
[1777053153281,38.48,77705.03,0.0,0.90312,6e-05,13.21055]
[1777053158316,38.48,77707.53,0.0,0.90326,6e-05,13.19734]
[1777053160330,38.48,77711.62,0.0,0.90349,6e-05,13.17494]
[1777053161337,38.48,77715.96,0.0,0.90374,6e-05,13.15065]
[1777053166372,38.48,77714.52,0.0,0.90366,6e-05,13.1584]
[1777053169392,38.48,77718.32,0.0,0.90388,6e-05,13.137]
[1777053174428,38.48,77717.45,0.0,0.90384,6e-05,13.14098]
[1777053179464,38.48,77713.93,0.0,0.90365,6e-05,13.15982]
[1777053184499,38.48,77714.1,0.0,0.90366,6e-05,13.1579]
[1777053187520,38.48,77707.24,0.0,0.90327,6e-05,13.19587]
[1777053189534,38.48,77720.09,0.0,0.90401,6e-05,13.12414]
[1777053190540,38.48,77724.81,0.0,0.90428,6e-05,13.09755]
[1777053195576,38.48,77728.41,0.0,0.90449,6e-05,13.0768]
[1777053199591,38.48,77727.88,0.0,0.90447,6e-05,13.07934]
[1777053199645,38.48,77727.88,0.0,0.90447,6e-05,13.07934]
[1777053199773,38.48,77727.88,0.0,0.90447,6e-05,13.07934]
[1777053206380,38.47,77727.34,0.0,0.90445,6e-05,13.08159]
[1777053209021,38.47,77727.32,0.0,0.90445,6e-05,13.08137]
[1777053209073,38.47,77726.74,0.0,0.90442,6e-05,13.08451]
[1777053209268,38.47,77726.74,0.0,0.90442,6e-05,13.08451]
[1777053209674,38.47,77726.2,0.0,0.90439,6e-05,13.08743]
[1777053213630,38.47,77727.95,0.0,0.90451,6e-05,13.07396]
[1777053213711,38.47,77727.95,0.0,0.90451,6e-05,13.07396]
[1777053213770,38.47,77727.95,0.0,0.90451,6e-05,13.07396]
[1777053213870,38.47,77727.84,0.0,0.9045,6e-05,13.07442]
[1777053219743,38.47,77728.38,0.0,0.90454,6e-05,13.07102]
[1777053223614,38.47,77728.06,0.0,0.90452,6e-05,13.0727]
[1777053223665,38.47,77728.06,0.0,0.90452,6e-05,13.0727]
[1777053223773,38.47,77728.06,0.0,0.90452,6e-05,13.0727]
[1777053223873,38.47,77729.2,0.0,0.90459,6e-05,13.06616]
[1777053225786,38.47,77737.03,0.0,0.90504,6e-05,13.02233]
[1777053226793,38.47,77749.85,0.0,0.90577,6e-05,12.95074]
[1777053229198,38.47,77749.9,0.0,0.90577,6e-05,12.95049]
[1777053229246,38.47,77749.9,0.0,0.90577,6e-05,12.95049]
[1777053229892,38.47,77749.9,0.0,0.90577,6e-05,12.95049]
[1777053229921,38.47,77752.2,0.0,0.90589,6e-05,12.93806]
[1777053232040,38.47,77751.94,0.0,0.90588,6e-05,12.93965]
[1777053236051,38.47,77747.95,0.0,0.90565,6e-05,12.96241]
[1777053235860,38.47,77740.66,0.0,0.90523,6e-05,13.0031]
[1777053237874,38.47,77738.06,0.0,0.90508,6e-05,13.01772]
[1777053238429,38.47,77738.06,0.0,0.90508,6e-05,13.01772]
[1777053238480,38.47,77738.06,0.0,0.90508,6e-05,13.01772]
[1777053238519,38.47,77738.06,0.0,0.90508,6e-05,13.01772]
[1777053238881,38.47,77738.71,0.0,0.90512,6e-05,13.01406]
[1777053242829,38.47,77742.57,0.0,0.90534,6e-05,12.99244]
[1777053243014,38.47,77742.57,0.0,0.90534,6e-05,12.99244]
[1777053242908,38.47,77744.73,0.0,0.90546,6e-05,12.98039]
[1777053243268,38.47,77744.73,0.0,0.90546,6e-05,12.98039]
[1777053243916,38.47,77747.77,0.0,0.90564,6e-05,12.96345]
[1777053248950,38.47,77745.88,0.0,0.90553,6e-05,12.97414]
[1777053249179,38.47,77745.88,0.0,0.90553,6e-05,12.97414]
[1777053249231,38.47,77745.88,0.0,0.90553,6e-05,12.97414]
[1777053249274,38.47,77745.88,0.0,0.90553,6e-05,12.97414]
[1777053249958,38.47,77745.9,0.0,0.90553,6e-05,12.97404]
[1777053254993,38.47,77746.68,0.0,0.90557,6e-05,12.96974]
[1777053258596,38.47,77747.33,0.0,0.90561,6e-05,12.96613]
[1777053258601,38.47,77747.33,0.0,0.90561,6e-05,12.96613]
[1777053258774,38.47,77747.33,0.0,0.90561,6e-05,12.96613]
[1777053259021,38.47,77747.64,0.0,0.90563,6e-05,12.96441]
[1777053263049,38.47,77753.52,0.0,0.90596,6e-05,12.93164]
[1777053263313,38.47,77753.52,0.0,0.90596,6e-05,12.93164]
[1777053263328,38.47,77753.52,0.0,0.90596,6e-05,12.93164]
[1777053263521,38.47,77753.52,0.0,0.90596,6e-05,12.93164]
[1777053264056,38.47,77754.52,0.0,0.90602,6e-05,12.92612]
[1777053269091,38.47,77752.17,0.0,0.90588,6e-05,12.93943]
[1777053272415,38.47,77752.53,0.0,0.90592,6e-05,12.93413]
[1777053272467,38.47,77752.53,0.0,0.90592,6e-05,12.93413]
[1777053272522,38.47,77752.53,0.0,0.90592,6e-05,12.93413]
[1777053272619,38.47,77751.67,0.0,0.90587,6e-05,12.93895]
[1777053277615,38.47,77750.42,0.0,0.9058,6e-05,12.94601]
[1777053277619,38.47,77750.42,0.0,0.9058,6e-05,12.94601]
[1777053277768,38.47,77750.42,0.0,0.9058,6e-05,12.94601]
[1777053277869,38.47,77752.1,0.0,0.9059,6e-05,12.93667]
[1777053282855,38.47,77752.08,0.0,0.90589,6e-05,12.93684]
[1777053282907,38.47,77752.08,0.0,0.90589,6e-05,12.93684]
[1777053283029,38.47,77752.08,0.0,0.90589,6e-05,12.93684]
[1777053283008,38.47,77752.43,0.0,0.90591,6e-05,12.93493]
[1777053284273,38.47,77751.95,0.0,0.90589,6e-05,12.93761]
[1777053284450,38.47,77751.95,0.0,0.90589,6e-05,12.93761]
[1777053284577,38.47,77761.08,0.0,0.9064,6e-05,12.88676]
[1777053285379,38.47,77827.65,0.0,0.9101,5e-05,12.51859]
[1777053286536,38.47,77827.65,0.0,0.9101,5e-05,12.51859]
[1777053286558,38.48,77841.67,0.0,0.91086,5e-05,12.44196]
[1777053287652,38.48,77841.67,0.0,0.91086,5e-05,12.44196]
[1777053287677,38.48,77826.14,0.0,0.91001,5e-05,12.52751]
[1777053288237,38.48,77830.81,0.0,0.91026,5e-05,12.50185]
[1777053290248,38.48,77825.13,0.0,0.90995,5e-05,12.53377]
[1777053291463,38.48,77825.13,0.0,0.90995,5e-05,12.53377]
[1777053291570,38.48,77806.2,0.0,0.9089,6e-05,12.63845]
[1777053292265,38.48,77788.64,0.0,0.90793,6e-05,12.73582]
[1777053293272,38.48,77782.51,0.0,0.90758,6e-05,12.77058]
[1777053294279,38.48,77779.06,0.0,0.90738,6e-05,12.79036]
[1777053295411,38.48,77779.06,0.0,0.90738,6e-05,12.79036]
[1777053300322,38.48,77774.4,0.0,0.9071,6e-05,12.81814]
[1777053302337,38.48,77772.06,0.0,0.90696,6e-05,12.83155]
[1777053306365,38.49,77766.77,0.0,0.90666,6e-05,12.86153]
[1777053311400,38.49,77773.01,0.0,0.907,6e-05,12.82734]
[1777053312786,38.49,77773.01,0.0,0.907,6e-05,12.82734]
[1777053312847,38.49,77773.01,0.0,0.907,6e-05,12.82734]
[1777053313037,38.49,77773.01,0.0,0.907,6e-05,12.82734]
[1777053313128,38.49,77776.34,0.0,0.90719,6e-05,12.80912]
[1777053315431,38.49,77784.27,0.0,0.90763,6e-05,12.7655]
[1777053316440,38.49,77789.45,0.0,0.90791,6e-05,12.73701]
[1777053317261,38.49,77789.45,0.0,0.90791,6e-05,12.73701]
[1777053317275,38.49,77789.45,0.0,0.90791,6e-05,12.73701]
[1777053317312,38.49,77789.45,0.0,0.90791,6e-05,12.73701]
[1777053317562,38.49,77789.45,0.0,0.90791,6e-05,12.73701]
[1777053317779,38.49,77789.45,0.0,0.90791,6e-05,12.73701]
[1777053317881,38.49,77790.14,0.0,0.90795,6e-05,12.73372]
[1777053323489,38.49,77791.5,0.0,0.908,6e-05,12.72811]
[1777053324287,38.49,77791.5,0.0,0.908,6e-05,12.72811]
[1777053324297,38.49,77791.5,0.0,0.908,6e-05,12.72811]
[1777053324522,38.49,77791.5,0.0,0.908,6e-05,12.72811]
[1777053324620,38.49,77790.93,0.0,0.90797,6e-05,12.73159]
[1777053328651,38.49,77786.56,0.0,0.90772,6e-05,12.75676]
[1777053328713,38.49,77786.56,0.0,0.90772,6e-05,12.75676]
[1777053328777,38.49,77786.56,0.0,0.90772,6e-05,12.75676]
[1777053328878,38.5,77787.61,0.0,0.90777,6e-05,12.75125]
[1777053329531,38.5,77792.71,0.0,0.90805,6e-05,12.72333]
[1777053332551,38.5,77785.72,0.0,0.90767,6e-05,12.75974]
[1777053333559,38.5,77769.7,0.0,0.90678,6e-05,12.8489]
[1777053334771,38.5,77769.7,0.0,0.90678,6e-05,12.8489]
[1777053334823,38.5,77769.7,0.0,0.90678,6e-05,12.8489]
[1777053335022,38.5,77769.7,0.0,0.90678,6e-05,12.8489]
[1777053335122,38.5,77767.7,0.0,0.90666,6e-05,12.86017]
[1777053340608,38.5,77764.97,0.0,0.9065,6e-05,12.87604]
[1777053341612,38.5,77764.97,0.0,0.9065,6e-05,12.87604]
[1777053341664,38.5,77764.97,0.0,0.9065,6e-05,12.87604]
[1777053341773,38.5,77764.97,0.0,0.9065,6e-05,12.87604]
[1777053341869,38.5,77763.9,0.0,0.90644,6e-05,12.88209]
[1777053343629,38.5,77759.52,0.0,0.90619,6e-05,12.90664]
[1777053346990,38.5,77760.08,0.0,0.90622,6e-05,12.90363]
[1777053347021,38.5,77760.08,0.0,0.90622,6e-05,12.90363]
[1777053347073,38.5,77760.08,0.0,0.90622,6e-05,12.90363]
[1777053347142,38.5,77759.5,0.0,0.90619,6e-05,12.90692]
[1777053347711,38.5,77759.5,0.0,0.90619,6e-05,12.90692]
[1777053347772,38.5,77759.5,0.0,0.90619,6e-05,12.90692]
[1777053347787,38.5,77762.66,0.0,0.90637,6e-05,12.88939]
[1777053350678,38.5,77767.25,0.0,0.90662,6e-05,12.86417]
[1777053352711,38.5,77767.03,0.0,0.90661,6e-05,12.8655]
[1777053352776,38.5,77767.03,0.0,0.90661,6e-05,12.8655]
[1777053352797,38.5,77767.03,0.0,0.90661,6e-05,12.8655]
[1777053352806,38.5,77766.28,0.0,0.90656,6e-05,12.86978]
[1777053353339,38.5,77766.28,0.0,0.90656,6e-05,12.86978]
[1777053353534,38.5,77766.28,0.0,0.90656,6e-05,12.86978]
[1777053353699,38.5,77763.86,0.0,0.90643,6e-05,12.88333]
[1777053356727,38.5,77760.56,0.0,0.90624,6e-05,12.90183]
[1777053357738,38.5,77760.51,0.0,0.90624,6e-05,12.90216]
[1777053357771,38.5,77738.43,0.0,0.90498,6e-05,13.02531]
[1777053358744,38.5,77738.05,0.0,0.90496,6e-05,13.02729]
[1777053359995,38.5,77738.05,0.0,0.90496,6e-05,13.02729]
[1777053360049,38.5,77738.05,0.0,0.90496,6e-05,13.02729]
[1777053360056,38.5,77738.04,0.0,0.90496,6e-05,13.0272]
[1777053360808,38.5,77738.04,0.0,0.90496,6e-05,13.0272]
[1777053360873,38.5,77744.21,0.0,0.90532,6e-05,12.9926]
[1777053361767,38.5,77751.93,0.0,0.90576,6e-05,12.94945]
[1777053362774,38.5,77764.2,0.0,0.90645,6e-05,12.88112]
[1777053364213,38.5,77764.2,0.0,0.90645,6e-05,12.88112]
[1777053363781,38.5,77770.88,0.0,0.90682,6e-05,12.84407]
[1777053364255,38.5,77770.88,0.0,0.90682,6e-05,12.84407]
[1777053364273,38.5,77770.88,0.0,0.90682,6e-05,12.84407]
[1777053364788,38.5,77770.43,0.0,0.9068,6e-05,12.8467]
[1777053366802,38.5,77766.4,0.0,0.90657,6e-05,12.86932]
[1777053368131,38.5,77761.65,0.0,0.9063,6e-05,12.89582]
[1777053368808,38.5,77761.65,0.0,0.9063,6e-05,12.89582]
[1777053369000,38.5,77761.65,0.0,0.9063,6e-05,12.89582]
[1777053369021,38.5,77761.65,0.0,0.9063,6e-05,12.89582]
[1777053369101,38.5,77758.36,0.0,0.90611,6e-05,12.91417]
[1777053372598,38.5,77759.45,0.0,0.90618,6e-05,12.90818]
[1777053372650,38.5,77759.45,0.0,0.90618,6e-05,12.90818]
[1777053372770,38.5,77759.45,0.0,0.90618,6e-05,12.90818]
[1777053374636,38.5,77762.57,0.0,0.90635,6e-05,12.8909]
[1777053374687,38.5,77762.57,0.0,0.90635,6e-05,12.8909]
[1777053374775,38.5,77762.57,0.0,0.90635,6e-05,12.8909]
[1777053374858,38.5,77763.1,0.0,0.90638,6e-05,12.88801]
[1777053377617,38.5,77763.3,0.0,0.90639,6e-05,12.88702]
[1777053377669,38.5,77763.3,0.0,0.90639,6e-05,12.88702]
[1777053377768,38.5,77763.3,0.0,0.90639,6e-05,12.88702]
[1777053379301,38.5,77765.2,0.0,0.9065,6e-05,12.87658]
[1777053379329,38.5,77765.2,0.0,0.9065,6e-05,12.87658]
[1777053379521,38.5,77765.2,0.0,0.9065,6e-05,12.87658]
[1777053379893,38.5,77766.64,0.0,0.90658,6e-05,12.86865]
[1777053384929,38.5,77767.4,0.0,0.90661,6e-05,12.86491]
[1777053387950,38.5,77785.76,0.0,0.90764,6e-05,12.76335]
[1777053388957,38.5,77803.98,0.0,0.90865,6e-05,12.66286]
[1777053389963,38.51,77809.05,0.0,0.90892,6e-05,12.6353]
[1777053392738,38.51,77807.06,0.0,0.90883,6e-05,12.64383]
[1777053392775,38.51,77807.06,0.0,0.90883,6e-05,12.64383]
[1777053392985,38.51,77806.53,0.0,0.90879,6e-05,12.64718]
[1777053396007,38.51,77811.28,0.0,0.90904,6e-05,12.6223]
[1777053396775,38.51,77811.28,0.0,0.90904,6e-05,12.6223]
[1777053397013,38.51,77810.55,0.0,0.909,6e-05,12.62679]
[1777053398443,38.51,77810.6,0.0,0.909,6e-05,12.62697]
[1777053398495,38.51,77810.6,0.0,0.909,6e-05,12.62697]
[1777053398521,38.51,77810.6,0.0,0.909,6e-05,12.62697]
[1777053401042,38.51,77814.06,0.0,0.90917,6e-05,12.60932]
[1777053406077,38.52,77816.68,0.0,0.90929,5e-05,12.59752]
[1777053407532,38.52,77815.89,0.0,0.90924,6e-05,12.60242]
[1777053407583,38.52,77815.89,0.0,0.90924,6e-05,12.60242]
[1777053407772,38.52,77815.89,0.0,0.90924,6e-05,12.60242]
[1777053411112,38.52,77812.14,0.0,0.90902,6e-05,12.62524]
[1777053416146,38.53,77812.48,0.0,0.90901,6e-05,12.62601]
[1777053418363,38.53,77812.51,0.0,0.909,6e-05,12.62691]
[1777053418522,38.53,77812.51,0.0,0.909,6e-05,12.62691]
[1777053423123,38.53,77812.97,0.0,0.909,6e-05,12.62653]
[1777053423175,38.53,77812.97,0.0,0.909,6e-05,12.62653]
[1777053423275,38.53,77812.97,0.0,0.909,6e-05,12.62653]
[1777053423200,38.53,77817.08,0.0,0.90923,5e-05,12.60445]
[1777053425214,38.54,77821.09,0.0,0.90943,5e-05,12.58357]
[1777053428235,38.54,77825.68,0.0,0.90967,5e-05,12.56021]
[1777053428957,38.54,77825.68,0.0,0.90967,5e-05,12.56021]
[1777053429325,38.54,77825.68,0.0,0.90967,5e-05,12.56021]
[1777053429242,38.54,77805.81,0.0,0.90857,6e-05,12.67025]
[1777053430254,38.54,77789.6,0.0,0.90766,6e-05,12.7606]
[1777053431257,38.54,77794.46,0.0,0.90792,6e-05,12.7344]
[1777053431397,38.54,77794.46,0.0,0.90792,6e-05,12.7344]
[1777053432264,38.55,77794.18,0.0,0.9079,6e-05,12.73666]
[1777053432696,38.55,77794.18,0.0,0.9079,6e-05,12.73666]
[1777053433271,38.55,77794.29,0.0,0.9079,6e-05,12.73676]
[1777053435285,38.55,77789.02,0.0,0.90759,6e-05,12.7673]
[1777053440400,38.55,77786.83,0.0,0.90745,6e-05,12.78203]
[1777053440453,38.55,77786.83,0.0,0.90745,6e-05,12.78203]
[1777053440522,38.55,77786.83,0.0,0.90745,6e-05,12.78203]
[1777053443701,38.56,77786.64,0.0,0.90742,6e-05,12.78497]
[1777053443796,38.56,77793.09,0.0,0.90777,6e-05,12.74992]
[1777053444887,38.56,77793.09,0.0,0.90777,6e-05,12.74992]
[1777053444921,38.56,77742.55,0.0,0.90492,6e-05,13.03126]
[1777053445361,38.56,77737.47,0.0,0.90463,6e-05,13.05986]
[1777053447379,38.56,77737.18,0.0,0.90461,6e-05,13.06169]
[1777053447431,38.56,77737.18,0.0,0.90461,6e-05,13.06169]
[1777053447687,38.56,77737.18,0.0,0.90461,6e-05,13.06169]
[1777053447764,38.56,77737.0,0.0,0.90459,6e-05,13.0632]
[1777053448399,38.56,77731.96,0.0,0.9043,6e-05,13.09185]
[1777053449537,38.56,77731.96,0.0,0.9043,6e-05,13.09185]
[1777053449637,38.56,77719.15,0.0,0.90356,6e-05,13.16432]
[1777053450413,38.56,77718.36,0.0,0.90351,6e-05,13.16942]
[1777053456455,38.57,77722.2,0.0,0.90371,6e-05,13.1479]
[1777053461490,38.57,77723.1,0.0,0.90375,6e-05,13.14462]
[1777053462766,38.57,77723.1,0.0,0.90375,6e-05,13.14462]
[1777053462817,38.57,77723.1,0.0,0.90375,6e-05,13.14462]
[1777053463020,38.57,77723.1,0.0,0.90375,6e-05,13.14462]
[1777053463055,38.57,77722.66,0.0,0.90372,6e-05,13.14778]
[1777053464511,38.58,77731.46,0.0,0.90422,6e-05,13.09861]
[1777053469176,38.58,77733.97,0.0,0.90436,6e-05,13.08492]
[1777053469195,38.58,77733.97,0.0,0.90436,6e-05,13.08492]
[1777053469277,38.58,77733.97,0.0,0.90436,6e-05,13.08492]
[1777053474581,38.58,77732.08,0.0,0.90425,6e-05,13.09617]
[1777053477462,38.58,77733.15,0.0,0.90431,6e-05,13.09037]
[1777053477526,38.58,77733.15,0.0,0.90431,6e-05,13.09037]
[1777053482237,38.58,77728.94,0.0,0.90406,6e-05,13.11418]
[1777053482278,38.58,77728.94,0.0,0.90406,6e-05,13.11418]
[1777053482282,38.58,77728.94,0.0,0.90406,6e-05,13.11418]
[1777053482531,38.58,77729.55,0.0,0.9041,6e-05,13.11085]
[1777053487672,38.58,77735.58,0.0,0.90444,6e-05,13.07744]
[1777053488987,38.58,77735.58,0.0,0.90444,6e-05,13.07744]
[1777053489024,38.58,77735.58,0.0,0.90444,6e-05,13.07744]
[1777053489039,38.58,77735.58,0.0,0.90444,6e-05,13.07744]
[1777053492419,38.58,77737.36,0.0,0.90454,6e-05,13.06791]
[1777053492522,38.58,77737.36,0.0,0.90454,6e-05,13.06791]
[1777053498444,38.58,77737.72,0.0,0.90455,6e-05,13.06649]
[1777053498931,38.58,77737.68,0.0,0.90455,6e-05,13.06684]
[1777053498944,38.58,77718.21,0.0,0.90343,6e-05,13.17584]
[1777053499518,38.58,77718.21,0.0,0.90343,6e-05,13.17584]
[1777053499924,38.58,77718.21,0.0,0.90343,6e-05,13.17584]
[1777053499927,38.58,77693.85,0.0,0.90202,6e-05,13.31293]
[1777053501458,38.58,77693.85,0.0,0.90202,6e-05,13.31293]
[1777053500765,38.58,77694.28,0.0,0.90204,6e-05,13.31078]
[1777053502362,38.58,77694.28,0.0,0.90204,6e-05,13.31078]
[1777053502413,38.58,77694.14,0.0,0.90203,6e-05,13.31169]
[1777053507816,38.58,77689.22,0.0,0.90174,6e-05,13.33956]
[1777053509827,38.58,77683.33,0.0,0.9014,6e-05,13.37274]
[1777053514863,38.58,77682.63,0.0,0.90138,6e-05,13.37307]
[1777053519898,38.58,77685.53,0.0,0.90155,6e-05,13.35647]
[1777053520905,38.58,77690.74,0.0,0.90185,6e-05,13.32709]
[1777053522639,38.58,77690.69,0.0,0.90185,6e-05,13.32734]
[1777053522686,38.58,77690.69,0.0,0.90185,6e-05,13.32734]
[1777053522786,38.58,77690.69,0.0,0.90185,6e-05,13.32734]
[1777053523889,38.58,77690.37,0.0,0.90183,6e-05,13.32916]
[1777053524016,38.58,77690.37,0.0,0.90183,6e-05,13.32916]
[1777053524932,38.58,77679.54,0.0,0.9012,6e-05,13.39019]
[1777053525940,38.58,77679.13,0.0,0.90118,6e-05,13.39245]
[1777053526956,38.58,77679.13,0.0,0.90118,6e-05,13.39245]
[1777053527003,38.58,77679.13,0.0,0.90118,6e-05,13.39245]
[1777053527054,38.58,77679.3,0.0,0.90119,6e-05,13.39143]
[1777053527745,38.58,77679.3,0.0,0.90119,6e-05,13.39143]
[1777053532144,38.58,77683.85,0.0,0.90145,6e-05,13.36562]
[1777053532152,38.58,77683.85,0.0,0.90145,6e-05,13.36562]
[1777053532274,38.58,77683.85,0.0,0.90145,6e-05,13.36562]
[1777053538087,38.58,77682.81,0.0,0.9014,6e-05,13.37129]
[1777053538280,38.58,77682.81,0.0,0.9014,6e-05,13.37129]
[1777053538360,38.58,77682.81,0.0,0.9014,6e-05,13.37122]
[1777053539879,38.58,77683.27,0.0,0.90142,6e-05,13.36859]
[1777053540034,38.58,77683.27,0.0,0.90142,6e-05,13.36859]
[1777053543304,38.58,77682.11,0.0,0.90136,6e-05,13.375]
[1777053545318,38.58,77679.03,0.0,0.90118,6e-05,13.39227]
[1777053545376,38.58,77679.03,0.0,0.90118,6e-05,13.39227]
[1777053545531,38.58,77677.22,0.0,0.90107,6e-05,13.40241]
[1777053547375,38.58,77675.7,0.0,0.90098,6e-05,13.4109]
[1777053547425,38.58,77675.7,0.0,0.90098,6e-05,13.4109]
[1777053547474,38.58,77675.52,0.0,0.90097,6e-05,13.41182]
[1777053547527,38.58,77675.52,0.0,0.90097,6e-05,13.41182]
[1777053553130,38.58,77678.06,0.0,0.90113,6e-05,13.39696]
[1777053554137,38.58,77685.43,0.0,0.90156,6e-05,13.35536]
[1777053555676,38.58,77689.69,0.0,0.90181,6e-05,13.33136]
[1777053555730,38.58,77689.69,0.0,0.90181,6e-05,13.33136]
[1777053555794,38.58,77689.69,0.0,0.90181,6e-05,13.33136]
[1777053557879,38.58,77689.97,0.0,0.90183,6e-05,13.32985]
[1777053557930,38.58,77689.97,0.0,0.90183,6e-05,13.32985]
[1777053558027,38.58,77689.97,0.0,0.90183,6e-05,13.32985]
[1777053558165,38.58,77689.61,0.0,0.9018,6e-05,13.33189]
[1777053563200,38.58,77688.21,0.0,0.90172,6e-05,13.33986]
[1777053563889,38.58,77688.21,0.0,0.90172,6e-05,13.33986]
[1777053564034,38.58,77688.21,0.0,0.90172,6e-05,13.33986]
[1777053565952,38.58,77686.76,0.0,0.90164,6e-05,13.34803]
[1777053566383,38.58,77686.76,0.0,0.90164,6e-05,13.34803]
[1777053566391,38.58,77686.76,0.0,0.90164,6e-05,13.34803]
[1777053566526,38.58,77686.76,0.0,0.90164,6e-05,13.34803]
[1777053566484,38.58,77687.74,0.0,0.90169,6e-05,13.3425]
[1777053569388,38.58,77689.04,0.0,0.90177,6e-05,13.33518]
[1777053569505,38.58,77689.04,0.0,0.90177,6e-05,13.33518]
[1777053569528,38.58,77689.04,0.0,0.90177,6e-05,13.33518]
[1777053574146,38.58,77694.2,0.0,0.90209,6e-05,13.30294]
[1777053574178,38.58,77694.2,0.0,0.90209,6e-05,13.30294]
[1777053574270,38.58,77694.2,0.0,0.90209,6e-05,13.30294]
[1777053574278,38.58,77693.81,0.0,0.90207,6e-05,13.30519]
[1777053579313,38.58,77699.17,0.0,0.90237,6e-05,13.27543]
[1777053581028,38.58,77702.31,0.0,0.90256,6e-05,13.25791]
[1777053581265,38.58,77702.31,0.0,0.90256,6e-05,13.25791]
[1777053581278,38.58,77702.31,0.0,0.90256,6e-05,13.25791]
[1777053583342,38.58,77697.38,0.0,0.90227,6e-05,13.28605]
[1777053584415,38.58,77697.38,0.0,0.90227,6e-05,13.28605]
[1777053584706,38.58,77697.14,0.0,0.90225,6e-05,13.28751]
[1777053584742,38.58,77697.14,0.0,0.90225,6e-05,13.28751]
[1777053584773,38.58,77697.14,0.0,0.90225,6e-05,13.28751]
[1777053585356,38.58,77696.69,0.0,0.90222,6e-05,13.29015]
[1777053586479,38.58,77696.69,0.0,0.90222,6e-05,13.29015]
[1777053586491,38.58,77696.69,0.0,0.90222,6e-05,13.29015]
[1777053586523,38.58,77696.69,0.0,0.90222,6e-05,13.29015]
[1777053591771,38.58,77698.21,0.0,0.9023,6e-05,13.28225]
[1777053591820,38.58,77698.21,0.0,0.9023,6e-05,13.28225]
[1777053592029,38.58,77698.21,0.0,0.9023,6e-05,13.28225]
[1777053593191,38.58,77697.79,0.0,0.90228,6e-05,13.28473]
[1777053593257,38.58,77697.79,0.0,0.90228,6e-05,13.28473]
[1777053593270,38.58,77697.79,0.0,0.90228,6e-05,13.28473]
[1777053593412,38.58,77697.67,0.0,0.90227,6e-05,13.28552]
[1777053598446,38.58,77702.87,0.0,0.90257,6e-05,13.25691]
[1777053598644,38.58,77702.87,0.0,0.90257,6e-05,13.25691]
[1777053598737,38.58,77702.87,0.0,0.90257,6e-05,13.25691]
[1777053598772,38.58,77702.87,0.0,0.90257,6e-05,13.25691]
[1777053599835,38.58,77703.69,0.0,0.90261,6e-05,13.25246]
[1777053599882,38.58,77703.69,0.0,0.90261,6e-05,13.25246]
[1777053600025,38.58,77703.69,0.0,0.90261,6e-05,13.25246]
[1777053600461,38.58,77704.95,0.0,0.90268,6e-05,13.24555]
[1777053602475,38.58,77697.13,0.0,0.90223,6e-05,13.28982]
[1777053603673,38.59,77696.84,0.0,0.90221,6e-05,13.29156]
[1777053603723,38.59,77696.84,0.0,0.90221,6e-05,13.29156]
[1777053603774,38.59,77696.84,0.0,0.90221,6e-05,13.29156]
[1777053606103,38.59,77691.8,0.0,0.90191,6e-05,13.32009]
[1777053606136,38.59,77691.8,0.0,0.90191,6e-05,13.32009]
[1777053606275,38.59,77691.8,0.0,0.90191,6e-05,13.32009]
[1777053606503,38.59,77689.44,0.0,0.90178,6e-05,13.33343]
[1777053608517,38.59,77683.92,0.0,0.90145,6e-05,13.36459]
[1777053608847,38.59,77683.92,0.0,0.90145,6e-05,13.36459]
[1777053608866,38.59,77683.92,0.0,0.90145,6e-05,13.36459]
[1777053609020,38.59,77683.92,0.0,0.90145,6e-05,13.36459]
[1777053610892,38.59,77686.59,0.0,0.90161,6e-05,13.34957]
[1777053611022,38.59,77686.59,0.0,0.90161,6e-05,13.34957]
[1777053611100,38.59,77686.59,0.0,0.90161,6e-05,13.34957]
[1777053611157,38.59,77686.59,0.0,0.90161,6e-05,13.34957]
[1777053611270,38.59,77686.59,0.0,0.90161,6e-05,13.34957]
[1777053611539,38.59,77684.97,0.0,0.90151,6e-05,13.35871]
[1777053612545,38.59,77679.66,0.0,0.9012,6e-05,13.38863]
[1777053613553,38.59,77672.09,0.0,0.90076,6e-05,13.43132]
[1777053614560,38.58,77671.63,0.0,0.90074,6e-05,13.43343]
[1777053615540,38.58,77671.63,0.0,0.90074,6e-05,13.43343]
[1777053615593,38.58,77671.63,0.0,0.90074,6e-05,13.43343]
[1777053615778,38.58,77671.63,0.0,0.90074,6e-05,13.43343]
[1777053616574,38.58,77671.23,0.0,0.90072,6e-05,13.43548]
[1777053621612,38.59,77668.19,0.0,0.90053,6e-05,13.45294]
[1777053622753,38.59,77668.19,0.0,0.90053,6e-05,13.45294]
[1777053622773,38.59,77668.19,0.0,0.90053,6e-05,13.45294]
[1777053622925,38.59,77668.19,0.0,0.90053,6e-05,13.45294]
[1777053622965,38.59,77665.85,0.0,0.90039,6e-05,13.46632]
[1777053625676,38.59,77662.82,0.0,0.90021,6e-05,13.48372]
[1777053625779,38.59,77662.82,0.0,0.90021,6e-05,13.48372]
[1777053625803,38.59,77661.4,0.0,0.90013,6e-05,13.49187]
[1777053628433,38.59,77655.76,0.0,0.89979,6e-05,13.52406]
[1777053630676,38.59,77660.65,0.0,0.90008,6e-05,13.49653]
[1777053631682,38.59,77666.74,0.0,0.90046,6e-05,13.45885]
[1777053634087,38.59,77667.51,0.0,0.9005,6e-05,13.45436]
[1777053634138,38.59,77667.51,0.0,0.9005,6e-05,13.45436]
[1777053634279,38.59,77667.51,0.0,0.9005,6e-05,13.45436]
[1777053634370,38.59,77669.86,0.0,0.90064,6e-05,13.44087]
[1777053639738,38.59,77670.04,0.0,0.90066,6e-05,13.43931]
[1777053644777,38.58,77666.66,0.0,0.90047,6e-05,13.45783]
[1777053645784,38.58,77659.12,0.0,0.90002,6e-05,13.5003]
[1777053646834,38.58,77659.12,0.0,0.90002,6e-05,13.5003]
[1777053646907,38.58,77659.12,0.0,0.90002,6e-05,13.5003]
[1777053647024,38.58,77659.12,0.0,0.90002,6e-05,13.5003]
[1777053647080,38.58,77659.51,0.0,0.90005,6e-05,13.49788]
[1777053652164,38.58,77663.94,0.0,0.90032,6e-05,13.47208]
[1777053652216,38.58,77663.94,0.0,0.90032,6e-05,13.47208]
[1777053652273,38.58,77663.94,0.0,0.90032,6e-05,13.47208]
[1777053652373,38.58,77660.34,0.0,0.90011,6e-05,13.49203]
[1777053653840,38.58,77655.72,0.0,0.89984,6e-05,13.51792]
[1777053658071,38.58,77657.69,0.0,0.89996,6e-05,13.50607]
[1777053658123,38.58,77657.69,0.0,0.89996,6e-05,13.50607]
[1777053658271,38.58,77657.69,0.0,0.89996,6e-05,13.50607]
[1777053658371,38.58,77659.86,0.0,0.9001,6e-05,13.49341]
[1777053662443,38.58,77661.19,0.0,0.90018,6e-05,13.48553]
[1777053662501,38.58,77661.19,0.0,0.90018,6e-05,13.48553]
[1777053662521,38.58,77661.19,0.0,0.90018,6e-05,13.48553]
[1777053662602,38.58,77662.61,0.0,0.90026,6e-05,13.4772]
[1777053662903,38.58,77667.34,0.0,0.90054,6e-05,13.45047]
[1777053663910,38.58,77672.56,0.0,0.90085,6e-05,13.4209]
[1777053665774,38.58,77672.04,0.0,0.90082,6e-05,13.42377]
[1777053666023,38.58,77672.04,0.0,0.90082,6e-05,13.42377]
[1777053666125,38.58,77672.42,0.0,0.90085,6e-05,13.42149]
[1777053669381,38.58,77674.32,0.0,0.90096,6e-05,13.4107]
[1777053669430,38.58,77674.32,0.0,0.90096,6e-05,13.4107]
[1777053669520,38.58,77674.32,0.0,0.90096,6e-05,13.4107]
[1777053669531,38.58,77674.26,0.0,0.90096,6e-05,13.41092]
[1777053674011,38.58,77672.11,0.0,0.90083,6e-05,13.42286]
[1777053674026,38.58,77672.11,0.0,0.90083,6e-05,13.42286]
[1777053674063,38.58,77672.11,0.0,0.90083,6e-05,13.42286]
[1777053674112,38.58,77670.68,0.0,0.90075,6e-05,13.4308]
[1777053677001,38.58,77666.46,0.0,0.9005,6e-05,13.45447]
[1777053677867,38.58,77666.46,0.0,0.9005,6e-05,13.45447]
[1777053678020,38.58,77666.46,0.0,0.9005,6e-05,13.45447]
[1777053678071,38.58,77666.0,0.0,0.90048,6e-05,13.45697]
[1777053684193,38.58,77666.57,0.0,0.90051,6e-05,13.45317]
[1777053684246,38.58,77666.57,0.0,0.90051,6e-05,13.45317]
[1777053684269,38.58,77666.57,0.0,0.90051,6e-05,13.45317]
[1777053684290,38.57,77668.82,0.0,0.90065,6e-05,13.44025]
[1777053689569,38.57,77670.96,0.0,0.90078,6e-05,13.42792]
[1777053689622,38.57,77670.96,0.0,0.90078,6e-05,13.42792]
[1777053689774,38.57,77671.33,0.0,0.9008,6e-05,13.42575]
[1777053690094,38.57,77670.66,0.0,0.90076,6e-05,13.42947]
[1777053693115,38.57,77680.11,0.0,0.90134,6e-05,13.37258]
[1777053694463,38.57,77680.11,0.0,0.90134,6e-05,13.37258]
[1777053694485,38.57,77680.11,0.0,0.90134,6e-05,13.37258]
[1777053694532,38.57,77680.11,0.0,0.90134,6e-05,13.37258]
[1777053694583,38.57,77683.31,0.0,0.90153,6e-05,13.35453]
[1777053695129,38.57,77674.68,0.0,0.90102,6e-05,13.40322]
[1777053697143,38.57,77673.54,0.0,0.90095,6e-05,13.40958]
[1777053702177,38.57,77674.73,0.0,0.90103,6e-05,13.4027]
[1777053705406,38.57,77674.61,0.0,0.90102,6e-05,13.40334]
[1777053705460,38.57,77674.61,0.0,0.90102,6e-05,13.40334]
[1777053705520,38.57,77674.61,0.0,0.90102,6e-05,13.40334]
[1777053705562,38.57,77674.85,0.0,0.90103,6e-05,13.40196]
[1777053710864,38.57,77674.59,0.0,0.90102,6e-05,13.40333]
[1777053710914,38.57,77674.59,0.0,0.90102,6e-05,13.40333]
[1777053711021,38.57,77674.59,0.0,0.90102,6e-05,13.40333]
[1777053711240,38.57,77669.44,0.0,0.90072,6e-05,13.43237]
[1777053716276,38.57,77669.22,0.0,0.90071,6e-05,13.43331]
[1777053719884,38.57,77670.51,0.0,0.90078,6e-05,13.42588]
[1777053719936,38.57,77670.51,0.0,0.90078,6e-05,13.42588]
[1777053720020,38.57,77670.51,0.0,0.90078,6e-05,13.42588]
[1777053720304,38.57,77674.89,0.0,0.90104,6e-05,13.40113]
[1777053726263,38.57,77673.24,0.0,0.90095,6e-05,13.41044]
[1777053726346,38.57,77679.28,0.0,0.9013,6e-05,13.37636]
[1777053728359,38.57,77682.81,0.0,0.90151,6e-05,13.35656]
[1777053729367,38.57,77686.26,0.0,0.90171,6e-05,13.3372]
[1777053730373,38.57,77690.57,0.0,0.90196,6e-05,13.31304]
[1777053734402,38.57,77696.79,0.0,0.90231,6e-05,13.27855]
[1777053735409,38.57,77703.25,0.0,0.90269,6e-05,13.24244]
[1777053740444,38.58,77705.66,0.0,0.90282,6e-05,13.22998]
[1777053743466,38.58,77715.26,0.0,0.90336,6e-05,13.17688]
[1777053744476,38.58,77724.68,0.0,0.90391,6e-05,13.12381]
[1777053745483,38.58,77730.97,0.0,0.90427,6e-05,13.08872]
[1777053747497,38.58,77737.52,0.0,0.90464,6e-05,13.05238]
[1777053749519,38.58,77741.73,0.0,0.90488,6e-05,13.02862]
[1777053750282,38.58,77741.73,0.0,0.90488,6e-05,13.02862]
[1777053750525,38.58,77740.4,0.0,0.90481,6e-05,13.03592]
[1777053753547,38.58,77736.79,0.0,0.90463,6e-05,13.05232]
[1777053754293,38.58,77736.79,0.0,0.90463,6e-05,13.05232]
[1777053754554,38.58,77737.02,0.0,0.90464,6e-05,13.05088]
[1777053759589,38.57,77728.18,0.0,0.90414,6e-05,13.09943]
[1777053760595,38.57,77721.89,0.0,0.90378,6e-05,13.1347]
[1777053765630,38.57,77721.28,0.0,0.90375,6e-05,13.13789]
[1777053770666,38.57,77719.81,0.0,0.90368,6e-05,13.14466]
[1777053774694,38.57,77725.37,0.0,0.90401,6e-05,13.11237]
[1777053779730,38.57,77724.43,0.0,0.90397,6e-05,13.11633]
[1777053784764,38.56,77725.06,0.0,0.90402,6e-05,13.1115]
[1777053787786,38.56,77718.32,0.0,0.90364,6e-05,13.14847]
[1777053788792,38.56,77711.64,0.0,0.90326,6e-05,13.18559]
[1777053791814,38.56,77709.36,0.0,0.90313,6e-05,13.1976]
[1777053792820,38.56,77705.55,0.0,0.90291,6e-05,13.2189]
[1777053797858,38.56,77705.9,0.0,0.90295,6e-05,13.21571]
[1777053802893,38.55,77706.02,0.0,0.90298,6e-05,13.21282]
[1777053807927,38.55,77701.51,0.0,0.90274,6e-05,13.23573]
[1777053809942,38.55,77693.89,0.0,0.90231,6e-05,13.27755]
[1777053811956,38.55,77693.56,0.0,0.90231,6e-05,13.27582]
[1777053813970,38.55,77696.94,0.0,0.90251,6e-05,13.25631]
[1777053819032,38.55,77696.77,0.0,0.90251,6e-05,13.25609]
[1777053825057,38.54,77697.55,0.0,0.90257,6e-05,13.25016]
[1777053830092,38.54,77695.09,0.0,0.90244,6e-05,13.26284]
[1777053833114,38.54,77698.76,0.0,0.90266,6e-05,13.24147]
[1777053838149,38.53,77698.61,0.0,0.90268,6e-05,13.23962]
[1777053840164,38.53,77694.99,0.0,0.90248,6e-05,13.2589]
[1777053842178,38.53,77689.61,0.0,0.90218,6e-05,13.28805]
[1777053845199,38.53,77686.05,0.0,0.90198,6e-05,13.30729]
[1777053850234,38.52,77686.66,0.0,0.90204,6e-05,13.30136]
[1777053855269,38.52,77680.5,0.0,0.90171,6e-05,13.33336]
[1777053859297,38.52,77676.82,0.0,0.9015,6e-05,13.35377]
[1777053864331,38.52,77676.99,0.0,0.90152,6e-05,13.35145]
[1777053869367,38.52,77677.76,0.0,0.90157,6e-05,13.3471]
[1777053874402,38.51,77679.1,0.0,0.90168,6e-05,13.33456]
[1777053879437,38.51,77678.78,0.0,0.90167,6e-05,13.33556]
[1777053884471,38.51,77678.54,0.0,0.90166,6e-05,13.33645]
[1777053889507,38.51,77678.44,0.0,0.90167,6e-05,13.33558]
[1777053892528,38.51,77682.11,0.0,0.90189,6e-05,13.31405]
[1777053893534,38.51,77685.74,0.0,0.90211,6e-05,13.29334]
[1777053898569,38.51,77686.72,0.0,0.90217,6e-05,13.28677]
[1777053900584,38.5,77682.9,0.0,0.90196,6e-05,13.30724]
[1777053901591,38.5,77675.1,0.0,0.90151,6e-05,13.35068]
[1777053902598,38.5,77668.67,0.0,0.90113,6e-05,13.38702]
[1777053905619,38.5,77664.69,0.0,0.9009,6e-05,13.40943]
[1777053910653,38.5,77666.66,0.0,0.90102,6e-05,13.39811]
[1777053912668,38.5,77672.95,0.0,0.90139,6e-05,13.36261]
[1777053917703,38.5,77675.67,0.0,0.90155,6e-05,13.34728]
[1777053922738,38.5,77673.53,0.0,0.90142,6e-05,13.35939]
[1777053928779,38.5,77670.6,0.0,0.90125,6e-05,13.37604]
[1777053933815,38.5,77675.09,0.0,0.90153,6e-05,13.34754]
[1777053936836,38.5,77668.12,0.0,0.90112,6e-05,13.38684]
[1777053939857,38.5,77664.71,0.0,0.90092,6e-05,13.4062]
[1777053943885,38.5,77660.02,0.0,0.90064,6e-05,13.43275]
[1777053944891,38.5,77656.42,0.0,0.90043,6e-05,13.45311]
[1777053945897,38.5,77656.42,0.0,0.90043,6e-05,13.45311]
[1777053945899,38.5,77650.48,0.0,0.90008,6e-05,13.4867]
[1777053945970,38.5,77650.48,0.0,0.90008,6e-05,13.4867]
[1777053946021,38.5,77650.48,0.0,0.90008,6e-05,13.4867]
[1777053946906,38.5,77650.59,0.0,0.90009,6e-05,13.48599]
[1777053951941,38.5,77648.67,0.0,0.89998,6e-05,13.49635]
[1777053952948,38.5,77640.62,0.0,0.8995,6e-05,13.54189]
[1777053953955,38.5,77633.71,0.0,0.89909,6e-05,13.58094]
[1777053956976,38.5,77633.48,0.0,0.89909,6e-05,13.58147]
[1777053958990,38.5,77637.0,0.0,0.8993,6e-05,13.56095]
[1777053959997,38.5,77641.17,0.0,0.89955,6e-05,13.53704]
[1777053966043,38.5,77642.83,0.0,0.89966,6e-05,13.52638]
[1777053971141,38.49,77645.54,0.0,0.89984,6e-05,13.50996]
[1777053975105,38.49,77648.93,0.0,0.90005,6e-05,13.48993]
[1777053980141,38.49,77648.27,0.0,0.90001,6e-05,13.49284]
[1777053985178,38.49,77645.98,0.0,0.89989,6e-05,13.50496]
[1777053990214,38.49,77646.53,0.0,0.89993,6e-05,13.50092]
[1777053992236,38.49,77659.05,0.0,0.90069,6e-05,13.42627]
[1777053993243,38.49,77663.51,0.0,0.90096,6e-05,13.40098]
[1777053996264,38.49,77667.79,0.0,0.90121,6e-05,13.37674]
[1777054001299,38.49,77669.3,0.0,0.90131,6e-05,13.36707]
[1777054005329,38.48,77663.96,0.0,0.90101,6e-05,13.39616]
[1777054010365,38.48,77662.65,0.0,0.90095,6e-05,13.40197]
[1777054011372,38.48,77658.13,0.0,0.90068,6e-05,13.42723]
[1777054016407,38.48,77658.54,0.0,0.90072,6e-05,13.42351]
[1777054020435,38.47,77662.84,0.0,0.90099,6e-05,13.39784]
[1777054025470,38.47,77653.5,0.0,0.90045,6e-05,13.44924]
[1777054026477,38.47,77648.8,0.0,0.90017,6e-05,13.47588]
[1777054031512,38.47,77647.59,0.0,0.90011,6e-05,13.48238]
[1777054036547,38.47,77645.98,0.0,0.90001,6e-05,13.49122]
[1777054041582,38.47,77646.99,0.0,0.90008,6e-05,13.48521]
[1777054046617,38.47,77650.9,0.0,0.90031,6e-05,13.46285]
[1777054050645,38.47,77646.58,0.0,0.90005,6e-05,13.4873]
[1777054053665,38.47,77650.65,0.0,0.90032,6e-05,13.46076]
[1777054056687,38.47,77655.97,0.0,0.90063,6e-05,13.43063]
[1777054058701,38.47,77659.82,0.0,0.90086,6e-05,13.40895]
[1777054063735,38.47,77657.2,0.0,0.9007,6e-05,13.42421]
[1777054068773,38.47,77657.68,0.0,0.90072,6e-05,13.42177]
[1777054073808,38.47,77658.93,0.0,0.9008,6e-05,13.41495]
[1777054078842,38.47,77659.07,0.0,0.90082,6e-05,13.41276]
[1777054083878,38.47,77660.78,0.0,0.90093,6e-05,13.40168]
[1777054088913,38.46,77661.18,0.0,0.90097,6e-05,13.39803]
[1777054093948,38.46,77662.12,0.0,0.90104,6e-05,13.39141]
[1777054095963,38.46,77634.91,0.0,0.89943,6e-05,13.5455]
[1777054096970,38.46,77632.06,0.0,0.89926,6e-05,13.56155]
[1777054102005,38.46,77634.08,0.0,0.89939,6e-05,13.54912]
[1777054103012,38.46,77639.6,0.0,0.89972,6e-05,13.51759]
[1777054105026,38.46,77647.72,0.0,0.90021,6e-05,13.47127]
[1777054111068,38.46,77645.38,0.0,0.90009,6e-05,13.48067]
[1777054112074,38.46,77639.32,0.0,0.89973,6e-05,13.51498]
[1777054114089,38.46,77635.75,0.0,0.89952,6e-05,13.53496]
[1777054119124,38.46,77633.99,0.0,0.89943,6e-05,13.54411]
[1777054124229,38.45,77635.31,0.0,0.89951,6e-05,13.53595]
[1777054130201,38.45,77638.26,0.0,0.8997,6e-05,13.51818]
[1777054135236,38.45,77638.69,0.0,0.89973,6e-05,13.51509]
[1777054140686,38.45,77641.2,0.0,0.89989,6e-05,13.50041]
[1777054146315,38.45,77640.62,0.0,0.89986,6e-05,13.50295]
[1777054147322,38.45,77636.16,0.0,0.89959,6e-05,13.52817]
[1777054152357,38.45,77632.31,0.0,0.89937,6e-05,13.54928]
[1777054153364,38.45,77628.32,0.0,0.89914,6e-05,13.5718]
[1777054157392,38.45,77625.91,0.0,0.899,6e-05,13.58457]
[1777054158398,38.45,77621.68,0.0,0.89875,6e-05,13.60839]
[1777054163434,38.44,77631.97,0.0,0.89938,6e-05,13.54831]
[1777054165449,38.44,77632.55,0.0,0.89942,6e-05,13.54448]
[1777054170484,38.44,77634.01,0.0,0.89952,6e-05,13.53508]
[1777054177533,38.44,77631.45,0.0,0.8994,6e-05,13.54477]
[1777054182569,38.44,77631.14,0.0,0.8994,6e-05,13.54531]
[1777054187604,38.43,77631.25,0.0,0.89942,6e-05,13.54334]
[1777054188611,38.43,77640.71,0.0,0.89998,6e-05,13.4893]
[1777054189618,38.43,77641.25,0.0,0.90002,6e-05,13.48576]
[1777054191632,38.43,77645.12,0.0,0.90025,6e-05,13.46345]
[1777054192638,38.43,77649.06,0.0,0.90049,6e-05,13.44096]
[1777054197674,38.43,77647.36,0.0,0.90041,6e-05,13.44876]
[1777054202711,38.42,77655.2,0.0,0.90089,6e-05,13.40278]
[1777054207747,38.42,77655.67,0.0,0.90093,6e-05,13.39805]
[1777054210768,38.42,77665.94,0.0,0.90155,6e-05,13.33891]
[1777054212782,38.42,77668.26,0.0,0.9017,6e-05,13.32467]
[1777054217817,38.41,77670.1,0.0,0.90183,6e-05,13.31163]
[1777054218825,38.41,77677.13,0.0,0.90225,6e-05,13.27141]
[1777054219831,38.41,77680.52,0.0,0.90245,6e-05,13.25183]
[1777054222853,38.41,77686.3,0.0,0.9028,6e-05,13.218]
[1777054224867,38.41,77690.35,0.0,0.90304,6e-05,13.19447]
[1777054227888,38.41,77693.78,0.0,0.90325,6e-05,13.17418]
[1777054232923,38.4,77693.91,0.0,0.90329,6e-05,13.16857]
[1777054239972,38.4,77695.73,0.0,0.90342,6e-05,13.15617]
[1777054243999,38.4,77691.51,0.0,0.90319,6e-05,13.17863]
[1777054250041,38.39,77692.86,0.0,0.90329,6e-05,13.16902]
[1777054256084,38.39,77691.9,0.0,0.90325,6e-05,13.1724]
[1777054261119,38.39,77684.75,0.0,0.90285,6e-05,13.211]
[1777054262126,38.39,77679.77,0.0,0.90257,6e-05,13.2387]
[1777054267161,38.38,77678.82,0.0,0.90253,6e-05,13.24184]
[1777054272196,38.38,77678.37,0.0,0.90253,6e-05,13.24216]
[1777054277231,38.37,77679.28,0.0,0.90261,6e-05,13.23486]
[1777054282266,38.37,77679.25,0.0,0.90262,6e-05,13.23295]
[1777054284279,38.37,77672.6,0.0,0.90224,6e-05,13.26968]
[1777054289315,38.36,77672.69,0.0,0.90227,6e-05,13.26678]
[1777054290322,38.36,77679.12,0.0,0.90265,6e-05,13.23]
[1777054295357,38.36,77680.3,0.0,0.90276,6e-05,13.21802]
[1777054300393,38.36,77681.84,0.0,0.90287,6e-05,13.20746]
[1777054305428,38.35,77681.72,0.0,0.90288,6e-05,13.20638]
[1777054307441,38.35,77675.3,0.0,0.90252,6e-05,13.24189]
[1777054312482,38.35,77675.43,0.0,0.90254,6e-05,13.23913]
[1777054317517,38.35,77674.88,0.0,0.90253,6e-05,13.24023]
[1777054322552,38.34,77676.39,0.0,0.90264,6e-05,13.22973]
[1777054326580,38.34,77681.6,0.0,0.90296,6e-05,13.1988]
[1777054331615,38.34,77685.66,0.0,0.90321,6e-05,13.1742]
[1777054336650,38.33,77687.37,0.0,0.90333,6e-05,13.163]
[1777054340678,38.33,77691.68,0.0,0.90359,6e-05,13.13756]
[1777054343698,38.33,77687.44,0.0,0.90335,6e-05,13.16071]
[1777054348734,38.33,77684.14,0.0,0.90317,6e-05,13.17799]
[1777054353770,38.33,77686.92,0.0,0.90337,6e-05,13.15755]
[1777054358808,38.32,77680.4,0.0,0.903,6e-05,13.19307]
[1777054359815,38.32,77675.17,0.0,0.9027,6e-05,13.22237]
[1777054360822,38.32,77666.47,0.0,0.90219,6e-05,13.27128]
[1777054361830,38.32,77663.39,0.0,0.90202,6e-05,13.28793]
[1777054366866,38.32,77661.94,0.0,0.90196,6e-05,13.29384]
[1777054371901,38.31,77662.68,0.0,0.90202,6e-05,13.28742]
[1777054373915,38.31,77667.05,0.0,0.90229,6e-05,13.26182]
[1777054376936,38.31,77670.44,0.0,0.9025,6e-05,13.24148]
[1777054381975,38.31,77670.51,0.0,0.90252,6e-05,13.2393]
[1777054387010,38.3,77671.12,0.0,0.90257,6e-05,13.23409]
[1777054391038,38.3,77674.89,0.0,0.90281,6e-05,13.21137]
[1777054396072,38.3,77674.79,0.0,0.90282,6e-05,13.21033]
[1777054401108,38.29,77671.76,0.0,0.90266,6e-05,13.22579]
[1777054406142,38.29,77670.71,0.0,0.90261,6e-05,13.22997]
[1777054409164,38.29,77663.49,0.0,0.9022,6e-05,13.26978]
[1777054411179,38.29,77662.29,0.0,0.90216,6e-05,13.27234]
[1777054415207,38.29,77657.08,0.0,0.90187,6e-05,13.30012]
[1777054419235,38.28,77649.09,0.0,0.90142,6e-05,13.34356]
[1777054422900,38.28,77646.37,0.0,0.90128,6e-05,13.35739]
[1777054423265,38.28,77648.15,0.0,0.90139,6e-05,13.34673]
[1777054424787,38.28,77648.65,0.0,0.90142,6e-05,13.34337]
[1777054426794,38.28,77648.73,0.0,0.90143,6e-05,13.3424]
[1777054427293,38.27,77648.91,0.0,0.90145,6e-05,13.34035]
[1777054429307,38.27,77642.01,0.0,0.90106,6e-05,13.37855]
[1777054431321,38.27,77638.73,0.0,0.90087,6e-05,13.39607]
[1777054432329,38.27,77632.14,0.0,0.90049,6e-05,13.433]
[1777054434342,38.27,77626.88,0.0,0.90019,6e-05,13.46171]
[1777054435348,38.27,77613.24,0.0,0.89937,6e-05,13.53954]
[1777054436356,38.27,77610.21,0.0,0.89919,6e-05,13.55672]
[1777054438369,38.27,77606.15,0.0,0.89895,6e-05,13.57961]
[1777054441396,38.27,77596.16,0.0,0.89835,6e-05,13.63619]
[1777054442399,38.26,77589.25,0.0,0.89794,6e-05,13.67552]
[1777054446428,38.26,77582.87,0.0,0.89756,6e-05,13.71075]
[1777054448442,38.26,77588.17,0.0,0.89789,6e-05,13.67959]
[1777054451462,38.26,77593.06,0.0,0.8982,6e-05,13.65058]
[1777054453476,38.26,77589.4,0.0,0.89798,6e-05,13.67098]
[1777054457505,38.26,77594.96,0.0,0.89833,6e-05,13.63787]
[1777054462540,38.25,77593.4,0.0,0.89825,6e-05,13.64549]
[1777054464554,38.25,77586.58,0.0,0.89785,6e-05,13.68405]
[1777054467575,38.25,77590.77,0.0,0.89811,6e-05,13.65908]
[1777054472609,38.25,77593.23,0.0,0.89829,6e-05,13.64023]
[1777054474285,38.25,77593.23,0.0,0.89829,6e-05,13.64023]
[1777054474293,38.25,77591.43,0.0,0.89819,6e-05,13.65002]
[1777054474531,38.25,77591.43,0.0,0.89819,6e-05,13.65002]
[1777054474624,38.25,77584.64,0.0,0.89778,6e-05,13.68898]
[1777054477638,38.25,77582.49,0.0,0.89765,6e-05,13.70064]
[1777054477645,38.25,77583.4,0.0,0.89771,6e-05,13.69507]
[1777054480223,38.25,77580.88,0.0,0.89756,6e-05,13.70921]
[1777054480275,38.25,77580.88,0.0,0.89756,6e-05,13.70921]
[1777054480339,38.25,77580.88,0.0,0.89756,6e-05,13.70921]
[1777054480522,38.24,77578.2,0.0,0.89741,6e-05,13.72389]
[1777054485220,38.24,77576.91,0.0,0.89734,6e-05,13.73017]
[1777054485272,38.24,77576.91,0.0,0.89734,6e-05,13.73017]
[1777054485321,38.24,77579.58,0.0,0.89751,6e-05,13.71413]
[1777054485531,38.24,77579.58,0.0,0.89751,6e-05,13.71413]
[1777054485701,38.24,77578.26,0.0,0.89743,6e-05,13.72171]
[1777054486657,38.24,77578.26,0.0,0.89743,6e-05,13.72171]
[1777054486663,38.24,77578.26,0.0,0.89743,6e-05,13.72171]
[1777054486770,38.24,77578.26,0.0,0.89743,6e-05,13.72171]
[1777054488278,38.24,77577.77,0.0,0.8974,6e-05,13.72418]
[1777054488375,38.24,77574.52,0.0,0.89721,6e-05,13.74217]
[1777054488733,38.24,77563.63,0.0,0.89655,6e-05,13.80484]
[1777054489741,38.24,77555.83,0.0,0.89607,6e-05,13.84962]
[1777054491663,38.24,77552.75,0.0,0.89588,6e-05,13.86714]
[1777054491755,38.24,77552.1,0.0,0.89584,6e-05,13.87062]
[1777054492572,38.24,77552.1,0.0,0.89584,6e-05,13.87062]
[1777054492688,38.24,77552.1,0.0,0.89584,6e-05,13.87062]
[1777054492774,38.24,77552.1,0.0,0.89584,6e-05,13.87062]
[1777054497798,38.23,77558.14,0.0,0.89623,6e-05,13.83407]
[1777054499124,38.23,77558.14,0.0,0.89623,6e-05,13.83407]
[1777054499133,38.23,77558.14,0.0,0.89623,6e-05,13.83407]
[1777054499274,38.23,77558.14,0.0,0.89623,6e-05,13.83407]
[1777054501826,38.23,77551.77,0.0,0.89585,6e-05,13.86974]
[1777054503839,38.23,77542.11,0.0,0.89526,6e-05,13.92493]
[1777054505234,38.23,77542.11,0.0,0.89526,6e-05,13.92493]
[1777054505273,38.23,77542.11,0.0,0.89526,6e-05,13.92493]
[1777054505372,38.23,77540.04,0.0,0.89514,6e-05,13.93617]
[1777054511158,38.23,77541.15,0.0,0.89523,6e-05,13.92805]
[1777054511205,38.23,77541.15,0.0,0.89523,6e-05,13.92805]
[1777054511275,38.23,77541.15,0.0,0.89523,6e-05,13.92805]
[1777054514917,38.22,77534.22,0.0,0.89482,6e-05,13.96599]
[1777054515924,38.22,77529.82,0.0,0.89455,6e-05,13.99101]
[1777054516879,38.22,77529.82,0.0,0.89455,6e-05,13.99101]
[1777054516920,38.22,77529.82,0.0,0.89455,6e-05,13.99101]
[1777054517031,38.22,77529.82,0.0,0.89455,6e-05,13.99101]
[1777054517080,38.22,77530.02,0.0,0.89458,6e-05,13.98883]
[1777054521966,38.22,77517.71,0.0,0.89383,6e-05,14.05807]
[1777054523980,38.22,77516.39,0.0,0.89375,6e-05,14.0652]
[1777054524862,38.22,77516.39,0.0,0.89375,6e-05,14.0652]
[1777054524914,38.22,77516.39,0.0,0.89375,6e-05,14.0652]
[1777054525029,38.22,77516.39,0.0,0.89375,6e-05,14.0652]
[1777054527001,38.21,77522.72,0.0,0.89417,6e-05,14.0263]
[1777054532039,38.21,77526.74,0.0,0.89447,6e-05,13.99671]
[1777054533315,38.21,77526.74,0.0,0.89447,6e-05,13.99671]
[1777054533526,38.21,77526.74,0.0,0.89447,6e-05,13.99671]
[1777054533534,38.21,77532.23,0.0,0.89482,6e-05,13.96439]
[1777054533600,38.21,77532.23,0.0,0.89482,6e-05,13.96439]
[1777054534060,38.21,77532.23,0.0,0.89482,6e-05,13.96439]
[1777054534277,38.21,77532.23,0.0,0.89482,6e-05,13.96439]
[1777054537075,38.2,77528.33,0.0,0.8946,6e-05,13.98511]
[1777054537574,38.2,77528.33,0.0,0.8946,6e-05,13.98511]
[1777054537628,38.2,77528.33,0.0,0.8946,6e-05,13.98511]
[1777054537773,38.2,77528.33,0.0,0.8946,6e-05,13.98511]
[1777054541192,38.2,77523.49,0.0,0.89431,6e-05,14.01157]
[1777054541244,38.2,77523.49,0.0,0.89431,6e-05,14.01157]
[1777054541278,38.2,77523.49,0.0,0.89431,6e-05,14.01157]
[1777054544124,38.2,77517.09,0.0,0.89394,6e-05,14.04643]
[1777054547833,38.19,77517.33,0.0,0.89397,6e-05,14.04327]
[1777054547885,38.19,77517.33,0.0,0.89397,6e-05,14.04327]
[1777054548031,38.19,77517.33,0.0,0.89397,6e-05,14.04327]
[1777054550166,38.19,77521.9,0.0,0.89427,6e-05,14.01502]
[1777054553316,38.19,77523.41,0.0,0.89438,6e-05,14.00521]
[1777054553521,38.19,77523.41,0.0,0.89438,6e-05,14.00521]
[1777054559229,38.18,77522.57,0.0,0.89436,6e-05,14.00641]
[1777054561352,38.18,77522.84,0.0,0.89439,6e-05,14.00433]
[1777054561481,38.18,77522.84,0.0,0.89439,6e-05,14.00433]
[1777054561531,38.18,77522.84,0.0,0.89439,6e-05,14.00433]
[1777054566318,38.17,77521.16,0.0,0.89431,6e-05,14.01148]
[1777054566524,38.17,77521.16,0.0,0.89431,6e-05,14.01148]
[1777054566659,38.17,77519.07,0.0,0.89418,6e-05,14.02308]
[1777054566774,38.17,77519.07,0.0,0.89418,6e-05,14.02308]
[1777054572319,38.17,77516.57,0.0,0.89405,6e-05,14.03588]
[1777054573327,38.17,77510.68,0.0,0.89368,6e-05,14.06986]
[1777054574919,38.17,77509.4,0.0,0.8936,6e-05,14.07702]
[1777054574928,38.17,77509.4,0.0,0.8936,6e-05,14.07702]
[1777054575026,38.17,77509.4,0.0,0.8936,6e-05,14.07702]
[1777054576348,38.17,77504.11,0.0,0.89328,6e-05,14.10719]
[1777054581383,38.17,77504.21,0.0,0.8933,6e-05,14.105]
[1777054582174,38.17,77504.21,0.0,0.8933,6e-05,14.105]
[1777054582226,38.17,77504.21,0.0,0.8933,6e-05,14.105]
[1777054582272,38.17,77504.21,0.0,0.8933,6e-05,14.105]
[1777054587424,38.16,77503.87,0.0,0.8933,6e-05,14.10512]
[1777054588210,38.16,77503.87,0.0,0.8933,6e-05,14.10512]
[1777054588218,38.16,77503.87,0.0,0.8933,6e-05,14.10512]
[1777054588276,38.16,77503.87,0.0,0.8933,6e-05,14.10512]
[1777054589439,38.16,77498.92,0.0,0.89299,6e-05,14.13332]
[1777054591453,38.16,77495.29,0.0,0.89279,6e-05,14.1503]
[1777054593379,38.16,77494.2,0.0,0.89273,6e-05,14.15627]
[1777054593431,38.16,77494.2,0.0,0.89273,6e-05,14.15627]
[1777054593524,38.16,77494.2,0.0,0.89273,6e-05,14.15627]
[1777054595017,38.16,77494.09,0.0,0.89273,6e-05,14.15614]
[1777054595481,38.16,77473.38,0.0,0.89142,6e-05,14.27654]
[1777054595770,38.16,77473.38,0.0,0.89142,6e-05,14.27654]
[1777054596498,38.16,77471.27,0.0,0.89129,6e-05,14.28858]
[1777054596980,38.16,77471.27,0.0,0.89129,6e-05,14.28858]
[1777054597504,38.16,77463.25,0.0,0.89078,6e-05,14.33515]
[1777054598511,38.16,77451.78,0.0,0.89005,6e-05,14.40191]
[1777054599518,38.15,77448.18,0.0,0.88982,6e-05,14.42252]
[1777054600414,38.15,77448.18,0.0,0.88982,6e-05,14.42252]
[1777054600525,38.15,77446.63,0.0,0.88973,6e-05,14.4311]
[1777054605562,38.15,77445.16,0.0,0.88966,6e-05,14.43707]
[1777054607657,38.15,77443.42,0.0,0.88956,6e-05,14.44619]
[1777054607767,38.15,77443.42,0.0,0.88956,6e-05,14.44619]
[1777054608045,38.15,77443.42,0.0,0.88956,6e-05,14.44619]
[1777054608584,38.15,77442.97,0.0,0.88954,6e-05,14.44828]
[1777054612612,38.14,77447.13,0.0,0.88983,6e-05,14.42169]
[1777054614630,38.14,77447.32,0.0,0.88984,6e-05,14.42007]
[1777054614715,38.14,77447.32,0.0,0.88984,6e-05,14.42007]
[1777054614784,38.14,77447.32,0.0,0.88984,6e-05,14.42007]
[1777054620113,38.14,77446.49,0.0,0.88982,6e-05,14.42244]
[1777054620183,38.14,77446.49,0.0,0.88982,6e-05,14.42244]
[1777054620297,38.14,77446.49,0.0,0.88982,6e-05,14.42244]
[1777054621014,38.13,77445.89,0.0,0.88979,6e-05,14.42494]
[1777054621288,38.13,77445.89,0.0,0.88979,6e-05,14.42494]
[1777054621353,38.13,77442.24,0.0,0.88956,6e-05,14.44581]
[1777054621675,38.13,77438.69,0.0,0.88933,6e-05,14.46664]
[1777054623689,38.13,77432.23,0.0,0.88892,6e-05,14.50341]
[1777054625876,38.13,77431.85,0.0,0.88891,6e-05,14.50502]
[1777054625976,38.13,77431.85,0.0,0.88891,6e-05,14.50502]
[1777054626029,38.13,77431.85,0.0,0.88891,6e-05,14.50502]
[1777054626122,38.13,77435.8,0.0,0.88917,6e-05,14.4812]
[1777054631745,38.12,77435.16,0.0,0.88916,6e-05,14.48151]
[1777054638103,38.12,77434.21,0.0,0.88913,6e-05,14.48484]
[1777054638154,38.12,77434.21,0.0,0.88913,6e-05,14.48484]
[1777054638274,38.12,77434.21,0.0,0.88913,6e-05,14.48484]
[1777054642636,38.11,77433.58,0.0,0.88912,6e-05,14.48572]
[1777054642773,38.11,77432.13,0.0,0.88903,6e-05,14.4937]
[1777054642875,38.11,77432.13,0.0,0.88903,6e-05,14.4937]
[1777054644597,38.11,77431.29,0.0,0.88898,6e-05,14.49808]
[1777054644841,38.11,77428.71,0.0,0.88882,6e-05,14.51269]
[1777054644935,38.11,77397.89,0.0,0.88681,7e-05,14.69397]
[1777054645844,38.11,77397.38,0.0,0.88678,7e-05,14.69644]
[1777054647375,38.11,77397.38,0.0,0.88678,7e-05,14.69644]
[1777054647477,38.11,77405.25,0.0,0.8873,7e-05,14.64955]
[1777054648062,38.11,77405.25,0.0,0.8873,7e-05,14.64955]
[1777054648166,38.11,77405.25,0.0,0.8873,7e-05,14.64955]
[1777054648260,38.11,77404.38,0.0,0.88725,7e-05,14.65448]
[1777054648865,38.11,77389.95,0.0,0.8863,7e-05,14.73966]
[1777054649871,38.11,77392.43,0.0,0.88646,7e-05,14.72468]
[1777054652030,38.11,77391.66,0.0,0.88642,7e-05,14.72891]
[1777054652246,38.11,77391.66,0.0,0.88642,7e-05,14.72891]
[1777054652305,38.11,77395.47,0.0,0.8867,7e-05,14.70236]
[1777054657928,38.1,77393.02,0.0,0.88655,7e-05,14.7153]
[1777054662963,38.1,77391.42,0.0,0.88646,7e-05,14.72323]
[1777054668030,38.1,77391.91,0.0,0.88651,7e-05,14.71909]
[1777054668083,38.1,77391.91,0.0,0.88651,7e-05,14.71909]
[1777054668269,38.1,77391.91,0.0,0.88651,7e-05,14.71909]
[1777054668285,38.1,77391.84,0.0,0.88651,7e-05,14.71888]
[1777054674040,38.09,77391.94,0.0,0.88653,7e-05,14.71669]
[1777054675210,38.09,77391.94,0.0,0.88653,7e-05,14.71669]
[1777054675264,38.09,77391.94,0.0,0.88653,7e-05,14.71669]
[1777054675271,38.09,77391.94,0.0,0.88653,7e-05,14.71669]
[1777054675311,38.09,77391.43,0.0,0.88651,7e-05,14.71908]
[1777054681089,38.09,77388.11,0.0,0.88631,7e-05,14.73714]
[1777054685118,38.09,77397.83,0.0,0.88696,7e-05,14.67837]
[1777054686049,38.09,77397.83,0.0,0.88696,7e-05,14.67837]
[1777054686059,38.09,77397.83,0.0,0.88696,7e-05,14.67837]
[1777054686277,38.09,77397.83,0.0,0.88696,7e-05,14.67837]
[1777054686368,38.09,77403.64,0.0,0.88735,7e-05,14.6435]
[1777054687132,38.09,77410.55,0.0,0.8878,7e-05,14.60275]
[1777054689146,38.09,77411.56,0.0,0.88787,7e-05,14.59647]
[1777054692677,38.09,77411.77,0.0,0.88789,7e-05,14.59497]
[1777054692729,38.09,77412.31,0.0,0.88792,7e-05,14.59167]
[1777054692774,38.09,77412.31,0.0,0.88792,7e-05,14.59167]
[1777054693177,38.08,77413.0,0.0,0.88797,7e-05,14.58735]
[1777054695191,38.08,77422.21,0.0,0.88858,7e-05,14.53271]
[1777054699219,38.08,77429.19,0.0,0.88904,6e-05,14.49033]
[1777054704297,38.08,77426.45,0.0,0.88888,6e-05,14.50539]
[1777054704349,38.08,77426.45,0.0,0.88888,6e-05,14.50539]
[1777054704518,38.08,77426.45,0.0,0.88888,6e-05,14.50539]
[1777054704538,38.08,77426.27,0.0,0.88887,6e-05,14.50616]
[1777054710296,38.08,77434.0,0.0,0.88938,6e-05,14.45956]
[1777054712884,38.08,77430.23,0.0,0.88916,6e-05,14.47779]
[1777054712939,38.08,77430.23,0.0,0.88916,6e-05,14.47779]
[1777054713020,38.08,77430.23,0.0,0.88916,6e-05,14.47779]
[1777054713317,38.08,77432.74,0.0,0.88933,6e-05,14.46276]
[1777054717733,38.07,77432.7,0.0,0.88934,6e-05,14.46203]
[1777054717773,38.07,77432.7,0.0,0.88934,6e-05,14.46203]
[1777054718355,38.07,77433.2,0.0,0.88937,6e-05,14.45884]
[1777054723347,38.07,77437.24,0.0,0.88964,6e-05,14.43413]
[1777054723399,38.07,77437.24,0.0,0.88964,6e-05,14.43413]
[1777054723519,38.07,77437.24,0.0,0.88964,6e-05,14.43413]
[1777054723620,38.07,77436.24,0.0,0.88958,6e-05,14.43979]
[1777054725404,38.07,77429.15,0.0,0.88913,6e-05,14.48103]
[1777054727859,38.07,77428.84,0.0,0.88911,6e-05,14.48227]
[1777054727911,38.07,77428.84,0.0,0.88911,6e-05,14.48227]
[1777054728530,38.07,77429.31,0.0,0.88915,6e-05,14.47921]
[1777054728781,38.07,77429.31,0.0,0.88915,6e-05,14.47921]
[1777054729313,38.07,77429.31,0.0,0.88915,6e-05,14.47921]
[1777054729372,38.07,77429.31,0.0,0.88915,6e-05,14.47921]
[1777054732536,38.07,77423.59,0.0,0.88878,7e-05,14.5125]
[1777054733453,38.07,77424.4,0.0,0.88883,6e-05,14.50768]
[1777054733499,38.07,77424.4,0.0,0.88883,6e-05,14.50768]
[1777054733534,38.07,77424.4,0.0,0.88883,6e-05,14.50768]
[1777054733555,38.07,77423.36,0.0,0.88877,7e-05,14.51374]
[1777054736484,38.07,77418.39,0.0,0.88845,7e-05,14.54279]
[1777054739722,38.07,77422.87,0.0,0.88874,7e-05,14.51619]
[1777054739725,38.07,77422.87,0.0,0.88874,7e-05,14.51619]
[1777054739770,38.07,77423.8,0.0,0.8888,7e-05,14.51065]
[1777054740513,38.07,77434.77,0.0,0.88951,6e-05,14.44602]
[1777054741520,38.07,77441.44,0.0,0.88995,6e-05,14.40658]
[1777054742897,38.07,77445.12,0.0,0.89019,6e-05,14.38479]
[1777054742949,38.07,77445.12,0.0,0.89019,6e-05,14.38479]
[1777054743027,38.07,77445.12,0.0,0.89019,6e-05,14.38479]
[1777054743533,38.07,77445.03,0.0,0.89018,6e-05,14.38517]
[1777054748569,38.06,77443.07,0.0,0.89006,6e-05,14.39594]
[1777054749784,38.06,77444.3,0.0,0.89014,6e-05,14.38856]
[1777054750025,38.06,77444.3,0.0,0.89014,6e-05,14.38856]
[1777054750195,38.06,77444.3,0.0,0.89014,6e-05,14.38856]
[1777054750272,38.06,77444.3,0.0,0.89014,6e-05,14.38856]
[1777054750583,38.06,77445.62,0.0,0.89023,6e-05,14.38036]
[1777054755618,38.06,77438.4,0.0,0.88978,6e-05,14.42204]
[1777054759334,38.06,77437.09,0.0,0.8897,6e-05,14.42916]
[1777054759447,38.06,77437.09,0.0,0.8897,6e-05,14.42916]
[1777054759532,38.06,77437.09,0.0,0.8897,6e-05,14.42916]
[1777054759646,38.06,77436.84,0.0,0.88968,6e-05,14.43043]
[1777054764681,38.06,77436.22,0.0,0.88964,6e-05,14.43391]
[1777054766037,38.06,77436.22,0.0,0.88964,6e-05,14.43391]
[1777054766043,38.06,77436.22,0.0,0.88964,6e-05,14.43391]
[1777054766270,38.06,77436.22,0.0,0.88964,6e-05,14.43391]
[1777054766371,38.06,77436.22,0.0,0.88964,6e-05,14.43404]
[1777054770723,38.06,77443.92,0.0,0.89014,6e-05,14.38905]
[1777054771730,38.06,77449.51,0.0,0.89052,6e-05,14.35232]
[1777054771906,38.06,77449.51,0.0,0.89052,6e-05,14.35232]
[1777054772029,38.06,77449.51,0.0,0.89052,6e-05,14.35232]
[1777054772737,38.06,77454.45,0.0,0.89085,6e-05,14.32292]
[1777054773744,38.06,77460.1,0.0,0.89121,6e-05,14.28942]
[1777054774751,38.06,77465.38,0.0,0.89155,6e-05,14.25817]
[1777054775758,38.06,77473.16,0.0,0.89205,6e-05,14.21236]
[1777054778778,38.06,77472.14,0.0,0.89199,6e-05,14.2178]
[1777054780744,38.06,77470.08,0.0,0.89186,6e-05,14.22965]
[1777054780773,38.06,77470.08,0.0,0.89186,6e-05,14.22965]
[1777054780751,38.06,77470.08,0.0,0.89187,6e-05,14.22943]
[1777054780858,38.06,77470.08,0.0,0.89187,6e-05,14.22943]
[1777054784331,38.06,77470.69,0.0,0.89191,6e-05,14.22544]
[1777054784526,38.06,77470.69,0.0,0.89191,6e-05,14.22544]
[1777054784622,38.05,77468.71,0.0,0.89179,6e-05,14.2366]
[1777054787842,38.05,77463.62,0.0,0.89147,6e-05,14.26572]
[1777054789856,38.05,77455.66,0.0,0.89097,6e-05,14.31182]
[1777054790847,38.05,77455.66,0.0,0.89097,6e-05,14.31182]
[1777054790864,38.05,77455.66,0.0,0.89097,6e-05,14.31182]
[1777054791021,38.05,77455.66,0.0,0.89097,6e-05,14.31182]
[1777054791120,38.05,77455.82,0.0,0.89098,6e-05,14.31056]
[1777054791870,38.05,77448.35,0.0,0.8905,6e-05,14.35405]
[1777054792877,38.05,77440.84,0.0,0.89002,6e-05,14.39776]
[1777054794564,38.05,77440.84,0.0,0.89002,6e-05,14.39776]
[1777054794632,38.05,77440.84,0.0,0.89002,6e-05,14.39776]
[1777054794782,38.05,77440.84,0.0,0.89002,6e-05,14.39776]
[1777054794633,38.05,77437.8,0.0,0.88983,6e-05,14.41531]
[1777054800619,38.05,77440.01,0.0,0.88998,6e-05,14.4015]
[1777054800681,38.05,77440.01,0.0,0.88998,6e-05,14.4015]
[1777054800775,38.05,77440.01,0.0,0.88998,6e-05,14.4015]
[1777054800720,38.05,77440.15,0.0,0.88999,6e-05,14.40053]
[1777054801941,38.05,77432.7,0.0,0.88951,6e-05,14.44416]
[1777054803955,38.05,77439.88,0.0,0.88998,6e-05,14.40156]
[1777054809998,38.05,77440.05,0.0,0.89,6e-05,14.39973]
[1777054811209,38.05,77440.05,0.0,0.89,6e-05,14.39973]
[1777054811261,38.05,77440.05,0.0,0.89,6e-05,14.39973]
[1777054811273,38.05,77440.05,0.0,0.89,6e-05,14.39973]
[1777054811310,38.05,77440.25,0.0,0.89002,6e-05,14.39842]
[1777054815972,38.04,77443.46,0.0,0.89023,6e-05,14.37903]
[1777054816011,38.04,77443.46,0.0,0.89023,6e-05,14.37903]
[1777054816277,38.04,77443.46,0.0,0.89023,6e-05,14.37903]
[1777054816289,38.04,77448.15,0.0,0.89054,6e-05,14.35108]
[1777054821160,38.04,77447.59,0.0,0.89051,6e-05,14.3529]
[1777054821248,38.04,77447.59,0.0,0.89051,6e-05,14.3529]
[1777054821277,38.04,77447.59,0.0,0.89051,6e-05,14.3529]
[1777054821378,38.04,77444.44,0.0,0.89032,6e-05,14.37064]
[1777054824782,38.04,77442.46,0.0,0.8902,6e-05,14.38186]
[1777054825024,38.04,77442.59,0.0,0.89021,6e-05,14.38069]
[1777054825107,38.04,77442.66,0.0,0.89022,6e-05,14.37987]
[1777054828844,38.04,77440.6,0.0,0.8901,6e-05,14.39107]
[1777054829021,38.04,77440.6,0.0,0.8901,6e-05,14.39107]
[1777054829172,38.04,77440.6,0.0,0.8901,6e-05,14.39107]
[1777054829187,38.04,77438.95,0.0,0.88999,6e-05,14.40035]
[1777054831704,38.03,77435.24,0.0,0.88976,6e-05,14.42174]
[1777054831772,38.03,77435.24,0.0,0.88976,6e-05,14.42174]
[1777054831710,38.03,77436.84,0.0,0.88989,6e-05,14.40798]
[1777054837209,38.03,77438.97,0.0,0.89005,6e-05,14.39376]
[1777054837257,38.03,77438.97,0.0,0.89005,6e-05,14.39376]
[1777054837269,38.03,77438.97,0.0,0.89005,6e-05,14.39376]
[1777054837310,38.03,77438.92,0.0,0.89005,6e-05,14.39363]
[1777054843691,38.03,77442.46,0.0,0.8903,6e-05,14.37083]
[1777054843739,38.03,77442.46,0.0,0.8903,6e-05,14.37083]
[1777054843770,38.03,77442.46,0.0,0.8903,6e-05,14.37083]
[1777054843840,38.02,77442.55,0.0,0.89031,6e-05,14.36956]
[1777054846254,38.02,77448.84,0.0,0.89073,6e-05,14.33189]
[1777054848857,38.02,77451.75,0.0,0.89092,6e-05,14.31444]
[1777054848909,38.02,77451.81,0.0,0.89092,6e-05,14.31379]
[1777054849020,38.02,77451.81,0.0,0.89092,6e-05,14.31379]
[1777054849275,38.02,77452.24,0.0,0.89095,6e-05,14.31098]
[1777054851289,38.02,77444.66,0.0,0.89047,6e-05,14.35493]
[1777054852593,38.02,77444.66,0.0,0.89047,6e-05,14.35493]
[1777054852600,38.02,77444.66,0.0,0.89047,6e-05,14.35493]
[1777054852771,38.02,77444.66,0.0,0.89047,6e-05,14.35493]
[1777054852823,38.02,77441.75,0.0,0.89029,6e-05,14.37141]
[1777054857863,38.02,77442.03,0.0,0.89033,6e-05,14.36797]
[1777054863374,38.01,77441.29,0.0,0.8903,6e-05,14.37052]
[1777054866395,38.01,77448.93,0.0,0.89081,6e-05,14.32427]
[1777054871430,38.01,77450.67,0.0,0.89093,6e-05,14.31272]
[1777054872437,38.01,77455.51,0.0,0.89125,6e-05,14.28405]
[1777054873444,38.01,77465.27,0.0,0.89187,6e-05,14.22661]
[1777054874451,38.01,77462.79,0.0,0.89172,6e-05,14.24101]
[1777054879486,38.0,77474.17,0.0,0.89245,6e-05,14.17356]
[1777054880493,38.0,77475.31,0.0,0.89252,6e-05,14.16683]
[1777054885529,38.0,77475.78,0.0,0.89257,6e-05,14.16268]
[1777054889557,38.0,77479.74,0.0,0.89283,6e-05,14.13874]
[1777054894592,38.0,77482.03,0.0,0.893,6e-05,14.121]
[1777054899627,38.0,77484.77,0.0,0.89319,6e-05,14.10363]
[1777054904662,37.99,77487.82,0.0,0.8934,6e-05,14.08456]
[1777054909697,37.99,77487.7,0.0,0.8934,6e-05,14.08418]
[1777054914731,37.99,77486.21,0.0,0.89332,6e-05,14.0918]
[1777054919772,37.99,77487.84,0.0,0.89343,6e-05,14.0813]
[1777054925816,37.99,77490.38,0.0,0.8936,6e-05,14.06545]
[1777054926821,37.99,77496.88,0.0,0.89401,6e-05,14.02736]
[1777054927829,37.99,77500.21,0.0,0.89422,6e-05,14.00785]
[1777054931292,37.99,77498.96,0.0,0.89415,6e-05,14.01494]
[1777054931345,37.99,77498.96,0.0,0.89415,6e-05,14.01494]
[1777054931526,37.99,77498.96,0.0,0.89415,6e-05,14.01494]
[1777054931857,37.99,77492.16,0.0,0.89372,6e-05,14.05455]
[1777054934877,37.99,77489.65,0.0,0.89356,6e-05,14.06877]
[1777054939913,37.98,77491.49,0.0,0.89369,6e-05,14.05728]
[1777054944948,37.98,77489.89,0.0,0.89359,6e-05,14.06596]
[1777054949983,37.98,77491.66,0.0,0.89371,6e-05,14.05498]
[1777054953004,37.98,77501.27,0.0,0.89434,6e-05,13.99516]
[1777054958038,37.98,77500.46,0.0,0.89429,6e-05,13.99973]
[1777054960053,37.98,77504.81,0.0,0.89457,6e-05,13.9743]
[1777054965088,37.98,77499.42,0.0,0.89423,6e-05,14.00573]
[1777054968108,37.98,77496.11,0.0,0.89402,6e-05,14.02491]
[1777054973145,37.98,77499.03,0.0,0.89421,6e-05,14.00752]
[1777054978179,37.98,77496.03,0.0,0.89402,6e-05,14.02472]
[1777054981201,37.98,77492.22,0.0,0.89379,6e-05,14.04671]
[1777054986236,37.98,77489.02,0.0,0.89359,6e-05,14.06474]
[1777054991271,37.98,77488.79,0.0,0.89358,6e-05,14.06547]
[1777054993285,37.98,77503.75,0.0,0.89453,6e-05,13.97795]
[1777054994293,37.98,77507.58,0.0,0.89477,6e-05,13.95566]
[1777054999328,37.98,77508.52,0.0,0.89482,6e-05,13.95051]
[1777055004363,37.98,77505.98,0.0,0.89466,6e-05,13.96562]
[1777055009397,37.98,77503.18,0.0,0.89448,6e-05,13.98208]
[1777055014433,37.98,77500.87,0.0,0.89436,6e-05,13.99215]
[1777055015440,37.98,77496.65,0.0,0.89409,6e-05,14.01675]
[1777055020475,37.98,77497.07,0.0,0.89412,6e-05,14.01408]
[1777055022489,37.98,77504.05,0.0,0.89456,6e-05,13.97328]
[1777055023496,37.98,77507.65,0.0,0.89479,6e-05,13.95226]
[1777055025510,37.98,77509.44,0.0,0.8949,6e-05,13.94187]
[1777055028533,37.98,77514.81,0.0,0.89523,6e-05,13.91076]
[1777055029539,37.98,77522.09,0.0,0.89568,6e-05,13.86858]
[1777055032561,37.98,77523.59,0.0,0.89577,6e-05,13.86036]
[1777055034575,37.98,77518.62,0.0,0.89546,6e-05,13.88956]
[1777055039610,37.98,77517.77,0.0,0.8954,6e-05,13.89507]
[1777055044645,37.98,77518.88,0.0,0.89547,6e-05,13.88911]
[1777055048673,37.98,77509.27,0.0,0.89486,6e-05,13.94516]
[1777055051038,37.98,77506.74,0.0,0.89471,6e-05,13.95994]
[1777055052701,37.98,77502.04,0.0,0.89441,6e-05,13.98733]
[1777055057735,37.98,77516.04,0.0,0.89529,6e-05,13.90538]
[1777055058742,37.98,77517.99,0.0,0.89541,6e-05,13.89412]
[1777055061764,37.98,77522.12,0.0,0.89567,6e-05,13.86962]
[1777055066802,37.98,77521.29,0.0,0.89563,6e-05,13.87372]
[1777055068816,37.98,77516.96,0.0,0.89536,6e-05,13.89859]
[1777055070830,37.98,77521.37,0.0,0.89564,6e-05,13.87259]
[1777055075865,37.98,77523.84,0.0,0.89582,6e-05,13.85415]
[1777055080900,37.98,77525.22,0.0,0.89592,6e-05,13.84555]
[1777055085935,37.97,77527.85,0.0,0.89608,6e-05,13.82978]
[1777055090970,37.97,77527.45,0.0,0.89606,6e-05,13.83176]
[1777055096007,37.97,77532.02,0.0,0.89635,6e-05,13.80491]
[1777055101048,37.97,77520.98,0.0,0.89566,6e-05,13.86892]
[1777055104096,37.97,77519.36,0.0,0.89557,6e-05,13.87796]
[1777055107118,37.97,77523.21,0.0,0.89581,6e-05,13.85521]
[1777055111146,37.97,77526.59,0.0,0.89602,6e-05,13.83521]
[1777055114167,37.97,77519.52,0.0,0.89559,6e-05,13.87609]
[1777055115174,37.97,77513.67,0.0,0.89522,6e-05,13.91]
[1777055117188,37.97,77508.89,0.0,0.89493,6e-05,13.93746]
[1777055122223,37.97,77510.73,0.0,0.89505,6e-05,13.926]
[1777055125865,37.97,77506.38,0.0,0.89478,6e-05,13.95107]
[1777055131288,37.97,77509.72,0.0,0.89501,6e-05,13.92851]
[1777055133301,37.97,77513.08,0.0,0.89522,6e-05,13.90911]
[1777055137330,37.97,77516.58,0.0,0.89544,6e-05,13.88869]
[1777055142365,37.97,77516.55,0.0,0.89544,6e-05,13.8882]
[1777055146393,37.97,77521.01,0.0,0.89573,6e-05,13.86175]
[1777055147399,37.97,77524.41,0.0,0.89594,6e-05,13.8419]
[1777055151428,37.97,77528.74,0.0,0.89621,6e-05,13.81652]
[1777055152435,37.97,77534.15,0.0,0.89654,6e-05,13.78509]
[1777055153442,37.97,77538.79,0.0,0.89683,6e-05,13.75819]
[1777055154449,37.97,77542.06,0.0,0.89703,6e-05,13.73929]
[1777055159484,37.97,77542.3,0.0,0.89704,6e-05,13.7381]
[1777055162506,37.97,77538.59,0.0,0.89682,6e-05,13.7596]
[1777055163513,37.97,77534.94,0.0,0.89659,6e-05,13.78076]
[1777055168548,37.97,77532.97,0.0,0.89647,6e-05,13.79195]
[1777055169555,37.97,77526.3,0.0,0.89606,6e-05,13.83062]
[1777055172576,37.97,77523.07,0.0,0.89586,6e-05,13.84904]
[1777055177611,37.96,77523.0,0.0,0.89586,6e-05,13.8487]
[1777055182646,37.96,77521.72,0.0,0.89579,6e-05,13.85542]
[1777055188051,37.96,77523.14,0.0,0.89589,6e-05,13.84662]
[1777055188073,37.96,77527.45,0.0,0.89616,6e-05,13.82133]
[1777055193723,37.96,77529.53,0.0,0.89631,6e-05,13.8054]
[1777055196743,37.96,77519.57,0.0,0.89569,6e-05,13.86313]
[1777055198758,37.96,77521.8,0.0,0.89584,6e-05,13.84995]
[1777055200771,37.96,77527.11,0.0,0.89617,6e-05,13.81897]
[1777055201779,37.96,77530.87,0.0,0.8964,6e-05,13.79711]
[1777055206813,37.96,77533.57,0.0,0.89657,6e-05,13.78148]
[1777055207821,37.96,77538.86,0.0,0.89689,6e-05,13.75082]
[1777055208828,37.96,77546.81,0.0,0.89738,6e-05,13.70452]
[1777055210842,37.96,77551.88,0.0,0.8977,6e-05,13.675]
[1777055215877,37.96,77553.59,0.0,0.89781,6e-05,13.66466]
[1777055220912,37.96,77553.74,0.0,0.89782,6e-05,13.66315]
[1777055221919,37.96,77562.5,0.0,0.89836,6e-05,13.61232]
[1777055223934,37.96,77565.79,0.0,0.89856,6e-05,13.59313]
[1777055226953,37.96,77560.23,0.0,0.89823,6e-05,13.62496]
[1777055230982,37.95,77549.87,0.0,0.8976,6e-05,13.6843]
[1777055234003,37.95,77545.72,0.0,0.89735,6e-05,13.70797]
[1777055237024,37.95,77550.28,0.0,0.89763,6e-05,13.68164]
[1777055238031,37.95,77554.51,0.0,0.89789,6e-05,13.65693]
[1777055242059,37.95,77545.26,0.0,0.89733,6e-05,13.71001]
[1777055244073,37.95,77543.22,0.0,0.8972,6e-05,13.72187]
[1777055249108,37.95,77543.01,0.0,0.89719,6e-05,13.72256]
[1777055254144,37.95,77541.25,0.0,0.89712,6e-05,13.72795]
[1777055259179,37.95,77542.32,0.0,0.8972,6e-05,13.72029]
[1777055264213,37.94,77545.25,0.0,0.89739,6e-05,13.70191]
[1777055269249,37.94,77544.19,0.0,0.89734,6e-05,13.70665]
[1777055272269,37.94,77543.5,0.0,0.89731,6e-05,13.70979]
[1777055274284,37.94,77540.53,0.0,0.89713,6e-05,13.72642]
[1777055277305,37.94,77533.54,0.0,0.8967,6e-05,13.76687]
[1777055282341,37.94,77529.33,0.0,0.89645,6e-05,13.79096]
[1777055287376,37.94,77527.28,0.0,0.89633,6e-05,13.80231]
[1777055293418,37.94,77527.69,0.0,0.89636,6e-05,13.79925]
[1777055297446,37.94,77520.38,0.0,0.89591,6e-05,13.8413]
[1777055302481,37.93,77523.26,0.0,0.8961,6e-05,13.82373]
[1777055307516,37.93,77522.79,0.0,0.89608,6e-05,13.82556]
[1777055312552,37.93,77524.28,0.0,0.8962,6e-05,13.81252]
[1777055313559,37.93,77539.28,0.0,0.89713,6e-05,13.72526]
[1777055314566,37.93,77544.04,0.0,0.89742,6e-05,13.69763]
[1777055316584,37.93,77548.17,0.0,0.89768,6e-05,13.67312]
[1777055318598,37.93,77559.55,0.0,0.89838,6e-05,13.60678]
[1777055319605,37.93,77560.95,0.0,0.89847,6e-05,13.59853]
[1777055324639,37.93,77554.49,0.0,0.89808,6e-05,13.63512]
[1777055326654,37.93,77558.88,0.0,0.89836,6e-05,13.60931]
[1777055328668,37.93,77554.4,0.0,0.89809,6e-05,13.63489]
[1777055329675,37.93,77546.43,0.0,0.8976,6e-05,13.68084]
[1777055330682,37.92,77542.86,0.0,0.89738,6e-05,13.70125]
[1777055335717,37.92,77546.24,0.0,0.89759,6e-05,13.68163]
[1777055340752,37.92,77545.84,0.0,0.89757,6e-05,13.68406]
[1777055344779,37.93,77542.02,0.0,0.89733,6e-05,13.70629]
[1777055349815,37.92,77543.61,0.0,0.89744,6e-05,13.69618]
[1777055354850,37.92,77542.48,0.0,0.89738,6e-05,13.70127]
[1777055359885,37.92,77543.67,0.0,0.89746,6e-05,13.69415]
[1777055365927,37.92,77543.92,0.0,0.89747,6e-05,13.69286]
[1777055371968,37.92,77542.51,0.0,0.89741,6e-05,13.69772]
[1777055373983,37.92,77530.23,0.0,0.89665,6e-05,13.76902]
[1777055374990,37.92,77526.86,0.0,0.89644,6e-05,13.78851]
[1777055378010,37.92,77522.44,0.0,0.89617,6e-05,13.81382]
[1777055383046,37.92,77522.33,0.0,0.89617,6e-05,13.81378]
[1777055388081,37.92,77520.59,0.0,0.89607,6e-05,13.82326]
[1777055390095,37.92,77514.57,0.0,0.8957,6e-05,13.85801]
[1777055395130,37.92,77515.8,0.0,0.89578,6e-05,13.84993]
[1777055399159,37.91,77519.85,0.0,0.89604,6e-05,13.82571]
[1777055401173,37.91,77525.12,0.0,0.89637,6e-05,13.79479]
[1777055402180,37.91,77528.83,0.0,0.8966,6e-05,13.77314]
[1777055405201,37.91,77525.04,0.0,0.89637,6e-05,13.79496]
[1777055407215,37.91,77520.83,0.0,0.89611,6e-05,13.81927]
[1777055413257,37.91,77517.48,0.0,0.89591,6e-05,13.83803]
[1777055414264,37.91,77514.2,0.0,0.89571,6e-05,13.857]
[1777055415271,37.91,77510.73,0.0,0.89549,6e-05,13.87705]
[1777055416278,37.91,77506.06,0.0,0.8952,6e-05,13.90408]
[1777055421313,37.91,77509.07,0.0,0.89539,6e-05,13.88676]
[1777055424334,37.91,77516.9,0.0,0.89587,6e-05,13.84124]
[1777055428362,37.91,77521.29,0.0,0.89615,6e-05,13.81515]
[1777055430385,37.91,77528.37,0.0,0.89659,6e-05,13.77376]
[1777055431392,37.91,77532.56,0.0,0.89688,6e-05,13.74594]
[1777055434413,37.91,77536.04,0.0,0.89709,6e-05,13.72539]
[1777055439448,37.91,77539.11,0.0,0.8973,6e-05,13.70617]
[1777055440455,37.91,77545.3,0.0,0.89768,6e-05,13.67002]
[1777055445490,37.9,77546.67,0.0,0.89778,6e-05,13.66111]
[1777055451186,37.9,77546.76,0.0,0.89779,6e-05,13.65984]
[1777055453545,37.9,77542.42,0.0,0.89753,6e-05,13.68426]
[1777055457574,37.9,77546.71,0.0,0.8978,6e-05,13.65851]
[1777055462609,37.9,77548.3,0.0,0.89791,6e-05,13.64839]
[1777055464623,37.9,77551.53,0.0,0.89811,6e-05,13.62936]
[1777055465629,37.9,77555.47,0.0,0.89835,6e-05,13.60642]
[1777055467644,37.9,77563.74,0.0,0.89886,6e-05,13.55838]
[1777055468651,37.9,77569.66,0.0,0.89922,6e-05,13.52415]
[1777055472679,37.9,77573.58,0.0,0.89946,6e-05,13.50161]
[1777055477715,37.9,77575.44,0.0,0.89957,6e-05,13.491]
[1777055479729,37.9,77581.95,0.0,0.89996,6e-05,13.45357]
[1777055483762,37.9,77578.44,0.0,0.89975,6e-05,13.47416]
[1777055484769,37.9,77571.83,0.0,0.89935,6e-05,13.51235]
[1777055488797,37.9,77567.16,0.0,0.89906,6e-05,13.53931]
[1777055492825,37.9,77563.31,0.0,0.89885,6e-05,13.55788]
[1777055494838,37.9,77554.58,0.0,0.89832,6e-05,13.60817]
[1777055499874,37.9,77552.54,0.0,0.8982,6e-05,13.61912]
[1777055504909,37.9,77551.5,0.0,0.89815,6e-05,13.62425]
[1777055509944,37.9,77550.03,0.0,0.89805,6e-05,13.63329]
[1777055514979,37.9,77553.13,0.0,0.89824,6e-05,13.61583]
[1777055520022,37.9,77552.53,0.0,0.8982,6e-05,13.61986]
[1777055521024,37.9,77548.67,0.0,0.89796,6e-05,13.64232]
[1777055526059,37.9,77550.4,0.0,0.89806,6e-05,13.63266]
[1777055528075,37.9,77555.95,0.0,0.8984,6e-05,13.6007]
[1777055529082,37.9,77566.18,0.0,0.89903,6e-05,13.54135]
[1777055531096,37.9,77560.26,0.0,0.89867,6e-05,13.57521]
[1777055534117,37.9,77565.94,0.0,0.89902,6e-05,13.54202]
[1777055536132,37.9,77571.15,0.0,0.89934,6e-05,13.5118]
[1777055538146,37.9,77575.22,0.0,0.89958,6e-05,13.48827]
[1777055543181,37.9,77579.05,0.0,0.89982,6e-05,13.46623]
[1777055548215,37.9,77584.87,0.0,0.90017,6e-05,13.43295]
[1777055553251,37.9,77581.12,0.0,0.89995,6e-05,13.45171]
[1777055554258,37.9,77576.56,0.0,0.89968,6e-05,13.47808]
[1777055559293,37.9,77574.76,0.0,0.89957,6e-05,13.48858]
[1777055564328,37.9,77568.38,0.0,0.89918,6e-05,13.52546]
[1777055565335,37.9,77561.45,0.0,0.89876,6e-05,13.56545]
[1777055567349,37.9,77554.78,0.0,0.89835,6e-05,13.6038]
[1777055568356,37.9,77558.2,0.0,0.89856,6e-05,13.58386]
[1777055570370,37.9,77554.61,0.0,0.89835,6e-05,13.60436]
[1777055571376,37.9,77558.34,0.0,0.89858,6e-05,13.58263]
[1777055576412,37.9,77557.43,0.0,0.89853,6e-05,13.58736]
[1777055581447,37.9,77555.85,0.0,0.89844,6e-05,13.59589]
[1777055586482,37.89,77555.43,0.0,0.89842,6e-05,13.59777]
[1777055588496,37.89,77551.53,0.0,0.89818,6e-05,13.62012]
[1777055593531,37.89,77557.18,0.0,0.89853,6e-05,13.58665]
[1777055598287,37.89,77558.47,0.0,0.89862,6e-05,13.57883]
[1777055598566,37.89,77558.39,0.0,0.89861,6e-05,13.57921]
[1777055602376,37.89,77558.31,0.0,0.89861,6e-05,13.57943]
[1777055602594,37.89,77561.1,0.0,0.89878,6e-05,13.56322]
[1777055603601,37.89,77565.17,0.0,0.89903,6e-05,13.53964]
[1777055608636,37.89,77566.3,0.0,0.8991,6e-05,13.533]
[1777055610650,37.89,77571.78,0.0,0.89943,6e-05,13.50133]
[1777055612664,37.89,77576.65,0.0,0.89975,6e-05,13.46994]
[1777055613676,37.89,77580.27,0.0,0.89997,6e-05,13.44916]
[1777055617704,37.89,77573.98,0.0,0.89958,6e-05,13.48595]
[1777055622739,37.89,77574.32,0.0,0.8996,6e-05,13.48444]
[1777055624753,37.89,77569.85,0.0,0.89932,6e-05,13.51042]
[1777055630795,37.89,77571.01,0.0,0.89939,6e-05,13.50413]
[1777055635830,37.89,77571.89,0.0,0.89944,6e-05,13.49948]
[1777055640865,37.9,77573.16,0.0,0.89951,6e-05,13.49261]
[1777055644893,37.9,77578.0,0.0,0.8998,6e-05,13.46519]
[1777055646907,37.9,77585.43,0.0,0.90024,6e-05,13.42271]
[1777055649934,37.9,77595.63,0.0,0.90085,6e-05,13.36468]
[1777055651042,37.9,77595.63,0.0,0.90085,6e-05,13.36468]
[1777055651091,37.9,77595.63,0.0,0.90085,6e-05,13.36468]
[1777055651278,37.9,77595.63,0.0,0.90085,6e-05,13.36468]
[1777055651283,37.9,77597.27,0.0,0.90094,6e-05,13.35587]
[1777055652955,37.9,77591.87,0.0,0.90062,6e-05,13.38721]
[1777055657989,37.9,77594.33,0.0,0.90075,6e-05,13.37438]
[1777055661013,37.9,77598.64,0.0,0.901,6e-05,13.35046]
[1777055664035,37.9,77602.02,0.0,0.9012,6e-05,13.33131]
[1777055669084,37.91,77612.26,0.0,0.90179,6e-05,13.2743]
[1777055671099,37.91,77620.21,0.0,0.90229,6e-05,13.22547]
[1777055672106,37.91,77625.1,0.0,0.90258,6e-05,13.19726]
[1777055674120,37.91,77621.56,0.0,0.90237,6e-05,13.21722]
[1777055676291,37.91,77621.21,0.0,0.90235,6e-05,13.21908]
[1777055676377,37.91,77617.96,0.0,0.90216,6e-05,13.23735]
[1777055677140,37.91,77611.93,0.0,0.90181,6e-05,13.27189]
[1777055679156,37.9,77607.73,0.0,0.90156,6e-05,13.29551]
[1777055681205,37.9,77607.17,0.0,0.90153,6e-05,13.29877]
[1777055681274,37.9,77607.17,0.0,0.90153,6e-05,13.29877]
[1777055681306,37.9,77607.3,0.0,0.90154,6e-05,13.29777]
[1777055685198,37.9,77612.7,0.0,0.90187,6e-05,13.26596]
[1777055690233,37.9,77609.42,0.0,0.90168,6e-05,13.28346]
[1777055690780,37.9,77609.42,0.0,0.90168,6e-05,13.28346]
[1777055691019,37.9,77609.42,0.0,0.90168,6e-05,13.28346]
[1777055696275,37.9,77610.48,0.0,0.90177,6e-05,13.27541]
[1777055698292,37.9,77605.06,0.0,0.90145,6e-05,13.30621]
[1777055699989,37.9,77606.32,0.0,0.90153,6e-05,13.29837]
[1777055700024,37.9,77606.32,0.0,0.90153,6e-05,13.29837]
[1777055700155,37.9,77606.32,0.0,0.90153,6e-05,13.29837]
[1777055700280,37.9,77606.32,0.0,0.90153,6e-05,13.29837]
[1777055700306,37.9,77605.9,0.0,0.90151,6e-05,13.30046]
[1777055705341,37.89,77604.82,0.0,0.90146,6e-05,13.30501]
[1777055707984,37.89,77608.49,0.0,0.90168,6e-05,13.28331]
[1777055708025,37.89,77608.49,0.0,0.90168,6e-05,13.28331]
[1777055708363,37.89,77614.74,0.0,0.90206,6e-05,13.24718]
[1777055709379,37.89,77624.32,0.0,0.90263,6e-05,13.19208]
[1777055710381,37.89,77628.89,0.0,0.9029,6e-05,13.16579]
[1777055713176,37.89,77628.12,0.0,0.90286,6e-05,13.16993]
[1777055713272,37.89,77628.12,0.0,0.90286,6e-05,13.16993]
[1777055713290,37.89,77628.12,0.0,0.90286,6e-05,13.16993]
[1777055713521,37.89,77628.12,0.0,0.90286,6e-05,13.16993]
[1777055713607,37.89,77629.81,0.0,0.90296,6e-05,13.16015]
[1777055715416,37.89,77635.17,0.0,0.90328,6e-05,13.12934]
[1777055719201,37.89,77638.94,0.0,0.9035,6e-05,13.10767]
[1777055719270,37.89,77638.94,0.0,0.9035,6e-05,13.10767]
[1777055723472,37.89,77631.58,0.0,0.90307,6e-05,13.14955]
[1777055724479,37.89,77626.48,0.0,0.90277,6e-05,13.1786]
[1777055724896,37.89,77626.48,0.0,0.90277,6e-05,13.1786]
[1777055724974,37.89,77626.48,0.0,0.90277,6e-05,13.1786]
[1777055725027,37.89,77626.48,0.0,0.90277,6e-05,13.1786]
[1777055725486,37.89,77626.22,0.0,0.90276,6e-05,13.17995]
[1777055730521,37.89,77625.92,0.0,0.90275,6e-05,13.18091]
[1777055732535,37.89,77610.73,0.0,0.90187,6e-05,13.26418]
[1777055733542,37.89,77608.58,0.0,0.90174,6e-05,13.27622]
[1777055735453,37.89,77608.55,0.0,0.90174,6e-05,13.27642]
[1777055735530,37.89,77608.55,0.0,0.90174,6e-05,13.27642]
[1777055735573,37.89,77608.55,0.0,0.90174,6e-05,13.27642]
[1777055735770,37.89,77608.55,0.0,0.90174,6e-05,13.27642]
[1777055735605,37.89,77608.35,0.0,0.90173,6e-05,13.27759]
[1777055741598,37.89,77608.11,0.0,0.90171,6e-05,13.27907]
[1777055744618,37.89,77613.28,0.0,0.90202,6e-05,13.2495]
[1777055744805,37.89,77613.28,0.0,0.90202,6e-05,13.2495]
[1777055745020,37.89,77613.28,0.0,0.90202,6e-05,13.2495]
[1777055750661,37.88,77618.74,0.0,0.90236,6e-05,13.21668]
[1777055755043,37.88,77618.03,0.0,0.90233,6e-05,13.21976]
[1777055755270,37.88,77618.03,0.0,0.90233,6e-05,13.21976]
[1777055755491,37.88,77618.03,0.0,0.90233,6e-05,13.21976]
[1777055755523,37.88,77618.03,0.0,0.90233,6e-05,13.21976]
[1777055755695,37.88,77617.23,0.0,0.90228,6e-05,13.2241]
[1777055760731,37.88,77614.33,0.0,0.90212,6e-05,13.23944]
[1777055762330,37.88,77613.39,0.0,0.90207,6e-05,13.24456]
[1777055762528,37.88,77613.39,0.0,0.90207,6e-05,13.24456]
[1777055763752,37.88,77603.76,0.0,0.9015,6e-05,13.29921]
[1777055764057,37.88,77603.76,0.0,0.9015,6e-05,13.29921]
[1777055764268,37.88,77603.76,0.0,0.9015,6e-05,13.29921]
[1777055764759,37.88,77604.52,0.0,0.90155,6e-05,13.29483]
[1777055765381,37.88,77604.52,0.0,0.90155,6e-05,13.29483]
[1777055765528,37.88,77604.52,0.0,0.90155,6e-05,13.29483]
[1777055769727,37.88,77601.75,0.0,0.90138,6e-05,13.31068]
[1777055769778,37.88,77601.75,0.0,0.90138,6e-05,13.31068]
[1777055769909,37.88,77598.3,0.0,0.90118,6e-05,13.33048]
[1777055770024,37.88,77598.3,0.0,0.90118,6e-05,13.33048]
[1777055770801,37.88,77595.49,0.0,0.90101,6e-05,13.34658]
[1777055775837,37.88,77595.94,0.0,0.90104,6e-05,13.34362]
[1777055777811,37.88,77595.94,0.0,0.90104,6e-05,13.34362]
[1777055778024,37.88,77594.73,0.0,0.90097,6e-05,13.35051]
[1777055778090,37.88,77600.34,0.0,0.9013,6e-05,13.3182]
[1777055782641,37.88,77603.7,0.0,0.90151,6e-05,13.29854]
[1777055782788,37.88,77603.7,0.0,0.90151,6e-05,13.29854]
[1777055783144,37.88,77600.71,0.0,0.90133,6e-05,13.3157]
[1777055783274,37.88,77600.71,0.0,0.90133,6e-05,13.3157]
[1777055783371,37.88,77596.63,0.0,0.90109,6e-05,13.3391]
[1777055787318,37.88,77595.63,0.0,0.90103,6e-05,13.34471]
[1777055787526,37.88,77595.63,0.0,0.90103,6e-05,13.34471]
[1777055790032,37.87,77596.32,0.0,0.90107,6e-05,13.34062]
[1777055790277,37.87,77596.32,0.0,0.90107,6e-05,13.34062]
[1777055790801,37.87,77596.32,0.0,0.90107,6e-05,13.34062]
[1777055791020,37.87,77600.59,0.0,0.90133,6e-05,13.31604]
[1777055791120,37.87,77605.83,0.0,0.90166,6e-05,13.28257]
[1777055796985,37.87,77607.86,0.0,0.90179,6e-05,13.27063]
[1777055800659,37.87,77608.45,0.0,0.90183,6e-05,13.2667]
[1777055800774,37.87,77608.45,0.0,0.90183,6e-05,13.2667]
[1777055803229,37.87,77611.92,0.0,0.90204,6e-05,13.24604]
[1777055803278,37.87,77611.92,0.0,0.90204,6e-05,13.24604]
[1777055803379,37.87,77612.55,0.0,0.90208,6e-05,13.24196]
[1777055804989,37.87,77613.52,0.0,0.90214,6e-05,13.2364]
[1777055805029,37.87,77613.52,0.0,0.90214,6e-05,13.2364]
[1777055808935,37.87,77611.33,0.0,0.90202,6e-05,13.248]
[1777055809023,37.87,77611.33,0.0,0.90202,6e-05,13.248]
[1777055809072,37.87,77606.07,0.0,0.90171,6e-05,13.27792]
[1777055810001,37.87,77606.07,0.0,0.90171,6e-05,13.27792]
[1777055810022,37.87,77606.07,0.0,0.90171,6e-05,13.27792]
[1777055814656,37.87,77603.06,0.0,0.90154,6e-05,13.29396]
[1777055814775,37.87,77603.06,0.0,0.90154,6e-05,13.29396]
[1777055814857,37.87,77601.06,0.0,0.90143,6e-05,13.3048]
[1777055818275,37.86,77600.11,0.0,0.90138,6e-05,13.30959]
[1777055820571,37.86,77605.22,0.0,0.90169,6e-05,13.2796]
[1777055820769,37.86,77605.22,0.0,0.90169,6e-05,13.2796]
[1777055820805,37.86,77605.07,0.0,0.90169,6e-05,13.2799]
[1777055822164,37.86,77610.48,0.0,0.90201,6e-05,13.2486]
[1777055825348,37.86,77612.74,0.0,0.90215,6e-05,13.23519]
[1777055825507,37.86,77612.74,0.0,0.90215,6e-05,13.23519]
[1777055825520,37.86,77612.74,0.0,0.90215,6e-05,13.23519]
[1777055825621,37.86,77613.61,0.0,0.90221,6e-05,13.22977]
[1777055829876,37.86,77613.64,0.0,0.90221,6e-05,13.22918]
[1777055829938,37.86,77613.97,0.0,0.90224,6e-05,13.22707]
[1777055830023,37.86,77613.97,0.0,0.90224,6e-05,13.22707]
[1777055830220,37.86,77615.03,0.0,0.9023,6e-05,13.22079]
[1777055835053,37.86,77616.13,0.0,0.90237,6e-05,13.21387]
[1777055835116,37.86,77616.13,0.0,0.90237,6e-05,13.21387]
[1777055835276,37.86,77616.13,0.0,0.90237,6e-05,13.21387]
[1777055835316,37.86,77615.69,0.0,0.90235,6e-05,13.216]
[1777055841297,37.85,77615.18,0.0,0.90233,6e-05,13.21768]
[1777055846332,37.85,77615.25,0.0,0.90235,6e-05,13.21622]
[1777055847126,37.85,77615.25,0.0,0.90235,6e-05,13.21622]
[1777055847183,37.85,77615.25,0.0,0.90235,6e-05,13.21622]
[1777055847274,37.85,77615.25,0.0,0.90235,6e-05,13.21622]
[1777055847339,37.85,77615.21,0.0,0.90235,6e-05,13.21624]
[1777055853381,37.85,77612.15,0.0,0.9022,6e-05,13.22901]
[1777055855233,37.85,77614.07,0.0,0.90232,6e-05,13.21777]
[1777055855276,37.85,77614.07,0.0,0.90232,6e-05,13.21777]
[1777055855321,37.85,77614.07,0.0,0.90232,6e-05,13.21777]
[1777055855546,37.85,77614.07,0.0,0.90232,6e-05,13.21777]
[1777055855640,37.85,77620.68,0.0,0.90271,6e-05,13.17945]
[1777055857409,37.85,77634.1,0.0,0.90351,6e-05,13.10255]
[1777055858416,37.85,77633.07,0.0,0.90345,6e-05,13.10825]
[1777055859137,37.85,77633.07,0.0,0.90345,6e-05,13.10825]
[1777055861256,37.85,77625.74,0.0,0.90302,6e-05,13.15]
[1777055862322,37.85,77625.46,0.0,0.903,6e-05,13.15148]
[1777055862522,37.85,77625.46,0.0,0.903,6e-05,13.15148]
[1777055862623,37.85,77626.37,0.0,0.90306,6e-05,13.14616]
[1777055864291,37.85,77624.01,0.0,0.90292,6e-05,13.15954]
[1777055864525,37.85,77624.01,0.0,0.90292,6e-05,13.15954]
[1777055870502,37.85,77624.95,0.0,0.90298,6e-05,13.15325]
[1777055875537,37.84,77625.06,0.0,0.903,6e-05,13.15199]
[1777055876086,37.84,77625.06,0.0,0.903,6e-05,13.15199]
[1777055876277,37.84,77625.06,0.0,0.903,6e-05,13.15199]
[1777055876285,37.84,77625.06,0.0,0.903,6e-05,13.15199]
[1777055876522,37.84,77625.06,0.0,0.903,6e-05,13.15199]
[1777055876620,37.84,77625.06,0.0,0.903,6e-05,13.15186]
[1777055879565,37.84,77617.58,0.0,0.90256,6e-05,13.19425]
[1777055881588,37.84,77615.67,0.0,0.90245,6e-05,13.205]
[1777055884603,37.84,77621.19,0.0,0.90278,6e-05,13.17263]
[1777055885735,37.84,77621.19,0.0,0.90278,6e-05,13.17263]
[1777055885859,37.84,77625.94,0.0,0.90307,6e-05,13.14529]
[1777055886623,37.84,77659.43,0.0,0.90503,6e-05,12.95418]
[1777055887630,37.84,77659.99,0.0,0.90506,6e-05,12.95117]
[1777055892672,37.84,77660.38,0.0,0.90508,6e-05,12.94992]
[1777055897707,37.85,77662.7,0.0,0.9052,6e-05,12.93781]
[1777055902742,37.85,77660.58,0.0,0.90507,6e-05,12.95097]
[1777055907708,37.85,77657.69,0.0,0.90489,6e-05,12.96823]
[1777055907771,37.85,77657.69,0.0,0.90489,6e-05,12.96823]
[1777055907772,37.85,77657.69,0.0,0.90489,6e-05,12.96823]
[1777055907778,37.85,77656.91,0.0,0.90484,6e-05,12.97284]
[1777055908027,37.85,77656.91,0.0,0.90484,6e-05,12.97284]
[1777055914559,37.85,77650.42,0.0,0.90448,6e-05,13.00731]
[1777055914773,37.85,77650.42,0.0,0.90448,6e-05,13.00731]
[1777055916841,37.85,77641.45,0.0,0.90395,6e-05,13.05876]
[1777055917100,37.85,77641.45,0.0,0.90395,6e-05,13.05876]
[1777055917279,37.85,77641.45,0.0,0.90395,6e-05,13.05876]
[1777055917848,37.85,77645.65,0.0,0.90419,6e-05,13.03486]
[1777055918802,37.85,77645.65,0.0,0.90419,6e-05,13.03486]
[1777055919022,37.85,77644.19,0.0,0.90411,6e-05,13.04326]
[1777055923934,37.85,77641.79,0.0,0.90396,6e-05,13.05726]
[1777055923975,37.85,77641.79,0.0,0.90396,6e-05,13.05726]
[1777055924022,37.85,77642.4,0.0,0.904,6e-05,13.05384]
[1777055924897,37.85,77639.32,0.0,0.90382,6e-05,13.07148]
[1777055926920,37.85,77638.36,0.0,0.90376,6e-05,13.07699]
[1777055927026,37.85,77639.86,0.0,0.90385,6e-05,13.06846]
[1777055927870,37.85,77639.86,0.0,0.90385,6e-05,13.06846]
[1777055927918,37.85,77639.28,0.0,0.90381,6e-05,13.07181]
[1777055928022,37.85,77639.28,0.0,0.90381,6e-05,13.07181]
[1777055928925,37.85,77644.67,0.0,0.90413,6e-05,13.04111]
[1777055930674,37.85,77647.72,0.0,0.90431,6e-05,13.02381]
[1777055930783,37.85,77647.72,0.0,0.90431,6e-05,13.02381]
[1777055930940,37.85,77644.71,0.0,0.90413,6e-05,13.04107]
[1777055931886,37.85,77644.71,0.0,0.90413,6e-05,13.04107]
[1777055931947,37.85,77639.92,0.0,0.90385,6e-05,13.06847]
[1777055932025,37.85,77639.92,0.0,0.90385,6e-05,13.06847]
[1777055937989,37.85,77637.72,0.0,0.90372,6e-05,13.08123]
[1777055938693,37.85,77637.72,0.0,0.90372,6e-05,13.08123]
[1777055938771,37.85,77637.72,0.0,0.90372,6e-05,13.08123]
[1777055938996,37.85,77636.62,0.0,0.90365,6e-05,13.08754]
[1777055941261,37.85,77636.19,0.0,0.90362,6e-05,13.09001]
[1777055941272,37.85,77636.19,0.0,0.90362,6e-05,13.09001]
[1777055944034,37.85,77628.86,0.0,0.90319,6e-05,13.13194]
[1777055945273,37.85,77628.86,0.0,0.90319,6e-05,13.13194]
[1777055945512,37.85,77628.86,0.0,0.90319,6e-05,13.13194]
[1777055945522,37.85,77628.86,0.0,0.90319,6e-05,13.13194]
[1777055945776,37.85,77628.86,0.0,0.90319,6e-05,13.13194]
[1777055945795,37.85,77626.79,0.0,0.90307,6e-05,13.14367]
[1777055951784,37.85,77628.43,0.0,0.90318,6e-05,13.13322]
[1777055952023,37.85,77628.33,0.0,0.90317,6e-05,13.13361]
[1777055956478,37.85,77622.49,0.0,0.90283,6e-05,13.16677]
[1777055956527,37.85,77622.49,0.0,0.90283,6e-05,13.16677]
[1777055956621,37.85,77620.18,0.0,0.9027,6e-05,13.17973]
[1777055957604,37.85,77620.18,0.0,0.9027,6e-05,13.17973]
[1777055957778,37.85,77620.18,0.0,0.9027,6e-05,13.17973]
[1777055963167,37.85,77619.13,0.0,0.90264,6e-05,13.1848]
[1777055964236,37.85,77619.13,0.0,0.90264,6e-05,13.1848]
[1777055964272,37.85,77619.13,0.0,0.90264,6e-05,13.1848]
[1777055964452,37.85,77619.13,0.0,0.90264,6e-05,13.1848]
[1777055964525,37.85,77619.13,0.0,0.90264,6e-05,13.1848]
[1777055964553,37.85,77619.04,0.0,0.90264,6e-05,13.18499]
[1777055968755,37.85,77616.29,0.0,0.90248,6e-05,13.2004]
[1777055968772,37.85,77616.29,0.0,0.90248,6e-05,13.2004]
[1777055972916,37.85,77610.94,0.0,0.90219,6e-05,13.22682]
[1777055973021,37.85,77610.94,0.0,0.90219,6e-05,13.22682]
[1777055973017,37.85,77606.45,0.0,0.90193,6e-05,13.25208]
[1777055973331,37.85,77606.45,0.0,0.90193,6e-05,13.25208]
[1777055973525,37.85,77606.45,0.0,0.90193,6e-05,13.25208]
[1777055973536,37.84,77604.37,0.0,0.90181,6e-05,13.26373]
[1777055978609,37.84,77607.52,0.0,0.90201,6e-05,13.24479]
[1777055978772,37.84,77607.52,0.0,0.90201,6e-05,13.24479]
[1777055984317,37.84,77606.22,0.0,0.90195,6e-05,13.25042]
[1777055989352,37.84,77601.97,0.0,0.90171,6e-05,13.27335]
[1777055993528,37.84,77598.08,0.0,0.90149,6e-05,13.29442]
[1777055993593,37.84,77591.4,0.0,0.90109,6e-05,13.33277]
[1777055994387,37.84,77577.17,0.0,0.90023,6e-05,13.41475]
[1777055995394,37.84,77573.09,0.0,0.89998,6e-05,13.43845]
[1777055997507,37.84,77570.52,0.0,0.89982,6e-05,13.45341]
[1777055997532,37.84,77570.52,0.0,0.89982,6e-05,13.45341]
[1777055997609,37.84,77569.85,0.0,0.89978,6e-05,13.45746]
[1777056002658,37.84,77571.6,0.0,0.89989,6e-05,13.44758]
[1777056002770,37.84,77571.6,0.0,0.89989,6e-05,13.44758]
[1777056007114,37.84,77573.8,0.0,0.90001,6e-05,13.43537]
[1777056007481,37.84,77574.56,0.0,0.90006,6e-05,13.43107]
[1777056009551,37.84,77574.58,0.0,0.90006,6e-05,13.43108]
[1777056012516,37.84,77583.3,0.0,0.90058,6e-05,13.38108]
[1777056014531,37.84,77590.7,0.0,0.90102,6e-05,13.3389]
[1777056017568,37.84,77592.25,0.0,0.90112,6e-05,13.33018]
[1777056017768,37.84,77592.25,0.0,0.90112,6e-05,13.33018]
[1777056020664,37.84,77594.68,0.0,0.90126,6e-05,13.31608]
[1777056020775,37.84,77594.68,0.0,0.90126,6e-05,13.31608]
[1777056020876,37.84,77592.32,0.0,0.90112,6e-05,13.32959]
[1777056021840,37.84,77592.32,0.0,0.90112,6e-05,13.32959]
[1777056022023,37.84,77592.32,0.0,0.90112,6e-05,13.32959]
[1777056023594,37.84,77604.7,0.0,0.90186,6e-05,13.25837]
[1777056025124,37.84,77606.08,0.0,0.90195,6e-05,13.25042]
[1777056025278,37.84,77606.08,0.0,0.90195,6e-05,13.25042]
[1777056025608,37.84,77605.84,0.0,0.90194,6e-05,13.25155]
[1777056027622,37.84,77600.39,0.0,0.90161,6e-05,13.28238]
[1777056030563,37.84,77597.13,0.0,0.90143,6e-05,13.30033]
[1777056030773,37.84,77597.13,0.0,0.90143,6e-05,13.30033]
[1777056032531,37.84,77593.54,0.0,0.90124,6e-05,13.317]
[1777056032783,37.84,77593.54,0.0,0.90124,6e-05,13.317]
[1777056032862,37.84,77589.18,0.0,0.90097,6e-05,13.34242]
[1777056035515,37.84,77587.56,0.0,0.90087,6e-05,13.35233]
[1777056035773,37.84,77587.56,0.0,0.90087,6e-05,13.35233]
[1777056040677,37.84,77587.98,0.0,0.90089,6e-05,13.35038]
[1777056040779,37.84,77587.98,0.0,0.90089,6e-05,13.35038]
[1777056040881,37.84,77590.06,0.0,0.90102,6e-05,13.33837]
[1777056041931,37.84,77590.06,0.0,0.90102,6e-05,13.33837]
[1777056042022,37.84,77590.06,0.0,0.90102,6e-05,13.33837]
[1777056043745,37.84,77585.03,0.0,0.90071,6e-05,13.36727]
[1777056045615,37.84,77583.79,0.0,0.90064,6e-05,13.37435]
[1777056045770,37.84,77583.79,0.0,0.90064,6e-05,13.37435]
[1777056045843,37.84,77581.83,0.0,0.90052,6e-05,13.38557]
[1777056051804,37.84,77582.67,0.0,0.90057,6e-05,13.38078]
[1777056054568,37.84,77583.66,0.0,0.90063,6e-05,13.3752]
[1777056054774,37.84,77583.66,0.0,0.90063,6e-05,13.3752]
[1777056059862,37.84,77584.62,0.0,0.90067,6e-05,13.37105]
[1777056063672,37.84,77585.41,0.0,0.90072,6e-05,13.36654]
[1777056063771,37.84,77585.41,0.0,0.90072,6e-05,13.36654]
[1777056063890,37.84,77585.5,0.0,0.90073,6e-05,13.36594]
[1777056065665,37.84,77584.37,0.0,0.90066,6e-05,13.37236]
[1777056065775,37.84,77584.37,0.0,0.90066,6e-05,13.37236]
[1777056066911,37.84,77578.13,0.0,0.90029,6e-05,13.40813]
[1777056067579,37.84,77578.13,0.0,0.90029,6e-05,13.40813]
[1777056067772,37.84,77578.13,0.0,0.90029,6e-05,13.40813]
[1777056067918,37.84,77571.69,0.0,0.89989,6e-05,13.44545]
[1777056070306,37.84,77570.6,0.0,0.89983,6e-05,13.45196]
[1777056070522,37.84,77570.6,0.0,0.89983,6e-05,13.45196]
[1777056074356,37.84,77565.52,0.0,0.89951,6e-05,13.48165]
[1777056074525,37.84,77565.52,0.0,0.89951,6e-05,13.48165]
[1777056074622,37.84,77565.52,0.0,0.89951,6e-05,13.48165]
[1777056074772,37.84,77565.52,0.0,0.89951,6e-05,13.48165]
[1777056074968,37.84,77565.63,0.0,0.89952,6e-05,13.48108]
[1777056081009,37.84,77561.97,0.0,0.89929,6e-05,13.50266]
[1777056083373,37.84,77561.99,0.0,0.89929,6e-05,13.50262]
[1777056083525,37.84,77561.99,0.0,0.89929,6e-05,13.50262]
[1777056084030,37.84,77561.9,0.0,0.89929,6e-05,13.50319]
[1777056085242,37.84,77561.97,0.0,0.89929,6e-05,13.50283]
[1777056085281,37.84,77561.97,0.0,0.89929,6e-05,13.50283]
[1777056090974,37.84,77559.23,0.0,0.89912,6e-05,13.51886]
[1777056091021,37.84,77559.23,0.0,0.89912,6e-05,13.51886]
[1777056091079,37.84,77558.24,0.0,0.89908,6e-05,13.52121]
[1777056091822,37.84,77558.24,0.0,0.89908,6e-05,13.52121]
[1777056092025,37.84,77558.24,0.0,0.89908,6e-05,13.52121]
[1777056097121,37.84,77560.27,0.0,0.8992,6e-05,13.50967]
[1777056100190,37.84,77559.9,0.0,0.89918,6e-05,13.51188]
[1777056100275,37.84,77559.9,0.0,0.89918,6e-05,13.51188]
[1777056101149,37.84,77559.88,0.0,0.89918,6e-05,13.51201]
[1777056101369,37.84,77559.88,0.0,0.89918,6e-05,13.51201]
[1777056101522,37.84,77559.88,0.0,0.89918,6e-05,13.51201]
[1777056106908,37.84,77556.31,0.0,0.89896,6e-05,13.53263]
[1777056107020,37.84,77556.31,0.0,0.89896,6e-05,13.53263]
[1777056107122,37.84,77554.9,0.0,0.89888,6e-05,13.5407]
[1777056109061,37.84,77553.55,0.0,0.8988,6e-05,13.54851]
[1777056109275,37.84,77553.28,0.0,0.89878,6e-05,13.54993]
[1777056113677,37.84,77552.64,0.0,0.89874,6e-05,13.55341]
[1777056113772,37.84,77552.64,0.0,0.89874,6e-05,13.55341]
[1777056113778,37.84,77551.27,0.0,0.89866,6e-05,13.56116]
[1777056115165,37.84,77551.27,0.0,0.89866,6e-05,13.56116]
[1777056115275,37.84,77551.51,0.0,0.89868,6e-05,13.55977]
[1777056118268,37.84,77546.29,0.0,0.89836,6e-05,13.58961]
[1777056120215,37.84,77546.24,0.0,0.89836,6e-05,13.58975]
[1777056120278,37.84,77546.24,0.0,0.89836,6e-05,13.58975]
[1777056120782,37.84,77546.24,0.0,0.89836,6e-05,13.58975]
[1777056121030,37.84,77546.24,0.0,0.89836,6e-05,13.58975]
[1777056121111,37.84,77546.54,0.0,0.89838,6e-05,13.58772]
[1777056121289,37.84,77550.99,0.0,0.89865,6e-05,13.56194]
[1777056124183,37.84,77552.45,0.0,0.89874,6e-05,13.55338]
[1777056124283,37.84,77551.48,0.0,0.89868,6e-05,13.5589]
[1777056128688,37.84,77550.46,0.0,0.89863,6e-05,13.56442]
[1777056128778,37.84,77550.46,0.0,0.89863,6e-05,13.56442]
[1777056129740,37.84,77550.29,0.0,0.89862,6e-05,13.56518]
[1777056129793,37.84,77550.29,0.0,0.89862,6e-05,13.56518]
[1777056131811,37.84,77550.38,0.0,0.89862,6e-05,13.56454]
[1777056131865,37.84,77550.38,0.0,0.89862,6e-05,13.56454]
[1777056132025,37.84,77550.38,0.0,0.89862,6e-05,13.56454]
[1777056132120,37.84,77557.33,0.0,0.89905,6e-05,13.52415]
[1777056132366,37.84,77566.08,0.0,0.89958,6e-05,13.47356]
[1777056133373,37.84,77567.15,0.0,0.89965,6e-05,13.46741]
[1777056135387,37.84,77575.21,0.0,0.90014,6e-05,13.42098]
[1777056136394,37.84,77581.83,0.0,0.90054,6e-05,13.38293]
[1777056141430,37.84,77579.94,0.0,0.90042,6e-05,13.39406]
[1777056143238,37.84,77582.78,0.0,0.90059,6e-05,13.37786]
[1777056143282,37.84,77582.78,0.0,0.90059,6e-05,13.37786]
[1777056143343,37.84,77582.78,0.0,0.90059,6e-05,13.37786]
[1777056146470,37.84,77583.55,0.0,0.90063,6e-05,13.37366]
[1777056146526,37.84,77583.55,0.0,0.90063,6e-05,13.37366]
[1777056147891,37.84,77583.85,0.0,0.90065,6e-05,13.37179]
[1777056147943,37.84,77583.85,0.0,0.90065,6e-05,13.37179]
[1777056148021,37.84,77583.85,0.0,0.90065,6e-05,13.37179]
[1777056148118,37.84,77582.61,0.0,0.90058,6e-05,13.37864]
[1777056148479,37.84,77579.09,0.0,0.90037,6e-05,13.39892]
[1777056150493,37.84,77575.66,0.0,0.90016,6e-05,13.41899]
[1777056151244,37.84,77575.66,0.0,0.90016,6e-05,13.41899]
[1777056151276,37.84,77575.66,0.0,0.90016,6e-05,13.41899]
[1777056151529,37.84,77575.66,0.0,0.90016,6e-05,13.41899]
[1777056151563,37.84,77571.78,0.0,0.89994,6e-05,13.4381]
[1777056154521,37.84,77567.95,0.0,0.89971,6e-05,13.46047]
[1777056159556,37.84,77569.32,0.0,0.89979,6e-05,13.45284]
[1777056164708,37.84,77570.47,0.0,0.89986,6e-05,13.44641]
[1777056164778,37.84,77570.47,0.0,0.89986,6e-05,13.44641]
[1777056170633,37.84,77569.35,0.0,0.89978,6e-05,13.45331]
[1777056172642,37.84,77569.14,0.0,0.89977,6e-05,13.45458]
[1777056172665,37.84,77569.14,0.0,0.89977,6e-05,13.45458]
[1777056172781,37.84,77569.14,0.0,0.89977,6e-05,13.45458]
[1777056177682,37.84,77563.11,0.0,0.8994,6e-05,13.4898]
[1777056179865,37.84,77565.64,0.0,0.89955,6e-05,13.47525]
[1777056180012,37.84,77565.64,0.0,0.89955,6e-05,13.47525]
[1777056180281,37.84,77565.55,0.0,0.89955,6e-05,13.47583]
[1777056185886,37.84,77566.13,0.0,0.89958,6e-05,13.47265]
[1777056185938,37.84,77566.13,0.0,0.89958,6e-05,13.47265]
[1777056186025,37.84,77566.13,0.0,0.89958,6e-05,13.47265]
[1777056190774,37.84,77551.11,0.0,0.89866,6e-05,13.5599]
[1777056191781,37.84,77550.98,0.0,0.89865,6e-05,13.56064]
[1777056192751,37.84,77550.98,0.0,0.89865,6e-05,13.56064]
[1777056192755,37.84,77550.98,0.0,0.89865,6e-05,13.56064]
[1777056192774,37.84,77550.98,0.0,0.89865,6e-05,13.56064]
[1777056197823,37.84,77548.71,0.0,0.89852,6e-05,13.57335]
[1777056202858,37.84,77548.61,0.0,0.89852,6e-05,13.57342]
[1777056206885,37.84,77552.72,0.0,0.89877,6e-05,13.54922]
[1777056207394,37.84,77552.72,0.0,0.89877,6e-05,13.54922]
[1777056207409,37.84,77552.72,0.0,0.89877,6e-05,13.54922]
[1777056207524,37.84,77552.72,0.0,0.89877,6e-05,13.54922]
[1777056212928,37.84,77553.78,0.0,0.89886,6e-05,13.5392]
[1777056214490,37.84,77556.62,0.0,0.89904,6e-05,13.5227]
[1777056214524,37.84,77556.62,0.0,0.89904,6e-05,13.5227]
[1777056214542,37.84,77556.62,0.0,0.89904,6e-05,13.5227]
[1777056215106,37.84,77556.62,0.0,0.89904,6e-05,13.5227]
[1777056215270,37.84,77556.62,0.0,0.89904,6e-05,13.5227]
[1777056215949,37.84,77564.51,0.0,0.89952,6e-05,13.47702]
[1777056221991,37.84,77565.94,0.0,0.8996,6e-05,13.46906]
[1777056222998,37.84,77562.56,0.0,0.8994,6e-05,13.48865]
[1777056224386,37.84,77563.5,0.0,0.89945,6e-05,13.48325]
[1777056224438,37.84,77563.5,0.0,0.89945,6e-05,13.48325]
[1777056224521,37.84,77563.5,0.0,0.89945,6e-05,13.48325]
[1777056230051,37.84,77565.22,0.0,0.89955,6e-05,13.47365]
[1777056231240,37.84,77565.22,0.0,0.89955,6e-05,13.47365]
[1777056231275,37.84,77565.22,0.0,0.89955,6e-05,13.47365]
[1777056236136,37.84,77561.8,0.0,0.89935,6e-05,13.49356]
[1777056236168,37.84,77561.8,0.0,0.89935,6e-05,13.49356]
[1777056236273,37.84,77561.8,0.0,0.89935,6e-05,13.49356]
[1777056236231,37.84,77565.86,0.0,0.89959,6e-05,13.47012]
[1777056242135,37.84,77565.93,0.0,0.89959,6e-05,13.47001]
[1777056242601,37.84,77565.93,0.0,0.89959,6e-05,13.47001]
[1777056242646,37.84,77565.93,0.0,0.89959,6e-05,13.47001]
[1777056242773,37.84,77565.93,0.0,0.89959,6e-05,13.47001]
[1777056243142,37.84,77572.46,0.0,0.89999,6e-05,13.43201]
[1777056245157,37.84,77574.85,0.0,0.90014,6e-05,13.41778]
[1777056247171,37.84,77584.12,0.0,0.9007,6e-05,13.3643]
[1777056247978,37.84,77584.12,0.0,0.9007,6e-05,13.3643]
[1777056248023,37.84,77584.12,0.0,0.9007,6e-05,13.3643]
[1777056253213,37.84,77584.93,0.0,0.90076,6e-05,13.35899]
[1777056253942,37.84,77584.93,0.0,0.90076,6e-05,13.35899]
[1777056255838,37.84,77579.62,0.0,0.90044,6e-05,13.38936]
[1777056255888,37.84,77579.62,0.0,0.90044,6e-05,13.38936]
[1777056256019,37.84,77579.62,0.0,0.90044,6e-05,13.38936]
[1777056261269,37.84,77581.52,0.0,0.90056,6e-05,13.37751]
[1777056263283,37.84,77587.28,0.0,0.90091,6e-05,13.34412]
[1777056268318,37.84,77587.15,0.0,0.9009,6e-05,13.34521]
[1777056273353,37.84,77588.37,0.0,0.901,6e-05,13.33453]
[1777056278388,37.84,77588.32,0.0,0.901,6e-05,13.3346]
[1777056283424,37.84,77587.47,0.0,0.90095,6e-05,13.33926]
[1777056288079,37.84,77589.01,0.0,0.90104,6e-05,13.33027]
[1777056288300,37.84,77589.01,0.0,0.90104,6e-05,13.33027]
[1777056288324,37.84,77589.01,0.0,0.90104,6e-05,13.33027]
[1777056288129,37.84,77592.81,0.0,0.90127,6e-05,13.30838]
[1777056288522,37.84,77592.81,0.0,0.90127,6e-05,13.30838]
[1777056288621,37.84,77597.19,0.0,0.90153,6e-05,13.2832]
[1777056294501,37.84,77597.68,0.0,0.90156,6e-05,13.28061]
[1777056299537,37.84,77599.69,0.0,0.90169,6e-05,13.26862]
[1777056304571,37.83,77601.61,0.0,0.90182,6e-05,13.25624]
[1777056309609,37.83,77603.47,0.0,0.90194,6e-05,13.24435]
[1777056315651,37.83,77602.8,0.0,0.90191,6e-05,13.2468]
[1777056319679,37.83,77607.14,0.0,0.90218,6e-05,13.22096]
[1777056320686,37.83,77611.86,0.0,0.90246,6e-05,13.1937]
[1777056325721,37.83,77611.93,0.0,0.90248,6e-05,13.19249]
[1777056330756,37.82,77612.57,0.0,0.90252,6e-05,13.18791]
[1777056334784,37.82,77609.49,0.0,0.90237,6e-05,13.20145]
[1777056335791,37.82,77604.26,0.0,0.90206,6e-05,13.23126]
[1777056337805,37.82,77595.66,0.0,0.90155,6e-05,13.28019]
[1777056338812,37.82,77590.01,0.0,0.90121,6e-05,13.31271]
[1777056340826,37.82,77590.14,0.0,0.90121,6e-05,13.31256]
[1777056341833,37.82,77583.9,0.0,0.90083,6e-05,13.34876]
[1777056342840,37.82,77578.56,0.0,0.90051,6e-05,13.37981]
[1777056344854,37.82,77578.38,0.0,0.90049,6e-05,13.38125]
[1777056349889,37.83,77575.75,0.0,0.90033,6e-05,13.39727]
[1777056354923,37.83,77575.6,0.0,0.90031,6e-05,13.39895]
[1777056359959,37.83,77581.11,0.0,0.90063,6e-05,13.36819]
[1777056360966,37.83,77585.02,0.0,0.90086,6e-05,13.34589]
[1777056362980,37.83,77593.6,0.0,0.90138,6e-05,13.2964]
[1777056363987,37.83,77598.38,0.0,0.90167,6e-05,13.2686]
[1777056366001,37.83,77602.37,0.0,0.90192,6e-05,13.24513]
[1777056367008,37.83,77607.36,0.0,0.90222,6e-05,13.21625]
[1777056371040,37.83,77617.67,0.0,0.90284,6e-05,13.15639]
[1777056373055,37.83,77626.5,0.0,0.90336,6e-05,13.10568]
[1777056374062,37.83,77630.63,0.0,0.90361,6e-05,13.08204]
[1777056379097,37.83,77630.4,0.0,0.90359,6e-05,13.08332]
[1777056384266,37.83,77628.12,0.0,0.90346,6e-05,13.09629]
[1777056384367,37.83,77622.22,0.0,0.90311,6e-05,13.13]
[1777056390177,37.82,77619.52,0.0,0.90296,6e-05,13.14487]
[1777056393197,37.82,77615.83,0.0,0.90276,6e-05,13.16226]
[1777056396219,37.82,77612.24,0.0,0.90255,6e-05,13.18238]
[1777056399240,37.82,77618.29,0.0,0.90292,6e-05,13.14722]
[1777056404275,37.82,77618.91,0.0,0.90296,6e-05,13.14314]
[1777056409310,37.82,77619.04,0.0,0.90297,6e-05,13.14184]
[1777056410317,37.82,77625.6,0.0,0.90336,6e-05,13.10419]
[1777056411324,37.82,77630.09,0.0,0.90363,6e-05,13.07847]
[1777056413338,37.82,77634.89,0.0,0.90391,6e-05,13.05103]
[1777056419380,37.82,77635.63,0.0,0.90395,6e-05,13.04694]
[1777056423407,37.82,77630.06,0.0,0.90362,6e-05,13.07886]
[1777056428443,37.82,77630.81,0.0,0.90367,6e-05,13.07454]
[1777056433478,37.82,77632.51,0.0,0.90377,6e-05,13.06485]
[1777056438516,37.82,77632.14,0.0,0.90375,6e-05,13.06708]
[1777056442541,37.82,77626.92,0.0,0.90344,6e-05,13.09696]
[1777056447576,37.82,77628.19,0.0,0.90351,6e-05,13.08961]
[1777056448583,37.82,77631.84,0.0,0.90373,6e-05,13.06875]
[1777056451604,37.82,77628.52,0.0,0.90355,6e-05,13.0844]
[1777056456639,37.82,77628.78,0.0,0.90357,6e-05,13.08293]
[1777056458653,37.82,77632.23,0.0,0.90377,6e-05,13.06323]
[1777056459660,37.82,77635.45,0.0,0.90396,6e-05,13.04489]
[1777056461674,37.82,77639.66,0.0,0.90421,6e-05,13.02101]
[1777056462681,37.82,77631.48,0.0,0.90372,6e-05,13.06781]
[1777056464695,37.82,77627.91,0.0,0.90351,6e-05,13.08824]
[1777056469730,37.82,77627.23,0.0,0.90347,6e-05,13.09212]
[1777056474765,37.82,77626.47,0.0,0.90343,6e-05,13.09644]
[1777056479802,37.82,77627.22,0.0,0.90347,6e-05,13.09216]
[1777056484837,37.82,77627.24,0.0,0.90347,6e-05,13.09209]
[1777056488865,37.82,77623.97,0.0,0.90328,6e-05,13.11082]
[1777056492893,37.82,77627.41,0.0,0.90348,6e-05,13.09113]
[1777056497928,37.82,77627.29,0.0,0.90348,6e-05,13.0919]
[1777056500949,37.82,77623.8,0.0,0.90327,6e-05,13.1119]
[1777056505990,37.82,77624.4,0.0,0.9033,6e-05,13.10843]
[1777056509011,37.82,77619.19,0.0,0.903,6e-05,13.13821]
[1777056510018,37.82,77614.78,0.0,0.90273,6e-05,13.16345]
[1777056513039,37.82,77612.71,0.0,0.90264,6e-05,13.17166]
[1777056516060,37.82,77608.28,0.0,0.90238,6e-05,13.19672]
[1777056517435,37.82,77599.91,0.0,0.90188,6e-05,13.24448]
[1777056523109,37.82,77603.97,0.0,0.90213,6e-05,13.22011]
[1777056524116,37.82,77609.29,0.0,0.90245,6e-05,13.18938]
[1777056526130,37.82,77611.22,0.0,0.90256,6e-05,13.17918]
[1777056531165,37.88,77610.23,0.0,0.90214,6e-05,13.22014]
[1777056536200,37.97,77611.03,0.0,0.90168,6e-05,13.26605]
[1777056541236,38.06,77615.61,0.0,0.90145,6e-05,13.28909]
[1777056542243,38.07,77618.99,0.0,0.90156,6e-05,13.27949]
[1777056544257,38.11,77622.78,0.0,0.90158,6e-05,13.27743]
[1777056549292,38.19,77624.72,0.0,0.90122,6e-05,13.31365]
[1777056554327,38.27,77624.49,0.0,0.90078,6e-05,13.35745]
[1777056555334,38.28,77619.07,0.0,0.90037,6e-05,13.39621]
[1777056558354,38.32,77615.35,0.0,0.89994,6e-05,13.43802]
[1777056563390,38.38,77614.61,0.0,0.89958,6e-05,13.47296]
[1777056568425,38.4,77615.09,0.0,0.89948,6e-05,13.48317]
[1777056573460,38.41,77617.57,0.0,0.89957,6e-05,13.47339]
[1777056578494,38.42,77616.62,0.0,0.89949,6e-05,13.48151]
[1777056580509,38.42,77601.97,0.0,0.89859,6e-05,13.566]
[1777056581515,38.43,77596.81,0.0,0.89824,6e-05,13.59937]
[1777056585544,38.44,77592.59,0.0,0.89788,6e-05,13.63363]
[1777056590579,38.45,77594.94,0.0,0.89801,6e-05,13.6217]
[1777056595618,38.46,77590.88,0.0,0.89767,6e-05,13.65373]
[1777056599646,38.48,77585.39,0.0,0.89725,6e-05,13.69388]
[1777056603680,38.49,77575.15,0.0,0.89654,6e-05,13.76078]
[1777056605694,38.51,77573.13,0.0,0.89634,6e-05,13.77914]
[1777056607708,38.51,77579.88,0.0,0.89672,6e-05,13.74407]
[1777056608715,38.52,77584.15,0.0,0.89694,6e-05,13.72336]
[1777056613750,38.53,77584.52,0.0,0.89688,6e-05,13.72952]
[1777056616771,38.55,77589.76,0.0,0.89711,6e-05,13.70767]
[1777056622813,38.55,77589.41,0.0,0.89707,6e-05,13.71151]
[1777056627848,38.55,77589.85,0.0,0.89709,6e-05,13.70945]
[1777056632883,38.55,77591.19,0.0,0.89719,6e-05,13.69886]
[1777056637918,38.55,77591.95,0.0,0.89723,6e-05,13.69506]
[1777056642953,38.56,77591.87,0.0,0.89722,6e-05,13.69603]
[1777056647989,38.56,77591.95,0.0,0.89722,6e-05,13.69605]
[1777056653025,38.56,77591.75,0.0,0.89721,6e-05,13.69767]
[1777056658060,38.56,77588.8,0.0,0.89702,6e-05,13.71486]
[1777056661081,38.56,77583.0,0.0,0.89667,6e-05,13.74815]
[1777056662088,38.56,77579.39,0.0,0.89645,6e-05,13.76877]
[1777056666117,38.56,77585.18,0.0,0.8968,6e-05,13.73562]
[1777056671151,38.56,77587.62,0.0,0.89695,6e-05,13.72188]
[1777056676188,38.56,77587.03,0.0,0.89691,6e-05,13.72556]
[1777056680216,38.56,77592.78,0.0,0.89726,6e-05,13.69307]
[1777056685251,38.56,77591.15,0.0,0.89715,6e-05,13.70297]
[1777056690286,38.56,77593.01,0.0,0.89726,6e-05,13.69297]
[1777056694314,38.56,77589.2,0.0,0.89704,6e-05,13.71174]
[1777056697335,38.56,77583.68,0.0,0.8967,6e-05,13.74347]
[1777056702370,38.56,77587.03,0.0,0.8969,6e-05,13.72463]
[1777056707404,38.56,77588.55,0.0,0.89699,6e-05,13.71634]
[1777056712439,38.57,77589.39,0.0,0.89704,6e-05,13.71191]
[1777056716468,38.57,77592.93,0.0,0.89725,6e-05,13.69207]
[1777056720496,38.57,77602.38,0.0,0.89782,6e-05,13.63867]
[1777056722510,38.57,77604.26,0.0,0.89794,6e-05,13.62771]
[1777056725532,38.57,77607.61,0.0,0.89814,6e-05,13.60831]
[1777056726538,38.57,77620.36,0.0,0.89891,6e-05,13.53578]
[1777056727546,38.57,77621.4,0.0,0.89897,6e-05,13.52989]
[1777056732581,38.57,77621.02,0.0,0.89895,6e-05,13.53217]
[1777056737616,38.57,77622.69,0.0,0.89903,6e-05,13.52415]
[1777056742651,38.57,77622.29,0.0,0.89899,6e-05,13.52826]
[1777056747686,38.57,77620.29,0.0,0.89885,6e-05,13.54143]
[1777056752721,38.58,77622.12,0.0,0.89896,6e-05,13.52934]
[1777056757756,38.58,77617.38,0.0,0.89866,6e-05,13.55803]
[1777056762792,38.58,77616.94,0.0,0.89862,6e-05,13.56254]
[1777056767827,38.59,77617.57,0.0,0.89864,6e-05,13.56058]
[1777056768834,38.59,77613.29,0.0,0.89838,6e-05,13.58521]
[1777056772862,38.59,77616.49,0.0,0.89856,6e-05,13.56818]
[1777056773868,38.59,77619.75,0.0,0.89875,6e-05,13.54999]
[1777056778904,38.59,77623.77,0.0,0.89897,6e-05,13.52897]
[1777056782932,38.6,77620.0,0.0,0.89873,6e-05,13.5518]
[1777056784946,38.6,77615.28,0.0,0.89844,6e-05,13.57925]
[1777056785953,38.6,77611.34,0.0,0.8982,6e-05,13.60192]
[1777056790988,38.6,77608.87,0.0,0.89804,6e-05,13.61722]
[1777056791995,38.6,77603.12,0.0,0.89769,6e-05,13.65015]
[1777056793002,38.6,77598.13,0.0,0.89739,6e-05,13.67874]
[1777056798036,38.6,77597.53,0.0,0.89734,6e-05,13.68294]
[1777056801058,38.6,77600.88,0.0,0.89754,6e-05,13.66442]
[1777056806092,38.61,77600.77,0.0,0.89752,6e-05,13.66602]
[1777056808106,38.61,77605.92,0.0,0.89783,6e-05,13.63714]
[1777056813143,38.61,77600.44,0.0,0.89751,6e-05,13.66616]
[1777056815157,38.61,77596.88,0.0,0.89729,6e-05,13.68677]
[1777056820206,38.61,77599.48,0.0,0.89744,6e-05,13.67277]
[1777056825241,38.61,77595.21,0.0,0.89717,6e-05,13.69795]
[1777056829269,38.61,77600.46,0.0,0.89748,6e-05,13.66853]
[1777056834305,38.61,77599.27,0.0,0.8974,6e-05,13.67588]
[1777056839340,38.61,77600.08,0.0,0.89746,6e-05,13.67081]
[1777056843368,38.61,77603.7,0.0,0.89767,6e-05,13.65042]
[1777056848404,38.61,77602.39,0.0,0.8976,6e-05,13.65749]
[1777056855452,38.61,77602.21,0.0,0.8976,6e-05,13.65736]
[1777056860488,38.61,77603.28,0.0,0.89768,6e-05,13.64969]
[1777056865523,38.6,77602.82,0.0,0.89767,6e-05,13.65026]
[1777056870558,38.58,77599.84,0.0,0.89762,6e-05,13.6548]
[1777056873579,38.57,77592.87,0.0,0.89727,6e-05,13.68632]
[1777056874586,38.57,77599.01,0.0,0.89765,6e-05,13.6509]
[1777056876600,38.57,77605.02,0.0,0.89802,6e-05,13.61592]
[1777056881635,38.57,77607.38,0.0,0.89818,6e-05,13.60085]
[1777056886670,38.56,77606.45,0.0,0.89817,6e-05,13.60159]
[1777056891705,38.55,77607.22,0.0,0.89829,6e-05,13.58953]
[1777056896740,38.54,77607.68,0.0,0.89834,6e-05,13.58512]
[1777056901774,38.53,77604.51,0.0,0.8982,6e-05,13.59825]
[1777056906810,38.53,77602.78,0.0,0.89811,6e-05,13.60622]
[1777056911845,38.51,77603.81,0.0,0.8983,6e-05,13.58858]
[1777056916879,38.49,77606.17,0.0,0.89855,6e-05,13.56457]
[1777056921915,38.49,77606.06,0.0,0.89856,6e-05,13.56337]
[1777056926950,38.48,77605.74,0.0,0.89856,6e-05,13.56368]
[1777056931985,38.48,77605.9,0.0,0.8986,6e-05,13.55786]
[1777056938030,38.48,77604.43,0.0,0.89853,6e-05,13.56443]
[1777056946086,38.47,77604.57,0.0,0.89857,6e-05,13.56124]
[1777056951121,38.47,77605.7,0.0,0.89865,6e-05,13.55336]
[1777056956156,38.47,77606.29,0.0,0.8987,6e-05,13.54861]
[1777056959177,38.47,77616.48,0.0,0.89932,6e-05,13.48983]
[1777056960184,38.47,77618.9,0.0,0.89947,6e-05,13.47589]
[1777056962198,38.47,77623.0,0.0,0.89971,6e-05,13.45229]
[1777056967365,38.47,77621.98,0.0,0.89966,6e-05,13.45755]
[1777056973276,38.46,77619.75,0.0,0.89954,6e-05,13.46909]
[1777056979318,38.46,77620.56,0.0,0.8996,6e-05,13.46348]
[1777056981332,38.46,77616.49,0.0,0.89936,6e-05,13.48627]
[1777056986367,38.46,77615.4,0.0,0.8993,6e-05,13.49135]
[1777056991402,38.46,77615.18,0.0,0.89932,6e-05,13.48812]
[1777056998454,38.45,77614.04,0.0,0.89927,6e-05,13.49309]
[1777057003488,38.45,77614.37,0.0,0.8993,6e-05,13.49015]
[1777057004496,38.45,77618.36,0.0,0.89954,6e-05,13.46726]
[1777057009530,38.45,77615.01,0.0,0.89935,6e-05,13.48544]
[1777057014565,38.45,77617.21,0.0,0.89949,6e-05,13.47196]
[1777057019606,38.45,77613.98,0.0,0.89931,6e-05,13.4894]
[1777057024642,38.45,77609.58,0.0,0.89905,6e-05,13.51336]
[1777057029676,38.44,77602.34,0.0,0.89863,6e-05,13.5534]
[1777057031691,38.44,77597.9,0.0,0.89837,6e-05,13.57809]
[1777057036726,38.44,77596.31,0.0,0.89829,6e-05,13.5854]
[1777057039747,38.44,77591.13,0.0,0.89798,6e-05,13.61409]
[1777057044782,38.44,77589.74,0.0,0.89791,6e-05,13.62151]
[1777057049817,38.44,77589.86,0.0,0.89792,6e-05,13.62026]
[1777057055858,38.43,77588.74,0.0,0.89788,6e-05,13.62252]
[1777057060894,38.43,77591.81,0.0,0.89807,6e-05,13.60442]
[1777057065929,38.43,77594.07,0.0,0.89821,6e-05,13.59107]
[1777057070964,38.43,77595.01,0.0,0.89827,6e-05,13.58534]
[1777057075999,38.43,77591.67,0.0,0.89807,6e-05,13.60409]
[1777057080028,38.43,77595.58,0.0,0.89831,6e-05,13.58146]
[1777057082042,38.43,77599.42,0.0,0.89855,6e-05,13.55943]
[1777057083049,38.43,77603.36,0.0,0.89879,6e-05,13.53695]
[1777057088084,38.43,77600.18,0.0,0.89861,6e-05,13.55319]
[1777057093119,38.42,77599.3,0.0,0.89858,6e-05,13.55666]
[1777057098154,38.42,77603.71,0.0,0.89886,6e-05,13.53003]
[1777057100168,38.42,77606.99,0.0,0.89906,6e-05,13.51084]
[1777057101174,38.42,77611.44,0.0,0.89933,6e-05,13.48527]
[1777057102182,38.42,77614.98,0.0,0.89954,6e-05,13.46494]
[1777057107217,38.42,77613.73,0.0,0.89948,6e-05,13.47119]
[1777057112251,38.42,77612.67,0.0,0.89945,6e-05,13.47285]
[1777057117287,38.41,77612.45,0.0,0.89944,6e-05,13.47314]
[1777057122322,38.41,77611.26,0.0,0.89938,6e-05,13.47891]
[1777057127357,38.41,77611.53,0.0,0.89941,6e-05,13.47637]
[1777057132392,38.41,77613.01,0.0,0.89951,6e-05,13.46703]
[1777057137427,38.41,77616.48,0.0,0.89972,6e-05,13.44647]
[1777057142464,38.41,77614.11,0.0,0.89959,6e-05,13.45913]
[1777057147499,38.4,77613.53,0.0,0.89956,6e-05,13.4615]
[1777057152534,38.4,77613.19,0.0,0.89955,6e-05,13.4625]
[1777057154549,38.4,77616.55,0.0,0.89976,6e-05,13.44302]
[1777057160595,38.4,77617.73,0.0,0.89984,6e-05,13.43536]
[1777057164623,38.4,77622.55,0.0,0.90013,6e-05,13.40731]
[1777057169659,38.4,77621.94,0.0,0.9001,6e-05,13.41015]
[1777057172680,38.4,77632.55,0.0,0.90076,6e-05,13.3461]
[1777057174696,38.4,77632.86,0.0,0.90078,6e-05,13.34426]
[1777057177715,38.4,77644.12,0.0,0.90145,6e-05,13.28036]
[1777057178721,38.4,77646.4,0.0,0.90158,6e-05,13.26752]
[1777057183757,38.4,77645.65,0.0,0.90154,6e-05,13.27101]
[1777057188792,38.39,77639.88,0.0,0.90121,6e-05,13.30263]
[1777057193827,38.38,77638.72,0.0,0.90122,6e-05,13.30137]
[1777057198862,38.37,77638.06,0.0,0.90122,6e-05,13.30185]
[1777057200881,38.37,77646.75,0.0,0.90174,6e-05,13.25217]
[1777057201888,38.37,77664.0,0.0,0.90275,6e-05,13.15452]
[1777057202895,38.37,77676.51,0.0,0.90348,6e-05,13.08399]
[1777057203901,38.37,77676.43,0.0,0.90348,6e-05,13.08456]
[1777057208937,38.37,77680.34,0.0,0.9037,6e-05,13.06311]
[1777057210950,38.38,77685.83,0.0,0.90402,6e-05,13.03252]
[1777057215273,38.38,77686.87,0.0,0.90407,6e-05,13.02725]
[1777057215322,38.38,77686.87,0.0,0.90407,6e-05,13.02725]
[1777057215525,38.38,77685.68,0.0,0.904,6e-05,13.03431]
[1777057220015,38.38,77691.5,0.0,0.90433,6e-05,13.00198]
[1777057225217,38.38,77691.57,0.0,0.90434,6e-05,13.0011]
[1777057231092,38.37,77690.76,0.0,0.90432,6e-05,13.00137]
[1777057234113,38.37,77694.17,0.0,0.90452,6e-05,12.98185]
[1777057238141,38.37,77698.22,0.0,0.90476,6e-05,12.9587]
[1777057239148,38.37,77704.39,0.0,0.90512,6e-05,12.92401]
[1777057240155,38.37,77707.45,0.0,0.90529,6e-05,12.9068]
[1777057241162,38.37,77710.58,0.0,0.90548,6e-05,12.88916]
[1777057246197,38.37,77712.93,0.0,0.90561,6e-05,12.87624]
[1777057250225,38.37,77716.38,0.0,0.9058,6e-05,12.85721]
[1777057252238,38.37,77720.61,0.0,0.90604,6e-05,12.83372]
[1777057257274,38.38,77717.37,0.0,0.90584,6e-05,12.85339]
[1777057261302,38.38,77720.49,0.0,0.90599,6e-05,12.83878]
[1777057263316,38.38,77728.48,0.0,0.90644,6e-05,12.79522]
[1777057264323,38.38,77733.46,0.0,0.90672,6e-05,12.76761]
[1777057269357,38.38,77732.66,0.0,0.90667,6e-05,12.7724]
[1777057274393,38.38,77730.61,0.0,0.90656,6e-05,12.78311]
[1777057279428,38.38,77730.45,0.0,0.90656,6e-05,12.78324]
[1777057283047,38.38,77734.76,0.0,0.90681,6e-05,12.75877]
[1777057288491,38.36,77736.16,0.0,0.90699,6e-05,12.74079]
[1777057293526,38.33,77735.97,0.0,0.90717,6e-05,12.72115]
[1777057298561,38.33,77733.48,0.0,0.90705,6e-05,12.73301]
[1777057303596,38.33,77734.26,0.0,0.90711,6e-05,12.72658]
[1777057308631,38.32,77736.79,0.0,0.90728,6e-05,12.71043]
[1777057309638,38.32,77740.51,0.0,0.90749,6e-05,12.68932]
[1777057313665,38.32,77745.26,0.0,0.90777,6e-05,12.66153]
[1777057314673,38.32,77752.65,0.0,0.90819,6e-05,12.62013]
[1777057315680,38.32,77759.68,0.0,0.90859,6e-05,12.58086]
[1777057319708,38.32,77749.84,0.0,0.90804,6e-05,12.6348]
[1777057320715,38.32,77741.23,0.0,0.90756,6e-05,12.68246]
[1777057322729,38.31,77745.85,0.0,0.90783,6e-05,12.6561]
[1777057327766,38.29,77748.58,0.0,0.9081,6e-05,12.62877]
[1777057332803,38.28,77757.37,0.0,0.90865,6e-05,12.57367]
[1777057334817,38.28,77752.6,0.0,0.90839,6e-05,12.59997]
[1777057336831,38.28,77764.15,0.0,0.90904,6e-05,12.53559]
[1777057337838,38.28,77762.22,0.0,0.90893,6e-05,12.54627]
[1777057339852,38.28,77758.17,0.0,0.9087,6e-05,12.56865]
[1777057344887,38.28,77757.12,0.0,0.90865,6e-05,12.57413]
[1777057350929,38.28,77754.5,0.0,0.90851,6e-05,12.58831]
[1777057355964,38.28,77753.31,0.0,0.90846,6e-05,12.59121]
[1777057357977,38.28,77757.15,0.0,0.90868,6e-05,12.56977]
[1777057363012,38.28,77758.35,0.0,0.90875,6e-05,12.56306]
[1777057368048,38.28,77758.39,0.0,0.90875,6e-05,12.56277]
[1777057372076,38.28,77753.98,0.0,0.9085,6e-05,12.58719]
[1777057374090,38.28,77750.63,0.0,0.90832,6e-05,12.60571]
[1777057379125,38.27,77751.43,0.0,0.90839,6e-05,12.59831]
[1777057381139,38.27,77755.42,0.0,0.90862,6e-05,12.57524]
[1777057383153,38.27,77758.36,0.0,0.90879,6e-05,12.55893]
[1777057385167,38.27,77761.54,0.0,0.90896,6e-05,12.5415]
[1777057390202,38.27,77760.0,0.0,0.90888,6e-05,12.55022]
[1777057393223,38.27,77755.68,0.0,0.90863,6e-05,12.5743]
[1777057395239,38.27,77752.73,0.0,0.90847,6e-05,12.5904]
[1777057396247,38.27,77749.08,0.0,0.90827,6e-05,12.61067]
[1777057401282,38.27,77742.35,0.0,0.90789,6e-05,12.64782]
[1777057404303,38.27,77735.49,0.0,0.90751,6e-05,12.68569]
[1777057407324,38.27,77732.46,0.0,0.90734,6e-05,12.70202]
[1777057412359,38.27,77732.89,0.0,0.9074,6e-05,12.6951]
[1777057417395,38.27,77732.07,0.0,0.90735,6e-05,12.69989]
[1777057422430,38.27,77731.66,0.0,0.90732,6e-05,12.70272]
[1777057424444,38.27,77722.78,0.0,0.90681,6e-05,12.75261]
[1777057427464,38.27,77722.1,0.0,0.90677,6e-05,12.75647]
[1777057432500,38.27,77722.66,0.0,0.9068,6e-05,12.75341]
[1777057437535,38.27,77709.5,0.0,0.90605,6e-05,12.82706]
[1777057438542,38.27,77712.25,0.0,0.90621,6e-05,12.81153]
[1777057439549,38.27,77708.03,0.0,0.90597,6e-05,12.83508]
[1777057440556,38.27,77702.73,0.0,0.90567,6e-05,12.86466]
[1777057445591,38.27,77704.56,0.0,0.90577,6e-05,12.85519]
[1777057450628,38.27,77702.35,0.0,0.90563,6e-05,12.86842]
[1777057453177,38.27,77684.79,0.0,0.90461,6e-05,12.96739]
[1777057454114,38.27,77685.71,0.0,0.90467,6e-05,12.96222]
[1777057456670,38.27,77676.2,0.0,0.90412,6e-05,13.01578]
[1777057459691,38.27,77681.51,0.0,0.90443,6e-05,12.98564]
[1777057460698,38.27,77687.64,0.0,0.90478,6e-05,12.95111]
[1777057465733,38.27,77686.94,0.0,0.90474,6e-05,12.95515]
[1777057469761,38.27,77678.68,0.0,0.90426,6e-05,13.00171]
[1777057470768,38.27,77673.48,0.0,0.90396,6e-05,13.03097]
[1777057471775,38.27,77670.36,0.0,0.9038,6e-05,13.04509]
[1777057472782,38.27,77666.49,0.0,0.90357,6e-05,13.06682]
[1777057474799,38.27,77657.0,0.0,0.90302,6e-05,13.12014]
[1777057479834,38.27,77658.38,0.0,0.90311,6e-05,13.11127]
[1777057481848,38.27,77663.28,0.0,0.90341,6e-05,13.08314]
[1777057486883,38.27,77658.94,0.0,0.90316,6e-05,13.10679]
[1777057491917,38.27,77656.05,0.0,0.903,6e-05,13.12201]
[1777057493931,38.26,77667.52,0.0,0.90368,6e-05,13.05677]
[1777057495946,38.26,77669.34,0.0,0.90379,6e-05,13.04626]
[1777057499974,38.26,77665.8,0.0,0.90358,6e-05,13.06576]
[1777057504002,38.26,77669.97,0.0,0.90383,6e-05,13.04161]
[1777057505009,38.26,77676.52,0.0,0.90422,6e-05,13.00455]
[1777057507023,38.26,77693.57,0.0,0.9052,6e-05,12.90849]
[1777057508033,38.26,77693.52,0.0,0.9052,6e-05,12.90885]
[1777057513068,38.26,77692.71,0.0,0.90517,6e-05,12.91209]
[1777057516089,38.26,77688.82,0.0,0.90495,6e-05,12.93312]
[1777057521124,38.26,77688.95,0.0,0.90497,6e-05,12.93081]
[1777057522410,38.26,77688.95,0.0,0.90497,6e-05,12.93081]
[1777057522513,38.26,77688.95,0.0,0.90497,6e-05,12.93081]
[1777057522550,38.26,77688.95,0.0,0.90497,6e-05,12.93081]
[1777057522584,38.26,77689.06,0.0,0.90498,6e-05,12.92988]
[1777057523138,38.25,77682.42,0.0,0.9046,6e-05,12.96693]
[1777057526366,38.25,77681.32,0.0,0.90455,6e-05,12.97246]
[1777057530600,38.25,77680.98,0.0,0.90454,6e-05,12.97305]
[1777057530771,38.25,77680.98,0.0,0.90454,6e-05,12.97305]
[1777057531194,38.25,77672.13,0.0,0.90405,6e-05,13.01934]
[1777057532201,38.25,77667.36,0.0,0.90377,6e-05,13.0461]
[1777057535229,38.25,77661.44,0.0,0.90343,6e-05,13.07897]
[1777057539545,38.25,77659.12,0.0,0.9033,6e-05,13.09131]
[1777057539598,38.25,77659.12,0.0,0.9033,6e-05,13.09131]
[1777057539777,38.25,77659.03,0.0,0.9033,6e-05,13.0913]
[1777057539831,38.25,77659.03,0.0,0.9033,6e-05,13.0913]
[1777057540020,38.25,77659.03,0.0,0.9033,6e-05,13.0913]
[1777057540265,38.25,77659.04,0.0,0.9033,6e-05,13.09124]
[1777057545479,38.24,77656.97,0.0,0.90319,6e-05,13.10184]
[1777057550950,38.24,77657.18,0.0,0.90322,6e-05,13.09882]
[1777057550993,38.24,77657.18,0.0,0.90322,6e-05,13.09882]
[1777057551021,38.24,77657.18,0.0,0.90322,6e-05,13.09882]
[1777057551244,38.24,77657.18,0.0,0.90322,6e-05,13.09882]
[1777057551274,38.24,77657.18,0.0,0.90322,6e-05,13.09882]
[1777057551303,38.24,77657.18,0.0,0.90322,6e-05,13.09882]
[1777057551340,38.24,77657.06,0.0,0.90322,6e-05,13.09919]
[1777057552235,38.24,77657.06,0.0,0.90322,6e-05,13.09919]
[1777057552276,38.24,77657.06,0.0,0.90322,6e-05,13.09919]
[1777057552347,38.24,77652.77,0.0,0.90297,6e-05,13.12315]
[1777057553355,38.24,77647.35,0.0,0.90266,6e-05,13.15349]
[1777057557102,38.24,77650.5,0.0,0.90285,6e-05,13.13449]
[1777057557185,38.24,77650.5,0.0,0.90285,6e-05,13.13449]
[1777057557273,38.24,77650.5,0.0,0.90285,6e-05,13.13449]
[1777057557470,38.24,77650.5,0.0,0.90285,6e-05,13.13449]
[1777057557522,38.24,77650.5,0.0,0.90285,6e-05,13.13449]
[1777057557571,38.24,77650.44,0.0,0.90285,6e-05,13.13446]
[1777057557773,38.24,77650.44,0.0,0.90285,6e-05,13.13446]
[1777057563426,38.23,77653.26,0.0,0.90304,6e-05,13.11634]
[1777057564699,38.23,77652.95,0.0,0.90303,6e-05,13.11775]
[1777057564765,38.23,77652.95,0.0,0.90303,6e-05,13.11775]
[1777057565029,38.23,77652.95,0.0,0.90303,6e-05,13.11775]
[1777057570475,38.23,77655.8,0.0,0.90321,6e-05,13.09955]
[1777057571432,38.23,77655.8,0.0,0.90321,6e-05,13.09955]
[1777057571472,38.23,77655.8,0.0,0.90321,6e-05,13.09955]
[1777057571521,38.23,77655.8,0.0,0.90321,6e-05,13.09955]
[1777057571533,38.23,77656.0,0.0,0.90323,6e-05,13.0981]
[1777057577524,38.23,77651.22,0.0,0.90297,6e-05,13.12327]
[1777057578133,38.23,77651.22,0.0,0.90297,6e-05,13.12327]
[1777057578147,38.23,77651.22,0.0,0.90297,6e-05,13.12327]
[1777057578274,38.23,77651.22,0.0,0.90297,6e-05,13.12327]
[1777057578540,38.23,77651.22,0.0,0.90297,6e-05,13.12327]
[1777057578592,38.23,77651.22,0.0,0.90297,6e-05,13.12327]
[1777057578621,38.22,77651.27,0.0,0.90298,6e-05,13.12231]
[1777057578773,38.22,77651.27,0.0,0.90298,6e-05,13.12231]
[1777057584575,38.22,77650.42,0.0,0.90295,6e-05,13.12542]
[1777057586589,38.22,77644.32,0.0,0.90259,6e-05,13.15929]
[1777057588603,38.22,77636.6,0.0,0.90215,6e-05,13.20234]
[1777057589610,38.22,77629.76,0.0,0.90174,6e-05,13.2408]
[1777057590617,38.22,77620.47,0.0,0.9012,6e-05,13.29271]
[1777057591624,38.21,77619.23,0.0,0.90115,6e-05,13.29578]
[1777057594645,38.21,77613.78,0.0,0.90083,6e-05,13.32633]
[1777057599400,38.21,77609.65,0.0,0.90059,6e-05,13.34985]
[1777057599524,38.21,77609.65,0.0,0.90059,6e-05,13.34985]
[1777057599626,38.21,77609.65,0.0,0.90059,6e-05,13.34985]
[1777057600504,38.21,77609.75,0.0,0.90059,6e-05,13.34927]
[1777057600525,38.21,77609.75,0.0,0.90059,6e-05,13.34927]
[1777057600687,38.21,77603.27,0.0,0.90021,6e-05,13.38625]
[1777057602701,38.21,77596.26,0.0,0.89979,6e-05,13.42616]
[1777057607206,38.21,77595.47,0.0,0.89974,6e-05,13.43033]
[1777057607280,38.21,77595.47,0.0,0.89974,6e-05,13.43033]
[1777057607367,38.21,77595.47,0.0,0.89974,6e-05,13.43033]
[1777057607570,38.21,77595.47,0.0,0.89974,6e-05,13.43033]
[1777057607774,38.21,77595.49,0.0,0.89974,6e-05,13.43008]
[1777057609511,38.21,77592.85,0.0,0.89959,6e-05,13.44505]
[1777057609524,38.21,77592.85,0.0,0.89959,6e-05,13.44505]
[1777057609612,38.21,77592.85,0.0,0.89959,6e-05,13.44505]
[1777057609713,38.21,77591.35,0.0,0.8995,6e-05,13.45332]
[1777057611000,38.21,77591.42,0.0,0.8995,6e-05,13.45292]
[1777057611027,38.21,77591.42,0.0,0.8995,6e-05,13.45292]
[1777057611042,38.21,77598.63,0.0,0.89994,6e-05,13.41153]
[1777057611764,38.21,77606.83,0.0,0.90043,6e-05,13.36461]
[1777057613999,38.21,77604.72,0.0,0.90031,6e-05,13.37663]
[1777057614033,38.21,77604.72,0.0,0.90031,6e-05,13.37663]
[1777057614102,38.21,77604.72,0.0,0.90031,6e-05,13.37663]
[1777057615373,38.21,77604.29,0.0,0.90028,6e-05,13.37905]
[1777057615390,38.21,77604.29,0.0,0.90028,6e-05,13.37905]
[1777057615532,38.21,77604.29,0.0,0.90028,6e-05,13.37905]
[1777057615589,38.21,77605.01,0.0,0.90032,6e-05,13.3749]
[1777057619201,38.21,77604.61,0.0,0.9003,6e-05,13.37709]
[1777057619275,38.21,77604.61,0.0,0.9003,6e-05,13.37709]
[1777057621766,38.21,77604.07,0.0,0.90027,6e-05,13.3801]
[1777057621816,38.21,77604.07,0.0,0.90027,6e-05,13.3801]
[1777057622022,38.21,77604.07,0.0,0.90027,6e-05,13.3801]
[1777057622120,38.21,77603.75,0.0,0.90025,6e-05,13.38159]
[1777057627876,38.21,77611.3,0.0,0.90073,6e-05,13.33658]
[1777057629344,38.21,77611.3,0.0,0.90073,6e-05,13.33658]
[1777057629411,38.21,77611.3,0.0,0.90073,6e-05,13.33658]
[1777057629524,38.21,77611.3,0.0,0.90073,6e-05,13.33658]
[1777057630059,38.21,77610.91,0.0,0.90071,6e-05,13.33855]
[1777057630110,38.21,77610.91,0.0,0.90071,6e-05,13.33855]
[1777057630277,38.21,77610.91,0.0,0.90071,6e-05,13.33855]
[1777057630336,38.21,77610.86,0.0,0.9007,6e-05,13.33858]
[1777057634925,38.2,77622.88,0.0,0.90143,6e-05,13.26887]
[1777057636939,38.2,77630.59,0.0,0.9019,6e-05,13.22471]
[1777057638848,38.2,77630.97,0.0,0.90192,6e-05,13.22212]
[1777057638898,38.2,77630.97,0.0,0.90192,6e-05,13.22212]
[1777057639029,38.2,77630.97,0.0,0.90192,6e-05,13.22212]
[1777057639298,38.2,77630.97,0.0,0.90192,6e-05,13.22212]
[1777057639342,38.2,77630.97,0.0,0.90192,6e-05,13.22212]
[1777057639529,38.2,77630.97,0.0,0.90192,6e-05,13.22212]
[1777057639622,38.2,77630.78,0.0,0.90192,6e-05,13.22278]
[1777057641974,38.2,77625.25,0.0,0.9016,6e-05,13.25293]
[1777057645528,38.2,77621.54,0.0,0.90139,6e-05,13.27307]
[1777057645580,38.2,77621.54,0.0,0.90139,6e-05,13.27307]
[1777057645771,38.2,77621.06,0.0,0.90137,6e-05,13.27476]
[1777057646614,38.2,77621.06,0.0,0.90137,6e-05,13.27476]
[1777057646660,38.2,77621.06,0.0,0.90137,6e-05,13.27476]
[1777057646710,38.2,77621.88,0.0,0.90143,6e-05,13.26957]
[1777057646774,38.2,77621.88,0.0,0.90143,6e-05,13.26957]
[1777057651201,38.19,77619.33,0.0,0.90129,6e-05,13.28244]
[1777057651245,38.19,77619.33,0.0,0.90129,6e-05,13.28244]
[1777057651280,38.19,77619.33,0.0,0.90129,6e-05,13.28244]
[1777057655158,38.19,77619.76,0.0,0.90135,6e-05,13.27506]
[1777057655206,38.19,77619.76,0.0,0.90135,6e-05,13.27506]
[1777057655272,38.19,77619.76,0.0,0.90135,6e-05,13.27506]
[1777057655373,38.19,77620.08,0.0,0.90137,6e-05,13.27302]
[1777057659519,38.19,77622.23,0.0,0.90151,6e-05,13.26013]
[1777057659566,38.19,77622.23,0.0,0.90151,6e-05,13.26013]
[1777057659774,38.19,77622.23,0.0,0.90151,6e-05,13.26013]
[1777057660790,38.19,77626.08,0.0,0.90174,6e-05,13.23781]
[1777057660844,38.19,77626.08,0.0,0.90174,6e-05,13.23781]
[1777057661022,38.19,77626.08,0.0,0.90174,6e-05,13.23781]
[1777057661109,38.19,77628.75,0.0,0.9019,6e-05,13.22245]
[1777057665081,38.19,77630.91,0.0,0.90203,6e-05,13.20973]
[1777057665135,38.19,77630.91,0.0,0.90203,6e-05,13.20973]
[1777057665277,38.19,77630.91,0.0,0.90203,6e-05,13.20973]
[1777057671179,38.18,77628.36,0.0,0.9019,6e-05,13.22223]
[1777057673246,38.18,77627.89,0.0,0.90188,6e-05,13.22441]
[1777057673276,38.18,77627.89,0.0,0.90188,6e-05,13.22441]
[1777057673526,38.18,77627.89,0.0,0.90188,6e-05,13.22441]
[1777057674270,38.18,77625.38,0.0,0.90174,6e-05,13.23821]
[1777057674320,38.18,77625.38,0.0,0.90174,6e-05,13.23821]
[1777057674525,38.18,77625.38,0.0,0.90174,6e-05,13.23821]
[1777057674566,38.18,77625.85,0.0,0.90177,6e-05,13.23503]
[1777057680527,38.18,77625.09,0.0,0.90175,6e-05,13.23695]
[1777057680638,38.18,77625.09,0.0,0.90175,6e-05,13.23695]
[1777057680780,38.18,77625.09,0.0,0.90175,6e-05,13.23695]
[1777057682625,38.17,77626.47,0.0,0.90184,6e-05,13.22821]
[1777057682630,38.17,77626.47,0.0,0.90184,6e-05,13.22821]
[1777057682773,38.17,77626.47,0.0,0.90184,6e-05,13.22821]
[1777057682774,38.17,77629.7,0.0,0.90204,6e-05,13.20902]
[1777057684269,38.17,77637.24,0.0,0.90249,6e-05,13.16579]
[1777057685172,38.17,77637.24,0.0,0.90249,6e-05,13.16579]
[1777057685224,38.17,77637.24,0.0,0.90249,6e-05,13.16579]
[1777057685275,38.17,77637.24,0.0,0.90249,6e-05,13.16579]
[1777057690312,38.17,77640.61,0.0,0.90271,6e-05,13.14476]
[1777057694339,38.17,77649.43,0.0,0.90324,6e-05,13.09353]
[1777057695346,38.17,77657.37,0.0,0.90371,6e-05,13.04833]
[1777057697502,38.17,77657.34,0.0,0.90371,6e-05,13.04834]
[1777057697523,38.17,77657.34,0.0,0.90371,6e-05,13.04834]
[1777057699682,38.17,77655.86,0.0,0.90362,6e-05,13.05639]
[1777057699725,38.17,77655.86,0.0,0.90362,6e-05,13.05639]
[1777057699773,38.17,77655.86,0.0,0.90362,6e-05,13.05639]
[1777057699784,38.16,77656.14,0.0,0.90364,6e-05,13.05446]
[1777057704271,38.16,77654.77,0.0,0.90357,6e-05,13.06169]
[1777057704529,38.16,77654.77,0.0,0.90357,6e-05,13.06169]
[1777057704623,38.16,77650.26,0.0,0.90331,6e-05,13.08706]
[1777057706424,38.16,77644.2,0.0,0.90295,6e-05,13.12095]
[1777057707476,38.16,77644.2,0.0,0.90295,6e-05,13.12095]
[1777057707526,38.16,77644.2,0.0,0.90295,6e-05,13.12095]
[1777057707772,38.16,77644.2,0.0,0.90295,6e-05,13.12095]
[1777057707808,38.16,77643.47,0.0,0.90292,6e-05,13.12454]
[1777057708746,38.16,77643.47,0.0,0.90292,6e-05,13.12454]
[1777057708773,38.16,77643.47,0.0,0.90292,6e-05,13.12454]
[1777057708798,38.16,77643.47,0.0,0.90292,6e-05,13.12454]
[1777057709972,38.16,77644.77,0.0,0.903,6e-05,13.1169]
[1777057710029,38.16,77644.77,0.0,0.903,6e-05,13.1169]
[1777057714541,38.16,77643.48,0.0,0.90295,6e-05,13.11974]
[1777057714550,38.16,77643.48,0.0,0.90295,6e-05,13.11974]
[1777057714769,38.16,77643.48,0.0,0.90295,6e-05,13.11974]
[1777057714622,38.16,77644.83,0.0,0.90303,6e-05,13.1118]
[1777057715151,38.16,77644.83,0.0,0.90303,6e-05,13.1118]
[1777057715203,38.16,77644.83,0.0,0.90303,6e-05,13.1118]
[1777057715270,38.16,77644.83,0.0,0.90303,6e-05,13.1118]
[1777057719833,38.16,77640.68,0.0,0.9028,6e-05,13.13419]
[1777057719885,38.16,77642.06,0.0,0.90289,6e-05,13.12605]
[1777057720023,38.16,77642.06,0.0,0.90289,6e-05,13.12605]
[1777057721206,38.16,77641.38,0.0,0.90285,6e-05,13.12961]
[1777057721254,38.16,77641.38,0.0,0.90285,6e-05,13.12961]
[1777057721272,38.16,77641.38,0.0,0.90285,6e-05,13.12961]
[1777057721529,38.15,77641.42,0.0,0.90285,6e-05,13.12908]
[1777057725731,38.15,77643.44,0.0,0.90298,6e-05,13.11671]
[1777057725772,38.15,77643.44,0.0,0.90298,6e-05,13.11671]
[1777057726629,38.15,77642.47,0.0,0.90293,6e-05,13.12163]
[1777057726679,38.15,77642.47,0.0,0.90293,6e-05,13.12163]
[1777057726775,38.15,77642.47,0.0,0.90293,6e-05,13.12163]
[1777057726780,38.15,77642.55,0.0,0.90294,6e-05,13.12088]
[1777057730687,38.15,77642.55,0.0,0.90294,6e-05,13.12029]
[1777057731600,38.15,77628.36,0.0,0.90211,6e-05,13.20032]
[1777057732519,38.15,77628.36,0.0,0.90211,6e-05,13.20032]
[1777057732858,38.15,77627.53,0.0,0.90207,6e-05,13.20432]
[1777057734637,38.15,77627.64,0.0,0.90208,6e-05,13.2037]
[1777057734686,38.15,77627.64,0.0,0.90208,6e-05,13.2037]
[1777057734773,38.15,77627.64,0.0,0.90208,6e-05,13.2037]
[1777057734739,38.15,77627.34,0.0,0.90206,6e-05,13.20498]
[1777057735627,38.15,77627.4,0.0,0.90207,6e-05,13.2042]
[1777057740664,38.14,77620.3,0.0,0.90167,6e-05,13.24246]
[1777057741715,38.14,77620.3,0.0,0.90167,6e-05,13.24246]
[1777057741760,38.14,77620.3,0.0,0.90167,6e-05,13.24246]
[1777057741773,38.14,77620.3,0.0,0.90167,6e-05,13.24246]
[1777057741816,38.14,77619.38,0.0,0.90162,6e-05,13.24725]
[1777057748720,38.14,77620.4,0.0,0.9017,6e-05,13.23969]
[1777057750903,38.14,77619.82,0.0,0.90167,6e-05,13.24268]
[1777057750996,38.14,77619.82,0.0,0.90167,6e-05,13.24268]
[1777057751025,38.14,77619.82,0.0,0.90167,6e-05,13.24268]
[1777057751741,38.14,77619.98,0.0,0.90168,6e-05,13.24159]
[1777057756510,38.14,77621.51,0.0,0.90178,6e-05,13.23221]
[1777057756529,38.14,77621.51,0.0,0.90178,6e-05,13.23221]
[1777057756775,38.14,77620.96,0.0,0.90175,6e-05,13.23518]
[1777057761811,38.13,77621.43,0.0,0.90178,6e-05,13.23148]
[1777057763798,38.13,77621.43,0.0,0.90178,6e-05,13.23148]
[1777057763865,38.13,77621.43,0.0,0.90178,6e-05,13.23148]
[1777057763875,38.13,77623.87,0.0,0.90193,6e-05,13.21723]
[1777057764027,38.13,77623.87,0.0,0.90193,6e-05,13.21723]
[1777057764145,38.13,77623.87,0.0,0.90193,6e-05,13.21723]
[1777057764831,38.13,77622.57,0.0,0.90186,6e-05,13.22448]
[1777057766530,38.13,77622.39,0.0,0.90185,6e-05,13.22535]
[1777057766846,38.13,77622.35,0.0,0.90185,6e-05,13.22542]
[1777057771880,38.13,77621.91,0.0,0.90185,6e-05,13.22377]
[1777057777923,38.13,77621.87,0.0,0.90187,6e-05,13.22186]
[1777057781560,38.13,77622.07,0.0,0.90189,6e-05,13.2198]
[1777057781612,38.13,77622.07,0.0,0.90189,6e-05,13.2198]
[1777057781770,38.13,77622.07,0.0,0.90189,6e-05,13.2198]
[1777057781871,38.13,77622.38,0.0,0.90192,6e-05,13.21713]
[1777057786986,38.12,77621.49,0.0,0.90189,6e-05,13.21999]
[1777057791384,38.12,77620.38,0.0,0.90183,6e-05,13.22576]
[1777057791436,38.12,77620.38,0.0,0.90183,6e-05,13.22576]
[1777057791519,38.12,77620.38,0.0,0.90183,6e-05,13.22576]
[1777057791538,38.12,77620.34,0.0,0.90183,6e-05,13.22576]
[1777057797056,38.12,77619.55,0.0,0.90179,6e-05,13.22958]
[1777057800806,38.12,77623.61,0.0,0.90203,6e-05,13.20609]
[1777057801084,38.12,77626.89,0.0,0.90223,6e-05,13.18733]
[1777057806119,38.12,77627.48,0.0,0.90228,6e-05,13.18276]
[1777057808133,38.11,77624.16,0.0,0.90209,6e-05,13.20095]
[1777057813170,38.11,77625.08,0.0,0.90216,6e-05,13.19397]
[1777057818207,38.11,77627.68,0.0,0.90233,6e-05,13.17771]
[1777057823242,38.11,77630.01,0.0,0.90248,6e-05,13.16318]
[1777057828279,38.1,77631.35,0.0,0.90257,6e-05,13.15447]
[1777057833313,38.1,77629.7,0.0,0.9025,6e-05,13.15929]
[1777057838348,38.1,77629.41,0.0,0.9025,6e-05,13.15985]
[1777057843382,38.1,77620.36,0.0,0.90197,6e-05,13.21035]
[1777057848418,38.1,77620.2,0.0,0.90197,6e-05,13.20997]
[1777057855467,38.1,77620.91,0.0,0.90201,6e-05,13.20668]
[1777057860502,38.1,77609.53,0.0,0.90132,6e-05,13.27227]
[1777057861509,38.1,77608.51,0.0,0.90126,6e-05,13.27812]
[1777057867551,38.1,77598.84,0.0,0.90068,6e-05,13.33331]
[1777057868513,38.1,77598.84,0.0,0.90068,6e-05,13.33331]
[1777057868558,38.1,77598.55,0.0,0.90067,6e-05,13.33485]
[1777057872523,38.1,77598.54,0.0,0.90067,6e-05,13.3345]
[1777057872769,38.1,77598.54,0.0,0.90067,6e-05,13.3345]
[1777057878830,38.1,77599.95,0.0,0.90077,6e-05,13.32555]
[1777057884670,38.09,77597.86,0.0,0.90065,6e-05,13.33628]
[1777057887692,38.09,77606.3,0.0,0.90116,6e-05,13.28747]
[1777057892726,38.09,77608.08,0.0,0.9013,6e-05,13.27332]
[1777057897760,38.09,77607.9,0.0,0.90129,6e-05,13.27381]
[1777057902796,38.09,77608.85,0.0,0.90135,6e-05,13.26786]
[1777057905817,38.09,77617.84,0.0,0.90189,6e-05,13.21629]
[1777057906824,38.09,77622.59,0.0,0.90218,6e-05,13.18914]
[1777057908838,38.09,77623.76,0.0,0.90225,6e-05,13.1818]
[1777057913873,38.09,77623.61,0.0,0.90226,6e-05,13.18101]
[1777057918908,38.08,77623.92,0.0,0.9023,6e-05,13.17752]
[1777057919914,38.08,77627.5,0.0,0.90251,6e-05,13.15678]
[1777057924950,38.08,77627.26,0.0,0.90251,6e-05,13.15654]
[1777057929985,38.08,77626.33,0.0,0.90248,6e-05,13.1599]
[1777057935020,38.07,77618.4,0.0,0.90202,6e-05,13.20338]
[1777057936029,38.07,77613.84,0.0,0.90176,6e-05,13.22898]
[1777057940056,38.07,77618.11,0.0,0.90202,6e-05,13.20418]
[1777057945096,38.07,77617.61,0.0,0.90199,6e-05,13.20664]
[1777057950131,38.07,77617.94,0.0,0.90201,6e-05,13.20437]
[1777057956173,38.07,77617.79,0.0,0.90203,6e-05,13.20138]
[1777057959194,38.07,77604.8,0.0,0.90126,6e-05,13.27532]
[1777057960201,38.07,77603.08,0.0,0.90116,6e-05,13.28497]
[1777057962215,38.07,77608.32,0.0,0.90147,6e-05,13.25464]
[1777057967250,38.07,77605.38,0.0,0.90131,6e-05,13.27071]
[1777057972284,38.06,77606.62,0.0,0.90139,6e-05,13.26272]
[1777057977321,38.06,77608.46,0.0,0.90151,6e-05,13.25135]
[1777057979337,38.06,77612.15,0.0,0.90173,6e-05,13.22999]
[1777057981355,38.06,77617.83,0.0,0.90207,6e-05,13.19736]
[1777057983369,38.06,77622.81,0.0,0.90237,6e-05,13.16886]
[1777057988404,38.06,77623.67,0.0,0.90244,6e-05,13.16221]
[1777057990937,38.06,77618.2,0.0,0.90212,6e-05,13.1927]
[1777057996463,38.05,77618.18,0.0,0.90214,6e-05,13.19051]
[1777058001496,38.05,77618.01,0.0,0.90215,6e-05,13.18962]
[1777058005524,38.05,77608.89,0.0,0.90162,6e-05,13.24019]
[1777058007538,38.05,77612.71,0.0,0.90186,6e-05,13.2175]
[1777058012573,38.04,77612.25,0.0,0.90187,6e-05,13.21462]
[1777058015594,38.04,77618.0,0.0,0.90222,6e-05,13.18126]
[1777058020630,38.04,77618.63,0.0,0.90226,6e-05,13.17761]
[1777058025665,38.04,77620.13,0.0,0.90235,6e-05,13.16905]
[1777058030700,38.04,77622.35,0.0,0.90249,6e-05,13.15519]
[1777058035736,38.04,77621.57,0.0,0.90246,6e-05,13.1581]
[1777058040771,38.03,77621.59,0.0,0.90248,6e-05,13.15647]
[1777058045806,38.03,77621.25,0.0,0.90247,6e-05,13.15691]
[1777058050844,38.03,77621.44,0.0,0.9025,6e-05,13.15434]
[1777058055879,38.03,77621.9,0.0,0.90254,6e-05,13.15026]
[1777058060914,38.02,77616.55,0.0,0.90224,6e-05,13.17934]
[1777058065949,38.02,77615.73,0.0,0.90221,6e-05,13.18242]
[1777058070984,38.02,77616.26,0.0,0.90225,6e-05,13.17782]
[1777058076018,38.01,77616.88,0.0,0.90233,6e-05,13.16936]
[1777058081054,38.01,77620.79,0.0,0.90257,6e-05,13.14563]
[1777058086089,38.01,77620.88,0.0,0.90259,6e-05,13.14382]
[1777058091124,38.01,77623.15,0.0,0.90274,6e-05,13.12961]
[1777058096158,38.01,77622.48,0.0,0.90271,6e-05,13.13201]
[1777058101194,38.0,77622.88,0.0,0.90275,6e-05,13.12864]
[1777058103207,38.0,77632.06,0.0,0.9033,6e-05,13.07593]
[1777058108243,38.0,77635.91,0.0,0.90353,6e-05,13.05338]
[1777058110257,38.0,77639.2,0.0,0.90373,6e-05,13.03446]
[1777058114285,38.0,77649.7,0.0,0.90434,6e-05,12.97451]
[1777058115292,38.0,77654.99,0.0,0.90465,6e-05,12.9445]
[1777058118313,38.0,77659.35,0.0,0.90491,6e-05,12.91993]
[1777058119322,38.0,77670.22,0.0,0.90554,6e-05,12.85848]
[1777058120329,38.0,77675.88,0.0,0.90587,6e-05,12.82633]
[1777058122342,38.0,77680.99,0.0,0.90616,6e-05,12.79724]
[1777058125363,38.0,77685.49,0.0,0.90643,6e-05,12.77165]
[1777058126370,38.0,77692.4,0.0,0.90682,6e-05,12.73268]
[1777058127381,38.0,77695.66,0.0,0.90701,6e-05,12.71436]
[1777058128385,38.0,77690.18,0.0,0.9067,6e-05,12.74526]
[1777058129276,38.0,77690.18,0.0,0.9067,6e-05,12.74526]
[1777058129317,38.0,77690.18,0.0,0.9067,6e-05,12.74526]
[1777058129525,38.0,77690.18,0.0,0.9067,6e-05,12.74526]
[1777058129625,38.0,77687.0,0.0,0.90651,6e-05,12.76318]
[1777058133420,38.0,77683.93,0.0,0.90636,6e-05,12.77706]
[1777058138455,38.0,77682.62,0.0,0.90628,6e-05,12.7843]
[1777058143490,38.0,77682.62,0.0,0.90629,6e-05,12.78414]
[1777058147112,38.0,77686.36,0.0,0.9065,6e-05,12.76299]
[1777058152556,38.0,77685.13,0.0,0.90643,6e-05,12.76993]
[1777058157591,38.0,77685.62,0.0,0.90646,6e-05,12.76717]
[1777058162626,38.0,77686.61,0.0,0.90651,6e-05,12.76162]
[1777058163633,38.0,77693.32,0.0,0.9069,6e-05,12.72384]
[1777058166654,38.0,77686.83,0.0,0.90653,6e-05,12.76062]
[1777058168668,38.0,77685.3,0.0,0.90644,6e-05,12.76925]
[1777058169675,38.0,77677.26,0.0,0.90597,6e-05,12.8146]
[1777058172696,38.0,77674.2,0.0,0.9058,6e-05,12.83164]
[1777058174710,38.0,77667.18,0.0,0.9054,6e-05,12.87023]
[1777058176724,37.99,77663.57,0.0,0.90522,6e-05,12.8877]
[1777058181760,37.99,77663.5,0.0,0.90525,6e-05,12.88466]
[1777058185787,37.98,77659.15,0.0,0.90501,6e-05,12.90864]
[1777058189816,37.98,77662.67,0.0,0.90522,6e-05,12.88803]
[1777058192840,37.98,77669.51,0.0,0.90564,6e-05,12.84552]
[1777058196868,37.98,77676.18,0.0,0.90603,6e-05,12.80751]
[1777058201903,37.98,77674.41,0.0,0.90593,6e-05,12.81737]
[1777058206938,37.98,77676.95,0.0,0.90608,6e-05,12.80286]
[1777058214994,37.98,77677.89,0.0,0.90613,6e-05,12.79757]
[1777058220030,37.98,77677.04,0.0,0.90608,6e-05,12.80242]
[1777058221036,37.98,77671.31,0.0,0.90575,6e-05,12.83479]
[1777058226070,37.98,77672.14,0.0,0.9058,6e-05,12.82989]
[1777058231106,37.98,77671.68,0.0,0.90578,6e-05,12.83235]
[1777058236141,37.98,77671.09,0.0,0.90575,6e-05,12.8348]
[1777058238155,37.98,77666.65,0.0,0.90549,6e-05,12.85986]
[1777058239162,37.98,77662.51,0.0,0.90525,6e-05,12.88326]
[1777058244196,37.98,77662.31,0.0,0.90525,6e-05,12.88398]
[1777058249232,37.98,77660.01,0.0,0.90512,6e-05,12.89641]
[1777058254267,37.98,77657.76,0.0,0.90501,6e-05,12.90513]
[1777058257289,37.98,77662.8,0.0,0.90531,6e-05,12.87617]
[1777058258296,37.98,77666.85,0.0,0.90555,6e-05,12.8531]
[1777058259303,37.98,77666.83,0.0,0.90555,6e-05,12.85306]
[1777058264338,37.97,77666.25,0.0,0.90552,6e-05,12.85601]
[1777058269373,37.97,77668.68,0.0,0.90566,6e-05,12.84208]
[1777058275415,37.97,77668.04,0.0,0.90563,6e-05,12.84549]
[1777058280450,37.97,77668.67,0.0,0.90566,6e-05,12.84177]
[1777058282464,37.97,77673.49,0.0,0.90594,6e-05,12.81447]
[1777058287500,37.97,77674.3,0.0,0.90599,6e-05,12.80999]
[1777058291528,37.97,77668.14,0.0,0.90563,6e-05,12.84485]
[1777058296563,37.97,77663.35,0.0,0.90536,6e-05,12.87171]
[1777058297570,37.97,77659.82,0.0,0.90515,6e-05,12.89163]
[1777058302605,37.97,77659.34,0.0,0.90513,6e-05,12.89378]
[1777058307641,37.97,77658.63,0.0,0.90509,6e-05,12.89723]
[1777058309655,37.97,77655.07,0.0,0.90488,6e-05,12.91779]
[1777058312675,37.97,77648.58,0.0,0.90453,6e-05,12.95072]
[1777058315697,37.97,77652.07,0.0,0.90474,6e-05,12.93027]
[1777058320733,37.97,77654.67,0.0,0.9049,6e-05,12.91461]
[1777058325867,37.97,77654.52,0.0,0.9049,6e-05,12.91487]
[1777058327784,37.97,77659.16,0.0,0.90518,6e-05,12.88779]
[1777058332819,37.96,77658.68,0.0,0.90516,6e-05,12.88971]
[1777058337854,37.96,77658.4,0.0,0.90515,6e-05,12.8905]
[1777058342889,37.96,77659.77,0.0,0.90524,6e-05,12.88202]
[1777058347924,37.96,77659.53,0.0,0.90523,6e-05,12.88269]
[1777058352959,37.96,77659.38,0.0,0.90523,6e-05,12.88287]
[1777058357994,37.96,77659.02,0.0,0.90521,6e-05,12.88423]
[1777058363035,37.96,77659.14,0.0,0.90523,6e-05,12.88289]
[1777058368070,37.96,77659.18,0.0,0.90523,6e-05,12.88202]
[1777058373105,37.95,77659.25,0.0,0.90527,6e-05,12.87761]
[1777058378140,37.95,77660.42,0.0,0.90534,6e-05,12.87039]
[1777058383175,37.95,77660.39,0.0,0.90534,6e-05,12.87009]
[1777058388209,37.95,77659.96,0.0,0.90532,6e-05,12.87215]
[1777058394252,37.95,77659.7,0.0,0.90531,6e-05,12.87326]
[1777058400294,37.95,77659.97,0.0,0.90533,6e-05,12.87147]
[1777058405329,37.95,77657.45,0.0,0.90518,6e-05,12.8856]
[1777058410364,37.95,77654.62,0.0,0.90502,6e-05,12.90141]
[1777058413385,37.95,77659.39,0.0,0.9053,6e-05,12.87421]
[1777058418420,37.95,77659.51,0.0,0.90531,6e-05,12.87344]
[1777058423455,37.95,77659.04,0.0,0.90528,6e-05,12.87607]
[1777058427483,37.95,77655.47,0.0,0.90507,6e-05,12.89628]
[1777058428490,37.95,77659.0,0.0,0.90528,6e-05,12.87623]
[1777058433525,37.95,77667.26,0.0,0.90578,6e-05,12.82618]
[1777058434532,37.95,77672.71,0.0,0.90609,6e-05,12.79544]
[1777058440574,37.95,77672.77,0.0,0.90609,6e-05,12.79588]
[1777058446616,37.95,77674.86,0.0,0.9062,6e-05,12.78471]
[1777058451651,37.95,77679.62,0.0,0.90647,6e-05,12.75837]
[1777058456686,37.95,77679.75,0.0,0.90647,6e-05,12.75828]
[1777058460713,37.96,77675.83,0.0,0.90624,6e-05,12.78078]
[1777058461721,37.96,77670.32,0.0,0.90593,6e-05,12.81197]
[1777058466764,37.96,77672.15,0.0,0.90603,6e-05,12.80178]
[1777058471792,37.96,77661.89,0.0,0.90543,6e-05,12.86004]
[1777058476827,37.96,77655.58,0.0,0.90507,6e-05,12.89563]
[1777058478841,37.96,77658.79,0.0,0.90526,6e-05,12.87731]
[1777058484883,37.96,77657.87,0.0,0.9052,6e-05,12.88222]
[1777058489920,37.95,77657.33,0.0,0.90518,6e-05,12.88504]
[1777058492940,37.95,77652.22,0.0,0.9049,6e-05,12.91044]
[1777058497974,37.95,77648.99,0.0,0.90472,6e-05,12.92835]
[1777058498982,37.95,77643.73,0.0,0.90441,6e-05,12.95843]
[1777058505024,37.96,77642.44,0.0,0.90432,6e-05,12.96663]
[1777058507038,37.96,77636.42,0.0,0.90397,6e-05,13.00107]
[1777058512329,37.96,77635.74,0.0,0.90392,6e-05,13.00515]
[1777058518116,37.96,77633.26,0.0,0.90377,6e-05,13.01955]
[1777058520130,37.96,77629.37,0.0,0.90355,6e-05,13.0417]
[1777058521137,37.96,77623.49,0.0,0.9032,6e-05,13.07518]
[1777058526171,37.96,77623.39,0.0,0.9032,6e-05,13.07535]
[1777058531207,37.96,77623.2,0.0,0.90319,6e-05,13.07603]
[1777058536241,37.95,77623.41,0.0,0.90321,6e-05,13.07443]
[1777058541277,37.95,77623.26,0.0,0.9032,6e-05,13.07488]
[1777058546311,37.95,77622.49,0.0,0.90316,6e-05,13.07882]
[1777058551347,37.95,77623.2,0.0,0.90323,6e-05,13.07092]
[1777058556381,37.95,77623.32,0.0,0.90324,6e-05,13.06984]
[1777058559404,37.95,77632.47,0.0,0.90378,6e-05,13.0175]
[1777058561417,37.95,77635.45,0.0,0.90396,6e-05,13.00055]
[1777058564439,37.95,77638.97,0.0,0.90416,6e-05,12.98061]
[1777058569474,37.95,77639.86,0.0,0.90421,6e-05,12.97578]
[1777058574509,37.95,77640.37,0.0,0.90424,6e-05,12.97303]
[1777058579544,37.95,77640.13,0.0,0.90423,6e-05,12.97449]
[1777058584579,37.95,77639.87,0.0,0.90421,6e-05,12.97599]
[1777058588607,37.95,77644.64,0.0,0.90449,6e-05,12.94887]
[1777058593642,37.95,77643.12,0.0,0.9044,6e-05,12.95766]
[1777058598677,37.95,77642.76,0.0,0.90438,6e-05,12.95982]
[1777058603711,37.95,77642.4,0.0,0.90436,6e-05,12.962]
[1777058608747,37.95,77645.45,0.0,0.90453,6e-05,12.94482]
[1777058612775,37.95,77650.92,0.0,0.90487,6e-05,12.91062]
[1777058614788,37.95,77654.97,0.0,0.90511,6e-05,12.88788]
[1777058619823,37.95,77654.95,0.0,0.90511,6e-05,12.88736]
[1777058620831,37.95,77648.24,0.0,0.90472,6e-05,12.92522]
[1777058621838,37.95,77643.29,0.0,0.90443,6e-05,12.95307]
[1777058626873,37.95,77644.98,0.0,0.90454,6e-05,12.94239]
[1777058631908,37.95,77645.83,0.0,0.90459,6e-05,12.93787]
[1777058636943,37.95,77645.65,0.0,0.90458,6e-05,12.93923]
[1777058641978,37.95,77645.59,0.0,0.90457,6e-05,12.93992]
[1777058647013,37.95,77643.3,0.0,0.90444,6e-05,12.95263]
[1777058648020,37.95,77636.24,0.0,0.90403,6e-05,12.99248]
[1777058652048,37.95,77629.64,0.0,0.90365,6e-05,13.02899]
[1777058653059,37.95,77626.19,0.0,0.90344,6e-05,13.04856]
[1777058654070,37.95,77616.51,0.0,0.90287,6e-05,13.10366]
[1777058655073,37.95,77610.58,0.0,0.90252,6e-05,13.13733]
[1777058656082,37.95,77604.17,0.0,0.90214,6e-05,13.17373]
[1777058658097,37.95,77600.87,0.0,0.90195,6e-05,13.19199]
[1777058663133,37.94,77601.69,0.0,0.90202,6e-05,13.18578]
[1777058668167,37.94,77602.27,0.0,0.90206,6e-05,13.18141]
[1777058673202,37.94,77602.51,0.0,0.90211,6e-05,13.17535]
[1777058678238,37.94,77600.82,0.0,0.90201,6e-05,13.18542]
[1777058683274,37.94,77596.96,0.0,0.90177,6e-05,13.20791]
[1777058686295,37.94,77592.95,0.0,0.90153,6e-05,13.23099]
[1777058692337,37.95,77593.18,0.0,0.9015,6e-05,13.23426]
[1777058698383,37.99,77593.28,0.0,0.90127,6e-05,13.25662]
[1777058702411,38.0,77596.64,0.0,0.90143,6e-05,13.2411]
[1777058704425,38.02,77601.73,0.0,0.90163,6e-05,13.2224]
[1777058706439,38.03,77596.9,0.0,0.90124,6e-05,13.26007]
[1777058707446,38.03,77592.73,0.0,0.90098,6e-05,13.28449]
[1777058713487,38.04,77592.45,0.0,0.90094,6e-05,13.289]
[1777058718523,38.04,77592.37,0.0,0.90091,6e-05,13.29168]
[1777058723558,38.05,77593.49,0.0,0.90096,6e-05,13.28737]
[1777058729599,38.05,77594.17,0.0,0.90097,6e-05,13.28597]
[1777058734635,38.06,77593.41,0.0,0.90093,6e-05,13.28894]
[1777058739670,38.06,77594.87,0.0,0.90099,6e-05,13.28256]
[1777058744705,38.06,77595.15,0.0,0.90098,6e-05,13.28357]
[1777058749740,38.07,77594.04,0.0,0.9009,6e-05,13.29184]
[1777058751754,38.07,77590.11,0.0,0.90065,6e-05,13.31507]
[1777058758802,38.07,77589.3,0.0,0.90058,6e-05,13.32201]
[1777058763841,38.08,77589.81,0.0,0.90059,6e-05,13.32092]
[1777058768873,38.08,77587.23,0.0,0.90041,6e-05,13.3384]
[1777058773907,38.09,77586.59,0.0,0.90034,6e-05,13.34501]
[1777058778943,38.09,77586.77,0.0,0.90032,6e-05,13.34682]
[1777058780957,38.09,77582.45,0.0,0.90005,6e-05,13.3727]
[1777058785992,38.1,77579.85,0.0,0.89987,6e-05,13.39013]
[1777058788007,38.1,77571.14,0.0,0.89933,6e-05,13.44109]
[1777058793041,38.1,77569.95,0.0,0.89926,6e-05,13.44668]
[1777058798076,38.11,77568.44,0.0,0.89914,6e-05,13.45762]
[1777058803111,38.11,77569.01,0.0,0.89915,6e-05,13.45671]
[1777058805125,38.11,77562.32,0.0,0.89873,6e-05,13.49641]
[1777058810160,38.12,77561.52,0.0,0.89865,6e-05,13.5046]
[1777058815195,38.13,77560.38,0.0,0.89854,6e-05,13.51431]
[1777058817210,38.13,77563.95,0.0,0.89875,6e-05,13.4946]
[1777058819225,38.13,77571.19,0.0,0.89919,6e-05,13.45389]
[1777058821239,38.13,77577.27,0.0,0.89954,6e-05,13.42001]
[1777058823254,38.13,77572.57,0.0,0.89925,6e-05,13.44806]
[1777058828289,38.14,77571.92,0.0,0.89918,6e-05,13.4543]
[1777058833324,38.14,77573.56,0.0,0.89926,6e-05,13.44736]
[1777058838359,38.15,77576.01,0.0,0.89938,6e-05,13.43585]
[1777058841380,38.15,77580.6,0.0,0.89964,6e-05,13.41115]
[1777058843394,38.15,77584.88,0.0,0.89989,6e-05,13.38746]
[1777058848429,38.15,77586.94,0.0,0.9,6e-05,13.37741]
[1777058850443,38.16,77593.04,0.0,0.90035,6e-05,13.34378]
[1777058852457,38.16,77599.92,0.0,0.90078,6e-05,13.30178]
[1777058857492,38.16,77602.54,0.0,0.90092,6e-05,13.2889]
[1777058862541,38.16,77601.07,0.0,0.90081,6e-05,13.29945]
[1777058863536,38.17,77606.05,0.0,0.9011,6e-05,13.27147]
[1777058865550,38.17,77609.68,0.0,0.90131,6e-05,13.25176]
[1777058866557,38.17,77605.87,0.0,0.90107,6e-05,13.27399]
[1777058867564,38.17,77602.26,0.0,0.90085,6e-05,13.29506]
[1777058872600,38.17,77600.02,0.0,0.9007,6e-05,13.30994]
[1777058877634,38.18,77600.18,0.0,0.90069,6e-05,13.31103]
[1777058882669,38.18,77600.31,0.0,0.90067,6e-05,13.31226]
[1777058887705,38.18,77601.24,0.0,0.90071,6e-05,13.30894]
[1777058888712,38.18,77596.51,0.0,0.90042,6e-05,13.33635]
[1777058890727,38.19,77588.33,0.0,0.89992,6e-05,13.38381]
[1777058895762,38.19,77586.85,0.0,0.89981,6e-05,13.39426]
[1777058900797,38.19,77587.55,0.0,0.89984,6e-05,13.39174]
[1777058907846,38.2,77587.55,0.0,0.89982,6e-05,13.39379]
[1777058912887,38.2,77590.72,0.0,0.90002,6e-05,13.37373]
[1777058914900,38.2,77594.03,0.0,0.90021,6e-05,13.35545]
[1777058919935,38.2,77596.98,0.0,0.90037,6e-05,13.34036]
[1777058924971,38.21,77597.91,0.0,0.9004,6e-05,13.33691]
[1777058930008,38.21,77599.68,0.0,0.90049,6e-05,13.329]
[1777058935040,38.21,77600.33,0.0,0.90051,6e-05,13.32724]
[1777058940076,38.22,77599.85,0.0,0.90046,6e-05,13.33195]
[1777058945111,38.22,77599.01,0.0,0.90039,6e-05,13.33871]
[1777058950146,38.22,77600.14,0.0,0.90044,6e-05,13.33425]
[1777058955181,38.23,77599.11,0.0,0.90035,6e-05,13.34215]
[1777058960216,38.23,77598.34,0.0,0.90029,6e-05,13.34857]
[1777058965251,38.23,77598.56,0.0,0.90028,6e-05,13.34933]
[1777058970286,38.24,77600.59,0.0,0.90038,6e-05,13.33977]
[1777058975490,38.24,77600.25,0.0,0.90036,6e-05,13.33997]
[1777058981362,38.25,77599.83,0.0,0.90031,6e-05,13.34529]
[1777058986397,38.25,77600.44,0.0,0.90032,6e-05,13.34392]
[1777058991433,38.25,77600.65,0.0,0.90032,6e-05,13.3448]
[1777058996467,38.26,77600.35,0.0,0.90028,6e-05,13.34859]
[1777059001503,38.26,77607.33,0.0,0.90067,6e-05,13.3108]
[1777059005531,38.26,77615.98,0.0,0.90117,6e-05,13.26322]
[1777059009559,38.27,77606.34,0.0,0.90059,6e-05,13.31908]
[1777059014593,38.27,77605.46,0.0,0.90052,6e-05,13.32597]
[1777059019629,38.27,77605.15,0.0,0.90048,6e-05,13.32956]
[1777059023657,38.27,77599.84,0.0,0.90015,6e-05,13.36125]
[1777059029699,38.28,77597.8,0.0,0.9,6e-05,13.37479]
[1777059032113,38.28,77592.03,0.0,0.89967,6e-05,13.40491]
[1777059037755,38.28,77599.32,0.0,0.90009,6e-05,13.36491]
[1777059043796,38.29,77599.24,0.0,0.90007,6e-05,13.3673]
[1777059046818,38.29,77595.64,0.0,0.89984,6e-05,13.38874]
[1777059048832,38.29,77588.53,0.0,0.89941,6e-05,13.42986]
[1777059053871,38.29,77590.56,0.0,0.89952,6e-05,13.41929]
[1777059055885,38.29,77594.37,0.0,0.89975,6e-05,13.39801]
[1777059056892,38.29,77597.9,0.0,0.89996,6e-05,13.37814]
[1777059057899,38.29,77602.67,0.0,0.90024,6e-05,13.35124]
[1777059058905,38.29,77606.19,0.0,0.90045,6e-05,13.33153]
[1777059061927,38.29,77617.14,0.0,0.90109,6e-05,13.26998]
[1777059062934,38.29,77617.93,0.0,0.90114,6e-05,13.26561]
[1777059064948,38.29,77624.68,0.0,0.90154,6e-05,13.22754]
[1777059067969,38.3,77629.52,0.0,0.90182,6e-05,13.20068]
[1777059073004,38.3,77629.68,0.0,0.90182,6e-05,13.20093]
[1777059078039,38.3,77631.17,0.0,0.9019,6e-05,13.19364]
[1777059083073,38.3,77628.15,0.0,0.9017,6e-05,13.21192]
[1777059088109,38.3,77626.13,0.0,0.90157,6e-05,13.22435]
[1777059093144,38.31,77623.81,0.0,0.90145,6e-05,13.23501]
[1777059098179,38.31,77620.7,0.0,0.90126,6e-05,13.2535]
[1777059101200,38.31,77625.89,0.0,0.90156,6e-05,13.22437]
[1777059103214,38.31,77629.26,0.0,0.90176,6e-05,13.20558]
[1777059106235,38.31,77632.55,0.0,0.90195,6e-05,13.18752]
[1777059108248,38.31,77640.32,0.0,0.9024,6e-05,13.14394]
[1777059109255,38.31,77646.51,0.0,0.90276,6e-05,13.1092]
[1777059110263,38.31,77642.41,0.0,0.90252,6e-05,13.13272]
[1777059112276,38.31,77638.86,0.0,0.9023,6e-05,13.15338]
[1777059117312,38.31,77641.52,0.0,0.90245,6e-05,13.13972]
[1777059122347,38.32,77640.95,0.0,0.9024,6e-05,13.14439]
[1777059124361,38.32,77645.14,0.0,0.90264,6e-05,13.12124]
[1777059128389,38.32,77655.57,0.0,0.90324,6e-05,13.06363]
[1777059129396,38.32,77667.7,0.0,0.90395,6e-05,12.99531]
[1777059130403,38.32,77669.58,0.0,0.90406,6e-05,12.98489]
[1777059131409,38.32,77673.36,0.0,0.90427,6e-05,12.9638]
[1777059136445,38.32,77675.4,0.0,0.90438,6e-05,12.95337]
[1777059140476,38.32,77669.21,0.0,0.90401,6e-05,12.98899]
[1777059141480,38.32,77663.3,0.0,0.90367,6e-05,13.02243]
[1777059142487,38.32,77658.43,0.0,0.90338,6e-05,13.04999]
[1777059144501,38.33,77644.21,0.0,0.90255,6e-05,13.1304]
[1777059145508,38.33,77620.34,0.0,0.90113,6e-05,13.26597]
[1777059146515,38.33,77623.83,0.0,0.90133,6e-05,13.24654]
[1777059150316,38.33,77622.46,0.0,0.90124,6e-05,13.25512]
[1777059150543,38.33,77622.5,0.0,0.90124,6e-05,13.2557]
[1777059154313,38.33,77622.31,0.0,0.90124,6e-05,13.25419]
[1777059154570,38.33,77622.04,0.0,0.90121,6e-05,13.25653]
[1777059156584,38.33,77610.78,0.0,0.90053,6e-05,13.3213]
[1777059157591,38.33,77611.25,0.0,0.90056,6e-05,13.31893]
[1777059162626,38.34,77613.12,0.0,0.90065,6e-05,13.30978]
[1777059164641,38.34,77616.56,0.0,0.90085,6e-05,13.29087]
[1777059169676,38.34,77616.46,0.0,0.90083,6e-05,13.29274]
[1777059174710,38.34,77616.3,0.0,0.90082,6e-05,13.29368]
[1777059179746,38.34,77614.74,0.0,0.90073,6e-05,13.30247]
[1777059184781,38.34,77613.33,0.0,0.90065,6e-05,13.31032]
[1777059189816,38.34,77613.51,0.0,0.90066,6e-05,13.3091]
[1777059192838,38.34,77607.56,0.0,0.9003,6e-05,13.34312]
[1777059197873,38.34,77607.55,0.0,0.90029,6e-05,13.3443]
[1777059200894,38.34,77614.76,0.0,0.90072,6e-05,13.30375]
[1777059205929,38.34,77613.51,0.0,0.90065,6e-05,13.31077]
[1777059210964,38.34,77612.6,0.0,0.90059,6e-05,13.31583]
[1777059216015,38.34,77613.23,0.0,0.90065,6e-05,13.30866]
[1777059221050,38.34,77613.76,0.0,0.90069,6e-05,13.30548]
[1777059227092,38.34,77610.21,0.0,0.90048,6e-05,13.32542]
[1777059228099,38.34,77605.4,0.0,0.90019,6e-05,13.35301]
[1777059233134,38.34,77606.07,0.0,0.90022,6e-05,13.35016]
[1777059234141,38.34,77611.79,0.0,0.90056,6e-05,13.31782]
[1777059235148,38.34,77622.04,0.0,0.90117,6e-05,13.25954]
[1777059236155,38.34,77626.98,0.0,0.90146,6e-05,13.23147]
[1777059237161,38.34,77628.0,0.0,0.90152,6e-05,13.22572]
[1777059242197,38.34,77626.85,0.0,0.90145,6e-05,13.23267]
[1777059247232,38.35,77627.9,0.0,0.90151,6e-05,13.2272]
[1777059252267,38.35,77628.92,0.0,0.90156,6e-05,13.222]
[1777059257302,38.35,77626.8,0.0,0.90143,6e-05,13.23456]
[1777059262337,38.35,77626.41,0.0,0.9014,6e-05,13.23735]
[1777059263343,38.35,77621.9,0.0,0.90113,6e-05,13.26315]
[1777059268379,38.35,77620.86,0.0,0.90107,6e-05,13.26928]
[1777059272406,38.35,77625.63,0.0,0.90137,6e-05,13.23891]
[1777059275428,38.35,77631.98,0.0,0.90175,6e-05,13.20316]
[1777059276435,38.35,77640.74,0.0,0.90226,6e-05,13.1537]
[1777059278449,38.35,77645.78,0.0,0.90256,6e-05,13.12564]
[1777059283484,38.35,77645.72,0.0,0.90254,6e-05,13.12731]
[1777059288518,38.36,77648.38,0.0,0.90268,6e-05,13.11367]
[1777059293553,38.36,77646.49,0.0,0.90256,6e-05,13.12571]
[1777059298588,38.36,77648.77,0.0,0.90268,6e-05,13.1142]
[1777059301610,38.36,77638.51,0.0,0.90206,6e-05,13.17307]
[1777059302617,38.36,77634.35,0.0,0.90182,6e-05,13.19682]
[1777059307652,38.36,77633.08,0.0,0.90173,6e-05,13.20474]
[1777059310673,38.36,77624.3,0.0,0.9012,6e-05,13.25514]
[1777059311680,38.37,77620.75,0.0,0.90099,6e-05,13.27563]
[1777059316715,38.37,77619.81,0.0,0.90092,6e-05,13.28241]
[1777059323764,38.37,77618.89,0.0,0.90086,6e-05,13.28785]
[1777059328799,38.37,77616.16,0.0,0.9007,6e-05,13.30318]
[1777059333834,38.37,77615.99,0.0,0.90071,6e-05,13.30055]
[1777059338868,38.37,77616.44,0.0,0.90074,6e-05,13.29795]
[1777059343904,38.37,77616.37,0.0,0.90074,6e-05,13.2983]
[1777059347932,38.37,77608.1,0.0,0.90024,6e-05,13.3452]
[1777059348940,38.37,77600.06,0.0,0.89976,6e-05,13.39115]
[1777059353975,38.37,77602.07,0.0,0.89987,6e-05,13.38047]
[1777059359106,38.37,77603.92,0.0,0.89998,6e-05,13.37058]
[1777059363041,38.37,77599.67,0.0,0.89971,6e-05,13.39559]
[1777059368076,38.37,77601.85,0.0,0.89984,6e-05,13.38401]
[1777059373110,38.38,77597.74,0.0,0.89958,6e-05,13.40844]
[1777059377139,38.38,77601.04,0.0,0.89977,6e-05,13.39044]
[1777059378146,38.38,77605.55,0.0,0.90004,6e-05,13.36501]
[1777059379153,38.38,77612.18,0.0,0.90043,6e-05,13.32759]
[1777059381167,38.38,77619.18,0.0,0.90085,6e-05,13.28793]
[1777059383180,38.38,77623.89,0.0,0.90113,6e-05,13.26141]
[1777059388216,38.38,77621.54,0.0,0.90098,6e-05,13.27522]
[1777059393251,38.38,77620.71,0.0,0.90095,6e-05,13.2768]
[1777059398286,38.38,77621.15,0.0,0.90098,6e-05,13.27448]
[1777059401307,38.38,77604.52,0.0,0.89998,6e-05,13.36898]
[1777059402314,38.38,77603.41,0.0,0.89991,6e-05,13.37547]
[1777059407349,38.38,77604.51,0.0,0.89997,6e-05,13.37003]
[1777059408356,38.38,77609.09,0.0,0.90024,6e-05,13.34415]
[1777059409364,38.38,77612.47,0.0,0.90044,6e-05,13.32516]
[1777059410370,38.38,77615.77,0.0,0.90064,6e-05,13.30665]
[1777059411378,38.38,77619.93,0.0,0.90088,6e-05,13.28331]
[1777059416413,38.38,77620.3,0.0,0.9009,6e-05,13.28176]
[1777059421448,38.38,77618.89,0.0,0.90082,6e-05,13.28964]
[1777059426483,38.38,77621.42,0.0,0.90097,6e-05,13.27507]
[1777059431518,38.38,77623.58,0.0,0.9011,6e-05,13.26267]
[1777059434538,38.38,77627.18,0.0,0.90132,6e-05,13.24219]
[1777059439574,38.38,77627.6,0.0,0.90134,6e-05,13.23982]
[1777059440581,38.38,77623.67,0.0,0.90111,6e-05,13.26209]
[1777059443602,38.38,77614.28,0.0,0.90055,6e-05,13.31527]
[1777059448638,38.38,77614.76,0.0,0.90058,6e-05,13.31188]
[1777059449645,38.38,77608.69,0.0,0.90022,6e-05,13.34655]
[1777059451658,38.38,77605.46,0.0,0.90004,6e-05,13.36173]
[1777059456693,38.38,77605.54,0.0,0.90004,6e-05,13.36187]
[1777059461728,38.38,77606.24,0.0,0.90008,6e-05,13.35848]
[1777059466762,38.39,77597.22,0.0,0.89953,6e-05,13.41044]
[1777059467770,38.39,77593.34,0.0,0.89929,6e-05,13.43259]
[1777059470793,38.39,77597.61,0.0,0.89955,6e-05,13.40841]
[1777059473813,38.39,77599.95,0.0,0.89969,6e-05,13.39542]
[1777059477841,38.39,77606.04,0.0,0.90005,6e-05,13.36112]
[1777059478847,38.39,77610.92,0.0,0.90034,6e-05,13.33329]
[1777059482876,38.39,77614.82,0.0,0.90057,6e-05,13.31192]
[1777059484890,38.4,77609.28,0.0,0.90015,6e-05,13.35215]
[1777059485897,38.4,77605.94,0.0,0.89995,6e-05,13.37135]
[1777059490932,38.41,77607.33,0.0,0.90002,6e-05,13.36466]
[1777059493954,38.41,77611.07,0.0,0.90023,6e-05,13.34401]
[1777059496974,38.41,77615.11,0.0,0.90047,6e-05,13.32174]
[1777059502070,38.41,77613.25,0.0,0.90035,6e-05,13.33325]
[1777059502083,38.41,77622.03,0.0,0.90087,6e-05,13.28366]
[1777059502760,38.41,77622.03,0.0,0.90087,6e-05,13.28366]
[1777059502928,38.41,77622.03,0.0,0.90087,6e-05,13.28366]
[1777059503027,38.41,77636.93,0.0,0.90175,6e-05,13.19959]
[1777059504034,38.41,77634.79,0.0,0.90162,6e-05,13.21212]
[1777059506006,38.41,77634.78,0.0,0.90162,6e-05,13.21258]
[1777059509235,38.42,77634.95,0.0,0.90161,6e-05,13.21282]
[1777059509247,38.42,77634.95,0.0,0.90161,6e-05,13.21282]
[1777059509273,38.42,77634.95,0.0,0.90161,6e-05,13.21282]
[1777059509528,38.42,77634.95,0.0,0.90161,6e-05,13.21282]
[1777059509629,38.42,77635.07,0.0,0.90162,6e-05,13.21254]
[1777059509771,38.42,77635.07,0.0,0.90162,6e-05,13.21254]
[1777059510032,38.42,77635.07,0.0,0.90162,6e-05,13.21254]
[1777059510270,38.42,77635.07,0.0,0.90162,6e-05,13.21254]
[1777059517125,38.42,77639.51,0.0,0.90187,6e-05,13.18738]
[1777059520918,38.42,77639.42,0.0,0.90185,6e-05,13.18911]
[1777059520970,38.42,77639.42,0.0,0.90185,6e-05,13.18911]
[1777059520990,38.42,77639.42,0.0,0.90185,6e-05,13.18911]
[1777059521024,38.42,77639.42,0.0,0.90185,6e-05,13.18911]
[1777059521041,38.42,77639.42,0.0,0.90185,6e-05,13.18911]
[1777059521152,38.43,77639.17,0.0,0.90183,6e-05,13.19093]
[1777059521860,38.43,77639.17,0.0,0.90183,6e-05,13.19093]
[1777059522021,38.43,77639.17,0.0,0.90183,6e-05,13.19093]
[1777059522160,38.43,77639.3,0.0,0.90183,6e-05,13.19059]
[1777059526053,38.43,77637.78,0.0,0.90173,6e-05,13.20036]
[1777059526189,38.43,77644.22,0.0,0.90211,6e-05,13.16434]
[1777059527196,38.43,77652.33,0.0,0.90259,6e-05,13.11871]
[1777059529741,38.43,77653.11,0.0,0.90263,6e-05,13.11451]
[1777059529793,38.43,77653.22,0.0,0.90263,6e-05,13.1141]
[1777059529813,38.43,77653.22,0.0,0.90263,6e-05,13.1141]
[1777059529865,38.43,77653.22,0.0,0.90263,6e-05,13.1141]
[1777059529902,38.43,77653.22,0.0,0.90263,6e-05,13.1141]
[1777059530164,38.43,77653.22,0.0,0.90263,6e-05,13.1141]
[1777059530217,38.43,77653.26,0.0,0.90263,6e-05,13.11409]
[1777059535254,38.43,77661.18,0.0,0.90309,6e-05,13.07055]
[1777059537268,38.43,77662.31,0.0,0.90315,6e-05,13.0648]
[1777059541191,38.43,77660.21,0.0,0.90302,6e-05,13.0775]
[1777059541238,38.43,77660.21,0.0,0.90302,6e-05,13.0775]
[1777059541283,38.43,77660.21,0.0,0.90302,6e-05,13.0775]
[1777059541296,38.44,77659.96,0.0,0.903,6e-05,13.07919]
[1777059542248,38.44,77659.96,0.0,0.903,6e-05,13.07919]
[1777059542283,38.44,77659.96,0.0,0.903,6e-05,13.07919]
[1777059542303,38.44,77660.39,0.0,0.90302,6e-05,13.07704]
[1777059546331,38.44,77668.31,0.0,0.90347,6e-05,13.03359]
[1777059550302,38.44,77671.15,0.0,0.90363,6e-05,13.01867]
[1777059550399,38.44,77671.15,0.0,0.90363,6e-05,13.01867]
[1777059550409,38.44,77671.15,0.0,0.90363,6e-05,13.01867]
[1777059550525,38.44,77671.15,0.0,0.90363,6e-05,13.01867]
[1777059550754,38.44,77671.15,0.0,0.90363,6e-05,13.01867]
[1777059550773,38.47,77669.87,0.0,0.90336,6e-05,13.04527]
[1777059555164,38.48,77668.15,0.0,0.90323,6e-05,13.05773]
[1777059555277,38.48,77668.15,0.0,0.90323,6e-05,13.05773]
[1777059560428,38.54,77661.98,0.0,0.90255,6e-05,13.12421]
[1777059562884,38.54,77661.78,0.0,0.90251,6e-05,13.12749]
[1777059562931,38.54,77661.78,0.0,0.90251,6e-05,13.12749]
[1777059563009,38.54,77661.78,0.0,0.90251,6e-05,13.12749]
[1777059563027,38.54,77661.78,0.0,0.90251,6e-05,13.12749]
[1777059563061,38.54,77661.78,0.0,0.90251,6e-05,13.12749]
[1777059563450,38.54,77661.17,0.0,0.90247,6e-05,13.132]
[1777059564152,38.54,77661.17,0.0,0.90247,6e-05,13.132]
[1777059564275,38.54,77661.17,0.0,0.90247,6e-05,13.132]
[1777059567430,38.55,77662.86,0.0,0.90253,6e-05,13.12571]
[1777059568811,38.55,77663.83,0.0,0.90258,6e-05,13.12134]
[1777059568851,38.55,77662.81,0.0,0.90251,6e-05,13.12815]
[1777059569021,38.55,77662.81,0.0,0.90251,6e-05,13.12815]
[1777059569493,38.55,77662.71,0.0,0.90249,6e-05,13.12978]
[1777059574138,38.56,77667.65,0.0,0.90276,6e-05,13.10293]
[1777059574143,38.56,77667.65,0.0,0.90276,6e-05,13.10293]
[1777059574280,38.56,77667.65,0.0,0.90276,6e-05,13.10293]
[1777059574528,38.56,77667.37,0.0,0.90273,6e-05,13.10561]
[1777059579564,38.57,77670.46,0.0,0.90286,6e-05,13.09371]
[1777059584599,38.58,77672.02,0.0,0.90289,6e-05,13.09056]
[1777059585976,38.59,77670.92,0.0,0.90282,6e-05,13.09785]
[1777059586026,38.59,77670.92,0.0,0.90282,6e-05,13.09785]
[1777059586476,38.59,77670.92,0.0,0.90282,6e-05,13.09785]
[1777059586522,38.59,77670.92,0.0,0.90282,6e-05,13.09785]
[1777059586613,38.59,77669.15,0.0,0.9027,6e-05,13.1089]
[1777059591647,38.6,77669.13,0.0,0.90264,6e-05,13.11453]
[1777059593846,38.6,77668.43,0.0,0.90259,6e-05,13.11957]
[1777059593939,38.6,77668.43,0.0,0.90259,6e-05,13.11957]
[1777059594033,38.6,77668.43,0.0,0.90259,6e-05,13.11957]
[1777059594669,38.6,77663.37,0.0,0.90227,6e-05,13.15021]
[1777059599704,38.72,77660.3,0.0,0.90143,6e-05,13.23289]
[1777059604739,38.79,77661.57,0.0,0.90112,6e-05,13.26323]
[1777059607799,38.79,77661.52,0.0,0.90111,6e-05,13.26464]
[1777059607897,38.8,77661.59,0.0,0.90108,6e-05,13.26761]
[1777059608027,38.8,77661.59,0.0,0.90108,6e-05,13.26761]
[1777059608767,38.8,77661.45,0.0,0.90107,6e-05,13.26839]
[1777059613802,38.81,77660.21,0.0,0.90093,6e-05,13.2819]
[1777059614296,38.81,77660.21,0.0,0.90093,6e-05,13.2819]
[1777059614315,38.81,77660.21,0.0,0.90093,6e-05,13.2819]
[1777059614523,38.81,77660.21,0.0,0.90093,6e-05,13.2819]
[1777059614809,38.81,77660.09,0.0,0.90091,6e-05,13.28365]
[1777059619844,38.9,77659.78,0.0,0.90037,6e-05,13.33619]
[1777059624882,38.96,77659.66,0.0,0.90006,6e-05,13.36648]
[1777059626036,38.96,77659.66,0.0,0.90006,6e-05,13.36648]
[1777059626180,38.96,77659.66,0.0,0.90006,6e-05,13.36648]
[1777059626277,38.96,77659.66,0.0,0.90006,6e-05,13.36648]
[1777059626376,38.96,77659.33,0.0,0.90003,6e-05,13.36922]
[1777059630924,38.99,77652.68,0.0,0.8995,6e-05,13.42033]
[1777059632463,38.99,77652.68,0.0,0.8995,6e-05,13.42033]
[1777059632528,38.99,77652.68,0.0,0.8995,6e-05,13.42033]
[1777059632883,38.99,77649.35,0.0,0.89931,6e-05,13.43653]
[1777059633025,38.99,77649.35,0.0,0.89931,6e-05,13.43653]
[1777059633125,38.99,77654.17,0.0,0.89959,6e-05,13.41045]
[1777059638980,39.0,77651.64,0.0,0.89938,6e-05,13.43042]
[1777059639987,39.0,77640.97,0.0,0.89873,6e-05,13.49122]
[1777059641431,39.0,77640.97,0.0,0.89873,6e-05,13.49122]
[1777059641529,39.0,77640.97,0.0,0.89873,6e-05,13.49122]
[1777059641595,39.0,77642.66,0.0,0.89883,6e-05,13.48259]
[1777059644016,39.01,77649.17,0.0,0.89919,6e-05,13.4484]
[1777059645571,39.01,77649.17,0.0,0.89919,6e-05,13.4484]
[1777059645775,39.01,77649.17,0.0,0.89919,6e-05,13.4484]
[1777059645865,39.01,77654.03,0.0,0.89946,6e-05,13.42276]
[1777059646025,39.01,77654.03,0.0,0.89946,6e-05,13.42276]
[1777059646030,39.01,77655.97,0.0,0.89958,6e-05,13.41189]
[1777059648044,39.01,77661.9,0.0,0.89991,6e-05,13.38036]
[1777059649535,39.01,77661.9,0.0,0.89991,6e-05,13.38036]
[1777059649776,39.01,77661.9,0.0,0.89991,6e-05,13.38036]
[1777059655094,39.02,77665.23,0.0,0.90004,6e-05,13.36798]
[1777059660129,39.03,77664.57,0.0,0.89996,6e-05,13.37611]
[1777059661143,39.03,77664.57,0.0,0.89996,6e-05,13.37611]
[1777059661278,39.03,77664.57,0.0,0.89996,6e-05,13.37611]
[1777059661448,39.03,77664.57,0.0,0.89996,6e-05,13.37611]
[1777059661533,39.03,77664.57,0.0,0.89996,6e-05,13.37611]
[1777059661633,39.03,77661.26,0.0,0.89975,6e-05,13.39551]
[1777059665164,39.04,77666.57,0.0,0.90003,6e-05,13.36922]
[1777059667010,39.04,77670.27,0.0,0.90024,6e-05,13.34945]
[1777059667033,39.04,77670.27,0.0,0.90024,6e-05,13.34945]
[1777059672212,39.07,77664.91,0.0,0.89979,6e-05,13.39288]
[1777059677248,39.07,77665.79,0.0,0.8998,6e-05,13.39218]
[1777059678113,39.07,77665.79,0.0,0.8998,6e-05,13.39218]
[1777059678281,39.07,77665.79,0.0,0.8998,6e-05,13.39218]
[1777059678437,39.07,77665.79,0.0,0.8998,6e-05,13.39218]
[1777059678529,39.07,77665.79,0.0,0.8998,6e-05,13.39218]
[1777059678538,39.08,77665.95,0.0,0.8998,6e-05,13.39213]
[1777059681275,39.09,77658.74,0.0,0.89927,6e-05,13.44239]
[1777059682099,39.09,77658.74,0.0,0.89927,6e-05,13.44239]
[1777059682279,39.09,77658.74,0.0,0.89927,6e-05,13.44239]
[1777059683290,39.1,77651.3,0.0,0.89881,6e-05,13.4855]
[1777059685298,39.1,77648.61,0.0,0.89864,6e-05,13.50154]
[1777059685528,39.1,77648.61,0.0,0.89864,6e-05,13.50154]
[1777059685624,39.1,77648.16,0.0,0.89861,6e-05,13.50501]
[1777059688290,39.1,77647.59,0.0,0.89855,6e-05,13.5101]
[1777059688521,39.1,77647.59,0.0,0.89855,6e-05,13.5101]
[1777059693693,39.11,77652.24,0.0,0.8988,6e-05,13.4854]
[1777059693778,39.11,77652.24,0.0,0.8988,6e-05,13.4854]
[1777059693864,39.12,77652.76,0.0,0.89881,6e-05,13.4842]
[1777059695359,39.12,77653.2,0.0,0.89884,6e-05,13.48173]
[1777059695522,39.12,77653.2,0.0,0.89884,6e-05,13.48173]
[1777059696381,39.12,77661.18,0.0,0.8993,6e-05,13.43885]
[1777059698610,39.12,77664.41,0.0,0.89948,6e-05,13.42173]
[1777059698775,39.12,77664.41,0.0,0.89948,6e-05,13.42173]
[1777059700554,39.15,77665.7,0.0,0.89939,6e-05,13.43005]
[1777059700768,39.15,77665.7,0.0,0.89939,6e-05,13.43005]
[1777059700869,39.17,77665.57,0.0,0.8993,6e-05,13.43911]
[1777059706451,39.17,77666.14,0.0,0.89928,6e-05,13.44108]
[1777059711486,39.18,77664.96,0.0,0.89916,6e-05,13.45271]
[1777059716075,39.19,77664.55,0.0,0.8991,6e-05,13.45897]
[1777059716280,39.19,77664.55,0.0,0.8991,6e-05,13.45897]
[1777059721193,39.2,77666.66,0.0,0.89917,6e-05,13.45212]
[1777059721276,39.2,77666.66,0.0,0.89917,6e-05,13.45212]
[1777059721556,39.2,77672.69,0.0,0.89952,6e-05,13.41949]
[1777059722390,39.2,77672.69,0.0,0.89952,6e-05,13.41949]
[1777059722525,39.2,77672.69,0.0,0.89952,6e-05,13.41949]
[1777059722563,39.2,77674.2,0.0,0.89959,6e-05,13.41211]
[1777059727598,39.21,77672.37,0.0,0.89944,6e-05,13.42639]
[1777059728314,39.21,77672.37,0.0,0.89944,6e-05,13.42639]
[1777059728522,39.21,77672.37,0.0,0.89944,6e-05,13.42639]
[1777059734647,39.22,77672.23,0.0,0.89938,6e-05,13.43237]
[1777059736059,39.22,77673.02,0.0,0.89942,6e-05,13.4287]
[1777059736242,39.22,77673.02,0.0,0.89942,6e-05,13.4287]
[1777059736273,39.22,77673.02,0.0,0.89942,6e-05,13.4287]
[1777059736661,39.22,77673.84,0.0,0.89946,6e-05,13.42487]
[1777059741326,39.25,77674.14,0.0,0.89932,6e-05,13.43897]
[1777059741522,39.25,77674.14,0.0,0.89932,6e-05,13.43897]
[1777059742932,39.25,77673.08,0.0,0.89925,6e-05,13.44558]
[1777059743022,39.25,77673.08,0.0,0.89925,6e-05,13.44558]
[1777059743710,39.26,77668.74,0.0,0.89898,6e-05,13.47114]
[1777059748745,39.26,77669.11,0.0,0.89897,6e-05,13.47233]
[1777059750359,39.26,77671.14,0.0,0.89908,6e-05,13.46167]
[1777059750526,39.26,77671.14,0.0,0.89908,6e-05,13.46167]
[1777059755794,39.27,77671.53,0.0,0.89908,6e-05,13.46004]
[1777059757252,39.27,77669.05,0.0,0.89893,6e-05,13.47452]
[1777059757274,39.27,77669.05,0.0,0.89893,6e-05,13.47452]
[1777059758480,39.27,77669.09,0.0,0.89893,6e-05,13.47496]
[1777059758529,39.27,77669.09,0.0,0.89893,6e-05,13.47496]
[1777059758815,39.27,77669.31,0.0,0.89893,6e-05,13.47439]
[1777059762108,39.28,77668.94,0.0,0.89889,6e-05,13.47845]
[1777059762277,39.28,77668.94,0.0,0.89889,6e-05,13.47845]
[1777059767879,39.31,77667.94,0.0,0.89866,6e-05,13.50003]
[1777059769100,39.31,77664.51,0.0,0.89845,6e-05,13.5198]
[1777059769271,39.31,77664.51,0.0,0.89845,6e-05,13.5198]
[1777059770387,39.32,77662.77,0.0,0.89828,6e-05,13.5361]
[1777059770532,39.32,77662.77,0.0,0.89828,6e-05,13.5361]
[1777059770901,39.32,77663.16,0.0,0.8983,6e-05,13.53454]
[1777059775938,39.33,77665.17,0.0,0.89837,6e-05,13.5286]
[1777059779222,39.34,77664.46,0.0,0.89829,6e-05,13.53537]
[1777059779272,39.34,77664.46,0.0,0.89829,6e-05,13.53537]
[1777059782614,39.36,77665.13,0.0,0.89822,6e-05,13.5429]
[1777059782700,39.36,77665.13,0.0,0.89822,6e-05,13.5429]
[1777059782772,39.36,77665.13,0.0,0.89822,6e-05,13.5429]
[1777059782988,39.36,77668.7,0.0,0.89842,6e-05,13.52396]
[1777059788022,39.45,77670.7,0.0,0.89806,6e-05,13.55926]
[1777059793058,39.45,77671.16,0.0,0.89804,6e-05,13.56118]
[1777059798093,39.47,77680.52,0.0,0.89849,6e-05,13.51912]
[1777059803128,39.54,77679.26,0.0,0.89805,6e-05,13.5613]
[1777059808163,39.55,77677.59,0.0,0.89792,6e-05,13.57426]
[1777059813200,39.55,77678.5,0.0,0.89795,6e-05,13.56955]
[1777059818235,39.56,77677.92,0.0,0.89787,6e-05,13.57704]
[1777059823270,39.57,77677.85,0.0,0.89783,6e-05,13.58123]
[1777059828306,39.57,77677.46,0.0,0.89778,6e-05,13.58613]
[1777059833341,39.58,77678.82,0.0,0.89783,6e-05,13.58131]
[1777059838376,39.58,77678.76,0.0,0.8978,6e-05,13.58436]
[1777059843410,39.59,77678.31,0.0,0.89775,6e-05,13.58953]
[1777059848445,39.59,77677.22,0.0,0.89765,6e-05,13.59819]
[1777059853480,39.6,77675.04,0.0,0.8975,6e-05,13.6128]
[1777059858516,39.6,77674.64,0.0,0.89745,6e-05,13.6175]
[1777059862544,39.61,77670.32,0.0,0.89717,6e-05,13.64344]
[1777059867579,39.61,77666.14,0.0,0.8969,6e-05,13.66887]
[1777059871607,39.61,77661.54,0.0,0.89662,6e-05,13.69329]
[1777059872614,39.62,77652.35,0.0,0.89607,6e-05,13.74505]
[1777059873621,39.62,77646.21,0.0,0.89569,6e-05,13.77981]
[1777059878655,39.62,77644.06,0.0,0.89554,6e-05,13.79446]
[1777059880669,39.62,77650.16,0.0,0.89589,6e-05,13.76154]
[1777059885855,39.63,77649.13,0.0,0.89581,6e-05,13.76885]
[1777059891747,39.63,77645.94,0.0,0.89561,6e-05,13.78825]
[1777059896782,39.63,77644.09,0.0,0.89549,6e-05,13.7995]
[1777059901817,39.63,77632.73,0.0,0.89479,6e-05,13.86369]
[1777059902824,39.63,77636.55,0.0,0.89502,6e-05,13.84247]
[1777059904838,39.63,77643.42,0.0,0.89543,6e-05,13.80444]
[1777059907859,39.63,77638.76,0.0,0.89515,6e-05,13.83084]
[1777059912894,39.64,77636.44,0.0,0.895,6e-05,13.84423]
[1777059916921,39.64,77631.75,0.0,0.89472,6e-05,13.87066]
[1777059921957,39.64,77631.64,0.0,0.89471,6e-05,13.87141]
[1777059923976,39.64,77624.07,0.0,0.89424,6e-05,13.91425]
[1777059930021,39.64,77623.63,0.0,0.8942,6e-05,13.91814]
[1777059935059,39.64,77624.45,0.0,0.89427,6e-05,13.91068]
[1777059939087,39.64,77620.12,0.0,0.89401,6e-05,13.93465]
[1777059939289,39.64,77620.12,0.0,0.89401,6e-05,13.93465]
[1777059942031,39.64,77617.69,0.0,0.89386,6e-05,13.94864]
[1777059944171,39.64,77616.36,0.0,0.89377,6e-05,13.95657]
[1777059944274,39.64,77616.34,0.0,0.89377,6e-05,13.95685]
[1777059945129,39.64,77618.77,0.0,0.89391,6e-05,13.94344]
[1777059946701,39.64,77617.43,0.0,0.89383,6e-05,13.95111]
[1777059946771,39.64,77617.43,0.0,0.89383,6e-05,13.95111]
[1777059952768,39.65,77618.34,0.0,0.89387,6e-05,13.94709]
[1777059953028,39.65,77618.34,0.0,0.89387,6e-05,13.94709]
[1777059953185,39.65,77619.38,0.0,0.89394,6e-05,13.94118]
[1777059954473,39.65,77619.38,0.0,0.89394,6e-05,13.94118]
[1777059954520,39.65,77619.38,0.0,0.89394,6e-05,13.94118]
[1777059958959,39.64,77618.0,0.0,0.89386,6e-05,13.94851]
[1777059959027,39.64,77618.0,0.0,0.89386,6e-05,13.94851]
[1777059959056,39.64,77616.59,0.0,0.89377,6e-05,13.95628]
[1777059960346,39.64,77617.44,0.0,0.89383,6e-05,13.95141]
[1777059960525,39.64,77617.44,0.0,0.89383,6e-05,13.95141]
[1777059967285,39.65,77615.7,0.0,0.89371,6e-05,13.96183]
[1777059971343,39.65,77619.59,0.0,0.89395,6e-05,13.94055]
[1777059971525,39.65,77619.59,0.0,0.89395,6e-05,13.94055]
[1777059971626,39.65,77618.68,0.0,0.89389,6e-05,13.94581]
[1777059973188,39.65,77618.68,0.0,0.89389,6e-05,13.94581]
[1777059973273,39.65,77618.07,0.0,0.89385,6e-05,13.94939]
[1777059978362,39.65,77616.08,0.0,0.89374,6e-05,13.95976]
[1777059979552,39.65,77616.08,0.0,0.89374,6e-05,13.95976]
[1777059979772,39.65,77616.08,0.0,0.89374,6e-05,13.95976]
[1777059979873,39.65,77609.38,0.0,0.89333,6e-05,13.99736]
[1777059981813,39.65,77610.73,0.0,0.89341,6e-05,13.9899]
[1777059982021,39.65,77610.73,0.0,0.89341,6e-05,13.9899]
[1777059987122,39.65,77609.84,0.0,0.89335,6e-05,13.99538]
[1777059987170,39.65,77610.61,0.0,0.89339,6e-05,13.99127]
[1777059987272,39.65,77610.61,0.0,0.89339,6e-05,13.99127]
[1777059988065,39.65,77610.61,0.0,0.89339,6e-05,13.99127]
[1777059988272,39.65,77610.52,0.0,0.89339,6e-05,13.99177]
[1777059993467,39.65,77611.89,0.0,0.89349,6e-05,13.98127]
[1777059994632,39.65,77611.89,0.0,0.89349,6e-05,13.98127]
[1777059994784,39.65,77611.89,0.0,0.89349,6e-05,13.98127]
[1777059994831,39.65,77613.69,0.0,0.8936,6e-05,13.97133]
[1777059996216,39.65,77613.69,0.0,0.8936,6e-05,13.97133]
[1777059996278,39.65,77613.79,0.0,0.8936,6e-05,13.97102]
[1777059999712,39.65,77610.03,0.0,0.89337,6e-05,13.99227]
[1777059999774,39.65,77610.03,0.0,0.89337,6e-05,13.99227]
[1777059999813,39.65,77609.44,0.0,0.89333,6e-05,13.99567]
[1777060002720,39.65,77609.26,0.0,0.89332,6e-05,13.99686]
[1777060002777,39.65,77609.26,0.0,0.89332,6e-05,13.99686]
[1777060006694,39.65,77611.79,0.0,0.89347,6e-05,13.98309]
[1777060006778,39.65,77611.79,0.0,0.89347,6e-05,13.98309]
[1777060006795,39.65,77611.3,0.0,0.89344,6e-05,13.98594]
[1777060008318,39.65,77611.63,0.0,0.89346,6e-05,13.98421]
[1777060008430,39.65,77611.63,0.0,0.89346,6e-05,13.98421]
[1777060013608,39.65,77611.34,0.0,0.89343,6e-05,13.9865]
[1777060018644,39.65,77610.29,0.0,0.89336,6e-05,13.9929]
[1777060022911,39.65,77611.15,0.0,0.89341,6e-05,13.9884]
[1777060023023,39.65,77611.15,0.0,0.89341,6e-05,13.9884]
[1777060023122,39.65,77611.57,0.0,0.89343,6e-05,13.98616]
[1777060024944,39.65,77611.23,0.0,0.89341,6e-05,13.98817]
[1777060025022,39.65,77611.23,0.0,0.89341,6e-05,13.98817]
[1777060030729,39.66,77611.13,0.0,0.8934,6e-05,13.98949]
[1777060033653,39.66,77611.05,0.0,0.89339,6e-05,13.99015]
[1777060033777,39.66,77611.05,0.0,0.89339,6e-05,13.99015]
[1777060033875,39.66,77611.08,0.0,0.89339,6e-05,13.99008]
[1777060035432,39.66,77610.61,0.0,0.89336,6e-05,13.99282]
[1777060035528,39.66,77610.61,0.0,0.89336,6e-05,13.99282]
[1777060041096,39.66,77608.18,0.0,0.89321,6e-05,14.00687]
[1777060041272,39.66,77608.18,0.0,0.89321,6e-05,14.00687]
[1777060046270,39.66,77608.41,0.0,0.89322,6e-05,14.006]
[1777060046272,39.66,77612.86,0.0,0.89349,6e-05,13.98133]
[1777060046526,39.66,77612.86,0.0,0.89349,6e-05,13.98133]
[1777060046842,39.66,77618.31,0.0,0.89382,6e-05,13.95089]
[1777060048856,39.66,77627.07,0.0,0.89435,6e-05,13.90237]
[1777060049864,39.66,77635.82,0.0,0.89487,6e-05,13.85385]
[1777060051877,39.66,77638.28,0.0,0.89504,6e-05,13.83679]
[1777060052649,39.66,77638.28,0.0,0.89504,6e-05,13.83679]
[1777060052774,39.66,77638.28,0.0,0.89504,6e-05,13.83679]
[1777060059625,39.66,77644.98,0.0,0.89544,6e-05,13.79994]
[1777060059772,39.66,77644.98,0.0,0.89544,6e-05,13.79994]
[1777060059934,39.66,77644.7,0.0,0.89542,6e-05,13.80161]
[1777060061975,39.66,77644.76,0.0,0.89542,6e-05,13.80139]
[1777060062037,39.66,77644.76,0.0,0.89542,6e-05,13.80139]
[1777060063863,39.66,77641.77,0.0,0.89524,6e-05,13.81854]
[1777060064026,39.66,77641.77,0.0,0.89524,6e-05,13.81854]
[1777060064098,39.66,77638.37,0.0,0.89503,6e-05,13.83756]
[1777060065471,39.66,77636.58,0.0,0.89492,6e-05,13.84759]
[1777060065533,39.66,77636.58,0.0,0.89492,6e-05,13.84759]
[1777060069226,39.66,77636.1,0.0,0.89489,6e-05,13.85096]
[1777060069275,39.66,77636.1,0.0,0.89489,6e-05,13.85096]
[1777060069232,39.66,77632.06,0.0,0.89464,6e-05,13.87378]
[1777060070006,39.67,77628.74,0.0,0.89444,6e-05,13.89257]
[1777060071372,39.67,77627.5,0.0,0.89436,6e-05,13.89974]
[1777060071528,39.67,77627.5,0.0,0.89436,6e-05,13.89974]
[1777060077052,39.67,77628.76,0.0,0.89442,6e-05,13.89414]
[1777060080726,39.67,77627.27,0.0,0.89432,6e-05,13.90316]
[1777060080772,39.67,77627.27,0.0,0.89432,6e-05,13.90316]
[1777060081083,39.67,77623.47,0.0,0.89409,6e-05,13.92458]
[1777060084193,39.67,77623.36,0.0,0.89408,6e-05,13.92555]
[1777060084277,39.67,77623.36,0.0,0.89408,6e-05,13.92555]
[1777060085927,39.67,77621.04,0.0,0.89394,6e-05,13.93832]
[1777060086023,39.67,77621.04,0.0,0.89394,6e-05,13.93832]
[1777060086118,39.67,77620.96,0.0,0.89394,6e-05,13.93866]
[1777060091153,39.67,77618.32,0.0,0.89378,6e-05,13.95283]
[1777060092159,39.67,77610.58,0.0,0.89331,6e-05,13.99624]
[1777060093842,39.67,77610.6,0.0,0.89331,6e-05,13.99627]
[1777060094038,39.67,77610.6,0.0,0.89331,6e-05,13.99627]
[1777060099208,39.67,77613.51,0.0,0.89348,6e-05,13.98062]
[1777060101157,39.67,77612.86,0.0,0.89344,6e-05,13.98438]
[1777060101279,39.67,77612.86,0.0,0.89344,6e-05,13.98438]
[1777060106026,39.67,77614.41,0.0,0.89353,6e-05,13.97589]
[1777060106128,39.67,77614.41,0.0,0.89353,6e-05,13.97577]
[1777060109819,39.67,77613.81,0.0,0.8935,6e-05,13.97879]
[1777060110028,39.67,77613.81,0.0,0.8935,6e-05,13.97879]
[1777060115321,39.67,77613.79,0.0,0.89352,6e-05,13.97584]
[1777060116328,39.67,77605.99,0.0,0.89304,6e-05,14.01962]
[1777060118341,39.67,77602.48,0.0,0.89282,6e-05,14.03948]
[1777060118563,39.67,77602.48,0.0,0.89282,6e-05,14.03948]
[1777060118780,39.67,77602.48,0.0,0.89282,6e-05,14.03948]
[1777060119472,39.67,77602.34,0.0,0.89281,6e-05,14.04036]
[1777060119530,39.67,77602.34,0.0,0.89281,6e-05,14.04036]
[1777060120356,39.67,77602.52,0.0,0.89282,6e-05,14.03946]
[1777060125396,39.67,77602.41,0.0,0.89281,6e-05,14.04062]
[1777060128224,39.67,77601.22,0.0,0.89274,6e-05,14.04738]
[1777060128284,39.67,77601.22,0.0,0.89274,6e-05,14.04738]
[1777060134453,39.68,77602.29,0.0,0.8928,6e-05,14.04211]
[1777060136423,39.68,77603.2,0.0,0.89285,6e-05,14.03711]
[1777060136529,39.68,77603.2,0.0,0.89285,6e-05,14.03711]
[1777060138792,39.68,77603.66,0.0,0.89288,6e-05,14.03473]
[1777060139025,39.68,77603.66,0.0,0.89288,6e-05,14.03473]
[1777060139099,39.68,77603.93,0.0,0.89289,6e-05,14.03332]
[1777060144283,39.68,77603.87,0.0,0.89288,6e-05,14.03402]
[1777060144531,39.68,77603.28,0.0,0.89285,6e-05,14.03741]
[1777060147545,39.68,77616.68,0.0,0.89366,6e-05,13.96286]
[1777060148814,39.68,77616.68,0.0,0.89366,6e-05,13.96286]
[1777060149029,39.68,77616.68,0.0,0.89366,6e-05,13.96286]
[1777060149130,39.68,77617.77,0.0,0.89373,6e-05,13.95697]
[1777060150234,39.68,77617.77,0.0,0.89373,6e-05,13.95697]
[1777060150277,39.68,77617.77,0.0,0.89373,6e-05,13.95697]
[1777060150370,39.68,77614.68,0.0,0.89354,6e-05,13.97443]
[1777060155601,39.68,77610.2,0.0,0.89325,6e-05,14.00032]
[1777060160638,39.68,77607.96,0.0,0.89311,6e-05,14.01346]
[1777060161512,39.68,77607.96,0.0,0.89311,6e-05,14.01346]
[1777060161526,39.68,77607.96,0.0,0.89311,6e-05,14.01346]
[1777060166680,39.68,77608.57,0.0,0.89314,6e-05,14.01072]
[1777060169099,39.68,77609.42,0.0,0.89319,6e-05,14.00608]
[1777060169283,39.68,77609.42,0.0,0.89319,6e-05,14.00608]
[1777060170521,39.68,77609.33,0.0,0.89318,6e-05,14.00682]
[1777060170771,39.68,77609.33,0.0,0.89318,6e-05,14.00682]
[1777060170871,39.68,77610.12,0.0,0.89323,6e-05,14.00252]
[1777060173404,39.68,77609.37,0.0,0.8932,6e-05,14.00337]
[1777060173525,39.68,77610.16,0.0,0.89325,6e-05,13.99907]
[1777060178764,39.69,77607.84,0.0,0.8931,6e-05,14.01271]
[1777060182221,39.69,77607.25,0.0,0.89307,6e-05,14.0162]
[1777060182276,39.69,77607.25,0.0,0.89307,6e-05,14.0162]
[1777060183478,39.69,77607.1,0.0,0.89305,6e-05,14.01722]
[1777060183526,39.69,77607.1,0.0,0.89305,6e-05,14.01722]
[1777060183799,39.69,77607.17,0.0,0.89306,6e-05,14.01691]
[1777060188186,39.69,77608.62,0.0,0.89314,6e-05,14.00907]
[1777060188274,39.69,77608.62,0.0,0.89314,6e-05,14.00907]
[1777060193869,39.69,77610.1,0.0,0.89323,6e-05,14.00114]
[1777060194548,39.69,77610.1,0.0,0.89323,6e-05,14.00114]
[1777060194778,39.69,77610.1,0.0,0.89323,6e-05,14.00114]
[1777060195990,39.69,77606.76,0.0,0.89303,6e-05,14.01964]
[1777060196033,39.69,77606.76,0.0,0.89303,6e-05,14.01964]
[1777060196091,39.69,77603.54,0.0,0.89283,6e-05,14.03744]
[1777060198188,39.69,77603.64,0.0,0.89284,6e-05,14.03665]
[1777060198280,39.69,77603.64,0.0,0.89284,6e-05,14.03665]
[1777060201075,39.68,77603.06,0.0,0.89281,6e-05,14.03919]
[1777060201268,39.68,77603.06,0.0,0.89281,6e-05,14.03919]
[1777060201273,39.68,77614.28,0.0,0.8935,6e-05,13.97624]
[1777060201927,39.68,77627.96,0.0,0.89433,6e-05,13.89977]
[1777060202933,39.68,77616.05,0.0,0.89361,6e-05,13.9662]
[1777060204140,39.68,77616.05,0.0,0.89361,6e-05,13.9662]
[1777060204278,39.68,77616.05,0.0,0.89361,6e-05,13.9662]
[1777060204377,39.68,77609.68,0.0,0.89322,6e-05,14.00165]
[1777060205846,39.68,77609.65,0.0,0.89322,6e-05,14.00164]
[1777060205956,39.68,77611.26,0.0,0.89332,6e-05,13.99246]
[1777060206963,39.68,77617.08,0.0,0.89368,6e-05,13.95978]
[1777060208130,39.68,77617.08,0.0,0.89368,6e-05,13.95978]
[1777060208977,39.68,77624.14,0.0,0.89411,6e-05,13.92013]
[1777060209948,39.68,77624.14,0.0,0.89411,6e-05,13.92013]
[1777060215019,39.68,77621.36,0.0,0.89395,6e-05,13.93518]
[1777060216061,39.68,77621.36,0.0,0.89395,6e-05,13.93518]
[1777060216277,39.68,77621.36,0.0,0.89395,6e-05,13.93518]
[1777060218727,39.68,77623.62,0.0,0.89409,6e-05,13.92228]
[1777060218769,39.68,77623.62,0.0,0.89409,6e-05,13.92228]
[1777060219047,39.68,77623.39,0.0,0.89407,6e-05,13.92348]
[1777060220054,39.68,77631.51,0.0,0.89457,6e-05,13.87812]
[1777060222072,39.68,77635.12,0.0,0.89478,6e-05,13.85798]
[1777060222272,39.68,77635.12,0.0,0.89478,6e-05,13.85798]
[1777060226017,39.68,77627.15,0.0,0.8943,6e-05,13.90309]
[1777060226275,39.68,77627.15,0.0,0.8943,6e-05,13.90309]
[1777060226351,39.68,77618.94,0.0,0.8938,6e-05,13.94909]
[1777060227104,39.68,77610.24,0.0,0.89327,6e-05,13.99781]
[1777060228887,39.68,77609.15,0.0,0.8932,6e-05,14.00395]
[1777060229024,39.68,77609.15,0.0,0.8932,6e-05,14.00395]
[1777060229118,39.68,77609.41,0.0,0.89321,6e-05,14.00254]
[1777060230141,39.68,77609.41,0.0,0.89321,6e-05,14.00254]
[1777060230274,39.68,77609.41,0.0,0.89321,6e-05,14.00254]
[1777060236296,39.68,77606.1,0.0,0.89304,6e-05,14.01718]
[1777060236397,39.68,77606.07,0.0,0.89304,6e-05,14.01709]
[1777060236520,39.68,77606.07,0.0,0.89304,6e-05,14.01709]
[1777060237218,39.68,77606.07,0.0,0.89304,6e-05,14.01709]
[1777060237273,39.68,77606.07,0.0,0.89304,6e-05,14.01709]
[1777060243216,39.68,77602.98,0.0,0.89287,6e-05,14.03282]
[1777060244020,39.68,77602.98,0.0,0.89287,6e-05,14.03282]
[1777060244277,39.68,77602.98,0.0,0.89287,6e-05,14.03282]
[1777060246427,39.68,77603.85,0.0,0.89292,6e-05,14.02799]
[1777060246527,39.68,77604.3,0.0,0.89295,6e-05,14.02549]
[1777060247244,39.68,77604.34,0.0,0.89295,6e-05,14.0253]
[1777060250594,39.68,77604.62,0.0,0.89296,6e-05,14.02382]
[1777060250773,39.68,77604.62,0.0,0.89296,6e-05,14.02382]
[1777060256306,39.68,77606.56,0.0,0.89309,6e-05,14.01247]
[1777060259485,39.68,77606.64,0.0,0.8931,6e-05,14.01158]
[1777060259529,39.68,77606.92,0.0,0.89312,6e-05,14.0098]
[1777060260335,39.68,77606.81,0.0,0.89311,6e-05,14.0102]
[1777060265370,39.67,77606.2,0.0,0.89309,6e-05,14.01255]
[1777060266024,39.67,77606.2,0.0,0.89309,6e-05,14.01255]
[1777060268821,39.67,77605.49,0.0,0.89305,6e-05,14.01588]
[1777060269026,39.67,77605.49,0.0,0.89305,6e-05,14.01588]
[1777060269399,39.67,77605.35,0.0,0.89304,6e-05,14.01672]
[1777060269809,39.67,77605.35,0.0,0.89304,6e-05,14.01672]
[1777060270019,39.67,77605.35,0.0,0.89304,6e-05,14.01672]
[1777060272420,39.67,77611.44,0.0,0.89341,6e-05,13.98287]
[1777060273955,39.67,77612.46,0.0,0.89347,6e-05,13.97724]
[1777060274029,39.67,77612.46,0.0,0.89347,6e-05,13.97724]
[1777060274292,39.67,77612.46,0.0,0.89347,6e-05,13.97724]
[1777060274523,39.67,77612.46,0.0,0.89347,6e-05,13.97724]
[1777060274434,39.67,77609.2,0.0,0.89328,6e-05,13.99529]
[1777060276448,39.67,77602.69,0.0,0.89288,6e-05,14.03137]
[1777060278532,39.67,77600.14,0.0,0.89273,6e-05,14.04543]
[1777060278772,39.67,77599.77,0.0,0.89271,6e-05,14.04727]
[1777060278825,39.67,77599.77,0.0,0.89271,6e-05,14.04727]
[1777060279022,39.67,77599.77,0.0,0.89271,6e-05,14.04727]
[1777060279469,39.67,77598.5,0.0,0.89263,6e-05,14.05414]
[1777060280476,39.67,77608.65,0.0,0.89325,6e-05,13.99712]
[1777060281483,39.67,77620.65,0.0,0.89399,6e-05,13.92986]
[1777060282490,39.67,77622.13,0.0,0.89408,6e-05,13.92167]
[1777060283431,39.67,77622.13,0.0,0.89408,6e-05,13.92167]
[1777060283524,39.67,77622.13,0.0,0.89408,6e-05,13.92167]
[1777060283527,39.67,77621.77,0.0,0.89405,6e-05,13.92391]
[1777060284586,39.67,77621.77,0.0,0.89405,6e-05,13.92391]
[1777060284769,39.67,77621.77,0.0,0.89405,6e-05,13.92391]
[1777060290546,39.67,77618.25,0.0,0.89382,6e-05,13.94501]
[1777060290654,39.67,77618.25,0.0,0.89382,6e-05,13.94501]
[1777060290777,39.67,77618.25,0.0,0.89382,6e-05,13.94501]
[1777060290991,39.67,77618.25,0.0,0.89382,6e-05,13.94501]
[1777060291025,39.67,77618.25,0.0,0.89382,6e-05,13.94501]
[1777060291552,39.67,77618.0,0.0,0.89383,6e-05,13.94313]
[1777060296992,39.68,77622.23,0.0,0.89408,6e-05,13.92027]
[1777060297023,39.68,77622.23,0.0,0.89408,6e-05,13.92027]
[1777060297124,39.68,77622.62,0.0,0.8941,6e-05,13.91831]
[1777060297656,39.68,77622.62,0.0,0.8941,6e-05,13.91831]
[1777060297770,39.68,77622.62,0.0,0.8941,6e-05,13.91831]
[1777060302199,39.68,77626.86,0.0,0.89435,6e-05,13.89548]
[1777060302277,39.68,77626.86,0.0,0.89435,6e-05,13.89548]
[1777060302374,39.68,77626.82,0.0,0.89434,6e-05,13.89566]
[1777060302917,39.68,77626.82,0.0,0.89434,6e-05,13.89566]
[1777060303029,39.68,77626.82,0.0,0.89434,6e-05,13.89566]
[1777060304644,39.68,77619.84,0.0,0.89392,6e-05,13.93443]
[1777060306417,39.68,77619.84,0.0,0.89392,6e-05,13.93443]
[1777060306524,39.68,77619.84,0.0,0.89392,6e-05,13.93443]
[1777060306754,39.68,77620.65,0.0,0.89397,6e-05,13.93009]
[1777060306773,39.68,77620.65,0.0,0.89397,6e-05,13.93009]
[1777060306838,39.68,77619.65,0.0,0.89391,6e-05,13.93584]
[1777060312702,39.68,77623.64,0.0,0.89414,6e-05,13.91459]
[1777060315371,39.68,77626.28,0.0,0.8943,6e-05,13.89978]
[1777060315530,39.68,77626.28,0.0,0.8943,6e-05,13.89978]
[1777060320811,39.68,77621.99,0.0,0.89404,6e-05,13.92327]
[1777060321027,39.68,77621.99,0.0,0.89404,6e-05,13.92327]
[1777060321224,39.68,77621.99,0.0,0.89404,6e-05,13.92327]
[1777060321283,39.68,77621.99,0.0,0.89404,6e-05,13.92327]
[1777060321325,39.68,77621.19,0.0,0.894,6e-05,13.92763]
[1777060325630,39.68,77616.65,0.0,0.89373,6e-05,13.95248]
[1777060325771,39.68,77616.65,0.0,0.89373,6e-05,13.95248]
[1777060326010,39.68,77616.65,0.0,0.89373,6e-05,13.95248]
[1777060326030,39.68,77616.65,0.0,0.89373,6e-05,13.95248]
[1777060326112,39.68,77616.71,0.0,0.89373,6e-05,13.95199]
[1777060331841,39.68,77617.64,0.0,0.8938,6e-05,13.94591]
[1777060335775,39.67,77617.34,0.0,0.89378,6e-05,13.94715]
[1777060336023,39.67,77617.34,0.0,0.89378,6e-05,13.94715]
[1777060336183,39.67,77617.34,0.0,0.89378,6e-05,13.94715]
[1777060336276,39.67,77617.34,0.0,0.89378,6e-05,13.94715]
[1777060336374,39.67,77617.87,0.0,0.89382,6e-05,13.94405]
[1777060336876,39.67,77622.61,0.0,0.89411,6e-05,13.91746]
[1777060337883,39.67,77628.3,0.0,0.89445,6e-05,13.88563]
[1777060341381,39.67,77627.52,0.0,0.89441,6e-05,13.88987]
[1777060341526,39.67,77627.52,0.0,0.89441,6e-05,13.88987]
[1777060341583,39.67,77628.65,0.0,0.89448,6e-05,13.88345]
[1777060341612,39.67,77628.65,0.0,0.89448,6e-05,13.88345]
[1777060341785,39.67,77628.65,0.0,0.89448,6e-05,13.88345]
[1777060346175,39.67,77629.77,0.0,0.89455,6e-05,13.87705]
[1777060346276,39.67,77629.77,0.0,0.89455,6e-05,13.87705]
[1777060346344,39.67,77630.87,0.0,0.89461,6e-05,13.87087]
[1777060350974,39.67,77623.52,0.0,0.89416,6e-05,13.91274]
[1777060352403,39.67,77623.52,0.0,0.89416,6e-05,13.91274]
[1777060352532,39.67,77623.52,0.0,0.89416,6e-05,13.91274]
[1777060355972,39.68,77621.56,0.0,0.89406,6e-05,13.9206]
[1777060356027,39.68,77621.56,0.0,0.89406,6e-05,13.9206]
[1777060356287,39.68,77621.56,0.0,0.89406,6e-05,13.9206]
[1777060356525,39.68,77621.56,0.0,0.89406,6e-05,13.9206]
[1777060356593,39.67,77621.01,0.0,0.89403,6e-05,13.9234]
[1777060361046,39.67,77608.45,0.0,0.89327,6e-05,13.9933]
[1777060362053,39.67,77604.91,0.0,0.89305,6e-05,14.01313]
[1777060363782,39.67,77603.15,0.0,0.89294,6e-05,14.023]
[1777060364031,39.67,77603.15,0.0,0.89294,6e-05,14.023]
[1777060364205,39.67,77603.15,0.0,0.89294,6e-05,14.023]
[1777060364278,39.67,77603.15,0.0,0.89294,6e-05,14.023]
[1777060364358,39.67,77602.99,0.0,0.89293,6e-05,14.0239]
[1777060370110,39.67,77602.32,0.0,0.89289,6e-05,14.02782]
[1777060371366,39.67,77602.32,0.0,0.89289,6e-05,14.02782]
[1777060371530,39.67,77602.32,0.0,0.89289,6e-05,14.02782]
[1777060371573,39.68,77600.96,0.0,0.8928,6e-05,14.03551]
[1777060372016,39.68,77600.96,0.0,0.8928,6e-05,14.03551]
[1777060372277,39.68,77600.96,0.0,0.8928,6e-05,14.03551]
[1777060378166,39.68,77597.15,0.0,0.89257,6e-05,14.05705]
[1777060382633,39.68,77600.06,0.0,0.89275,6e-05,14.04091]
[1777060382778,39.68,77599.31,0.0,0.8927,6e-05,14.04518]
[1777060383375,39.68,77599.31,0.0,0.8927,6e-05,14.04518]
[1777060383525,39.68,77599.31,0.0,0.8927,6e-05,14.04518]
[1777060383543,39.68,77597.57,0.0,0.89259,6e-05,14.05498]
[1777060384208,39.68,77588.85,0.0,0.89206,6e-05,14.10387]
[1777060388237,39.68,77578.62,0.0,0.89143,6e-05,14.16116]
[1777060389594,39.68,77578.62,0.0,0.89143,6e-05,14.16116]
[1777060389776,39.68,77579.36,0.0,0.89147,6e-05,14.15693]
[1777060389956,39.68,77579.36,0.0,0.89147,6e-05,14.15693]
[1777060390038,39.68,77579.36,0.0,0.89147,6e-05,14.15693]
[1777060390251,39.68,77581.53,0.0,0.89161,6e-05,14.14468]
[1777060392265,39.68,77570.12,0.0,0.8909,6e-05,14.20891]
[1777060394279,39.68,77572.06,0.0,0.89102,6e-05,14.19832]
[1777060395318,39.68,77572.06,0.0,0.89102,6e-05,14.19832]
[1777060396293,39.68,77586.05,0.0,0.89188,6e-05,14.12016]
[1777060397300,39.68,77585.52,0.0,0.89184,6e-05,14.12312]
[1777060399263,39.68,77587.61,0.0,0.89197,6e-05,14.11138]
[1777060404349,39.68,77591.08,0.0,0.89219,6e-05,14.09194]
[1777060409463,39.68,77588.66,0.0,0.89203,6e-05,14.10601]
[1777060409525,39.68,77588.66,0.0,0.89203,6e-05,14.10601]
[1777060409595,39.68,77588.66,0.0,0.89203,6e-05,14.10601]
[1777060409558,39.68,77589.21,0.0,0.89206,6e-05,14.1032]
[1777060409779,39.68,77589.21,0.0,0.89206,6e-05,14.1032]
[1777060410391,39.68,77595.74,0.0,0.89246,6e-05,14.0669]
[1777060412405,39.68,77601.46,0.0,0.89283,6e-05,14.03156]
[1777060412846,39.68,77601.46,0.0,0.89283,6e-05,14.03156]
[1777060412856,39.68,77601.46,0.0,0.89283,6e-05,14.03156]
[1777060413027,39.68,77601.46,0.0,0.89283,6e-05,14.03156]
[1777060413412,39.68,77600.97,0.0,0.8928,6e-05,14.03441]
[1777060419454,39.68,77603.33,0.0,0.89294,6e-05,14.02191]
[1777060421385,39.68,77602.96,0.0,0.89291,6e-05,14.02411]
[1777060421530,39.68,77602.96,0.0,0.89291,6e-05,14.02411]
[1777060421616,39.68,77603.84,0.0,0.89297,6e-05,14.01948]
[1777060423169,39.68,77605.84,0.0,0.89309,6e-05,14.0083]
[1777060423284,39.68,77605.84,0.0,0.89309,6e-05,14.0083]
[1777060423483,39.68,77610.33,0.0,0.89336,6e-05,13.98337]
[1777060426173,39.68,77606.6,0.0,0.89313,6e-05,14.00461]
[1777060426276,39.68,77606.6,0.0,0.89313,6e-05,14.00461]
[1777060429004,39.68,77607.2,0.0,0.89316,6e-05,14.00182]
[1777060429029,39.68,77607.2,0.0,0.89316,6e-05,14.00182]
[1777060429525,39.68,77607.13,0.0,0.89315,6e-05,14.00239]
[1777060434560,39.69,77606.96,0.0,0.89313,6e-05,14.00432]
[1777060435567,39.69,77622.39,0.0,0.89407,6e-05,13.91837]
[1777060437581,39.69,77621.27,0.0,0.89399,6e-05,13.92514]
[1777060438074,39.69,77621.27,0.0,0.89399,6e-05,13.92514]
[1777060438878,39.69,77623.24,0.0,0.89411,6e-05,13.91418]
[1777060441025,39.69,77622.74,0.0,0.89408,6e-05,13.91702]
[1777060441609,39.69,77621.55,0.0,0.89401,6e-05,13.92368]
[1777060443034,39.69,77622.35,0.0,0.89406,6e-05,13.91923]
[1777060443314,39.69,77622.35,0.0,0.89406,6e-05,13.91923]
[1777060443527,39.69,77622.35,0.0,0.89406,6e-05,13.91923]
[1777060443623,39.69,77622.21,0.0,0.89405,6e-05,13.92002]
[1777060446552,39.69,77621.14,0.0,0.89399,6e-05,13.92598]
[1777060446644,39.69,77621.34,0.0,0.894,6e-05,13.92484]
[1777060446775,39.69,77621.34,0.0,0.894,6e-05,13.92484]
[1777060447652,39.69,77621.51,0.0,0.89401,6e-05,13.92386]
[1777060449560,39.69,77622.45,0.0,0.89407,6e-05,13.9186]
[1777060449778,39.69,77622.97,0.0,0.8941,6e-05,13.91568]
[1777060453693,39.69,77627.09,0.0,0.89435,6e-05,13.89264]
[1777060454004,39.69,77627.09,0.0,0.89435,6e-05,13.89264]
[1777060454030,39.69,77627.09,0.0,0.89435,6e-05,13.89264]
[1777060454686,39.69,77627.09,0.0,0.89435,6e-05,13.89264]
[1777060454700,39.69,77625.75,0.0,0.89427,6e-05,13.90011]
[1777060454773,39.69,77625.75,0.0,0.89427,6e-05,13.90011]
[1777060455707,39.69,77625.49,0.0,0.89425,6e-05,13.90155]
[1777060461266,39.69,77625.78,0.0,0.89427,6e-05,13.89983]
[1777060461528,39.69,77625.78,0.0,0.89427,6e-05,13.89983]
[1777060467474,39.69,77623.65,0.0,0.89413,6e-05,13.91226]
[1777060467525,39.69,77623.65,0.0,0.89413,6e-05,13.91226]
[1777060468687,39.69,77623.63,0.0,0.89413,6e-05,13.91231]
[1777060468773,39.69,77623.29,0.0,0.89411,6e-05,13.91414]
[1777060468799,39.69,77624.05,0.0,0.89416,6e-05,13.90983]
[1777060474105,39.69,77622.11,0.0,0.89407,6e-05,13.91715]
[1777060474277,39.69,77622.11,0.0,0.89407,6e-05,13.91715]
[1777060477028,39.69,77622.69,0.0,0.89409,6e-05,13.91451]
[1777060477275,39.69,77622.69,0.0,0.89409,6e-05,13.91451]
[1777060477727,39.69,77622.69,0.0,0.89409,6e-05,13.91451]
[1777060477285,39.69,77611.97,0.0,0.89344,6e-05,13.97453]
[1777060477774,39.69,77611.97,0.0,0.89344,6e-05,13.97453]
[1777060477862,39.69,77607.67,0.0,0.89318,6e-05,13.99866]
[1777060482896,39.69,77605.0,0.0,0.89301,6e-05,14.01385]
[1777060483921,39.69,77605.0,0.0,0.89301,6e-05,14.01385]
[1777060484022,39.69,77605.0,0.0,0.89301,6e-05,14.01385]
[1777060484287,39.69,77605.0,0.0,0.89301,6e-05,14.01385]
[1777060484526,39.69,77605.0,0.0,0.89301,6e-05,14.01385]
[1777060484569,39.69,77605.74,0.0,0.89306,6e-05,14.00948]
[1777060488578,39.69,77607.34,0.0,0.89316,6e-05,13.99988]
[1777060488679,39.69,77606.51,0.0,0.89312,6e-05,14.00431]
[1777060488773,39.69,77606.51,0.0,0.89312,6e-05,14.00431]
[1777060488955,39.69,77606.51,0.0,0.89312,6e-05,14.00431]
[1777060489031,39.69,77606.51,0.0,0.89312,6e-05,14.00431]
[1777060489130,39.69,77617.19,0.0,0.89377,6e-05,13.94444]
[1777060489946,39.69,77619.59,0.0,0.89392,6e-05,13.93092]
[1777060491057,39.69,77619.59,0.0,0.89392,6e-05,13.93092]
[1777060491277,39.69,77619.59,0.0,0.89392,6e-05,13.93092]
[1777060491637,39.69,77619.59,0.0,0.89392,6e-05,13.93092]
[1777060491738,39.69,77625.25,0.0,0.89426,6e-05,13.89919]
[1777060491777,39.69,77625.25,0.0,0.89426,6e-05,13.89919]
[1777060491960,39.69,77627.03,0.0,0.89437,6e-05,13.88926]
[1777060497000,39.69,77628.86,0.0,0.89448,6e-05,13.87885]
[1777060499649,39.69,77629.26,0.0,0.89451,6e-05,13.8766]
[1777060499781,39.69,77629.38,0.0,0.89451,6e-05,13.8759]
[1777060501031,39.69,77636.12,0.0,0.89492,6e-05,13.83834]
[1777060503409,39.69,77635.85,0.0,0.8949,6e-05,13.83989]
[1777060503526,39.69,77635.85,0.0,0.8949,6e-05,13.83989]
[1777060503792,39.69,77634.64,0.0,0.89483,6e-05,13.84667]
[1777060504026,39.69,77634.64,0.0,0.89483,6e-05,13.84667]
[1777060504056,39.69,77635.59,0.0,0.89489,6e-05,13.84141]
[1777060509090,39.69,77632.48,0.0,0.8947,6e-05,13.85882]
[1777060513665,39.69,77633.0,0.0,0.89473,6e-05,13.85598]
[1777060513773,39.69,77633.0,0.0,0.89473,6e-05,13.85598]
[1777060513766,39.69,77628.93,0.0,0.89448,6e-05,13.87864]
[1777060518903,39.69,77628.39,0.0,0.89445,6e-05,13.88151]
[1777060519021,39.69,77628.39,0.0,0.89445,6e-05,13.88151]
[1777060519596,39.69,77628.39,0.0,0.89445,6e-05,13.88151]
[1777060519775,39.69,77628.39,0.0,0.89445,6e-05,13.88151]
[1777060519698,39.69,77627.05,0.0,0.89437,6e-05,13.88894]
[1777060521609,39.69,77626.24,0.0,0.89432,6e-05,13.89339]
[1777060522683,39.69,77624.12,0.0,0.8942,6e-05,13.90514]
[1777060522779,39.69,77624.12,0.0,0.8942,6e-05,13.90514]
[1777060526925,39.69,77622.07,0.0,0.89408,6e-05,13.91612]
[1777060527023,39.69,77622.07,0.0,0.89408,6e-05,13.91612]
[1777060532250,39.68,77618.69,0.0,0.8939,6e-05,13.9307]
[1777060533716,39.68,77618.69,0.0,0.8939,6e-05,13.9307]
[1777060533777,39.68,77618.69,0.0,0.8939,6e-05,13.9307]
[1777060537286,39.68,77624.68,0.0,0.89427,6e-05,13.89666]
[1777060540318,39.68,77623.67,0.0,0.89421,6e-05,13.90212]
[1777060540528,39.68,77623.67,0.0,0.89421,6e-05,13.90212]
[1777060546349,39.68,77622.54,0.0,0.89415,6e-05,13.90768]
[1777060548783,39.68,77622.6,0.0,0.89416,6e-05,13.90723]
[1777060549027,39.68,77621.98,0.0,0.89412,6e-05,13.91058]
[1777060553171,39.68,77622.41,0.0,0.89415,6e-05,13.9077]
[1777060553273,39.68,77622.41,0.0,0.89415,6e-05,13.9077]
[1777060553397,39.68,77630.37,0.0,0.89463,6e-05,13.86321]
[1777060554536,39.68,77636.98,0.0,0.89503,6e-05,13.82635]
[1777060557069,39.68,77637.0,0.0,0.89503,6e-05,13.82627]
[1777060557271,39.68,77637.0,0.0,0.89503,6e-05,13.82627]
[1777060562460,39.68,77635.73,0.0,0.89496,6e-05,13.83337]
[1777060563566,39.68,77635.73,0.0,0.89496,6e-05,13.83337]
[1777060564124,39.68,77637.68,0.0,0.89507,6e-05,13.82253]
[1777060564272,39.68,77637.68,0.0,0.89507,6e-05,13.82253]
[1777060567027,39.68,77636.73,0.0,0.89502,6e-05,13.82789]
[1777060567496,39.68,77636.39,0.0,0.895,6e-05,13.8298]
[1777060568517,39.68,77636.39,0.0,0.895,6e-05,13.8298]
[1777060568775,39.68,77636.39,0.0,0.895,6e-05,13.8298]
[1777060572300,39.68,77630.58,0.0,0.89465,6e-05,13.8621]
[1777060572521,39.68,77630.58,0.0,0.89465,6e-05,13.8621]
[1777060572531,39.68,77629.1,0.0,0.89456,6e-05,13.87032]
[1777060577747,39.68,77629.3,0.0,0.89457,6e-05,13.86906]
[1777060579032,39.68,77630.49,0.0,0.89464,6e-05,13.86236]
[1777060584615,39.68,77626.58,0.0,0.89441,6e-05,13.88399]
[1777060586287,39.68,77626.58,0.0,0.89441,6e-05,13.88399]
[1777060586354,39.68,77626.58,0.0,0.89441,6e-05,13.88399]
[1777060586522,39.68,77626.58,0.0,0.89441,6e-05,13.88399]
[1777060586629,39.68,77625.61,0.0,0.89435,6e-05,13.88929]
[1777060591664,39.68,77625.34,0.0,0.89436,6e-05,13.887]
[1777060594542,39.68,77624.7,0.0,0.89432,6e-05,13.89042]
[1777060594769,39.68,77624.7,0.0,0.89432,6e-05,13.89042]
[1777060595265,39.68,77628.35,0.0,0.89455,6e-05,13.86992]
[1777060595520,39.68,77628.35,0.0,0.89455,6e-05,13.86992]
[1777060595692,39.68,77628.39,0.0,0.89455,6e-05,13.86969]
[1777060600727,39.68,77625.97,0.0,0.8944,6e-05,13.88296]
[1777060603136,39.68,77626.19,0.0,0.89442,6e-05,13.88161]
[1777060603275,39.68,77626.19,0.0,0.89442,6e-05,13.88161]
[1777060608783,39.68,77627.71,0.0,0.89451,6e-05,13.87274]
[1777060611370,39.68,77628.6,0.0,0.89457,6e-05,13.86766]
[1777060611499,39.68,77628.6,0.0,0.89457,6e-05,13.86766]
[1777060611523,39.68,77628.6,0.0,0.89457,6e-05,13.86766]
[1777060611805,39.68,77628.62,0.0,0.89457,6e-05,13.86748]
[1777060614826,39.68,77635.41,0.0,0.89498,6e-05,13.82945]
[1777060616280,39.68,77637.77,0.0,0.89513,6e-05,13.81631]
[1777060616322,39.68,77637.77,0.0,0.89513,6e-05,13.81631]
[1777060616522,39.68,77637.77,0.0,0.89513,6e-05,13.81631]
[1777060616840,39.68,77640.0,0.0,0.89526,6e-05,13.8039]
[1777060619861,39.68,77643.63,0.0,0.89548,6e-05,13.78391]
[1777060624896,39.68,77636.05,0.0,0.89502,6e-05,13.82647]
[1777060627168,39.68,77635.78,0.0,0.895,6e-05,13.82803]
[1777060627272,39.68,77635.78,0.0,0.895,6e-05,13.82803]
[1777060627517,39.68,77635.78,0.0,0.895,6e-05,13.82803]
[1777060627770,39.68,77635.78,0.0,0.895,6e-05,13.82803]
[1777060627872,39.68,77635.78,0.0,0.895,6e-05,13.82807]
[1777060633828,39.68,77634.22,0.0,0.8949,6e-05,13.83717]
[1777060634023,39.68,77634.47,0.0,0.89492,6e-05,13.83581]
[1777060640001,39.68,77635.18,0.0,0.89495,6e-05,13.83219]
[1777060641532,39.68,77635.18,0.0,0.89495,6e-05,13.83219]
[1777060641775,39.68,77635.18,0.0,0.89495,6e-05,13.83219]
[1777060643220,39.68,77630.01,0.0,0.89464,6e-05,13.86106]
[1777060643274,39.68,77630.01,0.0,0.89464,6e-05,13.86106]
[1777060643322,39.68,77628.76,0.0,0.89457,6e-05,13.86804]
[1777060646967,39.68,77625.02,0.0,0.89434,6e-05,13.88885]
[1777060647028,39.68,77625.02,0.0,0.89434,6e-05,13.88885]
[1777060652086,39.68,77624.68,0.0,0.89434,6e-05,13.88697]
[1777060654808,39.68,77625.12,0.0,0.89437,6e-05,13.88447]
[1777060655023,39.68,77625.25,0.0,0.89438,6e-05,13.88364]
[1777060655164,39.68,77625.25,0.0,0.89438,6e-05,13.88364]
[1777060655273,39.68,77625.25,0.0,0.89438,6e-05,13.88364]
[1777060655339,39.68,77624.35,0.0,0.89433,6e-05,13.88866]
[1777060657121,39.68,77630.15,0.0,0.89468,6e-05,13.85625]
[1777060661153,39.68,77636.31,0.0,0.89505,6e-05,13.82199]
[1777060662160,39.68,77642.15,0.0,0.8954,6e-05,13.78955]
[1777060663284,39.68,77642.15,0.0,0.8954,6e-05,13.78955]
[1777060663523,39.68,77642.15,0.0,0.8954,6e-05,13.78955]
[1777060668438,39.68,77649.02,0.0,0.89581,6e-05,13.75198]
[1777060668533,39.68,77649.02,0.0,0.89581,6e-05,13.75198]
[1777060668554,39.68,77649.02,0.0,0.89581,6e-05,13.75198]
[1777060668776,39.68,77649.02,0.0,0.89581,6e-05,13.75198]
[1777060668793,39.68,77649.11,0.0,0.89581,6e-05,13.75165]
[1777060674244,39.68,77650.76,0.0,0.8959,6e-05,13.74357]
[1777060679278,39.68,77654.17,0.0,0.89609,6e-05,13.72564]
[1777060683220,39.68,77654.17,0.0,0.89608,6e-05,13.72633]
[1777060683285,39.68,77654.17,0.0,0.89608,6e-05,13.72633]
[1777060688342,39.69,77650.2,0.0,0.89583,6e-05,13.74972]
[1777060689350,39.69,77656.66,0.0,0.89622,6e-05,13.71409]
[1777060690971,39.69,77656.66,0.0,0.89622,6e-05,13.71409]
[1777060691032,39.69,77657.48,0.0,0.89626,6e-05,13.70984]
[1777060691251,39.69,77657.48,0.0,0.89626,6e-05,13.70984]
[1777060691278,39.69,77657.48,0.0,0.89626,6e-05,13.70984]
[1777060691363,39.69,77656.06,0.0,0.89617,6e-05,13.71803]
[1777060696398,39.69,77657.01,0.0,0.89621,6e-05,13.71432]
[1777060697726,39.69,77657.01,0.0,0.89621,6e-05,13.71432]
[1777060697776,39.69,77657.01,0.0,0.89621,6e-05,13.71432]
[1777060703450,39.7,77648.32,0.0,0.89567,6e-05,13.76486]
[1777060704514,39.7,77648.32,0.0,0.89567,6e-05,13.76486]
[1777060704532,39.7,77648.32,0.0,0.89567,6e-05,13.76486]
[1777060706198,39.7,77647.44,0.0,0.89561,6e-05,13.77028]
[1777060706278,39.7,77647.44,0.0,0.89561,6e-05,13.77028]
[1777060706471,39.7,77647.52,0.0,0.89561,6e-05,13.77008]
[1777060710688,39.7,77647.17,0.0,0.89559,6e-05,13.77277]
[1777060710776,39.7,77647.17,0.0,0.89559,6e-05,13.77277]
[1777060716540,39.7,77643.33,0.0,0.89536,6e-05,13.79229]
[1777060718272,39.7,77642.11,0.0,0.89528,6e-05,13.79926]
[1777060718536,39.7,77642.11,0.0,0.89528,6e-05,13.79926]
[1777060718646,39.7,77642.11,0.0,0.89528,6e-05,13.79926]
[1777060718777,39.7,77642.11,0.0,0.89528,6e-05,13.79926]
[1777060718873,39.7,77641.21,0.0,0.89523,6e-05,13.80445]
[1777060724597,39.7,77641.26,0.0,0.89522,6e-05,13.80516]
[1777060725703,39.7,77641.26,0.0,0.89522,6e-05,13.80516]
[1777060725773,39.7,77641.26,0.0,0.89522,6e-05,13.80516]
[1777060729024,39.71,77647.79,0.0,0.89561,6e-05,13.76954]
[1777060729376,39.71,77647.79,0.0,0.89561,6e-05,13.76954]
[1777060729536,39.71,77647.79,0.0,0.89561,6e-05,13.76954]
[1777060729631,39.71,77649.56,0.0,0.89571,6e-05,13.75992]
[1777060731646,39.71,77656.36,0.0,0.89611,6e-05,13.72261]
[1777060732832,39.71,77656.36,0.0,0.89611,6e-05,13.72261]
[1777060733022,39.71,77659.3,0.0,0.89628,6e-05,13.70657]
[1777060737058,39.71,77658.52,0.0,0.89623,6e-05,13.71204]
[1777060737109,39.71,77658.52,0.0,0.89623,6e-05,13.71204]
[1777060737271,39.71,77658.52,0.0,0.89623,6e-05,13.71204]
[1777060737688,39.71,77658.57,0.0,0.89623,6e-05,13.71204]
[1777060740709,39.71,77653.35,0.0,0.89591,6e-05,13.74181]
[1777060741663,39.71,77653.35,0.0,0.89591,6e-05,13.74181]
[1777060741778,39.71,77653.35,0.0,0.89591,6e-05,13.74181]
[1777060741877,39.71,77653.35,0.0,0.89591,6e-05,13.74181]
[1777060742023,39.71,77653.35,0.0,0.89591,6e-05,13.74181]
[1777060741878,39.71,77651.93,0.0,0.89582,6e-05,13.74991]
[1777060746070,39.71,77649.87,0.0,0.89569,6e-05,13.76213]
[1777060746281,39.71,77649.87,0.0,0.89569,6e-05,13.76213]
[1777060748765,39.71,77643.78,0.0,0.89532,6e-05,13.7965]
[1777060750227,39.71,77642.1,0.0,0.89521,6e-05,13.80597]
[1777060750280,39.71,77642.1,0.0,0.89521,6e-05,13.80597]
[1777060750409,39.71,77642.1,0.0,0.89521,6e-05,13.80597]
[1777060750528,39.71,77642.1,0.0,0.89521,6e-05,13.80597]
[1777060750778,39.71,77641.64,0.0,0.89518,6e-05,13.80865]
[1777060755814,39.72,77642.34,0.0,0.89522,6e-05,13.80531]
[1777060759625,39.72,77644.36,0.0,0.89534,6e-05,13.79444]
[1777060759781,39.72,77644.36,0.0,0.89534,6e-05,13.79444]
[1777060764877,39.72,77636.44,0.0,0.89485,6e-05,13.83926]
[1777060765281,39.72,77636.44,0.0,0.89485,6e-05,13.83926]
[1777060765530,39.72,77636.44,0.0,0.89485,6e-05,13.83926]
[1777060765891,39.72,77636.44,0.0,0.89485,6e-05,13.83926]
[1777060766033,39.72,77636.44,0.0,0.89485,6e-05,13.83926]
[1777060765993,39.72,77637.73,0.0,0.89493,6e-05,13.83226]
[1777060771317,39.72,77639.19,0.0,0.89501,6e-05,13.82446]
[1777060771535,39.72,77639.19,0.0,0.89501,6e-05,13.82446]
[1777060776619,39.72,77643.24,0.0,0.89527,6e-05,13.79899]
[1777060776776,39.72,77643.24,0.0,0.89527,6e-05,13.79899]
[1777060777598,39.72,77646.29,0.0,0.89546,6e-05,13.78216]
[1777060777782,39.72,77646.29,0.0,0.89546,6e-05,13.78216]
[1777060777968,39.72,77649.24,0.0,0.89563,6e-05,13.76591]
[1777060782826,39.72,77652.49,0.0,0.89582,6e-05,13.74859]
[1777060783029,39.72,77652.49,0.0,0.89582,6e-05,13.74859]
[1777060785700,39.72,77654.2,0.0,0.89592,6e-05,13.73971]
[1777060785777,39.72,77654.2,0.0,0.89592,6e-05,13.73971]
[1777060787527,39.72,77657.0,0.0,0.89608,6e-05,13.72483]
[1777060787776,39.72,77657.0,0.0,0.89608,6e-05,13.72483]
[1777060788043,39.72,77656.75,0.0,0.89606,6e-05,13.72645]
[1777060789982,39.72,77659.46,0.0,0.89622,6e-05,13.71135]
[1777060790022,39.72,77659.46,0.0,0.89622,6e-05,13.71135]
[1777060792686,39.72,77659.35,0.0,0.89622,6e-05,13.71181]
[1777060793078,39.72,77647.38,0.0,0.8955,6e-05,13.77822]
[1777060794085,39.72,77637.76,0.0,0.89492,6e-05,13.83181]
[1777060796579,39.72,77641.59,0.0,0.89515,6e-05,13.81052]
[1777060798113,39.72,77651.96,0.0,0.89577,6e-05,13.75281]
[1777060802149,39.72,77643.56,0.0,0.89526,6e-05,13.80016]
[1777060805174,39.73,77651.09,0.0,0.89571,6e-05,13.75867]
[1777060807712,39.73,77651.16,0.0,0.89571,6e-05,13.75846]
[1777060807775,39.73,77651.16,0.0,0.89571,6e-05,13.75846]
[1777060808680,39.73,77649.27,0.0,0.8956,6e-05,13.76913]
[1777060808773,39.73,77649.27,0.0,0.8956,6e-05,13.76913]
[1777060808780,39.73,77647.24,0.0,0.89547,6e-05,13.78057]
[1777060812521,39.73,77647.76,0.0,0.8955,6e-05,13.77812]
[1777060812779,39.73,77647.76,0.0,0.8955,6e-05,13.77812]
[1777060817201,39.73,77649.15,0.0,0.89558,6e-05,13.77113]
[1777060817275,39.73,77649.15,0.0,0.89558,6e-05,13.77113]
[1777060817300,39.73,77649.44,0.0,0.89559,6e-05,13.76969]
[1777060819163,39.73,77649.63,0.0,0.8956,6e-05,13.7688]
[1777060819276,39.73,77649.63,0.0,0.8956,6e-05,13.7688]
[1777060824272,39.73,77645.35,0.0,0.89534,6e-05,13.79338]
[1777060824527,39.73,77645.35,0.0,0.89534,6e-05,13.79338]
[1777060824557,39.73,77639.68,0.0,0.89499,6e-05,13.82502]
[1777060825789,39.73,77639.68,0.0,0.89499,6e-05,13.82502]
[1777060826034,39.73,77639.68,0.0,0.89499,6e-05,13.82502]
[1777060826135,39.73,77634.79,0.0,0.89469,6e-05,13.8529]
[1777060828084,39.73,77637.17,0.0,0.89484,6e-05,13.83966]
[1777060828274,39.73,77636.95,0.0,0.89482,6e-05,13.84123]
[1777060832811,39.74,77639.96,0.0,0.89501,6e-05,13.82239]
[1777060833028,39.74,77639.96,0.0,0.89501,6e-05,13.82239]
[1777060833150,39.74,77640.5,0.0,0.89504,6e-05,13.81983]
[1777060833279,39.74,77640.5,0.0,0.89504,6e-05,13.81983]
[1777060833371,39.74,77640.79,0.0,0.89505,6e-05,13.81821]
[1777060837823,39.74,77638.45,0.0,0.89491,6e-05,13.83149]
[1777060838031,39.74,77638.45,0.0,0.89491,6e-05,13.83149]
[1777060840420,39.74,77629.25,0.0,0.89435,6e-05,13.8829]
[1777060841428,39.74,77622.9,0.0,0.89397,6e-05,13.91825]
[1777060843442,39.74,77613.63,0.0,0.8934,6e-05,13.97005]
[1777060844708,39.74,77613.63,0.0,0.8934,6e-05,13.97005]
[1777060844772,39.74,77613.63,0.0,0.8934,6e-05,13.97005]
[1777060844810,39.74,77607.74,0.0,0.89304,6e-05,14.00305]
[1777060846465,39.74,77596.37,0.0,0.89234,6e-05,14.06701]
[1777060847473,39.74,77588.31,0.0,0.89185,6e-05,14.11237]
[1777060848481,39.74,77580.3,0.0,0.89135,6e-05,14.15744]
[1777060850115,39.74,77580.3,0.0,0.89135,6e-05,14.15744]
[1777060852566,39.74,77578.55,0.0,0.89124,6e-05,14.16767]
[1777060852774,39.74,77578.55,0.0,0.89124,6e-05,14.16767]
[1777060852876,39.74,77579.66,0.0,0.8913,6e-05,14.1616]
[1777060858550,39.74,77576.15,0.0,0.89108,6e-05,14.1818]
[1777060861573,39.74,77569.38,0.0,0.89067,6e-05,14.21945]
[1777060863586,39.74,77579.59,0.0,0.8913,6e-05,14.16217]
[1777060864593,39.74,77586.91,0.0,0.89175,6e-05,14.1211]
[1777060866606,39.74,77592.97,0.0,0.89212,6e-05,14.08723]
[1777060871113,39.74,77592.38,0.0,0.89208,6e-05,14.09069]
[1777060871279,39.74,77592.85,0.0,0.89211,6e-05,14.08812]
[1777060876680,39.74,77592.15,0.0,0.89206,6e-05,14.09249]
[1777060881140,39.74,77591.03,0.0,0.89199,6e-05,14.09899]
[1777060881277,39.74,77592.07,0.0,0.89206,6e-05,14.09324]
[1777060881715,39.74,77591.89,0.0,0.89204,6e-05,14.09434]
[1777060882531,39.74,77591.89,0.0,0.89204,6e-05,14.09434]
[1777060885744,39.74,77602.63,0.0,0.8927,6e-05,14.03468]
[1777060887246,39.74,77605.0,0.0,0.89284,6e-05,14.02163]
[1777060887276,39.74,77605.0,0.0,0.89284,6e-05,14.02163]
[1777060887758,39.74,77604.62,0.0,0.89282,6e-05,14.02396]
[1777060888475,39.74,77604.62,0.0,0.89282,6e-05,14.02396]
[1777060888529,39.74,77604.62,0.0,0.89282,6e-05,14.02396]
[1777060893800,39.75,77609.32,0.0,0.89311,6e-05,13.99552]
[1777060898563,39.75,77609.22,0.0,0.8931,6e-05,13.99702]
[1777060898770,39.75,77609.22,0.0,0.8931,6e-05,13.99702]
[1777060898835,39.75,77609.59,0.0,0.89312,6e-05,13.99519]
[1777060899487,39.75,77609.59,0.0,0.89312,6e-05,13.99519]
[1777060899523,39.75,77609.59,0.0,0.89312,6e-05,13.99519]
[1777060904772,39.75,77610.11,0.0,0.89314,6e-05,13.99344]
[1777060905029,39.75,77610.11,0.0,0.89314,6e-05,13.99344]
[1777060905129,39.75,77611.4,0.0,0.89321,6e-05,13.98647]
[1777060905263,39.75,77611.4,0.0,0.89321,6e-05,13.98647]
[1777060905273,39.75,77611.4,0.0,0.89321,6e-05,13.98647]
[1777060910918,39.75,77612.78,0.0,0.89328,6e-05,13.98009]
[1777060911313,39.75,77612.78,0.0,0.89328,6e-05,13.98009]
[1777060911527,39.75,77612.78,0.0,0.89328,6e-05,13.98009]
[1777060911925,39.75,77614.56,0.0,0.89339,6e-05,13.97038]
[1777060912933,39.76,77621.7,0.0,0.89382,6e-05,13.93081]
[1777060915566,39.76,77623.14,0.0,0.8939,6e-05,13.92336]
[1777060915777,39.76,77623.14,0.0,0.8939,6e-05,13.92336]
[1777060920991,39.76,77627.5,0.0,0.89416,6e-05,13.89936]
[1777060921554,39.76,77627.5,0.0,0.89416,6e-05,13.89936]
[1777060921780,39.76,77627.5,0.0,0.89416,6e-05,13.89936]
[1777060921997,39.76,77628.63,0.0,0.89423,6e-05,13.89308]
[1777060923005,39.76,77637.29,0.0,0.89475,6e-05,13.84492]
[1777060925020,39.76,77642.28,0.0,0.89505,6e-05,13.8173]
[1777060927750,39.76,77642.06,0.0,0.89504,6e-05,13.81878]
[1777060927775,39.76,77642.06,0.0,0.89504,6e-05,13.81878]
[1777060933075,39.76,77638.57,0.0,0.89482,6e-05,13.83887]
[1777060933259,39.76,77638.57,0.0,0.89482,6e-05,13.83887]
[1777060933276,39.76,77638.57,0.0,0.89482,6e-05,13.83887]
[1777060934083,39.76,77639.36,0.0,0.89487,6e-05,13.83457]
[1777060936097,39.76,77633.29,0.0,0.89449,6e-05,13.86877]
[1777060937283,39.76,77631.93,0.0,0.89441,6e-05,13.87667]
[1777060937521,39.76,77631.93,0.0,0.89441,6e-05,13.87667]
[1777060941347,39.76,77628.88,0.0,0.89421,6e-05,13.89476]
[1777060941534,39.76,77628.88,0.0,0.89421,6e-05,13.89476]
[1777060941924,39.76,77628.88,0.0,0.89421,6e-05,13.89476]
[1777060942024,39.76,77628.88,0.0,0.89421,6e-05,13.89476]
[1777060942139,39.76,77628.68,0.0,0.8942,6e-05,13.89611]
[1777060947174,39.76,77627.92,0.0,0.89415,6e-05,13.90038]
[1777060950340,39.76,77625.76,0.0,0.89402,6e-05,13.91222]
[1777060950527,39.76,77625.76,0.0,0.89402,6e-05,13.91222]
[1777060951202,39.76,77625.4,0.0,0.89402,6e-05,13.91069]
[1777060951808,39.76,77625.4,0.0,0.89402,6e-05,13.91069]
[1777060952021,39.76,77625.4,0.0,0.89402,6e-05,13.91069]
[1777060957249,39.76,77623.27,0.0,0.8939,6e-05,13.92207]
[1777060958257,39.76,77599.66,0.0,0.89246,6e-05,14.05395]
[1777060959263,39.76,77584.49,0.0,0.89153,6e-05,14.13877]
[1777060960270,39.76,77581.34,0.0,0.89133,6e-05,14.15627]
[1777060964963,39.76,77579.18,0.0,0.8912,6e-05,14.16844]
[1777060965024,39.76,77579.18,0.0,0.8912,6e-05,14.16844]
[1777060965055,39.76,77578.43,0.0,0.89116,6e-05,14.17245]
[1777060968175,39.76,77578.59,0.0,0.89117,6e-05,14.17115]
[1777060968272,39.76,77578.59,0.0,0.89117,6e-05,14.17115]
[1777060971554,39.76,77577.01,0.0,0.89108,6e-05,14.17918]
[1777060971783,39.76,77577.01,0.0,0.89108,6e-05,14.17918]
[1777060971856,39.76,77577.26,0.0,0.8911,6e-05,14.17757]
[1777060977389,39.76,77574.46,0.0,0.89094,6e-05,14.19201]
[1777060979402,39.76,77568.81,0.0,0.89059,6e-05,14.22324]
[1777060983431,39.75,77562.7,0.0,0.89023,6e-05,14.25642]
[1777060984438,39.75,77557.0,0.0,0.88987,6e-05,14.28812]
[1777060986583,39.75,77556.74,0.0,0.88986,6e-05,14.28922]
[1777060986776,39.75,77556.74,0.0,0.88986,6e-05,14.28922]
[1777060992494,39.75,77554.71,0.0,0.88975,6e-05,14.29921]
[1777060994577,39.75,77554.74,0.0,0.88975,6e-05,14.29895]
[1777060994770,39.75,77554.74,0.0,0.88975,6e-05,14.29895]
[1777060994870,39.75,77553.61,0.0,0.88968,6e-05,14.30521]
[1777060995516,39.75,77566.17,0.0,0.89047,6e-05,14.23456]
[1777060996524,39.75,77568.96,0.0,0.89064,6e-05,14.21891]
[1777060998499,39.75,77568.29,0.0,0.8906,6e-05,14.22241]
[1777060998528,39.75,77568.29,0.0,0.8906,6e-05,14.22241]
[1777061001559,39.75,77573.94,0.0,0.89096,6e-05,14.18971]
[1777061002505,39.75,77573.94,0.0,0.89096,6e-05,14.18971]
[1777061002527,39.75,77573.94,0.0,0.89096,6e-05,14.18971]
[1777061005173,39.75,77575.71,0.0,0.89108,6e-05,14.17936]
[1777061005276,39.75,77575.71,0.0,0.89108,6e-05,14.17936]
[1777061005215,39.75,77576.9,0.0,0.89115,6e-05,14.17249]
[1777061005587,39.74,77575.31,0.0,0.89106,6e-05,14.18122]
[1777061006594,39.74,77568.76,0.0,0.89065,6e-05,14.21776]
[1777061007601,39.74,77562.5,0.0,0.89027,6e-05,14.25265]
[1777061008607,39.74,77555.75,0.0,0.88985,6e-05,14.29056]
[1777061009974,39.74,77555.75,0.0,0.88985,6e-05,14.29056]
[1777061010033,39.74,77555.75,0.0,0.88985,6e-05,14.29056]
[1777061012638,39.74,77564.82,0.0,0.89044,6e-05,14.23583]
[1777061013383,39.74,77564.82,0.0,0.89044,6e-05,14.23583]
[1777061013527,39.74,77564.82,0.0,0.89044,6e-05,14.23583]
[1777061013644,39.74,77568.09,0.0,0.89064,6e-05,14.21719]
[1777061015525,39.74,77568.52,0.0,0.89067,6e-05,14.21452]
[1777061015775,39.74,77568.52,0.0,0.89067,6e-05,14.21452]
[1777061021701,39.74,77568.05,0.0,0.89066,6e-05,14.21543]
[1777061025293,39.74,77568.03,0.0,0.89066,6e-05,14.21506]
[1777061025524,39.74,77568.5,0.0,0.8907,6e-05,14.21219]
[1777061025729,39.74,77567.08,0.0,0.89061,6e-05,14.21993]
[1777061026868,39.74,77567.08,0.0,0.89061,6e-05,14.21993]
[1777061027029,39.74,77567.08,0.0,0.89061,6e-05,14.21993]
[1777061032778,39.73,77568.05,0.0,0.89069,6e-05,14.21285]
[1777061037813,39.73,77570.0,0.0,0.89082,6e-05,14.20079]
[1777061038820,39.73,77578.87,0.0,0.89137,6e-05,14.15085]
[1777061039826,39.73,77589.33,0.0,0.89202,6e-05,14.09214]
[1777061040403,39.73,77589.33,0.0,0.89202,6e-05,14.09214]
[1777061040524,39.73,77589.33,0.0,0.89202,6e-05,14.09214]
[1777061040834,39.73,77590.23,0.0,0.89207,6e-05,14.08706]
[1777061044048,39.73,77591.79,0.0,0.89217,6e-05,14.07827]
[1777061044278,39.73,77591.79,0.0,0.89217,6e-05,14.07827]
[1777061048496,39.73,77588.19,0.0,0.89195,6e-05,14.0983]
[1777061048532,39.73,77588.19,0.0,0.89195,6e-05,14.0983]
[1777061049024,39.73,77588.19,0.0,0.89195,6e-05,14.0983]
[1777061049275,39.73,77588.19,0.0,0.89195,6e-05,14.0983]
[1777061049376,39.73,77583.62,0.0,0.89167,6e-05,14.12376]
[1777061054933,39.73,77585.2,0.0,0.89177,6e-05,14.11454]
[1777061058961,39.73,77596.33,0.0,0.89246,6e-05,14.05197]
[1777061059813,39.73,77596.33,0.0,0.89246,6e-05,14.05197]
[1777061060027,39.73,77596.33,0.0,0.89246,6e-05,14.05197]
[1777061064810,39.73,77595.38,0.0,0.8924,6e-05,14.05748]
[1777061065021,39.73,77595.38,0.0,0.8924,6e-05,14.05748]
[1777061065117,39.73,77592.26,0.0,0.89221,6e-05,14.07498]
[1777061066267,39.73,77592.26,0.0,0.89221,6e-05,14.07498]
[1777061066526,39.73,77592.81,0.0,0.89224,6e-05,14.07195]
[1777061071882,39.73,77592.61,0.0,0.89225,6e-05,14.06976]
[1777061072023,39.73,77592.61,0.0,0.89225,6e-05,14.06976]
[1777061072053,39.73,77595.91,0.0,0.89245,6e-05,14.05136]
[1777061073990,39.73,77596.23,0.0,0.89247,6e-05,14.04965]
[1777061074020,39.73,77596.23,0.0,0.89247,6e-05,14.04965]
[1777061077844,39.73,77595.27,0.0,0.89241,6e-05,14.05533]
[1777061078032,39.73,77595.27,0.0,0.89241,6e-05,14.05533]
[1777061078096,39.73,77594.12,0.0,0.89233,6e-05,14.06185]
[1777061078759,39.73,77594.12,0.0,0.89233,6e-05,14.06185]
[1777061078779,39.73,77594.12,0.0,0.89233,6e-05,14.06185]
[1777061083772,39.73,77594.32,0.0,0.89234,6e-05,14.06112]
[1777061084024,39.73,77594.32,0.0,0.89234,6e-05,14.06112]
[1777061084138,39.73,77595.69,0.0,0.89243,6e-05,14.05354]
[1777061085955,39.73,77594.95,0.0,0.89238,6e-05,14.05777]
[1777061086029,39.73,77594.95,0.0,0.89238,6e-05,14.05777]
[1777061089639,39.73,77594.21,0.0,0.89233,6e-05,14.06227]
[1777061095215,39.73,77594.33,0.0,0.89233,6e-05,14.06221]
[1777061097513,39.73,77594.0,0.0,0.89231,6e-05,14.06427]
[1777061097530,39.73,77594.0,0.0,0.89231,6e-05,14.06427]
[1777061103275,39.74,77598.67,0.0,0.89259,6e-05,14.03889]
[1777061104403,39.74,77598.67,0.0,0.89259,6e-05,14.03889]
[1777061104525,39.74,77600.05,0.0,0.89267,6e-05,14.03131]
[1777061110324,39.74,77604.72,0.0,0.89295,6e-05,14.00614]
[1777061111367,39.74,77604.72,0.0,0.89295,6e-05,14.00614]
[1777061111525,39.74,77605.67,0.0,0.893,6e-05,14.00115]
[1777061116793,39.74,77605.2,0.0,0.89297,6e-05,14.00392]
[1777061117032,39.74,77605.2,0.0,0.89297,6e-05,14.00392]
[1777061118380,39.74,77611.11,0.0,0.89334,6e-05,13.97055]
[1777061120954,39.74,77611.9,0.0,0.89339,6e-05,13.96597]
[1777061121029,39.74,77611.9,0.0,0.89339,6e-05,13.96597]
[1777061126439,39.74,77612.92,0.0,0.89345,6e-05,13.95973]
[1777061127446,39.74,77621.04,0.0,0.89395,6e-05,13.91437]
[1777061129052,39.74,77621.66,0.0,0.89399,6e-05,13.91089]
[1777061129278,39.74,77621.66,0.0,0.89399,6e-05,13.91089]
[1777061133934,39.74,77620.41,0.0,0.89393,6e-05,13.91425]
[1777061134031,39.74,77620.41,0.0,0.89393,6e-05,13.91425]
[1777061139530,39.74,77620.66,0.0,0.89395,6e-05,13.91277]
[1777061142555,39.74,77615.81,0.0,0.89365,6e-05,13.93983]
[1777061143607,39.74,77615.81,0.0,0.89365,6e-05,13.93983]
[1777061143779,39.74,77615.81,0.0,0.89365,6e-05,13.93983]
[1777061150611,39.74,77614.35,0.0,0.89357,6e-05,13.94785]
[1777061152625,39.74,77617.73,0.0,0.89377,6e-05,13.92899]
[1777061155840,39.74,77617.64,0.0,0.89377,6e-05,13.92954]
[1777061156027,39.74,77617.64,0.0,0.89377,6e-05,13.92954]
[1777061161921,39.74,77618.4,0.0,0.89381,6e-05,13.92555]
[1777061162030,39.74,77618.4,0.0,0.89381,6e-05,13.92555]
[1777061167731,39.74,77618.72,0.0,0.89383,6e-05,13.92412]
[1777061172767,39.74,77618.39,0.0,0.8938,6e-05,13.92626]
[1777061176453,39.74,77618.73,0.0,0.89382,6e-05,13.92449]
[1777061176527,39.74,77618.33,0.0,0.8938,6e-05,13.92679]
[1777061182837,39.74,77615.07,0.0,0.89359,6e-05,13.94536]
[1777061184069,39.74,77615.07,0.0,0.89359,6e-05,13.94536]
[1777061184276,39.74,77615.07,0.0,0.89359,6e-05,13.94536]
[1777061188880,39.74,77620.02,0.0,0.89389,6e-05,13.91811]
[1777061189620,39.74,77620.02,0.0,0.89389,6e-05,13.91811]
[1777061189782,39.74,77620.02,0.0,0.89389,6e-05,13.91811]
[1777061195437,39.74,77620.66,0.0,0.89395,6e-05,13.91151]
[1777061195530,39.74,77622.72,0.0,0.89407,6e-05,13.90014]
[1777061200965,39.74,77621.41,0.0,0.89399,6e-05,13.90809]
[1777061202838,39.74,77620.46,0.0,0.89393,6e-05,13.91348]
[1777061203023,39.74,77620.46,0.0,0.89393,6e-05,13.91348]
[1777061209022,39.74,77618.87,0.0,0.89382,6e-05,13.92296]
[1777061210826,39.74,77618.32,0.0,0.89379,6e-05,13.9261]
[1777061211029,39.74,77618.32,0.0,0.89379,6e-05,13.9261]
[1777061216071,39.74,77618.29,0.0,0.89378,6e-05,13.92672]
[1777061217517,39.74,77618.29,0.0,0.89378,6e-05,13.92672]
[1777061217781,39.74,77618.76,0.0,0.89381,6e-05,13.92418]
[1777061223246,39.74,77618.32,0.0,0.89378,6e-05,13.92695]
[1777061225037,39.75,77618.36,0.0,0.89378,6e-05,13.92688]
[1777061225281,39.75,77618.36,0.0,0.89378,6e-05,13.92688]
[1777061225298,39.75,77613.04,0.0,0.89346,6e-05,13.9567]
[1777061227572,39.75,77611.73,0.0,0.89338,6e-05,13.96404]
[1777061228156,39.75,77586.6,0.0,0.89184,6e-05,14.1045]
[1777061229163,39.75,77580.28,0.0,0.89145,6e-05,14.13998]
[1777061231513,39.75,77582.85,0.0,0.8916,6e-05,14.12563]
[1777061232184,39.75,77582.91,0.0,0.89161,6e-05,14.12539]
[1777061233201,39.75,77586.97,0.0,0.89186,6e-05,14.1027]
[1777061234200,39.75,77596.9,0.0,0.89247,6e-05,14.04724]
[1777061237471,39.75,77596.63,0.0,0.89245,6e-05,14.04904]
[1777061237524,39.75,77597.6,0.0,0.8925,6e-05,14.04389]
[1777061239286,39.75,77599.63,0.0,0.89263,6e-05,14.03254]
[1777061241303,39.75,77601.03,0.0,0.89271,6e-05,14.02501]
[1777061241383,39.75,77600.41,0.0,0.89267,6e-05,14.02862]
[1777061244370,39.75,77596.69,0.0,0.89244,6e-05,14.04979]
[1777061245185,39.75,77596.69,0.0,0.89244,6e-05,14.04979]
[1777061245276,39.75,77596.69,0.0,0.89244,6e-05,14.04979]
[1777061245287,39.75,77593.11,0.0,0.89222,6e-05,14.06989]
[1777061250313,39.75,77592.97,0.0,0.89221,6e-05,14.0704]
[1777061252327,39.75,77586.52,0.0,0.89184,6e-05,14.10255]
[1777061253243,39.75,77586.52,0.0,0.89184,6e-05,14.10255]
[1777061253274,39.75,77586.52,0.0,0.89184,6e-05,14.10255]
[1777061256687,39.75,77584.82,0.0,0.89175,6e-05,14.11126]
[1777061256771,39.75,77584.82,0.0,0.89175,6e-05,14.11126]
[1777061256788,39.75,77584.82,0.0,0.89175,6e-05,14.11096]
[1777061258243,39.75,77584.82,0.0,0.89175,6e-05,14.11096]
[1777061258278,39.75,77584.82,0.0,0.89175,6e-05,14.11096]
[1777061260386,39.74,77592.02,0.0,0.8922,6e-05,14.0698]
[1777061260880,39.74,77592.02,0.0,0.8922,6e-05,14.0698]
[1777061261024,39.74,77592.02,0.0,0.8922,6e-05,14.0698]
[1777061261393,39.74,77597.45,0.0,0.89254,6e-05,14.03916]
[1777061263407,39.74,77597.99,0.0,0.89258,6e-05,14.03571]
[1777061264518,39.74,77597.99,0.0,0.89258,6e-05,14.03571]
[1777061264534,39.74,77594.33,0.0,0.89235,6e-05,14.05599]
[1777061264770,39.74,77594.33,0.0,0.89235,6e-05,14.05599]
[1777061265792,39.74,77594.73,0.0,0.89238,6e-05,14.05357]
[1777061266022,39.74,77594.73,0.0,0.89238,6e-05,14.05357]
[1777061269709,39.74,77594.89,0.0,0.8924,6e-05,14.05184]
[1777061269770,39.74,77594.89,0.0,0.8924,6e-05,14.05184]
[1777061271897,39.74,77593.84,0.0,0.89234,6e-05,14.05729]
[1777061272023,39.74,77593.84,0.0,0.89234,6e-05,14.05729]
[1777061272470,39.74,77592.55,0.0,0.89226,6e-05,14.06428]
[1777061274484,39.74,77585.1,0.0,0.89181,6e-05,14.10549]
[1777061277505,39.74,77583.73,0.0,0.89173,6e-05,14.11227]
[1777061277671,39.74,77583.73,0.0,0.89173,6e-05,14.11227]
[1777061283547,39.73,77582.92,0.0,0.89171,6e-05,14.11458]
[1777061286427,39.73,77583.83,0.0,0.89177,6e-05,14.10884]
[1777061286523,39.73,77583.83,0.0,0.89177,6e-05,14.10884]
[1777061286568,39.73,77583.69,0.0,0.89176,6e-05,14.10932]
[1777061289589,39.73,77590.84,0.0,0.89221,6e-05,14.06839]
[1777061293642,39.73,77591.33,0.0,0.89225,6e-05,14.06466]
[1777061293772,39.73,77591.33,0.0,0.89225,6e-05,14.06466]
[1777061298652,39.72,77591.35,0.0,0.89227,6e-05,14.06331]
[1777061303686,39.72,77591.34,0.0,0.89228,6e-05,14.06214]
[1777061309286,39.72,77587.63,0.0,0.89206,6e-05,14.08189]
[1777061310948,39.72,77588.49,0.0,0.89212,6e-05,14.07651]
[1777061311025,39.72,77588.49,0.0,0.89212,6e-05,14.07651]
[1777061311049,39.72,77590.06,0.0,0.89224,6e-05,14.06398]
[1777061316778,39.72,77588.15,0.0,0.89214,6e-05,14.0731]
[1777061319529,39.72,77588.56,0.0,0.89217,6e-05,14.07054]
[1777061319773,39.71,77588.77,0.0,0.89219,6e-05,14.06883]
[1777061324837,39.71,77589.47,0.0,0.89225,6e-05,14.06358]
[1777061329871,39.71,77587.46,0.0,0.89214,6e-05,14.07354]
[1777061330785,39.71,77587.46,0.0,0.89214,6e-05,14.07354]
[1777061330825,39.71,77587.46,0.0,0.89214,6e-05,14.07354]
[1777061331023,39.71,77587.46,0.0,0.89214,6e-05,14.07354]
[1777061331030,39.71,77588.0,0.0,0.89217,6e-05,14.07024]
[1777061336921,39.71,77587.04,0.0,0.89213,6e-05,14.07398]
[1777061340536,39.7,77587.09,0.0,0.89214,6e-05,14.07316]
[1777061340541,39.7,77587.09,0.0,0.89214,6e-05,14.07316]
[1777061340638,39.7,77587.19,0.0,0.89215,6e-05,14.07206]
[1777061340771,39.7,77587.19,0.0,0.89215,6e-05,14.07206]
[1777061345985,39.7,77587.23,0.0,0.89217,6e-05,14.07051]
[1777061350691,39.7,77587.26,0.0,0.89218,6e-05,14.06929]
[1777061350698,39.7,77587.26,0.0,0.89218,6e-05,14.06929]
[1777061350778,39.7,77587.26,0.0,0.89218,6e-05,14.06929]
[1777061351020,39.7,77586.94,0.0,0.89217,6e-05,14.07082]
[1777061357147,39.7,77589.02,0.0,0.8923,6e-05,14.05813]
[1777061363104,39.69,77586.88,0.0,0.8922,6e-05,14.06805]
[1777061366958,39.69,77586.6,0.0,0.89219,6e-05,14.06884]
[1777061366963,39.69,77586.6,0.0,0.89219,6e-05,14.06884]
[1777061367036,39.69,77586.6,0.0,0.89219,6e-05,14.06884]
[1777061367132,39.69,77585.79,0.0,0.89214,6e-05,14.07311]
[1777061369146,39.69,77576.87,0.0,0.8916,6e-05,14.12255]
[1777061370152,39.69,77571.85,0.0,0.89129,6e-05,14.15065]
[1777061372365,39.69,77571.55,0.0,0.89129,6e-05,14.14875]
[1777061372421,39.69,77571.55,0.0,0.89129,6e-05,14.14875]
[1777061372524,39.69,77571.55,0.0,0.89129,6e-05,14.14875]
[1777061372625,39.69,77573.37,0.0,0.8914,6e-05,14.13843]
[1777061378209,39.69,77574.72,0.0,0.89149,6e-05,14.1303]
[1777061382156,39.69,77577.61,0.0,0.89167,6e-05,14.11388]
[1777061382278,39.69,77577.61,0.0,0.89167,6e-05,14.11388]
[1777061382521,39.69,77577.61,0.0,0.89167,6e-05,14.11388]
[1777061382623,39.69,77577.59,0.0,0.89167,6e-05,14.11393]
[1777061388280,39.69,77578.52,0.0,0.89173,6e-05,14.10845]
[1777061391061,39.69,77582.82,0.0,0.892,6e-05,14.08428]
[1777061391273,39.69,77582.82,0.0,0.892,6e-05,14.08428]
[1777061396336,39.69,77584.63,0.0,0.89211,6e-05,14.0742]
[1777061398397,39.69,77584.87,0.0,0.89213,6e-05,14.07288]
[1777061398447,39.69,77584.87,0.0,0.89213,6e-05,14.07288]
[1777061398522,39.69,77584.87,0.0,0.89213,6e-05,14.07288]
[1777061398622,39.69,77585.59,0.0,0.89217,6e-05,14.06887]
[1777061406405,39.69,77596.99,0.0,0.89287,6e-05,14.00531]
[1777061407413,39.69,77601.13,0.0,0.89312,6e-05,13.98229]
[1777061410109,39.69,77605.3,0.0,0.89337,6e-05,13.95935]
[1777061410113,39.69,77605.3,0.0,0.89337,6e-05,13.95935]
[1777061410280,39.69,77605.3,0.0,0.89337,6e-05,13.95935]
[1777061410435,39.69,77605.35,0.0,0.89337,6e-05,13.95927]
[1777061415469,39.69,77601.35,0.0,0.89312,6e-05,13.98199]
[1777061419809,39.69,77599.54,0.0,0.89302,6e-05,13.99157]
[1777061419930,39.69,77599.54,0.0,0.89302,6e-05,13.99157]
[1777061420018,39.69,77599.54,0.0,0.89302,6e-05,13.99157]
[1777061420504,39.69,77599.62,0.0,0.89302,6e-05,13.99099]
[1777061427053,39.69,77600.57,0.0,0.89308,6e-05,13.98567]
[1777061427094,39.69,77600.57,0.0,0.89308,6e-05,13.98567]
[1777061427280,39.69,77600.57,0.0,0.89308,6e-05,13.98567]
[1777061427553,39.69,77600.73,0.0,0.89309,6e-05,13.9852]
[1777061432588,39.69,77603.65,0.0,0.89328,6e-05,13.96616]
[1777061437624,39.69,77603.15,0.0,0.89325,6e-05,13.96863]
[1777061440868,39.69,77603.09,0.0,0.89325,6e-05,13.96871]
[1777061441028,39.69,77603.09,0.0,0.89325,6e-05,13.96871]
[1777061441652,39.69,77603.08,0.0,0.89325,6e-05,13.9685]
[1777061446688,39.69,77603.26,0.0,0.89327,6e-05,13.96682]
[1777061447638,39.69,77603.26,0.0,0.89327,6e-05,13.96682]
[1777061447644,39.69,77603.26,0.0,0.89327,6e-05,13.96682]
[1777061447729,39.69,77603.15,0.0,0.89327,6e-05,13.96716]
[1777061447778,39.69,77603.15,0.0,0.89327,6e-05,13.96716]
[1777061453738,39.69,77603.08,0.0,0.89327,6e-05,13.96686]
[1777061458773,39.68,77605.6,0.0,0.89343,6e-05,13.95195]
[1777061459980,39.68,77605.6,0.0,0.89343,6e-05,13.95195]
[1777061460030,39.68,77605.6,0.0,0.89343,6e-05,13.95195]
[1777061460031,39.68,77605.6,0.0,0.89343,6e-05,13.95183]
[1777061465822,39.68,77606.62,0.0,0.8935,6e-05,13.94538]
[1777061467758,39.68,77606.62,0.0,0.8935,6e-05,13.94538]
[1777061467765,39.68,77606.62,0.0,0.8935,6e-05,13.94538]
[1777061467775,39.68,77606.62,0.0,0.8935,6e-05,13.94538]
[1777061467793,39.68,77606.95,0.0,0.89353,6e-05,13.9433]
[1777061468028,39.68,77606.95,0.0,0.89353,6e-05,13.9433]
[1777061473878,39.68,77603.09,0.0,0.8933,6e-05,13.964]
[1777061475515,39.68,77603.09,0.0,0.8933,6e-05,13.964]
[1777061475777,39.68,77603.09,0.0,0.8933,6e-05,13.964]
[1777061480927,39.68,77604.57,0.0,0.8934,6e-05,13.95462]
[1777061482005,39.68,77604.57,0.0,0.8934,6e-05,13.95462]
[1777061482012,39.68,77604.57,0.0,0.8934,6e-05,13.95462]
[1777061482024,39.68,77604.57,0.0,0.8934,6e-05,13.95462]
[1777061482106,39.68,77604.52,0.0,0.8934,6e-05,13.95476]
[1777061487975,39.68,77607.98,0.0,0.89362,6e-05,13.93466]
[1777061488983,39.68,77615.06,0.0,0.89405,6e-05,13.89502]
[1777061490383,39.68,77615.06,0.0,0.89405,6e-05,13.89502]
[1777061490487,39.68,77615.06,0.0,0.89405,6e-05,13.89502]
[1777061490523,39.68,77615.06,0.0,0.89405,6e-05,13.89502]
[1777061490583,39.68,77618.52,0.0,0.89426,6e-05,13.87567]
[1777061497043,39.67,77615.98,0.0,0.89414,6e-05,13.8854]
[1777061501294,39.67,77616.5,0.0,0.89418,6e-05,13.88154]
[1777061501406,39.67,77616.5,0.0,0.89418,6e-05,13.88154]
[1777061501526,39.67,77616.5,0.0,0.89418,6e-05,13.88154]
[1777061501622,39.67,77616.5,0.0,0.89419,6e-05,13.88121]
[1777061508123,39.67,77615.24,0.0,0.89413,6e-05,13.88594]
[1777061510450,39.67,77615.33,0.0,0.89414,6e-05,13.88509]
[1777061510539,39.67,77615.33,0.0,0.89414,6e-05,13.88509]
[1777061510578,39.67,77615.33,0.0,0.89414,6e-05,13.88509]
[1777061510773,39.67,77615.33,0.0,0.89414,6e-05,13.88509]
[1777061510815,39.67,77610.07,0.0,0.89383,6e-05,13.91399]
[1777061516180,39.66,77606.91,0.0,0.89364,6e-05,13.93091]
[1777061518140,39.66,77607.53,0.0,0.89368,6e-05,13.9273]
[1777061518282,39.66,77607.53,0.0,0.89368,6e-05,13.9273]
[1777061524236,39.66,77606.86,0.0,0.89366,6e-05,13.92952]
[1777061527728,39.66,77609.89,0.0,0.89385,6e-05,13.9118]
[1777061527781,39.66,77609.89,0.0,0.89385,6e-05,13.9118]
[1777061527934,39.66,77612.06,0.0,0.89399,6e-05,13.89896]
[1777061528025,39.66,77612.06,0.0,0.89399,6e-05,13.89896]
[1777061528266,39.66,77612.04,0.0,0.89399,6e-05,13.89907]
[1777061533301,39.66,77611.78,0.0,0.89399,6e-05,13.89876]
[1777061538336,39.65,77611.72,0.0,0.89401,6e-05,13.89734]
[1777061543568,39.65,77609.67,0.0,0.89389,6e-05,13.90841]
[1777061543775,39.65,77609.67,0.0,0.89389,6e-05,13.90841]
[1777061549413,39.65,77609.93,0.0,0.89391,6e-05,13.90622]
[1777061554447,39.65,77609.76,0.0,0.89393,6e-05,13.90318]
[1777061555552,39.65,77609.76,0.0,0.89393,6e-05,13.90318]
[1777061555780,39.65,77609.76,0.0,0.89393,6e-05,13.90318]
[1777061555879,39.65,77609.9,0.0,0.89394,6e-05,13.90168]
[1777061556028,39.65,77609.9,0.0,0.89394,6e-05,13.90168]
[1777061561496,39.64,77610.34,0.0,0.89399,6e-05,13.89745]
[1777061567539,39.64,77610.2,0.0,0.894,6e-05,13.8964]
[1777061573610,39.64,77610.36,0.0,0.89402,6e-05,13.89438]
[1777061573776,39.64,77610.36,0.0,0.89402,6e-05,13.89438]
[1777061581637,39.63,77610.71,0.0,0.89408,6e-05,13.88899]
[1777061583284,39.63,77610.65,0.0,0.89408,6e-05,13.88899]
[1777061583527,39.63,77610.65,0.0,0.89408,6e-05,13.88899]
[1777061583733,39.63,77610.65,0.0,0.89408,6e-05,13.88899]
[1777061583774,39.63,77610.65,0.0,0.89408,6e-05,13.88899]
[1777061583780,39.63,77610.73,0.0,0.89409,6e-05,13.8882]
[1777061589694,39.63,77612.67,0.0,0.89423,6e-05,13.87538]
[1777061590063,39.63,77612.67,0.0,0.89423,6e-05,13.87538]
[1777061590280,39.63,77612.67,0.0,0.89423,6e-05,13.87538]
[1777061595736,39.62,77612.44,0.0,0.89423,6e-05,13.87529]
[1777061596950,39.62,77615.17,0.0,0.8944,6e-05,13.85973]
[1777061597027,39.62,77615.17,0.0,0.8944,6e-05,13.85973]
[1777061597683,39.62,77615.17,0.0,0.8944,6e-05,13.85973]
[1777061597779,39.62,77615.17,0.0,0.8944,6e-05,13.85973]
[1777061597872,39.62,77615.09,0.0,0.8944,6e-05,13.85956]
[1777061602785,39.62,77628.21,0.0,0.8952,6e-05,13.78521]
[1777061604276,39.62,77632.31,0.0,0.89545,6e-05,13.76208]
[1777061604525,39.62,77632.31,0.0,0.89545,6e-05,13.76208]
[1777061604799,39.62,77631.99,0.0,0.89544,6e-05,13.76367]
[1777061609834,39.62,77634.07,0.0,0.89557,6e-05,13.75135]
[1777061612367,39.62,77634.03,0.0,0.89559,6e-05,13.74783]
[1777061612529,39.62,77634.03,0.0,0.89559,6e-05,13.74783]
[1777061613132,39.62,77633.89,0.0,0.89559,6e-05,13.74846]
[1777061613277,39.62,77633.89,0.0,0.89559,6e-05,13.74846]
[1777061613862,39.62,77634.1,0.0,0.8956,6e-05,13.74715]
[1777061618897,39.62,77631.04,0.0,0.89542,6e-05,13.76334]
[1777061620132,39.62,77630.27,0.0,0.89538,6e-05,13.76746]
[1777061620276,39.62,77630.27,0.0,0.89538,6e-05,13.76746]
[1777061625946,39.61,77631.99,0.0,0.89549,6e-05,13.75686]
[1777061626664,39.61,77631.99,0.0,0.89549,6e-05,13.75686]
[1777061626772,39.61,77631.99,0.0,0.89549,6e-05,13.75686]
[1777061627705,39.61,77631.28,0.0,0.89545,6e-05,13.76066]
[1777061627772,39.61,77631.28,0.0,0.89545,6e-05,13.76066]
[1777061627960,39.61,77631.26,0.0,0.89545,6e-05,13.76061]
[1777061628967,39.61,77635.99,0.0,0.89574,6e-05,13.73411]
[1777061629974,39.61,77641.09,0.0,0.89605,6e-05,13.70561]
[1777061631806,39.61,77641.09,0.0,0.89605,6e-05,13.70561]
[1777061632487,39.61,77641.09,0.0,0.89605,6e-05,13.70545]
[1777061637177,39.61,77640.69,0.0,0.89603,6e-05,13.70731]
[1777061637281,39.61,77640.69,0.0,0.89603,6e-05,13.70731]
[1777061637330,39.61,77640.25,0.0,0.896,6e-05,13.70967]
[1777061643067,39.61,77640.63,0.0,0.89603,6e-05,13.70697]
[1777061648739,39.61,77641.58,0.0,0.89609,6e-05,13.70129]
[1777061648775,39.61,77641.58,0.0,0.89609,6e-05,13.70129]
[1777061655863,39.61,77644.78,0.0,0.89629,6e-05,13.68299]
[1777061656024,39.61,77644.7,0.0,0.89629,6e-05,13.68327]
[1777061656442,39.61,77644.7,0.0,0.89629,6e-05,13.68327]
[1777061656533,39.61,77644.7,0.0,0.89629,6e-05,13.68327]
[1777061656616,39.61,77644.7,0.0,0.89629,6e-05,13.68319]
[1777061662204,39.61,77643.7,0.0,0.89623,6e-05,13.68819]
[1777061667240,39.61,77643.92,0.0,0.89625,6e-05,13.68645]
[1777061672397,39.61,77644.13,0.0,0.89629,6e-05,13.68141]
[1777061672534,39.61,77644.13,0.0,0.89629,6e-05,13.68141]
[1777061674290,39.6,77656.85,0.0,0.89706,6e-05,13.61046]
[1777061675303,39.6,77656.85,0.0,0.89706,6e-05,13.61046]
[1777061675522,39.6,77656.85,0.0,0.89706,6e-05,13.61046]
[1777061675624,39.6,77658.65,0.0,0.89716,6e-05,13.60049]
[1777061676026,39.6,77658.65,0.0,0.89716,6e-05,13.60049]
[1777061676279,39.6,77658.65,0.0,0.89716,6e-05,13.60049]
[1777061676304,39.6,77656.41,0.0,0.89703,6e-05,13.61295]
[1777061681632,39.6,77655.52,0.0,0.89699,6e-05,13.61686]
[1777061681774,39.6,77655.52,0.0,0.89699,6e-05,13.61686]
[1777061687380,39.6,77655.92,0.0,0.89703,6e-05,13.61302]
[1777061689009,39.6,77655.92,0.0,0.89703,6e-05,13.61302]
[1777061689021,39.6,77657.91,0.0,0.89715,6e-05,13.60176]
[1777061689797,39.6,77657.91,0.0,0.89715,6e-05,13.60176]
[1777061689833,39.6,77658.99,0.0,0.89721,6e-05,13.59558]
[1777061690036,39.6,77658.99,0.0,0.89721,6e-05,13.59558]
[1777061696444,39.6,77659.03,0.0,0.89723,6e-05,13.59421]
[1777061697702,39.6,77659.03,0.0,0.89723,6e-05,13.59421]
[1777061702831,39.6,77656.76,0.0,0.8971,6e-05,13.60605]
[1777061703024,39.6,77656.76,0.0,0.8971,6e-05,13.60605]
[1777061702932,39.59,77656.41,0.0,0.89708,6e-05,13.60783]
[1777061708528,39.59,77658.93,0.0,0.89724,6e-05,13.59283]
[1777061713563,39.59,77659.55,0.0,0.89729,6e-05,13.58866]
[1777061716584,39.59,77665.49,0.0,0.89764,6e-05,13.55532]
[1777061722626,39.59,77667.66,0.0,0.89778,6e-05,13.54261]
[1777061727661,39.59,77670.69,0.0,0.89797,6e-05,13.52522]
[1777061732695,39.59,77668.32,0.0,0.89785,6e-05,13.53449]
[1777061737730,39.59,77667.9,0.0,0.89783,6e-05,13.53631]
[1777061740752,39.59,77663.43,0.0,0.89757,6e-05,13.56077]
[1777061744780,39.58,77659.11,0.0,0.89732,6e-05,13.58407]
[1777061749815,39.58,77655.08,0.0,0.89709,6e-05,13.60547]
[1777061754850,39.58,77655.19,0.0,0.89711,6e-05,13.60368]
[1777061756863,39.58,77648.81,0.0,0.89673,6e-05,13.63864]
[1777061761899,39.58,77647.21,0.0,0.89664,6e-05,13.64751]
[1777061764924,39.58,77655.26,0.0,0.89712,6e-05,13.60273]
[1777061767945,39.58,77658.14,0.0,0.89729,6e-05,13.58684]
[1777061772979,39.58,77655.89,0.0,0.89715,6e-05,13.59963]
[1777061778015,39.58,77655.58,0.0,0.89713,6e-05,13.60154]
[1777061783050,39.58,77655.94,0.0,0.89715,6e-05,13.5997]
[1777061788085,39.58,77655.45,0.0,0.89712,6e-05,13.60228]
[1777061793121,39.58,77653.5,0.0,0.89703,6e-05,13.60944]
[1777061798155,39.58,77649.45,0.0,0.89679,6e-05,13.63192]
[1777061803190,39.58,77649.44,0.0,0.89679,6e-05,13.63186]
[1777061809232,39.58,77650.12,0.0,0.89683,6e-05,13.62796]
[1777061814270,39.58,77649.98,0.0,0.89683,6e-05,13.62866]
[1777061820312,39.58,77650.19,0.0,0.89685,6e-05,13.62626]
[1777061821319,39.58,77638.69,0.0,0.89616,6e-05,13.68992]
[1777061822326,39.58,77631.48,0.0,0.89573,6e-05,13.72997]
[1777061827361,39.58,77629.99,0.0,0.89565,6e-05,13.73748]
[1777061832396,39.57,77629.48,0.0,0.89563,6e-05,13.73966]
[1777061836425,39.57,77634.79,0.0,0.89595,6e-05,13.70958]
[1777061841459,39.57,77634.47,0.0,0.89594,6e-05,13.711]
[1777061844480,39.57,77622.26,0.0,0.8952,6e-05,13.77878]
[1777061845880,39.57,77621.43,0.0,0.89515,6e-05,13.78322]
[1777061850523,39.57,77616.7,0.0,0.89488,6e-05,13.80868]
[1777061852012,39.57,77616.7,0.0,0.89488,6e-05,13.80868]
[1777061852537,39.57,77608.12,0.0,0.89438,6e-05,13.85271]
[1777061853626,39.57,77602.72,0.0,0.89406,6e-05,13.88263]
[1777061854528,39.57,77602.72,0.0,0.89406,6e-05,13.88263]
[1777061855780,39.57,77601.63,0.0,0.894,6e-05,13.88841]
[1777061856023,39.57,77601.63,0.0,0.894,6e-05,13.88841]
[1777061856124,39.57,77601.62,0.0,0.894,6e-05,13.88813]
[1777061857572,39.57,77594.56,0.0,0.89357,6e-05,13.92707]
[1777061860730,39.57,77592.78,0.0,0.89347,6e-05,13.93686]
[1777061860772,39.57,77592.78,0.0,0.89347,6e-05,13.93686]
[1777061866040,39.56,77592.05,0.0,0.89343,6e-05,13.94048]
[1777061866141,39.56,77592.48,0.0,0.89345,6e-05,13.93789]
[1777061866277,39.56,77592.48,0.0,0.89345,6e-05,13.93789]
[1777061869651,39.56,77592.11,0.0,0.89343,6e-05,13.93977]
[1777061869771,39.56,77592.11,0.0,0.89343,6e-05,13.93977]
[1777061877713,39.56,77592.21,0.0,0.89345,6e-05,13.93846]
[1777061880816,39.56,77592.83,0.0,0.89349,6e-05,13.93485]
[1777061881026,39.56,77592.83,0.0,0.89349,6e-05,13.93485]
[1777061881050,39.56,77592.61,0.0,0.89347,6e-05,13.93601]
[1777061882751,39.56,77585.22,0.0,0.89302,6e-05,13.97728]
[1777061883755,39.56,77579.72,0.0,0.89269,6e-05,14.00802]
[1777061887710,39.56,77579.75,0.0,0.89269,6e-05,14.00728]
[1777061887772,39.56,77579.75,0.0,0.89269,6e-05,14.00728]
[1777061895841,39.56,77580.34,0.0,0.89275,6e-05,14.00232]
[1777061896967,39.56,77580.34,0.0,0.89275,6e-05,14.00232]
[1777061897022,39.56,77580.34,0.0,0.89275,6e-05,14.00232]
[1777061897069,39.56,77580.17,0.0,0.89274,6e-05,14.00305]
[1777061898998,39.56,77580.11,0.0,0.89274,6e-05,14.00316]
[1777061899025,39.56,77580.11,0.0,0.89274,6e-05,14.00316]
[1777061904904,39.55,77580.82,0.0,0.8928,6e-05,13.99761]
[1777061907276,39.55,77579.04,0.0,0.89269,6e-05,14.00717]
[1777061907528,39.55,77579.04,0.0,0.89269,6e-05,14.00717]
[1777061907925,39.55,77579.61,0.0,0.89273,6e-05,14.00374]
[1777061910946,39.55,77574.98,0.0,0.89245,6e-05,14.02906]
[1777061911630,39.55,77574.98,0.0,0.89245,6e-05,14.02906]
[1777061911778,39.55,77574.98,0.0,0.89245,6e-05,14.02906]
[1777061916988,39.55,77573.63,0.0,0.89241,6e-05,14.03151]
[1777061919617,39.55,77576.62,0.0,0.8926,6e-05,14.01418]
[1777061919778,39.55,77576.62,0.0,0.8926,6e-05,14.01418]
[1777061920012,39.55,77577.27,0.0,0.89264,6e-05,14.01029]
[1777061921696,39.55,77578.92,0.0,0.89275,6e-05,14.00079]
[1777061921777,39.55,77578.92,0.0,0.89275,6e-05,14.00079]
[1777061927058,39.54,77578.15,0.0,0.89271,6e-05,14.00381]
[1777061929749,39.54,77579.1,0.0,0.89278,6e-05,13.99804]
[1777061929772,39.54,77579.1,0.0,0.89278,6e-05,13.99804]
[1777061930079,39.54,77579.21,0.0,0.89279,6e-05,13.99721]
[1777061932093,39.54,77574.49,0.0,0.8925,6e-05,14.0233]
[1777061932296,39.54,77574.49,0.0,0.8925,6e-05,14.0233]
[1777061932522,39.54,77574.49,0.0,0.8925,6e-05,14.0233]
[1777061939142,39.54,77574.63,0.0,0.89253,6e-05,14.02084]
[1777061940600,39.54,77574.33,0.0,0.89251,6e-05,14.02229]
[1777061940783,39.54,77574.33,0.0,0.89251,6e-05,14.02229]
[1777061941156,39.54,77574.69,0.0,0.89253,6e-05,14.02003]
[1777061943072,39.54,77574.69,0.0,0.89253,6e-05,14.02003]
[1777061943275,39.54,77574.96,0.0,0.89256,6e-05,14.01805]
[1777061949212,39.53,77574.89,0.0,0.89257,6e-05,14.0171]
[1777061952579,39.53,77577.34,0.0,0.89273,6e-05,14.00249]
[1777061952779,39.53,77577.34,0.0,0.89273,6e-05,14.00249]
[1777061953240,39.53,77577.48,0.0,0.89274,6e-05,14.00151]
[1777061954715,39.53,77577.04,0.0,0.89271,6e-05,14.00379]
[1777061954777,39.53,77577.04,0.0,0.89271,6e-05,14.00379]
[1777061960289,39.53,77575.5,0.0,0.89263,6e-05,14.01124]
[1777061965324,39.53,77576.85,0.0,0.89272,6e-05,14.00264]
[1777061968092,39.53,77577.15,0.0,0.89274,6e-05,14.00076]
[1777061968276,39.53,77577.15,0.0,0.89274,6e-05,14.00076]
[1777061968286,39.53,77582.61,0.0,0.89308,6e-05,13.96977]
[1777061968345,39.53,77587.15,0.0,0.89336,6e-05,13.9443]
[1777061970926,39.53,77587.16,0.0,0.89336,6e-05,13.94414]
[1777061971023,39.53,77587.16,0.0,0.89336,6e-05,13.94414]
[1777061976401,39.53,77588.91,0.0,0.8935,6e-05,13.93024]
[1777061977580,39.53,77588.91,0.0,0.8935,6e-05,13.93024]
[1777061977777,39.53,77588.91,0.0,0.8935,6e-05,13.93024]
[1777061980219,39.53,77588.84,0.0,0.8935,6e-05,13.93048]
[1777061980272,39.53,77588.84,0.0,0.8935,6e-05,13.93048]
[1777061980274,39.52,77588.84,0.0,0.8935,6e-05,13.93033]
[1777061985464,39.52,77588.7,0.0,0.89349,6e-05,13.93074]
[1777061990646,39.52,77588.32,0.0,0.89347,6e-05,13.93264]
[1777061990779,39.52,77588.32,0.0,0.89347,6e-05,13.93264]
[1777061999563,39.52,77588.95,0.0,0.89352,6e-05,13.9284]
[1777062001577,39.52,77605.68,0.0,0.89455,6e-05,13.83425]
[1777062002584,39.52,77623.96,0.0,0.89566,6e-05,13.73187]
[1777062003591,39.52,77625.59,0.0,0.89575,6e-05,13.7227]
[1777062005138,39.52,77625.59,0.0,0.89575,6e-05,13.7227]
[1777062005277,39.52,77625.59,0.0,0.89575,6e-05,13.7227]
[1777062005240,39.52,77625.55,0.0,0.89575,6e-05,13.72286]
[1777062005605,39.52,77627.21,0.0,0.89585,6e-05,13.71353]
[1777062007619,39.52,77622.43,0.0,0.89557,6e-05,13.74009]
[1777062009161,39.52,77622.43,0.0,0.89557,6e-05,13.74009]
[1777062009273,39.52,77622.43,0.0,0.89557,6e-05,13.74009]
[1777062014669,39.52,77622.43,0.0,0.89557,6e-05,13.73937]
[1777062020646,39.52,77623.26,0.0,0.89563,6e-05,13.7343]
[1777062020776,39.52,77623.26,0.0,0.89563,6e-05,13.7343]
[1777062020873,39.52,77623.26,0.0,0.89563,6e-05,13.73409]
[1777062022755,39.52,77623.26,0.0,0.89563,6e-05,13.73409]
[1777062022775,39.52,77623.26,0.0,0.89563,6e-05,13.73409]
[1777062024740,39.52,77618.49,0.0,0.89535,6e-05,13.76027]
[1777062025744,39.52,77618.49,0.0,0.89535,6e-05,13.76027]
[1777062025776,39.52,77618.49,0.0,0.89535,6e-05,13.76027]
[1777062025778,39.52,77613.0,0.0,0.89502,6e-05,13.79079]
[1777062027311,39.52,77613.0,0.0,0.89502,6e-05,13.79079]
[1777062027522,39.52,77610.33,0.0,0.89486,6e-05,13.80531]
[1777062030782,39.51,77603.61,0.0,0.89446,6e-05,13.84216]
[1777062032370,39.51,77601.27,0.0,0.89434,6e-05,13.85153]
[1777062032527,39.51,77601.27,0.0,0.89434,6e-05,13.85153]
[1777062032796,39.51,77599.83,0.0,0.89426,6e-05,13.85931]
[1777062034586,39.51,77600.5,0.0,0.8943,6e-05,13.85527]
[1777062034776,39.51,77600.5,0.0,0.8943,6e-05,13.85527]
[1777062039845,39.51,77600.33,0.0,0.89431,6e-05,13.85459]
[1777062044278,39.51,77599.08,0.0,0.89424,6e-05,13.8608]
[1777062044881,39.51,77605.29,0.0,0.89462,6e-05,13.8255]
[1777062047244,39.51,77606.05,0.0,0.89467,6e-05,13.82104]
[1777062047275,39.51,77606.05,0.0,0.89467,6e-05,13.82104]
[1777062052937,39.5,77604.15,0.0,0.89457,6e-05,13.83021]
[1777062057658,39.5,77601.2,0.0,0.8944,6e-05,13.84585]
[1777062057781,39.5,77601.2,0.0,0.8944,6e-05,13.84585]
[1777062063011,39.5,77603.78,0.0,0.89457,6e-05,13.83008]
[1777062068046,39.5,77603.99,0.0,0.89459,6e-05,13.82792]
[1777062072799,39.5,77606.23,0.0,0.89474,6e-05,13.81466]
[1777062073026,39.5,77606.23,0.0,0.89474,6e-05,13.81466]
[1777062074089,39.5,77596.97,0.0,0.89418,6e-05,13.86615]
[1777062078117,39.49,77588.55,0.0,0.89367,6e-05,13.91237]
[1777062079313,39.49,77588.55,0.0,0.89367,6e-05,13.91237]
[1777062079125,39.49,77581.14,0.0,0.89322,6e-05,13.95396]
[1777062079520,39.49,77581.14,0.0,0.89322,6e-05,13.95396]
[1777062080131,39.49,77577.36,0.0,0.89299,6e-05,13.97513]
[1777062082198,39.49,77577.49,0.0,0.893,6e-05,13.9743]
[1777062082278,39.49,77577.49,0.0,0.893,6e-05,13.9743]
[1777062089194,39.49,77575.89,0.0,0.89291,6e-05,13.98254]
[1777062092993,39.49,77576.67,0.0,0.89298,6e-05,13.97439]
[1777062093027,39.49,77576.67,0.0,0.89298,6e-05,13.97439]
[1777062094229,39.49,77571.09,0.0,0.89264,6e-05,14.00559]
[1777062095236,39.49,77565.74,0.0,0.8923,6e-05,14.03587]
[1777062096243,39.49,77559.62,0.0,0.89192,6e-05,14.07047]
[1777062098257,39.49,77555.54,0.0,0.89167,6e-05,14.0936]
[1777062098530,39.49,77555.54,0.0,0.89167,6e-05,14.0936]
[1777062099264,39.49,77555.97,0.0,0.89169,6e-05,14.09122]
[1777062099911,39.49,77555.97,0.0,0.89169,6e-05,14.09122]
[1777062100033,39.49,77555.97,0.0,0.89169,6e-05,14.09122]
[1777062105308,39.49,77557.36,0.0,0.89178,6e-05,14.08364]
[1777062106445,39.49,77557.02,0.0,0.89176,6e-05,14.08562]
[1777062106527,39.49,77557.02,0.0,0.89176,6e-05,14.08562]
[1777062107569,39.49,77557.4,0.0,0.89178,6e-05,14.08355]
[1777062107772,39.49,77557.4,0.0,0.89178,6e-05,14.08355]
[1777062108329,39.49,77557.34,0.0,0.89177,6e-05,14.08396]
[1777062113364,39.49,77557.3,0.0,0.89177,6e-05,14.08457]
[1777062117394,39.5,77558.25,0.0,0.89182,6e-05,14.07953]
[1777062117529,39.5,77558.25,0.0,0.89182,6e-05,14.07953]
[1777062125448,39.5,77557.9,0.0,0.89179,6e-05,14.08223]
[1777062128755,39.5,77561.95,0.0,0.89204,6e-05,14.05957]
[1777062128779,39.5,77561.95,0.0,0.89204,6e-05,14.05957]
[1777062131459,39.5,77567.51,0.0,0.89239,6e-05,14.0285]
[1777062131522,39.5,77566.64,0.0,0.89233,6e-05,14.03355]
[1777062131560,39.5,77566.73,0.0,0.89233,6e-05,14.03319]
[1777062133438,39.5,77566.73,0.0,0.89233,6e-05,14.03319]
[1777062133537,39.5,77566.25,0.0,0.89231,6e-05,14.03577]
[1777062139665,39.5,77568.13,0.0,0.89242,6e-05,14.02582]
[1777062139783,39.5,77568.13,0.0,0.89242,6e-05,14.02582]
[1777062140299,39.5,77568.13,0.0,0.89242,6e-05,14.02582]
[1777062140400,39.5,77568.13,0.0,0.89241,6e-05,14.02598]
[1777062140524,39.5,77568.13,0.0,0.89241,6e-05,14.02598]
[1777062145257,39.5,77567.52,0.0,0.89238,6e-05,14.02915]
[1777062145280,39.5,77567.52,0.0,0.89238,6e-05,14.02915]
[1777062150112,39.5,77565.61,0.0,0.89227,6e-05,14.03913]
[1777062150280,39.5,77565.61,0.0,0.89227,6e-05,14.03913]
[1777062151990,39.5,77564.31,0.0,0.89219,6e-05,14.04664]
[1777062152022,39.5,77564.31,0.0,0.89219,6e-05,14.04664]
[1777062152091,39.5,77564.17,0.0,0.8922,6e-05,14.04404]
[1777062157456,39.5,77564.72,0.0,0.89223,6e-05,14.04073]
[1777062157671,39.5,77557.79,0.0,0.89181,6e-05,14.07937]
[1777062159337,39.5,77557.79,0.0,0.89181,6e-05,14.07937]
[1777062159473,39.5,77551.95,0.0,0.89145,6e-05,14.1123]
[1777062159529,39.5,77551.95,0.0,0.89145,6e-05,14.1123]
[1777062165051,39.5,77550.85,0.0,0.89138,6e-05,14.11843]
[1777062165273,39.5,77550.85,0.0,0.89138,6e-05,14.11843]
[1777062166737,39.5,77545.14,0.0,0.89102,6e-05,14.15056]
[1777062168511,39.5,77544.49,0.0,0.89098,6e-05,14.15416]
[1777062168522,39.5,77544.49,0.0,0.89098,6e-05,14.15416]
[1777062168752,39.5,77544.85,0.0,0.89101,6e-05,14.15206]
[1777062172779,39.5,77554.67,0.0,0.89162,6e-05,14.09636]
[1777062174321,39.5,77554.67,0.0,0.89162,6e-05,14.09636]
[1777062174504,39.5,77554.67,0.0,0.89162,6e-05,14.09636]
[1777062175800,39.5,77566.21,0.0,0.89234,6e-05,14.03142]
[1777062179488,39.5,77566.27,0.0,0.89234,6e-05,14.03095]
[1777062179526,39.49,77565.93,0.0,0.89232,6e-05,14.03266]
[1777062179630,39.49,77565.93,0.0,0.89232,6e-05,14.03266]
[1777062179772,39.49,77565.93,0.0,0.89232,6e-05,14.03266]
[1777062179828,39.49,77566.09,0.0,0.89234,6e-05,14.03156]
[1777062184862,39.49,77566.31,0.0,0.89236,6e-05,14.02933]
[1777062189228,39.49,77566.8,0.0,0.8924,6e-05,14.02596]
[1777062189275,39.49,77566.8,0.0,0.8924,6e-05,14.02596]
[1777062194933,39.49,77558.14,0.0,0.89187,6e-05,14.0733]
[1777062196124,39.49,77558.14,0.0,0.89187,6e-05,14.0733]
[1777062196271,39.49,77558.14,0.0,0.89187,6e-05,14.0733]
[1777062196371,39.49,77549.87,0.0,0.89136,6e-05,14.11995]
[1777062198173,39.49,77549.87,0.0,0.89136,6e-05,14.11995]
[1777062198272,39.49,77549.87,0.0,0.89136,6e-05,14.11995]
[1777062198274,39.49,77549.87,0.0,0.89136,6e-05,14.11984]
[1777062203917,39.49,77548.92,0.0,0.89131,6e-05,14.12487]
[1777062204022,39.49,77548.92,0.0,0.89131,6e-05,14.12487]
[1777062209077,39.49,77547.45,0.0,0.89122,6e-05,14.13263]
[1777062211056,39.49,77547.09,0.0,0.8912,6e-05,14.13456]
[1777062211272,39.49,77547.09,0.0,0.8912,6e-05,14.13456]
[1777062211953,39.49,77547.24,0.0,0.89123,6e-05,14.13012]
[1777062212020,39.49,77547.24,0.0,0.89123,6e-05,14.13012]
[1777062212098,39.49,77547.44,0.0,0.89124,6e-05,14.12888]
[1777062217133,39.49,77547.52,0.0,0.89126,6e-05,14.12792]
[1777062221940,39.48,77548.6,0.0,0.89133,6e-05,14.12141]
[1777062222029,39.48,77548.6,0.0,0.89133,6e-05,14.12141]
[1777062227204,39.48,77548.83,0.0,0.89135,6e-05,14.1195]
[1777062232241,39.48,77549.04,0.0,0.89137,6e-05,14.11783]
[1777062237275,39.48,77549.11,0.0,0.89138,6e-05,14.11694]
[1777062242311,39.48,77548.96,0.0,0.89137,6e-05,14.11727]
[1777062242842,39.48,77548.96,0.0,0.89137,6e-05,14.11727]
[1777062243020,39.48,77548.96,0.0,0.89137,6e-05,14.11727]
[1777062243656,39.48,77548.96,0.0,0.89137,6e-05,14.11717]
[1777062243773,39.48,77548.96,0.0,0.89137,6e-05,14.11717]
[1777062244325,39.48,77549.5,0.0,0.89141,6e-05,14.11402]
[1777062249360,39.48,77549.8,0.0,0.89143,6e-05,14.11185]
[1777062249749,39.48,77549.8,0.0,0.89143,6e-05,14.11185]
[1777062249772,39.48,77549.8,0.0,0.89143,6e-05,14.11185]
[1777062255402,39.48,77549.87,0.0,0.89144,6e-05,14.11088]
[1777062259074,39.48,77550.68,0.0,0.8915,6e-05,14.10602]
[1777062259273,39.48,77550.68,0.0,0.8915,6e-05,14.10602]
[1777062261356,39.48,77549.08,0.0,0.8914,6e-05,14.11486]
[1777062261529,39.48,77549.08,0.0,0.8914,6e-05,14.11486]
[1777062261444,39.48,77544.47,0.0,0.89111,6e-05,14.14078]
[1777062264692,39.48,77545.99,0.0,0.89121,6e-05,14.1318]
[1777062264770,39.48,77545.99,0.0,0.89121,6e-05,14.1318]
[1777062269667,39.47,77545.63,0.0,0.8912,6e-05,14.13316]
[1777062272154,39.47,77543.23,0.0,0.89107,6e-05,14.14296]
[1777062272278,39.47,77543.23,0.0,0.89107,6e-05,14.14296]
[1777062272521,39.47,77543.99,0.0,0.89112,6e-05,14.13854]
[1777062277556,39.47,77543.59,0.0,0.8911,6e-05,14.13997]
[1777062284604,39.47,77544.41,0.0,0.89116,6e-05,14.13443]
[1777062289640,39.47,77543.71,0.0,0.89113,6e-05,14.13774]
[1777062294675,39.47,77543.42,0.0,0.89112,6e-05,14.13873]
[1777062299710,39.47,77542.71,0.0,0.89108,6e-05,14.14207]
[1777062304745,39.47,77541.02,0.0,0.89098,6e-05,14.15092]
[1777062309780,39.46,77529.98,0.0,0.8903,6e-05,14.2126]
[1777062310787,39.46,77530.8,0.0,0.89035,6e-05,14.20772]
[1777062315822,39.46,77530.31,0.0,0.89033,6e-05,14.20934]
[1777062320858,39.46,77529.78,0.0,0.89031,6e-05,14.21112]
[1777062323480,39.46,77529.71,0.0,0.89031,6e-05,14.21126]
[1777062324528,39.46,77528.73,0.0,0.89025,6e-05,14.21656]
[1777062329921,39.46,77528.51,0.0,0.89026,6e-05,14.21598]
[1777062332623,39.46,77528.51,0.0,0.89026,6e-05,14.21598]
[1777062332773,39.45,77528.68,0.0,0.8903,6e-05,14.21099]
[1777062332914,39.45,77528.68,0.0,0.8903,6e-05,14.21099]
[1777062333021,39.45,77528.68,0.0,0.8903,6e-05,14.21099]
[1777062333122,39.45,77529.15,0.0,0.89033,6e-05,14.20805]
[1777062338984,39.45,77528.92,0.0,0.89033,6e-05,14.20769]
[1777062344021,39.45,77529.19,0.0,0.89037,6e-05,14.20471]
[1777062347153,39.45,77529.53,0.0,0.89039,6e-05,14.20221]
[1777062347277,39.45,77529.53,0.0,0.89039,6e-05,14.20221]
[1777062347293,39.45,77529.53,0.0,0.89039,6e-05,14.20221]
[1777062347526,39.45,77529.53,0.0,0.89039,6e-05,14.20221]
[1777062347615,39.45,77529.53,0.0,0.8904,6e-05,14.20193]
[1777062352076,39.44,77535.45,0.0,0.89078,6e-05,14.16703]
[1777062353745,39.44,77538.37,0.0,0.89097,6e-05,14.15029]
[1777062353773,39.44,77538.37,0.0,0.89097,6e-05,14.15029]
[1777062354058,39.44,77538.37,0.0,0.89097,6e-05,14.15029]
[1777062354273,39.44,77538.37,0.0,0.89097,6e-05,14.15029]
[1777062354355,39.44,77539.21,0.0,0.89102,6e-05,14.14533]
[1777062356104,39.44,77545.28,0.0,0.89141,6e-05,14.11064]
[1777062357730,39.44,77546.76,0.0,0.8915,6e-05,14.10213]
[1777062357788,39.44,77546.76,0.0,0.8915,6e-05,14.10213]
[1777062358015,39.44,77546.76,0.0,0.8915,6e-05,14.10213]
[1777062358028,39.44,77546.76,0.0,0.8915,6e-05,14.10213]
[1777062358118,39.44,77545.05,0.0,0.89139,6e-05,14.11164]
[1777062363153,39.44,77539.96,0.0,0.89109,6e-05,14.13915]
[1777062365329,39.44,77540.27,0.0,0.89111,6e-05,14.13689]
[1777062365531,39.44,77540.27,0.0,0.89111,6e-05,14.13689]
[1777062365546,39.44,77540.27,0.0,0.89112,6e-05,14.13639]
[1777062367184,39.44,77535.47,0.0,0.89083,6e-05,14.16276]
[1777062370205,39.43,77526.7,0.0,0.89029,6e-05,14.21152]
[1777062371212,39.43,77520.94,0.0,0.88993,6e-05,14.24381]
[1777062373225,39.43,77514.25,0.0,0.88951,6e-05,14.28096]
[1777062375239,39.43,77501.11,0.0,0.88869,6e-05,14.35462]
[1777062377253,39.43,77495.92,0.0,0.88837,6e-05,14.38299]
[1777062378261,39.43,77488.28,0.0,0.88789,6e-05,14.42615]
[1777062383295,39.42,77494.69,0.0,0.88833,6e-05,14.38714]
[1777062386317,39.42,77488.83,0.0,0.88797,6e-05,14.41875]
[1777062387586,39.42,77488.83,0.0,0.88797,6e-05,14.41875]
[1777062387773,39.42,77486.66,0.0,0.88785,6e-05,14.42987]
[1777062393366,39.41,77491.68,0.0,0.88822,6e-05,14.39483]
[1777062393800,39.41,77491.68,0.0,0.88822,6e-05,14.39483]
[1777062394022,39.41,77491.68,0.0,0.88822,6e-05,14.39483]
[1777062394373,39.41,77486.2,0.0,0.88788,6e-05,14.42546]
[1777062397550,39.41,77484.62,0.0,0.88779,6e-05,14.43325]
[1777062397772,39.41,77483.94,0.0,0.88775,6e-05,14.43652]
[1777062403436,39.4,77486.54,0.0,0.88796,6e-05,14.41812]
[1777062405310,39.4,77486.6,0.0,0.88797,6e-05,14.41721]
[1777062405432,39.4,77486.6,0.0,0.88797,6e-05,14.41721]
[1777062405527,39.4,77486.6,0.0,0.88797,6e-05,14.41721]
[1777062405533,39.4,77486.98,0.0,0.888,6e-05,14.41449]
[1777062407465,39.4,77495.41,0.0,0.88855,6e-05,14.36545]
[1777062409780,39.39,77494.41,0.0,0.88849,6e-05,14.37018]
[1777062409987,39.39,77494.41,0.0,0.88849,6e-05,14.37018]
[1777062410024,39.39,77494.41,0.0,0.88849,6e-05,14.37018]
[1777062410485,39.39,77494.48,0.0,0.8885,6e-05,14.3693]
[1777062413506,39.39,77493.78,0.0,0.88848,6e-05,14.37183]
[1777062415520,39.39,77493.81,0.0,0.88849,6e-05,14.37069]
[1777062415993,39.39,77493.81,0.0,0.88849,6e-05,14.37069]
[1777062416033,39.39,77493.81,0.0,0.88849,6e-05,14.37069]
[1777062416039,39.39,77493.81,0.0,0.88849,6e-05,14.37069]
[1777062416270,39.39,77493.81,0.0,0.88849,6e-05,14.37069]
[1777062416527,39.39,77493.92,0.0,0.8885,6e-05,14.36958]
[1777062421562,39.38,77497.93,0.0,0.88878,6e-05,14.34437]
[1777062422276,39.38,77497.93,0.0,0.88878,6e-05,14.34437]
[1777062422451,39.38,77497.93,0.0,0.88878,6e-05,14.34437]
[1777062422539,39.38,77497.93,0.0,0.88878,6e-05,14.34437]
[1777062422569,39.38,77498.76,0.0,0.88884,6e-05,14.33921]
[1777062425590,39.38,77509.81,0.0,0.88955,6e-05,14.27511]
[1777062427603,39.38,77515.51,0.0,0.88992,6e-05,14.24173]
[1777062429390,39.38,77516.73,0.0,0.89001,6e-05,14.23424]
[1777062429527,39.38,77516.73,0.0,0.89001,6e-05,14.23424]
[1777062429669,39.38,77516.73,0.0,0.89001,6e-05,14.23424]
[1777062429618,39.38,77518.81,0.0,0.89014,6e-05,14.22189]
[1777062429778,39.38,77518.81,0.0,0.89014,6e-05,14.22189]
[1777062432638,39.37,77529.63,0.0,0.89084,6e-05,14.159]
[1777062434653,39.37,77529.76,0.0,0.89087,6e-05,14.15677]
[1777062434903,39.37,77529.76,0.0,0.89087,6e-05,14.15677]
[1777062435030,39.37,77529.76,0.0,0.89087,6e-05,14.15677]
[1777062435232,39.37,77529.76,0.0,0.89087,6e-05,14.15677]
[1777062435274,39.37,77529.76,0.0,0.89087,6e-05,14.15677]
[1777062435660,39.37,77528.95,0.0,0.89082,6e-05,14.16065]
[1777062438680,39.36,77536.71,0.0,0.89133,6e-05,14.11459]
[1777062439834,39.36,77536.3,0.0,0.89131,6e-05,14.11622]
[1777062440028,39.36,77536.3,0.0,0.89131,6e-05,14.11622]
[1777062440131,39.36,77536.3,0.0,0.89131,6e-05,14.11622]
[1777062440278,39.36,77536.3,0.0,0.89131,6e-05,14.11622]
[1777062440695,39.36,77540.69,0.0,0.89159,6e-05,14.09074]
[1777062445729,39.36,77544.08,0.0,0.89184,6e-05,14.06885]
[1777062447744,39.35,77548.88,0.0,0.89215,6e-05,14.04058]
[1777062448089,39.35,77548.88,0.0,0.89215,6e-05,14.04058]
[1777062448278,39.35,77548.88,0.0,0.89215,6e-05,14.04058]
[1777062448550,39.35,77548.88,0.0,0.89215,6e-05,14.04058]
[1777062448751,39.35,77550.75,0.0,0.89227,6e-05,14.0295]
[1777062452494,39.34,77548.53,0.0,0.89222,6e-05,14.03256]
[1777062452526,39.34,77548.53,0.0,0.89222,6e-05,14.03256]
[1777062452779,39.34,77548.6,0.0,0.89223,6e-05,14.03166]
[1777062455800,39.34,77537.99,0.0,0.89158,6e-05,14.09049]
[1777062456807,39.34,77537.59,0.0,0.89156,6e-05,14.09247]
[1777062458748,39.34,77537.59,0.0,0.89156,6e-05,14.09247]
[1777062458773,39.34,77537.59,0.0,0.89156,6e-05,14.09247]
[1777062463855,39.33,77537.15,0.0,0.89155,6e-05,14.09298]
[1777062467530,39.33,77540.14,0.0,0.89174,6e-05,14.0755]
[1777062467781,39.33,77540.14,0.0,0.89174,6e-05,14.0755]
[1777062467628,39.33,77540.93,0.0,0.89179,6e-05,14.07078]
[1777062467943,39.33,77540.93,0.0,0.89179,6e-05,14.07078]
[1777062468026,39.33,77540.93,0.0,0.89179,6e-05,14.07078]
[1777062468045,39.33,77541.16,0.0,0.89181,6e-05,14.06924]
[1777062473445,39.33,77541.99,0.0,0.89187,6e-05,14.06363]
[1777062473527,39.33,77541.99,0.0,0.89187,6e-05,14.06363]
[1777062479968,39.33,77541.6,0.0,0.89187,6e-05,14.06418]
[1777062480825,39.33,77541.6,0.0,0.89187,6e-05,14.06418]
[1777062481021,39.33,77541.6,0.0,0.89187,6e-05,14.06418]
[1777062481065,39.33,77541.6,0.0,0.89187,6e-05,14.06398]
[1777062485502,39.33,77543.79,0.0,0.89201,6e-05,14.051]
[1777062485529,39.33,77548.49,0.0,0.8923,6e-05,14.02425]
[1777062486011,39.33,77540.7,0.0,0.89182,6e-05,14.06788]
[1777062489450,39.32,77539.76,0.0,0.89177,6e-05,14.0728]
[1777062489470,39.32,77541.28,0.0,0.89187,6e-05,14.064]
[1777062495075,39.32,77542.31,0.0,0.89196,6e-05,14.05583]
[1777062500110,39.32,77543.34,0.0,0.89204,6e-05,14.04791]
[1777062500989,39.32,77543.34,0.0,0.89204,6e-05,14.04791]
[1777062501024,39.32,77543.34,0.0,0.89204,6e-05,14.04791]
[1777062501563,39.32,77543.34,0.0,0.89204,6e-05,14.04791]
[1777062501781,39.32,77543.34,0.0,0.89204,6e-05,14.04791]
[1777062501785,39.31,77543.66,0.0,0.89207,6e-05,14.04529]
[1777062507159,39.31,77544.86,0.0,0.89217,6e-05,14.03652]
[1777062512261,39.31,77545.44,0.0,0.89223,6e-05,14.02901]
[1777062512279,39.31,77545.44,0.0,0.89223,6e-05,14.02901]
[1777062512362,39.31,77545.44,0.0,0.89223,6e-05,14.02889]
[1777062513204,39.31,77552.85,0.0,0.8927,6e-05,13.98663]
[1777062514211,39.31,77565.47,0.0,0.89348,6e-05,13.91507]
[1777062515271,39.31,77565.47,0.0,0.89348,6e-05,13.91507]
[1777062515537,39.31,77565.47,0.0,0.89348,6e-05,13.91507]
[1777062515638,39.31,77569.01,0.0,0.8937,6e-05,13.8949]
[1777062517460,39.31,77572.35,0.0,0.89391,6e-05,13.87591]
[1777062517528,39.31,77572.35,0.0,0.89391,6e-05,13.87591]
[1777062523719,39.31,77569.98,0.0,0.89377,6e-05,13.88841]
[1777062523773,39.31,77569.98,0.0,0.89377,6e-05,13.88841]
[1777062523820,39.3,77569.54,0.0,0.89375,6e-05,13.89054]
[1777062524022,39.3,77569.54,0.0,0.89375,6e-05,13.89054]
[1777062524284,39.3,77569.54,0.0,0.89375,6e-05,13.89054]
[1777062530195,39.3,77569.03,0.0,0.89373,6e-05,13.89272]
[1777062530272,39.3,77569.03,0.0,0.89373,6e-05,13.89272]
[1777062530869,39.3,77569.03,0.0,0.89373,6e-05,13.89272]
[1777062530323,39.3,77570.16,0.0,0.8938,6e-05,13.88598]
[1777062531030,39.3,77570.16,0.0,0.8938,6e-05,13.88598]
[1777062534995,39.3,77573.87,0.0,0.89404,6e-05,13.86441]
[1777062535023,39.3,77573.87,0.0,0.89404,6e-05,13.86441]
[1777062535428,39.3,77573.87,0.0,0.89404,6e-05,13.86441]
[1777062535525,39.3,77573.87,0.0,0.89404,6e-05,13.86441]
[1777062535529,39.3,77574.89,0.0,0.8941,6e-05,13.85852]
[1777062537373,39.3,77579.02,0.0,0.89436,6e-05,13.83501]
[1777062539221,39.3,77579.92,0.0,0.89441,6e-05,13.82984]
[1777062539284,39.3,77579.92,0.0,0.89441,6e-05,13.82984]
[1777062544422,39.3,77582.81,0.0,0.89459,6e-05,13.81305]
[1777062551470,39.3,77582.73,0.0,0.8946,6e-05,13.813]
[1777062552076,39.3,77582.73,0.0,0.8946,6e-05,13.813]
[1777062552281,39.3,77582.73,0.0,0.8946,6e-05,13.813]
[1777062552878,39.3,77582.73,0.0,0.8946,6e-05,13.813]
[1777062552478,39.3,77583.66,0.0,0.89465,6e-05,13.80768]
[1777062553028,39.3,77583.66,0.0,0.89465,6e-05,13.80768]
[1777062558520,39.3,77583.13,0.0,0.89463,6e-05,13.81021]
[1777062559801,39.3,77583.13,0.0,0.89463,6e-05,13.81021]
[1777062559871,39.3,77577.68,0.0,0.89429,6e-05,13.84068]
[1777062560022,39.3,77577.68,0.0,0.89429,6e-05,13.84068]
[1777062560875,39.3,77577.68,0.0,0.89429,6e-05,13.84068]
[1777062560534,39.3,77570.67,0.0,0.89386,6e-05,13.88018]
[1777062561028,39.3,77570.67,0.0,0.89386,6e-05,13.88018]
[1777062566576,39.29,77567.67,0.0,0.89369,6e-05,13.89591]
[1777062570038,39.29,77567.8,0.0,0.89371,6e-05,13.89454]
[1777062570281,39.29,77567.8,0.0,0.89371,6e-05,13.89454]
[1777062570315,39.29,77567.8,0.0,0.89371,6e-05,13.89454]
[1777062570531,39.29,77567.8,0.0,0.89371,6e-05,13.89454]
[1777062570605,39.29,77567.84,0.0,0.89371,6e-05,13.89411]
[1777062575641,39.29,77568.01,0.0,0.89375,6e-05,13.88867]
[1777062576647,39.29,77563.36,0.0,0.89347,6e-05,13.91471]
[1777062578246,39.29,77560.7,0.0,0.89331,6e-05,13.92949]
[1777062578278,39.29,77560.7,0.0,0.89331,6e-05,13.92949]
[1777062578662,39.29,77560.66,0.0,0.89331,6e-05,13.92945]
[1777062579273,39.29,77560.66,0.0,0.89331,6e-05,13.92945]
[1777062579530,39.29,77560.66,0.0,0.89331,6e-05,13.92945]
[1777062584704,39.29,77560.46,0.0,0.89331,6e-05,13.92896]
[1777062589739,39.28,77560.54,0.0,0.89333,6e-05,13.92713]
[1777062590478,39.28,77560.54,0.0,0.89333,6e-05,13.92713]
[1777062590531,39.28,77560.54,0.0,0.89333,6e-05,13.92713]
[1777062590746,39.28,77561.64,0.0,0.8934,6e-05,13.92065]
[1777062591422,39.28,77561.64,0.0,0.8934,6e-05,13.92065]
[1777062591533,39.28,77561.64,0.0,0.8934,6e-05,13.92065]
[1777062596787,39.28,77561.67,0.0,0.89342,6e-05,13.91886]
[1777062597905,39.28,77561.67,0.0,0.89342,6e-05,13.91886]
[1777062598026,39.28,77561.28,0.0,0.8934,6e-05,13.92079]
[1777062598802,39.28,77562.1,0.0,0.89345,6e-05,13.91589]
[1777062599022,39.28,77562.1,0.0,0.89345,6e-05,13.91589]
[1777062599273,39.28,77562.1,0.0,0.89345,6e-05,13.91589]
[1777062603836,39.28,77566.7,0.0,0.89375,6e-05,13.88857]
[1777062604132,39.28,77566.7,0.0,0.89375,6e-05,13.88857]
[1777062604278,39.28,77566.7,0.0,0.89375,6e-05,13.88857]
[1777062604844,39.28,77566.88,0.0,0.89377,6e-05,13.88728]
[1777062605327,39.28,77566.88,0.0,0.89377,6e-05,13.88728]
[1777062605533,39.28,77566.88,0.0,0.89377,6e-05,13.88728]
[1777062610886,39.27,77565.51,0.0,0.8937,6e-05,13.89356]
[1777062615921,39.27,77565.54,0.0,0.89371,6e-05,13.89194]
[1777062617155,39.27,77564.77,0.0,0.89367,6e-05,13.89604]
[1777062617274,39.27,77564.77,0.0,0.89367,6e-05,13.89604]
[1777062617935,39.27,77565.68,0.0,0.89373,6e-05,13.89066]
[1777062618210,39.27,77565.68,0.0,0.89373,6e-05,13.89066]
[1777062618277,39.27,77565.68,0.0,0.89373,6e-05,13.89066]
[1777062627193,39.27,77564.9,0.0,0.89369,6e-05,13.89386]
[1777062627269,39.27,77564.9,0.0,0.89369,6e-05,13.89386]
[1777062627834,39.27,77564.9,0.0,0.89369,6e-05,13.89386]
[1777062627935,39.27,77564.63,0.0,0.89369,6e-05,13.89417]
[1777062628025,39.27,77564.63,0.0,0.89369,6e-05,13.89417]
[1777062632956,39.26,77564.04,0.0,0.89366,6e-05,13.89701]
[1777062633033,39.26,77564.11,0.0,0.89369,6e-05,13.89265]
[1777062633697,39.26,77564.11,0.0,0.89369,6e-05,13.89265]
[1777062638074,39.26,77568.63,0.0,0.89398,6e-05,13.86585]
[1777062639499,39.26,77568.63,0.0,0.89398,6e-05,13.86585]
[1777062639531,39.26,77568.63,0.0,0.89398,6e-05,13.86585]
[1777062644897,39.26,77571.57,0.0,0.89417,6e-05,13.8483]
[1777062645023,39.26,77574.08,0.0,0.89433,6e-05,13.83397]
[1777062650734,39.26,77576.25,0.0,0.89447,6e-05,13.82116]
[1777062650777,39.26,77576.25,0.0,0.89447,6e-05,13.82116]
[1777062652173,39.26,77580.6,0.0,0.89474,6e-05,13.79614]
[1777062658215,39.26,77581.35,0.0,0.89479,6e-05,13.7914]
[1777062659949,39.26,77581.35,0.0,0.89479,6e-05,13.7914]
[1777062660030,39.26,77580.8,0.0,0.89476,6e-05,13.79441]
[1777062662242,39.26,77584.3,0.0,0.89498,6e-05,13.77445]
[1777062663250,39.26,77588.61,0.0,0.89524,6e-05,13.75013]
[1777062664352,39.26,77588.61,0.0,0.89524,6e-05,13.75013]
[1777062664523,39.26,77588.61,0.0,0.89524,6e-05,13.75013]
[1777062664607,39.26,77592.7,0.0,0.89549,6e-05,13.72711]
[1777062665264,39.26,77597.55,0.0,0.89579,6e-05,13.69958]
[1777062670301,39.25,77597.61,0.0,0.8958,6e-05,13.69795]
[1777062671309,39.25,77592.87,0.0,0.89552,6e-05,13.72432]
[1777062674275,39.25,77593.11,0.0,0.89554,6e-05,13.72238]
[1777062674520,39.25,77593.11,0.0,0.89554,6e-05,13.72238]
[1777062679169,39.25,77592.88,0.0,0.89554,6e-05,13.72223]
[1777062679277,39.25,77592.88,0.0,0.89554,6e-05,13.72223]
[1777062684401,39.25,77592.5,0.0,0.89553,6e-05,13.72273]
[1777062689451,39.24,77593.3,0.0,0.89559,6e-05,13.71722]
[1777062689526,39.24,77593.3,0.0,0.89559,6e-05,13.71722]
[1777062695478,39.24,77585.17,0.0,0.89514,6e-05,13.75784]
[1777062696485,39.24,77579.86,0.0,0.89481,6e-05,13.78774]
[1777062698130,39.24,77579.7,0.0,0.8948,6e-05,13.7886]
[1777062698273,39.24,77579.7,0.0,0.8948,6e-05,13.7886]
[1777062704541,39.24,77579.45,0.0,0.89479,6e-05,13.78964]
[1777062709576,39.24,77577.87,0.0,0.8947,6e-05,13.79828]
[1777062710583,39.24,77571.79,0.0,0.89433,6e-05,13.83249]
[1777062711399,39.24,77571.79,0.0,0.89433,6e-05,13.83249]
[1777062711523,39.24,77571.79,0.0,0.89433,6e-05,13.83249]
[1777062717632,39.24,77572.23,0.0,0.89436,6e-05,13.82926]
[1777062721832,39.24,77572.04,0.0,0.89435,6e-05,13.83001]
[1777062722023,39.24,77572.04,0.0,0.89435,6e-05,13.83001]
[1777062727136,39.24,77573.42,0.0,0.89444,6e-05,13.82159]
[1777062727272,39.24,77573.42,0.0,0.89444,6e-05,13.82159]
[1777062733744,39.23,77576.34,0.0,0.89463,6e-05,13.80463]
[1777062738779,39.23,77575.82,0.0,0.8946,6e-05,13.80721]
[1777062739182,39.23,77575.82,0.0,0.8946,6e-05,13.80721]
[1777062739270,39.23,77575.82,0.0,0.8946,6e-05,13.80721]
[1777062744821,39.23,77585.41,0.0,0.89519,6e-05,13.75276]
[1777062745553,39.23,77585.41,0.0,0.89519,6e-05,13.75276]
[1777062745773,39.23,77585.41,0.0,0.89519,6e-05,13.75276]
[1777062745828,39.23,77592.14,0.0,0.8956,6e-05,13.71489]
[1777062748849,39.23,77588.62,0.0,0.89539,6e-05,13.73486]
[1777062753002,39.23,77588.3,0.0,0.89539,6e-05,13.73327]
[1777062753021,39.23,77588.3,0.0,0.89539,6e-05,13.73327]
[1777062762946,39.23,77603.22,0.0,0.89629,6e-05,13.64964]
[1777062763747,39.23,77603.22,0.0,0.89629,6e-05,13.64964]
[1777062763776,39.23,77603.22,0.0,0.89629,6e-05,13.64964]
[1777062764961,39.23,77604.42,0.0,0.89637,6e-05,13.6425]
[1777062768989,39.23,77597.82,0.0,0.89598,6e-05,13.67899]
[1777062769997,39.23,77589.58,0.0,0.89548,6e-05,13.72516]
[1777062771003,39.23,77584.93,0.0,0.89519,6e-05,13.75113]
[1777062773016,39.23,77584.61,0.0,0.89517,6e-05,13.75292]
[1777062778054,39.23,77586.78,0.0,0.89531,6e-05,13.74059]
[1777062783089,39.23,77586.77,0.0,0.89531,6e-05,13.74058]
[1777062783527,39.23,77586.77,0.0,0.89531,6e-05,13.74058]
[1777062789131,39.23,77586.39,0.0,0.89529,6e-05,13.74262]
[1777062791955,39.23,77587.02,0.0,0.89532,6e-05,13.73905]
[1777062792022,39.23,77587.02,0.0,0.89532,6e-05,13.73905]
[1777062795172,39.23,77590.39,0.0,0.89553,6e-05,13.72009]
[1777062798630,39.23,77590.33,0.0,0.89553,6e-05,13.72047]
[1777062798776,39.23,77590.33,0.0,0.89553,6e-05,13.72047]
[1777062804236,39.23,77590.12,0.0,0.89551,6e-05,13.72173]
[1777062809271,39.23,77588.99,0.0,0.89544,6e-05,13.72813]
[1777062813488,39.23,77586.93,0.0,0.89534,6e-05,13.73623]
[1777062813526,39.23,77586.93,0.0,0.89534,6e-05,13.73623]
[1777062819341,39.23,77587.03,0.0,0.89535,6e-05,13.73554]
[1777062821554,39.23,77587.05,0.0,0.89535,6e-05,13.73541]
[1777062821777,39.23,77587.05,0.0,0.89535,6e-05,13.73541]
[1777062826617,39.23,77588.47,0.0,0.89544,6e-05,13.72736]
[1777062826773,39.23,77588.47,0.0,0.89544,6e-05,13.72736]
[1777062832814,39.23,77589.7,0.0,0.89551,6e-05,13.72048]
[1777062833021,39.23,77589.7,0.0,0.89551,6e-05,13.72048]
[1777062838747,39.23,77590.82,0.0,0.89558,6e-05,13.71426]
[1777062838774,39.23,77590.82,0.0,0.89558,6e-05,13.71426]
[1777062844516,39.23,77583.53,0.0,0.89513,6e-05,13.75541]
[1777062846411,39.23,77582.97,0.0,0.8951,6e-05,13.75823]
[1777062846525,39.23,77582.97,0.0,0.8951,6e-05,13.75823]
[1777062851566,39.23,77587.07,0.0,0.89536,6e-05,13.73414]
[1777062854462,39.23,77587.21,0.0,0.89537,6e-05,13.73332]
[1777062854528,39.23,77587.21,0.0,0.89537,6e-05,13.73332]
[1777062859622,39.23,77587.67,0.0,0.8954,6e-05,13.73066]
[1777062862497,39.23,77588.09,0.0,0.89543,6e-05,13.72829]
[1777062862530,39.23,77588.09,0.0,0.89543,6e-05,13.72829]
[1777062868686,39.23,77589.15,0.0,0.89549,6e-05,13.72231]
[1777062871607,39.23,77591.32,0.0,0.89563,6e-05,13.70983]
[1777062871776,39.23,77591.32,0.0,0.89563,6e-05,13.70983]
[1777062877748,39.22,77590.57,0.0,0.89562,6e-05,13.70874]
[1777062881334,39.22,77588.57,0.0,0.89551,6e-05,13.71917]
[1777062881529,39.22,77588.57,0.0,0.89551,6e-05,13.71917]
[1777062886812,39.22,77588.53,0.0,0.89552,6e-05,13.71772]
[1777062892854,39.22,77588.56,0.0,0.89554,6e-05,13.7159]
[1777062896168,39.22,77588.72,0.0,0.89555,6e-05,13.71473]
[1777062896282,39.22,77588.75,0.0,0.89556,6e-05,13.71375]
[1777062901919,39.21,77591.24,0.0,0.89573,6e-05,13.69843]
[1777062903149,39.21,77591.24,0.0,0.89573,6e-05,13.69843]
[1777062903274,39.21,77591.24,0.0,0.89573,6e-05,13.69843]
[1777062909975,39.21,77589.95,0.0,0.89567,6e-05,13.70367]
[1777062911159,39.21,77589.95,0.0,0.89567,6e-05,13.70367]
[1777062911279,39.21,77589.95,0.0,0.89567,6e-05,13.70367]
[1777062917025,39.21,77590.89,0.0,0.89575,6e-05,13.69664]
[1777062922060,39.2,77591.14,0.0,0.89578,6e-05,13.69402]
[1777062925081,39.2,77601.53,0.0,0.89642,6e-05,13.63489]
[1777062925971,39.2,77601.53,0.0,0.89642,6e-05,13.63489]
[1777062926026,39.2,77601.53,0.0,0.89642,6e-05,13.63489]
[1777062926087,39.2,77605.03,0.0,0.89663,6e-05,13.61499]
[1777062927094,39.2,77604.96,0.0,0.89663,6e-05,13.61523]
[1777062931051,39.2,77606.47,0.0,0.89672,6e-05,13.60638]
[1777062931275,39.2,77606.47,0.0,0.89672,6e-05,13.60638]
[1777062935413,39.2,77608.61,0.0,0.89688,6e-05,13.59031]
[1777062937430,39.2,77609.7,0.0,0.89695,6e-05,13.58399]
[1777062937529,39.2,77609.7,0.0,0.89695,6e-05,13.58399]
[1777062939526,39.2,77608.2,0.0,0.89686,6e-05,13.59224]
[1777062940186,39.2,77607.75,0.0,0.89683,6e-05,13.59469]
[1777062945303,39.2,77606.71,0.0,0.89677,6e-05,13.60018]
[1777062945527,39.2,77606.8,0.0,0.89678,6e-05,13.59959]
[1777062952270,39.2,77607.01,0.0,0.8968,6e-05,13.59774]
[1777062957317,39.2,77607.01,0.0,0.8968,6e-05,13.59741]
[1777062958200,39.2,77606.92,0.0,0.8968,6e-05,13.59783]
[1777062958282,39.2,77606.92,0.0,0.8968,6e-05,13.59783]
[1777062958626,39.2,77606.92,0.0,0.8968,6e-05,13.59783]
[1777062958774,39.2,77606.92,0.0,0.8968,6e-05,13.59783]
[1777062959319,39.2,77606.89,0.0,0.8968,6e-05,13.59783]
[1777062963350,39.19,77613.21,0.0,0.89718,6e-05,13.56211]
[1777062964355,39.19,77620.39,0.0,0.89762,6e-05,13.52175]
[1777062966657,39.19,77621.44,0.0,0.89768,6e-05,13.5159]
[1777062967524,39.19,77621.31,0.0,0.89767,6e-05,13.51669]
[1777062973419,39.2,77618.45,0.0,0.8975,6e-05,13.53278]
[1777062976133,39.2,77618.58,0.0,0.89751,6e-05,13.53206]
[1777062976273,39.2,77618.58,0.0,0.89751,6e-05,13.53206]
[1777062976528,39.2,77618.59,0.0,0.89751,6e-05,13.53201]
[1777062976777,39.2,77618.59,0.0,0.89751,6e-05,13.53201]
[1777062976805,39.2,77618.63,0.0,0.89751,6e-05,13.53179]
[1777062982260,39.2,77623.3,0.0,0.89779,6e-05,13.50569]
[1777062982277,39.2,77623.3,0.0,0.89779,6e-05,13.50569]
[1777062984496,39.2,77635.95,0.0,0.89854,6e-05,13.43514]
[1777062985504,39.2,77638.05,0.0,0.89867,6e-05,13.42355]
[1777062986871,39.2,77638.05,0.0,0.89867,6e-05,13.42355]
[1777062987024,39.2,77638.05,0.0,0.89867,6e-05,13.42355]
[1777062988525,39.2,77650.16,0.0,0.89939,6e-05,13.35614]
[1777062989532,39.2,77651.36,0.0,0.89946,6e-05,13.34938]
[1777062991980,39.2,77651.94,0.0,0.89949,6e-05,13.3461]
[1777062992027,39.2,77651.94,0.0,0.89949,6e-05,13.3461]
[1777062993688,39.2,77651.83,0.0,0.89951,6e-05,13.34321]
[1777062993769,39.2,77651.83,0.0,0.89951,6e-05,13.34321]
[1777062993870,39.2,77651.83,0.0,0.89951,6e-05,13.34313]
[1777062999604,39.2,77653.67,0.0,0.89962,6e-05,13.33269]
[1777063002740,39.2,77653.31,0.0,0.8996,6e-05,13.33467]
[1777063002781,39.2,77653.31,0.0,0.8996,6e-05,13.33467]
[1777063008668,39.2,77654.09,0.0,0.89965,6e-05,13.33035]
[1777063009675,39.2,77680.77,0.0,0.90122,6e-05,13.18203]
[1777063010682,39.2,77681.97,0.0,0.90129,6e-05,13.17562]
[1777063015447,39.2,77679.0,0.0,0.90111,6e-05,13.19272]
[1777063015527,39.2,77679.0,0.0,0.90111,6e-05,13.19272]
[1777063016831,39.2,77679.49,0.0,0.90114,6e-05,13.18991]
[1777063017024,39.2,77679.49,0.0,0.90114,6e-05,13.18991]
[1777063017115,39.2,77679.22,0.0,0.90112,6e-05,13.1913]
[1777063022768,39.2,77680.83,0.0,0.90121,6e-05,13.18294]
[1777063025354,39.2,77680.39,0.0,0.90118,6e-05,13.18529]
[1777063025532,39.2,77680.74,0.0,0.90121,6e-05,13.18316]
[1777063030502,39.2,77680.6,0.0,0.9012,6e-05,13.18358]
[1777063030534,39.2,77680.6,0.0,0.9012,6e-05,13.18358]
[1777063031085,39.2,77680.6,0.0,0.9012,6e-05,13.18358]
[1777063031279,39.2,77680.6,0.0,0.9012,6e-05,13.18358]
[1777063031375,39.2,77680.89,0.0,0.90122,6e-05,13.1818]
[1777063037256,39.2,77681.17,0.0,0.90124,6e-05,13.17991]
[1777063037279,39.2,77681.17,0.0,0.90124,6e-05,13.17991]
[1777063042235,39.2,77682.66,0.0,0.90133,6e-05,13.17186]
[1777063046162,39.2,77681.92,0.0,0.90128,6e-05,13.17605]
[1777063046265,39.2,77676.79,0.0,0.90098,6e-05,13.20446]
[1777063047943,39.2,77668.5,0.0,0.9005,6e-05,13.25029]
[1777063049957,39.2,77661.05,0.0,0.90006,6e-05,13.29196]
[1777063054992,39.2,77659.64,0.0,0.89999,6e-05,13.29661]
[1777063059762,39.2,77660.88,0.0,0.90006,6e-05,13.28983]
[1777063059772,39.2,77660.88,0.0,0.90006,6e-05,13.28983]
[1777063062327,39.2,77657.32,0.0,0.89985,6e-05,13.30969]
[1777063062372,39.2,77657.51,0.0,0.89986,6e-05,13.30863]
[1777063062520,39.2,77657.51,0.0,0.89986,6e-05,13.30863]
[1777063068225,39.2,77657.99,0.0,0.89989,6e-05,13.30593]
[1777063068270,39.2,77657.99,0.0,0.89989,6e-05,13.30593]
[1777063074125,39.2,77657.72,0.0,0.89988,6e-05,13.30729]
[1777063078046,39.2,77657.28,0.0,0.89985,6e-05,13.30965]
[1777063078280,39.2,77657.28,0.0,0.89985,6e-05,13.30965]
[1777063079592,39.2,77661.79,0.0,0.90012,6e-05,13.28451]
[1777063079776,39.2,77661.79,0.0,0.90012,6e-05,13.28451]
[1777063080168,39.2,77661.56,0.0,0.90011,6e-05,13.2858]
[1777063081819,39.2,77665.92,0.0,0.90036,6e-05,13.26156]
[1777063082022,39.2,77665.92,0.0,0.90036,6e-05,13.26156]
[1777063082182,39.2,77672.7,0.0,0.90076,6e-05,13.22392]
[1777063087217,39.19,77674.23,0.0,0.90086,6e-05,13.21447]
[1777063091930,39.19,77669.57,0.0,0.90059,6e-05,13.23993]
[1777063092026,39.19,77669.57,0.0,0.90059,6e-05,13.23993]
[1777063094290,39.19,77669.69,0.0,0.9006,6e-05,13.23948]
[1777063094371,39.19,77668.64,0.0,0.90053,6e-05,13.24541]
[1777063094524,39.19,77668.64,0.0,0.90053,6e-05,13.24541]
[1777063099939,39.2,77667.92,0.0,0.90049,6e-05,13.24993]
[1777063100029,39.2,77667.92,0.0,0.90049,6e-05,13.24993]
[1777063105343,39.2,77667.58,0.0,0.90046,6e-05,13.25249]
[1777063109458,39.2,77667.77,0.0,0.90047,6e-05,13.2518]
[1777063109523,39.2,77665.09,0.0,0.90031,6e-05,13.26683]
[1777063111301,39.2,77664.39,0.0,0.90026,6e-05,13.27086]
[1777063111304,39.2,77664.39,0.0,0.90029,6e-05,13.26753]
[1777063111523,39.2,77664.39,0.0,0.90029,6e-05,13.26753]
[1777063112392,39.2,77659.39,0.0,0.89999,6e-05,13.29546]
[1777063114936,39.2,77659.31,0.0,0.89998,6e-05,13.29617]
[1777063115020,39.2,77659.31,0.0,0.89998,6e-05,13.29617]
[1777063120448,39.2,77664.02,0.0,0.90025,6e-05,13.2707]
[1777063125483,39.2,77663.95,0.0,0.90024,6e-05,13.2718]
[1777063126121,39.2,77663.95,0.0,0.90024,6e-05,13.2718]
[1777063126276,39.2,77663.95,0.0,0.90024,6e-05,13.2718]
[1777063127223,39.2,77665.02,0.0,0.9003,6e-05,13.266]
[1777063127279,39.2,77665.02,0.0,0.9003,6e-05,13.266]
[1777063127497,39.2,77665.09,0.0,0.9003,6e-05,13.26577]
[1777063132532,39.2,77662.66,0.0,0.90015,6e-05,13.28003]
[1777063137567,39.2,77662.7,0.0,0.90015,6e-05,13.28056]
[1777063138873,39.2,77662.7,0.0,0.90015,6e-05,13.28056]
[1777063138975,39.21,77671.42,0.0,0.90066,6e-05,13.23223]
[1777063139581,39.21,77673.42,0.0,0.90078,6e-05,13.22135]
[1777063142015,39.21,77673.36,0.0,0.90077,6e-05,13.22194]
[1777063145236,39.21,77674.58,0.0,0.90083,6e-05,13.21593]
[1777063145272,39.21,77674.58,0.0,0.90083,6e-05,13.21593]
[1777063145338,39.21,77674.66,0.0,0.90084,6e-05,13.21575]
[1777063146542,39.21,77673.93,0.0,0.90079,6e-05,13.22007]
[1777063146772,39.21,77673.93,0.0,0.90079,6e-05,13.22007]
[1777063152677,39.21,77673.07,0.0,0.90072,6e-05,13.2267]
[1777063157712,39.21,77666.91,0.0,0.90034,6e-05,13.26222]
[1777063158562,39.21,77666.91,0.0,0.90034,6e-05,13.26222]
[1777063158780,39.21,77666.91,0.0,0.90034,6e-05,13.26222]
[1777063160998,39.21,77667.37,0.0,0.90037,6e-05,13.26008]
[1777063161030,39.21,77667.37,0.0,0.90037,6e-05,13.26008]
[1777063161123,39.22,77673.13,0.0,0.9007,6e-05,13.22829]
[1777063166775,39.22,77673.69,0.0,0.90072,6e-05,13.22681]
[1777063171516,39.22,77674.18,0.0,0.90074,6e-05,13.2249]
[1777063171772,39.22,77673.97,0.0,0.90073,6e-05,13.22634]
[1777063175925,39.22,77674.15,0.0,0.90075,6e-05,13.22301]
[1777063176380,39.22,77674.15,0.0,0.90075,6e-05,13.22301]
[1777063176524,39.22,77674.15,0.0,0.90075,6e-05,13.22301]
[1777063176417,39.22,77675.77,0.0,0.90084,6e-05,13.2143]
[1777063181880,39.22,77674.64,0.0,0.90077,6e-05,13.22087]
[1777063186914,39.22,77674.38,0.0,0.90075,6e-05,13.22224]
[1777063191950,39.22,77673.67,0.0,0.90071,6e-05,13.2261]
[1777063196985,39.22,77677.02,0.0,0.90091,6e-05,13.20744]
[1777063206050,39.22,77677.51,0.0,0.90094,6e-05,13.20479]
[1777063211085,39.22,77676.66,0.0,0.90089,6e-05,13.20954]
[1777063216120,39.22,77676.67,0.0,0.90089,6e-05,13.20949]
[1777063221155,39.22,77680.11,0.0,0.90109,6e-05,13.19052]
[1777063226190,39.22,77683.56,0.0,0.90129,6e-05,13.17157]
[1777063231226,39.22,77685.2,0.0,0.9014,6e-05,13.15932]
[1777063236261,39.22,77679.3,0.0,0.90106,6e-05,13.1923]
[1777063237269,39.22,77674.4,0.0,0.90077,6e-05,13.2195]
[1777063238262,39.22,77674.4,0.0,0.90077,6e-05,13.2195]
[1777063238336,39.22,77664.15,0.0,0.90017,6e-05,13.27641]
[1777063239284,39.23,77653.97,0.0,0.89956,6e-05,13.33324]
[1777063240291,39.23,77653.58,0.0,0.89954,6e-05,13.3355]
[1777063241298,39.23,77647.63,0.0,0.89918,6e-05,13.36874]
[1777063242140,39.23,77647.63,0.0,0.89918,6e-05,13.36874]
[1777063247339,39.23,77661.76,0.0,0.90002,6e-05,13.29042]
[1777063248405,39.23,77662.22,0.0,0.90004,6e-05,13.28802]
[1777063250278,39.23,77662.5,0.0,0.90006,6e-05,13.28662]
[1777063253381,39.23,77657.4,0.0,0.89975,6e-05,13.31556]
[1777063254511,39.23,77657.4,0.0,0.89975,6e-05,13.31556]
[1777063254525,39.23,77657.4,0.0,0.89975,6e-05,13.31556]
[1777063254612,39.23,77657.3,0.0,0.89974,6e-05,13.31629]
[1777063260431,39.23,77656.97,0.0,0.89972,6e-05,13.31849]
[1777063265418,39.23,77656.52,0.0,0.89969,6e-05,13.32121]
[1777063265519,39.23,77656.52,0.0,0.89969,6e-05,13.32121]
[1777063270924,39.23,77660.57,0.0,0.89993,6e-05,13.29892]
[1777063271026,39.23,77660.57,0.0,0.89993,6e-05,13.29892]
[1777063271359,39.23,77660.57,0.0,0.89993,6e-05,13.29892]
[1777063271524,39.23,77660.57,0.0,0.89993,6e-05,13.29892]
[1777063271625,39.23,77660.57,0.0,0.89993,6e-05,13.29903]
[1777063277554,39.23,77661.6,0.0,0.89998,6e-05,13.29355]
[1777063282590,39.23,77662.25,0.0,0.90002,6e-05,13.29018]
[1777063288632,39.23,77661.9,0.0,0.9,6e-05,13.29231]
[1777063291938,39.23,77661.23,0.0,0.89998,6e-05,13.29269]
[1777063292035,39.23,77661.23,0.0,0.89998,6e-05,13.29269]
[1777063292660,39.23,77659.68,0.0,0.89989,6e-05,13.30133]
[1777063292693,39.23,77659.68,0.0,0.89989,6e-05,13.30133]
[1777063292780,39.23,77659.68,0.0,0.89989,6e-05,13.30133]
[1777063298702,39.23,77659.39,0.0,0.89987,6e-05,13.30302]
[1777063300427,39.23,77659.39,0.0,0.89987,6e-05,13.30302]
[1777063300527,39.23,77659.39,0.0,0.89987,6e-05,13.30302]
[1777063300528,39.23,77659.39,0.0,0.89987,6e-05,13.30304]
[1777063300951,39.23,77659.39,0.0,0.89987,6e-05,13.30304]
[1777063301021,39.23,77659.39,0.0,0.89987,6e-05,13.30304]
[1777063306758,39.23,77659.45,0.0,0.89987,6e-05,13.30289]
[1777063311793,39.23,77659.75,0.0,0.89989,6e-05,13.3014]
[1777063316766,39.23,77659.79,0.0,0.89989,6e-05,13.30135]
[1777063317030,39.23,77659.79,0.0,0.89989,6e-05,13.30135]
[1777063317344,39.23,77659.79,0.0,0.89989,6e-05,13.30135]
[1777063317524,39.23,77659.79,0.0,0.89989,6e-05,13.30135]
[1777063317621,39.23,77660.02,0.0,0.8999,6e-05,13.30012]
[1777063323487,39.23,77658.88,0.0,0.89983,6e-05,13.30672]
[1777063323531,39.23,77658.88,0.0,0.89983,6e-05,13.30672]
[1777063323588,39.23,77659.57,0.0,0.89987,6e-05,13.30293]
[1777063323896,39.23,77659.57,0.0,0.89987,6e-05,13.30293]
[1777063324024,39.23,77659.57,0.0,0.89987,6e-05,13.30293]
[1777063329921,39.23,77659.3,0.0,0.89985,6e-05,13.30482]
[1777063334956,39.23,77658.77,0.0,0.89982,6e-05,13.30804]
[1777063336970,39.23,77650.29,0.0,0.89931,6e-05,13.35534]
[1777063338003,39.23,77650.29,0.0,0.89931,6e-05,13.35534]
[1777063338026,39.23,77650.29,0.0,0.89931,6e-05,13.35534]
[1777063338122,39.23,77650.67,0.0,0.89934,6e-05,13.3532]
[1777063340618,39.23,77651.76,0.0,0.8994,6e-05,13.34711]
[1777063340717,39.23,77656.49,0.0,0.89968,6e-05,13.32079]
[1777063340774,39.23,77656.49,0.0,0.89968,6e-05,13.32079]
[1777063346032,39.23,77656.71,0.0,0.89969,6e-05,13.31968]
[1777063351068,39.23,77657.18,0.0,0.89974,6e-05,13.3137]
[1777063352558,39.23,77657.18,0.0,0.89974,6e-05,13.3137]
[1777063352590,39.23,77657.21,0.0,0.89974,6e-05,13.31355]
[1777063352783,39.23,77657.21,0.0,0.89974,6e-05,13.31355]
[1777063353353,39.23,77657.21,0.0,0.89974,6e-05,13.31355]
[1777063353521,39.23,77657.21,0.0,0.89974,6e-05,13.31355]
[1777063359528,39.24,77656.06,0.0,0.89967,6e-05,13.32006]
[1777063359561,39.24,77656.92,0.0,0.89973,6e-05,13.31528]
[1777063359777,39.24,77656.92,0.0,0.89973,6e-05,13.31528]
[1777063360023,39.24,77656.92,0.0,0.89973,6e-05,13.31528]
[1777063360273,39.24,77656.92,0.0,0.89973,6e-05,13.31528]
[1777063367179,39.24,77656.42,0.0,0.8997,6e-05,13.3181]
[1777063369951,39.24,77656.34,0.0,0.89969,6e-05,13.31855]
[1777063370025,39.24,77656.34,0.0,0.89969,6e-05,13.31855]
[1777063370585,39.24,77656.34,0.0,0.89969,6e-05,13.31855]
[1777063370680,39.24,77656.73,0.0,0.89971,6e-05,13.31638]
[1777063370773,39.24,77656.73,0.0,0.89971,6e-05,13.31638]
[1777063376243,39.24,77655.93,0.0,0.89967,6e-05,13.32081]
[1777063381278,39.24,77655.94,0.0,0.89967,6e-05,13.32073]
[1777063386313,39.24,77654.54,0.0,0.89958,6e-05,13.32853]
[1777063387519,39.24,77654.54,0.0,0.89958,6e-05,13.32853]
[1777063387566,39.24,77654.94,0.0,0.89961,6e-05,13.3263]
[1777063387778,39.24,77654.94,0.0,0.89961,6e-05,13.3263]
[1777063388239,39.24,77654.94,0.0,0.89961,6e-05,13.3263]
[1777063388270,39.24,77654.94,0.0,0.89961,6e-05,13.3263]
[1777063392970,39.24,77656.84,0.0,0.89972,6e-05,13.31576]
[1777063393031,39.24,77656.84,0.0,0.89972,6e-05,13.31576]
[1777063393434,39.24,77656.84,0.0,0.89972,6e-05,13.31576]
[1777063395376,39.24,77655.76,0.0,0.89966,6e-05,13.32183]
[1777063399404,39.24,77654.71,0.0,0.89959,6e-05,13.32774]
[1777063401286,39.24,77653.87,0.0,0.89954,6e-05,13.33243]
[1777063401531,39.24,77653.87,0.0,0.89954,6e-05,13.33243]
[1777063401785,39.24,77653.94,0.0,0.89955,6e-05,13.33205]
[1777063402026,39.24,77653.94,0.0,0.89955,6e-05,13.33205]
[1777063409473,39.24,77653.87,0.0,0.89954,6e-05,13.33252]
[1777063414509,39.24,77653.97,0.0,0.89957,6e-05,13.3286]
[1777063419544,39.24,77655.79,0.0,0.89968,6e-05,13.31859]
[1777063420893,39.24,77655.96,0.0,0.89968,6e-05,13.31768]
[1777063421027,39.24,77655.96,0.0,0.89968,6e-05,13.31768]
[1777063421506,39.24,77655.96,0.0,0.89968,6e-05,13.31768]
[1777063421528,39.24,77655.96,0.0,0.89968,6e-05,13.31768]
[1777063421558,39.24,77655.95,0.0,0.89968,6e-05,13.31778]
[1777063426592,39.24,77655.52,0.0,0.89966,6e-05,13.32039]
[1777063431630,39.24,77655.51,0.0,0.89965,6e-05,13.32065]
[1777063433316,39.24,77657.66,0.0,0.89978,6e-05,13.30873]
[1777063433526,39.24,77657.66,0.0,0.89978,6e-05,13.30873]
[1777063433537,39.24,77657.66,0.0,0.89978,6e-05,13.30873]
[1777063433773,39.24,77657.66,0.0,0.89978,6e-05,13.30873]
[1777063433643,39.24,77657.72,0.0,0.89978,6e-05,13.30844]
[1777063438678,39.24,77657.55,0.0,0.89977,6e-05,13.30968]
[1777063443713,39.24,77656.1,0.0,0.89968,6e-05,13.31801]
[1777063449755,39.24,77656.09,0.0,0.89968,6e-05,13.31834]
[1777063451302,39.24,77656.12,0.0,0.89968,6e-05,13.31822]
[1777063451527,39.24,77656.12,0.0,0.89968,6e-05,13.31822]
[1777063451769,39.24,77655.9,0.0,0.89967,6e-05,13.31948]
[1777063451990,39.24,77655.9,0.0,0.89967,6e-05,13.31948]
[1777063452025,39.24,77655.9,0.0,0.89967,6e-05,13.31948]
[1777063458818,39.24,77655.66,0.0,0.89965,6e-05,13.32112]
[1777063464109,39.24,77655.72,0.0,0.89965,6e-05,13.32095]
[1777063464281,39.24,77655.72,0.0,0.89965,6e-05,13.32095]
[1777063464364,39.24,77656.05,0.0,0.89967,6e-05,13.31915]
[1777063464950,39.24,77656.05,0.0,0.89967,6e-05,13.31915]
[1777063465027,39.24,77656.05,0.0,0.89967,6e-05,13.31915]
[1777063470902,39.24,77656.15,0.0,0.89967,6e-05,13.3189]
[1777063475938,39.24,77655.23,0.0,0.89964,6e-05,13.32078]
[1777063480973,39.24,77655.38,0.0,0.89964,6e-05,13.32016]
[1777063486008,39.24,77655.67,0.0,0.89966,6e-05,13.31877]
[1777063491046,39.24,77655.5,0.0,0.89965,6e-05,13.31995]
[1777063494390,39.24,77654.15,0.0,0.89957,6e-05,13.32755]
[1777063494524,39.24,77654.15,0.0,0.89957,6e-05,13.32755]
[1777063494595,39.24,77651.15,0.0,0.89939,6e-05,13.34429]
[1777063495234,39.24,77651.15,0.0,0.89939,6e-05,13.34429]
[1777063495278,39.24,77651.15,0.0,0.89939,6e-05,13.34429]
[1777063502873,39.24,77651.63,0.0,0.89942,6e-05,13.3417]
[1777063503025,39.24,77652.2,0.0,0.89945,6e-05,13.33857]
[1777063503851,39.24,77652.2,0.0,0.89945,6e-05,13.33857]
[1777063503133,39.24,77658.64,0.0,0.89983,6e-05,13.30275]
[1777063504027,39.24,77658.64,0.0,0.89983,6e-05,13.30275]
[1777063507602,39.24,77659.32,0.0,0.89987,6e-05,13.29921]
[1777063507769,39.24,77659.32,0.0,0.89987,6e-05,13.29921]
[1777063507850,39.24,77660.57,0.0,0.89994,6e-05,13.29234]
[1777063508355,39.24,77660.57,0.0,0.89994,6e-05,13.29234]
[1777063508525,39.24,77660.57,0.0,0.89994,6e-05,13.29234]
[1777063514211,39.24,77665.27,0.0,0.90021,6e-05,13.26685]
[1777063516225,39.24,77669.75,0.0,0.90048,6e-05,13.2418]
[1777063517204,39.24,77669.75,0.0,0.90048,6e-05,13.2418]
[1777063517275,39.24,77669.75,0.0,0.90048,6e-05,13.2418]
[1777063517368,39.24,77672.59,0.0,0.90065,6e-05,13.22583]
[1777063518143,39.24,77672.59,0.0,0.90065,6e-05,13.22583]
[1777063518280,39.24,77672.59,0.0,0.90065,6e-05,13.22583]
[1777063525289,39.24,77674.35,0.0,0.90076,6e-05,13.21485]
[1777063529135,39.24,77675.43,0.0,0.90083,6e-05,13.2085]
[1777063529276,39.24,77675.43,0.0,0.90083,6e-05,13.2085]
[1777063529317,39.24,77675.65,0.0,0.90084,6e-05,13.20718]
[1777063530147,39.24,77675.65,0.0,0.90084,6e-05,13.20718]
[1777063530278,39.24,77675.65,0.0,0.90084,6e-05,13.20718]
[1777063535365,39.24,77683.86,0.0,0.90135,6e-05,13.15773]
[1777063536367,39.24,77688.64,0.0,0.90163,6e-05,13.13125]
[1777063536982,39.24,77688.64,0.0,0.90163,6e-05,13.13125]
[1777063537019,39.24,77688.64,0.0,0.90163,6e-05,13.13125]
[1777063537373,39.24,77688.89,0.0,0.90164,6e-05,13.1299]
[1777063538381,39.24,77680.66,0.0,0.90116,6e-05,13.17552]
[1777063539580,39.24,77680.66,0.0,0.90116,6e-05,13.17552]
[1777063539780,39.24,77680.66,0.0,0.90116,6e-05,13.17552]
[1777063540553,39.24,77678.6,0.0,0.90104,6e-05,13.18691]
[1777063540770,39.24,77678.6,0.0,0.90104,6e-05,13.18691]
[1777063540778,39.24,77678.46,0.0,0.90104,6e-05,13.18764]
[1777063545701,39.24,77678.2,0.0,0.90102,6e-05,13.18889]
[1777063545774,39.24,77678.2,0.0,0.90102,6e-05,13.18889]
[1777063550384,39.24,77675.4,0.0,0.90086,6e-05,13.20419]
[1777063550529,39.24,77675.4,0.0,0.90086,6e-05,13.20419]
[1777063556304,39.24,77674.47,0.0,0.90081,6e-05,13.20899]
[1777063556523,39.24,77674.47,0.0,0.90081,6e-05,13.20899]
[1777063556624,39.24,77674.61,0.0,0.90082,6e-05,13.20816]
[1777063557967,39.24,77674.95,0.0,0.90084,6e-05,13.20622]
[1777063558027,39.24,77674.95,0.0,0.90084,6e-05,13.20622]
[1777063565574,39.24,77674.33,0.0,0.90081,6e-05,13.20929]
[1777063570609,39.24,77674.37,0.0,0.90081,6e-05,13.20886]
[1777063575644,39.24,77674.34,0.0,0.90081,6e-05,13.20885]
[1777063585714,39.24,77674.34,0.0,0.90081,6e-05,13.20856]
[1777063590749,39.24,77674.67,0.0,0.90083,6e-05,13.20663]
[1777063591756,39.24,77669.47,0.0,0.90055,6e-05,13.23203]
[1777063593080,39.24,77669.83,0.0,0.90057,6e-05,13.23001]
[1777063593274,39.24,77669.83,0.0,0.90057,6e-05,13.23001]
[1777063593770,39.24,77671.11,0.0,0.90065,6e-05,13.22284]
[1777063594141,39.24,77671.11,0.0,0.90065,6e-05,13.22284]
[1777063594278,39.24,77671.11,0.0,0.90065,6e-05,13.22284]
[1777063599812,39.23,77671.95,0.0,0.9007,6e-05,13.21793]
[1777063604847,39.23,77671.73,0.0,0.90069,6e-05,13.21899]
[1777063606018,39.23,77670.94,0.0,0.90064,6e-05,13.22332]
[1777063606272,39.23,77670.94,0.0,0.90064,6e-05,13.22332]
[1777063606861,39.23,77671.5,0.0,0.90068,6e-05,13.22016]
[1777063607307,39.23,77671.5,0.0,0.90068,6e-05,13.22016]
[1777063607528,39.23,77671.5,0.0,0.90068,6e-05,13.22016]
[1777063612903,39.23,77671.94,0.0,0.90071,6e-05,13.21725]
[1777063621966,39.23,77672.24,0.0,0.90073,6e-05,13.2149]
[1777063622706,39.23,77672.24,0.0,0.90073,6e-05,13.2149]
[1777063622768,39.23,77672.24,0.0,0.90073,6e-05,13.2149]
[1777063622973,39.23,77672.32,0.0,0.90074,6e-05,13.2144]
[1777063624031,39.23,77672.27,0.0,0.90073,6e-05,13.21462]
[1777063624280,39.23,77672.27,0.0,0.90073,6e-05,13.21462]
[1777063633353,39.23,77675.0,0.0,0.9009,6e-05,13.19924]
[1777063639087,39.23,77675.7,0.0,0.90094,6e-05,13.19528]
[1777063640146,39.23,77675.7,0.0,0.90094,6e-05,13.19528]
[1777063640283,39.23,77675.7,0.0,0.90094,6e-05,13.19528]
[1777063647143,39.23,77675.32,0.0,0.90092,6e-05,13.19738]
[1777063648155,39.23,77675.32,0.0,0.90092,6e-05,13.19738]
[1777063648279,39.23,77675.32,0.0,0.90092,6e-05,13.19738]
[1777063654191,39.23,77675.02,0.0,0.90092,6e-05,13.19566]
[1777063658040,39.23,77675.22,0.0,0.90093,6e-05,13.19457]
[1777063658278,39.23,77675.29,0.0,0.90094,6e-05,13.19419]
[1777063668342,39.23,77675.81,0.0,0.90097,6e-05,13.19132]
[1777063668528,39.23,77675.81,0.0,0.90097,6e-05,13.19132]
[1777063674582,39.23,77676.5,0.0,0.901,6e-05,13.1878]
[1777063674779,39.23,77676.5,0.0,0.901,6e-05,13.1878]
[1777063680374,39.23,77677.58,0.0,0.90106,6e-05,13.18206]
[1777063681517,39.23,77677.58,0.0,0.90106,6e-05,13.18206]
[1777063681778,39.23,77677.58,0.0,0.90106,6e-05,13.18206]
[1777063684402,39.23,77682.14,0.0,0.90133,6e-05,13.15697]
[1777063685286,39.23,77682.14,0.0,0.90133,6e-05,13.15697]
[1777063685529,39.23,77682.14,0.0,0.90133,6e-05,13.15697]
[1777063685573,39.23,77685.65,0.0,0.90153,6e-05,13.13761]
[1777063691451,39.23,77681.03,0.0,0.90126,6e-05,13.16389]
[1777063692232,39.23,77681.03,0.0,0.90126,6e-05,13.16389]
[1777063692277,39.23,77681.03,0.0,0.90126,6e-05,13.16389]
[1777063693755,39.23,77680.42,0.0,0.90122,6e-05,13.16733]
[1777063693773,39.23,77680.42,0.0,0.90122,6e-05,13.16733]
[1777063693857,39.23,77675.28,0.0,0.90092,6e-05,13.19589]
[1777063699516,39.23,77671.55,0.0,0.9007,6e-05,13.21658]
[1777063700195,39.23,77671.55,0.0,0.9007,6e-05,13.21658]
[1777063700274,39.23,77671.55,0.0,0.9007,6e-05,13.21658]
[1777063703091,39.23,77662.79,0.0,0.90018,6e-05,13.26518]
[1777063703273,39.23,77662.79,0.0,0.90018,6e-05,13.26518]
[1777063709585,39.23,77664.82,0.0,0.90031,6e-05,13.2532]
[1777063710466,39.23,77664.82,0.0,0.90031,6e-05,13.2532]
[1777063710525,39.23,77664.82,0.0,0.90031,6e-05,13.2532]
[1777063716012,39.23,77665.34,0.0,0.90037,6e-05,13.24641]
[1777063716026,39.23,77665.34,0.0,0.90037,6e-05,13.24641]
[1777063723685,39.23,77662.11,0.0,0.90019,6e-05,13.26333]
[1777063724278,39.23,77662.11,0.0,0.90019,6e-05,13.26333]
[1777063724521,39.23,77662.11,0.0,0.90019,6e-05,13.26333]
[1777063731378,39.23,77660.45,0.0,0.9001,6e-05,13.27202]
[1777063731523,39.23,77660.45,0.0,0.9001,6e-05,13.27202]
[1777063736774,39.23,77660.29,0.0,0.9001,6e-05,13.27169]
[1777063740729,39.23,77659.98,0.0,0.90008,6e-05,13.27301]
[1777063740771,39.23,77659.98,0.0,0.90008,6e-05,13.27301]
[1777063745837,39.23,77661.23,0.0,0.90017,6e-05,13.2653]
[1777063746907,39.23,77661.23,0.0,0.90017,6e-05,13.2653]
[1777063747024,39.23,77661.23,0.0,0.90017,6e-05,13.2653]
[1777063752886,39.22,77661.07,0.0,0.90017,6e-05,13.26531]
[1777063753981,39.22,77661.07,0.0,0.90017,6e-05,13.26531]
[1777063754021,39.22,77661.07,0.0,0.90017,6e-05,13.26531]
[1777063754083,39.22,77666.03,0.0,0.90046,6e-05,13.23754]
[1777063760943,39.22,77666.18,0.0,0.90047,6e-05,13.23629]
[1777063762966,39.22,77666.37,0.0,0.90049,6e-05,13.23517]
[1777063763019,39.22,77666.37,0.0,0.90049,6e-05,13.23517]
[1777063770006,39.22,77670.53,0.0,0.90073,6e-05,13.21184]
[1777063776048,39.22,77670.11,0.0,0.90073,6e-05,13.21074]
[1777063778517,39.22,77669.62,0.0,0.9007,6e-05,13.21348]
[1777063778783,39.22,77669.62,0.0,0.9007,6e-05,13.21348]
[1777063784104,39.22,77665.91,0.0,0.90048,6e-05,13.23402]
[1777063786802,39.22,77666.03,0.0,0.90049,6e-05,13.23332]
[1777063792160,39.22,77669.69,0.0,0.9007,6e-05,13.21306]
[1777063800216,39.22,77669.14,0.0,0.90067,6e-05,13.21628]
[1777063803237,39.22,77665.43,0.0,0.90045,6e-05,13.23692]
[1777063808273,39.22,77664.96,0.0,0.90042,6e-05,13.23948]
[1777063815322,39.22,77665.54,0.0,0.90046,6e-05,13.23625]
[1777063820356,39.22,77666.02,0.0,0.90049,6e-05,13.23361]
[1777063825396,39.22,77671.01,0.0,0.90078,6e-05,13.20597]
[1777063830431,39.22,77670.2,0.0,0.90073,6e-05,13.21073]
[1777063837480,39.22,77670.54,0.0,0.90077,6e-05,13.20576]
[1777063842515,39.22,77670.38,0.0,0.90076,6e-05,13.20691]
[1777063846542,39.22,77663.41,0.0,0.90034,6e-05,13.24583]
[1777063851578,39.22,77660.64,0.0,0.90018,6e-05,13.26112]
[1777063856613,39.23,77660.73,0.0,0.90018,6e-05,13.26111]
[1777063861648,39.23,77661.89,0.0,0.90023,6e-05,13.25608]
[1777063865675,39.23,77665.97,0.0,0.90047,6e-05,13.23401]
[1777063871718,39.23,77668.39,0.0,0.90061,6e-05,13.22081]
[1777063875746,39.23,77676.05,0.0,0.90106,6e-05,13.1785]
[1777063881788,39.23,77676.86,0.0,0.9011,6e-05,13.17464]
[1777063887830,39.23,77676.81,0.0,0.90109,6e-05,13.17545]
[1777063892865,39.23,77676.71,0.0,0.9011,6e-05,13.173]
[1777063897899,39.23,77677.16,0.0,0.90112,6e-05,13.17095]
[1777063900921,39.23,77681.02,0.0,0.90135,6e-05,13.14984]
[1777063903942,39.23,77684.89,0.0,0.90157,6e-05,13.12876]
[1777063904949,39.23,77689.48,0.0,0.90184,6e-05,13.1035]
[1777063909312,39.24,77688.7,0.0,0.90178,6e-05,13.10846]
[1777063909526,39.24,77688.7,0.0,0.90178,6e-05,13.10846]
[1777063915019,39.24,77682.93,0.0,0.90144,6e-05,13.14115]
[1777063920054,39.24,77684.6,0.0,0.90153,6e-05,13.13217]
[1777063926096,39.24,77685.6,0.0,0.90159,6e-05,13.12688]
[1777063930281,39.24,77688.66,0.0,0.90177,6e-05,13.11004]
[1777063937173,39.24,77688.47,0.0,0.90175,6e-05,13.11138]
[1777063942010,39.24,77688.69,0.0,0.90177,6e-05,13.11022]
[1777063942273,39.24,77688.69,0.0,0.90177,6e-05,13.11022]
[1777063943215,39.24,77687.23,0.0,0.90168,6e-05,13.11832]
[1777063944244,39.24,77687.23,0.0,0.90168,6e-05,13.11832]
[1777063944275,39.24,77687.23,0.0,0.90168,6e-05,13.11832]
[1777063946276,39.24,77686.58,0.0,0.90164,6e-05,13.1219]
[1777063947243,39.24,77685.49,0.0,0.90158,6e-05,13.12789]
[1777063950217,39.24,77683.76,0.0,0.90148,6e-05,13.13737]
[1777063950272,39.24,77683.76,0.0,0.90148,6e-05,13.13737]
[1777063950291,39.24,77684.5,0.0,0.90152,6e-05,13.13322]
[1777063956306,39.24,77685.17,0.0,0.90159,6e-05,13.1258]
[1777063961341,39.24,77684.83,0.0,0.90157,6e-05,13.12743]
[1777063962683,39.24,77684.83,0.0,0.90157,6e-05,13.12743]
[1777063962771,39.24,77684.83,0.0,0.90157,6e-05,13.12743]
[1777063962994,39.24,77684.83,0.0,0.90157,6e-05,13.12743]
[1777063963019,39.24,77684.83,0.0,0.90157,6e-05,13.12743]
[1777063963096,39.24,77684.83,0.0,0.90157,6e-05,13.12738]
[1777063968391,39.24,77685.74,0.0,0.90163,6e-05,13.12201]
[1777063970257,39.24,77685.74,0.0,0.90163,6e-05,13.12201]
[1777063970276,39.24,77685.74,0.0,0.90163,6e-05,13.12201]
[1777063975440,39.24,77688.06,0.0,0.90176,6e-05,13.10888]
[1777063980474,39.24,77688.14,0.0,0.90177,6e-05,13.10826]
[1777063983412,39.24,77688.03,0.0,0.90177,6e-05,13.10878]
[1777063983532,39.24,77688.03,0.0,0.90177,6e-05,13.10878]
[1777063983574,39.24,77688.03,0.0,0.90177,6e-05,13.10878]
[1777063983769,39.24,77688.03,0.0,0.90177,6e-05,13.10878]
[1777063983871,39.24,77688.03,0.0,0.90177,6e-05,13.10874]
[1777063984568,39.24,77688.03,0.0,0.90177,6e-05,13.10874]
[1777063990607,39.24,77689.05,0.0,0.90183,6e-05,13.10284]
[1777063996587,39.24,77689.69,0.0,0.90187,6e-05,13.09907]
[1777064002864,39.23,77689.99,0.0,0.90189,6e-05,13.09726]
[1777064003025,39.23,77689.99,0.0,0.90189,6e-05,13.09726]
[1777064003324,39.23,77689.99,0.0,0.90189,6e-05,13.09726]
[1777064003375,39.23,77689.77,0.0,0.90187,6e-05,13.09836]
[1777064003521,39.23,77689.77,0.0,0.90187,6e-05,13.09836]
[1777064010685,39.23,77689.8,0.0,0.90188,6e-05,13.0979]
[1777064016728,39.23,77690.78,0.0,0.90196,6e-05,13.0889]
[1777064019151,39.23,77692.07,0.0,0.90203,6e-05,13.08177]
[1777064019275,39.23,77692.07,0.0,0.90203,6e-05,13.08177]
[1777064024560,39.23,77690.94,0.0,0.90197,6e-05,13.08815]
[1777064027301,39.23,77690.44,0.0,0.90194,6e-05,13.09094]
[1777064027519,39.23,77690.04,0.0,0.90191,6e-05,13.09318]
[1777064028089,39.23,77690.04,0.0,0.90191,6e-05,13.09318]
[1777064028277,39.23,77690.04,0.0,0.90191,6e-05,13.09318]
[1777064028334,39.23,77689.31,0.0,0.90187,6e-05,13.09724]
[1777064028812,39.23,77683.55,0.0,0.90154,6e-05,13.12914]
[1777064033953,39.24,77679.97,0.0,0.90132,6e-05,13.14949]
[1777064034027,39.24,77679.97,0.0,0.90132,6e-05,13.14949]
[1777064039889,39.24,77680.53,0.0,0.90134,6e-05,13.14818]
[1777064044599,39.24,77677.39,0.0,0.90114,6e-05,13.16669]
[1777064044771,39.24,77677.39,0.0,0.90114,6e-05,13.16669]
[1777064045489,39.24,77677.93,0.0,0.90117,6e-05,13.16396]
[1777064045524,39.24,77677.93,0.0,0.90117,6e-05,13.16396]
[1777064045931,39.24,77678.42,0.0,0.90119,6e-05,13.16151]
[1777064050966,39.24,77678.15,0.0,0.90116,6e-05,13.1644]
[1777064055790,39.25,77677.2,0.0,0.9011,6e-05,13.1708]
[1777064056026,39.25,77677.2,0.0,0.9011,6e-05,13.1708]
[1777064056362,39.25,77677.2,0.0,0.9011,6e-05,13.1708]
[1777064056381,39.25,77676.21,0.0,0.90103,6e-05,13.17685]
[1777064056528,39.25,77676.21,0.0,0.90103,6e-05,13.17685]
[1777064062031,39.25,77676.16,0.0,0.90102,6e-05,13.17827]
[1777064062276,39.25,77676.16,0.0,0.90102,6e-05,13.17827]
[1777064068092,39.25,77675.69,0.0,0.90097,6e-05,13.18293]
[1777064068560,39.25,77675.69,0.0,0.90097,6e-05,13.18293]
[1777064068779,39.25,77675.69,0.0,0.90097,6e-05,13.18293]
[1777064069562,39.25,77675.68,0.0,0.90097,6e-05,13.18328]
[1777064069777,39.25,77675.68,0.0,0.90097,6e-05,13.18328]
[1777064070107,39.25,77676.61,0.0,0.90102,6e-05,13.17841]
[1777064075141,39.26,77676.79,0.0,0.90104,6e-05,13.17547]
[1777064078102,39.26,77678.34,0.0,0.90112,6e-05,13.1675]
[1777064078276,39.26,77678.34,0.0,0.90112,6e-05,13.1675]
[1777064082408,39.26,77680.78,0.0,0.90125,6e-05,13.15527]
[1777064082538,39.26,77681.81,0.0,0.9013,6e-05,13.15026]
[1777064082651,39.26,77681.81,0.0,0.9013,6e-05,13.15026]
[1777064082773,39.26,77681.81,0.0,0.9013,6e-05,13.15026]
[1777064083198,39.26,77681.83,0.0,0.9013,6e-05,13.15015]
[1777064088233,39.27,77681.3,0.0,0.90125,6e-05,13.15482]
[1777064092152,39.27,77682.1,0.0,0.90129,6e-05,13.15141]
[1777064092281,39.27,77682.1,0.0,0.90129,6e-05,13.15141]
[1777064098302,39.27,77685.61,0.0,0.90147,6e-05,13.13448]
[1777064099036,39.27,77685.61,0.0,0.90147,6e-05,13.13448]
[1777064099277,39.27,77685.61,0.0,0.90147,6e-05,13.13448]
[1777064099873,39.27,77685.36,0.0,0.90145,6e-05,13.13622]
[1777064100025,39.27,77685.36,0.0,0.90145,6e-05,13.13622]
[1777064100316,39.27,77685.61,0.0,0.90146,6e-05,13.1352]
[1777064103012,39.27,77687.85,0.0,0.90159,6e-05,13.12353]
[1777064103027,39.27,77687.85,0.0,0.90159,6e-05,13.12353]
[1777064108373,39.28,77688.19,0.0,0.90159,6e-05,13.1233]
[1777064111534,39.28,77685.46,0.0,0.90142,6e-05,13.13952]
[1777064111776,39.28,77685.46,0.0,0.90142,6e-05,13.13952]
[1777064112682,39.28,77685.51,0.0,0.90142,6e-05,13.1396]
[1777064112774,39.28,77685.51,0.0,0.90142,6e-05,13.1396]
[1777064113408,39.28,77685.49,0.0,0.90141,6e-05,13.14006]
[1777064118443,39.28,77685.35,0.0,0.90138,6e-05,13.1429]
[1777064124485,39.29,77685.78,0.0,0.90139,6e-05,13.14256]
[1777064127098,39.29,77685.79,0.0,0.90138,6e-05,13.14319]
[1777064127271,39.29,77685.79,0.0,0.90138,6e-05,13.14319]
[1777064132541,39.29,77685.38,0.0,0.90136,6e-05,13.14401]
[1777064138065,39.3,77689.77,0.0,0.9016,6e-05,13.1211]
[1777064138277,39.3,77689.77,0.0,0.9016,6e-05,13.1211]
[1777064139304,39.3,77693.17,0.0,0.9018,6e-05,13.10268]
[1777064139524,39.3,77693.17,0.0,0.9018,6e-05,13.10268]
[1777064139338,39.3,77693.22,0.0,0.9018,6e-05,13.1028]
[1777064143283,39.3,77695.25,0.0,0.90191,6e-05,13.09217]
[1777064143524,39.3,77695.25,0.0,0.90191,6e-05,13.09217]
[1777064148655,39.3,77698.61,0.0,0.90209,6e-05,13.0744]
[1777064150029,39.3,77698.61,0.0,0.90209,6e-05,13.0744]
[1777064150236,39.3,77698.61,0.0,0.90209,6e-05,13.0744]
[1777064150277,39.3,77698.61,0.0,0.90209,6e-05,13.0744]
[1777064150329,39.3,77698.54,0.0,0.90209,6e-05,13.0749]
[1777064156712,39.3,77699.28,0.0,0.90212,6e-05,13.07156]
[1777064160336,39.3,77699.17,0.0,0.90212,6e-05,13.07237]
[1777064160527,39.3,77699.17,0.0,0.90212,6e-05,13.07237]
[1777064161157,39.3,77699.27,0.0,0.90212,6e-05,13.07192]
[1777064161278,39.3,77699.27,0.0,0.90212,6e-05,13.07192]
[1777064161358,39.3,77699.1,0.0,0.90211,6e-05,13.07296]
[1777064165775,39.3,77704.77,0.0,0.90243,6e-05,13.04215]
[1777064166782,39.3,77709.85,0.0,0.90273,6e-05,13.0143]
[1777064167889,39.3,77709.85,0.0,0.90273,6e-05,13.0143]
[1777064169593,39.3,77709.37,0.0,0.9027,6e-05,13.01729]
[1777064174839,39.31,77710.5,0.0,0.90275,6e-05,13.01203]
[1777064176951,39.31,77710.95,0.0,0.90278,6e-05,13.00972]
[1777064177027,39.31,77710.95,0.0,0.90278,6e-05,13.00972]
[1777064178323,39.31,77710.98,0.0,0.90278,6e-05,13.00973]
[1777064178525,39.31,77710.98,0.0,0.90278,6e-05,13.00973]
[1777064178368,39.31,77710.98,0.0,0.90277,6e-05,13.0099]
[1777064184260,39.31,77711.03,0.0,0.90277,6e-05,13.01044]
[1777064184277,39.31,77711.03,0.0,0.90277,6e-05,13.01044]
[1777064189944,39.31,77707.43,0.0,0.90255,6e-05,13.03139]
[1777064190804,39.31,77707.43,0.0,0.90255,6e-05,13.03139]
[1777064191025,39.31,77707.43,0.0,0.90255,6e-05,13.03139]
[1777064192109,39.31,77708.08,0.0,0.90261,6e-05,13.02449]
[1777064192278,39.31,77708.08,0.0,0.90261,6e-05,13.02449]
[1777064192309,39.31,77708.15,0.0,0.90261,6e-05,13.02423]
[1777064193972,39.31,77720.8,0.0,0.90334,6e-05,12.95486]
[1777064194979,39.31,77734.55,0.0,0.90413,6e-05,12.87925]
[1777064195986,39.31,77729.93,0.0,0.90386,6e-05,12.90462]
[1777064196885,39.31,77729.93,0.0,0.90386,6e-05,12.90462]
[1777064197021,39.31,77729.93,0.0,0.90386,6e-05,12.90462]
[1777064202028,39.31,77739.06,0.0,0.90439,6e-05,12.85434]
[1777064203035,39.31,77748.6,0.0,0.90493,6e-05,12.80214]
[1777064204042,39.31,77741.96,0.0,0.90455,6e-05,12.83862]
[1777064206094,39.31,77743.44,0.0,0.90463,6e-05,12.83058]
[1777064206271,39.31,77743.44,0.0,0.90463,6e-05,12.83058]
[1777064207445,39.31,77743.41,0.0,0.90463,6e-05,12.83082]
[1777064207525,39.31,77743.41,0.0,0.90463,6e-05,12.83082]
[1777064207491,39.31,77743.89,0.0,0.90466,6e-05,12.82796]
[1777064211994,39.31,77743.2,0.0,0.90463,6e-05,12.83077]
[1777064212022,39.31,77743.2,0.0,0.90463,6e-05,12.83077]
[1777064215118,39.31,77736.92,0.0,0.90428,6e-05,12.86409]
[1777064217325,39.31,77736.63,0.0,0.90427,6e-05,12.86537]
[1777064217523,39.31,77736.63,0.0,0.90427,6e-05,12.86537]
[1777064218737,39.31,77736.59,0.0,0.90427,6e-05,12.86496]
[1777064218779,39.31,77736.59,0.0,0.90427,6e-05,12.86496]
[1777064219147,39.3,77736.41,0.0,0.90427,6e-05,12.86564]
[1777064222429,39.3,77736.62,0.0,0.90429,6e-05,12.86386]
[1777064222525,39.3,77736.62,0.0,0.90429,6e-05,12.86386]
[1777064226614,39.3,77741.17,0.0,0.90456,6e-05,12.83775]
[1777064226621,39.3,77747.42,0.0,0.90492,6e-05,12.80303]
[1777064226682,39.3,77747.42,0.0,0.90492,6e-05,12.80303]
[1777064227204,39.3,77755.12,0.0,0.90536,6e-05,12.76092]
[1777064229974,39.3,77756.24,0.0,0.90542,6e-05,12.75448]
[1777064230023,39.3,77756.24,0.0,0.90542,6e-05,12.75448]
[1777064230225,39.3,77756.06,0.0,0.90541,6e-05,12.7553]
[1777064232463,39.3,77757.98,0.0,0.90552,6e-05,12.74465]
[1777064232526,39.3,77757.98,0.0,0.90552,6e-05,12.74465]
[1777064236153,39.3,77753.72,0.0,0.90529,6e-05,12.76734]
[1777064236277,39.3,77753.72,0.0,0.90529,6e-05,12.76734]
[1777064238295,39.3,77750.56,0.0,0.90511,6e-05,12.7842]
[1777064238522,39.3,77750.56,0.0,0.90511,6e-05,12.7842]
[1777064238623,39.3,77750.63,0.0,0.90512,6e-05,12.78336]
[1777064244113,39.3,77750.67,0.0,0.90513,6e-05,12.78247]
[1777064244277,39.3,77750.67,0.0,0.90513,6e-05,12.78247]
[1777064244329,39.29,77745.78,0.0,0.90486,6e-05,12.80877]
[1777064250371,39.29,77747.52,0.0,0.90497,6e-05,12.79765]
[1777064250943,39.29,77747.52,0.0,0.90497,6e-05,12.79765]
[1777064251021,39.29,77747.52,0.0,0.90497,6e-05,12.79765]
[1777064252894,39.29,77753.85,0.0,0.90536,6e-05,12.75911]
[1777064253026,39.29,77753.85,0.0,0.90536,6e-05,12.75911]
[1777064253392,39.29,77753.59,0.0,0.90535,6e-05,12.76033]
[1777064256969,39.29,77756.04,0.0,0.90549,6e-05,12.74632]
[1777064257023,39.29,77756.04,0.0,0.90549,6e-05,12.74632]
[1777064262465,39.29,77759.66,0.0,0.90571,6e-05,12.72544]
[1777064262893,39.29,77759.66,0.0,0.90571,6e-05,12.72544]
[1777064263021,39.29,77759.66,0.0,0.90571,6e-05,12.72544]
[1777064263028,39.29,77759.66,0.0,0.90571,6e-05,12.72544]
[1777064263271,39.29,77759.66,0.0,0.90571,6e-05,12.72544]
[1777064263473,39.29,77759.57,0.0,0.9057,6e-05,12.72576]
[1777064267947,39.29,77757.26,0.0,0.90558,6e-05,12.73764]
[1777064268640,39.29,77757.26,0.0,0.90558,6e-05,12.73764]
[1777064268777,39.29,77757.23,0.0,0.90558,6e-05,12.7376]
[1777064269515,39.28,77757.19,0.0,0.90558,6e-05,12.73762]
[1777064274550,39.28,77757.79,0.0,0.90562,6e-05,12.73333]
[1777064277571,39.28,77765.12,0.0,0.90604,6e-05,12.6927]
[1777064278579,39.28,77760.13,0.0,0.90576,6e-05,12.71975]
[1777064280981,39.28,77761.66,0.0,0.90585,6e-05,12.71109]
[1777064281600,39.28,77776.87,0.0,0.90671,6e-05,12.628]
[1777064282614,39.28,77781.97,0.0,0.907,6e-05,12.6001]
[1777064283613,39.28,77781.48,0.0,0.90697,6e-05,12.6028]
[1777064284844,39.28,77780.33,0.0,0.90691,6e-05,12.60909]
[1777064289656,39.28,77770.19,0.0,0.90634,6e-05,12.66439]
[1777064290663,39.28,77763.17,0.0,0.90594,6e-05,12.70263]
[1777064295698,39.28,77762.41,0.0,0.9059,6e-05,12.70615]
[1777064299240,39.28,77761.35,0.0,0.90585,6e-05,12.71167]
[1777064299276,39.28,77761.35,0.0,0.90585,6e-05,12.71167]
[1777064299462,39.28,77761.88,0.0,0.90588,6e-05,12.70863]
[1777064306658,39.28,77762.22,0.0,0.90591,6e-05,12.70609]
[1777064308779,39.28,77763.47,0.0,0.90598,6e-05,12.69869]
[1777064313825,39.27,77763.15,0.0,0.90599,6e-05,12.69615]
[1777064320253,39.27,77764.17,0.0,0.90606,6e-05,12.68998]
[1777064320281,39.27,77764.17,0.0,0.90606,6e-05,12.68998]
[1777064320383,39.27,77764.25,0.0,0.90606,6e-05,12.68928]
[1777064321385,39.27,77764.25,0.0,0.90606,6e-05,12.68928]
[1777064321521,39.27,77764.25,0.0,0.90606,6e-05,12.68928]
[1777064326915,39.27,77767.88,0.0,0.90628,6e-05,12.66872]
[1777064331951,39.27,77769.09,0.0,0.90635,6e-05,12.66187]
[1777064334971,39.27,77765.88,0.0,0.90617,6e-05,12.6793]
[1777064335029,39.27,77765.88,0.0,0.90617,6e-05,12.6793]
[1777064335127,39.27,77763.64,0.0,0.90604,6e-05,12.69147]
[1777064336251,39.27,77763.64,0.0,0.90604,6e-05,12.69147]
[1777064336273,39.27,77763.64,0.0,0.90604,6e-05,12.69147]
[1777064341017,39.27,77762.96,0.0,0.90601,6e-05,12.6948]
[1777064348064,39.27,77760.22,0.0,0.90586,6e-05,12.70905]
[1777064353099,39.27,77745.11,0.0,0.90501,6e-05,12.79109]
[1777064354106,39.27,77739.39,0.0,0.90469,6e-05,12.82218]
[1777064360148,39.26,77739.27,0.0,0.9047,6e-05,12.82116]
[1777064365183,39.26,77738.09,0.0,0.90464,6e-05,12.82643]
[1777064370218,39.26,77737.71,0.0,0.90463,6e-05,12.82733]
[1777064373239,39.26,77742.79,0.0,0.90495,6e-05,12.79538]
[1777064378274,39.26,77745.0,0.0,0.90508,6e-05,12.78233]
[1777064384316,39.25,77745.17,0.0,0.9051,6e-05,12.7803]
[1777064389352,39.25,77745.71,0.0,0.90515,6e-05,12.77639]
[1777064396400,39.25,77746.34,0.0,0.90519,6e-05,12.77166]
[1777064401436,39.25,77747.03,0.0,0.90524,6e-05,12.76698]
[1777064402443,39.25,77741.67,0.0,0.90494,6e-05,12.79616]
[1777064406473,39.25,77736.14,0.0,0.90463,6e-05,12.82553]
[1777064407480,39.25,77725.79,0.0,0.90404,6e-05,12.88209]
[1777064409494,39.25,77725.22,0.0,0.90402,6e-05,12.88453]
[1777064411508,39.24,77729.75,0.0,0.90429,6e-05,12.85895]
[1777064417550,39.24,77731.52,0.0,0.9044,6e-05,12.84748]
[1777064422585,39.24,77731.54,0.0,0.90442,6e-05,12.84596]
[1777064424713,39.24,77731.54,0.0,0.90442,6e-05,12.84596]
[1777064424779,39.24,77731.54,0.0,0.90442,6e-05,12.84596]
[1777064424807,39.24,77731.58,0.0,0.90443,6e-05,12.84489]
[1777064428758,39.24,77731.58,0.0,0.90443,6e-05,12.84489]
[1777064428785,39.24,77731.58,0.0,0.90443,6e-05,12.84489]
[1777064434669,39.23,77731.41,0.0,0.90447,6e-05,12.83982]
[1777064439704,39.23,77729.24,0.0,0.90436,6e-05,12.85043]
[1777064444739,39.23,77729.62,0.0,0.90439,6e-05,12.8471]
[1777064445525,39.23,77729.62,0.0,0.90439,6e-05,12.8471]
[1777064445778,39.23,77729.62,0.0,0.90439,6e-05,12.8471]
[1777064445796,39.23,77729.62,0.0,0.9044,6e-05,12.84663]
[1777064447397,39.23,77729.62,0.0,0.9044,6e-05,12.84663]
[1777064447523,39.23,77729.62,0.0,0.9044,6e-05,12.84663]
[1777064450782,39.22,77734.1,0.0,0.90466,6e-05,12.82118]
[1777064455573,39.22,77734.5,0.0,0.90469,6e-05,12.81808]
[1777064455773,39.22,77734.5,0.0,0.90469,6e-05,12.81808]
[1777064455847,39.22,77734.5,0.0,0.90469,6e-05,12.8179]
[1777064456057,39.22,77734.5,0.0,0.90469,6e-05,12.8179]
[1777064456273,39.22,77734.5,0.0,0.90469,6e-05,12.8179]
[1777064466337,39.22,77732.93,0.0,0.90462,6e-05,12.8247]
[1777064466527,39.22,77732.93,0.0,0.90462,6e-05,12.8247]
[1777064466597,39.22,77728.54,0.0,0.90437,6e-05,12.84861]
[1777064467807,39.22,77728.54,0.0,0.90437,6e-05,12.84861]
[1777064468022,39.22,77728.5,0.0,0.90437,6e-05,12.84859]
[1777064473943,39.22,77726.07,0.0,0.90425,6e-05,12.86021]
[1777064476963,39.21,77725.99,0.0,0.90426,6e-05,12.85989]
[1777064483006,39.21,77725.95,0.0,0.90427,6e-05,12.85861]
[1777064484590,39.21,77725.95,0.0,0.90427,6e-05,12.85861]
[1777064484782,39.21,77725.95,0.0,0.90427,6e-05,12.85861]
[1777064484792,39.21,77726.0,0.0,0.90428,6e-05,12.85784]
[1777064485836,39.21,77726.0,0.0,0.90428,6e-05,12.85784]
[1777064486025,39.21,77726.54,0.0,0.90431,6e-05,12.85463]
[1777064494857,39.21,77726.0,0.0,0.90428,6e-05,12.8576]
[1777064494863,39.21,77728.85,0.0,0.90449,6e-05,12.83632]
[1777064495024,39.21,77728.85,0.0,0.90449,6e-05,12.83632]
[1777064495090,39.21,77729.42,0.0,0.90452,6e-05,12.83319]
[1777064496187,39.21,77729.42,0.0,0.90452,6e-05,12.83319]
[1777064496270,39.21,77729.42,0.0,0.90452,6e-05,12.83319]
[1777064503145,39.2,77728.53,0.0,0.90449,6e-05,12.83635]
[1777064504664,39.2,77728.53,0.0,0.90449,6e-05,12.83635]
[1777064504779,39.2,77728.53,0.0,0.90449,6e-05,12.83635]
[1777064504880,39.2,77728.28,0.0,0.90448,6e-05,12.83729]
[1777064506142,39.2,77728.28,0.0,0.90448,6e-05,12.83729]
[1777064506276,39.2,77728.28,0.0,0.90448,6e-05,12.83729]
[1777064512208,39.2,77726.59,0.0,0.90439,6e-05,12.84502]
[1777064513933,39.2,77726.59,0.0,0.90439,6e-05,12.84502]
[1777064514036,39.2,77726.59,0.0,0.90439,6e-05,12.84502]
[1777064524292,39.19,77727.13,0.0,0.90445,6e-05,12.83929]
[1777064532273,39.19,77727.55,0.0,0.90448,6e-05,12.83653]
[1777064532525,39.19,77727.55,0.0,0.90448,6e-05,12.83653]
[1777064532626,39.19,77727.55,0.0,0.9045,6e-05,12.83522]
[1777064534043,39.19,77727.55,0.0,0.9045,6e-05,12.83522]
[1777064534276,39.19,77727.55,0.0,0.9045,6e-05,12.83522]
[1777064544433,39.19,77727.13,0.0,0.9045,6e-05,12.83492]
[1777064545440,39.19,77732.8,0.0,0.90482,6e-05,12.80354]
[1777064546836,39.19,77732.8,0.0,0.90482,6e-05,12.80354]
[1777064546925,39.18,77735.97,0.0,0.90501,6e-05,12.78581]
[1777064547024,39.18,77735.97,0.0,0.90501,6e-05,12.78581]
[1777064547453,39.18,77737.81,0.0,0.90511,6e-05,12.77572]
[1777064548486,39.18,77737.81,0.0,0.90511,6e-05,12.77572]
[1777064548536,39.18,77737.81,0.0,0.90511,6e-05,12.77572]
[1777064554502,39.18,77738.15,0.0,0.90516,6e-05,12.7694]
[1777064555572,39.18,77738.15,0.0,0.90516,6e-05,12.7694]
[1777064555774,39.18,77738.15,0.0,0.90516,6e-05,12.7694]
[1777064555874,39.18,77738.15,0.0,0.90517,6e-05,12.7691]
[1777064557055,39.18,77738.15,0.0,0.90517,6e-05,12.7691]
[1777064557274,39.18,77738.15,0.0,0.90517,6e-05,12.7691]
[1777064564573,39.18,77739.37,0.0,0.90525,6e-05,12.76111]
[1777064565403,39.18,77739.37,0.0,0.90525,6e-05,12.76111]
[1777064565523,39.18,77739.37,0.0,0.90525,6e-05,12.76111]
[1777064565579,39.18,77739.62,0.0,0.90527,6e-05,12.75958]
[1777064567099,39.18,77739.82,0.0,0.90528,6e-05,12.75832]
[1777064567282,39.18,77739.82,0.0,0.90528,6e-05,12.75832]
[1777064575650,39.18,77740.03,0.0,0.90531,6e-05,12.75568]
[1777064580685,39.18,77740.71,0.0,0.90535,6e-05,12.75108]
[1777064585056,39.17,77740.98,0.0,0.90537,6e-05,12.74925]
[1777064585274,39.17,77740.98,0.0,0.90537,6e-05,12.74925]
[1777064585719,39.17,77741.67,0.0,0.90542,6e-05,12.74495]
[1777064587219,39.17,77741.67,0.0,0.90542,6e-05,12.74495]
[1777064587276,39.17,77741.67,0.0,0.90542,6e-05,12.74495]
[1777064591762,39.17,77747.51,0.0,0.90576,6e-05,12.71207]
[1777064592541,39.17,77747.51,0.0,0.90576,6e-05,12.71207]
[1777064592772,39.17,77747.51,0.0,0.90576,6e-05,12.71207]
[1777064592873,39.17,77750.72,0.0,0.90594,6e-05,12.69437]
[1777064594882,39.17,77747.06,0.0,0.90573,6e-05,12.71432]
[1777064594983,39.17,77742.97,0.0,0.9055,6e-05,12.73658]
[1777064595032,39.17,77742.97,0.0,0.9055,6e-05,12.73658]
[1777064601831,39.17,77742.09,0.0,0.90546,6e-05,12.74071]
[1777064602456,39.17,77742.09,0.0,0.90546,6e-05,12.74071]
[1777064602525,39.17,77742.09,0.0,0.90546,6e-05,12.74071]
[1777064602839,39.17,77741.89,0.0,0.90545,6e-05,12.7417]
[1777064604410,39.17,77741.59,0.0,0.90543,6e-05,12.74324]
[1777064604531,39.17,77741.59,0.0,0.90543,6e-05,12.74324]
[1777064609887,39.17,77735.48,0.0,0.90508,6e-05,12.77759]
[1777064614924,39.17,77735.65,0.0,0.9051,6e-05,12.77418]
[1777064617443,39.17,77735.65,0.0,0.9051,6e-05,12.77418]
[1777064617522,39.17,77735.65,0.0,0.9051,6e-05,12.77418]
[1777064617545,39.17,77735.65,0.0,0.90509,6e-05,12.77479]
[1777064618952,39.17,77735.65,0.0,0.90509,6e-05,12.77479]
[1777064619027,39.17,77735.65,0.0,0.90509,6e-05,12.77479]
[1777064624994,39.18,77735.65,0.0,0.90508,6e-05,12.77655]
[1777064626036,39.18,77736.51,0.0,0.90512,6e-05,12.77183]
[1777064626273,39.18,77736.51,0.0,0.90512,6e-05,12.77183]
[1777064627008,39.18,77737.26,0.0,0.90516,6e-05,12.76819]
[1777064628133,39.18,77737.22,0.0,0.90516,6e-05,12.76865]
[1777064628277,39.18,77737.22,0.0,0.90516,6e-05,12.76865]
[1777064638085,39.18,77737.22,0.0,0.90513,6e-05,12.77119]
[1777064645566,39.18,77737.22,0.0,0.90513,6e-05,12.77119]
[1777064645772,39.18,77737.22,0.0,0.90513,6e-05,12.77119]
[1777064645773,39.19,77737.22,0.0,0.90511,6e-05,12.77304]
[1777064648164,39.19,77737.22,0.0,0.90511,6e-05,12.77304]
[1777064648270,39.19,77737.22,0.0,0.90511,6e-05,12.77304]
[1777064656212,39.19,77736.85,0.0,0.90506,6e-05,12.77806]
[1777064660601,39.19,77736.61,0.0,0.90504,6e-05,12.77992]
[1777064660771,39.19,77736.61,0.0,0.90504,6e-05,12.77992]
[1777064660870,39.19,77731.58,0.0,0.90475,6e-05,12.80807]
[1777064662764,39.19,77731.2,0.0,0.90473,6e-05,12.81038]
[1777064663025,39.19,77731.2,0.0,0.90473,6e-05,12.81038]
[1777064668296,39.2,77731.15,0.0,0.90471,6e-05,12.81213]
[1777064674338,39.2,77730.81,0.0,0.9047,6e-05,12.81172]
[1777064681112,39.2,77730.42,0.0,0.90467,6e-05,12.81442]
[1777064683189,39.2,77730.42,0.0,0.90466,6e-05,12.81514]
[1777064683285,39.2,77730.42,0.0,0.90466,6e-05,12.81514]
[1777064684773,39.2,77730.42,0.0,0.90466,6e-05,12.81548]
[1777064684864,39.2,77730.42,0.0,0.90466,6e-05,12.81566]
[1777064693134,39.2,77730.42,0.0,0.90465,6e-05,12.81616]
[1777064694478,39.21,77742.05,0.0,0.90531,6e-05,12.75349]
[1777064695485,39.21,77763.12,0.0,0.9065,6e-05,12.63848]
[1777064696492,39.21,77765.02,0.0,0.9066,6e-05,12.62853]
[1777064698719,39.21,77765.02,0.0,0.9066,6e-05,12.62853]
[1777064698826,39.21,77765.02,0.0,0.9066,6e-05,12.62853]
[1777064700527,39.21,77764.97,0.0,0.90659,6e-05,12.62945]
[1777064700617,39.21,77764.93,0.0,0.90659,6e-05,12.62976]
[1777064706562,39.21,77765.94,0.0,0.90664,6e-05,12.62473]
[1777064709680,39.21,77765.94,0.0,0.90664,6e-05,12.62473]
[1777064709777,39.21,77765.94,0.0,0.90664,6e-05,12.62473]
[1777064715624,39.21,77766.19,0.0,0.90664,6e-05,12.62446]
[1777064718646,39.21,77779.4,0.0,0.90737,6e-05,12.5535]
[1777064719654,39.21,77781.0,0.0,0.90746,6e-05,12.54493]
[1777064720621,39.21,77781.0,0.0,0.90746,6e-05,12.54493]
[1777064720787,39.21,77781.0,0.0,0.90746,6e-05,12.54493]
[1777064722037,39.21,77780.96,0.0,0.90746,6e-05,12.54529]
[1777064722121,39.21,77780.96,0.0,0.90745,6e-05,12.54558]
[1777064722269,39.21,77780.96,0.0,0.90745,6e-05,12.54558]
[1777064727709,39.22,77782.82,0.0,0.90755,6e-05,12.53618]
[1777064730732,39.22,77781.71,0.0,0.90748,6e-05,12.54252]
[1777064730785,39.22,77781.71,0.0,0.90748,6e-05,12.54252]
[1777064736772,39.22,77774.24,0.0,0.90708,6e-05,12.58077]
[1777064738571,39.22,77774.77,0.0,0.90711,6e-05,12.57796]
[1777064738775,39.22,77774.77,0.0,0.90711,6e-05,12.57796]
[1777064739917,39.22,77774.77,0.0,0.90711,6e-05,12.57804]
[1777064740026,39.22,77774.77,0.0,0.90711,6e-05,12.57804]
[1777064740128,39.22,77774.44,0.0,0.90709,6e-05,12.57998]
[1777064745847,39.22,77773.9,0.0,0.90705,6e-05,12.58318]
[1777064746025,39.22,77773.9,0.0,0.90705,6e-05,12.58318]
[1777064752885,39.22,77752.81,0.0,0.90586,6e-05,12.69852]
[1777064753891,39.22,77752.2,0.0,0.90583,6e-05,12.70202]
[1777064755136,39.22,77752.2,0.0,0.90583,6e-05,12.70202]
[1777064755273,39.22,77751.67,0.0,0.9058,6e-05,12.70509]
[1777064757826,39.22,77750.85,0.0,0.90575,6e-05,12.7099]
[1777064758017,39.22,77750.85,0.0,0.90575,6e-05,12.7099]
[1777064758119,39.22,77751.16,0.0,0.90576,6e-05,12.70854]
[1777064761950,39.22,77757.89,0.0,0.90614,6e-05,12.67227]
[1777064763790,39.22,77757.4,0.0,0.90611,6e-05,12.67485]
[1777064764026,39.22,77757.4,0.0,0.90611,6e-05,12.67485]
[1777064772018,39.22,77757.72,0.0,0.90613,6e-05,12.67234]
[1777064775051,39.22,77755.87,0.0,0.90603,6e-05,12.68227]
[1777064775275,39.22,77755.49,0.0,0.90601,6e-05,12.68415]
[1777064776073,39.22,77755.49,0.0,0.90601,6e-05,12.68415]
[1777064776127,39.22,77755.45,0.0,0.90601,6e-05,12.68426]
[1777064776274,39.22,77755.45,0.0,0.90601,6e-05,12.68426]
[1777064782088,39.22,77760.23,0.0,0.90629,6e-05,12.65755]
[1777064783626,39.22,77762.4,0.0,0.90641,6e-05,12.64558]
[1777064783775,39.22,77762.4,0.0,0.90641,6e-05,12.64558]
[1777064790147,39.22,77761.0,0.0,0.90634,6e-05,12.65259]
[1777064793169,39.22,77755.57,0.0,0.90606,6e-05,12.67856]
[1777064794346,39.22,77755.57,0.0,0.90606,6e-05,12.67856]
[1777064794524,39.22,77755.57,0.0,0.90606,6e-05,12.67856]
[1777064796369,39.22,77755.47,0.0,0.90605,6e-05,12.6787]
[1777064796520,39.22,77755.47,0.0,0.90605,6e-05,12.6787]
[1777064797196,39.22,77758.07,0.0,0.9062,6e-05,12.66435]
[1777064803240,39.21,77757.64,0.0,0.90619,6e-05,12.66596]
[1777064807942,39.21,77757.63,0.0,0.90619,6e-05,12.66577]
[1777064808027,39.21,77757.63,0.0,0.90619,6e-05,12.66577]
[1777064808155,39.21,77748.99,0.0,0.9057,6e-05,12.71257]
[1777064813312,39.21,77746.49,0.0,0.90557,6e-05,12.72532]
[1777064815821,39.21,77744.06,0.0,0.90543,6e-05,12.73846]
[1777064816022,39.21,77744.06,0.0,0.90543,6e-05,12.73846]
[1777064817350,39.21,77734.67,0.0,0.9049,6e-05,12.79024]
[1777064818660,39.21,77734.67,0.0,0.9049,6e-05,12.79024]
[1777064818771,39.21,77734.67,0.0,0.9049,6e-05,12.79024]
[1777064818868,39.21,77733.84,0.0,0.90485,6e-05,12.79486]
[1777064826601,39.21,77733.75,0.0,0.90484,6e-05,12.79548]
[1777064830619,39.21,77733.61,0.0,0.90483,6e-05,12.79707]
[1777064830770,39.21,77733.61,0.0,0.90483,6e-05,12.79707]
[1777064836730,39.21,77731.99,0.0,0.90473,6e-05,12.80665]
[1777064836774,39.21,77731.99,0.0,0.90473,6e-05,12.80665]
[1777064838887,39.21,77727.99,0.0,0.9045,6e-05,12.82873]
[1777064839022,39.21,77727.99,0.0,0.9045,6e-05,12.82873]
[1777064839108,39.22,77727.95,0.0,0.90449,6e-05,12.8291]
[1777064842984,39.22,77728.93,0.0,0.90455,6e-05,12.82395]
[1777064843024,39.22,77728.93,0.0,0.90455,6e-05,12.82395]
[1777064843029,39.22,77734.27,0.0,0.90485,6e-05,12.79472]
[1777064848866,39.22,77733.8,0.0,0.90482,6e-05,12.79798]
[1777064849019,39.22,77733.8,0.0,0.90482,6e-05,12.79798]
[1777064849105,39.22,77733.8,0.0,0.90482,6e-05,12.79812]
[1777064854608,39.22,77732.67,0.0,0.90476,6e-05,12.80179]
[1777064861658,39.22,77732.84,0.0,0.90476,6e-05,12.80197]
[1777064867170,39.22,77732.88,0.0,0.90476,6e-05,12.80209]
[1777064867270,39.22,77732.88,0.0,0.90476,6e-05,12.80209]
[1777064872735,39.22,77732.82,0.0,0.90476,6e-05,12.80211]
[1777064878247,39.22,77733.02,0.0,0.90477,6e-05,12.80075]
[1777064878272,39.22,77733.02,0.0,0.90477,6e-05,12.80075]
[1777064881369,39.22,77731.62,0.0,0.9047,6e-05,12.80792]
[1777064881525,39.22,77731.62,0.0,0.9047,6e-05,12.80792]
[1777064881798,39.22,77731.58,0.0,0.9047,6e-05,12.80774]
[1777064890861,39.22,77731.62,0.0,0.90472,6e-05,12.80638]
[1777064892056,39.22,77731.62,0.0,0.90472,6e-05,12.80638]
[1777064892271,39.22,77731.62,0.0,0.90472,6e-05,12.80638]
[1777064900930,39.22,77731.62,0.0,0.90471,6e-05,12.80676]
[1777064907980,39.22,77731.53,0.0,0.90469,6e-05,12.80862]
[1777064913015,39.22,77731.56,0.0,0.90471,6e-05,12.80602]
[1777064916487,39.22,77732.0,0.0,0.90472,6e-05,12.80423]
[1777064916521,39.22,77732.0,0.0,0.90472,6e-05,12.80423]
[1777064919271,39.22,77733.11,0.0,0.90478,6e-05,12.79857]
[1777064919528,39.22,77733.11,0.0,0.90478,6e-05,12.79857]
[1777064920064,39.22,77732.32,0.0,0.90473,6e-05,12.80335]
[1777064926106,39.23,77733.0,0.0,0.90476,6e-05,12.80095]
[1777064931141,39.23,77733.18,0.0,0.90476,6e-05,12.80046]
[1777064932887,39.23,77732.73,0.0,0.90474,6e-05,12.80284]
[1777064940204,39.23,77732.98,0.0,0.90476,6e-05,12.80079]
[1777064948259,39.23,77732.92,0.0,0.90476,6e-05,12.80048]
[1777064954301,39.22,77732.93,0.0,0.90477,6e-05,12.79988]
[1777064959342,39.22,77734.25,0.0,0.90485,6e-05,12.79234]
[1777064963150,39.22,77738.57,0.0,0.9051,6e-05,12.76844]
[1777064963275,39.22,77738.57,0.0,0.9051,6e-05,12.76844]
[1777064963375,39.22,77738.57,0.0,0.9051,6e-05,12.76839]
[1777064968404,39.22,77739.43,0.0,0.90515,6e-05,12.76339]
[1777064973439,39.22,77738.48,0.0,0.90512,6e-05,12.76478]
[1777064985523,39.22,77738.39,0.0,0.90513,6e-05,12.7643]
[1777064990557,39.22,77737.49,0.0,0.90508,6e-05,12.76887]
[1777064995838,39.22,77737.16,0.0,0.90506,6e-05,12.77045]
[1777065001636,39.22,77737.05,0.0,0.90506,6e-05,12.77043]
[1777065007391,39.22,77737.42,0.0,0.90508,6e-05,12.76825]
[1777065007794,39.22,77737.42,0.0,0.90508,6e-05,12.76825]
[1777065008335,39.22,77737.42,0.0,0.90508,6e-05,12.76825]
[1777065008849,39.22,77733.12,0.0,0.90484,6e-05,12.79154]
[1777065014019,39.22,77733.0,0.0,0.90484,6e-05,12.79188]
[1777065014110,39.22,77733.0,0.0,0.90484,6e-05,12.79157]
[1777065020769,39.21,77733.0,0.0,0.90485,6e-05,12.79088]
[1777065030839,39.21,77733.0,0.0,0.90486,6e-05,12.78996]
[1777065035874,39.21,77732.83,0.0,0.90487,6e-05,12.78704]
[1777065049974,39.22,77728.9,0.0,0.90462,6e-05,12.81103]
[1777065057022,39.22,77728.67,0.0,0.9046,6e-05,12.81351]
[1777065064071,39.22,77727.27,0.0,0.90451,6e-05,12.82228]
[1777065070113,39.22,77727.09,0.0,0.90449,6e-05,12.82416]
[1777065075149,39.22,77727.03,0.0,0.90448,6e-05,12.8252]
[1777065080184,39.23,77727.97,0.0,0.90452,6e-05,12.82076]
[1777065085218,39.23,77728.15,0.0,0.90453,6e-05,12.82043]
[1777065093286,39.23,77728.15,0.0,0.90453,6e-05,12.82043]
[1777065100324,39.23,77728.47,0.0,0.90455,6e-05,12.81719]
[1777065106366,39.23,77728.09,0.0,0.90452,6e-05,12.82004]
[1777065113414,39.23,77728.26,0.0,0.90452,6e-05,12.81995]
[1777065125499,39.24,77728.73,0.0,0.90453,6e-05,12.81893]
[1777065132547,39.24,77740.72,0.0,0.90521,6e-05,12.75393]
[1777065133555,39.24,77746.6,0.0,0.90554,6e-05,12.72205]
[1777065137583,39.24,77753.57,0.0,0.90593,6e-05,12.68439]
[1777065143624,39.24,77753.74,0.0,0.90594,6e-05,12.68344]
[1777065148660,39.24,77754.09,0.0,0.90596,6e-05,12.68155]
[1777065153695,39.24,77754.19,0.0,0.90599,6e-05,12.67757]
[1777065159737,39.24,77756.71,0.0,0.90613,6e-05,12.66378]
[1777065166787,39.24,77760.31,0.0,0.90633,6e-05,12.64428]
[1777065171836,39.24,77763.23,0.0,0.90649,6e-05,12.62841]
[1777065176871,39.24,77758.96,0.0,0.90625,6e-05,12.65176]
[1777065181905,39.24,77758.48,0.0,0.90623,6e-05,12.65419]
[1777065186963,39.24,77755.85,0.0,0.90608,6e-05,12.66828]
[1777065190645,39.24,77749.95,0.0,0.90575,6e-05,12.70022]
[1777065191016,39.24,77749.95,0.0,0.90575,6e-05,12.70022]
[1777065191093,39.24,77747.06,0.0,0.90559,6e-05,12.71591]
[1777065197030,39.24,77745.61,0.0,0.9055,6e-05,12.72462]
[1777065204078,39.24,77747.98,0.0,0.90562,6e-05,12.71309]
[1777065209113,39.24,77750.01,0.0,0.90572,6e-05,12.70304]
[1777065214149,39.25,77750.68,0.0,0.90577,6e-05,12.69704]
[1777065221197,39.25,77750.09,0.0,0.90572,6e-05,12.70163]
[1777065226504,39.25,77749.87,0.0,0.9057,6e-05,12.70356]
[1777065237310,39.25,77752.05,0.0,0.90581,6e-05,12.69389]
[1777065244363,39.26,77750.26,0.0,0.90569,6e-05,12.70487]
[1777065251413,39.26,77750.7,0.0,0.90571,6e-05,12.70345]
[1777065254436,39.26,77718.39,0.0,0.90386,6e-05,12.88098]
[1777065255443,39.26,77712.7,0.0,0.90353,6e-05,12.91238]
[1777065256450,39.26,77713.48,0.0,0.90358,6e-05,12.90795]
[1777065258404,39.26,77716.24,0.0,0.90374,6e-05,12.89259]
[1777065260500,39.26,77685.43,0.0,0.90196,6e-05,13.06203]
[1777065261525,39.26,77666.54,0.0,0.90085,6e-05,13.16662]
[1777065262530,39.26,77665.09,0.0,0.90076,6e-05,13.1746]
[1777065267564,39.26,77667.59,0.0,0.90091,6e-05,13.16112]
[1777065268572,39.26,77648.66,0.0,0.89979,6e-05,13.26632]
[1777065269582,39.26,77632.87,0.0,0.89885,6e-05,13.35418]
[1777065270587,39.26,77633.81,0.0,0.89891,6e-05,13.34872]
[1777065275622,39.26,77633.47,0.0,0.89892,6e-05,13.34614]
[1777065277211,39.25,77633.24,0.0,0.89891,6e-05,13.34723]
[1777065277424,39.25,77633.24,0.0,0.89891,6e-05,13.34723]
[1777065277636,39.25,77633.07,0.0,0.8989,6e-05,13.34799]
[1777065278648,39.25,77624.41,0.0,0.89838,6e-05,13.39611]
[1777065279655,39.25,77618.27,0.0,0.89802,6e-05,13.43015]
[1777065284689,39.25,77617.81,0.0,0.89801,6e-05,13.43119]
[1777065289725,39.25,77616.7,0.0,0.89796,6e-05,13.43586]
[1777065295768,39.24,77616.96,0.0,0.89799,6e-05,13.43253]
[1777065301810,39.24,77616.79,0.0,0.898,6e-05,13.43168]
[1777065306845,39.24,77616.75,0.0,0.89801,6e-05,13.43044]
[1777065311880,39.24,77618.04,0.0,0.89811,6e-05,13.42179]
[1777065316915,39.23,77618.21,0.0,0.89813,6e-05,13.41949]
[1777065323965,39.23,77617.67,0.0,0.89812,6e-05,13.42064]
[1777065329000,39.23,77617.62,0.0,0.89813,6e-05,13.4196]
[1777065334036,39.22,77621.12,0.0,0.89837,6e-05,13.39522]
[1777065339069,39.22,77621.71,0.0,0.89842,6e-05,13.39056]
[1777065340077,39.22,77627.46,0.0,0.89877,6e-05,13.35823]
[1777065345115,39.22,77628.95,0.0,0.89887,6e-05,13.34847]
[1777065350150,39.21,77627.73,0.0,0.89883,6e-05,13.35295]
[1777065359656,39.21,77627.86,0.0,0.89885,6e-05,13.35031]
[1777065365255,39.2,77623.14,0.0,0.89863,6e-05,13.37138]
[1777065371300,39.2,77622.34,0.0,0.89861,6e-05,13.37274]
[1777065376337,39.19,77622.66,0.0,0.89865,6e-05,13.36871]
[1777065379358,39.19,77616.7,0.0,0.8983,6e-05,13.40137]
[1777065384393,39.19,77613.56,0.0,0.89813,6e-05,13.41757]
[1777065389428,39.18,77610.67,0.0,0.89797,6e-05,13.43235]
[1777065394464,39.18,77610.71,0.0,0.89801,6e-05,13.42725]
[1777065406548,39.18,77610.54,0.0,0.89803,6e-05,13.42496]
[1777065411582,39.17,77610.05,0.0,0.89801,6e-05,13.42639]
[1777065423666,39.17,77611.65,0.0,0.89814,6e-05,13.4146]
[1777065428701,39.17,77612.6,0.0,0.89821,6e-05,13.40834]
[1777065439779,39.16,77605.87,0.0,0.89782,6e-05,13.44398]
[1777065444814,39.16,77606.29,0.0,0.89786,6e-05,13.44038]
[1777065449849,39.16,77605.91,0.0,0.89785,6e-05,13.44129]
[1777065456898,39.16,77605.64,0.0,0.89787,6e-05,13.43766]
[1777065461933,39.15,77605.58,0.0,0.89788,6e-05,13.43683]
[1777065467975,39.15,77606.76,0.0,0.89797,6e-05,13.42886]
[1777065473013,39.15,77608.08,0.0,0.89806,6e-05,13.42041]
[1777065479054,39.15,77607.88,0.0,0.89806,6e-05,13.4203]
[1777065484090,39.14,77607.92,0.0,0.89807,6e-05,13.41906]
[1777065489125,39.14,77608.86,0.0,0.89814,6e-05,13.41279]
[1777065494160,39.14,77609.22,0.0,0.89817,6e-05,13.40982]
[1777065502215,39.14,77608.8,0.0,0.89816,6e-05,13.41066]
[1777065510271,39.13,77608.55,0.0,0.89817,6e-05,13.41034]
[1777065522356,39.13,77609.29,0.0,0.89826,6e-05,13.40052]
[1777065526383,39.13,77611.24,0.0,0.89838,6e-05,13.38889]
[1777065527391,39.13,77611.57,0.0,0.8984,6e-05,13.38688]
[1777065530412,39.13,77622.07,0.0,0.89903,6e-05,13.32781]
[1777065532426,39.13,77626.05,0.0,0.89928,6e-05,13.30472]
[1777065537460,39.12,77641.11,0.0,0.9002,6e-05,13.21908]
[1777065538467,39.12,77641.56,0.0,0.90022,6e-05,13.21637]
[1777065543503,39.12,77644.25,0.0,0.90039,6e-05,13.20041]
[1777065549562,39.12,77645.88,0.0,0.9005,6e-05,13.1908]
[1777065549922,39.12,77645.88,0.0,0.9005,6e-05,13.1908]
[1777065550024,39.12,77645.88,0.0,0.9005,6e-05,13.19029]
[1777065556595,39.12,77652.71,0.0,0.90092,6e-05,13.151]
[1777065561643,39.12,77654.17,0.0,0.90101,6e-05,13.14227]
[1777065567686,39.12,77654.58,0.0,0.90104,6e-05,13.13934]
[1777065568693,39.12,77646.11,0.0,0.90054,6e-05,13.18638]
[1777065573728,39.11,77646.55,0.0,0.9006,6e-05,13.17964]
[1777065578763,39.11,77646.46,0.0,0.9006,6e-05,13.17939]
[1777065584805,39.11,77648.03,0.0,0.9007,6e-05,13.16985]
[1777065589839,39.11,77652.1,0.0,0.90095,6e-05,13.14664]
[1777065591854,39.11,77660.08,0.0,0.90142,6e-05,13.10212]
[1777065602931,39.11,77660.37,0.0,0.90143,6e-05,13.10076]
[1777065607966,39.11,77656.78,0.0,0.90122,6e-05,13.121]
[1777065613001,39.11,77652.07,0.0,0.90094,6e-05,13.14733]
[1777065616027,39.11,77647.01,0.0,0.90064,6e-05,13.17545]
[1777065623602,39.11,77644.28,0.0,0.90048,6e-05,13.19042]
[1777065629116,39.11,77641.76,0.0,0.90034,6e-05,13.20376]
[1777065634151,39.11,77630.28,0.0,0.89969,6e-05,13.26388]
[1777065635158,39.11,77621.0,0.0,0.89913,6e-05,13.31585]
[1777065636658,39.11,77621.0,0.0,0.89913,6e-05,13.31585]
[1777065636718,39.11,77618.66,0.0,0.89899,6e-05,13.32895]
[1777065638562,39.11,77618.08,0.0,0.89895,6e-05,13.3322]
[1777065638626,39.11,77617.94,0.0,0.89895,6e-05,13.33297]
[1777065644221,39.11,77617.34,0.0,0.89891,6e-05,13.33626]
[1777065649258,39.11,77617.32,0.0,0.89891,6e-05,13.3363]
[1777065655301,39.11,77618.04,0.0,0.89895,6e-05,13.33222]
[1777065660336,39.11,77617.94,0.0,0.89895,6e-05,13.33275]
[1777065665371,39.11,77616.36,0.0,0.89885,6e-05,13.34156]
[1777065671413,39.11,77615.14,0.0,0.89878,6e-05,13.34823]
[1777065676448,39.11,77612.38,0.0,0.89862,6e-05,13.36329]
[1777065686518,39.1,77612.38,0.0,0.89865,6e-05,13.36032]
[1777065697595,39.09,77612.48,0.0,0.89872,6e-05,13.35207]
[1777065703636,39.09,77610.05,0.0,0.8986,6e-05,13.36342]
[1777065711693,39.08,77610.0,0.0,0.89863,6e-05,13.36053]
[1777065719749,39.08,77609.04,0.0,0.89861,6e-05,13.36277]
[1777065732839,39.07,77608.95,0.0,0.89865,6e-05,13.35821]
[1777065742914,39.06,77608.95,0.0,0.89869,6e-05,13.35443]
[1777065752984,39.05,77609.08,0.0,0.89876,6e-05,13.34653]
[1777065763056,39.05,77609.08,0.0,0.89877,6e-05,13.34532]
[1777065768090,39.05,77608.83,0.0,0.89877,6e-05,13.34554]
[1777065773126,39.05,77609.16,0.0,0.89879,6e-05,13.34341]
[1777065778161,39.05,77612.13,0.0,0.89897,6e-05,13.32649]
[1777065782188,39.05,77617.65,0.0,0.89931,6e-05,13.29519]
[1777065788230,39.04,77618.78,0.0,0.8994,6e-05,13.2872]
[1777065802329,39.04,77618.8,0.0,0.8994,6e-05,13.2864]
[1777065807364,39.04,77619.57,0.0,0.89945,6e-05,13.28215]
[1777065819450,39.04,77619.11,0.0,0.89944,6e-05,13.28138]
[1777065824485,39.04,77617.88,0.0,0.89937,6e-05,13.28831]
[1777065830527,39.04,77617.32,0.0,0.89933,6e-05,13.29143]
[1777065840604,39.04,77617.32,0.0,0.89934,6e-05,13.29137]
[1777065845640,39.04,77620.4,0.0,0.89952,6e-05,13.27413]
[1777065850675,39.04,77621.84,0.0,0.89961,6e-05,13.26584]
[1777065856717,39.04,77623.61,0.0,0.89973,6e-05,13.2544]
[1777065864774,39.04,77622.87,0.0,0.89971,6e-05,13.25648]
[1777065869809,39.03,77621.84,0.0,0.89966,6e-05,13.26092]
[1777065875850,39.03,77619.98,0.0,0.89959,6e-05,13.26623]
[1777065880886,39.03,77620.45,0.0,0.89963,6e-05,13.26225]
[1777065885921,39.03,77620.58,0.0,0.89965,6e-05,13.26018]
[1777065893977,39.02,77620.4,0.0,0.89966,6e-05,13.2591]
[1777065895999,39.02,77655.04,0.0,0.90173,6e-05,13.06487]
[1777065897006,39.02,77656.53,0.0,0.90182,6e-05,13.05629]
[1777065902041,39.02,77660.61,0.0,0.90207,6e-05,13.03238]
[1777065907079,39.02,77660.87,0.0,0.90209,6e-05,13.02997]
[1777065910296,39.02,77660.91,0.0,0.9021,6e-05,13.02958]
[1777065910343,39.02,77660.91,0.0,0.9021,6e-05,13.02958]
[1777065910393,39.02,77660.95,0.0,0.9021,6e-05,13.02902]
[1777065913121,39.01,77669.87,0.0,0.90263,6e-05,12.97899]
[1777065915136,39.01,77671.26,0.0,0.90273,6e-05,12.96999]
[1777065917150,39.01,77676.95,0.0,0.90306,6e-05,12.93811]
[1777065923192,38.98,77674.65,0.0,0.9031,6e-05,12.93388]
[1777065924199,38.98,77668.1,0.0,0.90272,6e-05,12.97028]
[1777065925206,38.98,77663.14,0.0,0.90243,6e-05,12.99782]
[1777065930240,38.97,77660.38,0.0,0.90231,6e-05,13.00883]
[1777065935276,38.97,77654.61,0.0,0.90202,6e-05,13.03526]
[1777065941318,38.97,77650.45,0.0,0.90178,6e-05,13.0575]
[1777065943332,38.97,77643.83,0.0,0.90139,6e-05,13.0941]
[1777065948367,38.97,77645.11,0.0,0.90146,6e-05,13.08753]
[1777065953402,38.97,77645.29,0.0,0.90147,6e-05,13.08723]
[1777065962465,38.97,77643.04,0.0,0.90132,6e-05,13.10111]
[1777065965485,38.97,77637.02,0.0,0.90096,6e-05,13.1351]
[1777065977569,38.97,77636.61,0.0,0.90093,6e-05,13.13817]
[1777065978978,38.97,77636.61,0.0,0.90093,6e-05,13.13817]
[1777065979034,38.97,77636.61,0.0,0.90093,6e-05,13.13817]
[1777065979074,38.97,77637.71,0.0,0.90099,6e-05,13.13213]
[1777065984622,38.97,77641.02,0.0,0.90118,6e-05,13.11396]
[1777065989654,38.97,77641.17,0.0,0.90119,6e-05,13.11345]
[1777065994690,38.97,77640.72,0.0,0.90118,6e-05,13.11282]
[1777065999725,38.98,77639.35,0.0,0.9011,6e-05,13.12073]
[1777066007786,38.98,77640.83,0.0,0.90118,6e-05,13.11281]
[1777066010807,38.98,77646.17,0.0,0.9015,6e-05,13.08293]
[1777066015842,38.97,77652.22,0.0,0.90187,6e-05,13.04822]
[1777066020877,38.97,77653.83,0.0,0.90197,6e-05,13.03852]
[1777066026920,38.97,77650.59,0.0,0.90178,6e-05,13.05607]
[1777066031955,38.97,77645.85,0.0,0.90149,6e-05,13.08323]
[1777066036157,38.97,77645.76,0.0,0.90149,6e-05,13.08413]
[1777066036179,38.97,77645.76,0.0,0.90148,6e-05,13.08426]
[1777066045046,38.98,77642.99,0.0,0.90131,6e-05,13.10082]
[1777066050081,38.98,77642.03,0.0,0.90125,6e-05,13.10675]
[1777066057130,38.98,77641.04,0.0,0.9012,6e-05,13.10958]
[1777066062165,38.98,77641.12,0.0,0.9012,6e-05,13.1097]
[1777066067201,38.98,77641.06,0.0,0.90119,6e-05,13.11062]
[1777066072236,38.98,77640.95,0.0,0.90118,6e-05,13.1118]
[1777066077271,38.98,77641.7,0.0,0.90122,6e-05,13.10816]
[1777066082307,38.98,77641.85,0.0,0.90122,6e-05,13.10789]
[1777066087341,38.98,77641.99,0.0,0.90122,6e-05,13.10768]
[1777066101440,38.99,77641.71,0.0,0.90119,6e-05,13.11086]
[1777066107481,38.99,77643.07,0.0,0.90126,6e-05,13.104]
[1777066112517,38.99,77644.44,0.0,0.90136,6e-05,13.09359]
[1777066121579,38.99,77644.83,0.0,0.90137,6e-05,13.09273]
[1777066128630,38.99,77646.97,0.0,0.90148,6e-05,13.08183]
[1777066133665,39.0,77648.26,0.0,0.90155,6e-05,13.07544]
[1777066138699,39.0,77648.66,0.0,0.90157,6e-05,13.07401]
[1777066143177,39.0,77648.66,0.0,0.90157,6e-05,13.07401]
[1777066143224,39.0,77648.66,0.0,0.90157,6e-05,13.07401]
[1777066143326,39.0,77648.62,0.0,0.90156,6e-05,13.07501]
[1777066151791,39.0,77649.01,0.0,0.90157,6e-05,13.07398]
[1777066156826,39.0,77648.37,0.0,0.90152,6e-05,13.07823]
[1777066161861,39.0,77649.31,0.0,0.90157,6e-05,13.07363]
[1777066171931,39.01,77649.06,0.0,0.90157,6e-05,13.07295]
[1777066174984,39.01,77649.06,0.0,0.90157,6e-05,13.07295]
[1777066175046,39.01,77649.06,0.0,0.90157,6e-05,13.07295]
[1777066175147,39.01,77649.06,0.0,0.90156,6e-05,13.07332]
[1777066177973,39.01,77655.41,0.0,0.90194,6e-05,13.038]
[1777066183007,39.01,77658.26,0.0,0.90211,6e-05,13.02141]
[1777066189050,39.0,77658.19,0.0,0.90212,6e-05,13.02091]
[1777066195092,39.0,77654.59,0.0,0.90191,6e-05,13.03993]
[1777066201134,39.0,77652.95,0.0,0.90182,6e-05,13.04857]
[1777066203148,39.0,77647.85,0.0,0.90152,6e-05,13.07722]
[1777066211204,39.0,77647.57,0.0,0.9015,6e-05,13.07946]
[1777066214247,39.0,77647.57,0.0,0.9015,6e-05,13.07946]
[1777066217245,39.0,77640.9,0.0,0.9011,6e-05,13.11712]
[1777066224294,39.0,77639.7,0.0,0.90102,6e-05,13.12394]
[1777066236378,39.0,77639.68,0.0,0.90104,6e-05,13.12064]
[1777066241414,39.0,77640.2,0.0,0.90108,6e-05,13.11776]
[1777066243062,39.0,77640.4,0.0,0.90109,6e-05,13.11665]
[1777066243427,39.0,77640.84,0.0,0.90111,6e-05,13.1142]
[1777066248463,39.0,77641.09,0.0,0.90113,6e-05,13.11284]
[1777066254505,39.0,77638.34,0.0,0.90096,6e-05,13.12823]
[1777066261554,39.0,77639.6,0.0,0.90104,6e-05,13.1211]
[1777066272632,39.0,77639.75,0.0,0.90105,6e-05,13.12022]
[1777066277667,39.0,77639.71,0.0,0.90105,6e-05,13.12045]
[1777066282701,39.0,77639.57,0.0,0.90104,6e-05,13.12126]
[1777066287737,39.0,77640.07,0.0,0.90107,6e-05,13.11849]
[1777066294786,39.0,77638.94,0.0,0.90102,6e-05,13.12141]
[1777066299821,39.0,77635.48,0.0,0.90082,6e-05,13.14069]
[1777066305863,39.0,77635.5,0.0,0.90082,6e-05,13.14048]
[1777066310983,39.0,77636.5,0.0,0.90088,6e-05,13.13487]
[1777066319038,39.0,77636.09,0.0,0.90085,6e-05,13.13722]
[1777066324077,39.0,77635.29,0.0,0.90081,6e-05,13.14174]
[1777066329112,39.0,77634.8,0.0,0.90078,6e-05,13.14449]
[1777066332132,39.0,77628.66,0.0,0.90041,6e-05,13.17875]
[1777066337167,39.0,77628.13,0.0,0.90038,6e-05,13.18138]
[1777066343209,39.0,77628.28,0.0,0.9004,6e-05,13.18007]
[1777066348244,39.0,77618.18,0.0,0.8998,6e-05,13.23618]
[1777066349252,39.0,77617.31,0.0,0.89975,6e-05,13.24088]
[1777066353279,39.0,77610.64,0.0,0.89936,6e-05,13.27541]
[1777066358315,39.0,77611.43,0.0,0.89941,6e-05,13.27126]
[1777066363350,39.0,77611.51,0.0,0.89941,6e-05,13.27106]
[1777066368385,39.0,77611.17,0.0,0.89939,6e-05,13.27319]
[1777066373419,39.0,77616.03,0.0,0.89969,6e-05,13.24471]
[1777066379462,39.0,77616.12,0.0,0.89971,6e-05,13.24284]
[1777066384497,39.0,77620.77,0.0,0.9,6e-05,13.21575]
[1777066389532,39.0,77622.44,0.0,0.90011,6e-05,13.20543]
[1777066395574,38.99,77622.53,0.0,0.90013,6e-05,13.20376]
[1777066400608,38.99,77625.42,0.0,0.90031,6e-05,13.18665]
[1777066408665,38.99,77626.1,0.0,0.90037,6e-05,13.1814]
[1777066413699,38.99,77627.64,0.0,0.90049,6e-05,13.16846]
[1777066420749,38.98,77627.79,0.0,0.90051,6e-05,13.16647]
[1777066423770,38.98,77632.9,0.0,0.90082,6e-05,13.13748]
[1777066429811,38.98,77633.38,0.0,0.90085,6e-05,13.13412]
[1777066434847,38.98,77635.22,0.0,0.90097,6e-05,13.12342]
[1777066441896,38.98,77635.29,0.0,0.90098,6e-05,13.12265]
[1777066448944,38.98,77635.47,0.0,0.90099,6e-05,13.12142]
[1777066453984,38.98,77637.29,0.0,0.9011,6e-05,13.11117]
[1777066454987,38.98,77650.98,0.0,0.90191,6e-05,13.03484]
[1777066455995,38.98,77653.52,0.0,0.90206,6e-05,13.02048]
[1777066463044,38.98,77652.99,0.0,0.90204,6e-05,13.02204]
[1777066466369,38.98,77648.82,0.0,0.9018,6e-05,13.04483]
[1777066466524,38.98,77648.82,0.0,0.9018,6e-05,13.04483]
[1777066466625,38.98,77647.37,0.0,0.90171,6e-05,13.05308]
[1777066474123,38.98,77646.77,0.0,0.90169,6e-05,13.05347]
[1777066483189,38.98,77641.78,0.0,0.90142,6e-05,13.07957]
[1777066488224,38.98,77639.89,0.0,0.9013,6e-05,13.09031]
[1777066495273,38.98,77638.55,0.0,0.90122,6e-05,13.09802]
[1777066501316,38.98,77638.1,0.0,0.90119,6e-05,13.10069]
[1777066506351,38.98,77638.1,0.0,0.90119,6e-05,13.10083]
[1777066515414,38.98,77638.11,0.0,0.90119,6e-05,13.1011]
[1777066520448,38.98,77639.81,0.0,0.90129,6e-05,13.09182]
[1777066525484,38.98,77643.48,0.0,0.9015,6e-05,13.07175]
[1777066530530,38.98,77628.85,0.0,0.90063,6e-05,13.15412]
[1777066531536,38.98,77627.48,0.0,0.90056,6e-05,13.15857]
[1777066536572,38.98,77620.75,0.0,0.90015,6e-05,13.19735]
[1777066538586,38.98,77618.76,0.0,0.90003,6e-05,13.20879]
[1777066542613,38.98,77619.02,0.0,0.90004,6e-05,13.20757]
[1777066552684,38.98,77619.02,0.0,0.90006,6e-05,13.20576]
[1777066557719,38.98,77615.22,0.0,0.89984,6e-05,13.22607]
[1777066559733,38.98,77609.86,0.0,0.89953,6e-05,13.25564]
[1777066568796,38.97,77610.18,0.0,0.89957,6e-05,13.25147]
[1777066577859,38.97,77609.98,0.0,0.89958,6e-05,13.25031]
[1777066582895,38.97,77606.85,0.0,0.8994,6e-05,13.26772]
[1777066587929,38.97,77605.98,0.0,0.89934,6e-05,13.27265]
[1777066589943,38.97,77591.29,0.0,0.89846,6e-05,13.35518]
[1777066590950,38.97,77591.19,0.0,0.89845,6e-05,13.35562]
[1777066595985,38.97,77589.32,0.0,0.89837,6e-05,13.36197]
[1777066599039,38.97,77588.89,0.0,0.89834,6e-05,13.36408]
[1777066599298,38.97,77588.93,0.0,0.89835,6e-05,13.3637]
[1777066599400,38.97,77588.93,0.0,0.89835,6e-05,13.36354]
[1777066607073,38.96,77590.84,0.0,0.89848,6e-05,13.35184]
[1777066613115,38.96,77597.34,0.0,0.89887,6e-05,13.31487]
[1777066614122,38.96,77602.43,0.0,0.89918,6e-05,13.28625]
[1777066619157,38.96,77603.64,0.0,0.89925,6e-05,13.27958]
[1777066624192,38.96,77604.16,0.0,0.89928,6e-05,13.27681]
[1777066629226,38.96,77605.41,0.0,0.89936,6e-05,13.26994]
[1777066634262,38.96,77605.34,0.0,0.89935,6e-05,13.27051]
[1777066643325,38.96,77605.36,0.0,0.89935,6e-05,13.27066]
[1777066647353,38.96,77610.75,0.0,0.89967,6e-05,13.24026]
[1777066652388,38.96,77611.39,0.0,0.89975,6e-05,13.23208]
[1777066660443,38.96,77611.04,0.0,0.89973,6e-05,13.23387]
[1777066665479,38.96,77610.87,0.0,0.89971,6e-05,13.23521]
[1777066668813,38.96,77610.91,0.0,0.89971,6e-05,13.23514]
[1777066668914,38.96,77610.77,0.0,0.8997,6e-05,13.236]
[1777066677566,38.96,77611.76,0.0,0.89976,6e-05,13.23116]
[1777066680587,38.96,77617.13,0.0,0.90008,6e-05,13.20124]
[1777066681594,38.96,77624.05,0.0,0.90049,6e-05,13.16242]
[1777066690657,38.96,77626.11,0.0,0.90062,6e-05,13.14994]
[1777066695692,38.96,77627.48,0.0,0.90071,6e-05,13.14175]
[1777066701733,38.96,77631.49,0.0,0.90095,6e-05,13.11899]
[1777066706769,38.96,77632.58,0.0,0.90102,6e-05,13.11276]
[1777066713818,38.96,77632.89,0.0,0.90106,6e-05,13.1076]
[1777066719860,38.96,77634.66,0.0,0.90116,6e-05,13.09792]
[1777066725903,38.96,77632.82,0.0,0.90105,6e-05,13.10845]
[1777066730938,38.96,77633.21,0.0,0.90107,6e-05,13.10651]
[1777066737987,38.96,77633.17,0.0,0.90106,6e-05,13.10708]
[1777066747050,38.96,77633.01,0.0,0.90105,6e-05,13.10812]
[1777066754099,38.96,77633.59,0.0,0.90109,6e-05,13.10479]
[1777066759134,38.96,77635.49,0.0,0.9012,6e-05,13.09407]
[1777066765175,38.96,77634.42,0.0,0.90114,6e-05,13.09988]
[1777066771221,38.96,77633.94,0.0,0.90114,6e-05,13.09884]
[1777066777262,38.96,77633.14,0.0,0.90109,6e-05,13.10299]
[1777066783305,38.96,77633.17,0.0,0.9011,6e-05,13.10242]
[1777066787333,38.96,77627.66,0.0,0.90077,6e-05,13.13288]
[1777066792367,38.96,77623.3,0.0,0.90051,6e-05,13.15793]
[1777066797403,38.96,77622.33,0.0,0.90044,6e-05,13.16394]
[1777066807472,38.96,77623.02,0.0,0.90048,6e-05,13.16021]
[1777066816538,38.96,77621.14,0.0,0.90038,6e-05,13.16991]
[1777066821573,38.96,77612.14,0.0,0.89983,6e-05,13.22124]
[1777066824594,38.96,77608.35,0.0,0.8996,6e-05,13.24284]
[1777066825601,38.96,77593.94,0.0,0.89873,6e-05,13.32383]
[1777066827619,38.96,77593.05,0.0,0.89868,6e-05,13.3288]
[1777066832654,38.96,77593.9,0.0,0.89876,6e-05,13.32016]
[1777066837688,38.96,77594.14,0.0,0.89878,6e-05,13.31835]
[1777066842725,38.96,77600.52,0.0,0.89917,6e-05,13.28195]
[1777066844738,38.96,77604.58,0.0,0.89941,6e-05,13.25908]
[1777066845414,38.96,77604.58,0.0,0.89941,6e-05,13.25908]
[1777066845866,38.96,77604.92,0.0,0.89943,6e-05,13.25716]
[1777066853802,38.96,77606.49,0.0,0.89953,6e-05,13.24807]
[1777066854809,38.96,77612.39,0.0,0.89989,6e-05,13.21472]
[1777066858836,38.96,77618.55,0.0,0.90026,6e-05,13.17935]
[1777066860441,38.96,77622.1,0.0,0.90048,6e-05,13.15931]
[1777066860532,38.96,77622.1,0.0,0.90048,6e-05,13.15931]
[1777066860851,38.96,77622.27,0.0,0.90049,6e-05,13.15823]
[1777066865888,38.96,77622.95,0.0,0.90054,6e-05,13.15378]
[1777066877970,38.95,77625.5,0.0,0.9007,6e-05,13.13825]
[1777066887033,38.95,77625.42,0.0,0.90071,6e-05,13.13776]
[1777066890054,38.95,77630.4,0.0,0.90101,6e-05,13.10961]
[1777066896096,38.95,77631.97,0.0,0.90112,6e-05,13.09706]
[1777066904152,38.95,77631.74,0.0,0.90111,6e-05,13.09791]
[1777066909187,38.95,77629.88,0.0,0.90101,6e-05,13.10801]
[1777066918250,38.95,77630.39,0.0,0.90104,6e-05,13.10496]
[1777066928319,38.95,77630.74,0.0,0.90106,6e-05,13.1031]
[1777066935368,38.95,77627.61,0.0,0.90087,6e-05,13.12074]
[1777066941414,38.95,77623.78,0.0,0.90064,6e-05,13.14221]
[1777066946449,38.95,77623.15,0.0,0.90061,6e-05,13.14572]
[1777066954505,38.95,77622.65,0.0,0.9006,6e-05,13.14507]
[1777066959540,38.95,77621.3,0.0,0.90052,6e-05,13.15268]
[1777066966589,38.95,77621.75,0.0,0.90054,6e-05,13.15009]
[1777066971624,38.95,77621.18,0.0,0.90051,6e-05,13.15315]
[1777066976994,38.95,77620.56,0.0,0.90048,6e-05,13.15649]
[1777066983708,38.95,77620.13,0.0,0.90046,6e-05,13.15833]
[1777066987736,38.95,77613.42,0.0,0.90005,6e-05,13.19619]
[1777066992770,38.95,77612.57,0.0,0.89999,6e-05,13.20176]
[1777066997806,38.95,77609.95,0.0,0.89984,6e-05,13.2161]
[1777067002842,38.95,77604.07,0.0,0.89949,6e-05,13.2488]
[1777067007876,38.95,77600.91,0.0,0.8993,6e-05,13.26691]
[1777067014924,38.95,77601.49,0.0,0.89935,6e-05,13.2605]
[1777067019960,38.95,77603.58,0.0,0.89948,6e-05,13.24814]
[1777067024995,38.95,77605.31,0.0,0.8996,6e-05,13.23729]
[1777067029023,38.95,77610.43,0.0,0.89991,6e-05,13.20768]
[1777067032044,38.94,77615.64,0.0,0.90023,6e-05,13.17799]
[1777067036072,38.94,77610.48,0.0,0.89993,6e-05,13.20634]
[1777067041107,38.94,77607.79,0.0,0.89978,6e-05,13.22049]
[1777067046142,38.94,77602.59,0.0,0.89947,6e-05,13.2486]
[1777067051178,38.94,77601.65,0.0,0.89943,6e-05,13.25272]
[1777067054199,38.94,77616.27,0.0,0.90031,6e-05,13.17027]
[1777067055206,38.94,77625.51,0.0,0.90087,6e-05,13.11825]
[1777067056213,38.94,77628.42,0.0,0.90104,6e-05,13.10195]
[1777067061247,38.94,77632.49,0.0,0.90128,6e-05,13.07925]
[1777067067289,38.94,77633.37,0.0,0.90133,6e-05,13.07453]
[1777067073332,38.94,77636.0,0.0,0.90151,6e-05,13.05661]
[1777067078366,38.94,77640.33,0.0,0.90176,6e-05,13.03277]
[1777067081388,38.94,77646.37,0.0,0.90211,6e-05,12.99936]
[1777067085415,38.94,77652.1,0.0,0.90245,6e-05,12.96774]
[1777067086422,38.94,77647.16,0.0,0.90216,6e-05,12.99545]
[1777067089444,38.94,77641.83,0.0,0.90184,6e-05,13.02555]
[1777067091403,38.94,77641.76,0.0,0.90183,6e-05,13.02604]
[1777067091522,38.94,77641.76,0.0,0.90183,6e-05,13.02604]
[1777067091603,38.94,77639.84,0.0,0.90172,6e-05,13.03684]
[1777067095487,38.94,77603.97,0.0,0.89958,6e-05,13.23782]
[1777067096494,38.94,77596.17,0.0,0.8991,6e-05,13.28169]
[1777067099529,38.94,77596.08,0.0,0.8991,6e-05,13.2822]
[1777067100499,38.94,77593.79,0.0,0.89896,6e-05,13.29508]
[1777067100521,38.94,77594.02,0.0,0.89898,6e-05,13.29377]
[1777067105556,38.94,77594.09,0.0,0.89898,6e-05,13.29338]
[1777067110591,38.94,77594.01,0.0,0.89897,6e-05,13.29388]
[1777067117537,38.94,77593.84,0.0,0.89896,6e-05,13.29491]
[1777067117640,38.94,77593.77,0.0,0.89896,6e-05,13.29538]
[1777067122675,38.94,77593.52,0.0,0.89894,6e-05,13.29694]
[1777067127711,38.94,77594.43,0.0,0.89899,6e-05,13.29203]
[1777067133753,38.94,77594.66,0.0,0.89903,6e-05,13.28761]
[1777067138788,38.94,77598.21,0.0,0.89924,6e-05,13.26803]
[1777067139795,38.94,77611.12,0.0,0.90001,6e-05,13.19569]
[1777067140801,38.94,77618.48,0.0,0.90045,6e-05,13.15457]
[1777067141809,38.94,77618.52,0.0,0.90045,6e-05,13.15455]
[1777067146844,38.94,77620.28,0.0,0.90055,6e-05,13.14484]
[1777067150872,38.94,77613.04,0.0,0.90012,6e-05,13.1852]
[1777067155907,38.94,77609.73,0.0,0.89993,6e-05,13.20321]
[1777067160942,38.94,77608.38,0.0,0.89986,6e-05,13.21008]
[1777067163962,38.94,77602.76,0.0,0.89951,6e-05,13.24215]
[1777067168998,38.94,77600.92,0.0,0.8994,6e-05,13.25289]
[1777067174032,38.94,77598.54,0.0,0.89925,6e-05,13.26658]
[1777067179068,38.94,77595.5,0.0,0.89907,6e-05,13.2839]
[1777067184103,38.95,77593.77,0.0,0.89896,6e-05,13.29398]
[1777067189137,38.95,77594.12,0.0,0.89898,6e-05,13.29209]
[1777067194172,38.94,77589.55,0.0,0.89873,6e-05,13.31403]
[1777067199208,38.94,77589.61,0.0,0.89876,6e-05,13.31117]
[1777067204243,38.94,77589.56,0.0,0.89877,6e-05,13.31008]
[1777067209277,38.94,77588.95,0.0,0.89874,6e-05,13.31257]
[1777067214313,38.93,77587.78,0.0,0.89869,6e-05,13.31763]
[1777067219347,38.93,77586.18,0.0,0.89862,6e-05,13.324]
[1777067221611,38.93,77585.65,0.0,0.89859,6e-05,13.32625]
[1777067227404,38.95,77586.58,0.0,0.89854,6e-05,13.33194]
[1777067232439,38.96,77586.6,0.0,0.89845,6e-05,13.34046]
[1777067238481,38.96,77586.9,0.0,0.8985,6e-05,13.3358]
[1777067243516,38.96,77586.68,0.0,0.89847,6e-05,13.33787]
[1777067249558,38.96,77587.9,0.0,0.89854,6e-05,13.33203]
[1777067254593,38.96,77587.98,0.0,0.89855,6e-05,13.32895]
[1777067260634,38.96,77588.84,0.0,0.8986,6e-05,13.32447]
[1777067265670,38.96,77590.2,0.0,0.89869,6e-05,13.31607]
[1777067269698,38.96,77596.07,0.0,0.89905,6e-05,13.28253]
[1777067270708,38.96,77605.98,0.0,0.89965,6e-05,13.22681]
[1777067271715,38.96,77607.07,0.0,0.89972,6e-05,13.22068]
[1777067276750,38.96,77609.37,0.0,0.89986,6e-05,13.2078]
[1777067280778,38.96,77603.71,0.0,0.89951,6e-05,13.23957]
[1777067282792,38.96,77597.65,0.0,0.89916,6e-05,13.27262]
[1777067283198,38.96,77597.65,0.0,0.89916,6e-05,13.27262]
[1777067283799,38.96,77596.12,0.0,0.89908,6e-05,13.28024]
[1777067289841,38.94,77594.97,0.0,0.89908,6e-05,13.27994]
[1777067292335,38.94,77595.16,0.0,0.8991,6e-05,13.27777]
[1777067292437,38.94,77597.12,0.0,0.89923,6e-05,13.26592]
[1777067297897,38.94,77598.36,0.0,0.89929,6e-05,13.26013]
[1777067302932,38.95,77598.42,0.0,0.89928,6e-05,13.26092]
[1777067309989,38.95,77598.44,0.0,0.89927,6e-05,13.26234]
[1777067315027,38.95,77599.3,0.0,0.89933,6e-05,13.25513]
[1777067320063,38.95,77599.23,0.0,0.89933,6e-05,13.25566]
[1777067325098,38.95,77598.64,0.0,0.89928,6e-05,13.25972]
[1777067330144,38.95,77598.07,0.0,0.89925,6e-05,13.2627]
[1777067340206,38.96,77598.07,0.0,0.89923,6e-05,13.2649]
[1777067345240,38.96,77598.17,0.0,0.89922,6e-05,13.2653]
[1777067353297,38.96,77599.27,0.0,0.89927,6e-05,13.2607]
[1777067358332,38.96,77598.46,0.0,0.89921,6e-05,13.2662]
[1777067363368,38.96,77598.35,0.0,0.8992,6e-05,13.26771]
[1777067367689,38.96,77598.35,0.0,0.8992,6e-05,13.26771]
[1777067373438,38.97,77598.56,0.0,0.89921,6e-05,13.26483]
[1777067378472,38.97,77598.75,0.0,0.89922,6e-05,13.26467]
[1777067383508,38.97,77604.81,0.0,0.89957,6e-05,13.23164]
[1777067388542,38.97,77607.25,0.0,0.89971,6e-05,13.21879]
[1777067391282,38.97,77608.22,0.0,0.89977,6e-05,13.21321]
[1777067391564,38.97,77608.47,0.0,0.89978,6e-05,13.21174]
[1777067396599,38.97,77610.0,0.0,0.89988,6e-05,13.20284]
[1777067401633,38.97,77612.2,0.0,0.90001,6e-05,13.19032]
[1777067406673,38.97,77616.76,0.0,0.90029,6e-05,13.16477]
[1777067411709,38.97,77610.17,0.0,0.89989,6e-05,13.20185]
[1777067417751,38.97,77610.85,0.0,0.89993,6e-05,13.19798]
[1777067422786,38.97,77608.97,0.0,0.8998,6e-05,13.21007]
[1777067430845,38.98,77609.08,0.0,0.89978,6e-05,13.21188]
[1777067436885,38.98,77609.21,0.0,0.89981,6e-05,13.20793]
[1777067441921,38.98,77606.35,0.0,0.89963,6e-05,13.22539]
[1777067446957,38.98,77606.01,0.0,0.89959,6e-05,13.22859]
[1777067458035,38.99,77606.21,0.0,0.89958,6e-05,13.23013]
[1777067467100,38.99,77606.44,0.0,0.89957,6e-05,13.23088]
[1777067473144,38.99,77606.24,0.0,0.89954,6e-05,13.2333]
[1777067481200,39.0,77606.23,0.0,0.89952,6e-05,13.23502]
[1777067486236,39.0,77608.9,0.0,0.89969,6e-05,13.21982]
[1777067490265,39.0,77616.83,0.0,0.90017,6e-05,13.17507]
[1777067496307,39.0,77617.1,0.0,0.90021,6e-05,13.16993]
[1777067502147,39.0,77617.15,0.0,0.90021,6e-05,13.16961]
[1777067507384,39.0,77618.18,0.0,0.90027,6e-05,13.16371]
[1777067514432,39.0,77618.63,0.0,0.9003,6e-05,13.16121]
[1777067519468,39.0,77619.19,0.0,0.90033,6e-05,13.15819]
[1777067525509,39.0,77619.44,0.0,0.90034,6e-05,13.15699]
[1777067530546,39.0,77619.42,0.0,0.90034,6e-05,13.15748]
[1777067535581,39.0,77619.38,0.0,0.90033,6e-05,13.15811]
[1777067540616,39.0,77621.4,0.0,0.90045,6e-05,13.14729]
[1777067552700,39.0,77620.89,0.0,0.90043,6e-05,13.14784]
[1777067560756,39.0,77620.53,0.0,0.9004,6e-05,13.15061]
[1777067565791,39.0,77617.6,0.0,0.90022,6e-05,13.16767]
[1777067570826,39.01,77614.58,0.0,0.90002,6e-05,13.18616]
[1777067575860,39.01,77614.39,0.0,0.89999,6e-05,13.18874]
[1777067582909,39.01,77613.49,0.0,0.89992,6e-05,13.19588]
[1777067587945,39.02,77605.31,0.0,0.89941,6e-05,13.24307]
[1777067589958,39.02,77599.82,0.0,0.89908,6e-05,13.27433]
[1777067594994,39.02,77600.31,0.0,0.89909,6e-05,13.27276]
[1777067597671,39.02,77604.06,0.0,0.89931,6e-05,13.25219]
[1777067598015,39.02,77604.63,0.0,0.89935,6e-05,13.24923]
[1777067606073,39.02,77608.55,0.0,0.89956,6e-05,13.22942]
[1777067612116,39.03,77609.59,0.0,0.89962,6e-05,13.22195]
[1777067617150,39.03,77609.97,0.0,0.89963,6e-05,13.22143]
[1777067622186,39.03,77612.38,0.0,0.89976,6e-05,13.20963]
[1777067627221,39.04,77614.18,0.0,0.89985,6e-05,13.20122]
[1777067632256,39.04,77616.09,0.0,0.89995,6e-05,13.19221]
[1777067637290,39.04,77617.3,0.0,0.9,6e-05,13.18713]
[1777067644341,39.05,77617.72,0.0,0.9,6e-05,13.18715]
[1777067653403,39.05,77618.9,0.0,0.90004,6e-05,13.18354]
[1777067658439,39.06,77614.6,0.0,0.89977,6e-05,13.20924]
[1777067663474,39.06,77613.68,0.0,0.89969,6e-05,13.21612]
[1777067668509,39.06,77615.79,0.0,0.8998,6e-05,13.20574]
[1777067678579,39.07,77615.79,0.0,0.8998,6e-05,13.2052]
[1777067683613,39.07,77616.91,0.0,0.89985,6e-05,13.20041]
[1777067688649,39.07,77618.42,0.0,0.89992,6e-05,13.19346]
[1777067692676,39.08,77613.48,0.0,0.89961,6e-05,13.22228]
[1777067697712,39.08,77611.6,0.0,0.89949,6e-05,13.23404]
[1777067700090,39.08,77609.2,0.0,0.89934,6e-05,13.24771]
[1777067700192,39.08,77608.96,0.0,0.89933,6e-05,13.24927]
[1777067703754,39.08,77602.57,0.0,0.89893,6e-05,13.28589]
[1777067708789,39.08,77599.11,0.0,0.89872,6e-05,13.30606]
[1777067713823,39.08,77612.56,0.0,0.89952,6e-05,13.2316]
[1777067714831,39.08,77614.82,0.0,0.89965,6e-05,13.21891]
[1777067716844,39.08,77619.75,0.0,0.89995,6e-05,13.19133]
[1777067721879,39.08,77619.76,0.0,0.89995,6e-05,13.19135]
[1777067726914,39.08,77618.03,0.0,0.89984,6e-05,13.20114]
[1777067733964,39.08,77616.16,0.0,0.89975,6e-05,13.20818]
[1777067734597,39.08,77616.16,0.0,0.89975,6e-05,13.20818]
[1777067744036,39.08,77613.69,0.0,0.8996,6e-05,13.22208]
[1777067749070,39.08,77613.3,0.0,0.89958,6e-05,13.22451]
[1777067755114,39.09,77608.96,0.0,0.8993,6e-05,13.25047]
[1777067762162,39.09,77608.12,0.0,0.89924,6e-05,13.2563]
[1777067769212,39.09,77609.03,0.0,0.89929,6e-05,13.25133]
[1777067774246,39.09,77608.57,0.0,0.89925,6e-05,13.25509]
[1777067777267,39.09,77613.65,0.0,0.89955,6e-05,13.22742]
[1777067783309,39.1,77616.4,0.0,0.89968,6e-05,13.21543]
[1777067786330,39.1,77621.48,0.0,0.89996,6e-05,13.18879]
[1777067792371,39.11,77620.29,0.0,0.89988,6e-05,13.19565]
[1777067797407,39.12,77618.0,0.0,0.89971,6e-05,13.21146]
[1777067810498,39.13,77616.53,0.0,0.89953,6e-05,13.22798]
[1777067815533,39.14,77617.21,0.0,0.89953,6e-05,13.22872]
[1777067822582,39.15,77619.63,0.0,0.8996,6e-05,13.22159]
[1777067828624,39.16,77622.04,0.0,0.89969,6e-05,13.21362]
[1777067838694,39.18,77622.38,0.0,0.89961,6e-05,13.2218]
[1777067845744,39.19,77622.4,0.0,0.89954,6e-05,13.22799]
[1777067850779,39.2,77622.4,0.0,0.8995,6e-05,13.23243]
[1777067856820,39.21,77622.42,0.0,0.89947,6e-05,13.23407]
[1777067867905,39.23,77622.41,0.0,0.89937,6e-05,13.24354]
[1777067873946,39.24,77623.48,0.0,0.89938,6e-05,13.24267]
[1777067883010,39.25,77623.91,0.0,0.89932,6e-05,13.24783]
[1777067891065,39.26,77624.23,0.0,0.89927,6e-05,13.25267]
[1777067896817,39.26,77624.23,0.0,0.89927,6e-05,13.25267]
[1777067906171,39.29,77624.28,0.0,0.89915,6e-05,13.26448]
[1777067918255,39.3,77624.5,0.0,0.89909,6e-05,13.2692]
[1777067925304,39.31,77624.5,0.0,0.89903,6e-05,13.27461]
[1777067930339,39.32,77620.76,0.0,0.89877,6e-05,13.29919]
[1777067935373,39.33,77619.46,0.0,0.89865,6e-05,13.30999]
[1777067941416,39.34,77619.37,0.0,0.8986,6e-05,13.31467]
[1777067946451,39.34,77610.65,0.0,0.89805,6e-05,13.36663]
[1777067952493,39.35,77609.85,0.0,0.89796,6e-05,13.37466]
[1777067959544,39.36,77600.99,0.0,0.89738,6e-05,13.42811]
[1777067960549,39.36,77589.52,0.0,0.89668,6e-05,13.49269]
[1777067961556,39.36,77589.44,0.0,0.89667,6e-05,13.49351]
[1777067966590,39.36,77591.02,0.0,0.89675,6e-05,13.48655]
[1777067969227,39.36,77590.93,0.0,0.89674,6e-05,13.48744]
[1777067969527,39.36,77590.93,0.0,0.89674,6e-05,13.48744]
[1777067969612,39.36,77591.63,0.0,0.89677,6e-05,13.48457]
[1777067976661,39.37,77591.3,0.0,0.89672,6e-05,13.48759]
[1777067985724,39.38,77589.27,0.0,0.89654,6e-05,13.50471]
[1777067986809,39.38,77589.27,0.0,0.89654,6e-05,13.50471]
[1777067986813,39.38,77589.27,0.0,0.89654,6e-05,13.50471]
[1777067986866,39.38,77589.22,0.0,0.89653,6e-05,13.50561]
[1777067991766,39.39,77583.68,0.0,0.89616,6e-05,13.53966]
[1777067996802,39.4,77580.83,0.0,0.89596,6e-05,13.55834]
[1777068001837,39.4,77582.3,0.0,0.89602,6e-05,13.55269]
[1777068003853,39.4,77577.33,0.0,0.89571,6e-05,13.58153]
[1777068011909,39.41,77577.24,0.0,0.89566,6e-05,13.58626]
[1777068012645,39.41,77577.24,0.0,0.89566,6e-05,13.58626]
[1777068017951,39.42,77577.89,0.0,0.89567,6e-05,13.58541]
[1777068021981,39.42,77568.86,0.0,0.8951,6e-05,13.63738]
[1777068022987,39.42,77558.76,0.0,0.89446,6e-05,13.69547]
[1777068023994,39.42,77557.0,0.0,0.89435,6e-05,13.70594]
[1777068029030,39.43,77557.43,0.0,0.89434,6e-05,13.70637]
[1777068036079,39.44,77557.23,0.0,0.89431,6e-05,13.70796]
[1777068045141,39.44,77568.73,0.0,0.89496,6e-05,13.6486]
[1777068046149,39.45,77572.0,0.0,0.89516,6e-05,13.63093]
[1777068051184,39.45,77573.47,0.0,0.89521,6e-05,13.62613]
[1777068056218,39.46,77576.39,0.0,0.89535,6e-05,13.6133]
[1777068058232,39.46,77584.39,0.0,0.89583,6e-05,13.56972]
[1777068061254,39.46,77593.4,0.0,0.89637,6e-05,13.52039]
[1777068064280,39.47,77600.54,0.0,0.89678,6e-05,13.48277]
[1777068066294,39.47,77604.33,0.0,0.89699,6e-05,13.46293]
[1777068071329,39.48,77604.01,0.0,0.89694,6e-05,13.46801]
[1777068076366,39.48,77603.54,0.0,0.89688,6e-05,13.47385]
[1777068078380,39.48,77596.59,0.0,0.89644,6e-05,13.51381]
[1777068080394,39.49,77590.84,0.0,0.89608,6e-05,13.547]
[1777068085429,39.49,77586.74,0.0,0.8958,6e-05,13.57271]
[1777068085965,39.49,77586.74,0.0,0.8958,6e-05,13.57271]
[1777068086436,39.49,77586.45,0.0,0.89578,6e-05,13.57511]
[1777068091470,39.5,77583.75,0.0,0.89559,6e-05,13.59054]
[1777068093485,39.5,77588.74,0.0,0.89588,6e-05,13.56423]
[1777068098520,39.51,77588.67,0.0,0.89583,6e-05,13.56864]
[1777068099527,39.51,77602.5,0.0,0.89667,6e-05,13.49232]
[1777068100535,39.51,77601.61,0.0,0.89661,6e-05,13.49762]
[1777068105569,39.52,77597.82,0.0,0.89636,6e-05,13.52036]
[1777068106604,39.52,77597.82,0.0,0.89636,6e-05,13.52036]
[1777068107583,39.52,77596.97,0.0,0.8963,6e-05,13.52569]
[1777068112617,39.52,77596.48,0.0,0.89626,6e-05,13.52985]
[1777068117653,39.52,77598.87,0.0,0.89639,6e-05,13.51797]
[1777068124702,39.53,77598.87,0.0,0.89637,6e-05,13.52003]
[1777068130744,39.53,77597.16,0.0,0.89624,6e-05,13.5313]
[1777068135779,39.53,77593.01,0.0,0.89598,6e-05,13.55574]
[1777068142828,39.54,77592.97,0.0,0.89595,6e-05,13.5585]
[1777068145849,39.54,77599.7,0.0,0.89635,6e-05,13.52188]
[1777068150884,39.54,77597.68,0.0,0.89621,6e-05,13.53488]
[1777068155918,39.55,77595.85,0.0,0.8961,6e-05,13.5432]
[1777068160954,39.55,77597.01,0.0,0.89616,6e-05,13.53827]
[1777068165989,39.55,77596.78,0.0,0.89612,6e-05,13.54199]
[1777068170019,39.56,77591.41,0.0,0.89576,6e-05,13.57433]
[1777068172033,39.56,77585.84,0.0,0.89541,6e-05,13.60653]
[1777068177067,39.57,77587.92,0.0,0.89551,6e-05,13.59794]
[1777068182102,39.57,77593.58,0.0,0.89583,6e-05,13.56892]
[1777068188146,39.58,77589.92,0.0,0.89557,6e-05,13.59255]
[1777068191166,39.58,77594.96,0.0,0.89585,6e-05,13.56684]
[1777068196200,39.59,77597.3,0.0,0.89595,6e-05,13.55758]
[1777068201236,39.6,77598.24,0.0,0.89597,6e-05,13.55594]
[1777068204257,39.6,77603.9,0.0,0.8963,6e-05,13.5263]
[1777068209293,39.6,77601.36,0.0,0.89611,6e-05,13.54315]
[1777068213321,39.61,77611.12,0.0,0.8967,6e-05,13.48748]
[1777068214328,39.61,77617.66,0.0,0.89709,6e-05,13.45177]
[1777068219363,39.62,77622.2,0.0,0.89733,6e-05,13.42995]
[1777068221377,39.62,77627.61,0.0,0.89764,6e-05,13.40139]
[1777068226412,39.63,77624.05,0.0,0.89739,6e-05,13.42483]
[1777068232454,39.63,77624.77,0.0,0.8974,6e-05,13.42399]
[1777068237488,39.64,77629.25,0.0,0.89764,6e-05,13.40139]
[1777068241517,39.64,77624.31,0.0,0.89733,6e-05,13.43056]
[1777068246552,39.64,77622.27,0.0,0.89718,6e-05,13.44425]
[1777068252595,39.65,77621.99,0.0,0.89712,6e-05,13.44986]
[1777068256624,39.66,77616.99,0.0,0.89679,6e-05,13.48021]
[1777068261659,39.66,77618.67,0.0,0.89686,6e-05,13.47399]
[1777068267700,39.67,77619.69,0.0,0.89688,6e-05,13.47209]
[1777068269714,39.67,77614.32,0.0,0.89655,6e-05,13.50307]
[1777068272735,39.67,77608.57,0.0,0.8962,6e-05,13.53316]
[1777068277771,39.68,77607.8,0.0,0.89613,6e-05,13.54002]
[1777068281798,39.68,77598.7,0.0,0.89555,6e-05,13.59263]
[1777068284819,39.69,77595.24,0.0,0.89533,6e-05,13.61316]
[1777068289854,39.69,77595.03,0.0,0.89529,6e-05,13.61642]
[1777068300932,39.7,77596.21,0.0,0.89532,6e-05,13.61445]
[1777068306974,39.7,77598.38,0.0,0.89542,6e-05,13.60501]
[1777068311002,39.71,77605.62,0.0,0.89584,6e-05,13.56662]
[1777068314024,39.71,77609.7,0.0,0.89607,6e-05,13.54552]
[1777068319059,39.71,77613.88,0.0,0.8963,6e-05,13.52483]
[1777068324094,39.72,77615.7,0.0,0.89639,6e-05,13.51631]
[1777068329129,39.72,77611.66,0.0,0.89613,6e-05,13.54024]
[1777068334164,39.73,77613.61,0.0,0.89625,6e-05,13.52848]
[1777068340206,39.73,77614.64,0.0,0.89627,6e-05,13.52628]
[1777068346249,39.74,77614.74,0.0,0.89625,6e-05,13.52868]
[1777068351284,39.74,77616.31,0.0,0.89631,6e-05,13.52289]
[1777068356320,39.75,77614.89,0.0,0.89621,6e-05,13.53254]
[1777068358338,39.75,77606.5,0.0,0.89569,6e-05,13.5802]
[1777068361358,39.75,77600.39,0.0,0.8953,6e-05,13.61553]
[1777068366394,39.76,77598.92,0.0,0.89517,6e-05,13.62703]
[1777068371428,39.76,77597.29,0.0,0.89505,6e-05,13.63843]
[1777068379485,39.77,77606.16,0.0,0.89556,6e-05,13.59239]
[1777068381498,39.77,77610.19,0.0,0.89579,6e-05,13.57101]
[1777068386533,39.78,77609.55,0.0,0.89573,6e-05,13.57702]
[1777068394590,39.78,77609.56,0.0,0.89571,6e-05,13.57741]
[1777068398618,39.79,77599.67,0.0,0.89509,6e-05,13.63421]
[1777068403653,39.79,77601.27,0.0,0.89516,6e-05,13.6274]
[1777068408687,39.79,77601.36,0.0,0.89514,6e-05,13.62907]
[1777068414729,39.8,77601.44,0.0,0.89512,6e-05,13.63123]
[1777068417751,39.8,77608.57,0.0,0.89554,6e-05,13.59295]
[1777068421779,39.81,77612.05,0.0,0.89573,6e-05,13.57558]
[1777068426814,39.81,77612.33,0.0,0.89572,6e-05,13.57657]
[1777068431849,39.82,77611.44,0.0,0.89564,6e-05,13.58397]
[1777068436884,39.82,77611.34,0.0,0.89561,6e-05,13.58696]
[1777068441918,39.82,77609.48,0.0,0.89547,6e-05,13.59961]
[1777068446953,39.83,77610.05,0.0,0.89548,6e-05,13.59877]
[1777068452996,39.83,77610.21,0.0,0.89548,6e-05,13.59719]
[1777068458030,39.84,77610.25,0.0,0.89546,6e-05,13.59928]
[1777068463066,39.84,77612.22,0.0,0.89556,6e-05,13.59066]
[1777068468101,39.85,77613.29,0.0,0.8956,6e-05,13.58711]
[1777068474143,39.85,77612.7,0.0,0.89553,6e-05,13.59319]
[1777068480185,39.86,77613.29,0.0,0.89554,6e-05,13.59268]
[1777068483207,39.86,77618.35,0.0,0.89583,6e-05,13.56605]
[1777068488242,39.87,77618.58,0.0,0.89582,6e-05,13.5672]
[1777068493277,39.87,77619.14,0.0,0.89582,6e-05,13.56654]
[1777068495001,39.87,77619.14,0.0,0.89582,6e-05,13.56654]
[1777068500327,39.88,77619.2,0.0,0.89579,6e-05,13.56955]
[1777068505362,39.88,77620.31,0.0,0.89584,6e-05,13.56575]
[1777068510397,39.89,77620.34,0.0,0.89581,6e-05,13.56838]
[1777068515432,39.89,77621.65,0.0,0.89588,6e-05,13.56]
[1777068520467,39.9,77621.52,0.0,0.89585,6e-05,13.56305]
[1777068525502,39.9,77620.45,0.0,0.89576,6e-05,13.57119]
[1777068534565,39.91,77620.6,0.0,0.89573,6e-05,13.57434]
[1777068539600,39.91,77619.86,0.0,0.89566,6e-05,13.58059]
[1777068544654,39.92,77620.62,0.0,0.89569,6e-05,13.57853]
[1777068549692,39.92,77619.04,0.0,0.89557,6e-05,13.58936]
[1777068555734,39.92,77618.96,0.0,0.89554,6e-05,13.5923]
[1777068561776,39.93,77619.49,0.0,0.89554,6e-05,13.59182]
[1777068563789,39.93,77624.46,0.0,0.89583,6e-05,13.56518]
[1777068567821,39.93,77630.4,0.0,0.89617,6e-05,13.53423]
[1777068572856,39.94,77631.79,0.0,0.89625,6e-05,13.52554]
[1777068574869,39.94,77623.71,0.0,0.89576,6e-05,13.57112]
[1777068576884,39.94,77620.76,0.0,0.89557,6e-05,13.58824]
[1777068584940,39.95,77620.73,0.0,0.89553,6e-05,13.59152]
[1777068592995,39.95,77621.55,0.0,0.89555,6e-05,13.59004]
[1777068597026,39.96,77606.14,0.0,0.89461,6e-05,13.67621]
[1777068598032,39.96,77582.73,0.0,0.89317,6e-05,13.80624]
[1777068599039,39.96,77582.64,0.0,0.89317,6e-05,13.8068]
[1777068604074,39.96,77582.9,0.0,0.89317,6e-05,13.80653]
[1777068609108,39.96,77583.66,0.0,0.89321,6e-05,13.80292]
[1777068610555,39.96,77583.66,0.0,0.89321,6e-05,13.80292]
[1777068610706,39.96,77583.66,0.0,0.89321,6e-05,13.80292]
[1777068610808,39.96,77583.66,0.0,0.89321,6e-05,13.80305]
[1777068616158,39.96,77584.98,0.0,0.89329,6e-05,13.79603]
[1777068621193,39.96,77586.69,0.0,0.89339,6e-05,13.78691]
[1777068626228,39.96,77589.33,0.0,0.89354,6e-05,13.77268]
[1777068631263,39.96,77589.88,0.0,0.8936,6e-05,13.76659]
[1777068634284,39.96,77596.05,0.0,0.89397,6e-05,13.73268]
[1777068636297,39.96,77599.78,0.0,0.89419,6e-05,13.71234]
[1777068641333,39.97,77594.55,0.0,0.89387,6e-05,13.74218]
[1777068647375,39.97,77590.03,0.0,0.89358,6e-05,13.76783]
[1777068653417,39.97,77590.59,0.0,0.89361,6e-05,13.76529]
[1777068658451,39.97,77591.73,0.0,0.89367,6e-05,13.7595]
[1777068664494,39.97,77591.93,0.0,0.89368,6e-05,13.75907]
[1777068672550,39.97,77591.99,0.0,0.89367,6e-05,13.75971]
[1777068674564,39.97,77601.33,0.0,0.89424,6e-05,13.7082]
[1777068676578,39.97,77602.63,0.0,0.89432,6e-05,13.70139]
[1777068684200,39.97,77602.63,0.0,0.89432,6e-05,13.70139]
[1777068692690,39.98,77603.98,0.0,0.89439,6e-05,13.69371]
[1777068697725,39.98,77600.34,0.0,0.89415,6e-05,13.71489]
[1777068703766,39.98,77600.55,0.0,0.89415,6e-05,13.71482]
[1777068708803,39.99,77603.86,0.0,0.89435,6e-05,13.69743]
[1777068713841,39.99,77604.94,0.0,0.8944,6e-05,13.69248]
[1777068715855,39.99,77610.58,0.0,0.89474,6e-05,13.66174]
[1777068718876,39.99,77605.48,0.0,0.89442,6e-05,13.69067]
[1777068723913,39.99,77604.33,0.0,0.89434,6e-05,13.69806]
[1777068728949,39.99,77605.49,0.0,0.8944,6e-05,13.6926]
[1777068735998,40.0,77607.55,0.0,0.89451,6e-05,13.6827]
[1777068741033,40.0,77607.77,0.0,0.89451,6e-05,13.68254]
[1777068746068,40.0,77607.96,0.0,0.89451,6e-05,13.68254]
[1777068748082,40.0,77614.54,0.0,0.89491,6e-05,13.64662]
[1777068753117,40.0,77618.13,0.0,0.89514,6e-05,13.62442]
[1777068760165,40.01,77615.31,0.0,0.89494,6e-05,13.64187]
[1777068765203,40.01,77615.67,0.0,0.89495,6e-05,13.64117]
[1777068770239,40.01,77615.63,0.0,0.89494,6e-05,13.64266]
[1777068775274,40.02,77619.35,0.0,0.89515,6e-05,13.62339]
[1777068780309,40.02,77620.63,0.0,0.89521,6e-05,13.61779]
[1777068786351,40.02,77620.17,0.0,0.89516,6e-05,13.62215]
[1777068794407,40.03,77620.12,0.0,0.89513,6e-05,13.62488]
[1777068799442,40.03,77616.75,0.0,0.89491,6e-05,13.64493]
[1777068804476,40.03,77616.4,0.0,0.89488,6e-05,13.64829]
[1777068814547,40.04,77615.92,0.0,0.89484,6e-05,13.65033]
[1777068824617,40.04,77616.12,0.0,0.89482,6e-05,13.65221]
[1777068829651,40.05,77616.67,0.0,0.89484,6e-05,13.6507]
[1777068834688,40.05,77616.28,0.0,0.8948,6e-05,13.65439]
[1777068841737,40.05,77616.44,0.0,0.89478,6e-05,13.65593]
[1777068846772,40.06,77616.79,0.0,0.89479,6e-05,13.65553]
[1777068853821,40.06,77615.53,0.0,0.89469,6e-05,13.66458]
[1777068858856,40.06,77614.48,0.0,0.89461,6e-05,13.67181]
[1777068864898,40.07,77616.53,0.0,0.89472,6e-05,13.6622]
[1777068866912,40.07,77621.49,0.0,0.89501,6e-05,13.63546]
[1777068868925,40.07,77627.01,0.0,0.89534,6e-05,13.60576]
[1777068876982,40.08,77627.54,0.0,0.89536,6e-05,13.60236]
[1777068882018,40.08,77627.11,0.0,0.89531,6e-05,13.60658]
[1777068882683,40.08,77627.11,0.0,0.89531,6e-05,13.60658]
[1777068882781,40.08,77627.11,0.0,0.89531,6e-05,13.60658]
[1777068883025,40.08,77627.75,0.0,0.89535,6e-05,13.60342]
[1777068888060,40.08,77631.03,0.0,0.89553,6e-05,13.58717]
[1777068893095,40.08,77633.87,0.0,0.89569,6e-05,13.57237]
[1777068901151,40.09,77634.13,0.0,0.89569,6e-05,13.57201]
[1777068906186,40.09,77630.35,0.0,0.89546,6e-05,13.59344]
[1777068911221,40.09,77629.84,0.0,0.89541,6e-05,13.59755]
[1777068917263,40.09,77627.67,0.0,0.89526,6e-05,13.61158]
[1777068922297,40.1,77625.09,0.0,0.89509,6e-05,13.62736]
[1777068927333,40.1,77624.43,0.0,0.89503,6e-05,13.63249]
[1777068932367,40.1,77624.45,0.0,0.89504,6e-05,13.63034]
[1777068937403,40.11,77623.82,0.0,0.89499,6e-05,13.63525]
[1777068942437,40.11,77623.97,0.0,0.89498,6e-05,13.63584]
[1777068944452,40.11,77631.62,0.0,0.89544,6e-05,13.59433]
[1777068949487,40.11,77631.55,0.0,0.89541,6e-05,13.59644]
[1777068955529,40.12,77630.88,0.0,0.89535,6e-05,13.60211]
[1777068961571,40.12,77629.47,0.0,0.89525,6e-05,13.61178]
[1777068965599,40.12,77624.51,0.0,0.89494,6e-05,13.64018]
[1777068970634,40.13,77625.12,0.0,0.89496,6e-05,13.63806]
[1777068984734,40.13,77627.04,0.0,0.89504,6e-05,13.63117]
[1777068989769,40.13,77625.38,0.0,0.89492,6e-05,13.64158]
[1777068994642,40.14,77624.81,0.0,0.8949,6e-05,13.64217]
[1777069001854,40.14,77623.11,0.0,0.89478,6e-05,13.65338]
[1777069006889,40.14,77620.07,0.0,0.89458,6e-05,13.67172]
[1777069011924,40.15,77619.79,0.0,0.89453,6e-05,13.67567]
[1777069016959,40.15,77621.12,0.0,0.89459,6e-05,13.6708]
[1777069021994,40.16,77620.81,0.0,0.89454,6e-05,13.67494]
[1777069031059,40.17,77620.85,0.0,0.8945,6e-05,13.67907]
[1777069039115,40.17,77620.84,0.0,0.89447,6e-05,13.6818]
[1777069045160,40.17,77620.49,0.0,0.89444,6e-05,13.68482]
[1777069050195,40.17,77620.16,0.0,0.89441,6e-05,13.68758]
[1777069055230,40.18,77619.39,0.0,0.89437,6e-05,13.6892]
[1777069060265,40.18,77619.12,0.0,0.89435,6e-05,13.69159]
[1777069065300,40.18,77618.69,0.0,0.89431,6e-05,13.69484]
[1777069075370,40.18,77619.9,0.0,0.89437,6e-05,13.68995]
[1777069083426,40.19,77619.93,0.0,0.89435,6e-05,13.69128]
[1777069088461,40.19,77618.28,0.0,0.89424,6e-05,13.70127]
[1777069095510,40.19,77618.59,0.0,0.89425,6e-05,13.70075]
[1777069101552,40.19,77617.71,0.0,0.89418,6e-05,13.70662]
[1777069107598,40.19,77617.57,0.0,0.89416,6e-05,13.7084]
[1777069112636,40.19,77617.57,0.0,0.89418,6e-05,13.70518]
[1777069117671,40.19,77619.07,0.0,0.89428,6e-05,13.69645]
[1777069122706,40.19,77619.71,0.0,0.89432,6e-05,13.69247]
[1777069127741,40.19,77620.01,0.0,0.89435,6e-05,13.69036]
[1777069138818,40.19,77620.54,0.0,0.89439,6e-05,13.68641]
[1777069144860,40.19,77620.82,0.0,0.89441,6e-05,13.68431]
[1777069149894,40.19,77621.31,0.0,0.89445,6e-05,13.68117]
[1777069156944,40.19,77620.39,0.0,0.8944,6e-05,13.68555]
[1777069161980,40.19,77616.65,0.0,0.89418,6e-05,13.70564]
[1777069167015,40.18,77615.28,0.0,0.8941,6e-05,13.71253]
[1777069174064,40.18,77614.08,0.0,0.89406,6e-05,13.7145]
[1777069179098,40.18,77616.72,0.0,0.89423,6e-05,13.6993]
[1777069180696,40.18,77616.72,0.0,0.89423,6e-05,13.6993]
[1777069180755,40.18,77620.3,0.0,0.89445,6e-05,13.67948]
[1777069186148,40.18,77627.86,0.0,0.89491,6e-05,13.63753]
[1777069194205,40.18,77628.86,0.0,0.89497,6e-05,13.63183]
[1777069199247,40.18,77631.45,0.0,0.89513,6e-05,13.61744]
[1777069207306,40.18,77635.56,0.0,0.89538,6e-05,13.59503]
[1777069215360,40.18,77635.67,0.0,0.89538,6e-05,13.59474]
[1777069220395,40.18,77637.55,0.0,0.89549,6e-05,13.58463]
[1777069227444,40.18,77639.75,0.0,0.89562,6e-05,13.57299]
[1777069227922,40.18,77639.75,0.0,0.89562,6e-05,13.57299]
[1777069233490,40.18,77644.82,0.0,0.89594,6e-05,13.54233]
[1777069238525,40.18,77645.28,0.0,0.89596,6e-05,13.54043]
[1777069239532,40.18,77638.37,0.0,0.89554,6e-05,13.57846]
[1777069244567,40.19,77637.03,0.0,0.89546,6e-05,13.58609]
[1777069249602,40.19,77621.48,0.0,0.89452,6e-05,13.67182]
[1777069251617,40.19,77621.55,0.0,0.89452,6e-05,13.67128]
[1777069252624,40.19,77616.52,0.0,0.89422,6e-05,13.69888]
[1777069257659,40.19,77616.76,0.0,0.89423,6e-05,13.69812]
[1777069262696,40.19,77616.35,0.0,0.89421,6e-05,13.6998]
[1777069266243,40.18,77616.84,0.0,0.89424,6e-05,13.69698]
[1777069273791,40.18,77616.61,0.0,0.89424,6e-05,13.697]
[1777069278826,40.18,77617.98,0.0,0.89433,6e-05,13.6889]
[1777069283861,40.18,77614.18,0.0,0.8941,6e-05,13.7093]
[1777069288898,40.18,77612.85,0.0,0.89403,6e-05,13.71594]
[1777069295947,40.18,77612.82,0.0,0.89406,6e-05,13.71156]
[1777069305010,40.17,77613.59,0.0,0.89412,6e-05,13.70598]
[1777069307024,40.17,77622.03,0.0,0.89464,6e-05,13.65923]
[1777069311056,40.17,77627.02,0.0,0.89494,6e-05,13.63151]
[1777069315083,40.17,77621.13,0.0,0.89459,6e-05,13.66379]
[1777069320119,40.17,77619.9,0.0,0.89452,6e-05,13.6702]
[1777069325154,40.17,77618.83,0.0,0.89446,6e-05,13.67562]
[1777069331196,40.17,77621.09,0.0,0.8946,6e-05,13.66255]
[1777069336754,40.17,77621.74,0.0,0.89464,6e-05,13.6586]
[1777069336886,40.17,77621.74,0.0,0.89464,6e-05,13.6586]
[1777069337238,40.17,77621.67,0.0,0.89464,6e-05,13.65873]
[1777069342272,40.17,77621.76,0.0,0.89465,6e-05,13.65784]
[1777069347308,40.17,77619.92,0.0,0.89455,6e-05,13.66762]
[1777069352343,40.17,77618.37,0.0,0.89448,6e-05,13.6722]
[1777069357378,40.17,77618.44,0.0,0.89449,6e-05,13.67139]
[1777069363420,40.16,77619.96,0.0,0.89459,6e-05,13.66243]
[1777069368455,40.16,77620.62,0.0,0.89463,6e-05,13.65834]
[1777069373491,40.16,77625.83,0.0,0.89495,6e-05,13.62935]
[1777069378526,40.16,77625.78,0.0,0.89495,6e-05,13.62942]
[1777069383561,40.16,77617.55,0.0,0.89445,6e-05,13.67451]
[1777069389603,40.16,77617.89,0.0,0.89448,6e-05,13.67204]
[1777069394638,40.16,77615.98,0.0,0.89437,6e-05,13.68216]
[1777069400680,40.16,77616.92,0.0,0.89443,6e-05,13.67645]
[1777069405715,40.16,77617.37,0.0,0.89446,6e-05,13.6736]
[1777069410750,40.16,77618.86,0.0,0.89456,6e-05,13.66503]
[1777069415785,40.16,77619.25,0.0,0.89461,6e-05,13.65906]
[1777069420820,40.16,77619.4,0.0,0.89462,6e-05,13.65789]
[1777069425855,40.16,77619.48,0.0,0.89463,6e-05,13.65706]
[1777069430890,40.16,77619.42,0.0,0.89463,6e-05,13.657]
[1777069435925,40.15,77618.36,0.0,0.89457,6e-05,13.66241]
[1777069440960,40.15,77618.69,0.0,0.89459,6e-05,13.66013]
[1777069447002,40.15,77619.94,0.0,0.89467,6e-05,13.65269]
[1777069448010,40.15,77627.16,0.0,0.89511,6e-05,13.61288]
[1777069450025,40.15,77631.48,0.0,0.89537,6e-05,13.58912]
[1777069454411,40.15,77635.41,0.0,0.89561,6e-05,13.56764]
[1777069455060,40.15,77636.36,0.0,0.89566,6e-05,13.56248]
[1777069460094,40.15,77636.25,0.0,0.89566,6e-05,13.56336]
[1777069465130,40.15,77631.5,0.0,0.89537,6e-05,13.58974]
[1777069470165,40.15,77628.38,0.0,0.89518,6e-05,13.60687]
[1777069477216,40.15,77628.78,0.0,0.89522,6e-05,13.60118]
[1777069481242,40.15,77623.55,0.0,0.89491,6e-05,13.62997]
[1777069483284,40.15,77623.46,0.0,0.8949,6e-05,13.63046]
[1777069491314,40.15,77621.98,0.0,0.89482,6e-05,13.63819]
[1777069499369,40.15,77618.2,0.0,0.8946,6e-05,13.65844]
[1777069505411,40.15,77617.7,0.0,0.89457,6e-05,13.66054]
[1777069510460,40.15,77617.77,0.0,0.89458,6e-05,13.6597]
[1777069518516,40.15,77617.82,0.0,0.89459,6e-05,13.65869]
[1777069524558,40.15,77617.81,0.0,0.8946,6e-05,13.6582]
[1777069529594,40.15,77617.78,0.0,0.8946,6e-05,13.65791]
[1777069536643,40.15,77616.99,0.0,0.89458,6e-05,13.65812]
[1777069538657,40.14,77611.26,0.0,0.89424,6e-05,13.68948]
[1777069542685,40.14,77604.68,0.0,0.89384,6e-05,13.72523]
[1777069546713,40.14,77598.03,0.0,0.89344,6e-05,13.76126]
[1777069549734,40.14,77597.01,0.0,0.89338,6e-05,13.76678]
[1777069559804,40.14,77599.06,0.0,0.89353,6e-05,13.75306]
[1777069564839,40.14,77595.91,0.0,0.89335,6e-05,13.76918]
[1777069571888,40.13,77594.38,0.0,0.89328,6e-05,13.77569]
[1777069576926,40.13,77595.76,0.0,0.89338,6e-05,13.76667]
[1777069580954,40.13,77606.75,0.0,0.89406,6e-05,13.70493]
[1777069582001,40.13,77604.86,0.0,0.89395,6e-05,13.71519]
[1777069588013,40.12,77600.93,0.0,0.89372,6e-05,13.73569]
[1777069593048,40.12,77604.23,0.0,0.89395,6e-05,13.71316]
[1777069594054,40.12,77597.06,0.0,0.89352,6e-05,13.75262]
[1777069599091,40.12,77596.34,0.0,0.89348,6e-05,13.75561]
[1777069604127,40.12,77596.15,0.0,0.89348,6e-05,13.75568]
[1777069609164,40.12,77596.6,0.0,0.89352,6e-05,13.75222]
[1777069614203,40.11,77597.27,0.0,0.89357,6e-05,13.74752]
[1777069619234,40.11,77600.28,0.0,0.89377,6e-05,13.73001]
[1777069626282,40.11,77601.04,0.0,0.89382,6e-05,13.72471]
[1777069631318,40.11,77600.79,0.0,0.89382,6e-05,13.72537]
[1777069637360,40.11,77601.94,0.0,0.8939,6e-05,13.71817]
[1777069642395,40.11,77600.98,0.0,0.89384,6e-05,13.72282]
[1777069649446,40.1,77602.51,0.0,0.89395,6e-05,13.71347]
[1777069654481,40.1,77602.58,0.0,0.89398,6e-05,13.70897]
[1777069659515,40.1,77602.66,0.0,0.89399,6e-05,13.70795]
[1777069667571,40.1,77603.0,0.0,0.89402,6e-05,13.70509]
[1777069673613,40.1,77602.48,0.0,0.894,6e-05,13.7074]
[1777069680663,40.1,77602.2,0.0,0.89399,6e-05,13.70818]
[1777069687712,40.1,77602.56,0.0,0.89402,6e-05,13.70543]
[1777069692747,40.1,77600.37,0.0,0.89389,6e-05,13.717]
[1777069699796,40.09,77600.11,0.0,0.89388,6e-05,13.71758]
[1777069707852,40.09,77599.91,0.0,0.89388,6e-05,13.71773]
[1777069713894,40.09,77600.15,0.0,0.89393,6e-05,13.71217]
[1777069718928,40.09,77599.7,0.0,0.89391,6e-05,13.7141]
[1777069723964,40.09,77599.75,0.0,0.89391,6e-05,13.71326]
[1777069728999,40.09,77600.39,0.0,0.89396,6e-05,13.70919]
[1777069736058,40.09,77599.64,0.0,0.89392,6e-05,13.71261]
[1777069741094,40.08,77600.1,0.0,0.89395,6e-05,13.70955]
[1777069748145,40.08,77600.22,0.0,0.89397,6e-05,13.70818]
[1777069753180,40.08,77599.96,0.0,0.89396,6e-05,13.70913]
[1777069766271,40.08,77600.67,0.0,0.89402,6e-05,13.70397]
[1777069776341,40.08,77600.67,0.0,0.89405,6e-05,13.69953]
[1777069779363,40.08,77591.54,0.0,0.89349,6e-05,13.74973]
[1777069780370,40.08,77586.71,0.0,0.8932,6e-05,13.77629]
[1777069785405,40.08,77583.84,0.0,0.89303,6e-05,13.79166]
[1777069791447,40.08,77583.37,0.0,0.893,6e-05,13.79452]
[1777069801516,40.07,77583.41,0.0,0.89302,6e-05,13.79236]
[1777069808566,40.07,77583.37,0.0,0.89304,6e-05,13.79046]
[1777069814607,40.07,77582.82,0.0,0.89303,6e-05,13.79164]
[1777069823671,40.06,77581.52,0.0,0.89297,6e-05,13.7971]
[1777069828707,40.06,77578.54,0.0,0.89278,6e-05,13.81332]
[1777069834750,40.06,77579.03,0.0,0.89284,6e-05,13.80666]
[1777069842806,40.06,77577.42,0.0,0.89275,6e-05,13.81496]
[1777069847841,40.06,77573.86,0.0,0.89254,6e-05,13.83365]
[1777069852882,40.06,77569.77,0.0,0.89228,6e-05,13.85696]
[1777069859931,40.06,77566.51,0.0,0.89207,6e-05,13.87592]
[1777069864966,40.06,77566.6,0.0,0.89207,6e-05,13.87591]
[1777069870001,40.06,77566.28,0.0,0.89205,6e-05,13.8782]
[1777069873922,40.06,77565.68,0.0,0.89201,6e-05,13.88184]
[1777069874413,40.06,77565.68,0.0,0.89201,6e-05,13.88184]
[1777069875036,40.06,77561.68,0.0,0.89176,6e-05,13.90426]
[1777069881078,40.06,77561.84,0.0,0.89176,6e-05,13.90388]
[1777069884099,40.06,77555.86,0.0,0.89139,6e-05,13.93731]
[1777069889134,40.06,77554.27,0.0,0.89129,6e-05,13.9463]
[1777069895177,40.07,77555.09,0.0,0.89136,6e-05,13.93837]
[1777069900213,40.07,77552.44,0.0,0.89119,6e-05,13.95324]
[1777069905247,40.07,77547.29,0.0,0.89087,6e-05,13.98192]
[1777069910283,40.07,77544.83,0.0,0.89072,6e-05,13.9954]
[1777069915318,40.06,77541.88,0.0,0.89054,6e-05,14.01154]
[1777069919346,40.06,77536.61,0.0,0.89021,6e-05,14.04072]
[1777069921361,40.06,77535.32,0.0,0.89013,6e-05,14.04771]
[1777069928410,40.06,77535.81,0.0,0.89017,6e-05,14.04437]
[1777069933445,40.06,77535.47,0.0,0.89015,6e-05,14.04592]
[1777069938480,40.06,77529.74,0.0,0.8898,6e-05,14.07752]
[1777069944522,40.06,77532.29,0.0,0.88996,6e-05,14.06264]
[1777069949557,40.06,77520.82,0.0,0.88925,6e-05,14.12616]
[1777069950563,40.06,77521.31,0.0,0.88928,6e-05,14.12323]
[1777069955128,40.06,77518.35,0.0,0.88912,6e-05,14.13563]
[1777069955229,40.06,77518.35,0.0,0.88913,6e-05,14.13521]
[1777069960634,40.05,77515.97,0.0,0.88899,6e-05,14.14739]
[1777069965669,40.05,77514.19,0.0,0.88889,6e-05,14.15611]
[1777069970704,40.05,77513.61,0.0,0.88887,6e-05,14.15805]
[1777069975739,40.05,77516.22,0.0,0.88905,6e-05,14.14211]
[1777069980773,40.04,77514.95,0.0,0.88898,6e-05,14.14794]
[1777069985809,40.04,77516.22,0.0,0.88907,6e-05,14.13959]
[1777069990843,40.04,77502.83,0.0,0.88824,6e-05,14.21329]
[1777069992858,40.04,77502.07,0.0,0.8882,6e-05,14.21696]
[1777069997892,40.04,77500.46,0.0,0.88811,6e-05,14.22427]
[1777070000059,40.04,77500.46,0.0,0.88811,6e-05,14.22427]
[1777070000096,40.03,77507.27,0.0,0.88856,6e-05,14.18512]
[1777070003937,40.03,77509.18,0.0,0.88869,6e-05,14.17338]
[1777070008971,40.03,77504.44,0.0,0.8884,6e-05,14.19862]
[1777070014006,40.03,77504.42,0.0,0.88844,6e-05,14.19382]
[1777070018815,40.02,77503.72,0.0,0.88841,6e-05,14.19667]
[1777070024078,40.02,77505.1,0.0,0.88851,6e-05,14.18732]
[1777070030120,40.02,77504.36,0.0,0.88848,6e-05,14.19001]
[1777070035155,40.02,77501.82,0.0,0.88833,6e-05,14.203]
[1777070040191,40.01,77500.28,0.0,0.88825,6e-05,14.21035]
[1777070045226,40.01,77499.68,0.0,0.88823,6e-05,14.21237]
[1777070053282,40.01,77500.13,0.0,0.88828,6e-05,14.20785]
[1777070058317,40.0,77501.85,0.0,0.8884,6e-05,14.19701]
[1777070063352,40.0,77500.95,0.0,0.88835,6e-05,14.20093]
[1777070072415,40.0,77501.17,0.0,0.88841,6e-05,14.19416]
[1777070085506,39.99,77499.45,0.0,0.88833,6e-05,14.20109]
[1777070091547,39.99,77496.88,0.0,0.88819,6e-05,14.2141]
[1777070097590,39.99,77497.94,0.0,0.88827,6e-05,14.20681]
[1777070101257,39.99,77498.33,0.0,0.88829,6e-05,14.20441]
[1777070106652,39.98,77499.13,0.0,0.88836,6e-05,14.19828]
[1777070111688,39.98,77507.38,0.0,0.8889,6e-05,14.15112]
[1777070116722,39.98,77507.47,0.0,0.88891,6e-05,14.14998]
[1777070121758,39.98,77510.17,0.0,0.88909,6e-05,14.13429]
[1777070126796,39.98,77512.55,0.0,0.88924,6e-05,14.12048]
[1777070129815,39.98,77517.54,0.0,0.88956,6e-05,14.09236]
[1777070136863,39.98,77518.88,0.0,0.88967,6e-05,14.08132]
[1777070138856,39.98,77519.62,0.0,0.88972,6e-05,14.0772]
[1777070143912,39.98,77523.78,0.0,0.88998,6e-05,14.05418]
[1777070148946,39.98,77524.34,0.0,0.89001,6e-05,14.05143]
[1777070153982,39.98,77520.98,0.0,0.88979,6e-05,14.07057]
[1777070158009,39.98,77514.43,0.0,0.88937,6e-05,14.10745]
[1777070161032,39.98,77508.89,0.0,0.88902,6e-05,14.13849]
[1777070167074,39.98,77508.86,0.0,0.88902,6e-05,14.13845]
[1777070172109,39.98,77508.27,0.0,0.88899,6e-05,14.14154]
[1777070177753,39.98,77508.26,0.0,0.88899,6e-05,14.14142]
[1777070182179,39.98,77502.84,0.0,0.88865,6e-05,14.17131]
[1777070187214,39.98,77501.75,0.0,0.88859,6e-05,14.17692]
[1777070192249,39.98,77499.18,0.0,0.88845,6e-05,14.18714]
[1777070197284,39.97,77500.63,0.0,0.88855,6e-05,14.17832]
[1777070202318,39.97,77498.12,0.0,0.8884,6e-05,14.19172]
[1777070207353,39.97,77498.24,0.0,0.88842,6e-05,14.19026]
[1777070213397,39.97,77498.17,0.0,0.88842,6e-05,14.18969]
[1777070218431,39.97,77497.86,0.0,0.88841,6e-05,14.19061]
[1777070223467,39.97,77498.6,0.0,0.88847,6e-05,14.18564]
[1777070228502,39.97,77499.73,0.0,0.88855,6e-05,14.17853]
[1777070235551,39.96,77499.79,0.0,0.88857,6e-05,14.17713]
[1777070237565,39.96,77505.5,0.0,0.88893,6e-05,14.14486]
[1777070243607,39.96,77506.75,0.0,0.88902,6e-05,14.13729]
[1777070245621,39.96,77513.54,0.0,0.88945,6e-05,14.09911]
[1777070248641,39.96,77516.11,0.0,0.88961,6e-05,14.0847]
[1777070253676,39.96,77515.74,0.0,0.88961,6e-05,14.0833]
[1777070259719,39.96,77515.52,0.0,0.88959,6e-05,14.08475]
[1777070260955,39.96,77515.52,0.0,0.88959,6e-05,14.08475]
[1777070274823,39.96,77515.47,0.0,0.88958,6e-05,14.0859]
[1777070280865,39.96,77513.36,0.0,0.88944,6e-05,14.09811]
[1777070285901,39.96,77509.03,0.0,0.88917,6e-05,14.12269]
[1777070287914,39.96,77505.19,0.0,0.88892,6e-05,14.14422]
[1777070292949,39.96,77504.46,0.0,0.88888,6e-05,14.14823]
[1777070297985,39.96,77504.89,0.0,0.88891,6e-05,14.14567]
[1777070303020,39.96,77505.28,0.0,0.88893,6e-05,14.14331]
[1777070308055,39.96,77507.3,0.0,0.88906,6e-05,14.13179]
[1777070315346,39.96,77507.3,0.0,0.88906,6e-05,14.13179]
[1777070321147,39.96,77501.05,0.0,0.88869,6e-05,14.16275]
[1777070325174,39.96,77487.0,0.0,0.8878,6e-05,14.24117]
[1777070326181,39.96,77481.04,0.0,0.88742,6e-05,14.27455]
[1777070327187,39.96,77479.78,0.0,0.88734,6e-05,14.28141]
[1777070331224,39.96,77479.76,0.0,0.88736,6e-05,14.28036]
[1777070335252,39.96,77468.2,0.0,0.88663,6e-05,14.34413]
[1777070336259,39.96,77461.31,0.0,0.88619,6e-05,14.38259]
[1777070337267,39.95,77456.42,0.0,0.88587,6e-05,14.40972]
[1777070338273,39.95,77441.63,0.0,0.88492,7e-05,14.49295]
[1777070340290,39.95,77425.61,0.0,0.88388,7e-05,14.58285]
[1777070342305,39.95,77420.7,0.0,0.88356,7e-05,14.60973]
[1777070344318,39.94,77415.41,0.0,0.88328,7e-05,14.63376]
[1777070346340,39.92,77376.55,0.0,0.88083,7e-05,14.84326]
[1777070347342,39.9,77346.93,0.0,0.87893,7e-05,15.00391]
[1777070348346,39.88,77339.79,0.0,0.87854,7e-05,15.03633]
[1777070349353,39.88,77340.14,0.0,0.87857,7e-05,15.0336]
[1777070350360,39.88,77347.38,0.0,0.87907,7e-05,14.9917]
[1777070352374,39.88,77351.73,0.0,0.87939,7e-05,14.96439]
[1777070357409,39.87,77349.91,0.0,0.87931,7e-05,14.97084]
[1777070360430,39.86,77355.9,0.0,0.87975,7e-05,14.93437]
[1777070365465,39.86,77354.67,0.0,0.87969,7e-05,14.93876]
[1777070370499,39.85,77356.93,0.0,0.87987,7e-05,14.92356]
[1777070375534,39.85,77361.05,0.0,0.8802,7e-05,14.89427]
[1777070376078,39.85,77361.05,0.0,0.8802,7e-05,14.89427]
[1777070377601,39.85,77363.73,0.0,0.88038,7e-05,14.87856]
[1777070377705,39.85,77363.99,0.0,0.8804,7e-05,14.87669]
[1777070378558,39.85,77308.59,0.0,0.87664,7e-05,15.19344]
[1777070379563,39.83,77296.84,0.0,0.87594,7e-05,15.25156]
[1777070380570,39.81,77296.4,0.0,0.87601,7e-05,15.24491]
[1777070381580,39.79,77308.54,0.0,0.87699,7e-05,15.16359]
[1777070382587,39.77,77314.49,0.0,0.87748,7e-05,15.1216]
[1777070383594,39.76,77326.82,0.0,0.87841,7e-05,15.0437]
[1777070384601,39.75,77328.07,0.0,0.87856,7e-05,15.03048]
[1777070388400,39.71,77331.79,0.0,0.87902,7e-05,14.99181]
[1777070389016,39.71,77332.63,0.0,0.87908,7e-05,14.98646]
[1777070392657,39.71,77337.62,0.0,0.87944,7e-05,14.95584]
[1777070397692,39.7,77338.8,0.0,0.87955,7e-05,14.94639]
[1777070402727,39.7,77343.31,0.0,0.87989,7e-05,14.91807]
[1777070403739,39.7,77375.51,0.0,0.88205,7e-05,14.73389]
[1777070404742,39.69,77383.57,0.0,0.8826,7e-05,14.68695]
[1777070406755,39.69,77391.18,0.0,0.88311,7e-05,14.6428]
[1777070412798,39.69,77394.07,0.0,0.88333,7e-05,14.62444]
[1777070414812,39.69,77379.09,0.0,0.88234,7e-05,14.70928]
[1777070415819,39.69,77370.98,0.0,0.8818,7e-05,14.75518]
[1777070418840,39.68,77360.14,0.0,0.88109,7e-05,14.81569]
[1777070419847,39.68,77364.54,0.0,0.88139,7e-05,14.78997]
[1777070422773,39.68,77363.31,0.0,0.88131,7e-05,14.79649]
[1777070422868,39.68,77364.66,0.0,0.88142,7e-05,14.78775]
[1777070427903,39.67,77360.5,0.0,0.88117,7e-05,14.80912]
[1777070432937,39.67,77357.02,0.0,0.88098,7e-05,14.82305]
[1777070437973,39.67,77352.27,0.0,0.88068,7e-05,14.8488]
[1777070443007,39.66,77356.26,0.0,0.88096,7e-05,14.82462]
[1777070448045,39.66,77357.93,0.0,0.88109,7e-05,14.81386]
[1777070453080,39.66,77357.96,0.0,0.8811,7e-05,14.81254]
[1777070458115,39.66,77357.82,0.0,0.88111,7e-05,14.8122]
[1777070463150,39.65,77354.89,0.0,0.88092,7e-05,14.82777]
[1777070468185,39.65,77351.2,0.0,0.88069,7e-05,14.84758]
[1777070473219,39.65,77351.51,0.0,0.88073,7e-05,14.84433]
[1777070478255,39.65,77351.73,0.0,0.88076,7e-05,14.84178]
[1777070483016,39.65,77350.07,0.0,0.88065,7e-05,14.8506]
[1777070483117,39.64,77344.87,0.0,0.88031,7e-05,14.8799]
[1777070488324,39.64,77345.49,0.0,0.88036,7e-05,14.87506]
[1777070493360,39.64,77347.42,0.0,0.88053,7e-05,14.8591]
[1777070498395,39.64,77347.73,0.0,0.88057,7e-05,14.85607]
[1777070503430,39.63,77344.26,0.0,0.88035,7e-05,14.87471]
[1777070508464,39.63,77344.82,0.0,0.8804,7e-05,14.87012]
[1777070513500,39.63,77347.84,0.0,0.88062,7e-05,14.85137]
[1777070517527,39.63,77360.25,0.0,0.88147,7e-05,14.77922]
[1777070518535,39.63,77349.87,0.0,0.88077,7e-05,14.83846]
[1777070523570,39.62,77351.36,0.0,0.88089,7e-05,14.82878]
[1777070528605,39.62,77350.78,0.0,0.88086,7e-05,14.83095]
[1777070536661,39.62,77349.63,0.0,0.8808,7e-05,14.8362]
[1777070543709,39.62,77349.48,0.0,0.8808,7e-05,14.83613]
[1777070548745,39.62,77349.87,0.0,0.88083,7e-05,14.83335]
[1777070562843,39.61,77350.23,0.0,0.88093,7e-05,14.82365]
[1777070567879,39.61,77349.52,0.0,0.88089,7e-05,14.82698]
[1777070572913,39.61,77345.57,0.0,0.88062,7e-05,14.84942]
[1777070576942,39.6,77344.84,0.0,0.88058,7e-05,14.85322]
[1777070581976,39.6,77345.94,0.0,0.88066,7e-05,14.84625]
[1777070587012,39.6,77345.65,0.0,0.88065,7e-05,14.84714]
[1777070595068,39.6,77345.28,0.0,0.88064,7e-05,14.84773]
[1777070600106,39.6,77345.48,0.0,0.88067,7e-05,14.84549]
[1777070607155,39.59,77346.2,0.0,0.88073,7e-05,14.83975]
[1777070612190,39.59,77347.47,0.0,0.88086,7e-05,14.82774]
[1777070617226,39.59,77346.19,0.0,0.88078,7e-05,14.83409]
[1777070622259,39.59,77346.3,0.0,0.8808,7e-05,14.83258]
[1777070627294,39.59,77344.15,0.0,0.88066,7e-05,14.84419]
[1777070629309,39.59,77337.25,0.0,0.8802,7e-05,14.88346]
[1777070632329,39.58,77332.19,0.0,0.87986,7e-05,14.9118]
[1777070637365,39.58,77329.71,0.0,0.87971,7e-05,14.92457]
[1777070642399,39.58,77329.93,0.0,0.87974,7e-05,14.92174]
[1777070649449,39.57,77329.63,0.0,0.87975,7e-05,14.9212]
[1777070654484,39.57,77332.43,0.0,0.87996,7e-05,14.90352]
[1777070663547,39.56,77327.07,0.0,0.87963,7e-05,14.93142]
[1777070668582,39.56,77323.48,0.0,0.8794,7e-05,14.95027]
[1777070673616,39.56,77323.48,0.0,0.87945,7e-05,14.94487]
[1777070678652,39.55,77327.15,0.0,0.87972,7e-05,14.92196]
[1777070683687,39.55,77326.52,0.0,0.8797,7e-05,14.92389]
[1777070692750,39.54,77313.48,0.0,0.87884,7e-05,14.99598]
[1777070693757,39.54,77313.83,0.0,0.87887,7e-05,14.99321]
[1777070699799,39.54,77314.07,0.0,0.87892,7e-05,14.98939]
[1777070701815,39.54,77320.91,0.0,0.87939,7e-05,14.94923]
[1777070703829,39.54,77331.21,0.0,0.8801,7e-05,14.88962]
[1777070704834,39.53,77346.82,0.0,0.88116,7e-05,14.79933]
[1777070705842,39.53,77346.74,0.0,0.88116,7e-05,14.79967]
[1777070707856,39.53,77340.88,0.0,0.88077,7e-05,14.83285]
[1777070709870,39.53,77338.11,0.0,0.88059,7e-05,14.84789]
[1777070712891,39.53,77327.57,0.0,0.87988,7e-05,14.90784]
[1777070713748,39.53,77327.57,0.0,0.87988,7e-05,14.90784]
[1777070713898,39.53,77328.07,0.0,0.87992,7e-05,14.90467]
[1777070718933,39.53,77332.34,0.0,0.88022,7e-05,14.87872]
[1777070723968,39.52,77334.53,0.0,0.88039,7e-05,14.86469]
[1777070729003,39.52,77334.59,0.0,0.88042,7e-05,14.86198]
[1777070736052,39.51,77334.57,0.0,0.88047,7e-05,14.85609]
[1777070741087,39.51,77332.5,0.0,0.88034,7e-05,14.867]
[1777070746122,39.51,77328.92,0.0,0.88011,7e-05,14.88643]
[1777070752164,39.51,77329.8,0.0,0.88019,7e-05,14.87992]
[1777070762234,39.5,77329.8,0.0,0.88024,7e-05,14.87561]
[1777070766261,39.5,77337.25,0.0,0.88076,7e-05,14.8309]
[1777070767269,39.49,77345.69,0.0,0.88134,7e-05,14.78196]
[1777070769282,39.49,77361.74,0.0,0.88243,7e-05,14.68887]
[1777070770290,39.49,77363.83,0.0,0.88257,7e-05,14.6764]
[1777070775325,39.49,77364.4,0.0,0.88264,7e-05,14.6709]
[1777070778346,39.49,77371.6,0.0,0.88313,7e-05,14.62835]
[1777070780360,39.48,77374.45,0.0,0.88333,7e-05,14.61133]
[1777070783382,39.48,77382.83,0.0,0.8839,7e-05,14.56236]
[1777070785396,39.48,77384.78,0.0,0.88403,7e-05,14.55071]
[1777070789424,39.48,77395.07,0.0,0.88474,7e-05,14.48987]
[1777070790432,39.48,77398.39,0.0,0.88496,7e-05,14.47049]
[1777070794460,39.47,77390.98,0.0,0.88451,7e-05,14.50782]
[1777070797989,39.47,77388.05,0.0,0.88432,7e-05,14.52415]
[1777070798276,39.47,77388.05,0.0,0.88432,7e-05,14.52415]
[1777070798365,39.47,77388.05,0.0,0.88434,7e-05,14.52277]
[1777070803523,39.47,77385.75,0.0,0.88421,7e-05,14.53359]
[1777070806042,39.47,77385.75,0.0,0.88421,7e-05,14.53359]
[1777070806144,39.46,77392.44,0.0,0.88467,7e-05,14.49394]
[1777070806544,39.46,77399.73,0.0,0.88515,7e-05,14.45225]
[1777070810572,39.46,77404.6,0.0,0.88549,7e-05,14.42304]
[1777070815607,39.46,77403.74,0.0,0.88545,7e-05,14.42628]
[1777070820644,39.44,77402.09,0.0,0.88543,7e-05,14.42799]
[1777070821651,39.44,77390.78,0.0,0.88468,7e-05,14.49233]
[1777070822658,39.44,77386.28,0.0,0.88439,7e-05,14.51764]
[1777070827696,39.44,77386.09,0.0,0.88441,7e-05,14.51633]
[1777070828700,39.43,77366.04,0.0,0.88307,7e-05,14.63108]
[1777070829707,39.43,77364.45,0.0,0.88297,7e-05,14.63983]
[1777070835749,39.43,77363.8,0.0,0.88295,7e-05,14.64125]
[1777070840784,39.43,77366.14,0.0,0.88313,7e-05,14.62599]
[1777070843577,39.42,77367.08,0.0,0.8832,7e-05,14.61992]
[1777070843805,39.42,77367.46,0.0,0.88323,7e-05,14.61742]
[1777070848839,39.41,77368.47,0.0,0.88337,7e-05,14.60477]
[1777070851861,39.41,77382.18,0.0,0.88432,7e-05,14.52172]
[1777070853875,39.41,77385.45,0.0,0.88454,7e-05,14.50255]
[1777070858910,39.4,77382.53,0.0,0.88437,7e-05,14.51728]
[1777070863944,39.4,77380.27,0.0,0.88425,7e-05,14.5276]
[1777070869988,39.39,77378.11,0.0,0.88414,7e-05,14.53733]
[1777070872081,39.39,77375.43,0.0,0.88396,7e-05,14.55225]
[1777070872834,39.39,77374.83,0.0,0.88393,7e-05,14.55522]
[1777070873009,39.39,77374.08,0.0,0.88388,7e-05,14.55905]
[1777070878211,39.39,77373.93,0.0,0.8839,7e-05,14.558]
[1777070882072,39.38,77368.22,0.0,0.88354,7e-05,14.58868]
[1777070887107,39.38,77359.85,0.0,0.88299,7e-05,14.63541]
[1777070892142,39.38,77358.16,0.0,0.8829,7e-05,14.64355]
[1777070897176,39.37,77356.28,0.0,0.88279,7e-05,14.65281]
[1777070902212,39.37,77355.48,0.0,0.88275,7e-05,14.65587]
[1777070905233,39.37,77360.62,0.0,0.88311,7e-05,14.62543]
[1777070910269,39.37,77362.5,0.0,0.88325,7e-05,14.61343]
[1777070915304,39.37,77362.83,0.0,0.8833,7e-05,14.60692]
[1777070921348,39.36,77361.93,0.0,0.88326,7e-05,14.61078]
[1777070926382,39.36,77360.07,0.0,0.88315,7e-05,14.62034]
[1777070931418,39.36,77360.33,0.0,0.88318,7e-05,14.61773]
[1777070936453,39.36,77357.84,0.0,0.88302,7e-05,14.63094]
[1777070941488,39.35,77356.83,0.0,0.88297,7e-05,14.63562]
[1777070946523,39.35,77356.18,0.0,0.88294,7e-05,14.63823]
[1777070950551,39.35,77347.92,0.0,0.88239,7e-05,14.68487]
[1777070952565,39.35,77339.78,0.0,0.88185,7e-05,14.73117]
[1777070954881,39.35,77338.31,0.0,0.88176,7e-05,14.73892]
[1777070954921,39.35,77338.31,0.0,0.88176,7e-05,14.73892]
[1777070955585,39.35,77337.71,0.0,0.88172,7e-05,14.742]
[1777070960621,39.34,77333.03,0.0,0.88143,7e-05,14.76699]
[1777070964649,39.34,77341.53,0.0,0.88202,7e-05,14.71634]
[1777070970691,39.34,77339.59,0.0,0.88191,7e-05,14.72549]
[1777070975725,39.33,77337.72,0.0,0.88183,7e-05,14.73088]
[1777070980760,39.33,77337.27,0.0,0.88182,7e-05,14.73164]
[1777070987811,39.32,77335.78,0.0,0.88175,7e-05,14.73754]
[1777070988819,39.32,77352.3,0.0,0.88287,7e-05,14.64192]
[1777070989826,39.32,77359.79,0.0,0.88338,7e-05,14.59854]
[1777070994861,39.32,77359.82,0.0,0.88339,7e-05,14.5974]
[1777070996875,39.32,77353.26,0.0,0.88295,7e-05,14.63479]
[1777071001095,39.32,77350.57,0.0,0.88278,7e-05,14.64953]
[1777071001196,39.32,77350.64,0.0,0.88279,7e-05,14.64862]
[1777071006945,39.31,77350.95,0.0,0.88283,7e-05,14.64564]
[1777071011980,39.31,77350.49,0.0,0.88281,7e-05,14.64719]
[1777071017016,39.31,77351.49,0.0,0.88289,7e-05,14.6404]
[1777071022052,39.31,77351.44,0.0,0.88289,7e-05,14.63968]
[1777071027088,39.31,77350.07,0.0,0.88281,7e-05,14.64657]
[1777071033130,39.3,77350.89,0.0,0.88291,7e-05,14.63686]
[1777071035012,39.3,77351.11,0.0,0.88292,7e-05,14.6354]
[1777071035144,39.3,77351.14,0.0,0.88293,7e-05,14.63503]
[1777071040179,39.3,77351.59,0.0,0.88297,7e-05,14.63149]
[1777071048235,39.3,77351.6,0.0,0.88299,7e-05,14.62994]
[1777071053270,39.3,77351.73,0.0,0.88301,7e-05,14.62827]
[1777071061326,39.29,77357.65,0.0,0.88342,7e-05,14.59269]
[1777071066361,39.29,77359.66,0.0,0.88356,7e-05,14.58049]
[1777071071396,39.29,77362.07,0.0,0.88373,7e-05,14.56603]
[1777071076431,39.29,77359.33,0.0,0.88355,7e-05,14.58122]
[1777071083479,39.29,77359.99,0.0,0.88361,7e-05,14.57648]
[1777071088515,39.29,77352.83,0.0,0.88314,7e-05,14.61703]
[1777071094556,39.28,77352.71,0.0,0.88316,7e-05,14.61298]
[1777071097017,39.28,77350.67,0.0,0.88303,7e-05,14.62435]
[1777071097578,39.28,77349.51,0.0,0.88296,7e-05,14.63082]
[1777071105633,39.28,77348.47,0.0,0.88291,7e-05,14.63504]
[1777071110669,39.28,77353.22,0.0,0.88324,7e-05,14.60655]
[1777071115704,39.28,77351.77,0.0,0.88315,7e-05,14.61404]
[1777071120742,39.27,77351.61,0.0,0.88315,7e-05,14.61422]
[1777071128796,39.27,77349.44,0.0,0.88302,7e-05,14.62502]
[1777071133831,39.27,77349.2,0.0,0.88302,7e-05,14.62542]
[1777071139873,39.27,77349.18,0.0,0.88303,7e-05,14.62433]
[1777071144908,39.26,77348.31,0.0,0.88298,7e-05,14.62834]
[1777071150949,39.26,77347.78,0.0,0.88296,7e-05,14.63017]
[1777071152966,39.26,77360.73,0.0,0.88386,7e-05,14.55158]
[1777071153973,39.26,77359.61,0.0,0.88378,7e-05,14.55794]
[1777071159010,39.26,77363.53,0.0,0.88405,7e-05,14.53499]
[1777071162037,39.26,77369.78,0.0,0.88447,7e-05,14.49885]
[1777071167072,39.26,77370.12,0.0,0.88449,7e-05,14.49682]
[1777071172107,39.26,77374.38,0.0,0.88477,7e-05,14.47222]
[1777071177143,39.26,77376.54,0.0,0.88492,7e-05,14.45989]
[1777071182178,39.26,77376.72,0.0,0.88493,7e-05,14.45896]
[1777071187212,39.26,77376.49,0.0,0.88491,7e-05,14.46033]
[1777071189226,39.26,77382.7,0.0,0.88532,7e-05,14.42464]
[1777071194261,39.26,77383.79,0.0,0.88541,7e-05,14.41734]
[1777071198291,39.26,77398.06,0.0,0.88636,7e-05,14.33457]
[1777071199298,39.26,77403.41,0.0,0.88672,7e-05,14.30351]
[1777071200305,39.26,77396.89,0.0,0.88629,7e-05,14.34089]
[1777071202319,39.25,77390.29,0.0,0.88587,7e-05,14.37754]
[1777071207354,39.25,77386.5,0.0,0.88563,7e-05,14.398]
[1777071212389,39.25,77383.28,0.0,0.88544,7e-05,14.41317]
[1777071217424,39.25,77380.3,0.0,0.88524,7e-05,14.43027]
[1777071223466,39.25,77379.45,0.0,0.88518,7e-05,14.43512]
[1777071230515,39.25,77376.75,0.0,0.88501,7e-05,14.45036]
[1777071235550,39.25,77372.18,0.0,0.88471,7e-05,14.47645]
[1777071240585,39.25,77369.77,0.0,0.88455,7e-05,14.48987]
[1777071251662,39.25,77369.84,0.0,0.88456,7e-05,14.48861]
[1777071256699,39.25,77370.61,0.0,0.88462,7e-05,14.48391]
[1777071261733,39.25,77370.05,0.0,0.88459,7e-05,14.48686]
[1777071267491,39.25,77367.95,0.0,0.88445,7e-05,14.49888]
[1777071272811,39.24,77367.89,0.0,0.88447,7e-05,14.49494]
[1777071279860,39.24,77364.67,0.0,0.88426,7e-05,14.51304]
[1777071283889,39.24,77356.29,0.0,0.88371,7e-05,14.5609]
[1777071291945,39.24,77355.22,0.0,0.88365,7e-05,14.56579]
[1777071293959,39.24,77348.57,0.0,0.88321,7e-05,14.60385]
[1777071294966,39.24,77342.61,0.0,0.88281,7e-05,14.63804]
[1777071296320,39.24,77342.43,0.0,0.8828,7e-05,14.63883]
[1777071296980,39.24,77343.22,0.0,0.88286,7e-05,14.63402]
[1777071302015,39.24,77343.61,0.0,0.8829,7e-05,14.63052]
[1777071305036,39.23,77349.97,0.0,0.88333,7e-05,14.59308]
[1777071311079,39.23,77361.44,0.0,0.88411,7e-05,14.52589]
[1777071313092,39.23,77364.67,0.0,0.88433,7e-05,14.50712]
[1777071318131,39.23,77364.9,0.0,0.88435,7e-05,14.50548]
[1777071323166,39.23,77364.93,0.0,0.88435,7e-05,14.50503]
[1777071329207,39.23,77365.08,0.0,0.88437,7e-05,14.50388]
[1777071334243,39.23,77364.76,0.0,0.88437,7e-05,14.50195]
[1777071336830,39.23,77365.22,0.0,0.8844,7e-05,14.49926]
[1777071336931,39.23,77364.72,0.0,0.88437,7e-05,14.50207]
[1777071344313,39.23,77364.87,0.0,0.88438,7e-05,14.50097]
[1777071350355,39.23,77363.83,0.0,0.88432,7e-05,14.50672]
[1777071355390,39.23,77364.83,0.0,0.88438,7e-05,14.50075]
[1777071362446,39.23,77362.37,0.0,0.88422,7e-05,14.51468]
[1777071367482,39.23,77358.85,0.0,0.88399,7e-05,14.53465]
[1777071372516,39.23,77358.89,0.0,0.884,7e-05,14.53409]
[1777071383595,39.23,77359.12,0.0,0.88402,7e-05,14.53217]
[1777071393665,39.22,77358.63,0.0,0.88402,7e-05,14.53096]
[1777071400714,39.22,77358.64,0.0,0.88402,7e-05,14.53061]
[1777071410784,39.22,77358.7,0.0,0.88403,7e-05,14.52991]
[1777071412876,39.22,77358.7,0.0,0.88403,7e-05,14.52991]
[1777071412977,39.22,77358.7,0.0,0.88403,7e-05,14.52984]
[1777071422868,39.22,77358.4,0.0,0.88401,7e-05,14.53125]
[1777071429917,39.22,77359.73,0.0,0.8841,7e-05,14.52339]
[1777071442000,39.22,77359.97,0.0,0.88412,7e-05,14.52178]
[1777071454097,39.22,77359.94,0.0,0.88415,7e-05,14.51818]
[1777071459132,39.22,77359.95,0.0,0.88415,7e-05,14.51805]
[1777071464167,39.22,77364.04,0.0,0.88442,7e-05,14.4945]
[1777071469202,39.22,77365.71,0.0,0.88453,7e-05,14.48499]
[1777071474237,39.22,77365.82,0.0,0.88454,7e-05,14.48449]
[1777071479273,39.22,77365.82,0.0,0.88453,7e-05,14.4846]
[1777071484308,39.22,77365.52,0.0,0.88451,7e-05,14.48642]
[1777071490349,39.22,77365.38,0.0,0.8845,7e-05,14.4873]
[1777071495384,39.22,77365.25,0.0,0.88449,7e-05,14.48809]
[1777071500420,39.22,77367.75,0.0,0.88466,7e-05,14.47372]
[1777071506462,39.22,77372.02,0.0,0.88494,7e-05,14.44941]
[1777071511497,39.22,77372.53,0.0,0.885,7e-05,14.44316]
[1777071517539,39.22,77372.91,0.0,0.88502,7e-05,14.44127]
[1777071522573,39.22,77372.88,0.0,0.88501,7e-05,14.44166]
[1777071527609,39.23,77372.83,0.0,0.88501,7e-05,14.44217]
[1777071537680,39.23,77372.79,0.0,0.885,7e-05,14.4427]
[1777071542714,39.23,77374.72,0.0,0.88513,7e-05,14.43173]
[1777071547750,39.23,77374.53,0.0,0.88511,7e-05,14.43301]
[1777071552784,39.23,77367.43,0.0,0.88464,7e-05,14.47395]
[1777071554799,39.23,77356.62,0.0,0.88392,7e-05,14.53614]
[1777071556813,39.23,77356.09,0.0,0.88389,7e-05,14.53894]
[1777071561848,39.22,77355.15,0.0,0.88383,7e-05,14.54374]
[1777071570911,39.22,77355.03,0.0,0.88383,7e-05,14.5436]
[1777071577959,39.23,77355.19,0.0,0.88385,7e-05,14.54011]
[1777071588030,39.23,77355.35,0.0,0.88384,7e-05,14.54148]
[1777071593064,39.23,77355.62,0.0,0.88384,7e-05,14.5411]
[1777071598099,39.23,77356.74,0.0,0.88391,7e-05,14.53585]
[1777071601121,39.23,77365.08,0.0,0.88446,7e-05,14.48804]
[1777071603135,39.23,77368.51,0.0,0.88469,7e-05,14.46846]
[1777071609176,39.24,77369.81,0.0,0.88477,7e-05,14.4615]
[1777071614212,39.24,77366.93,0.0,0.88457,7e-05,14.47844]
[1777071619247,39.24,77365.24,0.0,0.88446,7e-05,14.48842]
[1777071624282,39.24,77366.06,0.0,0.88451,7e-05,14.48391]
[1777071631331,39.24,77366.19,0.0,0.88454,7e-05,14.47989]
[1777071633345,39.24,77371.38,0.0,0.88488,7e-05,14.45015]
[1777071639387,39.24,77370.65,0.0,0.88483,7e-05,14.45487]
[1777071642110,39.24,77369.34,0.0,0.88474,7e-05,14.46248]
[1777071642212,39.24,77369.9,0.0,0.88478,7e-05,14.45938]
[1777071650464,39.24,77371.84,0.0,0.8849,7e-05,14.44877]
[1777071655499,39.24,77372.78,0.0,0.88496,7e-05,14.4437]
[1777071660534,39.24,77374.72,0.0,0.88508,7e-05,14.43289]
[1777071661541,39.24,77380.93,0.0,0.88549,7e-05,14.39728]
[1777071664562,39.24,77386.2,0.0,0.88584,7e-05,14.36745]
[1777071670604,39.24,77385.73,0.0,0.8858,7e-05,14.37109]
[1777071675639,39.25,77385.84,0.0,0.8858,7e-05,14.37115]
[1777071680674,39.25,77386.45,0.0,0.88583,7e-05,14.36827]
[1777071688730,39.25,77387.88,0.0,0.88591,7e-05,14.36106]
[1777071693765,39.25,77390.42,0.0,0.8861,7e-05,14.34347]
[1777071699806,39.25,77390.25,0.0,0.88608,7e-05,14.34493]
[1777071703835,39.25,77395.65,0.0,0.88643,7e-05,14.31429]
[1777071708869,39.25,77395.94,0.0,0.88645,7e-05,14.31324]
[1777071713904,39.25,77395.41,0.0,0.8864,7e-05,14.31682]
[1777071721961,39.26,77389.35,0.0,0.886,7e-05,14.35238]
[1777071724982,39.26,77381.93,0.0,0.8855,7e-05,14.39503]
[1777071730021,39.26,77382.42,0.0,0.88554,7e-05,14.3921]
[1777071735056,39.26,77381.3,0.0,0.88547,7e-05,14.39844]
[1777071740092,39.26,77385.93,0.0,0.88577,7e-05,14.37181]
[1777071742106,39.26,77380.71,0.0,0.88543,7e-05,14.4018]
[1777071750161,39.26,77372.7,0.0,0.8849,7e-05,14.44774]
[1777071752175,39.26,77369.51,0.0,0.88471,7e-05,14.46237]
[1777071757211,39.25,77369.17,0.0,0.88469,7e-05,14.46392]
[1777071762246,39.25,77367.79,0.0,0.8846,7e-05,14.47148]
[1777071767281,39.25,77366.37,0.0,0.88451,7e-05,14.47922]
[1777071772316,39.25,77363.45,0.0,0.88432,7e-05,14.49559]
[1777071777351,39.25,77363.26,0.0,0.88432,7e-05,14.49623]
[1777071782455,39.25,77361.76,0.0,0.88422,7e-05,14.50452]
[1777071789826,39.25,77360.98,0.0,0.88417,7e-05,14.50835]
[1777071790028,39.25,77360.98,0.0,0.88417,7e-05,14.50835]
[1777071790231,39.25,77360.98,0.0,0.88417,7e-05,14.50835]
[1777071790280,39.25,77360.98,0.0,0.88417,7e-05,14.50835]
[1777071790442,39.25,77361.19,0.0,0.88419,7e-05,14.50696]
[1777071795477,39.25,77362.44,0.0,0.88428,7e-05,14.49939]
[1777071801519,39.25,77361.93,0.0,0.88425,7e-05,14.5019]
[1777071806554,39.25,77361.09,0.0,0.8842,7e-05,14.50642]
[1777071808445,39.25,77361.09,0.0,0.8842,7e-05,14.50642]
[1777071808533,39.25,77361.44,0.0,0.88422,7e-05,14.50429]
[1777071813602,39.25,77363.37,0.0,0.88438,7e-05,14.48938]
[1777071818638,39.25,77371.56,0.0,0.88492,7e-05,14.44214]
[1777071820008,39.25,77371.56,0.0,0.88492,7e-05,14.44214]
[1777071820037,39.25,77371.56,0.0,0.88492,7e-05,14.44214]
[1777071820496,39.25,77371.56,0.0,0.88492,7e-05,14.44214]
[1777071820523,39.25,77371.51,0.0,0.88492,7e-05,14.44251]
[1777071820654,39.25,77372.16,0.0,0.88496,7e-05,14.43877]
[1777071825689,39.25,77372.28,0.0,0.88497,7e-05,14.43829]
[1777071830723,39.25,77368.98,0.0,0.88475,7e-05,14.45745]
[1777071831983,39.25,77368.98,0.0,0.88475,7e-05,14.45745]
[1777071832037,39.25,77368.98,0.0,0.88475,7e-05,14.45745]
[1777071840794,39.25,77369.11,0.0,0.88475,7e-05,14.45681]
[1777071846836,39.25,77368.62,0.0,0.88472,7e-05,14.45967]
[1777071851871,39.25,77369.15,0.0,0.88476,7e-05,14.45665]
[1777071858920,39.25,77369.02,0.0,0.88475,7e-05,14.45746]
[1777071863954,39.25,77368.87,0.0,0.88474,7e-05,14.45837]
[1777071870752,39.25,77369.09,0.0,0.88475,7e-05,14.45713]
[1777071870784,39.25,77369.09,0.0,0.88475,7e-05,14.45713]
[1777071872019,39.25,77369.09,0.0,0.88475,7e-05,14.45714]
[1777071872272,39.25,77369.09,0.0,0.88475,7e-05,14.45714]
[1777071872374,39.25,77369.09,0.0,0.88477,7e-05,14.45359]
[1777071878054,39.25,77369.19,0.0,0.88478,7e-05,14.45308]
[1777071879485,39.25,77369.19,0.0,0.88478,7e-05,14.45308]
[1777071879526,39.25,77369.19,0.0,0.88478,7e-05,14.45308]
[1777071886110,39.25,77371.49,0.0,0.88493,7e-05,14.44]
[1777071892152,39.25,77371.56,0.0,0.88493,7e-05,14.43975]
[1777071893905,39.25,77371.56,0.0,0.88493,7e-05,14.43975]
[1777071894031,39.25,77371.56,0.0,0.88493,7e-05,14.43975]
[1777071894862,39.25,77371.81,0.0,0.88495,7e-05,14.43836]
[1777071895024,39.25,77371.81,0.0,0.88495,7e-05,14.43836]
[1777071895173,39.25,77374.74,0.0,0.88514,7e-05,14.42154]
[1777071897313,39.25,77377.92,0.0,0.88535,7e-05,14.40331]
[1777071897525,39.25,77377.92,0.0,0.88535,7e-05,14.40331]
[1777071903229,39.25,77385.06,0.0,0.88582,7e-05,14.36304]
[1777071904716,39.25,77388.71,0.0,0.88606,7e-05,14.3422]
[1777071904775,39.25,77388.71,0.0,0.88606,7e-05,14.3422]
[1777071905449,39.25,77388.71,0.0,0.88606,7e-05,14.3422]
[1777071905528,39.25,77388.71,0.0,0.88606,7e-05,14.3422]
[1777071905495,39.25,77389.81,0.0,0.88613,7e-05,14.33603]
[1777071911287,39.25,77389.83,0.0,0.88612,7e-05,14.33674]
[1777071915428,39.25,77389.41,0.0,0.88609,7e-05,14.33941]
[1777071915526,39.25,77389.41,0.0,0.88609,7e-05,14.33941]
[1777071923371,39.25,77390.7,0.0,0.88616,7e-05,14.33333]
[1777071929413,39.26,77390.91,0.0,0.88617,7e-05,14.33294]
[1777071931418,39.26,77390.32,0.0,0.88613,7e-05,14.33646]
[1777071931530,39.26,77390.32,0.0,0.88613,7e-05,14.33646]
[1777071932316,39.26,77390.84,0.0,0.88618,7e-05,14.33005]
[1777071932522,39.26,77390.84,0.0,0.88618,7e-05,14.33005]
[1777071932574,39.26,77390.62,0.0,0.88617,7e-05,14.33145]
[1777071936326,39.26,77387.63,0.0,0.88596,7e-05,14.34898]
[1777071936537,39.26,77387.63,0.0,0.88596,7e-05,14.34898]
[1777071946532,39.26,77386.29,0.0,0.88586,7e-05,14.35778]
[1777071951566,39.26,77383.96,0.0,0.8857,7e-05,14.37167]
[1777071952179,39.26,77383.96,0.0,0.8857,7e-05,14.37167]
[1777071952280,39.26,77383.96,0.0,0.8857,7e-05,14.37167]
[1777071953383,39.26,77383.96,0.0,0.8857,7e-05,14.37176]
[1777071953527,39.26,77383.96,0.0,0.8857,7e-05,14.37176]
[1777071953581,39.26,77383.76,0.0,0.88569,7e-05,14.37299]
[1777071958616,39.26,77384.21,0.0,0.88571,7e-05,14.37084]
[1777071965665,39.26,77384.84,0.0,0.88575,7e-05,14.36793]
[1777071971707,39.26,77384.75,0.0,0.88573,7e-05,14.3691]
[1777071979813,39.26,77384.45,0.0,0.88571,7e-05,14.37092]
[1777071984660,39.27,77384.45,0.0,0.8857,7e-05,14.37179]
[1777071984779,39.27,77384.67,0.0,0.88572,7e-05,14.3706]
[1777071990845,39.27,77384.84,0.0,0.88572,7e-05,14.37014]
[1777072000406,39.27,77384.84,0.0,0.88572,7e-05,14.37014]
[1777072000526,39.27,77384.84,0.0,0.88572,7e-05,14.37014]
[1777072000886,39.27,77384.84,0.0,0.88574,7e-05,14.36737]
[1777072001023,39.27,77384.84,0.0,0.88574,7e-05,14.36737]
[1777072001102,39.27,77384.84,0.0,0.88574,7e-05,14.36744]
[1777072003935,39.27,77389.92,0.0,0.88607,7e-05,14.33846]
[1777072005179,39.27,77389.92,0.0,0.88607,7e-05,14.33846]
[1777072005279,39.27,77389.92,0.0,0.88607,7e-05,14.33846]
[1777072010984,39.27,77395.01,0.0,0.8864,7e-05,14.31023]
[1777072013265,39.27,77397.5,0.0,0.88656,7e-05,14.29611]
[1777072013530,39.27,77397.5,0.0,0.88656,7e-05,14.29611]
[1777072014727,39.27,77398.72,0.0,0.88663,7e-05,14.28945]
[1777072014769,39.27,77398.72,0.0,0.88663,7e-05,14.28945]
[1777072015013,39.27,77398.78,0.0,0.88664,7e-05,14.28928]
[1777072022066,39.28,77398.86,0.0,0.88663,7e-05,14.29002]
[1777072023072,39.28,77406.3,0.0,0.88711,7e-05,14.24758]
[1777072026701,39.28,77403.84,0.0,0.88695,7e-05,14.26175]
[1777072026093,39.28,77398.83,0.0,0.88662,7e-05,14.29068]
[1777072026781,39.28,77398.83,0.0,0.88662,7e-05,14.29068]
[1777072030121,39.28,77391.13,0.0,0.88611,7e-05,14.33492]
[1777072031395,39.28,77391.13,0.0,0.88611,7e-05,14.33492]
[1777072031530,39.28,77391.13,0.0,0.88611,7e-05,14.33492]
[1777072032520,39.28,77388.25,0.0,0.88592,7e-05,14.35166]
[1777072032571,39.28,77388.18,0.0,0.88591,7e-05,14.35211]
[1777072032776,39.28,77388.18,0.0,0.88591,7e-05,14.35211]
[1777072038024,39.28,77386.36,0.0,0.88579,7e-05,14.36281]
[1777072038285,39.28,77386.36,0.0,0.88579,7e-05,14.36281]
[1777072045227,39.28,77386.49,0.0,0.8858,7e-05,14.36238]
[1777072051268,39.28,77386.33,0.0,0.88581,7e-05,14.35991]
[1777072056192,39.28,77386.24,0.0,0.8858,7e-05,14.36048]
[1777072056269,39.28,77386.24,0.0,0.8858,7e-05,14.36048]
[1777072056286,39.28,77386.24,0.0,0.8858,7e-05,14.36054]
[1777072058828,39.28,77386.24,0.0,0.8858,7e-05,14.36054]
[1777072059024,39.28,77386.24,0.0,0.8858,7e-05,14.36054]
[1777072067148,39.28,77386.24,0.0,0.8858,7e-05,14.36063]
[1777072067277,39.28,77386.24,0.0,0.8858,7e-05,14.36063]
[1777072068007,39.28,77386.85,0.0,0.88584,7e-05,14.35715]
[1777072068032,39.28,77386.85,0.0,0.88584,7e-05,14.35715]
[1777072071410,39.28,77387.05,0.0,0.88585,7e-05,14.35603]
[1777072078459,39.28,77387.71,0.0,0.88589,7e-05,14.35231]
[1777072084671,39.28,77387.66,0.0,0.88589,7e-05,14.35267]
[1777072084784,39.28,77387.66,0.0,0.88589,7e-05,14.35267]
[1777072090555,39.28,77387.86,0.0,0.8859,7e-05,14.35169]
[1777072102639,39.28,77387.87,0.0,0.8859,7e-05,14.352]
[1777072107674,39.28,77388.1,0.0,0.88591,7e-05,14.35087]
[1777072109564,39.28,77388.87,0.0,0.88596,7e-05,14.34649]
[1777072109785,39.28,77388.87,0.0,0.88596,7e-05,14.34649]
[1777072111203,39.28,77388.5,0.0,0.88594,7e-05,14.34866]
[1777072111280,39.28,77388.5,0.0,0.88594,7e-05,14.34866]
[1777072111702,39.28,77388.61,0.0,0.88597,7e-05,14.34456]
[1777072118751,39.28,77387.67,0.0,0.8859,7e-05,14.35032]
[1777072121810,39.28,77387.98,0.0,0.88592,7e-05,14.34864]
[1777072122037,39.28,77387.98,0.0,0.88592,7e-05,14.34864]
[1777072127815,39.28,77388.18,0.0,0.88593,7e-05,14.34786]
[1777072129810,39.28,77388.49,0.0,0.88595,7e-05,14.34614]
[1777072129815,39.28,77388.49,0.0,0.88595,7e-05,14.3462]
[1777072130020,39.28,77388.49,0.0,0.88595,7e-05,14.3462]
[1777072135871,39.28,77388.11,0.0,0.88592,7e-05,14.34871]
[1777072137882,39.28,77388.39,0.0,0.88594,7e-05,14.34716]
[1777072138026,39.28,77388.39,0.0,0.88594,7e-05,14.34716]
[1777072146947,39.28,77388.39,0.0,0.88593,7e-05,14.34772]
[1777072153155,39.28,77388.39,0.0,0.88593,7e-05,14.34772]
[1777072153280,39.28,77388.39,0.0,0.88593,7e-05,14.34772]
[1777072155143,39.29,77391.1,0.0,0.8861,7e-05,14.33261]
[1777072155279,39.29,77391.1,0.0,0.8861,7e-05,14.33261]
[1777072155361,39.29,77391.0,0.0,0.8861,7e-05,14.33334]
[1777072162053,39.29,77390.71,0.0,0.88607,7e-05,14.33545]
[1777072167088,39.29,77390.65,0.0,0.88606,7e-05,14.33613]
[1777072174286,39.29,77390.75,0.0,0.88607,7e-05,14.33562]
[1777072174531,39.29,77390.75,0.0,0.88607,7e-05,14.33562]
[1777072179118,39.29,77397.58,0.0,0.88655,7e-05,14.29268]
[1777072179278,39.29,77397.58,0.0,0.88655,7e-05,14.29268]
[1777072179614,39.29,77397.58,0.0,0.88655,7e-05,14.29268]
[1777072179780,39.29,77397.58,0.0,0.88655,7e-05,14.29268]
[1777072179874,39.29,77397.49,0.0,0.88654,7e-05,14.29292]
[1777072186220,39.28,77397.35,0.0,0.88654,7e-05,14.29292]
[1777072195665,39.28,77397.35,0.0,0.88654,7e-05,14.29292]
[1777072195775,39.28,77397.35,0.0,0.88654,7e-05,14.29292]
[1777072201326,39.28,77397.7,0.0,0.8866,7e-05,14.28818]
[1777072206360,39.28,77397.89,0.0,0.88662,7e-05,14.28622]
[1777072207431,39.28,77397.89,0.0,0.88662,7e-05,14.28622]
[1777072207525,39.28,77397.89,0.0,0.88662,7e-05,14.28622]
[1777072208209,39.28,77398.03,0.0,0.88663,7e-05,14.28506]
[1777072208281,39.28,77398.03,0.0,0.88663,7e-05,14.28506]
[1777072208375,39.28,77397.89,0.0,0.88663,7e-05,14.2855]
[1777072217438,39.27,77402.24,0.0,0.88693,7e-05,14.25932]
[1777072218270,39.27,77402.24,0.0,0.88693,7e-05,14.25932]
[1777072218528,39.27,77402.24,0.0,0.88693,7e-05,14.25932]
[1777072223424,39.27,77404.2,0.0,0.88706,7e-05,14.24738]
[1777072223529,39.27,77404.2,0.0,0.88706,7e-05,14.24738]
[1777072223635,39.27,77404.2,0.0,0.88706,7e-05,14.24738]
[1777072223779,39.27,77404.2,0.0,0.88706,7e-05,14.24738]
[1777072223858,39.27,77404.39,0.0,0.88708,7e-05,14.24597]
[1777072229316,39.27,77403.36,0.0,0.88703,7e-05,14.25021]
[1777072235564,39.26,77403.33,0.0,0.88708,7e-05,14.24443]
[1777072238871,39.26,77403.33,0.0,0.88708,7e-05,14.24443]
[1777072239021,39.26,77403.33,0.0,0.88708,7e-05,14.24443]
[1777072244627,39.26,77404.27,0.0,0.88717,7e-05,14.23598]
[1777072249662,39.25,77404.17,0.0,0.88719,7e-05,14.23485]
[1777072255704,39.25,77404.44,0.0,0.88723,7e-05,14.23125]
[1777072257718,39.25,77412.36,0.0,0.88775,7e-05,14.18525]
[1777072257974,39.25,77412.36,0.0,0.88775,7e-05,14.18525]
[1777072258025,39.25,77412.36,0.0,0.88775,7e-05,14.18525]
[1777072260675,39.25,77411.94,0.0,0.88773,7e-05,14.18712]
[1777072260780,39.25,77411.94,0.0,0.88773,7e-05,14.18712]
[1777072260879,39.25,77411.94,0.0,0.88773,7e-05,14.18686]
[1777072264531,39.25,77411.96,0.0,0.88774,7e-05,14.18679]
[1777072264773,39.25,77411.96,0.0,0.88774,7e-05,14.18679]
[1777072269256,39.25,77410.56,0.0,0.88764,7e-05,14.19491]
[1777072269274,39.25,77410.56,0.0,0.88764,7e-05,14.19491]
[1777072269802,39.25,77410.81,0.0,0.88766,7e-05,14.19324]
[1777072272742,39.25,77410.85,0.0,0.88767,7e-05,14.19277]
[1777072272774,39.25,77410.85,0.0,0.88767,7e-05,14.19277]
[1777072277860,39.24,77411.23,0.0,0.88771,7e-05,14.18903]
[1777072281510,39.24,77411.48,0.0,0.88773,7e-05,14.18739]
[1777072281524,39.24,77411.48,0.0,0.88773,7e-05,14.18739]
[1777072284340,39.24,77410.22,0.0,0.88766,7e-05,14.19361]
[1777072284531,39.24,77410.22,0.0,0.88766,7e-05,14.19361]
[1777072284926,39.24,77409.72,0.0,0.88763,7e-05,14.19627]
[1777072289705,39.24,77409.89,0.0,0.88765,7e-05,14.19443]
[1777072289771,39.24,77409.89,0.0,0.88765,7e-05,14.19443]
[1777072295812,39.24,77409.49,0.0,0.88765,7e-05,14.19225]
[1777072296039,39.24,77409.49,0.0,0.88766,7e-05,14.19154]
[1777072296429,39.24,77409.49,0.0,0.88766,7e-05,14.19154]
[1777072296528,39.24,77409.49,0.0,0.88766,7e-05,14.19154]
[1777072296531,39.24,77409.81,0.0,0.88769,7e-05,14.18947]
[1777072302045,39.23,77409.99,0.0,0.88771,7e-05,14.18723]
[1777072305501,39.23,77409.94,0.0,0.88771,7e-05,14.18727]
[1777072305523,39.23,77409.94,0.0,0.88771,7e-05,14.18727]
[1777072311432,39.23,77412.17,0.0,0.88787,7e-05,14.17288]
[1777072311528,39.23,77412.17,0.0,0.88787,7e-05,14.17288]
[1777072311533,39.23,77412.09,0.0,0.88787,7e-05,14.17294]
[1777072318157,39.23,77414.83,0.0,0.88806,7e-05,14.15622]
[1777072323192,39.23,77417.83,0.0,0.88827,7e-05,14.13838]
[1777072325031,39.23,77417.83,0.0,0.88827,7e-05,14.13838]
[1777072325099,39.23,77417.83,0.0,0.88827,7e-05,14.13838]
[1777072325279,39.23,77417.83,0.0,0.88827,7e-05,14.13838]
[1777072325352,39.23,77421.52,0.0,0.88851,7e-05,14.11708]
[1777072327221,39.23,77426.08,0.0,0.88881,6e-05,14.09092]
[1777072332256,39.23,77427.01,0.0,0.88887,6e-05,14.08551]
[1777072335296,39.23,77429.29,0.0,0.88902,6e-05,14.07246]
[1777072335520,39.23,77429.29,0.0,0.88902,6e-05,14.07246]
[1777072341319,39.23,77427.92,0.0,0.88893,6e-05,14.08023]
[1777072344339,39.23,77423.09,0.0,0.88861,7e-05,14.10797]
[1777072345228,39.23,77423.09,0.0,0.88861,7e-05,14.10797]
[1777072345280,39.23,77423.09,0.0,0.88861,7e-05,14.10797]
[1777072345582,39.23,77423.09,0.0,0.88861,7e-05,14.10797]
[1777072345772,39.23,77423.09,0.0,0.88861,7e-05,14.10797]
[1777072345824,39.23,77422.88,0.0,0.8886,7e-05,14.1095]
[1777072350381,39.23,77414.58,0.0,0.88805,7e-05,14.15755]
[1777072352020,39.23,77414.58,0.0,0.88805,7e-05,14.15755]
[1777072352024,39.23,77413.06,0.0,0.88796,7e-05,14.16345]
[1777072352285,39.23,77413.06,0.0,0.88796,7e-05,14.16345]
[1777072352721,39.23,77413.06,0.0,0.88796,7e-05,14.16345]
[1777072352775,39.23,77413.06,0.0,0.88796,7e-05,14.16345]
[1777072359444,39.23,77411.15,0.0,0.88781,7e-05,14.17671]
[1777072362560,39.23,77411.01,0.0,0.8878,7e-05,14.17784]
[1777072362773,39.23,77411.01,0.0,0.8878,7e-05,14.17784]
[1777072362778,39.24,77411.01,0.0,0.88779,7e-05,14.17883]
[1777072363122,39.24,77411.01,0.0,0.88779,7e-05,14.17883]
[1777072363276,39.24,77411.01,0.0,0.88779,7e-05,14.17883]
[1777072372053,39.24,77411.0,0.0,0.88778,7e-05,14.17986]
[1777072372193,39.24,77411.0,0.0,0.88778,7e-05,14.17986]
[1777072372275,39.24,77411.0,0.0,0.88778,7e-05,14.17986]
[1777072372536,39.24,77411.33,0.0,0.88777,7e-05,14.18023]
[1777072382606,39.25,77410.26,0.0,0.88767,7e-05,14.1897]
[1777072384300,39.25,77410.99,0.0,0.88771,7e-05,14.18586]
[1777072384529,39.25,77410.99,0.0,0.88771,7e-05,14.18586]
[1777072384686,39.25,77410.99,0.0,0.88771,7e-05,14.18586]
[1777072384779,39.25,77410.99,0.0,0.88771,7e-05,14.18586]
[1777072384848,39.25,77410.99,0.0,0.88771,7e-05,14.1862]
[1777072389906,39.25,77412.85,0.0,0.88781,7e-05,14.17694]
[1777072390024,39.25,77412.85,0.0,0.88781,7e-05,14.17694]
[1777072390044,39.25,77416.23,0.0,0.88803,7e-05,14.15797]
[1777072390907,39.25,77416.23,0.0,0.88803,7e-05,14.15797]
[1777072391028,39.25,77416.23,0.0,0.88803,7e-05,14.15797]
[1777072396704,39.26,77415.9,0.0,0.88798,7e-05,14.16255]
[1777072400230,39.26,77419.46,0.0,0.8882,7e-05,14.14338]
[1777072400277,39.26,77419.46,0.0,0.8882,7e-05,14.14338]
[1777072400967,39.26,77419.46,0.0,0.8882,7e-05,14.14338]
[1777072401027,39.26,77419.46,0.0,0.8882,7e-05,14.14338]
[1777072401064,39.26,77419.46,0.0,0.88819,7e-05,14.14378]
[1777072409798,39.27,77420.04,0.0,0.88821,7e-05,14.14249]
[1777072411024,39.27,77420.04,0.0,0.88821,7e-05,14.14249]
[1777072411278,39.27,77420.04,0.0,0.88821,7e-05,14.14249]
[1777072411291,39.27,77420.04,0.0,0.88821,7e-05,14.14249]
[1777072411521,39.27,77420.04,0.0,0.88821,7e-05,14.14249]
[1777072411620,39.27,77420.04,0.0,0.88823,7e-05,14.13919]
[1777072418702,39.27,77419.26,0.0,0.88817,7e-05,14.14417]
[1777072418773,39.27,77419.26,0.0,0.88817,7e-05,14.14417]
[1777072418861,39.27,77418.26,0.0,0.8881,7e-05,14.15025]
[1777072419194,39.27,77418.26,0.0,0.8881,7e-05,14.15025]
[1777072419285,39.27,77418.26,0.0,0.8881,7e-05,14.15025]
[1777072432959,39.27,77418.86,0.0,0.88813,7e-05,14.14831]
[1777072434436,39.27,77418.77,0.0,0.88812,7e-05,14.14892]
[1777072434531,39.27,77418.77,0.0,0.88812,7e-05,14.14892]
[1777072434875,39.27,77418.77,0.0,0.88812,7e-05,14.14892]
[1777072435028,39.27,77418.77,0.0,0.88812,7e-05,14.14892]
[1777072435123,39.27,77418.77,0.0,0.88812,7e-05,14.14902]
[1777072441018,39.27,77418.97,0.0,0.88813,7e-05,14.14846]
[1777072442347,39.27,77417.5,0.0,0.88803,7e-05,14.15696]
[1777072442527,39.27,77417.5,0.0,0.88803,7e-05,14.15696]
[1777072443096,39.27,77417.5,0.0,0.88803,7e-05,14.15696]
[1777072443122,39.27,77416.47,0.0,0.88796,7e-05,14.1632]
[1777072443281,39.27,77416.47,0.0,0.88796,7e-05,14.1632]
[1777072450081,39.28,77415.26,0.0,0.88785,7e-05,14.17247]
[1777072450238,39.28,77415.26,0.0,0.88785,7e-05,14.17247]
[1777072450275,39.28,77415.26,0.0,0.88785,7e-05,14.17247]
[1777072451138,39.28,77415.26,0.0,0.88785,7e-05,14.17247]
[1777072451088,39.28,77414.94,0.0,0.88783,7e-05,14.17463]
[1777072451279,39.28,77414.94,0.0,0.88783,7e-05,14.17463]
[1777072454045,39.28,77411.0,0.0,0.88756,7e-05,14.19781]
[1777072454281,39.28,77408.21,0.0,0.88738,7e-05,14.21406]
[1777072455172,39.28,77408.28,0.0,0.88738,7e-05,14.21393]
[1777072455269,39.28,77408.28,0.0,0.88738,7e-05,14.21393]
[1777072456123,39.28,77408.15,0.0,0.88737,7e-05,14.21495]
[1777072462165,39.28,77411.49,0.0,0.88757,7e-05,14.19761]
[1777072462312,39.28,77411.49,0.0,0.88757,7e-05,14.19761]
[1777072462527,39.28,77411.49,0.0,0.88757,7e-05,14.19761]
[1777072468206,39.29,77410.73,0.0,0.8875,7e-05,14.20378]
[1777072469229,39.29,77410.73,0.0,0.8875,7e-05,14.20378]
[1777072469275,39.29,77410.73,0.0,0.8875,7e-05,14.20378]
[1777072469563,39.29,77410.73,0.0,0.8875,7e-05,14.20378]
[1777072469778,39.29,77410.73,0.0,0.8875,7e-05,14.20378]
[1777072469873,39.29,77411.4,0.0,0.88753,7e-05,14.20055]
[1777072475255,39.29,77411.4,0.0,0.88754,7e-05,14.1985]
[1777072481162,39.29,77411.45,0.0,0.88753,7e-05,14.19942]
[1777072481163,39.3,77411.49,0.0,0.88753,7e-05,14.1998]
[1777072481274,39.3,77411.49,0.0,0.88753,7e-05,14.1998]
[1777072481805,39.3,77411.49,0.0,0.88753,7e-05,14.1998]
[1777072482032,39.3,77411.49,0.0,0.88753,7e-05,14.1998]
[1777072482033,39.3,77411.67,0.0,0.88753,7e-05,14.19907]
[1777072487340,39.3,77412.05,0.0,0.88754,7e-05,14.19841]
[1777072493383,39.3,77412.06,0.0,0.88752,7e-05,14.20017]
[1777072498418,39.31,77411.72,0.0,0.88748,7e-05,14.20356]
[1777072499829,39.31,77411.72,0.0,0.88748,7e-05,14.20356]
[1777072500029,39.31,77411.72,0.0,0.88748,7e-05,14.20356]
[1777072500084,39.31,77411.75,0.0,0.88748,7e-05,14.20395]
[1777072500316,39.31,77411.75,0.0,0.88748,7e-05,14.20395]
[1777072500528,39.31,77411.75,0.0,0.88748,7e-05,14.20395]
[1777072511956,39.31,77408.11,0.0,0.88722,7e-05,14.2263]
[1777072512019,39.31,77408.11,0.0,0.88722,7e-05,14.2263]
[1777072512058,39.31,77408.29,0.0,0.88722,7e-05,14.2267]
[1777072512736,39.31,77408.29,0.0,0.88722,7e-05,14.2267]
[1777072512779,39.31,77408.29,0.0,0.88722,7e-05,14.2267]
[1777072518744,39.31,77408.26,0.0,0.88722,7e-05,14.22711]
[1777072518769,39.31,77408.26,0.0,0.88722,7e-05,14.22711]
[1777072518837,39.32,77406.88,0.0,0.88711,7e-05,14.2364]
[1777072519485,39.32,77406.88,0.0,0.88711,7e-05,14.2364]
[1777072519526,39.32,77406.88,0.0,0.88711,7e-05,14.2364]
[1777072523782,39.32,77405.66,0.0,0.88702,7e-05,14.24403]
[1777072524025,39.32,77405.66,0.0,0.88702,7e-05,14.24403]
[1777072524090,39.32,77406.31,0.0,0.88706,7e-05,14.24073]
[1777072524299,39.32,77406.31,0.0,0.88706,7e-05,14.24073]
[1777072524530,39.32,77406.31,0.0,0.88706,7e-05,14.24073]
[1777072529635,39.32,77406.06,0.0,0.88703,7e-05,14.2434]
[1777072537691,39.32,77406.16,0.0,0.88704,7e-05,14.24093]
[1777072544741,39.33,77406.15,0.0,0.88702,7e-05,14.24244]
[1777072548911,39.33,77407.2,0.0,0.88709,7e-05,14.23706]
[1777072549026,39.33,77407.2,0.0,0.88709,7e-05,14.23706]
[1777072549123,39.33,77407.23,0.0,0.88709,7e-05,14.2371]
[1777072550043,39.33,77407.23,0.0,0.88709,7e-05,14.2371]
[1777072550285,39.33,77407.23,0.0,0.88708,7e-05,14.23731]
[1777072561860,39.33,77406.89,0.0,0.88703,7e-05,14.24174]
[1777072563082,39.33,77406.89,0.0,0.88703,7e-05,14.24174]
[1777072563209,39.33,77406.89,0.0,0.88703,7e-05,14.24174]
[1777072563184,39.33,77406.93,0.0,0.88703,7e-05,14.24172]
[1777072564156,39.33,77406.93,0.0,0.88703,7e-05,14.24172]
[1777072564257,39.33,77400.93,0.0,0.88664,7e-05,14.27623]
[1777072564273,39.33,77400.93,0.0,0.88664,7e-05,14.27623]
[1777072570923,39.34,77398.8,0.0,0.88649,7e-05,14.28935]
[1777072575958,39.34,77397.9,0.0,0.88642,7e-05,14.29498]
[1777072576409,39.34,77397.9,0.0,0.88642,7e-05,14.29498]
[1777072576524,39.34,77397.9,0.0,0.88642,7e-05,14.29498]
[1777072581999,39.34,77398.52,0.0,0.88646,7e-05,14.29191]
[1777072585632,39.34,77398.52,0.0,0.88646,7e-05,14.29214]
[1777072586756,39.34,77397.79,0.0,0.88641,7e-05,14.29638]
[1777072586774,39.34,77397.79,0.0,0.88641,7e-05,14.29638]
[1777072592070,39.34,77398.28,0.0,0.88646,7e-05,14.29041]
[1777072597709,39.34,77398.32,0.0,0.88646,7e-05,14.29031]
[1777072597776,39.34,77398.32,0.0,0.88646,7e-05,14.29031]
[1777072603146,39.34,77398.56,0.0,0.88647,7e-05,14.28948]
[1777072608224,39.34,77398.54,0.0,0.88647,7e-05,14.28984]
[1777072608276,39.34,77398.54,0.0,0.88647,7e-05,14.28984]
[1777072614225,39.34,77398.5,0.0,0.88646,7e-05,14.29048]
[1777072614571,39.34,77398.5,0.0,0.88646,7e-05,14.29048]
[1777072614778,39.34,77398.5,0.0,0.88646,7e-05,14.29048]
[1777072620266,39.34,77398.46,0.0,0.88645,7e-05,14.29107]
[1777072623287,39.34,77402.09,0.0,0.88669,7e-05,14.27052]
[1777072624362,39.34,77403.37,0.0,0.88677,7e-05,14.2633]
[1777072624529,39.34,77403.37,0.0,0.88677,7e-05,14.2633]
[1777072635413,39.34,77403.02,0.0,0.88674,7e-05,14.26571]
[1777072636845,39.35,77404.4,0.0,0.88682,7e-05,14.25869]
[1777072637032,39.35,77404.4,0.0,0.88682,7e-05,14.25869]
[1777072639022,39.35,77405.73,0.0,0.88691,7e-05,14.25121]
[1777072639122,39.35,77405.93,0.0,0.88692,7e-05,14.25035]
[1777072643465,39.35,77404.58,0.0,0.88683,7e-05,14.25835]
[1777072643529,39.35,77404.58,0.0,0.88683,7e-05,14.25835]
[1777072650477,39.35,77409.88,0.0,0.88716,7e-05,14.22946]
[1777072651399,39.35,77409.88,0.0,0.88716,7e-05,14.22946]
[1777072651535,39.35,77409.88,0.0,0.88716,7e-05,14.22946]
[1777072653409,39.35,77408.16,0.0,0.88707,7e-05,14.23613]
[1777072653523,39.35,77408.16,0.0,0.88707,7e-05,14.23613]
[1777072653621,39.35,77406.91,0.0,0.88699,7e-05,14.2432]
[1777072658377,39.35,77406.99,0.0,0.88699,7e-05,14.24247]
[1777072658529,39.35,77406.99,0.0,0.88699,7e-05,14.24247]
[1777072669610,39.35,77407.45,0.0,0.88703,7e-05,14.23924]
[1777072673766,39.35,77408.03,0.0,0.88707,7e-05,14.23582]
[1777072674028,39.35,77408.03,0.0,0.88707,7e-05,14.23582]
[1777072675235,39.35,77407.36,0.0,0.88703,7e-05,14.23959]
[1777072675271,39.35,77407.36,0.0,0.88703,7e-05,14.23959]
[1777072675337,39.35,77406.86,0.0,0.88699,7e-05,14.24242]
[1777072682213,39.35,77407.24,0.0,0.88702,7e-05,14.24013]
[1777072682276,39.35,77407.24,0.0,0.88702,7e-05,14.24013]
[1777072690757,39.35,77405.87,0.0,0.88691,7e-05,14.24975]
[1777072695791,39.35,77404.56,0.0,0.88681,7e-05,14.25848]
[1777072696894,39.35,77404.56,0.0,0.88681,7e-05,14.25848]
[1777072697033,39.35,77404.56,0.0,0.88681,7e-05,14.25848]
[1777072698164,39.35,77404.26,0.0,0.88679,7e-05,14.2604]
[1777072698273,39.35,77404.26,0.0,0.88679,7e-05,14.2604]
[1777072698374,39.35,77404.26,0.0,0.88679,7e-05,14.26059]
[1777072704855,39.36,77404.28,0.0,0.88677,7e-05,14.26183]
[1777072710533,39.36,77404.28,0.0,0.88677,7e-05,14.26183]
[1777072710778,39.36,77404.28,0.0,0.88677,7e-05,14.26183]
[1777072724033,39.36,77404.4,0.0,0.88676,7e-05,14.26112]
[1777072730046,39.37,77403.53,0.0,0.8867,7e-05,14.26715]
[1777072738235,39.37,77403.5,0.0,0.88669,7e-05,14.26801]
[1777072738275,39.37,77403.5,0.0,0.88669,7e-05,14.26801]
[1777072740175,39.37,77403.5,0.0,0.88669,7e-05,14.26762]
[1777072740269,39.37,77403.5,0.0,0.88669,7e-05,14.26762]
[1777072740276,39.37,77403.5,0.0,0.88669,7e-05,14.26743]
[1777072746158,39.36,77403.49,0.0,0.8867,7e-05,14.26692]
[1777072750365,39.36,77403.48,0.0,0.8867,7e-05,14.26669]
[1777072750523,39.36,77403.07,0.0,0.88667,7e-05,14.26894]
[1777072758242,39.36,77403.36,0.0,0.8867,7e-05,14.26654]
[1777072759930,39.36,77403.36,0.0,0.8867,7e-05,14.26654]
[1777072760029,39.36,77403.36,0.0,0.8867,7e-05,14.26654]
[1777072760256,39.36,77403.27,0.0,0.8867,7e-05,14.26687]
[1777072761237,39.36,77403.27,0.0,0.8867,7e-05,14.26687]
[1777072761271,39.36,77403.27,0.0,0.8867,7e-05,14.26687]
[1777072766137,39.36,77398.94,0.0,0.88641,7e-05,14.29207]
[1777072766272,39.36,77398.94,0.0,0.88641,7e-05,14.29207]
[1777072766299,39.36,77399.26,0.0,0.88643,7e-05,14.29036]
[1777072769861,39.36,77399.19,0.0,0.88642,7e-05,14.29111]
[1777072770031,39.36,77399.19,0.0,0.88642,7e-05,14.29111]
[1777072776369,39.37,77399.36,0.0,0.88645,7e-05,14.28737]
[1777072783285,39.37,77399.19,0.0,0.88643,7e-05,14.28878]
[1777072783522,39.37,77399.19,0.0,0.88643,7e-05,14.28909]
[1777072784398,39.37,77399.19,0.0,0.88643,7e-05,14.28909]
[1777072784425,39.37,77399.15,0.0,0.88642,7e-05,14.28941]
[1777072784526,39.37,77399.15,0.0,0.88642,7e-05,14.28941]
[1777072791474,39.37,77396.91,0.0,0.88627,7e-05,14.30285]
[1777072791869,39.37,77396.91,0.0,0.88627,7e-05,14.30285]
[1777072792026,39.37,77396.91,0.0,0.88627,7e-05,14.30285]
[1777072794495,39.37,77409.68,0.0,0.8871,7e-05,14.23005]
[1777072794855,39.37,77409.68,0.0,0.8871,7e-05,14.23005]
[1777072795026,39.37,77409.68,0.0,0.8871,7e-05,14.23005]
[1777072795502,39.37,77414.76,0.0,0.88744,7e-05,14.20095]
[1777072796972,39.37,77414.76,0.0,0.88744,7e-05,14.20095]
[1777072797029,39.37,77414.76,0.0,0.88744,7e-05,14.20095]
[1777072797074,39.37,77413.4,0.0,0.88735,7e-05,14.2086]
[1777072802551,39.37,77412.58,0.0,0.8873,7e-05,14.21297]
[1777072806013,39.37,77412.37,0.0,0.88729,7e-05,14.21405]
[1777072806020,39.37,77412.37,0.0,0.88729,7e-05,14.21405]
[1777072813628,39.37,77411.5,0.0,0.88721,7e-05,14.22057]
[1777072816724,39.37,77411.53,0.0,0.88721,7e-05,14.22083]
[1777072816769,39.37,77411.53,0.0,0.88721,7e-05,14.22083]
[1777072818818,39.37,77411.31,0.0,0.88719,7e-05,14.22253]
[1777072819023,39.37,77411.31,0.0,0.88719,7e-05,14.22253]
[1777072819238,39.37,77410.43,0.0,0.88713,7e-05,14.22801]
[1777072824704,39.38,77410.09,0.0,0.88709,7e-05,14.23105]
[1777072827730,39.38,77398.96,0.0,0.88636,7e-05,14.29531]
[1777072828733,39.38,77376.11,0.0,0.88484,7e-05,14.42625]
[1777072829740,39.38,77374.54,0.0,0.88474,7e-05,14.43518]
[1777072831907,39.38,77374.73,0.0,0.88478,7e-05,14.43037]
[1777072835535,39.38,77374.59,0.0,0.88477,7e-05,14.43104]
[1777072835543,39.38,77374.59,0.0,0.88477,7e-05,14.43104]
[1777072835775,39.38,77376.27,0.0,0.88488,7e-05,14.42134]
[1777072835782,39.38,77376.09,0.0,0.88487,7e-05,14.42232]
[1777072840816,39.38,77375.44,0.0,0.88483,7e-05,14.42584]
[1777072846270,39.38,77375.57,0.0,0.88484,7e-05,14.42504]
[1777072852586,39.38,77372.44,0.0,0.88463,7e-05,14.44278]
[1777072857937,39.37,77372.6,0.0,0.88465,7e-05,14.44158]
[1777072862972,39.37,77369.94,0.0,0.88447,7e-05,14.45667]
[1777072865824,39.37,77369.08,0.0,0.88441,7e-05,14.46181]
[1777072866026,39.37,77369.08,0.0,0.88441,7e-05,14.46181]
[1777072866073,39.38,77368.98,0.0,0.8844,7e-05,14.4629]
[1777072872034,39.38,77370.7,0.0,0.8845,7e-05,14.45405]
[1777072877070,39.38,77365.04,0.0,0.88412,7e-05,14.48742]
[1777072882105,39.38,77364.58,0.0,0.88408,7e-05,14.49072]
[1777072888147,39.38,77364.49,0.0,0.88406,7e-05,14.49205]
[1777072893182,39.38,77364.26,0.0,0.88406,7e-05,14.49051]
[1777072901237,39.39,77365.25,0.0,0.88411,7e-05,14.48606]
[1777072907280,39.39,77366.32,0.0,0.88417,7e-05,14.48094]
[1777072912316,39.39,77366.5,0.0,0.88418,7e-05,14.48078]
[1777072917351,39.39,77368.18,0.0,0.88428,7e-05,14.47183]
[1777072922386,39.39,77368.86,0.0,0.88433,7e-05,14.4677]
[1777072932456,39.39,77368.71,0.0,0.88432,7e-05,14.46813]
[1777072935477,39.39,77375.73,0.0,0.88479,7e-05,14.42777]
[1777072940512,39.39,77372.0,0.0,0.88453,7e-05,14.45001]
[1777072947562,39.39,77371.11,0.0,0.88446,7e-05,14.45655]
[1777072952597,39.4,77371.14,0.0,0.88447,7e-05,14.45381]
[1777072958638,39.4,77371.77,0.0,0.8845,7e-05,14.45142]
[1777072965688,39.4,77371.77,0.0,0.88449,7e-05,14.45284]
[1777072971730,39.4,77374.66,0.0,0.88467,7e-05,14.43709]
[1777072978779,39.4,77374.91,0.0,0.88469,7e-05,14.43558]
[1777072983815,39.4,77375.27,0.0,0.8847,7e-05,14.43393]
[1777072991870,39.4,77375.24,0.0,0.8847,7e-05,14.43476]
[1777072996905,39.4,77375.63,0.0,0.88472,7e-05,14.4325]
[1777073001940,39.4,77375.74,0.0,0.88473,7e-05,14.43186]
[1777073014033,39.4,77375.09,0.0,0.88471,7e-05,14.43195]
[1777073020075,39.4,77377.15,0.0,0.88485,7e-05,14.42014]
[1777073024109,39.41,77391.7,0.0,0.8858,7e-05,14.33763]
[1777073026123,39.41,77389.61,0.0,0.88566,7e-05,14.34975]
[1777073027093,39.41,77389.61,0.0,0.88566,7e-05,14.34975]
[1777073032165,39.41,77392.14,0.0,0.88582,7e-05,14.33593]
[1777073035839,39.41,77390.98,0.0,0.88574,7e-05,14.34282]
[1777073036021,39.41,77390.98,0.0,0.88574,7e-05,14.34282]
[1777073036193,39.41,77392.12,0.0,0.88582,7e-05,14.33638]
[1777073039036,39.41,77394.07,0.0,0.88594,7e-05,14.32539]
[1777073041232,39.41,77394.42,0.0,0.88596,7e-05,14.32359]
[1777073041276,39.41,77394.42,0.0,0.88596,7e-05,14.32359]
[1777073041281,39.41,77394.13,0.0,0.88594,7e-05,14.32535]
[1777073053313,39.41,77395.57,0.0,0.88603,7e-05,14.31829]
[1777073053974,39.41,77395.57,0.0,0.88603,7e-05,14.31829]
[1777073054022,39.41,77395.57,0.0,0.88603,7e-05,14.31829]
[1777073061734,39.41,77395.46,0.0,0.88601,7e-05,14.31932]
[1777073061772,39.41,77395.46,0.0,0.88601,7e-05,14.31932]
[1777073064245,39.41,77394.33,0.0,0.88594,7e-05,14.32599]
[1777073064278,39.41,77394.33,0.0,0.88594,7e-05,14.32599]
[1777073064390,39.41,77394.44,0.0,0.88594,7e-05,14.3254]
[1777073066519,39.41,77394.35,0.0,0.88594,7e-05,14.32595]
[1777073072500,39.41,77394.77,0.0,0.88599,7e-05,14.32022]
[1777073072529,39.41,77394.77,0.0,0.88599,7e-05,14.32022]
[1777073072602,39.41,77394.77,0.0,0.88599,7e-05,14.32026]
[1777073080503,39.41,77395.53,0.0,0.88603,7e-05,14.3163]
[1777073085538,39.41,77395.64,0.0,0.88604,7e-05,14.316]
[1777073090573,39.42,77395.34,0.0,0.88601,7e-05,14.31806]
[1777073095608,39.42,77394.37,0.0,0.88594,7e-05,14.32399]
[1777073100643,39.42,77394.34,0.0,0.88594,7e-05,14.32457]
[1777073107691,39.42,77395.52,0.0,0.88601,7e-05,14.31848]
[1777073117762,39.42,77395.52,0.0,0.886,7e-05,14.31951]
[1777073125819,39.42,77395.63,0.0,0.88599,7e-05,14.31974]
[1777073130854,39.42,77396.66,0.0,0.88606,7e-05,14.31444]
[1777073136897,39.42,77394.11,0.0,0.8859,7e-05,14.32611]
[1777073142939,39.43,77394.64,0.0,0.88593,7e-05,14.32358]
[1777073148982,39.43,77394.89,0.0,0.88594,7e-05,14.32257]
[1777073154018,39.43,77394.6,0.0,0.88592,7e-05,14.32451]
[1777073160063,39.43,77394.53,0.0,0.88591,7e-05,14.32515]
[1777073165098,39.43,77394.5,0.0,0.88591,7e-05,14.32549]
[1777073171139,39.43,77395.21,0.0,0.88596,7e-05,14.32162]
[1777073176175,39.43,77408.45,0.0,0.88682,7e-05,14.2462]
[1777073178189,39.43,77412.81,0.0,0.88711,7e-05,14.22155]
[1777073182202,39.43,77413.16,0.0,0.88712,7e-05,14.22009]
[1777073182272,39.43,77413.16,0.0,0.88712,7e-05,14.22009]
[1777073185933,39.43,77412.68,0.0,0.88708,7e-05,14.22359]
[1777073186026,39.43,77412.68,0.0,0.88708,7e-05,14.22359]
[1777073186245,39.43,77415.02,0.0,0.88724,7e-05,14.21044]
[1777073191280,39.43,77418.76,0.0,0.88749,7e-05,14.18649]
[1777073196800,39.44,77417.84,0.0,0.88742,7e-05,14.19269]
[1777073197025,39.44,77417.92,0.0,0.88742,7e-05,14.19242]
[1777073197823,39.44,77417.92,0.0,0.88742,7e-05,14.19242]
[1777073197832,39.44,77418.17,0.0,0.88744,7e-05,14.19118]
[1777073198033,39.44,77418.17,0.0,0.88744,7e-05,14.19118]
[1777073205377,39.44,77418.62,0.0,0.88745,7e-05,14.1901]
[1777073210413,39.44,77418.26,0.0,0.88742,7e-05,14.19308]
[1777073213301,39.44,77419.0,0.0,0.88747,7e-05,14.18897]
[1777073213520,39.44,77419.0,0.0,0.88747,7e-05,14.18897]
[1777073219616,39.44,77419.22,0.0,0.88749,7e-05,14.18725]
[1777073229546,39.44,77419.2,0.0,0.88749,7e-05,14.18657]
[1777073234582,39.44,77421.77,0.0,0.88766,7e-05,14.17158]
[1777073237261,39.44,77423.48,0.0,0.88778,7e-05,14.16179]
[1777073237280,39.44,77423.48,0.0,0.88778,7e-05,14.16179]
[1777073237789,39.44,77423.48,0.0,0.88778,7e-05,14.16179]
[1777073237875,39.44,77423.51,0.0,0.88778,7e-05,14.16182]
[1777073238025,39.44,77423.51,0.0,0.88778,7e-05,14.16182]
[1777073245659,39.44,77421.89,0.0,0.88767,7e-05,14.17088]
[1777073247009,39.44,77421.89,0.0,0.88767,7e-05,14.17088]
[1777073247029,39.44,77421.89,0.0,0.88767,7e-05,14.17088]
[1777073247753,39.44,77421.89,0.0,0.88767,7e-05,14.17088]
[1777073247777,39.44,77421.89,0.0,0.88767,7e-05,14.17088]
[1777073247854,39.44,77421.89,0.0,0.88767,7e-05,14.17076]
[1777073255729,39.44,77422.12,0.0,0.88772,7e-05,14.16542]
[1777073260763,39.44,77427.62,0.0,0.88808,7e-05,14.13389]
[1777073261828,39.44,77427.62,0.0,0.88808,7e-05,14.13389]
[1777073261858,39.44,77429.8,0.0,0.88822,6e-05,14.12147]
[1777073262029,39.44,77429.8,0.0,0.88822,6e-05,14.12147]
[1777073262458,39.44,77429.8,0.0,0.88822,6e-05,14.12147]
[1777073262525,39.44,77429.8,0.0,0.88822,6e-05,14.12147]
[1777073267813,39.44,77431.66,0.0,0.88834,6e-05,14.11098]
[1777073268524,39.44,77431.66,0.0,0.88834,6e-05,14.11098]
[1777073268780,39.44,77431.66,0.0,0.88834,6e-05,14.11098]
[1777073268842,39.44,77431.66,0.0,0.88834,6e-05,14.111]
[1777073269074,39.44,77431.66,0.0,0.88834,6e-05,14.111]
[1777073269278,39.44,77431.66,0.0,0.88834,6e-05,14.111]
[1777073274862,39.44,77431.86,0.0,0.88834,6e-05,14.11077]
[1777073284932,39.44,77435.88,0.0,0.8886,6e-05,14.08835]
[1777073286110,39.44,77438.01,0.0,0.88874,6e-05,14.07629]
[1777073286280,39.44,77438.01,0.0,0.88874,6e-05,14.07629]
[1777073286946,39.44,77438.44,0.0,0.88876,6e-05,14.07391]
[1777073287144,39.44,77438.44,0.0,0.88876,6e-05,14.07391]
[1777073287276,39.44,77438.44,0.0,0.88876,6e-05,14.07391]
[1777073293994,39.44,77438.69,0.0,0.88877,6e-05,14.07295]
[1777073295188,39.44,77440.39,0.0,0.88888,6e-05,14.06337]
[1777073295283,39.44,77440.39,0.0,0.88888,6e-05,14.06337]
[1777073296010,39.44,77440.54,0.0,0.88889,6e-05,14.06261]
[1777073296308,39.44,77440.54,0.0,0.88889,6e-05,14.06261]
[1777073296521,39.44,77440.54,0.0,0.88889,6e-05,14.06261]
[1777073303059,39.44,77438.96,0.0,0.88878,6e-05,14.07228]
[1777073308263,39.44,77439.0,0.0,0.88878,6e-05,14.0724]
[1777073308279,39.44,77439.0,0.0,0.88878,6e-05,14.0724]
[1777073308752,39.44,77439.0,0.0,0.88878,6e-05,14.0724]
[1777073308776,39.44,77439.0,0.0,0.88878,6e-05,14.0724]
[1777073308799,39.44,77439.0,0.0,0.88878,6e-05,14.07278]
[1777073314136,39.44,77436.44,0.0,0.88863,6e-05,14.08438]
[1777073317113,39.44,77436.44,0.0,0.88863,6e-05,14.08438]
[1777073317217,39.44,77436.44,0.0,0.88863,6e-05,14.08438]
[1777073317279,39.44,77436.44,0.0,0.88863,6e-05,14.08438]
[1777073317372,39.45,77436.41,0.0,0.88862,6e-05,14.08493]
[1777073323199,39.45,77436.33,0.0,0.88861,6e-05,14.08616]
[1777073328037,39.45,77433.47,0.0,0.88842,6e-05,14.10276]
[1777073328055,39.45,77433.48,0.0,0.88842,6e-05,14.1029]
[1777073328294,39.45,77433.48,0.0,0.88842,6e-05,14.1029]
[1777073328666,39.45,77433.48,0.0,0.88842,6e-05,14.1029]
[1777073328777,39.45,77433.48,0.0,0.88842,6e-05,14.1029]
[1777073334278,39.45,77432.56,0.0,0.88835,6e-05,14.10871]
[1777073335125,39.45,77432.56,0.0,0.88835,6e-05,14.10871]
[1777073335282,39.45,77432.56,0.0,0.88835,6e-05,14.10871]
[1777073335516,39.45,77432.56,0.0,0.88835,6e-05,14.10871]
[1777073335774,39.45,77432.56,0.0,0.88835,6e-05,14.10871]
[1777073335800,39.45,77432.56,0.0,0.88835,6e-05,14.1089]
[1777073342124,39.45,77432.85,0.0,0.88837,6e-05,14.10734]
[1777073344510,39.45,77429.31,0.0,0.88813,6e-05,14.12805]
[1777073344525,39.45,77429.31,0.0,0.88813,6e-05,14.12805]
[1777073344545,39.45,77427.67,0.0,0.88802,7e-05,14.13808]
[1777073345112,39.45,77427.67,0.0,0.88802,7e-05,14.13808]
[1777073345279,39.45,77427.67,0.0,0.88802,7e-05,14.13808]
[1777073351399,39.46,77427.48,0.0,0.88798,7e-05,14.14108]
[1777073354946,39.46,77428.14,0.0,0.88802,7e-05,14.13798]
[1777073355025,39.46,77428.14,0.0,0.88802,7e-05,14.13798]
[1777073355048,39.46,77428.25,0.0,0.88802,7e-05,14.13802]
[1777073355639,39.46,77428.25,0.0,0.88802,7e-05,14.13802]
[1777073355780,39.46,77428.25,0.0,0.88802,7e-05,14.13802]
[1777073361469,39.46,77427.97,0.0,0.88798,7e-05,14.1416]
[1777073367511,39.47,77427.89,0.0,0.88795,7e-05,14.14439]
[1777073372630,39.47,77427.89,0.0,0.88795,7e-05,14.14217]
[1777073372782,39.47,77427.89,0.0,0.88795,7e-05,14.14217]
[1777073372837,39.47,77427.89,0.0,0.88795,7e-05,14.14251]
[1777073373542,39.47,77427.89,0.0,0.88795,7e-05,14.14251]
[1777073373774,39.47,77427.89,0.0,0.88795,7e-05,14.14251]
[1777073380602,39.48,77428.16,0.0,0.88794,7e-05,14.14369]
[1777073382616,39.48,77434.32,0.0,0.88833,6e-05,14.10909]
[1777073383699,39.48,77434.32,0.0,0.88833,6e-05,14.10909]
[1777073383800,39.48,77433.29,0.0,0.88826,6e-05,14.11507]
[1777073384751,39.48,77433.29,0.0,0.88826,6e-05,14.11507]
[1777073385944,39.48,77433.77,0.0,0.88829,6e-05,14.11246]
[1777073385955,39.48,77433.77,0.0,0.88829,6e-05,14.11258]
[1777073386371,39.48,77433.77,0.0,0.88829,6e-05,14.11258]
[1777073392686,39.48,77432.08,0.0,0.88818,6e-05,14.12294]
[1777073400742,39.48,77432.03,0.0,0.88816,6e-05,14.12417]
[1777073403927,39.48,77430.94,0.0,0.88809,6e-05,14.13062]
[1777073404042,39.48,77430.94,0.0,0.88809,6e-05,14.13062]
[1777073404092,39.48,77431.7,0.0,0.88814,6e-05,14.12642]
[1777073405104,39.48,77431.7,0.0,0.88814,6e-05,14.12642]
[1777073405277,39.48,77431.75,0.0,0.88814,6e-05,14.12627]
[1777073411819,39.48,77431.49,0.0,0.88811,6e-05,14.12868]
[1777073420897,39.48,77431.52,0.0,0.88811,6e-05,14.12878]
[1777073421031,39.48,77431.52,0.0,0.88811,6e-05,14.12878]
[1777073421121,39.49,77431.52,0.0,0.8881,6e-05,14.12978]
[1777073422112,39.49,77431.52,0.0,0.8881,6e-05,14.12978]
[1777073422277,39.49,77431.52,0.0,0.8881,6e-05,14.12993]
[1777073427135,39.49,77431.4,0.0,0.88808,6e-05,14.1312]
[1777073427275,39.49,77430.51,0.0,0.88802,6e-05,14.1364]
[1777073427931,39.49,77428.95,0.0,0.88792,7e-05,14.14541]
[1777073428305,39.49,77428.95,0.0,0.88792,7e-05,14.14541]
[1777073428531,39.49,77428.95,0.0,0.88792,7e-05,14.14541]
[1777073433973,39.49,77428.73,0.0,0.8879,7e-05,14.14545]
[1777073436119,39.49,77428.73,0.0,0.8879,7e-05,14.14545]
[1777073436274,39.49,77428.73,0.0,0.8879,7e-05,14.14595]
[1777073447066,39.5,77428.69,0.0,0.88786,7e-05,14.14948]
[1777073451311,39.5,77428.69,0.0,0.88786,7e-05,14.14948]
[1777073451522,39.5,77428.69,0.0,0.88786,7e-05,14.14948]
[1777073451624,39.5,77428.69,0.0,0.88784,7e-05,14.15128]
[1777073453132,39.5,77428.69,0.0,0.88784,7e-05,14.15128]
[1777073453283,39.5,77429.07,0.0,0.88786,7e-05,14.14947]
[1777073459155,39.51,77429.2,0.0,0.88784,7e-05,14.15085]
[1777073461168,39.51,77425.05,0.0,0.88757,7e-05,14.17513]
[1777073461620,39.51,77425.05,0.0,0.88757,7e-05,14.17513]
[1777073461774,39.51,77425.05,0.0,0.88757,7e-05,14.17513]
[1777073462175,39.51,77424.87,0.0,0.88755,7e-05,14.17646]
[1777073463017,39.51,77424.87,0.0,0.88755,7e-05,14.17646]
[1777073463277,39.51,77424.87,0.0,0.88755,7e-05,14.17676]
[1777073470231,39.51,77425.69,0.0,0.88758,7e-05,14.17418]
[1777073473474,39.52,77425.65,0.0,0.88757,7e-05,14.17498]
[1777073473528,39.52,77425.65,0.0,0.88757,7e-05,14.17498]
[1777073475260,39.52,77425.31,0.0,0.88754,7e-05,14.17748]
[1777073475273,39.52,77425.31,0.0,0.88754,7e-05,14.17748]
[1777073475362,39.52,77425.43,0.0,0.88755,7e-05,14.17708]
[1777073482314,39.52,77425.44,0.0,0.88753,7e-05,14.1789]
[1777073483585,39.52,77425.44,0.0,0.88753,7e-05,14.1789]
[1777073483772,39.52,77425.44,0.0,0.88753,7e-05,14.1789]
[1777073483873,39.52,77428.31,0.0,0.88771,7e-05,14.16314]
[1777073485199,39.52,77428.31,0.0,0.88771,7e-05,14.16314]
[1777073484328,39.52,77433.72,0.0,0.88806,6e-05,14.13242]
[1777073485278,39.52,77433.72,0.0,0.88806,6e-05,14.13242]
[1777073489584,39.52,77437.39,0.0,0.88828,6e-05,14.11294]
[1777073489774,39.52,77437.39,0.0,0.88828,6e-05,14.11294]
[1777073489971,39.52,77437.39,0.0,0.88828,6e-05,14.11294]
[1777073490030,39.52,77437.39,0.0,0.88828,6e-05,14.11294]
[1777073490068,39.53,77438.2,0.0,0.88833,6e-05,14.10903]
[1777073493393,39.53,77442.72,0.0,0.88864,6e-05,14.08012]
[1777073497466,39.53,77445.95,0.0,0.88884,6e-05,14.06222]
[1777073497525,39.53,77445.95,0.0,0.88884,6e-05,14.06222]
[1777073498224,39.53,77445.95,0.0,0.88884,6e-05,14.06222]
[1777073497567,39.53,77446.29,0.0,0.88886,6e-05,14.06046]
[1777073498279,39.53,77446.29,0.0,0.88886,6e-05,14.06046]
[1777073503462,39.53,77446.51,0.0,0.88887,6e-05,14.06021]
[1777073508497,39.53,77446.69,0.0,0.88887,6e-05,14.06006]
[1777073511344,39.53,77446.7,0.0,0.88886,6e-05,14.06035]
[1777073511522,39.53,77446.7,0.0,0.88886,6e-05,14.06035]
[1777073511593,39.53,77444.08,0.0,0.88869,6e-05,14.07537]
[1777073513360,39.53,77445.9,0.0,0.88881,6e-05,14.06523]
[1777073513525,39.53,77445.9,0.0,0.88881,6e-05,14.06523]
[1777073518569,39.53,77445.73,0.0,0.88879,6e-05,14.06718]
[1777073520761,39.53,77444.93,0.0,0.88873,6e-05,14.07188]
[1777073520771,39.53,77444.93,0.0,0.88873,6e-05,14.07188]
[1777073520863,39.54,77444.44,0.0,0.8887,6e-05,14.07498]
[1777073522607,39.54,77442.9,0.0,0.8886,6e-05,14.08371]
[1777073522772,39.54,77442.9,0.0,0.8886,6e-05,14.08371]
[1777073530653,39.54,77440.89,0.0,0.88846,6e-05,14.0963]
[1777073535688,39.54,77441.1,0.0,0.88846,6e-05,14.09582]
[1777073537934,39.54,77442.31,0.0,0.88854,6e-05,14.08908]
[1777073539597,39.54,77443.26,0.0,0.8886,6e-05,14.08397]
[1777073539780,39.54,77443.26,0.0,0.8886,6e-05,14.08397]
[1777073546765,39.54,77443.54,0.0,0.8886,6e-05,14.08353]
[1777073549620,39.54,77442.66,0.0,0.88854,6e-05,14.0888]
[1777073549776,39.54,77442.66,0.0,0.88854,6e-05,14.0888]
[1777073554822,39.54,77442.61,0.0,0.88855,6e-05,14.08636]
[1777073560526,39.55,77443.08,0.0,0.88858,6e-05,14.08428]
[1777073560779,39.55,77443.08,0.0,0.88858,6e-05,14.08428]
[1777073566905,39.55,77442.92,0.0,0.88855,6e-05,14.08637]
[1777073573955,39.55,77442.86,0.0,0.88852,6e-05,14.08959]
[1777073577106,39.55,77442.86,0.0,0.88852,6e-05,14.08959]
[1777073577272,39.55,77442.86,0.0,0.88852,6e-05,14.08959]
[1777073584040,39.56,77442.86,0.0,0.88848,6e-05,14.09324]
[1777073585443,39.56,77442.86,0.0,0.88848,6e-05,14.09324]
[1777073585522,39.56,77442.86,0.0,0.88848,6e-05,14.09324]
[1777073591079,39.57,77443.68,0.0,0.88849,6e-05,14.09182]
[1777073596066,39.57,77443.68,0.0,0.88849,6e-05,14.09182]
[1777073596277,39.57,77443.68,0.0,0.88849,6e-05,14.09182]
[1777073602155,39.58,77443.61,0.0,0.88844,6e-05,14.09663]
[1777073605176,39.58,77451.31,0.0,0.88893,6e-05,14.05398]
[1777073606601,39.58,77451.76,0.0,0.88895,6e-05,14.05163]
[1777073606776,39.58,77451.76,0.0,0.88895,6e-05,14.05163]
[1777073613235,39.58,77451.79,0.0,0.88897,6e-05,14.04923]
[1777073615601,39.58,77452.05,0.0,0.88898,6e-05,14.04813]
[1777073615776,39.58,77452.05,0.0,0.88898,6e-05,14.04813]
[1777073621291,39.58,77451.79,0.0,0.88895,6e-05,14.05067]
[1777073623318,39.58,77451.72,0.0,0.88894,6e-05,14.05124]
[1777073623537,39.58,77451.63,0.0,0.88894,6e-05,14.05192]
[1777073629348,39.59,77448.44,0.0,0.88872,6e-05,14.0709]
[1777073630016,39.59,77448.44,0.0,0.88872,6e-05,14.0709]
[1777073630274,39.59,77448.44,0.0,0.88872,6e-05,14.0709]
[1777073637683,39.59,77448.86,0.0,0.88874,6e-05,14.06907]
[1777073637775,39.59,77448.86,0.0,0.88874,6e-05,14.06907]
[1777073643447,39.59,77448.17,0.0,0.88868,6e-05,14.07435]
[1777073644765,39.59,77448.17,0.0,0.88868,6e-05,14.07435]
[1777073645027,39.59,77448.17,0.0,0.88868,6e-05,14.07435]
[1777073651503,39.59,77448.64,0.0,0.8887,6e-05,14.07274]
[1777073656084,39.59,77448.3,0.0,0.88867,6e-05,14.07508]
[1777073656273,39.59,77448.3,0.0,0.88867,6e-05,14.07508]
[1777073662580,39.59,77448.29,0.0,0.88866,6e-05,14.07622]
[1777073665319,39.59,77448.29,0.0,0.88866,6e-05,14.07622]
[1777073665604,39.59,77457.26,0.0,0.88924,6e-05,14.02568]
[1777073666611,39.59,77461.17,0.0,0.88949,6e-05,14.0035]
[1777073668623,39.59,77460.9,0.0,0.88947,6e-05,14.00499]
[1777073668625,39.59,77461.13,0.0,0.88949,6e-05,14.00365]
[1777073673660,39.59,77461.2,0.0,0.88952,6e-05,13.99948]
[1777073678676,39.59,77461.42,0.0,0.88954,6e-05,13.99724]
[1777073678781,39.59,77461.42,0.0,0.88954,6e-05,13.99724]
[1777073678986,39.59,77461.27,0.0,0.88954,6e-05,13.99746]
[1777073680782,39.59,77461.37,0.0,0.88955,6e-05,13.99658]
[1777073680872,39.59,77461.27,0.0,0.88955,6e-05,13.99683]
[1777073681736,39.59,77461.27,0.0,0.88955,6e-05,13.99683]
[1777073681773,39.59,77461.27,0.0,0.88955,6e-05,13.99683]
[1777073687757,39.59,77460.38,0.0,0.8895,6e-05,14.00091]
[1777073687773,39.59,77460.38,0.0,0.8895,6e-05,14.00091]
[1777073692452,39.58,77462.73,0.0,0.88967,6e-05,13.98546]
[1777073692526,39.58,77462.73,0.0,0.88967,6e-05,13.98546]
[1777073692890,39.58,77462.73,0.0,0.88967,6e-05,13.98546]
[1777073693021,39.58,77462.73,0.0,0.88967,6e-05,13.98546]
[1777073693119,39.58,77463.24,0.0,0.88971,6e-05,13.98198]
[1777073700152,39.58,77463.63,0.0,0.88975,6e-05,13.9789]
[1777073700271,39.58,77463.63,0.0,0.88975,6e-05,13.9789]
[1777073700370,39.58,77463.63,0.0,0.88976,6e-05,13.97776]
[1777073701319,39.58,77463.63,0.0,0.88976,6e-05,13.97776]
[1777073701530,39.58,77464.12,0.0,0.88979,6e-05,13.97471]
[1777073704128,39.58,77463.03,0.0,0.88973,6e-05,13.9803]
[1777073704274,39.58,77463.03,0.0,0.88973,6e-05,13.9803]
[1777073704375,39.58,77461.12,0.0,0.88961,6e-05,13.9908]
[1777073706542,39.57,77461.2,0.0,0.88962,6e-05,13.98975]
[1777073706780,39.57,77461.2,0.0,0.88962,6e-05,13.98975]
[1777073710292,39.57,77461.23,0.0,0.88964,6e-05,13.98868]
[1777073710918,39.57,77451.79,0.0,0.88903,6e-05,14.04148]
[1777073711926,39.57,77444.92,0.0,0.8886,6e-05,14.08]
[1777073713491,39.57,77444.58,0.0,0.88858,6e-05,14.08149]
[1777073713522,39.57,77444.58,0.0,0.88858,6e-05,14.08149]
[1777073714947,39.57,77444.04,0.0,0.88855,6e-05,14.08368]
[1777073719981,39.56,77443.77,0.0,0.88856,6e-05,14.083]
[1777073726024,39.56,77442.89,0.0,0.88853,6e-05,14.08525]
[1777073730148,39.56,77442.95,0.0,0.88855,6e-05,14.08353]
[1777073730776,39.56,77442.92,0.0,0.88856,6e-05,14.08324]
[1777073735868,39.55,77441.61,0.0,0.88852,6e-05,14.0848]
[1777073736019,39.55,77441.61,0.0,0.88852,6e-05,14.0848]
[1777073736094,39.55,77442.21,0.0,0.88856,6e-05,14.08094]
[1777073741129,39.55,77442.72,0.0,0.88862,6e-05,14.07585]
[1777073742912,39.54,77442.86,0.0,0.88863,6e-05,14.07462]
[1777073742976,39.54,77442.86,0.0,0.88863,6e-05,14.07462]
[1777073743025,39.54,77442.86,0.0,0.88863,6e-05,14.07462]
[1777073743143,39.54,77443.18,0.0,0.88866,6e-05,14.07238]
[1777073748178,39.54,77442.92,0.0,0.88867,6e-05,14.07177]
[1777073750244,39.54,77442.84,0.0,0.88867,6e-05,14.07182]
[1777073750277,39.54,77442.84,0.0,0.88867,6e-05,14.07182]
[1777073750301,39.54,77442.84,0.0,0.88867,6e-05,14.07182]
[1777073750371,39.54,77442.72,0.0,0.88866,6e-05,14.07209]
[1777073750524,39.54,77442.72,0.0,0.88866,6e-05,14.07209]
[1777073756236,39.53,77443.33,0.0,0.88873,6e-05,14.06622]
[1777073758441,39.53,77445.39,0.0,0.88886,6e-05,14.05443]
[1777073758529,39.53,77445.39,0.0,0.88886,6e-05,14.05434]
[1777073762278,39.53,77451.39,0.0,0.88925,6e-05,14.02003]
[1777073763504,39.53,77451.39,0.0,0.88925,6e-05,14.02003]
[1777073763524,39.53,77450.86,0.0,0.88922,6e-05,14.023]
[1777073763566,39.53,77450.86,0.0,0.88922,6e-05,14.023]
[1777073763776,39.53,77450.86,0.0,0.88922,6e-05,14.023]
[1777073764291,39.53,77450.75,0.0,0.88921,6e-05,14.02358]
[1777073770334,39.53,77451.74,0.0,0.88928,6e-05,14.01777]
[1777073773299,39.53,77454.28,0.0,0.88944,6e-05,14.00337]
[1777073773523,39.53,77454.28,0.0,0.88944,6e-05,14.00337]
[1777073780404,39.53,77453.74,0.0,0.88941,6e-05,14.00647]
[1777073782467,39.53,77453.74,0.0,0.88941,6e-05,14.00647]
[1777073782522,39.53,77453.74,0.0,0.88941,6e-05,14.00647]
[1777073782569,39.53,77454.48,0.0,0.88946,6e-05,14.0023]
[1777073782772,39.53,77454.48,0.0,0.88946,6e-05,14.0023]
[1777073783425,39.53,77454.6,0.0,0.88946,6e-05,14.00164]
[1777073788460,39.53,77454.96,0.0,0.88949,6e-05,13.99892]
[1777073793322,39.53,77454.95,0.0,0.88952,6e-05,13.9947]
[1777073793530,39.53,77454.95,0.0,0.88952,6e-05,13.9947]
[1777073798780,39.53,77455.72,0.0,0.88959,6e-05,13.98872]
[1777073798836,39.53,77455.72,0.0,0.88959,6e-05,13.98872]
[1777073799025,39.53,77455.72,0.0,0.88959,6e-05,13.98872]
[1777073799537,39.53,77457.19,0.0,0.88969,6e-05,13.98018]
[1777073804572,39.52,77457.28,0.0,0.88971,6e-05,13.97859]
[1777073809607,39.52,77457.71,0.0,0.88975,6e-05,13.97506]
[1777073812739,39.52,77457.7,0.0,0.88975,6e-05,13.97468]
[1777073812774,39.52,77457.7,0.0,0.88975,6e-05,13.97468]
[1777073812833,39.52,77457.7,0.0,0.88975,6e-05,13.97468]
[1777073813027,39.52,77457.7,0.0,0.88975,6e-05,13.97468]
[1777073813059,39.52,77457.78,0.0,0.88976,6e-05,13.97378]
[1777073818671,39.52,77458.22,0.0,0.8898,6e-05,13.97016]
[1777073822158,39.52,77457.85,0.0,0.88978,6e-05,13.97179]
[1777073822274,39.52,77457.85,0.0,0.88978,6e-05,13.97179]
[1777073827734,39.51,77457.62,0.0,0.88979,6e-05,13.97143]
[1777073831469,39.51,77457.58,0.0,0.88979,6e-05,13.97142]
[1777073831525,39.51,77457.58,0.0,0.88979,6e-05,13.97142]
[1777073831635,39.51,77457.58,0.0,0.88979,6e-05,13.9707]
[1777073831780,39.51,77457.58,0.0,0.88979,6e-05,13.9707]
[1777073832268,39.51,77457.33,0.0,0.88978,6e-05,13.97187]
[1777073837809,39.51,77445.83,0.0,0.88905,6e-05,14.03572]
[1777073839175,39.51,77445.83,0.0,0.88905,6e-05,14.03572]
[1777073839280,39.51,77445.83,0.0,0.88905,6e-05,14.03572]
[1777073839377,39.51,77446.54,0.0,0.88911,6e-05,14.03101]
[1777073845866,39.5,77445.7,0.0,0.88908,6e-05,14.03364]
[1777073847152,39.5,77445.7,0.0,0.88908,6e-05,14.03364]
[1777073847275,39.5,77445.7,0.0,0.88908,6e-05,14.03364]
[1777073847294,39.5,77445.7,0.0,0.88908,6e-05,14.03364]
[1777073847523,39.5,77445.7,0.0,0.88908,6e-05,14.03364]
[1777073847307,39.5,77445.8,0.0,0.88909,6e-05,14.03234]
[1777073852914,39.5,77446.06,0.0,0.88915,6e-05,14.02549]
[1777073855558,39.5,77445.97,0.0,0.88915,6e-05,14.02563]
[1777073855783,39.5,77445.97,0.0,0.88915,6e-05,14.02563]
[1777073862985,39.49,77445.9,0.0,0.88918,6e-05,14.02303]
[1777073865816,39.49,77445.9,0.0,0.88918,6e-05,14.02303]
[1777073865923,39.49,77445.9,0.0,0.88918,6e-05,14.02303]
[1777073866029,39.49,77445.9,0.0,0.88918,6e-05,14.02303]
[1777073866125,39.49,77445.89,0.0,0.88918,6e-05,14.02272]
[1777073875377,39.49,77445.84,0.0,0.88918,6e-05,14.02263]
[1777073875523,39.49,77445.84,0.0,0.88918,6e-05,14.02263]
[1777073875621,39.49,77446.18,0.0,0.88922,6e-05,14.01886]
[1777073878874,39.48,77449.17,0.0,0.88943,6e-05,14.00083]
[1777073879028,39.48,77449.17,0.0,0.88943,6e-05,14.00083]
[1777073882118,39.48,77455.95,0.0,0.88988,6e-05,13.9611]
[1777073882894,39.48,77455.95,0.0,0.88988,6e-05,13.9611]
[1777073883025,39.48,77455.95,0.0,0.88988,6e-05,13.9611]
[1777073883082,39.48,77455.95,0.0,0.88988,6e-05,13.9611]
[1777073883279,39.48,77455.95,0.0,0.88988,6e-05,13.9611]
[1777073883284,39.48,77456.7,0.0,0.88993,6e-05,13.95657]
[1777073891182,39.48,77458.3,0.0,0.89006,6e-05,13.94548]
[1777073895396,39.48,77458.6,0.0,0.89008,6e-05,13.94306]
[1777073895527,39.48,77458.6,0.0,0.89008,6e-05,13.94306]
[1777073901253,39.47,77458.42,0.0,0.89009,6e-05,13.94245]
[1777073904681,39.47,77460.19,0.0,0.89021,6e-05,13.93176]
[1777073904780,39.47,77460.19,0.0,0.89021,6e-05,13.93176]
[1777073904916,39.47,77460.19,0.0,0.89021,6e-05,13.93176]
[1777073905026,39.47,77460.19,0.0,0.89021,6e-05,13.93176]
[1777073905281,39.47,77460.79,0.0,0.89025,6e-05,13.92816]
[1777073910316,39.47,77460.79,0.0,0.89026,6e-05,13.92713]
[1777073914243,39.47,77463.34,0.0,0.89046,6e-05,13.90856]
[1777073914281,39.47,77463.34,0.0,0.89046,6e-05,13.90856]
[1777073919379,39.47,77462.95,0.0,0.89044,6e-05,13.90969]
[1777073922386,39.47,77463.29,0.0,0.89047,6e-05,13.9074]
[1777073922529,39.47,77463.29,0.0,0.89047,6e-05,13.9074]
[1777073922660,39.47,77463.29,0.0,0.89047,6e-05,13.9074]
[1777073922778,39.46,77464.54,0.0,0.89055,6e-05,13.90015]
[1777073922750,39.46,77464.54,0.0,0.89055,6e-05,13.90015]
[1777073928278,39.46,77464.44,0.0,0.89055,6e-05,13.89987]
[1777073928529,39.46,77464.44,0.0,0.89055,6e-05,13.89987]
[1777073932456,39.46,77465.34,0.0,0.89062,6e-05,13.89411]
[1777073932526,39.46,77465.34,0.0,0.89062,6e-05,13.89411]
[1777073932557,39.46,77466.23,0.0,0.89068,6e-05,13.88891]
[1777073933153,39.46,77466.23,0.0,0.89068,6e-05,13.88891]
[1777073933271,39.46,77466.23,0.0,0.89068,6e-05,13.88891]
[1777073938512,39.46,77465.05,0.0,0.89062,6e-05,13.89414]
[1777073940202,39.46,77465.85,0.0,0.89067,6e-05,13.8892]
[1777073940274,39.46,77465.85,0.0,0.89067,6e-05,13.8892]
[1777073940959,39.46,77465.85,0.0,0.89068,6e-05,13.8888]
[1777073941031,39.46,77465.85,0.0,0.89068,6e-05,13.8888]
[1777073941533,39.46,77466.1,0.0,0.8907,6e-05,13.88698]
[1777073947574,39.45,77465.73,0.0,0.8907,6e-05,13.8869]
[1777073951751,39.45,77463.65,0.0,0.89058,6e-05,13.89706]
[1777073951775,39.45,77463.65,0.0,0.89058,6e-05,13.89706]
[1777073957645,39.45,77464.09,0.0,0.89062,6e-05,13.8935]
[1777073959751,39.45,77464.55,0.0,0.89065,6e-05,13.89073]
[1777073959777,39.45,77464.55,0.0,0.89065,6e-05,13.89073]
[1777073960517,39.45,77464.55,0.0,0.89065,6e-05,13.89073]
[1777073960666,39.45,77465.9,0.0,0.89074,6e-05,13.88276]
[1777073960781,39.45,77465.9,0.0,0.89074,6e-05,13.88276]
[1777073967714,39.44,77465.8,0.0,0.89076,6e-05,13.88106]
[1777073968722,39.44,77477.11,0.0,0.89149,6e-05,13.81673]
[1777073970272,39.44,77477.11,0.0,0.89149,6e-05,13.81673]
[1777073970532,39.44,77477.11,0.0,0.89149,6e-05,13.81673]
[1777073970623,39.44,77477.41,0.0,0.89152,6e-05,13.81417]
[1777073976345,39.44,77477.85,0.0,0.89158,6e-05,13.80659]
[1777073976526,39.44,77477.85,0.0,0.89158,6e-05,13.80659]
[1777073977067,39.44,77477.66,0.0,0.89158,6e-05,13.80702]
[1777073977282,39.44,77477.66,0.0,0.89158,6e-05,13.80702]
[1777073977375,39.43,77477.66,0.0,0.89158,6e-05,13.80671]
[1777073986848,39.43,77478.8,0.0,0.89169,6e-05,13.7975]
[1777073989188,39.43,77480.01,0.0,0.89177,6e-05,13.79037]
[1777073989275,39.43,77480.01,0.0,0.89177,6e-05,13.79037]
[1777073995936,39.43,77479.0,0.0,0.8917,6e-05,13.79603]
[1777073996922,39.43,77443.1,0.0,0.8894,6e-05,13.9993]
[1777073998621,39.43,77443.1,0.0,0.8894,6e-05,13.9993]
[1777073998684,39.43,77443.22,0.0,0.88942,6e-05,13.99798]
[1777073999537,39.43,77443.22,0.0,0.88942,6e-05,13.99798]
[1777073999543,39.43,77443.18,0.0,0.88942,6e-05,13.99789]
[1777073999957,39.43,77443.18,0.0,0.88942,6e-05,13.99789]
[1777074000328,39.43,77443.18,0.0,0.88942,6e-05,13.99789]
[1777074006519,39.42,77444.72,0.0,0.88953,6e-05,13.98759]
[1777074006777,39.42,77445.72,0.0,0.88961,6e-05,13.98134]
[1777074007297,39.42,77445.72,0.0,0.88961,6e-05,13.98134]
[1777074007531,39.42,77445.72,0.0,0.88961,6e-05,13.98134]
[1777074007630,39.42,77445.67,0.0,0.88961,6e-05,13.98134]
[1777074013035,39.42,77446.46,0.0,0.88967,6e-05,13.97545]
[1777074018071,39.42,77449.71,0.0,0.8899,6e-05,13.95563]
[1777074019809,39.42,77449.69,0.0,0.8899,6e-05,13.95548]
[1777074020048,39.42,77449.69,0.0,0.8899,6e-05,13.95548]
[1777074025121,39.41,77452.08,0.0,0.89007,6e-05,13.94054]
[1777074026253,39.41,77452.08,0.0,0.89007,6e-05,13.94054]
[1777074026281,39.41,77452.08,0.0,0.89007,6e-05,13.94054]
[1777074026354,39.41,77452.08,0.0,0.89007,6e-05,13.94012]
[1777074028363,39.41,77452.17,0.0,0.89008,6e-05,13.93961]
[1777074028524,39.41,77452.17,0.0,0.89008,6e-05,13.93961]
[1777074034501,39.41,77452.37,0.0,0.89013,6e-05,13.93375]
[1777074034540,39.41,77452.37,0.0,0.89013,6e-05,13.93375]
[1777074034809,39.41,77452.75,0.0,0.89015,6e-05,13.93123]
[1777074035024,39.41,77452.75,0.0,0.89015,6e-05,13.93123]
[1777074035192,39.41,77452.81,0.0,0.89016,6e-05,13.93089]
[1777074040230,39.41,77454.1,0.0,0.89025,6e-05,13.92274]
[1777074045265,39.41,77454.12,0.0,0.89026,6e-05,13.9217]
[1777074049368,39.41,77453.76,0.0,0.89024,6e-05,13.92329]
[1777074049521,39.41,77453.76,0.0,0.89024,6e-05,13.92329]
[1777074057349,39.4,77453.6,0.0,0.89025,6e-05,13.92287]
[1777074061060,39.4,77453.8,0.0,0.89027,6e-05,13.92131]
[1777074061271,39.4,77453.8,0.0,0.89027,6e-05,13.92131]
[1777074062270,39.4,77455.75,0.0,0.89039,6e-05,13.91011]
[1777074062529,39.4,77455.75,0.0,0.89039,6e-05,13.91011]
[1777074062630,39.4,77463.44,0.0,0.89089,6e-05,13.86642]
[1777074064399,39.4,77465.68,0.0,0.89103,6e-05,13.85364]
[1777074067478,39.4,77465.67,0.0,0.89103,6e-05,13.85363]
[1777074067527,39.4,77465.67,0.0,0.89103,6e-05,13.85363]
[1777074075475,39.4,77464.99,0.0,0.89099,6e-05,13.85714]
[1777074078491,39.4,77464.99,0.0,0.89099,6e-05,13.8571]
[1777074078519,39.4,77464.99,0.0,0.89099,6e-05,13.8571]
[1777074080198,39.4,77461.79,0.0,0.89079,6e-05,13.87508]
[1777074080279,39.4,77461.79,0.0,0.89079,6e-05,13.87508]
[1777074080511,39.4,77460.92,0.0,0.89073,6e-05,13.87994]
[1777074081590,39.4,77460.92,0.0,0.89073,6e-05,13.87994]
[1777074085545,39.4,77454.45,0.0,0.89032,6e-05,13.91616]
[1777074086614,39.4,77454.45,0.0,0.89032,6e-05,13.91616]
[1777074086778,39.4,77454.45,0.0,0.89032,6e-05,13.91616]
[1777074086627,39.4,77455.15,0.0,0.89037,6e-05,13.91207]
[1777074092595,39.4,77455.06,0.0,0.8904,6e-05,13.90821]
[1777074097631,39.4,77454.64,0.0,0.89038,6e-05,13.90983]
[1777074102666,39.39,77454.8,0.0,0.8904,6e-05,13.90807]
[1777074109714,39.39,77454.36,0.0,0.89038,6e-05,13.90927]
[1777074114749,39.39,77454.75,0.0,0.89042,6e-05,13.9062]
[1777074119785,39.39,77454.82,0.0,0.89043,6e-05,13.90503]
[1777074128849,39.39,77454.74,0.0,0.89044,6e-05,13.90426]
[1777074133883,39.38,77454.62,0.0,0.89044,6e-05,13.90433]
[1777074138919,39.38,77455.03,0.0,0.89047,6e-05,13.90144]
[1777074143954,39.38,77454.94,0.0,0.89047,6e-05,13.90143]
[1777074148990,39.38,77453.91,0.0,0.89041,6e-05,13.90678]
[1777074155033,39.38,77459.57,0.0,0.8908,6e-05,13.87055]
[1777074160068,39.38,77462.67,0.0,0.891,6e-05,13.85288]
[1777074165103,39.38,77462.9,0.0,0.89102,6e-05,13.85149]
[1777074170138,39.38,77464.04,0.0,0.89109,6e-05,13.84495]
[1777074175174,39.38,77465.96,0.0,0.89121,6e-05,13.83407]
[1777074180208,39.38,77465.74,0.0,0.8912,6e-05,13.83533]
[1777074185243,39.38,77466.56,0.0,0.89125,6e-05,13.8307]
[1777074190278,39.38,77460.88,0.0,0.89089,6e-05,13.86286]
[1777074196320,39.38,77460.03,0.0,0.89084,6e-05,13.8674]
[1777074207397,39.38,77459.96,0.0,0.89084,6e-05,13.86725]
[1777074212431,39.38,77459.97,0.0,0.89087,6e-05,13.86337]
[1777074217467,39.38,77459.79,0.0,0.89086,6e-05,13.8642]
[1777074222501,39.38,77459.73,0.0,0.89085,6e-05,13.86435]
[1777074229550,39.38,77459.82,0.0,0.89086,6e-05,13.86357]
[1777074234588,39.38,77459.74,0.0,0.89086,6e-05,13.86385]
[1777074239624,39.38,77458.69,0.0,0.8908,6e-05,13.86959]
[1777074244659,39.38,77459.09,0.0,0.89082,6e-05,13.86714]
[1777074250701,39.38,77459.57,0.0,0.89086,6e-05,13.86421]
[1777074255736,39.38,77459.14,0.0,0.89083,6e-05,13.86648]
[1777074262785,39.37,77459.22,0.0,0.89084,6e-05,13.86581]
[1777074267820,39.37,77459.21,0.0,0.89084,6e-05,13.86571]
[1777074272855,39.37,77460.83,0.0,0.89097,6e-05,13.85284]
[1777074278897,39.37,77460.8,0.0,0.89097,6e-05,13.85294]
[1777074290982,39.37,77460.8,0.0,0.89097,6e-05,13.8528]
[1777074301052,39.37,77458.41,0.0,0.89082,6e-05,13.86623]
[1777074303066,39.37,77453.35,0.0,0.89049,6e-05,13.89483]
[1777074308101,39.37,77452.62,0.0,0.89045,6e-05,13.8985]
[1777074313136,39.37,77452.82,0.0,0.89047,6e-05,13.89679]
[1777074318170,39.37,77453.04,0.0,0.89049,6e-05,13.8949]
[1777074326229,39.37,77452.33,0.0,0.89046,6e-05,13.89775]
[1777074330065,39.37,77452.49,0.0,0.89047,6e-05,13.89654]
[1777074332318,39.37,77452.03,0.0,0.89047,6e-05,13.89515]
[1777074332526,39.37,77452.03,0.0,0.89047,6e-05,13.89515]
[1777074332584,39.37,77452.1,0.0,0.89048,6e-05,13.89445]
[1777074334026,39.37,77452.1,0.0,0.89048,6e-05,13.89445]
[1777074345388,39.36,77452.07,0.0,0.8905,6e-05,13.89266]
[1777074350424,39.36,77451.97,0.0,0.8905,6e-05,13.89235]
[1777074356736,39.36,77451.86,0.0,0.8905,6e-05,13.89262]
[1777074356776,39.36,77451.86,0.0,0.8905,6e-05,13.89262]
[1777074356786,39.36,77452.15,0.0,0.89053,6e-05,13.89006]
[1777074357622,39.36,77452.15,0.0,0.89053,6e-05,13.89006]
[1777074357778,39.36,77452.15,0.0,0.89053,6e-05,13.89006]
[1777074363516,39.36,77451.6,0.0,0.8905,6e-05,13.89208]
[1777074370566,39.35,77451.43,0.0,0.89052,6e-05,13.89059]
[1777074373844,39.35,77451.88,0.0,0.89056,6e-05,13.88718]
[1777074374031,39.35,77451.88,0.0,0.89056,6e-05,13.88718]
[1777074374094,39.35,77451.94,0.0,0.89057,6e-05,13.88641]
[1777074374998,39.35,77451.94,0.0,0.89057,6e-05,13.88641]
[1777074375027,39.35,77451.94,0.0,0.89057,6e-05,13.88641]
[1777074382651,39.34,77451.65,0.0,0.89059,6e-05,13.88423]
[1777074387688,39.34,77453.27,0.0,0.89071,6e-05,13.87322]
[1777074394738,39.34,77453.74,0.0,0.89078,6e-05,13.86608]
[1777074395531,39.34,77453.74,0.0,0.89078,6e-05,13.86608]
[1777074395778,39.34,77453.74,0.0,0.89078,6e-05,13.86608]
[1777074395855,39.34,77453.87,0.0,0.89079,6e-05,13.86524]
[1777074396803,39.34,77453.87,0.0,0.89079,6e-05,13.86524]
[1777074397025,39.34,77453.87,0.0,0.89079,6e-05,13.86524]
[1777074404809,39.33,77456.68,0.0,0.89097,6e-05,13.84862]
[1777074418906,39.33,77456.68,0.0,0.89098,6e-05,13.84808]
[1777074421070,39.33,77456.68,0.0,0.89098,6e-05,13.84808]
[1777074421102,39.33,77457.12,0.0,0.89101,6e-05,13.84553]
[1777074421279,39.33,77457.12,0.0,0.89101,6e-05,13.84553]
[1777074422401,39.33,77457.38,0.0,0.89103,6e-05,13.84404]
[1777074422525,39.33,77457.38,0.0,0.89103,6e-05,13.84404]
[1777074435019,39.33,77457.25,0.0,0.89102,6e-05,13.84466]
[1777074441060,39.33,77458.15,0.0,0.89108,6e-05,13.83956]
[1777074445670,39.33,77459.02,0.0,0.89113,6e-05,13.83465]
[1777074445775,39.33,77459.02,0.0,0.89113,6e-05,13.83465]
[1777074445876,39.33,77459.02,0.0,0.89114,6e-05,13.83421]
[1777074446959,39.33,77459.02,0.0,0.89114,6e-05,13.83421]
[1777074447023,39.33,77459.02,0.0,0.89114,6e-05,13.83421]
[1777074459186,39.33,77459.55,0.0,0.89122,6e-05,13.82494]
[1777074460621,39.33,77456.43,0.0,0.89103,6e-05,13.84243]
[1777074460776,39.33,77456.43,0.0,0.89103,6e-05,13.84243]
[1777074461201,39.33,77456.17,0.0,0.89101,6e-05,13.84367]
[1777074461702,39.33,77456.17,0.0,0.89101,6e-05,13.84367]
[1777074461780,39.33,77456.17,0.0,0.89101,6e-05,13.84367]
[1777074467243,39.33,77456.18,0.0,0.89101,6e-05,13.8434]
[1777074472287,39.33,77456.51,0.0,0.89103,6e-05,13.84154]
[1777074472524,39.33,77456.51,0.0,0.89103,6e-05,13.84154]
[1777074474444,39.33,77456.67,0.0,0.89104,6e-05,13.84066]
[1777074474525,39.33,77456.67,0.0,0.89104,6e-05,13.84066]
[1777074474621,39.33,77456.67,0.0,0.89104,6e-05,13.84067]
[1777074477648,39.33,77452.69,0.0,0.89079,6e-05,13.86327]
[1777074477775,39.33,77452.69,0.0,0.89079,6e-05,13.86327]
[1777074483356,39.32,77451.1,0.0,0.89069,6e-05,13.87193]
[1777074488394,39.32,77450.42,0.0,0.89065,6e-05,13.8754]
[1777074490194,39.32,77450.42,0.0,0.89065,6e-05,13.8754]
[1777074490273,39.32,77450.36,0.0,0.89065,6e-05,13.87565]
[1777074490290,39.32,77450.36,0.0,0.89065,6e-05,13.87556]
[1777074491488,39.32,77450.36,0.0,0.89065,6e-05,13.87556]
[1777074491530,39.32,77450.36,0.0,0.89065,6e-05,13.87556]
[1777074498461,39.32,77450.53,0.0,0.89067,6e-05,13.87378]
[1777074499726,39.32,77450.53,0.0,0.89067,6e-05,13.87378]
[1777074499772,39.32,77450.53,0.0,0.89067,6e-05,13.87378]
[1777074499869,39.32,77450.67,0.0,0.89068,6e-05,13.87276]
[1777074500905,39.32,77450.67,0.0,0.89068,6e-05,13.87276]
[1777074501025,39.32,77450.67,0.0,0.89068,6e-05,13.87276]
[1777074506517,39.32,77450.56,0.0,0.89068,6e-05,13.87268]
[1777074511552,39.32,77450.47,0.0,0.89071,6e-05,13.86901]
[1777074514573,39.32,77445.62,0.0,0.8904,6e-05,13.89617]
[1777074516331,39.32,77444.55,0.0,0.89033,6e-05,13.90211]
[1777074516525,39.32,77444.55,0.0,0.89033,6e-05,13.90211]
[1777074516588,39.32,77444.52,0.0,0.89033,6e-05,13.90212]
[1777074517769,39.32,77444.52,0.0,0.89033,6e-05,13.90212]
[1777074518026,39.32,77444.52,0.0,0.89033,6e-05,13.90212]
[1777074523867,39.32,77442.13,0.0,0.89019,6e-05,13.91464]
[1777074524030,39.32,77442.13,0.0,0.89019,6e-05,13.91464]
[1777074524122,39.32,77441.02,0.0,0.89012,6e-05,13.92059]
[1777074525204,39.32,77441.02,0.0,0.89012,6e-05,13.92059]
[1777074525284,39.32,77441.02,0.0,0.89012,6e-05,13.92059]
[1777074530687,39.31,77441.95,0.0,0.89019,6e-05,13.91426]
[1777074535722,39.31,77441.56,0.0,0.89018,6e-05,13.91571]
[1777074540757,39.31,77441.17,0.0,0.89016,6e-05,13.91711]
[1777074548813,39.31,77441.3,0.0,0.89018,6e-05,13.91541]
[1777074553848,39.31,77441.65,0.0,0.89021,6e-05,13.91291]
[1777074555322,39.31,77441.65,0.0,0.89021,6e-05,13.91291]
[1777074555524,39.31,77441.65,0.0,0.89021,6e-05,13.91291]
[1777074555542,39.31,77441.65,0.0,0.89021,6e-05,13.91281]
[1777074556546,39.31,77441.65,0.0,0.89021,6e-05,13.91281]
[1777074556786,39.31,77441.65,0.0,0.89021,6e-05,13.91281]
[1777074562911,39.31,77443.59,0.0,0.89034,6e-05,13.90116]
[1777074568953,39.31,77443.6,0.0,0.89034,6e-05,13.90074]
[1777074570512,39.31,77443.6,0.0,0.89034,6e-05,13.90074]
[1777074570531,39.31,77443.6,0.0,0.89034,6e-05,13.90074]
[1777074570558,39.31,77443.6,0.0,0.89035,6e-05,13.90069]
[1777074571821,39.31,77443.6,0.0,0.89035,6e-05,13.90069]
[1777074572031,39.31,77443.6,0.0,0.89035,6e-05,13.90069]
[1777074578016,39.3,77445.97,0.0,0.89052,6e-05,13.88336]
[1777074585065,39.3,77445.92,0.0,0.89054,6e-05,13.88228]
[1777074590073,39.3,77446.14,0.0,0.89056,6e-05,13.88]
[1777074590278,39.3,77446.14,0.0,0.89056,6e-05,13.88]
[1777074590378,39.3,77446.03,0.0,0.89056,6e-05,13.88037]
[1777074591276,39.3,77446.03,0.0,0.89056,6e-05,13.88037]
[1777074591530,39.3,77446.24,0.0,0.89057,6e-05,13.87892]
[1777074597149,39.3,77445.41,0.0,0.89054,6e-05,13.88212]
[1777074598786,39.3,77445.14,0.0,0.89052,6e-05,13.8834]
[1777074599027,39.3,77445.14,0.0,0.89052,6e-05,13.8834]
[1777074604198,39.29,77445.52,0.0,0.89056,6e-05,13.8797]
[1777074605790,39.29,77445.58,0.0,0.89057,6e-05,13.87911]
[1777074606024,39.29,77445.58,0.0,0.89057,6e-05,13.87911]
[1777074606028,39.29,77445.58,0.0,0.89057,6e-05,13.87886]
[1777074606944,39.29,77445.58,0.0,0.89057,6e-05,13.87886]
[1777074607031,39.29,77445.58,0.0,0.89057,6e-05,13.87886]
[1777074612254,39.29,77445.71,0.0,0.8906,6e-05,13.87663]
[1777074617289,39.29,77445.78,0.0,0.89062,6e-05,13.87501]
[1777074624338,39.29,77445.95,0.0,0.89063,6e-05,13.87379]
[1777074629372,39.29,77445.8,0.0,0.89062,6e-05,13.87463]
[1777074629650,39.29,77445.8,0.0,0.89062,6e-05,13.87463]
[1777074629772,39.29,77445.8,0.0,0.89062,6e-05,13.87463]
[1777074630961,39.29,77445.8,0.0,0.89062,6e-05,13.87463]
[1777074631030,39.29,77445.8,0.0,0.89062,6e-05,13.87463]
[1777074631126,39.29,77445.8,0.0,0.89064,6e-05,13.87107]
[1777074634408,39.29,77451.51,0.0,0.89101,6e-05,13.83862]
[1777074635222,39.29,77451.51,0.0,0.89101,6e-05,13.83862]
[1777074635271,39.29,77451.51,0.0,0.89101,6e-05,13.83862]
[1777074635415,39.29,77453.83,0.0,0.89116,6e-05,13.8255]
[1777074636850,39.29,77454.96,0.0,0.89123,6e-05,13.81915]
[1777074637036,39.29,77454.96,0.0,0.89123,6e-05,13.81915]
[1777074642464,39.29,77455.84,0.0,0.89128,6e-05,13.81458]
[1777074647499,39.29,77455.82,0.0,0.89128,6e-05,13.81504]
[1777074652273,39.29,77454.99,0.0,0.89122,6e-05,13.81993]
[1777074652371,39.29,77455.41,0.0,0.89125,6e-05,13.81765]
[1777074652522,39.29,77455.41,0.0,0.89125,6e-05,13.81765]
[1777074653448,39.29,77455.41,0.0,0.89125,6e-05,13.81765]
[1777074653527,39.29,77455.41,0.0,0.89125,6e-05,13.81765]
[1777074653541,39.29,77455.48,0.0,0.89125,6e-05,13.8173]
[1777074661599,39.29,77455.41,0.0,0.89124,6e-05,13.81802]
[1777074665458,39.29,77454.99,0.0,0.89122,6e-05,13.82047]
[1777074665528,39.29,77455.13,0.0,0.89122,6e-05,13.8197]
[1777074666316,39.29,77455.13,0.0,0.89122,6e-05,13.8197]
[1777074666370,39.29,77455.13,0.0,0.89122,6e-05,13.81976]
[1777074666528,39.29,77455.13,0.0,0.89122,6e-05,13.81976]
[1777074671669,39.29,77455.45,0.0,0.89124,6e-05,13.81808]
[1777074676704,39.29,77455.57,0.0,0.89126,6e-05,13.81656]
[1777074679748,39.29,77455.57,0.0,0.89126,6e-05,13.81656]
[1777074679777,39.29,77455.57,0.0,0.89126,6e-05,13.81656]
[1777074679951,39.29,77452.67,0.0,0.89108,6e-05,13.83214]
[1777074681541,39.29,77450.73,0.0,0.89096,6e-05,13.84316]
[1777074681774,39.29,77450.73,0.0,0.89096,6e-05,13.84316]
[1777074688255,39.29,77449.65,0.0,0.89089,6e-05,13.84885]
[1777074696858,39.28,77450.55,0.0,0.89098,6e-05,13.83964]
[1777074698574,39.28,77451.15,0.0,0.89102,6e-05,13.83616]
[1777074698781,39.28,77451.15,0.0,0.89102,6e-05,13.83616]
[1777074698829,39.28,77451.15,0.0,0.89102,6e-05,13.83611]
[1777074700289,39.28,77451.15,0.0,0.89102,6e-05,13.83611]
[1777074700526,39.28,77451.19,0.0,0.89102,6e-05,13.83577]
[1777074705968,39.28,77451.85,0.0,0.89108,6e-05,13.83096]
[1777074706769,39.28,77451.85,0.0,0.89108,6e-05,13.83096]
[1777074707029,39.28,77451.85,0.0,0.89108,6e-05,13.83096]
[1777074714025,39.28,77452.55,0.0,0.89115,6e-05,13.82461]
[1777074721273,39.28,77452.33,0.0,0.89114,6e-05,13.82582]
[1777074722024,39.28,77452.33,0.0,0.89114,6e-05,13.82556]
[1777074722081,39.28,77452.51,0.0,0.89115,6e-05,13.8245]
[1777074722906,39.28,77452.51,0.0,0.89115,6e-05,13.8245]
[1777074723025,39.28,77452.51,0.0,0.89115,6e-05,13.8245]
[1777074728122,39.28,77452.39,0.0,0.89115,6e-05,13.82499]
[1777074735351,39.28,77452.13,0.0,0.89113,6e-05,13.82644]
[1777074736075,39.28,77452.04,0.0,0.89112,6e-05,13.82679]
[1777074736275,39.28,77452.04,0.0,0.89112,6e-05,13.82679]
[1777074736549,39.28,77452.08,0.0,0.89113,6e-05,13.82653]
[1777074736770,39.28,77452.08,0.0,0.89113,6e-05,13.82653]
[1777074737187,39.28,77451.87,0.0,0.89111,6e-05,13.8277]
[1777074741034,39.28,77451.44,0.0,0.89109,6e-05,13.83007]
[1777074741279,39.28,77451.44,0.0,0.89109,6e-05,13.83007]
[1777074745223,39.28,77456.38,0.0,0.8914,6e-05,13.80199]
[1777074745276,39.28,77456.38,0.0,0.8914,6e-05,13.80199]
[1777074746388,39.28,77454.3,0.0,0.89127,6e-05,13.81381]
[1777074746526,39.28,77454.3,0.0,0.89127,6e-05,13.81381]
[1777074746490,39.28,77452.69,0.0,0.89117,6e-05,13.82295]
[1777074752291,39.28,77453.42,0.0,0.89124,6e-05,13.81519]
[1777074757326,39.28,77453.97,0.0,0.89127,6e-05,13.81204]
[1777074757818,39.28,77453.97,0.0,0.89127,6e-05,13.81204]
[1777074758041,39.28,77453.97,0.0,0.89127,6e-05,13.81204]
[1777074764375,39.28,77453.78,0.0,0.89126,6e-05,13.81311]
[1777074769411,39.28,77453.77,0.0,0.89126,6e-05,13.81316]
[1777074771571,39.28,77454.38,0.0,0.8913,6e-05,13.8097]
[1777074771776,39.28,77454.38,0.0,0.8913,6e-05,13.8097]
[1777074772723,39.28,77454.38,0.0,0.8913,6e-05,13.8097]
[1777074772770,39.28,77454.38,0.0,0.8913,6e-05,13.8097]
[1777074772824,39.28,77454.38,0.0,0.8913,6e-05,13.8097]
[1777074775781,39.28,77453.35,0.0,0.89123,6e-05,13.81556]
[1777074776031,39.28,77453.35,0.0,0.89123,6e-05,13.81556]
[1777074783509,39.28,77453.98,0.0,0.89127,6e-05,13.812]
[1777074788545,39.28,77453.95,0.0,0.89127,6e-05,13.81217]
[1777074794585,39.27,77454.55,0.0,0.89131,6e-05,13.80853]
[1777074798058,39.27,77456.45,0.0,0.89144,6e-05,13.79728]
[1777074798280,39.27,77456.45,0.0,0.89144,6e-05,13.79728]
[1777074798960,39.27,77456.94,0.0,0.89148,6e-05,13.79407]
[1777074799029,39.27,77456.94,0.0,0.89148,6e-05,13.79407]
[1777074799062,39.27,77456.94,0.0,0.89148,6e-05,13.79386]
[1777074806256,39.27,77459.14,0.0,0.89163,6e-05,13.78075]
[1777074806278,39.27,77459.14,0.0,0.89163,6e-05,13.78075]
[1777074812712,39.27,77460.13,0.0,0.89173,6e-05,13.76966]
[1777074817757,39.27,77459.83,0.0,0.89173,6e-05,13.77033]
[1777074817777,39.27,77459.83,0.0,0.89173,6e-05,13.77033]
[1777074818840,39.26,77459.71,0.0,0.89172,6e-05,13.77054]
[1777074819020,39.26,77459.71,0.0,0.89172,6e-05,13.77054]
[1777074819078,39.26,77459.71,0.0,0.89173,6e-05,13.7696]
[1777074823977,39.26,77459.66,0.0,0.89175,6e-05,13.76848]
[1777074824028,39.26,77459.66,0.0,0.89175,6e-05,13.76848]
[1777074830838,39.26,77459.94,0.0,0.89179,6e-05,13.76456]
[1777074833228,39.26,77459.7,0.0,0.89178,6e-05,13.76574]
[1777074833271,39.26,77459.7,0.0,0.89178,6e-05,13.76574]
[1777074833407,39.26,77459.7,0.0,0.89178,6e-05,13.76574]
[1777074833524,39.26,77459.7,0.0,0.89178,6e-05,13.76574]
[1777074833625,39.26,77459.94,0.0,0.89179,6e-05,13.76424]
[1777074841079,39.26,77459.73,0.0,0.89178,6e-05,13.76559]
[1777074841272,39.26,77459.73,0.0,0.89178,6e-05,13.76559]
[1777074846993,39.26,77458.72,0.0,0.89171,6e-05,13.77166]
[1777074847028,39.26,77458.72,0.0,0.89171,6e-05,13.77166]
[1777074848231,39.26,77461.75,0.0,0.8919,6e-05,13.75461]
[1777074848279,39.26,77461.75,0.0,0.8919,6e-05,13.75461]
[1777074848332,39.26,77462.86,0.0,0.89197,6e-05,13.74843]
[1777074854000,39.26,77462.98,0.0,0.89197,6e-05,13.74815]
[1777074856088,39.26,77463.17,0.0,0.89199,6e-05,13.74715]
[1777074856273,39.26,77463.17,0.0,0.89199,6e-05,13.74715]
[1777074863064,39.26,77463.25,0.0,0.89198,6e-05,13.74736]
[1777074865624,39.26,77463.31,0.0,0.89199,6e-05,13.74711]
[1777074865631,39.26,77463.31,0.0,0.89198,6e-05,13.74728]
[1777074865774,39.26,77463.31,0.0,0.89198,6e-05,13.74728]
[1777074872127,39.26,77463.38,0.0,0.89201,6e-05,13.74369]
[1777074873900,39.26,77463.32,0.0,0.89201,6e-05,13.74389]
[1777074874024,39.26,77463.32,0.0,0.89201,6e-05,13.74389]
[1777074883203,39.26,77463.55,0.0,0.89204,6e-05,13.74111]
[1777074884051,39.26,77463.55,0.0,0.89204,6e-05,13.74111]
[1777074884276,39.26,77463.55,0.0,0.89204,6e-05,13.74111]
[1777074884696,39.26,77463.55,0.0,0.89204,6e-05,13.74097]
[1777074884780,39.26,77463.55,0.0,0.89204,6e-05,13.74097]
[1777074885218,39.26,77463.66,0.0,0.89205,6e-05,13.7402]
[1777074892290,39.26,77463.42,0.0,0.89202,6e-05,13.74224]
[1777074897325,39.26,77462.83,0.0,0.89198,6e-05,13.74605]
[1777074901068,39.26,77463.25,0.0,0.89201,6e-05,13.74376]
[1777074901302,39.26,77463.25,0.0,0.89201,6e-05,13.74376]
[1777074906389,39.26,77466.3,0.0,0.89219,6e-05,13.7272]
[1777074906710,39.26,77466.3,0.0,0.89219,6e-05,13.7272]
[1777074906771,39.26,77466.3,0.0,0.89219,6e-05,13.7272]
[1777074907324,39.26,77466.3,0.0,0.89219,6e-05,13.7272]
[1777074907523,39.26,77466.3,0.0,0.89219,6e-05,13.7272]
[1777074907624,39.26,77466.82,0.0,0.89223,6e-05,13.72438]
[1777074912654,39.26,77466.72,0.0,0.89221,6e-05,13.72546]
[1777074912775,39.26,77466.36,0.0,0.89219,6e-05,13.72739]
[1777074921494,39.26,77465.22,0.0,0.89211,6e-05,13.73453]
[1777074922945,39.26,77465.26,0.0,0.89211,6e-05,13.73443]
[1777074923021,39.26,77465.26,0.0,0.89211,6e-05,13.73443]
[1777074924560,39.26,77465.67,0.0,0.89214,6e-05,13.73224]
[1777074924624,39.26,77465.58,0.0,0.89213,6e-05,13.73288]
[1777074924779,39.26,77465.58,0.0,0.89213,6e-05,13.73288]
[1777074930556,39.26,77465.57,0.0,0.89213,6e-05,13.73277]
[1777074935592,39.26,77465.72,0.0,0.89217,6e-05,13.72784]
[1777074935848,39.26,77465.72,0.0,0.89217,6e-05,13.72784]
[1777074936025,39.26,77465.72,0.0,0.89217,6e-05,13.72784]
[1777074945662,39.26,77465.64,0.0,0.89218,6e-05,13.7273]
[1777074950102,39.26,77465.66,0.0,0.89218,6e-05,13.72699]
[1777074950275,39.26,77465.66,0.0,0.89218,6e-05,13.72699]
[1777074951057,39.26,77465.69,0.0,0.89218,6e-05,13.72652]
[1777074951277,39.26,77465.69,0.0,0.89218,6e-05,13.72652]
[1777074951364,39.26,77465.69,0.0,0.89219,6e-05,13.72642]
[1777074957746,39.26,77466.11,0.0,0.89221,6e-05,13.72394]
[1777074960709,39.26,77466.43,0.0,0.89223,6e-05,13.72227]
[1777074968519,39.26,77462.36,0.0,0.89197,6e-05,13.74532]
[1777074968616,39.26,77456.38,0.0,0.89159,6e-05,13.77942]
[1777074968775,39.26,77456.38,0.0,0.89159,6e-05,13.77942]
[1777074973858,39.26,77455.75,0.0,0.89155,6e-05,13.78325]
[1777074981914,39.26,77455.51,0.0,0.89153,6e-05,13.78502]
[1777074986949,39.26,77455.96,0.0,0.89155,6e-05,13.78273]
[1777074992991,39.26,77456.08,0.0,0.89158,6e-05,13.77888]
[1777075001051,39.26,77456.24,0.0,0.89158,6e-05,13.77861]
[1777075006086,39.26,77456.19,0.0,0.89157,6e-05,13.77933]
[1777075013135,39.26,77456.3,0.0,0.89157,6e-05,13.77934]
[1777075018170,39.27,77456.71,0.0,0.89159,6e-05,13.77749]
[1777075023205,39.27,77457.99,0.0,0.89167,6e-05,13.77077]
[1777075028239,39.27,77456.76,0.0,0.89159,6e-05,13.77829]
[1777075033275,39.27,77457.23,0.0,0.89161,6e-05,13.77624]
[1777075041331,39.27,77458.22,0.0,0.89167,6e-05,13.77055]
[1777075046366,39.27,77458.9,0.0,0.89172,6e-05,13.76684]
[1777075051400,39.27,77458.78,0.0,0.89172,6e-05,13.76458]
[1777075059457,39.27,77458.63,0.0,0.8917,6e-05,13.76643]
[1777075064492,39.27,77456.67,0.0,0.89157,6e-05,13.77813]
[1777075070535,39.27,77456.86,0.0,0.89158,6e-05,13.77769]
[1777075076577,39.28,77456.94,0.0,0.89158,6e-05,13.77789]
[1777075081612,39.28,77457.07,0.0,0.89158,6e-05,13.77771]
[1777075086647,39.28,77457.2,0.0,0.89158,6e-05,13.77754]
[1777075091681,39.28,77457.52,0.0,0.89159,6e-05,13.77629]
[1777075096716,39.28,77457.39,0.0,0.89159,6e-05,13.77643]
[1777075101768,39.28,77457.36,0.0,0.8916,6e-05,13.77599]
[1777075106803,39.28,77457.35,0.0,0.8916,6e-05,13.77546]
[1777075111837,39.27,77456.51,0.0,0.89158,6e-05,13.77609]
[1777075119894,39.27,77457.34,0.0,0.89164,6e-05,13.7705]
[1777075124929,39.27,77457.35,0.0,0.89164,6e-05,13.77064]
[1777075129963,39.27,77457.22,0.0,0.89162,6e-05,13.77203]
[1777075134998,39.28,77457.34,0.0,0.89162,6e-05,13.77202]
[1777075140033,39.28,77456.49,0.0,0.89156,6e-05,13.77749]
[1777075144062,39.28,77450.92,0.0,0.8912,6e-05,13.8096]
[1777075149097,39.28,77447.89,0.0,0.891,6e-05,13.82708]
[1777075153759,39.28,77447.67,0.0,0.89099,6e-05,13.82838]
[1777075156030,39.28,77445.05,0.0,0.89082,6e-05,13.84351]
[1777075160628,39.28,77445.21,0.0,0.89083,6e-05,13.8427]
[1777075160771,39.28,77445.21,0.0,0.89083,6e-05,13.8427]
[1777075160872,39.28,77445.54,0.0,0.89085,6e-05,13.84088]
[1777075164329,39.28,77447.37,0.0,0.89096,6e-05,13.83053]
[1777075164526,39.28,77447.37,0.0,0.89096,6e-05,13.83053]
[1777075169662,39.28,77449.06,0.0,0.89107,6e-05,13.82113]
[1777075169780,39.28,77449.06,0.0,0.89107,6e-05,13.82113]
[1777075169874,39.28,77449.06,0.0,0.89107,6e-05,13.82113]
[1777075169871,39.28,77450.47,0.0,0.89116,6e-05,13.81323]
[1777075170023,39.28,77450.47,0.0,0.89116,6e-05,13.81323]
[1777075175283,39.28,77450.6,0.0,0.89119,6e-05,13.80929]
[1777075180319,39.28,77450.52,0.0,0.89118,6e-05,13.81014]
[1777075186361,39.28,77450.16,0.0,0.89115,6e-05,13.81269]
[1777075191396,39.28,77449.84,0.0,0.89113,6e-05,13.8141]
[1777075192818,39.28,77449.84,0.0,0.89113,6e-05,13.8141]
[1777075192889,39.28,77456.62,0.0,0.89157,6e-05,13.77524]
[1777075193026,39.28,77456.62,0.0,0.89157,6e-05,13.77524]
[1777075193101,39.28,77456.62,0.0,0.89157,6e-05,13.77524]
[1777075193274,39.28,77456.62,0.0,0.89157,6e-05,13.77524]
[1777075198445,39.28,77457.24,0.0,0.89164,6e-05,13.76955]
[1777075201466,39.28,77456.3,0.0,0.89158,6e-05,13.77416]
[1777075203457,39.27,77457.89,0.0,0.89169,6e-05,13.76477]
[1777075203525,39.27,77457.89,0.0,0.89169,6e-05,13.76477]
[1777075203626,39.27,77458.64,0.0,0.89174,6e-05,13.76008]
[1777075206315,39.27,77454.53,0.0,0.89148,6e-05,13.783]
[1777075206520,39.27,77454.53,0.0,0.89148,6e-05,13.783]
[1777075210935,39.27,77455.6,0.0,0.89155,6e-05,13.77726]
[1777075210984,39.27,77454.31,0.0,0.89146,6e-05,13.78473]
[1777075211024,39.27,77454.31,0.0,0.89146,6e-05,13.78473]
[1777075211400,39.27,77454.31,0.0,0.89146,6e-05,13.78473]
[1777075211523,39.27,77454.31,0.0,0.89146,6e-05,13.78473]
[1777075216572,39.28,77454.09,0.0,0.89144,6e-05,13.78678]
[1777075221607,39.28,77454.53,0.0,0.89147,6e-05,13.78402]
[1777075222753,39.28,77454.53,0.0,0.89147,6e-05,13.78402]
[1777075222778,39.28,77454.53,0.0,0.89147,6e-05,13.78402]
[1777075223004,39.28,77454.53,0.0,0.89147,6e-05,13.78402]
[1777075223022,39.28,77454.53,0.0,0.89147,6e-05,13.78402]
[1777075223029,39.27,77454.49,0.0,0.89147,6e-05,13.78415]
[1777075228656,39.27,77454.53,0.0,0.89148,6e-05,13.78334]
[1777075233691,39.27,77454.85,0.0,0.89153,6e-05,13.77751]
[1777075238725,39.27,77455.05,0.0,0.89155,6e-05,13.77596]
[1777075243614,39.27,77452.59,0.0,0.89139,6e-05,13.78956]
[1777075243776,39.27,77452.59,0.0,0.89139,6e-05,13.78956]
[1777075243822,39.27,77452.59,0.0,0.89139,6e-05,13.78956]
[1777075244025,39.27,77452.59,0.0,0.89139,6e-05,13.78956]
[1777075243824,39.27,77451.17,0.0,0.8913,6e-05,13.79752]
[1777075249803,39.27,77451.68,0.0,0.89134,6e-05,13.79398]
[1777075254983,39.27,77451.86,0.0,0.89136,6e-05,13.79255]
[1777075255028,39.27,77451.86,0.0,0.89136,6e-05,13.79255]
[1777075255249,39.27,77451.96,0.0,0.89137,6e-05,13.79189]
[1777075255274,39.27,77451.96,0.0,0.89137,6e-05,13.79189]
[1777075255845,39.27,77451.84,0.0,0.89136,6e-05,13.79248]
[1777075260880,39.27,77451.78,0.0,0.89136,6e-05,13.79234]
[1777075261130,39.27,77451.78,0.0,0.89136,6e-05,13.79234]
[1777075261273,39.27,77451.78,0.0,0.89136,6e-05,13.79234]
[1777075261394,39.27,77451.78,0.0,0.89136,6e-05,13.79234]
[1777075261530,39.27,77451.78,0.0,0.89136,6e-05,13.79234]
[1777075261888,39.27,77451.71,0.0,0.89136,6e-05,13.79264]
[1777075266922,39.27,77449.69,0.0,0.89123,6e-05,13.8036]
[1777075272964,39.27,77449.97,0.0,0.89126,6e-05,13.80141]
[1777075275985,39.27,77454.84,0.0,0.89157,6e-05,13.77348]
[1777075276992,39.27,77460.54,0.0,0.89194,6e-05,13.7411]
[1777075277715,39.27,77460.54,0.0,0.89194,6e-05,13.7411]
[1777075277777,39.27,77460.54,0.0,0.89194,6e-05,13.7411]
[1777075277929,39.27,77460.54,0.0,0.89194,6e-05,13.7411]
[1777075278032,39.27,77460.54,0.0,0.89194,6e-05,13.7411]
[1777075277999,39.27,77466.24,0.0,0.8923,6e-05,13.70878]
[1777075283034,39.27,77467.31,0.0,0.89237,6e-05,13.70295]
[1777075285154,39.27,77465.15,0.0,0.89223,6e-05,13.71527]
[1777075285280,39.27,77465.15,0.0,0.89223,6e-05,13.71527]
[1777075285366,39.27,77465.15,0.0,0.89223,6e-05,13.71527]
[1777075285524,39.27,77465.15,0.0,0.89223,6e-05,13.71527]
[1777075286056,39.27,77464.22,0.0,0.89217,6e-05,13.72056]
[1777075291091,39.27,77465.0,0.0,0.89224,6e-05,13.71262]
[1777075296125,39.27,77464.74,0.0,0.89222,6e-05,13.71413]
[1777075301161,39.27,77464.88,0.0,0.89223,6e-05,13.71334]
[1777075302453,39.27,77464.88,0.0,0.89223,6e-05,13.71334]
[1777075302526,39.27,77464.88,0.0,0.89223,6e-05,13.71334]
[1777075302596,39.27,77464.88,0.0,0.89223,6e-05,13.71334]
[1777075302775,39.27,77464.88,0.0,0.89223,6e-05,13.71334]
[1777075302873,39.27,77464.58,0.0,0.89221,6e-05,13.71503]
[1777075304183,39.27,77475.8,0.0,0.89293,6e-05,13.65149]
[1777075305190,39.27,77481.51,0.0,0.89329,6e-05,13.61928]
[1777075306205,39.27,77501.54,0.0,0.89455,6e-05,13.50626]
[1777075307826,39.27,77515.62,0.0,0.89542,6e-05,13.42756]
[1777075312246,39.27,77508.86,0.0,0.89499,6e-05,13.46702]
[1777075314261,39.27,77504.6,0.0,0.89472,6e-05,13.491]
[1777075315988,39.27,77504.6,0.0,0.89472,6e-05,13.491]
[1777075316042,39.27,77504.6,0.0,0.89472,6e-05,13.491]
[1777075315990,39.27,77504.23,0.0,0.8947,6e-05,13.49303]
[1777075316297,39.27,77504.23,0.0,0.8947,6e-05,13.49303]
[1777075316524,39.27,77504.23,0.0,0.8947,6e-05,13.49303]
[1777075316623,39.27,77504.27,0.0,0.8947,6e-05,13.49281]
[1777075323324,39.27,77503.07,0.0,0.89463,6e-05,13.49942]
[1777075325732,39.27,77503.29,0.0,0.89464,6e-05,13.49816]
[1777075325776,39.27,77503.29,0.0,0.89464,6e-05,13.49816]
[1777075325782,39.27,77504.1,0.0,0.89469,6e-05,13.49356]
[1777075326739,39.27,77504.1,0.0,0.89469,6e-05,13.49356]
[1777075326774,39.27,77504.1,0.0,0.89469,6e-05,13.49356]
[1777075329946,39.27,77503.19,0.0,0.89464,6e-05,13.49865]
[1777075330030,39.27,77503.19,0.0,0.89464,6e-05,13.49865]
[1777075330092,39.27,77498.72,0.0,0.89436,6e-05,13.52378]
[1777075330237,39.27,77498.72,0.0,0.89436,6e-05,13.52378]
[1777075330283,39.27,77498.72,0.0,0.89436,6e-05,13.52378]
[1777075331379,39.27,77492.23,0.0,0.89395,6e-05,13.56031]
[1777075333394,39.27,77489.18,0.0,0.89375,6e-05,13.5778]
[1777075335357,39.27,77488.26,0.0,0.89369,6e-05,13.5831]
[1777075335529,39.27,77488.26,0.0,0.89369,6e-05,13.5831]
[1777075336024,39.27,77488.26,0.0,0.89369,6e-05,13.5831]
[1777075336089,39.27,77487.15,0.0,0.89362,6e-05,13.58953]
[1777075339437,39.27,77492.07,0.0,0.89393,6e-05,13.56193]
[1777075340786,39.27,77492.07,0.0,0.89393,6e-05,13.56193]
[1777075341030,39.27,77492.07,0.0,0.89393,6e-05,13.56193]
[1777075341070,39.27,77495.1,0.0,0.89412,6e-05,13.54502]
[1777075341204,39.27,77495.1,0.0,0.89412,6e-05,13.54502]
[1777075341281,39.27,77495.1,0.0,0.89412,6e-05,13.54502]
[1777075346487,39.27,77493.32,0.0,0.894,6e-05,13.55539]
[1777075347621,39.27,77493.32,0.0,0.894,6e-05,13.55539]
[1777075347776,39.27,77493.32,0.0,0.894,6e-05,13.55539]
[1777075348088,39.27,77493.32,0.0,0.894,6e-05,13.55539]
[1777075347876,39.27,77493.29,0.0,0.894,6e-05,13.55566]
[1777075348286,39.27,77493.29,0.0,0.894,6e-05,13.55566]
[1777075353537,39.27,77494.62,0.0,0.89411,6e-05,13.54479]
[1777075355532,39.27,77494.6,0.0,0.8941,6e-05,13.54492]
[1777075355780,39.27,77494.6,0.0,0.8941,6e-05,13.54492]
[1777075355987,39.27,77494.6,0.0,0.8941,6e-05,13.54492]
[1777075356031,39.27,77494.6,0.0,0.8941,6e-05,13.54492]
[1777075356039,39.27,77494.55,0.0,0.8941,6e-05,13.54525]
[1777075361593,39.27,77495.77,0.0,0.89418,6e-05,13.53842]
[1777075363172,39.27,77495.77,0.0,0.89418,6e-05,13.53842]
[1777075363275,39.27,77495.46,0.0,0.89416,6e-05,13.54018]
[1777075363510,39.27,77495.46,0.0,0.89416,6e-05,13.54018]
[1777075363528,39.27,77495.46,0.0,0.89416,6e-05,13.54018]
[1777075363607,39.27,77495.65,0.0,0.89417,6e-05,13.5391]
[1777075370656,39.27,77496.31,0.0,0.89421,6e-05,13.53529]
[1777075371511,39.27,77496.31,0.0,0.89421,6e-05,13.53529]
[1777075371525,39.27,77496.31,0.0,0.89421,6e-05,13.53529]
[1777075371900,39.27,77496.31,0.0,0.89421,6e-05,13.53529]
[1777075372029,39.27,77496.31,0.0,0.89421,6e-05,13.53529]
[1777075372123,39.27,77496.66,0.0,0.89423,6e-05,13.53326]
[1777075378712,39.27,77496.59,0.0,0.89423,6e-05,13.53345]
[1777075381783,39.27,77497.63,0.0,0.8943,6e-05,13.5275]
[1777075382030,39.27,77497.63,0.0,0.8943,6e-05,13.5275]
[1777075382131,39.27,77510.23,0.0,0.89509,6e-05,13.45642]
[1777075382414,39.27,77510.23,0.0,0.89509,6e-05,13.45642]
[1777075382530,39.27,77510.23,0.0,0.89509,6e-05,13.45642]
[1777075382740,39.27,77510.49,0.0,0.8951,6e-05,13.45505]
[1777075387947,39.27,77510.65,0.0,0.89511,6e-05,13.45457]
[1777075388029,39.27,77510.65,0.0,0.89511,6e-05,13.45457]
[1777075392154,39.27,77510.65,0.0,0.8951,6e-05,13.4551]
[1777075392205,39.27,77510.81,0.0,0.89511,6e-05,13.45435]
[1777075392271,39.27,77510.81,0.0,0.89511,6e-05,13.45435]
[1777075392810,39.27,77510.7,0.0,0.8951,6e-05,13.45513]
[1777075395117,39.27,77511.23,0.0,0.89513,6e-05,13.4523]
[1777075395280,39.27,77511.24,0.0,0.89513,6e-05,13.45242]
[1777075400867,39.28,77507.97,0.0,0.89492,6e-05,13.47188]
[1777075403379,39.28,77509.72,0.0,0.89502,6e-05,13.4624]
[1777075403523,39.28,77509.72,0.0,0.89502,6e-05,13.4624]
[1777075403934,39.28,77509.72,0.0,0.89502,6e-05,13.4624]
[1777075404033,39.28,77509.72,0.0,0.89502,6e-05,13.4624]
[1777075404133,39.28,77509.72,0.0,0.89502,6e-05,13.4626]
[1777075409435,39.28,77508.26,0.0,0.89492,6e-05,13.47185]
[1777075409528,39.28,77508.26,0.0,0.89492,6e-05,13.47185]
[1777075412671,39.28,77508.46,0.0,0.89493,6e-05,13.47093]
[1777075412770,39.28,77508.46,0.0,0.89493,6e-05,13.47093]
[1777075412953,39.28,77508.57,0.0,0.89495,6e-05,13.46741]
[1777075417276,39.28,77505.36,0.0,0.89474,6e-05,13.4864]
[1777075417529,39.28,77505.36,0.0,0.89474,6e-05,13.4864]
[1777075423022,39.29,77505.23,0.0,0.89472,6e-05,13.48843]
[1777075425208,39.29,77502.63,0.0,0.89455,6e-05,13.5033]
[1777075425278,39.29,77501.85,0.0,0.8945,6e-05,13.50789]
[1777075425746,39.29,77501.85,0.0,0.8945,6e-05,13.50789]
[1777075425778,39.29,77501.85,0.0,0.8945,6e-05,13.50789]
[1777075426043,39.29,77501.67,0.0,0.89449,6e-05,13.50911]
[1777075430360,39.29,77500.39,0.0,0.8944,6e-05,13.51699]
[1777075430531,39.29,77500.39,0.0,0.8944,6e-05,13.51699]
[1777075435584,39.29,77500.32,0.0,0.89439,6e-05,13.51788]
[1777075435777,39.29,77500.32,0.0,0.89439,6e-05,13.51788]
[1777075435878,39.29,77500.32,0.0,0.89439,6e-05,13.51807]
[1777075439241,39.29,77499.98,0.0,0.89437,6e-05,13.52015]
[1777075439276,39.29,77496.82,0.0,0.89417,6e-05,13.53804]
[1777075443015,39.29,77497.23,0.0,0.89419,6e-05,13.53584]
[1777075443213,39.29,77497.23,0.0,0.89419,6e-05,13.53584]
[1777075443165,39.29,77494.28,0.0,0.89401,6e-05,13.5525]
[1777075443280,39.29,77494.28,0.0,0.89401,6e-05,13.5525]
[1777075444172,39.29,77492.68,0.0,0.89391,6e-05,13.56152]
[1777075446593,39.29,77491.49,0.0,0.89383,6e-05,13.56818]
[1777075446776,39.29,77491.49,0.0,0.89383,6e-05,13.56818]
[1777075452228,39.29,77489.81,0.0,0.89373,6e-05,13.57731]
[1777075454124,39.29,77489.35,0.0,0.8937,6e-05,13.57984]
[1777075454242,39.29,77485.87,0.0,0.89348,6e-05,13.59941]
[1777075454279,39.29,77485.87,0.0,0.89348,6e-05,13.59941]
[1777075454833,39.29,77485.87,0.0,0.89348,6e-05,13.59941]
[1777075455027,39.29,77485.87,0.0,0.89348,6e-05,13.59941]
[1777075455249,39.29,77484.91,0.0,0.89342,6e-05,13.60472]
[1777075458881,39.29,77484.28,0.0,0.89339,6e-05,13.60793]
[1777075459031,39.29,77484.28,0.0,0.89339,6e-05,13.60793]
[1777075460626,39.29,77481.81,0.0,0.89323,6e-05,13.62175]
[1777075460769,39.29,77481.81,0.0,0.89323,6e-05,13.62175]
[1777075460870,39.29,77481.87,0.0,0.89324,6e-05,13.62112]
[1777075462167,39.29,77481.87,0.0,0.89324,6e-05,13.62112]
[1777075462208,39.29,77481.87,0.0,0.89324,6e-05,13.62112]
[1777075462268,39.29,77474.26,0.0,0.89276,6e-05,13.66394]
[1777075468008,39.28,77470.93,0.0,0.89256,6e-05,13.68191]
[1777075468020,39.28,77470.93,0.0,0.89256,6e-05,13.68191]
[1777075468181,39.28,77470.89,0.0,0.89256,6e-05,13.68171]
[1777075468310,39.28,77470.89,0.0,0.89256,6e-05,13.68171]
[1777075468531,39.28,77470.89,0.0,0.89256,6e-05,13.68171]
[1777075474382,39.28,77470.91,0.0,0.8926,6e-05,13.67689]
[1777075479417,39.28,77471.06,0.0,0.89261,6e-05,13.67519]
[1777075484452,39.28,77471.1,0.0,0.89263,6e-05,13.6742]
[1777075486937,39.28,77471.02,0.0,0.89262,6e-05,13.6745]
[1777075488140,39.28,77474.27,0.0,0.89283,6e-05,13.65585]
[1777075488275,39.28,77474.27,0.0,0.89283,6e-05,13.65585]
[1777075488226,39.28,77479.29,0.0,0.89315,6e-05,13.62739]
[1777075488480,39.28,77482.61,0.0,0.89336,6e-05,13.60862]
[1777075494211,39.28,77481.78,0.0,0.89331,6e-05,13.61315]
[1777075494522,39.28,77445.89,0.0,0.89102,6e-05,13.81631]
[1777075495529,39.28,77445.5,0.0,0.891,6e-05,13.81821]
[1777075497899,39.28,77445.73,0.0,0.89102,6e-05,13.81684]
[1777075497931,39.28,77445.18,0.0,0.89098,6e-05,13.81985]
[1777075504593,39.28,77445.75,0.0,0.89102,6e-05,13.81639]
[1777075509399,39.28,77447.72,0.0,0.89115,6e-05,13.80517]
[1777075510875,39.28,77450.61,0.0,0.89133,6e-05,13.78878]
[1777075511029,39.28,77450.61,0.0,0.89133,6e-05,13.78878]
[1777075516019,39.28,77452.92,0.0,0.89148,6e-05,13.77599]
[1777075516281,39.28,77452.92,0.0,0.89148,6e-05,13.77599]
[1777075520597,39.28,77454.21,0.0,0.89156,6e-05,13.76854]
[1777075524018,39.28,77454.08,0.0,0.89156,6e-05,13.76877]
[1777075524120,39.27,77453.97,0.0,0.89156,6e-05,13.76906]
[1777075525104,39.27,77453.97,0.0,0.89156,6e-05,13.76906]
[1777075525274,39.27,77453.97,0.0,0.89156,6e-05,13.76906]
[1777075533159,39.27,77455.17,0.0,0.89164,6e-05,13.76143]
[1777075533275,39.27,77455.17,0.0,0.89164,6e-05,13.76143]
[1777075535957,39.27,77461.0,0.0,0.89205,6e-05,13.72407]
[1777075536023,39.27,77461.0,0.0,0.89205,6e-05,13.72407]
[1777075536059,39.27,77460.89,0.0,0.89204,6e-05,13.72501]
[1777075541854,39.27,77461.16,0.0,0.89204,6e-05,13.72426]
[1777075543611,39.27,77461.09,0.0,0.89204,6e-05,13.72455]
[1777075543773,39.27,77461.09,0.0,0.89204,6e-05,13.72455]
[1777075547011,39.27,77461.28,0.0,0.89205,6e-05,13.72353]
[1777075547026,39.27,77461.28,0.0,0.89205,6e-05,13.72353]
[1777075548643,39.27,77462.51,0.0,0.89213,6e-05,13.71627]
[1777075548775,39.27,77462.51,0.0,0.89213,6e-05,13.71627]
[1777075548903,39.27,77462.69,0.0,0.89215,6e-05,13.71507]
[1777075554002,39.27,77462.42,0.0,0.89213,6e-05,13.71636]
[1777075556149,39.27,77462.52,0.0,0.89214,6e-05,13.71554]
[1777075556272,39.27,77462.52,0.0,0.89214,6e-05,13.71554]
[1777075563004,39.27,77462.35,0.0,0.89214,6e-05,13.71588]
[1777075567096,39.27,77462.61,0.0,0.89216,6e-05,13.71427]
[1777075567272,39.27,77462.61,0.0,0.89216,6e-05,13.71427]
[1777075567373,39.27,77468.2,0.0,0.89251,6e-05,13.68247]
[1777075570411,39.27,77469.5,0.0,0.8926,6e-05,13.67509]
[1777075570533,39.27,77469.5,0.0,0.8926,6e-05,13.67509]
[1777075571059,39.27,77469.06,0.0,0.89257,6e-05,13.67757]
[1777075576094,39.27,77469.3,0.0,0.89258,6e-05,13.67617]
[1777075577331,39.27,77469.3,0.0,0.89258,6e-05,13.67617]
[1777075577527,39.27,77469.54,0.0,0.8926,6e-05,13.6748]
[1777075583143,39.27,77469.44,0.0,0.89259,6e-05,13.67532]
[1777075588050,39.27,77469.26,0.0,0.89258,6e-05,13.67631]
[1777075588275,39.27,77469.26,0.0,0.89258,6e-05,13.67631]
[1777075591452,39.27,77471.03,0.0,0.8927,6e-05,13.66628]
[1777075591521,39.27,77471.03,0.0,0.8927,6e-05,13.66628]
[1777075592206,39.27,77470.95,0.0,0.89271,6e-05,13.66319]
[1777075595928,39.27,77471.23,0.0,0.89273,6e-05,13.66162]
[1777075596024,39.27,77471.23,0.0,0.89273,6e-05,13.66162]
[1777075600555,39.27,77473.6,0.0,0.89288,6e-05,13.64831]
[1777075601461,39.27,77473.21,0.0,0.89286,6e-05,13.65054]
[1777075601525,39.27,77473.21,0.0,0.89286,6e-05,13.65054]
[1777075602276,39.27,77473.98,0.0,0.8929,6e-05,13.6462]
[1777075608318,39.27,77473.37,0.0,0.89286,6e-05,13.64979]
[1777075613353,39.27,77473.81,0.0,0.89289,6e-05,13.64736]
[1777075618390,39.27,77473.58,0.0,0.89288,6e-05,13.64877]
[1777075623425,39.27,77473.6,0.0,0.89288,6e-05,13.64879]
[1777075628459,39.27,77473.61,0.0,0.89287,6e-05,13.64888]
[1777075633496,39.27,77473.92,0.0,0.89289,6e-05,13.64731]
[1777075640562,39.27,77474.0,0.0,0.89289,6e-05,13.64714]
[1777075645598,39.27,77476.39,0.0,0.89304,6e-05,13.6339]
[1777075652646,39.27,77477.04,0.0,0.8931,6e-05,13.62711]
[1777075658689,39.27,77476.95,0.0,0.89309,6e-05,13.62807]
[1777075664731,39.28,77478.45,0.0,0.89318,6e-05,13.6201]
[1777075671780,39.28,77477.92,0.0,0.89314,6e-05,13.62367]
[1777075676815,39.28,77478.27,0.0,0.89316,6e-05,13.62209]
[1777075681850,39.28,77478.51,0.0,0.89317,6e-05,13.62113]
[1777075686885,39.28,77477.63,0.0,0.89311,6e-05,13.6265]
[1777075692927,39.28,77481.69,0.0,0.89336,6e-05,13.60398]
[1777075697962,39.28,77481.88,0.0,0.89337,6e-05,13.6034]
[1777075702997,39.28,77483.04,0.0,0.89344,6e-05,13.59735]
[1777075708034,39.28,77484.3,0.0,0.89351,6e-05,13.59077]
[1777075713069,39.28,77484.04,0.0,0.89351,6e-05,13.58924]
[1777075718103,39.28,77484.2,0.0,0.89351,6e-05,13.58899]
[1777075726160,39.29,77484.21,0.0,0.89351,6e-05,13.58977]
[1777075731195,39.29,77484.23,0.0,0.8935,6e-05,13.59017]
[1777075736230,39.29,77484.19,0.0,0.89349,6e-05,13.59089]
[1777075741265,39.29,77484.31,0.0,0.8935,6e-05,13.59059]
[1777075749320,39.29,77484.43,0.0,0.8935,6e-05,13.59027]
[1777075757377,39.29,77484.5,0.0,0.8935,6e-05,13.58997]
[1777075764425,39.29,77484.53,0.0,0.89351,6e-05,13.58972]
[1777075773489,39.29,77485.3,0.0,0.89358,6e-05,13.58155]
[1777075786580,39.29,77485.18,0.0,0.89358,6e-05,13.5817]
[1777075797663,39.29,77485.17,0.0,0.89358,6e-05,13.5814]
[1777075798670,39.29,77479.82,0.0,0.89325,6e-05,13.61162]
[1777075801692,39.29,77471.44,0.0,0.89272,6e-05,13.65888]
[1777075803706,39.29,77470.41,0.0,0.89265,6e-05,13.66447]
[1777075810755,39.29,77470.44,0.0,0.89266,6e-05,13.66355]
[1777075815792,39.28,77471.23,0.0,0.89272,6e-05,13.65863]
[1777075820827,39.28,77471.23,0.0,0.89272,6e-05,13.65827]
[1777075827403,39.28,77471.23,0.0,0.89272,6e-05,13.65827]
[1777075838953,39.28,77471.19,0.0,0.89275,6e-05,13.65392]
[1777075847010,39.28,77471.46,0.0,0.89277,6e-05,13.65208]
[1777075854059,39.28,77471.15,0.0,0.89276,6e-05,13.6536]
[1777075859095,39.28,77471.13,0.0,0.89276,6e-05,13.65356]
[1777075864129,39.28,77471.02,0.0,0.89275,6e-05,13.6539]
[1777075869165,39.28,77473.56,0.0,0.89293,6e-05,13.63843]
[1777075874199,39.28,77473.39,0.0,0.89292,6e-05,13.639]
[1777075879235,39.28,77471.6,0.0,0.89281,6e-05,13.64867]
[1777075881249,39.28,77463.17,0.0,0.89228,6e-05,13.69619]
[1777075882258,39.28,77455.7,0.0,0.8918,6e-05,13.73841]
[1777075884272,39.27,77450.03,0.0,0.89145,6e-05,13.76985]
[1777075889307,39.27,77449.93,0.0,0.89146,6e-05,13.76894]
[1777075894217,39.27,77452.3,0.0,0.89164,6e-05,13.75078]
[1777075896021,39.27,77452.35,0.0,0.89165,6e-05,13.74993]
[1777075901684,39.27,77452.25,0.0,0.89166,6e-05,13.74907]
[1777075901729,39.26,77452.29,0.0,0.89167,6e-05,13.74856]
[1777075901778,39.26,77452.29,0.0,0.89167,6e-05,13.74856]
[1777075905897,39.26,77451.27,0.0,0.89161,6e-05,13.7532]
[1777075906027,39.26,77451.27,0.0,0.89161,6e-05,13.7532]
[1777075907432,39.26,77440.48,0.0,0.89093,6e-05,13.81386]
[1777075909447,39.26,77448.1,0.0,0.89143,6e-05,13.76984]
[1777075910085,39.26,77448.1,0.0,0.89143,6e-05,13.76984]
[1777075910272,39.26,77448.1,0.0,0.89143,6e-05,13.76984]
[1777075910388,39.26,77448.1,0.0,0.89143,6e-05,13.76984]
[1777075910521,39.26,77448.1,0.0,0.89143,6e-05,13.76984]
[1777075910619,39.26,77448.82,0.0,0.89148,6e-05,13.76543]
[1777075916496,39.26,77447.61,0.0,0.89142,6e-05,13.77043]
[1777075917152,39.26,77447.61,0.0,0.89142,6e-05,13.77043]
[1777075917209,39.26,77447.61,0.0,0.89142,6e-05,13.77043]
[1777075917278,39.26,77447.61,0.0,0.89142,6e-05,13.77043]
[1777075917503,39.25,77446.15,0.0,0.89133,6e-05,13.77841]
[1777075922538,39.25,77447.31,0.0,0.89142,6e-05,13.77023]
[1777075928405,39.25,77446.63,0.0,0.89139,6e-05,13.77285]
[1777075928500,39.25,77446.63,0.0,0.89139,6e-05,13.77285]
[1777075928526,39.25,77446.63,0.0,0.89139,6e-05,13.77285]
[1777075928625,39.25,77446.63,0.0,0.8914,6e-05,13.77223]
[1777075934583,39.25,77445.28,0.0,0.89133,6e-05,13.77835]
[1777075934635,39.25,77445.28,0.0,0.89133,6e-05,13.77835]
[1777075934779,39.25,77445.28,0.0,0.89133,6e-05,13.77835]
[1777075934736,39.24,77444.03,0.0,0.89125,6e-05,13.78514]
[1777075939308,39.24,77440.77,0.0,0.89106,6e-05,13.80235]
[1777075939363,39.24,77440.77,0.0,0.89106,6e-05,13.80235]
[1777075939526,39.24,77440.77,0.0,0.89106,6e-05,13.80235]
[1777075939657,39.24,77441.65,0.0,0.89112,6e-05,13.797]
[1777075944693,39.24,77442.04,0.0,0.89116,6e-05,13.79317]
[1777075948038,39.24,77438.6,0.0,0.89095,6e-05,13.81175]
[1777075948131,39.24,77438.6,0.0,0.89095,6e-05,13.81175]
[1777075948276,39.24,77438.6,0.0,0.89095,6e-05,13.81175]
[1777075948721,39.24,77438.56,0.0,0.89095,6e-05,13.81165]
[1777075953756,39.23,77437.38,0.0,0.89091,6e-05,13.81319]
[1777075958791,39.23,77437.04,0.0,0.8909,6e-05,13.81452]
[1777075959129,39.23,77437.04,0.0,0.8909,6e-05,13.81452]
[1777075959273,39.23,77437.04,0.0,0.8909,6e-05,13.81452]
[1777075959321,39.23,77437.04,0.0,0.8909,6e-05,13.81452]
[1777075959523,39.23,77437.04,0.0,0.8909,6e-05,13.81452]
[1777075959798,39.23,77437.51,0.0,0.89093,6e-05,13.81185]
[1777075964833,39.23,77436.9,0.0,0.89089,6e-05,13.81539]
[1777075967095,39.23,77436.95,0.0,0.89089,6e-05,13.81512]
[1777075967141,39.23,77436.95,0.0,0.89089,6e-05,13.81512]
[1777075967277,39.23,77436.95,0.0,0.89089,6e-05,13.81512]
[1777075967371,39.23,77436.92,0.0,0.89089,6e-05,13.81534]
[1777075972889,39.23,77436.06,0.0,0.89083,6e-05,13.82039]
[1777075977924,39.23,77435.25,0.0,0.89078,6e-05,13.82518]
[1777075981534,39.23,77436.41,0.0,0.89085,6e-05,13.81866]
[1777075981636,39.23,77436.41,0.0,0.89085,6e-05,13.81866]
[1777075981774,39.23,77436.41,0.0,0.89085,6e-05,13.81866]
[1777075981738,39.23,77436.69,0.0,0.89087,6e-05,13.81717]
[1777075986987,39.23,77435.72,0.0,0.8908,6e-05,13.82296]
[1777075989573,39.23,77436.23,0.0,0.89084,6e-05,13.82011]
[1777075989627,39.23,77436.23,0.0,0.89084,6e-05,13.82011]
[1777075989775,39.23,77436.23,0.0,0.89084,6e-05,13.82011]
[1777075989783,39.23,77436.43,0.0,0.89085,6e-05,13.81908]
[1777075995043,39.23,77435.96,0.0,0.89081,6e-05,13.82206]
[1777076000079,39.23,77435.96,0.0,0.89081,6e-05,13.82236]
[1777076001270,39.23,77435.96,0.0,0.89081,6e-05,13.82236]
[1777076001440,39.23,77435.96,0.0,0.89081,6e-05,13.82236]
[1777076001523,39.23,77435.96,0.0,0.89081,6e-05,13.82236]
[1777076001541,39.23,77435.96,0.0,0.89081,6e-05,13.82219]
[1777076007128,39.23,77436.67,0.0,0.89087,6e-05,13.81701]
[1777076009720,39.23,77437.83,0.0,0.89094,6e-05,13.81049]
[1777076009776,39.23,77437.83,0.0,0.89094,6e-05,13.81049]
[1777076009816,39.23,77437.83,0.0,0.89094,6e-05,13.81049]
[1777076009753,39.23,77438.03,0.0,0.89096,6e-05,13.80923]
[1777076010021,39.23,77438.03,0.0,0.89096,6e-05,13.80923]
[1777076015184,39.23,77440.26,0.0,0.89114,6e-05,13.79197]
[1777076020218,39.23,77440.5,0.0,0.89116,6e-05,13.7897]
[1777076022079,39.23,77440.67,0.0,0.89117,6e-05,13.78855]
[1777076022131,39.23,77440.67,0.0,0.89117,6e-05,13.78855]
[1777076022282,39.23,77440.67,0.0,0.89117,6e-05,13.78855]
[1777076022283,39.23,77440.55,0.0,0.89117,6e-05,13.78906]
[1777076028738,39.23,77444.91,0.0,0.89146,6e-05,13.76338]
[1777076028782,39.23,77444.91,0.0,0.89146,6e-05,13.76338]
[1777076028856,39.23,77444.91,0.0,0.89146,6e-05,13.76338]
[1777076028873,39.23,77446.25,0.0,0.89155,6e-05,13.75545]
[1777076029022,39.23,77446.25,0.0,0.89155,6e-05,13.75545]
[1777076034317,39.22,77446.33,0.0,0.89156,6e-05,13.75428]
[1777076041819,39.22,77446.22,0.0,0.89156,6e-05,13.75427]
[1777076041828,39.22,77446.22,0.0,0.89156,6e-05,13.75427]
[1777076041876,39.22,77446.2,0.0,0.89157,6e-05,13.75369]
[1777076042033,39.22,77446.2,0.0,0.89157,6e-05,13.75369]
[1777076048205,39.22,77445.91,0.0,0.89156,6e-05,13.75458]
[1777076048277,39.22,77445.91,0.0,0.89156,6e-05,13.75458]
[1777076048287,39.22,77445.91,0.0,0.89156,6e-05,13.75458]
[1777076048526,39.22,77445.91,0.0,0.89156,6e-05,13.75458]
[1777076048554,39.22,77446.35,0.0,0.89159,6e-05,13.75149]
[1777076054457,39.22,77445.54,0.0,0.89155,6e-05,13.75486]
[1777076056228,39.22,77445.36,0.0,0.89154,6e-05,13.75567]
[1777076056276,39.22,77445.36,0.0,0.89154,6e-05,13.75567]
[1777076056283,39.22,77445.36,0.0,0.89154,6e-05,13.75567]
[1777076056524,39.22,77445.36,0.0,0.89154,6e-05,13.75567]
[1777076056550,39.22,77445.36,0.0,0.89155,6e-05,13.75545]
[1777076062513,39.21,77445.65,0.0,0.89158,6e-05,13.75247]
[1777076068555,39.21,77445.09,0.0,0.89156,6e-05,13.75428]
[1777076070263,39.21,77445.82,0.0,0.89161,6e-05,13.7499]
[1777076070279,39.21,77445.82,0.0,0.89161,6e-05,13.7499]
[1777076070360,39.21,77445.82,0.0,0.89161,6e-05,13.7499]
[1777076070524,39.21,77445.82,0.0,0.89161,6e-05,13.7499]
[1777076070569,39.21,77444.84,0.0,0.89155,6e-05,13.75523]
[1777076076612,39.21,77445.76,0.0,0.89165,6e-05,13.74505]
[1777076081647,39.2,77445.85,0.0,0.89166,6e-05,13.74337]
[1777076087191,39.2,77445.68,0.0,0.89166,6e-05,13.7441]
[1777076087274,39.2,77445.68,0.0,0.89166,6e-05,13.7441]
[1777076087491,39.2,77445.68,0.0,0.89166,6e-05,13.7441]
[1777076087528,39.2,77445.68,0.0,0.89166,6e-05,13.7441]
[1777076087592,39.2,77445.68,0.0,0.89167,6e-05,13.74292]
[1777076092723,39.2,77445.68,0.0,0.89168,6e-05,13.74173]
[1777076097759,39.2,77447.44,0.0,0.89181,6e-05,13.73056]
[1777076102794,39.2,77447.41,0.0,0.89182,6e-05,13.7296]
[1777076107829,39.19,77447.49,0.0,0.89184,6e-05,13.72801]
[1777076114517,39.19,77447.52,0.0,0.89185,6e-05,13.72693]
[1777076114621,39.19,77447.52,0.0,0.89185,6e-05,13.72693]
[1777076114781,39.19,77447.52,0.0,0.89185,6e-05,13.72693]
[1777076114878,39.19,77447.48,0.0,0.89185,6e-05,13.72647]
[1777076120919,39.19,77447.8,0.0,0.89189,6e-05,13.7233]
[1777076126963,39.18,77450.0,0.0,0.89204,6e-05,13.70942]
[1777076127970,39.18,77459.02,0.0,0.89262,6e-05,13.65799]
[1777076128977,39.18,77459.74,0.0,0.89267,6e-05,13.65378]
[1777076129717,39.18,77459.74,0.0,0.89267,6e-05,13.65378]
[1777076129779,39.18,77459.74,0.0,0.89267,6e-05,13.65378]
[1777076129973,39.18,77459.74,0.0,0.89267,6e-05,13.65378]
[1777076129984,39.18,77459.58,0.0,0.89266,6e-05,13.65457]
[1777076130023,39.18,77459.58,0.0,0.89266,6e-05,13.65457]
[1777076136025,39.18,77459.67,0.0,0.8927,6e-05,13.64984]
[1777076137974,39.18,77459.67,0.0,0.8927,6e-05,13.64984]
[1777076137981,39.18,77459.4,0.0,0.89268,6e-05,13.65116]
[1777076138036,39.18,77459.4,0.0,0.89268,6e-05,13.65116]
[1777076138157,39.18,77459.4,0.0,0.89268,6e-05,13.65116]
[1777076138279,39.18,77459.4,0.0,0.89268,6e-05,13.65116]
[1777076144155,39.18,77458.2,0.0,0.89261,6e-05,13.65746]
[1777076144206,39.18,77458.2,0.0,0.89261,6e-05,13.65746]
[1777076144281,39.18,77458.2,0.0,0.89261,6e-05,13.65746]
[1777076144378,39.18,77457.77,0.0,0.89259,6e-05,13.65979]
[1777076148976,39.18,77458.1,0.0,0.89261,6e-05,13.6576]
[1777076148979,39.18,77459.04,0.0,0.89267,6e-05,13.65207]
[1777076149030,39.18,77459.04,0.0,0.89267,6e-05,13.65207]
[1777076149039,39.18,77459.04,0.0,0.89267,6e-05,13.65207]
[1777076149278,39.18,77459.04,0.0,0.89267,6e-05,13.65207]
[1777076160197,39.18,77458.85,0.0,0.89267,6e-05,13.65218]
[1777076167248,39.18,77458.95,0.0,0.89268,6e-05,13.65105]
[1777076178274,39.18,77459.14,0.0,0.8927,6e-05,13.64974]
[1777076178447,39.18,77459.14,0.0,0.8927,6e-05,13.64974]
[1777076178527,39.18,77459.14,0.0,0.8927,6e-05,13.64974]
[1777076178549,39.18,77459.14,0.0,0.8927,6e-05,13.64917]
[1777076187401,39.18,77459.14,0.0,0.89271,6e-05,13.64903]
[1777076187531,39.18,77459.14,0.0,0.89271,6e-05,13.64903]
[1777076187569,39.18,77459.14,0.0,0.89271,6e-05,13.64903]
[1777076187774,39.18,77459.14,0.0,0.89271,6e-05,13.64903]
[1777076187872,39.17,77459.18,0.0,0.89271,6e-05,13.64826]
[1777076193445,39.17,77457.93,0.0,0.89266,6e-05,13.65154]
[1777076193528,39.17,77457.93,0.0,0.89266,6e-05,13.65154]
[1777076193623,39.17,77446.22,0.0,0.89191,6e-05,13.718]
[1777076194271,39.17,77446.22,0.0,0.89191,6e-05,13.718]
[1777076194534,39.17,77446.22,0.0,0.89191,6e-05,13.718]
[1777076194630,39.17,77441.78,0.0,0.89163,6e-05,13.74317]
[1777076195444,39.17,77441.72,0.0,0.89163,6e-05,13.74334]
[1777076197995,39.17,77440.86,0.0,0.89157,6e-05,13.74801]
[1777076198032,39.17,77440.86,0.0,0.89157,6e-05,13.74801]
[1777076201206,39.17,77439.04,0.0,0.89145,6e-05,13.75866]
[1777076201274,39.17,77439.04,0.0,0.89145,6e-05,13.75866]
[1777076201552,39.17,77439.92,0.0,0.89151,6e-05,13.75372]
[1777076206587,39.17,77438.9,0.0,0.89144,6e-05,13.75984]
[1777076211621,39.17,77439.62,0.0,0.89148,6e-05,13.7561]
[1777076212673,39.17,77439.62,0.0,0.89148,6e-05,13.7561]
[1777076212774,39.17,77439.62,0.0,0.89148,6e-05,13.7561]
[1777076219677,39.17,77439.4,0.0,0.89147,6e-05,13.75749]
[1777076225719,39.17,77439.29,0.0,0.89147,6e-05,13.75719]
[1777076230755,39.17,77436.24,0.0,0.89128,6e-05,13.77382]
[1777076231267,39.17,77436.24,0.0,0.89128,6e-05,13.77382]
[1777076231521,39.17,77436.24,0.0,0.89128,6e-05,13.77382]
[1777076231532,39.17,77436.24,0.0,0.89128,6e-05,13.77382]
[1777076231771,39.17,77436.24,0.0,0.89128,6e-05,13.77382]
[1777076231842,39.17,77434.38,0.0,0.89116,6e-05,13.78425]
[1777076235718,39.17,77432.4,0.0,0.89103,6e-05,13.79574]
[1777076235771,39.17,77432.4,0.0,0.89103,6e-05,13.79574]
[1777076235790,39.17,77433.6,0.0,0.89111,6e-05,13.78896]
[1777076239581,39.17,77433.59,0.0,0.89111,6e-05,13.78924]
[1777076239772,39.17,77433.59,0.0,0.89111,6e-05,13.78924]
[1777076240825,39.17,77429.2,0.0,0.89082,6e-05,13.8144]
[1777076245860,39.17,77429.28,0.0,0.89082,6e-05,13.81419]
[1777076246324,39.17,77429.28,0.0,0.89082,6e-05,13.81419]
[1777076246375,39.17,77429.28,0.0,0.89082,6e-05,13.81419]
[1777076246531,39.17,77429.28,0.0,0.89082,6e-05,13.81419]
[1777076246866,39.17,77429.89,0.0,0.89086,6e-05,13.81077]
[1777076251903,39.17,77431.32,0.0,0.89097,6e-05,13.7994]
[1777076256938,39.17,77430.41,0.0,0.89091,6e-05,13.805]
[1777076257348,39.17,77430.41,0.0,0.89091,6e-05,13.805]
[1777076257523,39.17,77430.41,0.0,0.89091,6e-05,13.805]
[1777076257710,39.17,77430.41,0.0,0.89091,6e-05,13.805]
[1777076257776,39.17,77430.41,0.0,0.89091,6e-05,13.805]
[1777076257944,39.17,77431.42,0.0,0.89097,6e-05,13.79932]
[1777076263987,39.18,77431.24,0.0,0.89095,6e-05,13.80124]
[1777076267090,39.18,77431.3,0.0,0.89096,6e-05,13.80108]
[1777076267131,39.18,77430.97,0.0,0.89093,6e-05,13.80305]
[1777076267276,39.18,77430.97,0.0,0.89093,6e-05,13.80305]
[1777076267302,39.18,77430.97,0.0,0.89093,6e-05,13.80305]
[1777076267529,39.18,77430.97,0.0,0.89093,6e-05,13.80305]
[1777076268015,39.18,77430.89,0.0,0.89093,6e-05,13.80359]
[1777076273050,39.18,77430.82,0.0,0.89092,6e-05,13.80444]
[1777076274057,39.18,77427.0,0.0,0.89067,6e-05,13.8263]
[1777076274157,39.18,77427.0,0.0,0.89067,6e-05,13.8263]
[1777076274274,39.18,77427.0,0.0,0.89067,6e-05,13.8263]
[1777076274336,39.18,77427.0,0.0,0.89067,6e-05,13.8263]
[1777076274524,39.18,77427.0,0.0,0.89067,6e-05,13.8263]
[1777076275064,39.18,77424.8,0.0,0.89053,6e-05,13.8389]
[1777076280099,39.18,77423.27,0.0,0.89042,6e-05,13.84784]
[1777076280244,39.18,77423.27,0.0,0.89042,6e-05,13.84784]
[1777076280277,39.18,77423.27,0.0,0.89042,6e-05,13.84784]
[1777076281106,39.18,77423.23,0.0,0.89042,6e-05,13.84811]
[1777076285337,39.18,77423.74,0.0,0.89045,6e-05,13.84536]
[1777076285522,39.18,77423.74,0.0,0.89045,6e-05,13.84536]
[1777076286889,39.18,77423.74,0.0,0.89045,6e-05,13.84536]
[1777076287024,39.18,77423.74,0.0,0.89045,6e-05,13.84536]
[1777076287148,39.18,77420.84,0.0,0.89026,6e-05,13.862]
[1777076289162,39.18,77417.08,0.0,0.89002,6e-05,13.88349]
[1777076292233,39.18,77414.35,0.0,0.88984,7e-05,13.89904]
[1777076292272,39.18,77414.35,0.0,0.88984,7e-05,13.89904]
[1777076292730,39.18,77414.35,0.0,0.88984,7e-05,13.89904]
[1777076292773,39.18,77414.35,0.0,0.88984,7e-05,13.89904]
[1777076292831,39.18,77411.8,0.0,0.88967,7e-05,13.91373]
[1777076298224,39.18,77410.64,0.0,0.8896,7e-05,13.92055]
[1777076302327,39.18,77410.08,0.0,0.88956,7e-05,13.92385]
[1777076302525,39.18,77410.08,0.0,0.88956,7e-05,13.92385]
[1777076307625,39.18,77407.83,0.0,0.88941,7e-05,13.93679]
[1777076307774,39.18,77407.83,0.0,0.88941,7e-05,13.93679]
[1777076313330,39.18,77408.04,0.0,0.88945,7e-05,13.93215]
[1777076318364,39.18,77408.0,0.0,0.88944,7e-05,13.93255]
[1777076321821,39.18,77408.02,0.0,0.88944,7e-05,13.93251]
[1777076321889,39.18,77408.02,0.0,0.88944,7e-05,13.93251]
[1777076327428,39.18,77407.84,0.0,0.88943,7e-05,13.93384]
[1777076330449,39.18,77397.5,0.0,0.88875,7e-05,13.99309]
[1777076331456,39.18,77392.93,0.0,0.88845,7e-05,14.01935]
[1777076336491,39.18,77388.49,0.0,0.88815,7e-05,14.04508]
[1777076339512,39.18,77384.46,0.0,0.88789,7e-05,14.06827]
[1777076341526,39.18,77391.58,0.0,0.88836,7e-05,14.02747]
[1777076342533,39.18,77396.71,0.0,0.88869,7e-05,13.99816]
[1777076347569,39.18,77396.13,0.0,0.88865,7e-05,14.00186]
[1777076352604,39.18,77395.81,0.0,0.88863,7e-05,14.00401]
[1777076359653,39.19,77395.83,0.0,0.88862,7e-05,14.00418]
[1777076364688,39.19,77394.5,0.0,0.88854,7e-05,14.01192]
[1777076369723,39.19,77395.17,0.0,0.88858,7e-05,14.00811]
[1777076374758,39.19,77394.36,0.0,0.88855,7e-05,14.00918]
[1777076379793,39.19,77394.2,0.0,0.88854,7e-05,14.01002]
[1777076384828,39.18,77395.61,0.0,0.88863,7e-05,14.00185]
[1777076389863,39.18,77394.34,0.0,0.88855,7e-05,14.00902]
[1777076393890,39.18,77390.58,0.0,0.88831,7e-05,14.03042]
[1777076398925,39.18,77389.37,0.0,0.88823,7e-05,14.03702]
[1777076400940,39.18,77393.16,0.0,0.88848,7e-05,14.0152]
[1777076401947,39.18,77397.37,0.0,0.88876,7e-05,13.99108]
[1777076407989,39.18,77398.86,0.0,0.88885,7e-05,13.9826]
[1777076413024,39.18,77397.42,0.0,0.88876,7e-05,13.99082]
[1777076418059,39.18,77397.34,0.0,0.88875,7e-05,13.99122]
[1777076426115,39.18,77397.55,0.0,0.88877,7e-05,13.98992]
[1777076429136,39.18,77405.08,0.0,0.88927,7e-05,13.94664]
[1777076430143,39.18,77408.65,0.0,0.8895,7e-05,13.9261]
[1777076435179,39.18,77406.56,0.0,0.88939,7e-05,13.93381]
[1777076438200,39.18,77400.2,0.0,0.88898,7e-05,13.96959]
[1777076439207,39.18,77396.85,0.0,0.88877,7e-05,13.9885]
[1777076444245,39.18,77396.15,0.0,0.88874,7e-05,13.99108]
[1777076449281,39.17,77396.33,0.0,0.88877,7e-05,13.98857]
[1777076454316,39.17,77396.4,0.0,0.88879,7e-05,13.98666]
[1777076457337,39.17,77399.91,0.0,0.88903,7e-05,13.96572]
[1777076462372,39.17,77400.23,0.0,0.88906,7e-05,13.96251]
[1777076468414,39.16,77400.45,0.0,0.88909,7e-05,13.96]
[1777076474456,39.16,77399.07,0.0,0.88901,7e-05,13.96703]
[1777076479490,39.16,77399.47,0.0,0.88904,7e-05,13.96437]
[1777076485525,39.16,77399.73,0.0,0.88906,7e-05,13.96284]
[1777076491575,39.16,77399.22,0.0,0.88905,7e-05,13.96175]
[1777076496610,39.16,77399.19,0.0,0.88906,7e-05,13.9611]
[1777076501645,39.16,77395.43,0.0,0.88882,7e-05,13.98189]
[1777076504666,39.16,77387.83,0.0,0.88833,7e-05,14.02492]
[1777076510708,39.16,77387.18,0.0,0.88829,7e-05,14.02814]
[1777076517757,39.16,77387.21,0.0,0.8883,7e-05,14.0276]
[1777076522792,39.16,77388.79,0.0,0.8884,7e-05,14.01832]
[1777076527827,39.15,77388.95,0.0,0.88842,7e-05,14.01725]
[1777076532862,39.15,77388.12,0.0,0.88836,7e-05,14.02185]
[1777076537897,39.15,77388.1,0.0,0.88837,7e-05,14.02127]
[1777076542933,39.15,77388.56,0.0,0.88841,7e-05,14.01783]
[1777076547968,39.15,77388.06,0.0,0.88839,7e-05,14.01974]
[1777076553002,39.15,77387.93,0.0,0.88841,7e-05,14.01613]
[1777076558040,39.15,77387.67,0.0,0.8884,7e-05,14.01687]
[1777076563075,39.15,77387.94,0.0,0.88843,7e-05,14.01458]
[1777076568110,39.14,77388.5,0.0,0.88847,7e-05,14.01065]
[1777076573145,39.14,77388.42,0.0,0.88847,7e-05,14.01044]
[1777076578180,39.14,77389.03,0.0,0.88852,7e-05,14.0063]
[1777076583215,39.14,77389.07,0.0,0.88853,7e-05,14.00542]
[1777076588250,39.14,77389.73,0.0,0.88858,7e-05,14.00103]
[1777076594292,39.14,77389.67,0.0,0.88859,7e-05,14.00064]
[1777076601342,39.14,77389.62,0.0,0.88859,7e-05,14.00007]
[1777076606376,39.13,77389.54,0.0,0.88859,7e-05,13.99992]
[1777076611414,39.13,77389.42,0.0,0.88862,7e-05,13.99643]
[1777076616449,39.13,77386.38,0.0,0.88842,7e-05,14.01321]
[1777076621484,39.13,77387.92,0.0,0.88853,7e-05,14.00371]
[1777076623498,39.13,77392.76,0.0,0.88885,7e-05,13.97573]
[1777076624505,39.13,77399.16,0.0,0.88928,7e-05,13.93871]
[1777076625512,39.13,77402.75,0.0,0.88951,7e-05,13.91785]
[1777076630548,39.13,77404.21,0.0,0.88962,7e-05,13.90895]
[1777076635583,39.13,77403.54,0.0,0.88959,7e-05,13.91132]
[1777076640619,39.12,77403.09,0.0,0.88958,7e-05,13.91241]
[1777076643640,39.12,77393.22,0.0,0.88894,7e-05,13.96809]
[1777076644647,39.12,77393.31,0.0,0.88895,7e-05,13.96723]
[1777076649682,39.12,77391.67,0.0,0.88885,7e-05,13.97592]
[1777076654716,39.12,77391.93,0.0,0.88887,7e-05,13.97392]
[1777076659752,39.12,77390.57,0.0,0.88879,7e-05,13.98119]
[1777076664789,39.12,77390.67,0.0,0.8888,7e-05,13.98007]
[1777076669824,39.11,77390.87,0.0,0.88882,7e-05,13.97834]
[1777076674859,39.11,77388.36,0.0,0.88869,7e-05,13.98849]
[1777076681908,39.11,77388.33,0.0,0.8887,7e-05,13.98758]
[1777076687950,39.11,77387.91,0.0,0.88868,7e-05,13.98906]
[1777076692986,39.11,77387.58,0.0,0.88867,7e-05,13.99022]
[1777076698020,39.11,77387.37,0.0,0.88866,7e-05,13.99072]
[1777076703055,39.11,77387.28,0.0,0.88866,7e-05,13.99057]
[1777076708091,39.1,77392.06,0.0,0.88898,7e-05,13.96254]
[1777076713125,39.1,77391.88,0.0,0.88898,7e-05,13.96304]
[1777076718161,39.1,77390.78,0.0,0.88891,7e-05,13.96891]
[1777076723196,39.1,77391.18,0.0,0.88894,7e-05,13.96617]
[1777076728231,39.1,77391.13,0.0,0.88894,7e-05,13.96604]
[1777076732259,39.1,77395.33,0.0,0.88924,7e-05,13.9381]
[1777076737293,39.1,77395.98,0.0,0.88929,7e-05,13.9342]
[1777076743336,39.1,77393.84,0.0,0.88915,7e-05,13.94617]
[1777076748371,39.1,77394.0,0.0,0.88918,7e-05,13.9437]
[1777076754413,39.09,77394.11,0.0,0.88921,7e-05,13.94124]
[1777076759448,39.09,77394.39,0.0,0.88924,7e-05,13.93811]
[1777076764485,39.09,77393.75,0.0,0.88922,7e-05,13.94028]
[1777076766500,39.09,77389.19,0.0,0.88892,7e-05,13.96579]
[1777076769521,39.08,77378.12,0.0,0.8882,7e-05,14.02893]
[1777076770528,39.08,77372.1,0.0,0.8878,7e-05,14.06346]
[1777076775562,39.08,77371.15,0.0,0.88774,7e-05,14.06841]
[1777076778584,39.08,77366.95,0.0,0.88747,7e-05,14.0922]
[1777076783618,39.08,77365.83,0.0,0.8874,7e-05,14.09791]
[1777076788654,39.08,77365.94,0.0,0.88742,7e-05,14.09654]
[1777076793688,39.08,77365.8,0.0,0.88744,7e-05,14.09303]
[1777076798724,39.08,77364.95,0.0,0.88739,7e-05,14.0972]
[1777076803758,39.08,77365.33,0.0,0.88743,7e-05,14.09428]
[1777076808794,39.07,77365.48,0.0,0.88745,7e-05,14.09269]
[1777076813829,39.07,77364.31,0.0,0.88738,7e-05,14.09871]
[1777076819870,39.07,77364.58,0.0,0.8874,7e-05,14.09632]
[1777076822715,39.07,77363.93,0.0,0.88736,7e-05,14.09979]
[1777076822773,39.07,77363.93,0.0,0.88736,7e-05,14.09979]
[1777076823619,39.07,77364.01,0.0,0.88737,7e-05,14.09905]
[1777076830948,39.07,77363.64,0.0,0.88736,7e-05,14.10019]
[1777076838121,39.07,77362.42,0.0,0.88728,7e-05,14.10669]
[1777076842031,39.07,77362.32,0.0,0.88728,7e-05,14.10657]
[1777076842124,39.07,77362.5,0.0,0.8873,7e-05,14.10526]
[1777076852098,39.06,77362.21,0.0,0.88732,7e-05,14.10204]
[1777076857133,39.06,77362.38,0.0,0.88734,7e-05,14.10045]
[1777076862168,39.06,77362.29,0.0,0.88734,7e-05,14.10038]
[1777076867202,39.06,77362.35,0.0,0.88735,7e-05,14.09945]
[1777076869221,39.06,77362.35,0.0,0.88735,7e-05,14.09945]
[1777076870027,39.06,77362.34,0.0,0.88735,7e-05,14.09918]
[1777076877274,39.06,77361.73,0.0,0.88732,7e-05,14.10181]
[1777076879009,39.06,77361.83,0.0,0.88733,7e-05,14.10112]
[1777076879027,39.06,77361.83,0.0,0.88733,7e-05,14.10112]
[1777076879114,39.06,77361.83,0.0,0.88733,7e-05,14.10112]
[1777076879272,39.06,77361.83,0.0,0.88733,7e-05,14.10112]
[1777076879287,39.06,77361.95,0.0,0.88734,7e-05,14.10032]
[1777076886337,39.06,77362.22,0.0,0.88736,7e-05,14.098]
[1777076888131,39.05,77362.36,0.0,0.88737,7e-05,14.09709]
[1777076888280,39.05,77362.36,0.0,0.88737,7e-05,14.09709]
[1777076893386,39.05,77362.38,0.0,0.88738,7e-05,14.09637]
[1777076895766,39.05,77362.4,0.0,0.88738,7e-05,14.09615]
[1777076895839,39.05,77361.65,0.0,0.88733,7e-05,14.10037]
[1777076896025,39.05,77361.65,0.0,0.88733,7e-05,14.10037]
[1777076896407,39.05,77361.72,0.0,0.88734,7e-05,14.09986]
[1777076901442,39.05,77361.19,0.0,0.88731,7e-05,14.10239]
[1777076908490,39.05,77361.27,0.0,0.88732,7e-05,14.1012]
[1777076913526,39.05,77347.24,0.0,0.88642,7e-05,14.17795]
[1777076914534,39.05,77344.67,0.0,0.88625,7e-05,14.19255]
[1777076917343,39.05,77344.0,0.0,0.88621,7e-05,14.19595]
[1777076917499,39.05,77344.0,0.0,0.88621,7e-05,14.19595]
[1777076917533,39.05,77344.0,0.0,0.88621,7e-05,14.19595]
[1777076917600,39.05,77344.0,0.0,0.88621,7e-05,14.19572]
[1777076919570,39.05,77352.89,0.0,0.88681,7e-05,14.14399]
[1777076923291,39.05,77349.99,0.0,0.88662,7e-05,14.16023]
[1777076923521,39.05,77349.99,0.0,0.88662,7e-05,14.16023]
[1777076924664,39.05,77349.54,0.0,0.8866,7e-05,14.16265]
[1777076924770,39.05,77349.54,0.0,0.8866,7e-05,14.16265]
[1777076924765,39.05,77349.79,0.0,0.88661,7e-05,14.16103]
[1777076930334,39.04,77349.98,0.0,0.88664,7e-05,14.15909]
[1777076930527,39.04,77349.98,0.0,0.88664,7e-05,14.15909]
[1777076935682,39.04,77349.48,0.0,0.88661,7e-05,14.16097]
[1777076940718,39.04,77340.42,0.0,0.88602,7e-05,14.21246]
[1777076941725,39.04,77331.97,0.0,0.88545,7e-05,14.26103]
[1777076942732,39.04,77336.21,0.0,0.88574,7e-05,14.23622]
[1777076944491,39.04,77336.06,0.0,0.88573,7e-05,14.23681]
[1777076944528,39.04,77336.06,0.0,0.88573,7e-05,14.23681]
[1777076945013,39.04,77336.14,0.0,0.88574,7e-05,14.23635]
[1777076945022,39.04,77336.14,0.0,0.88574,7e-05,14.23635]
[1777076945753,39.04,77335.96,0.0,0.88573,7e-05,14.23711]
[1777076949781,39.04,77343.54,0.0,0.88624,7e-05,14.19318]
[1777076950747,39.04,77343.54,0.0,0.88624,7e-05,14.19318]
[1777076950769,39.04,77343.54,0.0,0.88624,7e-05,14.19318]
[1777076956829,39.04,77343.24,0.0,0.88624,7e-05,14.19349]
[1777076961864,39.03,77343.49,0.0,0.88626,7e-05,14.1911]
[1777076967154,39.03,77343.51,0.0,0.88627,7e-05,14.19025]
[1777076967275,39.03,77343.51,0.0,0.88627,7e-05,14.19025]
[1777076968332,39.03,77343.28,0.0,0.88626,7e-05,14.1914]
[1777076968523,39.03,77343.28,0.0,0.88626,7e-05,14.1914]
[1777076968624,39.03,77342.99,0.0,0.88624,7e-05,14.19272]
[1777076973952,39.03,77344.02,0.0,0.88635,7e-05,14.18233]
[1777076979545,39.03,77343.12,0.0,0.88629,7e-05,14.18689]
[1777076979781,39.03,77343.12,0.0,0.88629,7e-05,14.18689]
[1777076986035,39.03,77341.51,0.0,0.8862,7e-05,14.1949]
[1777076992078,39.02,77341.43,0.0,0.88621,7e-05,14.19439]
[1777076994134,39.02,77340.81,0.0,0.88617,7e-05,14.19781]
[1777076994275,39.02,77340.81,0.0,0.88617,7e-05,14.19781]
[1777076994568,39.02,77340.81,0.0,0.88617,7e-05,14.19781]
[1777076994774,39.02,77340.81,0.0,0.88617,7e-05,14.19781]
[1777076994875,39.02,77341.3,0.0,0.8862,7e-05,14.19467]
[1777077001186,39.02,77341.07,0.0,0.88619,7e-05,14.1956]
[1777077001277,39.02,77341.07,0.0,0.88619,7e-05,14.1956]
[1777077007184,39.02,77341.18,0.0,0.88619,7e-05,14.19611]
[1777077009486,39.02,77340.59,0.0,0.88614,7e-05,14.19963]
[1777077009532,39.02,77340.59,0.0,0.88614,7e-05,14.19963]
[1777077010048,39.02,77340.75,0.0,0.88615,7e-05,14.19892]
[1777077010274,39.02,77340.75,0.0,0.88615,7e-05,14.19892]
[1777077010282,39.02,77340.82,0.0,0.88616,7e-05,14.19851]
[1777077016247,39.02,77343.23,0.0,0.88632,7e-05,14.18421]
[1777077021282,39.02,77347.78,0.0,0.88664,7e-05,14.15716]
[1777077023483,39.02,77351.57,0.0,0.88689,7e-05,14.13513]
[1777077023526,39.02,77351.57,0.0,0.88689,7e-05,14.13513]
[1777077030345,39.02,77353.41,0.0,0.88702,7e-05,14.12375]
[1777077036388,39.02,77353.39,0.0,0.88705,7e-05,14.11982]
[1777077039342,39.02,77353.28,0.0,0.88704,7e-05,14.12032]
[1777077039528,39.02,77353.28,0.0,0.88704,7e-05,14.12032]
[1777077040448,39.02,77353.37,0.0,0.88705,7e-05,14.11967]
[1777077040519,39.02,77353.37,0.0,0.88705,7e-05,14.11967]
[1777077040549,39.02,77353.33,0.0,0.88705,7e-05,14.11983]
[1777077046458,39.02,77354.7,0.0,0.88715,7e-05,14.11162]
[1777077048346,39.02,77355.83,0.0,0.88722,7e-05,14.10499]
[1777077048527,39.02,77355.83,0.0,0.88722,7e-05,14.10499]
[1777077055521,39.02,77355.91,0.0,0.88723,7e-05,14.10423]
[1777077057481,39.02,77355.91,0.0,0.88723,7e-05,14.10423]
[1777077057528,39.02,77355.91,0.0,0.88723,7e-05,14.10423]
[1777077058084,39.02,77355.91,0.0,0.88723,7e-05,14.10415]
[1777077058280,39.02,77355.91,0.0,0.88723,7e-05,14.10415]
[1777077058541,39.02,77356.06,0.0,0.88724,7e-05,14.10325]
[1777077063577,39.02,77359.43,0.0,0.88747,7e-05,14.08369]
[1777077064611,39.02,77359.43,0.0,0.88747,7e-05,14.08369]
[1777077064785,39.02,77359.43,0.0,0.88747,7e-05,14.08369]
[1777077066599,39.02,77353.17,0.0,0.88705,7e-05,14.11975]
[1777077069933,39.02,77352.75,0.0,0.88702,7e-05,14.12205]
[1777077071535,39.02,77352.74,0.0,0.88703,7e-05,14.12198]
[1777077076669,39.02,77352.87,0.0,0.88704,7e-05,14.12086]
[1777077081704,39.02,77353.46,0.0,0.88708,7e-05,14.11718]
[1777077084829,39.02,77353.27,0.0,0.88707,7e-05,14.11816]
[1777077085032,39.01,77353.27,0.0,0.88707,7e-05,14.11811]
[1777077086056,39.01,77353.27,0.0,0.88707,7e-05,14.11811]
[1777077086278,39.01,77353.27,0.0,0.88707,7e-05,14.11811]
[1777077086318,39.01,77353.27,0.0,0.88707,7e-05,14.11806]
[1777077087521,39.01,77353.27,0.0,0.88707,7e-05,14.11806]
[1777077092781,39.01,77353.19,0.0,0.88709,7e-05,14.11457]
[1777077097818,39.01,77353.42,0.0,0.88711,7e-05,14.11301]
[1777077102854,39.01,77353.66,0.0,0.88713,7e-05,14.11141]
[1777077103632,39.01,77353.66,0.0,0.88713,7e-05,14.11141]
[1777077103782,39.01,77353.66,0.0,0.88713,7e-05,14.11141]
[1777077104768,39.01,77353.66,0.0,0.88713,7e-05,14.11137]
[1777077104823,39.01,77353.66,0.0,0.88713,7e-05,14.11133]
[1777077105026,39.01,77353.66,0.0,0.88713,7e-05,14.11133]
[1777077111916,39.01,77353.81,0.0,0.88714,7e-05,14.11019]
[1777077116952,39.01,77354.16,0.0,0.88718,7e-05,14.10731]
[1777077121987,39.01,77354.77,0.0,0.88722,7e-05,14.10359]
[1777077122804,39.01,77354.77,0.0,0.88722,7e-05,14.10359]
[1777077123022,39.01,77358.56,0.0,0.88747,7e-05,14.08172]
[1777077129036,39.01,77357.97,0.0,0.88743,7e-05,14.08513]
[1777077131686,39.01,77358.04,0.0,0.88744,7e-05,14.08472]
[1777077131775,39.01,77358.04,0.0,0.88744,7e-05,14.08472]
[1777077132629,39.01,77358.04,0.0,0.88744,7e-05,14.08471]
[1777077132771,39.01,77358.04,0.0,0.88744,7e-05,14.08471]
[1777077132870,39.01,77358.04,0.0,0.88744,7e-05,14.08471]
[1777077138099,39.01,77358.56,0.0,0.88747,7e-05,14.08169]
[1777077139967,39.01,77358.56,0.0,0.88747,7e-05,14.08169]
[1777077140030,39.01,77359.65,0.0,0.88754,7e-05,14.07541]
[1777077145149,39.01,77361.32,0.0,0.88765,7e-05,14.06586]
[1777077148953,39.01,77361.79,0.0,0.88769,7e-05,14.06318]
[1777077149029,39.01,77361.79,0.0,0.88769,7e-05,14.06318]
[1777077150191,39.01,77361.91,0.0,0.88769,7e-05,14.06253]
[1777077150275,39.01,77361.91,0.0,0.88769,7e-05,14.06253]
[1777077150284,39.01,77360.38,0.0,0.88759,7e-05,14.07136]
[1777077153898,39.01,77361.43,0.0,0.88768,7e-05,14.06174]
[1777077154027,39.01,77361.43,0.0,0.88768,7e-05,14.06174]
[1777077159247,39.01,77359.01,0.0,0.88752,7e-05,14.07564]
[1777077164282,39.01,77358.5,0.0,0.88749,7e-05,14.07848]
[1777077169316,39.01,77357.98,0.0,0.88746,7e-05,14.08135]
[1777077174352,39.01,77357.52,0.0,0.88743,7e-05,14.08384]
[1777077175061,39.01,77357.52,0.0,0.88743,7e-05,14.08384]
[1777077175277,39.01,77357.52,0.0,0.88743,7e-05,14.08384]
[1777077176646,39.01,77357.7,0.0,0.88744,7e-05,14.08277]
[1777077176780,39.01,77357.7,0.0,0.88744,7e-05,14.08277]
[1777077176877,39.01,77357.69,0.0,0.88744,7e-05,14.08276]
[1777077185429,39.01,77358.02,0.0,0.88747,7e-05,14.08061]
[1777077192477,39.01,77357.56,0.0,0.88744,7e-05,14.08306]
[1777077197521,39.01,77356.82,0.0,0.88739,7e-05,14.08716]
[1777077201009,39.01,77357.02,0.0,0.8874,7e-05,14.08597]
[1777077201033,39.01,77357.02,0.0,0.8874,7e-05,14.08597]
[1777077207832,39.01,77357.5,0.0,0.88744,7e-05,14.08291]
[1777077208027,39.01,77357.5,0.0,0.88744,7e-05,14.08291]
[1777077209441,39.01,77360.55,0.0,0.88764,7e-05,14.06527]
[1777077209529,39.01,77360.55,0.0,0.88764,7e-05,14.06527]
[1777077209620,39.01,77360.55,0.0,0.88764,7e-05,14.06526]
[1777077214640,39.01,77363.17,0.0,0.88784,7e-05,14.04655]
[1777077215786,39.01,77363.17,0.0,0.88784,7e-05,14.04655]
[1777077216026,39.01,77363.17,0.0,0.88784,7e-05,14.04655]
[1777077221364,39.01,77365.44,0.0,0.88799,7e-05,14.03361]
[1777077221526,39.01,77365.44,0.0,0.88799,7e-05,14.03361]
[1777077222773,39.01,77367.07,0.0,0.8881,7e-05,14.02426]
[1777077223025,39.01,77367.07,0.0,0.8881,7e-05,14.02426]
[1777077223038,39.01,77367.34,0.0,0.88811,7e-05,14.02275]
[1777077227731,39.01,77375.62,0.0,0.88866,7e-05,13.97526]
[1777077228821,39.01,77375.62,0.0,0.88866,7e-05,13.97526]
[1777077229022,39.01,77375.62,0.0,0.88866,7e-05,13.97526]
[1777077234780,39.01,77376.36,0.0,0.8887,7e-05,13.97157]
[1777077236473,39.01,77376.47,0.0,0.88871,7e-05,13.97102]
[1777077236524,39.01,77376.47,0.0,0.88871,7e-05,13.97102]
[1777077239257,39.01,77375.98,0.0,0.88868,7e-05,13.97399]
[1777077239280,39.01,77375.98,0.0,0.88868,7e-05,13.97399]
[1777077239358,39.01,77375.98,0.0,0.88867,7e-05,13.97406]
[1777077243249,39.01,77375.74,0.0,0.88866,7e-05,13.97568]
[1777077243278,39.01,77375.74,0.0,0.88866,7e-05,13.97568]
[1777077248878,39.01,77376.16,0.0,0.88868,7e-05,13.97355]
[1777077250932,39.01,77376.61,0.0,0.88871,7e-05,13.97101]
[1777077251024,39.01,77376.61,0.0,0.88871,7e-05,13.97101]
[1777077251833,39.01,77375.48,0.0,0.88864,7e-05,13.97755]
[1777077252026,39.01,77375.48,0.0,0.88864,7e-05,13.97755]
[1777077252121,39.01,77376.3,0.0,0.88869,7e-05,13.97287]
[1777077256656,39.01,77375.28,0.0,0.88862,7e-05,13.97892]
[1777077256777,39.01,77375.28,0.0,0.88862,7e-05,13.97892]
[1777077261969,39.01,77375.48,0.0,0.88863,7e-05,13.97802]
[1777077263435,39.01,77373.31,0.0,0.88849,7e-05,13.99054]
[1777077263522,39.01,77373.31,0.0,0.88849,7e-05,13.99054]
[1777077265658,39.01,77371.29,0.0,0.88835,7e-05,14.00221]
[1777077265780,39.01,77371.29,0.0,0.88835,7e-05,14.00221]
[1777077265997,39.01,77370.71,0.0,0.88831,7e-05,14.00556]
[1777077270042,39.01,77370.94,0.0,0.88833,7e-05,14.00427]
[1777077270285,39.01,77370.99,0.0,0.88833,7e-05,14.00402]
[1777077276068,39.01,77371.46,0.0,0.88838,7e-05,13.99791]
[1777077281103,39.01,77371.55,0.0,0.88839,7e-05,13.99756]
[1777077282009,39.01,77371.55,0.0,0.88839,7e-05,13.99756]
[1777077282022,39.01,77371.55,0.0,0.88839,7e-05,13.99756]
[1777077284458,39.01,77372.19,0.0,0.88843,7e-05,13.99396]
[1777077284528,39.01,77372.19,0.0,0.88843,7e-05,13.99396]
[1777077284560,39.01,77372.19,0.0,0.88843,7e-05,13.99401]
[1777077291172,39.01,77372.14,0.0,0.88842,7e-05,13.99461]
[1777077293403,39.01,77372.14,0.0,0.88842,7e-05,13.99461]
[1777077293524,39.01,77372.14,0.0,0.88842,7e-05,13.99461]
[1777077301244,39.01,77372.07,0.0,0.88841,7e-05,13.99549]
[1777077307288,39.02,77372.32,0.0,0.88843,7e-05,13.99434]
[1777077314550,39.02,77372.19,0.0,0.88842,7e-05,13.99523]
[1777077317355,39.02,77371.85,0.0,0.88839,7e-05,13.99747]
[1777077317536,39.02,77371.85,0.0,0.88839,7e-05,13.99747]
[1777077317633,39.02,77371.85,0.0,0.88839,7e-05,13.99752]
[1777077324408,39.02,77372.01,0.0,0.8884,7e-05,13.99663]
[1777077329444,39.02,77372.07,0.0,0.88841,7e-05,13.99579]
[1777077334479,39.01,77372.31,0.0,0.88845,7e-05,13.99034]
[1777077339514,39.01,77372.16,0.0,0.88845,7e-05,13.99074]
[1777077345556,39.01,77372.45,0.0,0.88847,7e-05,13.98854]
[1777077350590,39.01,77373.9,0.0,0.88857,7e-05,13.97978]
[1777077355625,39.01,77375.28,0.0,0.88867,7e-05,13.97149]
[1777077360661,39.01,77375.97,0.0,0.88872,7e-05,13.9672]
[1777077365696,39.01,77375.4,0.0,0.88868,7e-05,13.97016]
[1777077370731,39.01,77375.8,0.0,0.88871,7e-05,13.9675]
[1777077375766,39.01,77375.65,0.0,0.88871,7e-05,13.96802]
[1777077381808,39.01,77375.64,0.0,0.88871,7e-05,13.96766]
[1777077386843,39.01,77375.69,0.0,0.88872,7e-05,13.96695]
[1777077389865,39.01,77370.92,0.0,0.88841,7e-05,13.99412]
[1777077399936,39.0,77372.1,0.0,0.88852,7e-05,13.98272]
[1777077404971,39.0,77373.3,0.0,0.88861,7e-05,13.97541]
[1777077412020,39.0,77373.32,0.0,0.88861,7e-05,13.97476]
[1777077417055,39.0,77372.39,0.0,0.88856,7e-05,13.97974]
[1777077422090,39.0,77375.53,0.0,0.88877,7e-05,13.96136]
[1777077427125,39.0,77376.29,0.0,0.88882,7e-05,13.95678]
[1777077432160,39.0,77376.29,0.0,0.88882,7e-05,13.9566]
[1777077437195,39.0,77378.06,0.0,0.88894,7e-05,13.94625]
[1777077442229,39.0,77378.04,0.0,0.88894,7e-05,13.94622]
[1777077452299,39.0,77378.33,0.0,0.88899,7e-05,13.94066]
[1777077457334,39.0,77378.4,0.0,0.88899,7e-05,13.94011]
[1777077463376,39.0,77378.3,0.0,0.88899,7e-05,13.94049]
[1777077468412,39.0,77378.04,0.0,0.88897,7e-05,13.94181]
[1777077474454,39.0,77379.16,0.0,0.88905,7e-05,13.93518]
[1777077481503,39.0,77380.73,0.0,0.88915,7e-05,13.92595]
[1777077486538,39.0,77381.11,0.0,0.88918,7e-05,13.92367]
[1777077492579,39.0,77381.15,0.0,0.88918,7e-05,13.92332]
[1777077497614,39.0,77381.22,0.0,0.88919,7e-05,13.92281]
[1777077502650,39.0,77381.08,0.0,0.88918,7e-05,13.92352]
[1777077508692,39.0,77381.11,0.0,0.88918,7e-05,13.92326]
[1777077515741,39.0,77381.23,0.0,0.88922,7e-05,13.91894]
[1777077529839,39.0,77381.27,0.0,0.88922,7e-05,13.91876]
[1777077534876,39.0,77381.23,0.0,0.88922,7e-05,13.91903]
[1777077540918,39.0,77381.01,0.0,0.8892,7e-05,13.92036]
[1777077545953,39.0,77381.18,0.0,0.88921,7e-05,13.91943]
[1777077551995,39.0,77381.16,0.0,0.88921,7e-05,13.91962]
[1777077562065,39.0,77381.16,0.0,0.88921,7e-05,13.91977]
[1777077565086,39.0,77385.85,0.0,0.88952,7e-05,13.89288]
[1777077566093,39.0,77400.94,0.0,0.8905,7e-05,13.80627]
[1777077567100,39.0,77405.8,0.0,0.89082,7e-05,13.7785]
[1777077574149,38.99,77407.15,0.0,0.89095,7e-05,13.76581]
[1777077577170,38.99,77411.81,0.0,0.89126,6e-05,13.73859]
[1777077582204,38.99,77412.79,0.0,0.89131,6e-05,13.73339]
[1777077583066,38.99,77412.79,0.0,0.89131,6e-05,13.73339]
[1777077583273,38.99,77412.79,0.0,0.89131,6e-05,13.73339]
[1777077589254,39.0,77412.05,0.0,0.89126,6e-05,13.73847]
[1777077590053,39.0,77412.05,0.0,0.89126,6e-05,13.73847]
[1777077590277,39.0,77412.05,0.0,0.89126,6e-05,13.73847]
[1777077590375,39.0,77411.45,0.0,0.89122,6e-05,13.74201]
[1777077601339,39.0,77412.16,0.0,0.89125,6e-05,13.73929]
[1777077606374,39.0,77412.28,0.0,0.89125,6e-05,13.73928]
[1777077609527,39.0,77412.14,0.0,0.89124,6e-05,13.74021]
[1777077615436,39.0,77411.78,0.0,0.89123,6e-05,13.74135]
[1777077620473,39.0,77413.46,0.0,0.89134,6e-05,13.73102]
[1777077621546,39.0,77413.46,0.0,0.89134,6e-05,13.73102]
[1777077621779,39.0,77413.46,0.0,0.89134,6e-05,13.73102]
[1777077622224,39.0,77413.46,0.0,0.89134,6e-05,13.73102]
[1777077622281,39.0,77413.46,0.0,0.89134,6e-05,13.73102]
[1777077622374,39.0,77413.46,0.0,0.89134,6e-05,13.73076]
[1777077627522,39.0,77413.19,0.0,0.89133,6e-05,13.73166]
[1777077632556,38.99,77413.32,0.0,0.89137,6e-05,13.72672]
[1777077636694,38.99,77413.85,0.0,0.89141,6e-05,13.72333]
[1777077636781,38.99,77413.85,0.0,0.89141,6e-05,13.72333]
[1777077636872,38.99,77414.07,0.0,0.89143,6e-05,13.72196]
[1777077637537,38.99,77414.07,0.0,0.89143,6e-05,13.72196]
[1777077637770,38.99,77414.07,0.0,0.89143,6e-05,13.72196]
[1777077643634,38.99,77414.19,0.0,0.89144,6e-05,13.72049]
[1777077648668,38.99,77414.24,0.0,0.89145,6e-05,13.71995]
[1777077658739,38.99,77414.56,0.0,0.89145,6e-05,13.71973]
[1777077661760,39.0,77419.27,0.0,0.89175,6e-05,13.69338]
[1777077666283,39.0,77423.57,0.0,0.89203,6e-05,13.66865]
[1777077666528,39.0,77423.57,0.0,0.89203,6e-05,13.66865]
[1777077666371,38.99,77425.06,0.0,0.89213,6e-05,13.6601]
[1777077667223,38.99,77425.06,0.0,0.89213,6e-05,13.6601]
[1777077667280,38.99,77425.06,0.0,0.89213,6e-05,13.6601]
[1777077672839,39.0,77427.78,0.0,0.8923,6e-05,13.64467]
[1777077673744,39.0,77427.78,0.0,0.8923,6e-05,13.64467]
[1777077673781,39.0,77427.78,0.0,0.8923,6e-05,13.64467]
[1777077674533,39.0,77427.78,0.0,0.8923,6e-05,13.64467]
[1777077673847,39.0,77427.98,0.0,0.89231,6e-05,13.64355]
[1777077674771,39.0,77427.98,0.0,0.89231,6e-05,13.64355]
[1777077680895,39.0,77427.96,0.0,0.89231,6e-05,13.64389]
[1777077685562,39.0,77432.05,0.0,0.89257,6e-05,13.62072]
[1777077685779,39.0,77432.67,0.0,0.89261,6e-05,13.61727]
[1777077685931,39.0,77434.96,0.0,0.89276,6e-05,13.60431]
[1777077687045,39.0,77434.96,0.0,0.89276,6e-05,13.60431]
[1777077687282,39.0,77434.96,0.0,0.89276,6e-05,13.60431]
[1777077687368,39.0,77439.49,0.0,0.89305,6e-05,13.57875]
[1777077692919,39.0,77439.46,0.0,0.89306,6e-05,13.57597]
[1777077693028,39.0,77439.46,0.0,0.89306,6e-05,13.57597]
[1777077693121,39.0,77439.45,0.0,0.89306,6e-05,13.57619]
[1777077693745,39.0,77439.45,0.0,0.89306,6e-05,13.57619]
[1777077693774,39.0,77439.45,0.0,0.89306,6e-05,13.57619]
[1777077699021,39.0,77439.56,0.0,0.89305,6e-05,13.57651]
[1777077704057,39.0,77439.71,0.0,0.89306,6e-05,13.57642]
[1777077709092,39.0,77439.79,0.0,0.89305,6e-05,13.57666]
[1777077720170,39.0,77439.79,0.0,0.89305,6e-05,13.57717]
[1777077720284,39.0,77439.79,0.0,0.89305,6e-05,13.57717]
[1777077720372,39.01,77439.79,0.0,0.89304,6e-05,13.57808]
[1777077720907,39.01,77439.79,0.0,0.89304,6e-05,13.57808]
[1777077721027,39.01,77439.79,0.0,0.89304,6e-05,13.57808]
[1777077726210,39.01,77440.4,0.0,0.89307,6e-05,13.57522]
[1777077727125,39.01,77440.4,0.0,0.89307,6e-05,13.57522]
[1777077727277,39.01,77440.4,0.0,0.89307,6e-05,13.57522]
[1777077727372,39.01,77440.58,0.0,0.89308,6e-05,13.5743]
[1777077733260,39.01,77440.9,0.0,0.89309,6e-05,13.57307]
[1777077740308,39.01,77440.92,0.0,0.89309,6e-05,13.57358]
[1777077745343,39.01,77440.89,0.0,0.89308,6e-05,13.57416]
[1777077749081,39.01,77441.36,0.0,0.89311,6e-05,13.57171]
[1777077749279,39.01,77441.36,0.0,0.89311,6e-05,13.57171]
[1777077754408,39.01,77441.49,0.0,0.89314,6e-05,13.56789]
[1777077757949,39.01,77442.2,0.0,0.89318,6e-05,13.56409]
[1777077758027,39.01,77442.2,0.0,0.89318,6e-05,13.56409]
[1777077758437,39.01,77442.24,0.0,0.89318,6e-05,13.56395]
[1777077758934,39.01,77442.24,0.0,0.89318,6e-05,13.56395]
[1777077759027,39.01,77442.24,0.0,0.89318,6e-05,13.56395]
[1777077769517,39.01,77442.25,0.0,0.89317,6e-05,13.56476]
[1777077775559,39.01,77442.93,0.0,0.89321,6e-05,13.56132]
[1777077777273,39.01,77442.89,0.0,0.89321,6e-05,13.56162]
[1777077777493,39.01,77442.89,0.0,0.89321,6e-05,13.56162]
[1777077777535,39.01,77442.89,0.0,0.89321,6e-05,13.56162]
[1777077777572,39.01,77443.79,0.0,0.89326,6e-05,13.55658]
[1777077782608,39.02,77443.99,0.0,0.89327,6e-05,13.55583]
[1777077789658,39.02,77444.08,0.0,0.89327,6e-05,13.55585]
[1777077790918,39.02,77444.08,0.0,0.89327,6e-05,13.55585]
[1777077791027,39.02,77444.08,0.0,0.89327,6e-05,13.55585]
[1777077791125,39.02,77444.08,0.0,0.89327,6e-05,13.55593]
[1777077791957,39.02,77444.08,0.0,0.89327,6e-05,13.55593]
[1777077792033,39.02,77444.08,0.0,0.89327,6e-05,13.55593]
[1777077797714,39.02,77443.9,0.0,0.89326,6e-05,13.55745]
[1777077802749,39.02,77443.69,0.0,0.89324,6e-05,13.55897]
[1777077813826,39.02,77443.7,0.0,0.89326,6e-05,13.55601]
[1777077815480,39.02,77443.7,0.0,0.89326,6e-05,13.55601]
[1777077815530,39.02,77443.7,0.0,0.89326,6e-05,13.55601]
[1777077815580,39.02,77443.7,0.0,0.89325,6e-05,13.55614]
[1777077816435,39.02,77443.7,0.0,0.89325,6e-05,13.55614]
[1777077816530,39.02,77443.7,0.0,0.89325,6e-05,13.55614]
[1777077821882,39.02,77443.63,0.0,0.89325,6e-05,13.5569]
[1777077826917,39.02,77443.7,0.0,0.89325,6e-05,13.5568]
[1777077832520,39.02,77443.62,0.0,0.89324,6e-05,13.55749]
[1777077832619,39.02,77443.63,0.0,0.89324,6e-05,13.55754]
[1777077832777,39.02,77443.63,0.0,0.89324,6e-05,13.55754]
[1777077833487,39.02,77443.63,0.0,0.89324,6e-05,13.55754]
[1777077833527,39.02,77443.63,0.0,0.89324,6e-05,13.55754]
[1777077833589,39.02,77443.66,0.0,0.89324,6e-05,13.55743]
[1777077839003,39.02,77441.55,0.0,0.8931,6e-05,13.56967]
[1777077841166,39.02,77441.55,0.0,0.8931,6e-05,13.56967]
[1777077841275,39.02,77441.55,0.0,0.8931,6e-05,13.56967]
[1777077841372,39.02,77442.3,0.0,0.89315,6e-05,13.56552]
[1777077842551,39.02,77442.3,0.0,0.89315,6e-05,13.56552]
[1777077842788,39.02,77443.07,0.0,0.8932,6e-05,13.56119]
[1777077848067,39.02,77442.73,0.0,0.89317,6e-05,13.56338]
[1777077848940,39.02,77442.73,0.0,0.89317,6e-05,13.56338]
[1777077849023,39.02,77442.73,0.0,0.89317,6e-05,13.56338]
[1777077849074,39.02,77442.27,0.0,0.89314,6e-05,13.56604]
[1777077849869,39.02,77442.27,0.0,0.89314,6e-05,13.56604]
[1777077850031,39.02,77442.27,0.0,0.89314,6e-05,13.56604]
[1777077855631,39.02,77442.6,0.0,0.89316,6e-05,13.5644]
[1777077855786,39.02,77442.85,0.0,0.89318,6e-05,13.56307]
[1777077868207,39.03,77442.57,0.0,0.89315,6e-05,13.56526]
[1777077874250,39.03,77442.64,0.0,0.89318,6e-05,13.56159]
[1777077881299,39.03,77442.76,0.0,0.89318,6e-05,13.56126]
[1777077887341,39.03,77442.72,0.0,0.89317,6e-05,13.56185]
[1777077888210,39.03,77442.72,0.0,0.89317,6e-05,13.56185]
[1777077888274,39.03,77442.72,0.0,0.89317,6e-05,13.56185]
[1777077888347,39.03,77442.46,0.0,0.89316,6e-05,13.56338]
[1777077889578,39.03,77442.46,0.0,0.89316,6e-05,13.56338]
[1777077889778,39.03,77442.46,0.0,0.89316,6e-05,13.56338]
[1777077894211,39.03,77442.79,0.0,0.89318,6e-05,13.56155]
[1777077894390,39.03,77408.49,0.0,0.89096,7e-05,13.75745]
[1777077895397,39.03,77390.3,0.0,0.88977,7e-05,13.86155]
[1777077896404,39.03,77388.83,0.0,0.88968,7e-05,13.8697]
[1777077897952,39.03,77389.91,0.0,0.88976,7e-05,13.86322]
[1777077898418,39.03,77395.11,0.0,0.8901,7e-05,13.83344]
[1777077903453,39.03,77396.62,0.0,0.89019,7e-05,13.82515]
[1777077908488,39.03,77397.99,0.0,0.89028,7e-05,13.81772]
[1777077910679,39.03,77398.5,0.0,0.89031,7e-05,13.8149]
[1777077910775,39.03,77398.5,0.0,0.89031,7e-05,13.8149]
[1777077910780,39.03,77398.61,0.0,0.89031,7e-05,13.81437]
[1777077911989,39.03,77398.83,0.0,0.89033,7e-05,13.81321]
[1777077912037,39.03,77398.83,0.0,0.89033,7e-05,13.81321]
[1777077920829,39.03,77398.75,0.0,0.89032,7e-05,13.81353]
[1777077924055,39.03,77398.79,0.0,0.89033,7e-05,13.81321]
[1777077924276,39.03,77398.79,0.0,0.89033,7e-05,13.81321]
[1777077924600,39.03,77397.61,0.0,0.89025,7e-05,13.81995]
[1777077925228,39.03,77397.61,0.0,0.89025,7e-05,13.81995]
[1777077925279,39.03,77397.61,0.0,0.89025,7e-05,13.81995]
[1777077930643,39.03,77396.82,0.0,0.8902,7e-05,13.82426]
[1777077935677,39.03,77397.15,0.0,0.89025,7e-05,13.81863]
[1777077941720,39.03,77397.25,0.0,0.89026,7e-05,13.81787]
[1777077946755,39.03,77397.02,0.0,0.89024,7e-05,13.81904]
[1777077953803,39.03,77397.57,0.0,0.89028,7e-05,13.8157]
[1777077958839,39.03,77397.58,0.0,0.89028,7e-05,13.81554]
[1777077961874,39.03,77398.21,0.0,0.89032,7e-05,13.8119]
[1777077962028,39.03,77401.76,0.0,0.89056,7e-05,13.79156]
[1777077962867,39.03,77402.05,0.0,0.89057,7e-05,13.78992]
[1777077963547,39.03,77402.05,0.0,0.89057,7e-05,13.78992]
[1777077963778,39.03,77402.05,0.0,0.89057,7e-05,13.78992]
[1777077969915,39.03,77402.57,0.0,0.89061,7e-05,13.78708]
[1777077974073,39.03,77402.05,0.0,0.89057,7e-05,13.79011]
[1777077974272,39.03,77402.05,0.0,0.89057,7e-05,13.79011]
[1777077974299,39.03,77402.21,0.0,0.89058,7e-05,13.78921]
[1777077975678,39.03,77402.21,0.0,0.89058,7e-05,13.78921]
[1777077975771,39.03,77402.21,0.0,0.89058,7e-05,13.78921]
[1777077980993,39.03,77402.3,0.0,0.89059,7e-05,13.7888]
[1777077984506,39.03,77402.65,0.0,0.89061,7e-05,13.78682]
[1777077984518,39.03,77402.65,0.0,0.89061,7e-05,13.78682]
[1777077984572,39.03,77402.65,0.0,0.89061,7e-05,13.78684]
[1777077985392,39.03,77402.65,0.0,0.89061,7e-05,13.78684]
[1777077985526,39.03,77402.65,0.0,0.89061,7e-05,13.78684]
[1777077993082,39.03,77402.64,0.0,0.89063,7e-05,13.7834]
[1777077998117,39.03,77402.48,0.0,0.89062,7e-05,13.78437]
[1777078008101,39.03,77402.48,0.0,0.89062,7e-05,13.78437]
[1777078008570,39.03,77402.48,0.0,0.89062,7e-05,13.78437]
[1777078008770,39.03,77402.48,0.0,0.89062,7e-05,13.78437]
[1777078009194,39.03,77409.34,0.0,0.89107,6e-05,13.74467]
[1777078010200,39.03,77413.03,0.0,0.89131,6e-05,13.72339]
[1777078012576,39.03,77412.53,0.0,0.89128,6e-05,13.72609]
[1777078012773,39.03,77412.53,0.0,0.89128,6e-05,13.72609]
[1777078018257,39.02,77412.55,0.0,0.89129,6e-05,13.72521]
[1777078023007,39.02,77413.41,0.0,0.89135,6e-05,13.71976]
[1777078024026,39.02,77413.47,0.0,0.89136,6e-05,13.71918]
[1777078024204,39.02,77413.47,0.0,0.89136,6e-05,13.71918]
[1777078024280,39.02,77413.47,0.0,0.89136,6e-05,13.71918]
[1777078024298,39.02,77413.88,0.0,0.89139,6e-05,13.71684]
[1777078029612,39.02,77415.08,0.0,0.89147,6e-05,13.70956]
[1777078029776,39.02,77415.08,0.0,0.89147,6e-05,13.70956]
[1777078030738,39.02,77416.05,0.0,0.89154,6e-05,13.70382]
[1777078030775,39.02,77416.05,0.0,0.89154,6e-05,13.70382]
[1777078030839,39.02,77416.25,0.0,0.89155,6e-05,13.70258]
[1777078037390,39.02,77418.07,0.0,0.89167,6e-05,13.69172]
[1777078042582,39.02,77421.69,0.0,0.89191,6e-05,13.67078]
[1777078042788,39.02,77421.69,0.0,0.89191,6e-05,13.67078]
[1777078049476,39.02,77422.01,0.0,0.89193,6e-05,13.66864]
[1777078050965,39.02,77422.01,0.0,0.89193,6e-05,13.66864]
[1777078051024,39.02,77421.96,0.0,0.89193,6e-05,13.66886]
[1777078052615,39.02,77422.41,0.0,0.89198,6e-05,13.66272]
[1777078052771,39.02,77422.41,0.0,0.89198,6e-05,13.66272]
[1777078052873,39.02,77422.41,0.0,0.89198,6e-05,13.66266]
[1777078056549,39.02,77425.16,0.0,0.89216,6e-05,13.64691]
[1777078056777,39.02,77425.16,0.0,0.89216,6e-05,13.64691]
[1777078062567,39.02,77426.3,0.0,0.89223,6e-05,13.64055]
[1777078064919,39.02,77426.85,0.0,0.89227,6e-05,13.63742]
[1777078065027,39.02,77426.85,0.0,0.89227,6e-05,13.63742]
[1777078067079,39.02,77427.0,0.0,0.89228,6e-05,13.63668]
[1777078067277,39.02,77427.0,0.0,0.89228,6e-05,13.63668]
[1777078067602,39.02,77427.99,0.0,0.89234,6e-05,13.63106]
[1777078073644,39.02,77428.44,0.0,0.89237,6e-05,13.62873]
[1777078074970,39.02,77428.44,0.0,0.89237,6e-05,13.62873]
[1777078075023,39.02,77428.79,0.0,0.89239,6e-05,13.62677]
[1777078082450,39.02,77430.04,0.0,0.89247,6e-05,13.61998]
[1777078082528,39.02,77430.04,0.0,0.89247,6e-05,13.61998]
[1777078084095,39.02,77430.35,0.0,0.89249,6e-05,13.61833]
[1777078084270,39.02,77430.35,0.0,0.89249,6e-05,13.61833]
[1777078084722,39.02,77430.38,0.0,0.89249,6e-05,13.61822]
[1777078086736,39.02,77436.67,0.0,0.89289,6e-05,13.58252]
[1777078087086,39.02,77436.67,0.0,0.89289,6e-05,13.58252]
[1777078087283,39.02,77436.67,0.0,0.89289,6e-05,13.58252]
[1777078096806,39.02,77439.21,0.0,0.89304,6e-05,13.56935]
[1777078099163,39.02,77439.17,0.0,0.89303,6e-05,13.56983]
[1777078099276,39.02,77439.17,0.0,0.89303,6e-05,13.56983]
[1777078101349,39.02,77438.48,0.0,0.89299,6e-05,13.574]
[1777078101522,39.02,77438.48,0.0,0.89299,6e-05,13.574]
[1777078101841,39.02,77439.55,0.0,0.89305,6e-05,13.56802]
[1777078108890,39.03,77439.4,0.0,0.89303,6e-05,13.56971]
[1777078112463,39.03,77439.33,0.0,0.89305,6e-05,13.56688]
[1777078112526,39.03,77439.33,0.0,0.89305,6e-05,13.56688]
[1777078117953,39.03,77431.96,0.0,0.89257,6e-05,13.60953]
[1777078118184,39.03,77431.96,0.0,0.89257,6e-05,13.60953]
[1777078118274,39.03,77431.96,0.0,0.89257,6e-05,13.60953]
[1777078119979,39.03,77431.51,0.0,0.89254,6e-05,13.61214]
[1777078120020,39.03,77431.51,0.0,0.89254,6e-05,13.61214]
[1777078120017,39.03,77430.4,0.0,0.89247,6e-05,13.61851]
[1777078121831,39.03,77430.17,0.0,0.89245,6e-05,13.61986]
[1777078122031,39.03,77430.17,0.0,0.89245,6e-05,13.61986]
[1777078128633,39.03,77431.76,0.0,0.89255,6e-05,13.61112]
[1777078128781,39.03,77431.76,0.0,0.89255,6e-05,13.61112]
[1777078130541,39.03,77432.71,0.0,0.89261,6e-05,13.60583]
[1777078130776,39.03,77432.71,0.0,0.89261,6e-05,13.60583]
[1777078131044,39.03,77432.68,0.0,0.89261,6e-05,13.60607]
[1777078137086,39.03,77433.08,0.0,0.89263,6e-05,13.60424]
[1777078142121,39.03,77433.05,0.0,0.89262,6e-05,13.60487]
[1777078143569,39.03,77433.05,0.0,0.89262,6e-05,13.60487]
[1777078143773,39.03,77433.05,0.0,0.89262,6e-05,13.60487]
[1777078149171,39.03,77432.91,0.0,0.89261,6e-05,13.60644]
[1777078155212,39.03,77433.2,0.0,0.89262,6e-05,13.60554]
[1777078162262,39.04,77433.16,0.0,0.8926,6e-05,13.60673]
[1777078167303,39.04,77433.69,0.0,0.89263,6e-05,13.60445]
[1777078172337,39.04,77432.88,0.0,0.89259,6e-05,13.60627]
[1777078175567,39.04,77432.01,0.0,0.89253,6e-05,13.61154]
[1777078175775,39.04,77432.01,0.0,0.89253,6e-05,13.61154]
[1777078177074,39.04,77432.93,0.0,0.89259,6e-05,13.6066]
[1777078177274,39.04,77432.92,0.0,0.89259,6e-05,13.60666]
[1777078177372,39.04,77433.03,0.0,0.89259,6e-05,13.6062]
[1777078185429,39.04,77433.8,0.0,0.89263,6e-05,13.60312]
[1777078187743,39.04,77433.82,0.0,0.89263,6e-05,13.60318]
[1777078187779,39.04,77433.82,0.0,0.89263,6e-05,13.60318]
[1777078193485,39.05,77433.97,0.0,0.89262,6e-05,13.60354]
[1777078198520,39.05,77434.07,0.0,0.89262,6e-05,13.60384]
[1777078203555,39.05,77436.64,0.0,0.89278,6e-05,13.59]
[1777078204210,39.05,77436.64,0.0,0.89278,6e-05,13.59]
[1777078204279,39.05,77436.64,0.0,0.89278,6e-05,13.59]
[1777078206044,39.05,77440.22,0.0,0.893,6e-05,13.56979]
[1777078206276,39.05,77440.22,0.0,0.893,6e-05,13.56979]
[1777078206288,39.05,77440.22,0.0,0.893,6e-05,13.57015]
[1777078211798,39.05,77439.76,0.0,0.89296,6e-05,13.57351]
[1777078212027,39.05,77439.76,0.0,0.89296,6e-05,13.57351]
[1777078217227,39.05,77439.0,0.0,0.89291,6e-05,13.57866]
[1777078217275,39.05,77439.0,0.0,0.89291,6e-05,13.57866]
[1777078218631,39.05,77439.0,0.0,0.8929,6e-05,13.57897]
[1777078218771,39.05,77439.0,0.0,0.8929,6e-05,13.57897]
[1777078218871,39.05,77439.39,0.0,0.89292,6e-05,13.57705]
[1777078224390,39.06,77437.28,0.0,0.89278,6e-05,13.58963]
[1777078224525,39.06,77437.28,0.0,0.89278,6e-05,13.58963]
[1777078229737,39.06,77435.26,0.0,0.89264,6e-05,13.60189]
[1777078234772,39.06,77435.09,0.0,0.89265,6e-05,13.59983]
[1777078236207,39.06,77434.21,0.0,0.89259,6e-05,13.60495]
[1777078236279,39.06,77434.21,0.0,0.89259,6e-05,13.60495]
[1777078238553,39.06,77435.09,0.0,0.89265,6e-05,13.60016]
[1777078238774,39.06,77435.09,0.0,0.89265,6e-05,13.60016]
[1777078238871,39.06,77435.09,0.0,0.89265,6e-05,13.60028]
[1777078244624,39.06,77435.22,0.0,0.89265,6e-05,13.60015]
[1777078244776,39.06,77435.22,0.0,0.89265,6e-05,13.60015]
[1777078249883,39.06,77434.8,0.0,0.89261,6e-05,13.60318]
[1777078251220,39.06,77434.95,0.0,0.89262,6e-05,13.60245]
[1777078251277,39.06,77434.95,0.0,0.89262,6e-05,13.60245]
[1777078251321,39.06,77434.95,0.0,0.89262,6e-05,13.60258]
[1777078256932,39.06,77434.59,0.0,0.89259,6e-05,13.60541]
[1777078259879,39.06,77435.01,0.0,0.89261,6e-05,13.60329]
[1777078260031,39.06,77435.01,0.0,0.89261,6e-05,13.60329]
[1777078273046,39.07,77434.63,0.0,0.89257,6e-05,13.60742]
[1777078278025,39.07,77434.79,0.0,0.89257,6e-05,13.60709]
[1777078278238,39.07,77434.79,0.0,0.89257,6e-05,13.60724]
[1777078278283,39.07,77434.79,0.0,0.89257,6e-05,13.60724]
[1777078280096,39.07,77434.7,0.0,0.89256,6e-05,13.60804]
[1777078287146,39.07,77434.63,0.0,0.89254,6e-05,13.60946]
[1777078291727,39.07,77434.64,0.0,0.89254,6e-05,13.60985]
[1777078291782,39.07,77434.64,0.0,0.89254,6e-05,13.60985]
[1777078298234,39.07,77434.11,0.0,0.89252,6e-05,13.61049]
[1777078303269,39.08,77434.44,0.0,0.89253,6e-05,13.60937]
[1777078305495,39.08,77434.29,0.0,0.89252,6e-05,13.61037]
[1777078305532,39.08,77434.29,0.0,0.89252,6e-05,13.61037]
[1777078305740,39.08,77434.29,0.0,0.89252,6e-05,13.61037]
[1777078305777,39.08,77434.29,0.0,0.89252,6e-05,13.61037]
[1777078305839,39.08,77434.66,0.0,0.89254,6e-05,13.60841]
[1777078311326,39.08,77434.48,0.0,0.89252,6e-05,13.61034]
[1777078323411,39.08,77434.67,0.0,0.89251,6e-05,13.61108]
[1777078325906,39.08,77432.01,0.0,0.89234,6e-05,13.62637]
[1777078326031,39.08,77432.01,0.0,0.89234,6e-05,13.62637]
[1777078326117,39.08,77431.44,0.0,0.8923,6e-05,13.62987]
[1777078326347,39.08,77431.44,0.0,0.8923,6e-05,13.62987]
[1777078326521,39.08,77431.44,0.0,0.8923,6e-05,13.62987]
[1777078332475,39.08,77431.24,0.0,0.89228,6e-05,13.63175]
[1777078339228,39.08,77431.2,0.0,0.89227,6e-05,13.63247]
[1777078339277,39.08,77431.2,0.0,0.89227,6e-05,13.63247]
[1777078339537,39.09,77431.42,0.0,0.89228,6e-05,13.63147]
[1777078339772,39.09,77431.42,0.0,0.89228,6e-05,13.63147]
[1777078339873,39.09,77431.38,0.0,0.89228,6e-05,13.63182]
[1777078346574,39.09,77431.96,0.0,0.8923,6e-05,13.62944]
[1777078351609,39.09,77431.78,0.0,0.89231,6e-05,13.62755]
[1777078357651,39.09,77431.08,0.0,0.89225,6e-05,13.63234]
[1777078361992,39.09,77430.98,0.0,0.89224,6e-05,13.6333]
[1777078362029,39.09,77430.98,0.0,0.89224,6e-05,13.6333]
[1777078362155,39.09,77430.98,0.0,0.89224,6e-05,13.6333]
[1777078362276,39.09,77430.98,0.0,0.89224,6e-05,13.6333]
[1777078362256,39.09,77431.18,0.0,0.89225,6e-05,13.63242]
[1777078367721,39.09,77431.06,0.0,0.89224,6e-05,13.63376]
[1777078372756,39.09,77431.58,0.0,0.89227,6e-05,13.63146]
[1777078378204,39.09,77431.55,0.0,0.89226,6e-05,13.63204]
[1777078378278,39.09,77431.55,0.0,0.89226,6e-05,13.63204]
[1777078378305,39.1,77431.55,0.0,0.89225,6e-05,13.63244]
[1777078378377,39.1,77431.55,0.0,0.89225,6e-05,13.63244]
[1777078378531,39.1,77431.55,0.0,0.89225,6e-05,13.63244]
[1777078383833,39.1,77431.57,0.0,0.89225,6e-05,13.633]
[1777078389875,39.1,77431.49,0.0,0.89223,6e-05,13.63424]
[1777078394919,39.1,77431.34,0.0,0.89222,6e-05,13.63575]
[1777078398698,39.1,77431.1,0.0,0.8922,6e-05,13.6375]
[1777078398786,39.1,77431.1,0.0,0.8922,6e-05,13.6375]
[1777078398883,39.1,77431.1,0.0,0.8922,6e-05,13.6375]
[1777078399026,39.1,77431.1,0.0,0.8922,6e-05,13.6375]
[1777078399123,39.1,77431.3,0.0,0.89221,6e-05,13.63661]
[1777078412053,39.1,77431.34,0.0,0.89222,6e-05,13.63449]
[1777078413889,39.1,77431.2,0.0,0.89221,6e-05,13.63541]
[1777078414031,39.1,77431.2,0.0,0.89221,6e-05,13.63541]
[1777078414252,39.1,77431.2,0.0,0.89221,6e-05,13.63541]
[1777078414282,39.1,77431.2,0.0,0.89221,6e-05,13.63541]
[1777078414353,39.1,77431.37,0.0,0.89222,6e-05,13.63457]
[1777078420109,39.11,77432.29,0.0,0.89227,6e-05,13.63012]
[1777078429172,39.11,77432.48,0.0,0.89226,6e-05,13.63026]
[1777078438235,39.11,77432.15,0.0,0.89223,6e-05,13.63332]
[1777078449861,39.11,77432.05,0.0,0.89222,6e-05,13.6344]
[1777078450029,39.11,77432.05,0.0,0.89222,6e-05,13.6344]
[1777078450086,39.11,77432.05,0.0,0.89222,6e-05,13.6344]
[1777078450275,39.11,77432.05,0.0,0.89222,6e-05,13.6344]
[1777078450319,39.11,77432.05,0.0,0.89221,6e-05,13.63539]
[1777078455355,39.11,77432.03,0.0,0.8922,6e-05,13.63612]
[1777078460389,39.12,77431.72,0.0,0.89217,6e-05,13.6385]
[1777078465425,39.12,77431.96,0.0,0.89218,6e-05,13.63772]
[1777078471469,39.12,77432.25,0.0,0.89222,6e-05,13.63323]
[1777078472476,39.12,77437.36,0.0,0.89254,6e-05,13.60428]
[1777078473885,39.12,77437.36,0.0,0.89254,6e-05,13.60428]
[1777078474028,39.12,77437.36,0.0,0.89254,6e-05,13.60428]
[1777078474316,39.12,77437.36,0.0,0.89254,6e-05,13.60428]
[1777078474373,39.12,77439.26,0.0,0.89266,6e-05,13.59383]
[1777078474525,39.12,77439.26,0.0,0.89266,6e-05,13.59383]
[1777078480531,39.12,77440.68,0.0,0.89274,6e-05,13.58678]
[1777078486574,39.12,77440.21,0.0,0.8927,6e-05,13.59033]
[1777078493370,39.12,77440.75,0.0,0.89273,6e-05,13.58776]
[1777078493372,39.12,77440.6,0.0,0.89272,6e-05,13.58896]
[1777078493530,39.12,77440.6,0.0,0.89272,6e-05,13.58896]
[1777078493655,39.12,77440.6,0.0,0.89272,6e-05,13.58896]
[1777078493783,39.12,77440.6,0.0,0.89272,6e-05,13.58896]
[1777078499462,39.13,77440.45,0.0,0.8927,6e-05,13.59021]
[1777078499530,39.13,77440.16,0.0,0.89268,6e-05,13.59195]
[1777078499672,39.13,77440.41,0.0,0.8927,6e-05,13.59062]
[1777078500490,39.13,77440.41,0.0,0.8927,6e-05,13.59062]
[1777078500523,39.13,77440.41,0.0,0.8927,6e-05,13.59062]
[1777078505714,39.13,77440.38,0.0,0.89269,6e-05,13.59128]
[1777078510749,39.13,77440.53,0.0,0.8927,6e-05,13.59077]
[1777078520818,39.13,77440.53,0.0,0.89269,6e-05,13.59133]
[1777078524905,39.13,77440.53,0.0,0.89269,6e-05,13.59133]
[1777078525034,39.13,77440.53,0.0,0.89269,6e-05,13.59133]
[1777078525125,39.13,77440.53,0.0,0.89269,6e-05,13.59133]
[1777078525282,39.13,77440.53,0.0,0.89269,6e-05,13.59133]
[1777078525327,39.13,77440.53,0.0,0.89269,6e-05,13.59156]
[1777078530889,39.13,77440.53,0.0,0.89269,6e-05,13.59175]
[1777078536931,39.13,77442.31,0.0,0.89282,6e-05,13.57828]
[1777078537999,39.13,77442.31,0.0,0.89282,6e-05,13.57828]
[1777078538028,39.13,77442.31,0.0,0.89282,6e-05,13.57828]
[1777078538461,39.13,77442.31,0.0,0.89282,6e-05,13.57828]
[1777078538210,39.13,77443.8,0.0,0.89292,6e-05,13.56991]
[1777078538528,39.13,77443.8,0.0,0.89292,6e-05,13.56991]
[1777078541966,39.13,77448.83,0.0,0.89324,6e-05,13.54154]
[1777078543100,39.13,77448.83,0.0,0.89324,6e-05,13.54154]
[1777078543274,39.13,77448.83,0.0,0.89324,6e-05,13.54154]
[1777078543690,39.13,77447.87,0.0,0.89317,6e-05,13.54717]
[1777078543774,39.13,77447.87,0.0,0.89317,6e-05,13.54717]
[1777078543981,39.13,77448.87,0.0,0.89324,6e-05,13.54149]
[1777078549016,39.13,77451.87,0.0,0.89342,6e-05,13.525]
[1777078555060,39.13,77451.72,0.0,0.89341,6e-05,13.52657]
[1777078557280,39.13,77452.42,0.0,0.89345,6e-05,13.52272]
[1777078557525,39.13,77452.42,0.0,0.89345,6e-05,13.52272]
[1777078563116,39.13,77452.63,0.0,0.89345,6e-05,13.52239]
[1777078568151,39.14,77454.79,0.0,0.89358,6e-05,13.51094]
[1777078573186,39.14,77454.6,0.0,0.89356,6e-05,13.51275]
[1777078583258,39.14,77459.03,0.0,0.89384,6e-05,13.48836]
[1777078585609,39.14,77461.07,0.0,0.89397,6e-05,13.47652]
[1777078585775,39.14,77461.07,0.0,0.89397,6e-05,13.47652]
[1777078585969,39.14,77461.07,0.0,0.89397,6e-05,13.47652]
[1777078586036,39.14,77461.07,0.0,0.89397,6e-05,13.47652]
[1777078586281,39.14,77461.18,0.0,0.89398,6e-05,13.47576]
[1777078592323,39.14,77463.45,0.0,0.89415,6e-05,13.45853]
[1777078595345,39.14,77472.19,0.0,0.89471,6e-05,13.40858]
[1777078597359,39.14,77474.45,0.0,0.89486,6e-05,13.39559]
[1777078598366,39.14,77466.79,0.0,0.89437,6e-05,13.43888]
[1777078599373,39.14,77461.09,0.0,0.89401,6e-05,13.47104]
[1777078600519,39.14,77461.09,0.0,0.89401,6e-05,13.47104]
[1777078600779,39.13,77461.14,0.0,0.89402,6e-05,13.4706]
[1777078601026,39.13,77461.14,0.0,0.89402,6e-05,13.4706]
[1777078601281,39.13,77461.14,0.0,0.89402,6e-05,13.4706]
[1777078601387,39.13,77461.21,0.0,0.89402,6e-05,13.47004]
[1777078604020,39.13,77462.86,0.0,0.89413,6e-05,13.46054]
[1777078604407,39.13,77463.14,0.0,0.89415,6e-05,13.45866]
[1777078606921,39.13,77463.78,0.0,0.8942,6e-05,13.45475]
[1777078607025,39.13,77463.78,0.0,0.8942,6e-05,13.45475]
[1777078607392,39.13,77463.78,0.0,0.8942,6e-05,13.45475]
[1777078607535,39.13,77463.78,0.0,0.8942,6e-05,13.45475]
[1777078607429,39.13,77464.37,0.0,0.89423,6e-05,13.45127]
[1777078612464,39.13,77464.79,0.0,0.89427,6e-05,13.44822]
[1777078617499,39.13,77463.82,0.0,0.89421,6e-05,13.45304]
[1777078622534,39.13,77464.1,0.0,0.89424,6e-05,13.45077]
[1777078625148,39.13,77464.14,0.0,0.89424,6e-05,13.4504]
[1777078625283,39.13,77464.14,0.0,0.89424,6e-05,13.4504]
[1777078625338,39.13,77464.14,0.0,0.89425,6e-05,13.45014]
[1777078625698,39.13,77464.14,0.0,0.89425,6e-05,13.45014]
[1777078625782,39.13,77464.14,0.0,0.89425,6e-05,13.45014]
[1777078632604,39.13,77464.16,0.0,0.89426,6e-05,13.44909]
[1777078637639,39.13,77464.13,0.0,0.89426,6e-05,13.4486]
[1777078642674,39.12,77464.01,0.0,0.89426,6e-05,13.44862]
[1777078651737,39.12,77464.03,0.0,0.8943,6e-05,13.44375]
[1777078660803,39.12,77464.8,0.0,0.89436,6e-05,13.43825]
[1777078662464,39.12,77464.8,0.0,0.89436,6e-05,13.43825]
[1777078662523,39.12,77464.8,0.0,0.89436,6e-05,13.43825]
[1777078662566,39.12,77464.96,0.0,0.89437,6e-05,13.4371]
[1777078663432,39.12,77464.96,0.0,0.89437,6e-05,13.4371]
[1777078663527,39.12,77464.96,0.0,0.89437,6e-05,13.4371]
[1777078668859,39.12,77465.69,0.0,0.89443,6e-05,13.43228]
[1777078673189,39.12,77465.81,0.0,0.89444,6e-05,13.43127]
[1777078673275,39.12,77465.81,0.0,0.89444,6e-05,13.43127]
[1777078673342,39.12,77466.44,0.0,0.89448,6e-05,13.42748]
[1777078673805,39.12,77466.44,0.0,0.89448,6e-05,13.42748]
[1777078674026,39.12,77466.44,0.0,0.89448,6e-05,13.42748]
[1777078679454,39.12,77466.43,0.0,0.89449,6e-05,13.42712]
[1777078679526,39.12,77466.43,0.0,0.89449,6e-05,13.42712]
[1777078679625,39.12,77470.5,0.0,0.89474,6e-05,13.4039]
[1777078680726,39.12,77471.61,0.0,0.89482,6e-05,13.39762]
[1777078680771,39.12,77471.61,0.0,0.89482,6e-05,13.39762]
[1777078680942,39.12,77471.35,0.0,0.8948,6e-05,13.39903]
[1777078685825,39.11,77471.2,0.0,0.8948,6e-05,13.39896]
[1777078686035,39.11,77471.2,0.0,0.8948,6e-05,13.39896]
[1777078693027,39.11,77472.93,0.0,0.89494,6e-05,13.38661]
[1777078698062,39.11,77473.18,0.0,0.89497,6e-05,13.38358]
[1777078699598,39.11,77473.18,0.0,0.89497,6e-05,13.38358]
[1777078699778,39.1,77473.2,0.0,0.89498,6e-05,13.38315]
[1777078700420,39.1,77473.2,0.0,0.89498,6e-05,13.38315]
[1777078700528,39.1,77473.2,0.0,0.89498,6e-05,13.38315]
[1777078700567,39.1,77473.28,0.0,0.89499,6e-05,13.38205]
[1777078706118,39.1,77473.61,0.0,0.89503,6e-05,13.3786]
[1777078711153,39.1,77474.52,0.0,0.89512,6e-05,13.36832]
[1777078711930,39.1,77474.52,0.0,0.89512,6e-05,13.36832]
[1777078712029,39.1,77474.52,0.0,0.89512,6e-05,13.36832]
[1777078712160,39.1,77474.74,0.0,0.89514,6e-05,13.36676]
[1777078712969,39.1,77474.74,0.0,0.89514,6e-05,13.36676]
[1777078713047,39.1,77474.74,0.0,0.89514,6e-05,13.36676]
[1777078719527,39.09,77474.57,0.0,0.89515,6e-05,13.36621]
[1777078719628,39.09,77474.6,0.0,0.89516,6e-05,13.36514]
[1777078719783,39.09,77474.6,0.0,0.89516,6e-05,13.36514]
[1777078720387,39.09,77474.6,0.0,0.89516,6e-05,13.36514]
[1777078720536,39.09,77474.6,0.0,0.89516,6e-05,13.36514]
[1777078720613,39.09,77474.26,0.0,0.89514,6e-05,13.36677]
[1777078726257,39.09,77474.91,0.0,0.8952,6e-05,13.36158]
[1777078734313,39.08,77474.92,0.0,0.89523,6e-05,13.35863]
[1777078738393,39.08,77474.92,0.0,0.89523,6e-05,13.35863]
[1777078738525,39.08,77474.92,0.0,0.89523,6e-05,13.35863]
[1777078738626,39.08,77474.92,0.0,0.89524,6e-05,13.35728]
[1777078739699,39.08,77474.92,0.0,0.89524,6e-05,13.35728]
[1777078739775,39.08,77474.92,0.0,0.89524,6e-05,13.35728]
[1777078751612,39.08,77474.81,0.0,0.89525,6e-05,13.35685]
[1777078751623,39.07,77474.77,0.0,0.89528,6e-05,13.35348]
[1777078751773,39.07,77474.77,0.0,0.89528,6e-05,13.35348]
[1777078752442,39.07,77474.75,0.0,0.89529,6e-05,13.35324]
[1777078752864,39.07,77474.75,0.0,0.89529,6e-05,13.35324]
[1777078753028,39.07,77474.75,0.0,0.89529,6e-05,13.35324]
[1777078762512,39.06,77474.91,0.0,0.89533,6e-05,13.34893]
[1777078768554,39.06,77474.95,0.0,0.89536,6e-05,13.34674]
[1777078775342,39.06,77474.91,0.0,0.89536,6e-05,13.34665]
[1777078775522,39.06,77474.91,0.0,0.89536,6e-05,13.34665]
[1777078775603,39.06,77476.09,0.0,0.89548,6e-05,13.33454]
[1777078777139,39.06,77476.08,0.0,0.89548,6e-05,13.33429]
[1777078777281,39.06,77476.08,0.0,0.89548,6e-05,13.33429]
[1777078782652,39.05,77475.61,0.0,0.89547,6e-05,13.33513]
[1777078785924,39.05,77475.47,0.0,0.89547,6e-05,13.33505]
[1777078786680,39.05,77479.11,0.0,0.8957,6e-05,13.31417]
[1777078787612,39.05,77479.11,0.0,0.8957,6e-05,13.31417]
[1777078787780,39.05,77479.38,0.0,0.89572,6e-05,13.31238]
[1777078795743,39.05,77480.54,0.0,0.89582,6e-05,13.3037]
[1777078796198,39.05,77480.54,0.0,0.89582,6e-05,13.3037]
[1777078796279,39.05,77480.54,0.0,0.89582,6e-05,13.3037]
[1777078800777,39.04,77485.26,0.0,0.89613,6e-05,13.27575]
[1777078802517,39.04,77485.26,0.0,0.89613,6e-05,13.27575]
[1777078802775,39.04,77485.26,0.0,0.89613,6e-05,13.27575]
[1777078802618,39.04,77492.44,0.0,0.89658,6e-05,13.23485]
[1777078807827,39.04,77494.56,0.0,0.89671,6e-05,13.22359]
[1777078811342,39.04,77494.61,0.0,0.89671,6e-05,13.22364]
[1777078811530,39.04,77494.61,0.0,0.89671,6e-05,13.22364]
[1777078814876,39.05,77497.94,0.0,0.89691,6e-05,13.20571]
[1777078816640,39.05,77497.94,0.0,0.89691,6e-05,13.20571]
[1777078816779,39.05,77497.94,0.0,0.89691,6e-05,13.20571]
[1777078821925,39.05,77498.56,0.0,0.89693,6e-05,13.20364]
[1777078825777,39.05,77498.57,0.0,0.89693,6e-05,13.20401]
[1777078826027,39.05,77498.61,0.0,0.89693,6e-05,13.20399]
[1777078826223,39.05,77498.61,0.0,0.89692,6e-05,13.20421]
[1777078826821,39.05,77498.61,0.0,0.89692,6e-05,13.20421]
[1777078827024,39.05,77498.61,0.0,0.89692,6e-05,13.20421]
[1777078828026,39.05,77498.61,0.0,0.89692,6e-05,13.20415]
[1777078828125,39.05,77498.62,0.0,0.89693,6e-05,13.20401]
[1777078838038,39.05,77498.62,0.0,0.89696,6e-05,13.19916]
[1777078838986,39.05,77498.62,0.0,0.89696,6e-05,13.19916]
[1777078839026,39.05,77498.62,0.0,0.89696,6e-05,13.19916]
[1777078839253,39.05,77498.62,0.0,0.89697,6e-05,13.19882]
[1777078840128,39.05,77498.62,0.0,0.89697,6e-05,13.19882]
[1777078840280,39.05,77498.62,0.0,0.89697,6e-05,13.19882]
[1777078844587,39.05,77501.92,0.0,0.89718,6e-05,13.17968]
[1777078844779,39.05,77501.92,0.0,0.89718,6e-05,13.17968]
[1777078850122,39.04,77503.5,0.0,0.89729,6e-05,13.16926]
[1777078855157,39.04,77503.61,0.0,0.89732,6e-05,13.16716]
[1777078860768,39.04,77503.62,0.0,0.89733,6e-05,13.16592]
[1777078861462,39.04,77499.01,0.0,0.89705,6e-05,13.1913]
[1777078862214,39.04,77499.01,0.0,0.89705,6e-05,13.1913]
[1777078862278,39.04,77499.01,0.0,0.89705,6e-05,13.1913]
[1777078864033,39.04,77499.32,0.0,0.89707,6e-05,13.18889]
[1777078864224,39.04,77499.35,0.0,0.89708,6e-05,13.18866]
[1777078867994,39.04,77498.26,0.0,0.89701,6e-05,13.19461]
[1777078868032,39.04,77498.26,0.0,0.89701,6e-05,13.19461]
[1777078873287,39.04,77497.57,0.0,0.89695,6e-05,13.19978]
[1777078878322,39.04,77496.7,0.0,0.89689,6e-05,13.20579]
[1777078878870,39.04,77496.7,0.0,0.89689,6e-05,13.20579]
[1777078879024,39.04,77496.7,0.0,0.89689,6e-05,13.20579]
[1777078881549,39.04,77497.4,0.0,0.89693,6e-05,13.20207]
[1777078881772,39.04,77497.4,0.0,0.89693,6e-05,13.20207]
[1777078881588,39.04,77497.22,0.0,0.89691,6e-05,13.20376]
[1777078893434,39.04,77497.47,0.0,0.89694,6e-05,13.19972]
[1777078895413,39.04,77497.24,0.0,0.89693,6e-05,13.20098]
[1777078895525,39.04,77497.24,0.0,0.89693,6e-05,13.20098]
[1777078902497,39.04,77497.49,0.0,0.89694,6e-05,13.19943]
[1777078908540,39.04,77496.53,0.0,0.89688,6e-05,13.2048]
[1777078909146,39.04,77496.53,0.0,0.89688,6e-05,13.2048]
[1777078909274,39.04,77496.53,0.0,0.89688,6e-05,13.2048]
[1777078912048,39.04,77497.35,0.0,0.89693,6e-05,13.20015]
[1777078912269,39.04,77497.35,0.0,0.89693,6e-05,13.20015]
[1777078916595,39.04,77497.41,0.0,0.89694,6e-05,13.19979]
[1777078922638,39.04,77497.77,0.0,0.89696,6e-05,13.19777]
[1777078923792,39.04,77497.77,0.0,0.89696,6e-05,13.19777]
[1777078923895,39.04,77497.77,0.0,0.89696,6e-05,13.19777]
[1777078924651,39.04,77507.07,0.0,0.89754,6e-05,13.14538]
[1777078929687,39.04,77506.91,0.0,0.89753,6e-05,13.14668]
[1777078934722,39.04,77507.4,0.0,0.89756,6e-05,13.14343]
[1777078940763,39.04,77506.47,0.0,0.89752,6e-05,13.14734]
[1777078940933,39.04,77506.47,0.0,0.89752,6e-05,13.14734]
[1777078941025,39.04,77506.47,0.0,0.89752,6e-05,13.14734]
[1777078943969,39.04,77506.27,0.0,0.89751,6e-05,13.14775]
[1777078944027,39.04,77506.27,0.0,0.89751,6e-05,13.14775]
[1777078944792,39.04,77506.16,0.0,0.89751,6e-05,13.14813]
[1777078949826,39.04,77505.75,0.0,0.8975,6e-05,13.14919]
[1777078954862,39.03,77506.23,0.0,0.89756,6e-05,13.14166]
[1777078959445,39.03,77506.06,0.0,0.89756,6e-05,13.14159]
[1777078959525,39.03,77506.06,0.0,0.89756,6e-05,13.14159]
[1777078969966,39.03,77505.95,0.0,0.89759,6e-05,13.13939]
[1777078971798,39.03,77505.95,0.0,0.89759,6e-05,13.13939]
[1777078972033,39.03,77505.95,0.0,0.89759,6e-05,13.13887]
[1777078974212,39.02,77507.03,0.0,0.89766,6e-05,13.13253]
[1777078974274,39.02,77507.03,0.0,0.89766,6e-05,13.13253]
[1777078974374,39.02,77506.95,0.0,0.89766,6e-05,13.13273]
[1777078981391,39.02,77506.99,0.0,0.89768,6e-05,13.13123]
[1777078981522,39.02,77506.99,0.0,0.89768,6e-05,13.13123]
[1777078984877,39.02,77505.53,0.0,0.8976,6e-05,13.13843]
[1777078984073,39.02,77500.51,0.0,0.89729,6e-05,13.16645]
[1777078985031,39.02,77500.51,0.0,0.89729,6e-05,13.16645]
[1777078985080,39.02,77501.92,0.0,0.89738,6e-05,13.15819]
[1777078990503,39.02,77501.94,0.0,0.89739,6e-05,13.15689]
[1777078990527,39.02,77501.94,0.0,0.89739,6e-05,13.15689]
[1777078996159,39.01,77501.87,0.0,0.89741,6e-05,13.15523]
[1777079005584,39.01,77501.73,0.0,0.89741,6e-05,13.15545]
[1777079008423,39.01,77502.04,0.0,0.89745,6e-05,13.15114]
[1777079008527,39.01,77502.04,0.0,0.89745,6e-05,13.15114]
[1777079008625,39.01,77501.95,0.0,0.89746,6e-05,13.15109]
[1777079014284,39.0,77501.77,0.0,0.89748,6e-05,13.14717]
[1777079019320,39.0,77501.37,0.0,0.89747,6e-05,13.14809]
[1777079025362,39.0,77501.16,0.0,0.89748,6e-05,13.14768]
[1777079030396,39.0,77501.5,0.0,0.89751,6e-05,13.14448]
[1777079036439,38.99,77502.23,0.0,0.89757,6e-05,13.13894]
[1777079043488,38.99,77500.43,0.0,0.89748,6e-05,13.14749]
[1777079048523,38.99,77498.8,0.0,0.89739,6e-05,13.1555]
[1777079053558,38.98,77497.23,0.0,0.8973,6e-05,13.16312]
[1777079058597,38.98,77478.26,0.0,0.89613,6e-05,13.26906]
[1777079059605,38.98,77483.66,0.0,0.89647,6e-05,13.23855]
[1777079060613,38.98,77483.5,0.0,0.89646,6e-05,13.23933]
[1777079061648,38.98,77483.5,0.0,0.89646,6e-05,13.23933]
[1777079066296,38.98,77484.37,0.0,0.8965,6e-05,13.23568]
[1777079066520,38.98,77484.37,0.0,0.8965,6e-05,13.23568]
[1777079066655,38.98,77484.65,0.0,0.89651,6e-05,13.23432]
[1777079071691,38.99,77484.94,0.0,0.89654,6e-05,13.23033]
[1777079075799,38.99,77484.42,0.0,0.8965,6e-05,13.23403]
[1777079081761,38.99,77481.9,0.0,0.89632,6e-05,13.25008]
[1777079082568,38.99,77481.9,0.0,0.89632,6e-05,13.25008]
[1777079082701,38.99,77481.9,0.0,0.89632,6e-05,13.25008]
[1777079082780,38.99,77481.9,0.0,0.89632,6e-05,13.25008]
[1777079082851,38.99,77481.14,0.0,0.89627,6e-05,13.25463]
[1777079088811,39.0,77479.0,0.0,0.89612,6e-05,13.26819]
[1777079089919,39.0,77479.0,0.0,0.89612,6e-05,13.26819]
[1777079090034,39.0,77479.0,0.0,0.89612,6e-05,13.26819]
[1777079090043,39.0,77479.0,0.0,0.89612,6e-05,13.26819]
[1777079090016,39.0,77479.0,0.0,0.89612,6e-05,13.2684]
[1777079090278,39.0,77479.0,0.0,0.89612,6e-05,13.2684]
[1777079095860,39.0,77479.3,0.0,0.89613,6e-05,13.26786]
[1777079099351,39.0,77479.69,0.0,0.89615,6e-05,13.26616]
[1777079099522,39.0,77479.69,0.0,0.89615,6e-05,13.26616]
[1777079099888,39.0,77479.62,0.0,0.89614,6e-05,13.26672]
[1777079104924,39.0,77477.73,0.0,0.89601,6e-05,13.27811]
[1777079108182,39.0,77479.32,0.0,0.89611,6e-05,13.26954]
[1777079108231,39.0,77479.32,0.0,0.89611,6e-05,13.26954]
[1777079108277,39.0,77479.32,0.0,0.89611,6e-05,13.26954]
[1777079108952,39.0,77479.27,0.0,0.8961,6e-05,13.26998]
[1777079113987,39.0,77478.94,0.0,0.89608,6e-05,13.27257]
[1777079120029,39.0,77478.93,0.0,0.89608,6e-05,13.27199]
[1777079125064,39.0,77479.11,0.0,0.8961,6e-05,13.27015]
[1777079130100,39.0,77481.29,0.0,0.89626,6e-05,13.25615]
[1777079133265,38.99,77481.56,0.0,0.89631,6e-05,13.24985]
[1777079133410,38.99,77481.56,0.0,0.89631,6e-05,13.24985]
[1777079133530,38.99,77481.56,0.0,0.89631,6e-05,13.24985]
[1777079134128,38.99,77481.37,0.0,0.8963,6e-05,13.25054]
[1777079139165,38.99,77482.11,0.0,0.89637,6e-05,13.24449]
[1777079140369,38.99,77482.11,0.0,0.89637,6e-05,13.24449]
[1777079140489,38.99,77482.11,0.0,0.89637,6e-05,13.24449]
[1777079140531,38.99,77482.11,0.0,0.89637,6e-05,13.24449]
[1777079140622,38.99,77482.64,0.0,0.89641,6e-05,13.24114]
[1777079142186,38.99,77477.77,0.0,0.8961,6e-05,13.26827]
[1777079146243,38.99,77475.58,0.0,0.89596,6e-05,13.28088]
[1777079146275,38.99,77475.58,0.0,0.89596,6e-05,13.28088]
[1777079146280,38.99,77475.58,0.0,0.89596,6e-05,13.28088]
[1777079146519,38.99,77475.58,0.0,0.89596,6e-05,13.28088]
[1777079146621,38.99,77474.72,0.0,0.89591,6e-05,13.28592]
[1777079152257,38.99,77475.41,0.0,0.89594,6e-05,13.28309]
[1777079159305,38.99,77475.71,0.0,0.89594,6e-05,13.28277]
[1777079163316,38.99,77476.68,0.0,0.896,6e-05,13.27739]
[1777079163527,38.99,77476.68,0.0,0.896,6e-05,13.27739]
[1777079163592,38.99,77476.68,0.0,0.896,6e-05,13.27739]
[1777079163777,38.99,77476.68,0.0,0.896,6e-05,13.27739]
[1777079163872,38.99,77476.6,0.0,0.896,6e-05,13.27777]
[1777079169449,38.99,77478.04,0.0,0.89609,6e-05,13.2695]
[1777079169501,38.99,77478.04,0.0,0.89609,6e-05,13.2695]
[1777079169532,38.99,77478.04,0.0,0.89609,6e-05,13.2695]
[1777079169600,38.99,77478.83,0.0,0.89614,6e-05,13.26502]
[1777079175419,38.99,77478.4,0.0,0.89612,6e-05,13.26743]
[1777079180454,38.99,77479.02,0.0,0.89615,6e-05,13.26393]
[1777079185490,38.99,77478.64,0.0,0.89613,6e-05,13.26614]
[1777079189334,38.99,77478.54,0.0,0.89612,6e-05,13.26672]
[1777079189387,38.99,77478.54,0.0,0.89612,6e-05,13.26672]
[1777079189526,38.99,77478.54,0.0,0.89612,6e-05,13.26672]
[1777079189627,38.99,77478.96,0.0,0.89615,6e-05,13.26437]
[1777079195560,38.99,77478.02,0.0,0.89611,6e-05,13.26624]
[1777079197610,38.99,77477.14,0.0,0.89606,6e-05,13.27124]
[1777079197666,38.99,77477.14,0.0,0.89606,6e-05,13.27124]
[1777079197780,38.99,77477.14,0.0,0.89606,6e-05,13.27124]
[1777079197822,38.99,77476.72,0.0,0.89603,6e-05,13.27363]
[1777079203616,38.99,77477.21,0.0,0.89606,6e-05,13.27091]
[1777079208873,38.99,77474.56,0.0,0.89589,6e-05,13.28597]
[1777079208927,38.99,77474.56,0.0,0.89589,6e-05,13.28597]
[1777079209026,38.99,77474.56,0.0,0.89589,6e-05,13.28597]
[1777079209120,38.99,77475.14,0.0,0.89593,6e-05,13.28269]
[1777079214693,39.0,77475.33,0.0,0.89594,6e-05,13.28163]
[1777079215390,39.0,77475.33,0.0,0.89594,6e-05,13.28163]
[1777079215461,39.0,77475.33,0.0,0.89594,6e-05,13.28163]
[1777079215530,39.0,77475.33,0.0,0.89594,6e-05,13.28163]
[1777079215700,39.0,77475.73,0.0,0.89597,6e-05,13.27937]
[1777079221742,39.0,77475.21,0.0,0.89593,6e-05,13.28236]
[1777079225267,39.0,77474.61,0.0,0.89589,6e-05,13.28577]
[1777079225370,39.0,77474.61,0.0,0.89589,6e-05,13.28577]
[1777079225530,39.0,77474.61,0.0,0.89589,6e-05,13.28577]
[1777079225627,39.0,77474.61,0.0,0.89589,6e-05,13.28577]
[1777079228794,39.0,77465.38,0.0,0.89531,6e-05,13.33807]
[1777079231200,39.0,77462.12,0.0,0.89511,6e-05,13.35656]
[1777079231246,39.0,77463.89,0.0,0.89522,6e-05,13.34645]
[1777079231278,39.0,77463.89,0.0,0.89522,6e-05,13.34645]
[1777079231815,38.99,77463.55,0.0,0.8952,6e-05,13.34828]
[1777079236853,39.0,77463.41,0.0,0.89518,6e-05,13.35001]
[1777079242603,39.0,77463.38,0.0,0.89517,6e-05,13.35075]
[1777079242681,39.0,77463.38,0.0,0.89517,6e-05,13.35075]
[1777079242775,39.0,77463.38,0.0,0.89517,6e-05,13.35075]
[1777079242836,39.0,77463.38,0.0,0.89517,6e-05,13.35102]
[1777079247929,39.0,77463.34,0.0,0.89516,6e-05,13.3519]
[1777079253972,39.0,77463.29,0.0,0.89517,6e-05,13.34938]
[1777079259007,39.0,77463.18,0.0,0.89516,6e-05,13.35062]
[1777079264042,39.0,77463.11,0.0,0.89515,6e-05,13.35161]
[1777079265099,39.0,77463.11,0.0,0.89515,6e-05,13.35161]
[1777079265198,39.0,77463.11,0.0,0.89514,6e-05,13.35173]
[1777079265275,39.0,77463.11,0.0,0.89514,6e-05,13.35173]
[1777079265329,39.0,77463.11,0.0,0.89514,6e-05,13.35173]
[1777079265529,39.0,77463.11,0.0,0.89514,6e-05,13.35173]
[1777079267063,39.0,77463.14,0.0,0.89514,6e-05,13.35179]
[1777079273111,39.01,77463.4,0.0,0.89515,6e-05,13.351]
[1777079281164,39.01,77463.19,0.0,0.89513,6e-05,13.35308]
[1777079284185,39.01,77463.13,0.0,0.89512,6e-05,13.35374]
[1777079290228,39.01,77463.29,0.0,0.89513,6e-05,13.35347]
[1777079292259,39.01,77464.19,0.0,0.89518,6e-05,13.34848]
[1777079292278,39.01,77464.19,0.0,0.89518,6e-05,13.34848]
[1777079292289,39.01,77463.42,0.0,0.89513,6e-05,13.35295]
[1777079292499,39.01,77463.42,0.0,0.89513,6e-05,13.35295]
[1777079292531,39.01,77463.42,0.0,0.89513,6e-05,13.35295]
[1777079298285,39.01,77463.57,0.0,0.89513,6e-05,13.35273]
[1777079303320,39.01,77463.12,0.0,0.8951,6e-05,13.3558]
[1777079307321,39.01,77462.71,0.0,0.89507,6e-05,13.35842]
[1777079307525,39.01,77462.71,0.0,0.89507,6e-05,13.35842]
[1777079307582,39.01,77462.71,0.0,0.89507,6e-05,13.35842]
[1777079307778,39.01,77462.71,0.0,0.89507,6e-05,13.35842]
[1777079307872,39.01,77462.98,0.0,0.89509,6e-05,13.35698]
[1777079313389,39.01,77463.18,0.0,0.89512,6e-05,13.35286]
[1777079318425,39.01,77463.3,0.0,0.89512,6e-05,13.35269]
[1777079323460,39.02,77463.34,0.0,0.89512,6e-05,13.35297]
[1777079329501,39.01,77462.88,0.0,0.8951,6e-05,13.35432]
[1777079332523,39.01,77470.74,0.0,0.8956,6e-05,13.30916]
[1777079334063,39.01,77470.74,0.0,0.8956,6e-05,13.30916]
[1777079334279,39.01,77470.74,0.0,0.8956,6e-05,13.30916]
[1777079334284,39.01,77471.96,0.0,0.89568,6e-05,13.30197]
[1777079334348,39.01,77471.96,0.0,0.89568,6e-05,13.30197]
[1777079334532,39.01,77471.96,0.0,0.89568,6e-05,13.30197]
[1777079340579,39.01,77471.55,0.0,0.89567,6e-05,13.30334]
[1777079349126,39.01,77471.57,0.0,0.89568,6e-05,13.30269]
[1777079354677,39.0,77471.47,0.0,0.89569,6e-05,13.30118]
[1777079360718,39.0,77471.41,0.0,0.8957,6e-05,13.30022]
[1777079363147,39.0,77471.68,0.0,0.89572,6e-05,13.29847]
[1777079363284,39.0,77471.68,0.0,0.89572,6e-05,13.29847]
[1777079363241,39.0,77471.7,0.0,0.89573,6e-05,13.29791]
[1777079363455,39.0,77471.7,0.0,0.89573,6e-05,13.29791]
[1777079363527,39.0,77471.7,0.0,0.89573,6e-05,13.29791]
[1777079368786,39.0,77471.68,0.0,0.89574,6e-05,13.29688]
[1777079372393,39.0,77473.34,0.0,0.89587,6e-05,13.28323]
[1777079372536,39.0,77473.34,0.0,0.89587,6e-05,13.28323]
[1777079372730,39.0,77473.34,0.0,0.89587,6e-05,13.28323]
[1777079372780,39.0,77473.34,0.0,0.89587,6e-05,13.28323]
[1777079372815,39.0,77473.78,0.0,0.8959,6e-05,13.2805]
[1777079377850,38.99,77474.25,0.0,0.89595,6e-05,13.27678]
[1777079379591,38.99,77474.32,0.0,0.89595,6e-05,13.27617]
[1777079379776,38.99,77474.32,0.0,0.89595,6e-05,13.27617]
[1777079379869,38.99,77474.32,0.0,0.89595,6e-05,13.27617]
[1777079380034,38.99,77474.32,0.0,0.89595,6e-05,13.27617]
[1777079380125,38.99,77474.02,0.0,0.89594,6e-05,13.27744]
[1777079386913,38.99,77473.96,0.0,0.89595,6e-05,13.27649]
[1777079392010,38.99,77474.71,0.0,0.896,6e-05,13.27138]
[1777079392025,38.99,77474.71,0.0,0.896,6e-05,13.27138]
[1777079392245,38.99,77474.71,0.0,0.896,6e-05,13.27138]
[1777079392279,38.99,77474.71,0.0,0.896,6e-05,13.27138]
[1777079392343,38.99,77474.33,0.0,0.89599,6e-05,13.2731]
[1777079398997,38.99,77474.73,0.0,0.89603,6e-05,13.26935]
[1777079405040,38.98,77474.99,0.0,0.89606,6e-05,13.26657]
[1777079412089,38.98,77474.85,0.0,0.89607,6e-05,13.26583]
[1777079415290,38.98,77474.92,0.0,0.89607,6e-05,13.26525]
[1777079415310,38.98,77474.95,0.0,0.89608,6e-05,13.2647]
[1777079415530,38.98,77474.95,0.0,0.89608,6e-05,13.2647]
[1777079415627,38.98,77474.95,0.0,0.89608,6e-05,13.2647]
[1777079415787,38.98,77474.95,0.0,0.89608,6e-05,13.2647]
[1777079416118,38.98,77474.98,0.0,0.89608,6e-05,13.26436]
[1777079421154,38.98,77474.84,0.0,0.89608,6e-05,13.2643]
[1777079426189,38.98,77474.86,0.0,0.89609,6e-05,13.26337]
[1777079427196,38.98,77480.05,0.0,0.89642,6e-05,13.23382]
[1777079429187,38.97,77483.64,0.0,0.89665,6e-05,13.2134]
[1777079429278,38.97,77483.64,0.0,0.89665,6e-05,13.2134]
[1777079429361,38.97,77483.09,0.0,0.89661,6e-05,13.21642]
[1777079429592,38.97,77483.09,0.0,0.89661,6e-05,13.21642]
[1777079429774,38.97,77483.09,0.0,0.89661,6e-05,13.21642]
[1777079436259,38.97,77483.03,0.0,0.89665,6e-05,13.21157]
[1777079436628,38.97,77483.03,0.0,0.89665,6e-05,13.21157]
[1777079436780,38.97,77483.03,0.0,0.89665,6e-05,13.21157]
[1777079438273,38.97,77483.35,0.0,0.89667,6e-05,13.20949]
[1777079443308,38.97,77483.31,0.0,0.89667,6e-05,13.20953]
[1777079449351,38.97,77483.13,0.0,0.89666,6e-05,13.21042]
[1777079454387,38.97,77482.57,0.0,0.89663,6e-05,13.21356]
[1777079458328,38.97,77483.48,0.0,0.89669,6e-05,13.20841]
[1777079458530,38.97,77482.88,0.0,0.89665,6e-05,13.21181]
[1777079464460,38.97,77482.73,0.0,0.89664,6e-05,13.21273]
[1777079469494,38.97,77482.86,0.0,0.89664,6e-05,13.21209]
[1777079474530,38.97,77483.12,0.0,0.89666,6e-05,13.21075]
[1777079476645,38.97,77482.82,0.0,0.89664,6e-05,13.21248]
[1777079476781,38.97,77482.82,0.0,0.89664,6e-05,13.21248]
[1777079477092,38.97,77482.82,0.0,0.89664,6e-05,13.21248]
[1777079477273,38.97,77482.82,0.0,0.89664,6e-05,13.21248]
[1777079477363,38.97,77482.37,0.0,0.89661,6e-05,13.21508]
[1777079483595,38.97,77482.62,0.0,0.89663,6e-05,13.21385]
[1777079490644,38.97,77482.29,0.0,0.8966,6e-05,13.21598]
[1777079495680,38.97,77482.43,0.0,0.89663,6e-05,13.21185]
[1777079500715,38.97,77482.53,0.0,0.89664,6e-05,13.21152]
[1777079505749,38.97,77482.65,0.0,0.89664,6e-05,13.21109]
[1777079508942,38.97,77482.43,0.0,0.89663,6e-05,13.21244]
[1777079509023,38.97,77482.43,0.0,0.89663,6e-05,13.21244]
[1777079509281,38.97,77482.43,0.0,0.89663,6e-05,13.21244]
[1777079509469,38.97,77482.09,0.0,0.8966,6e-05,13.21446]
[1777079509530,38.97,77482.09,0.0,0.8966,6e-05,13.21446]
[1777079514678,38.97,77482.45,0.0,0.89662,6e-05,13.21263]
[1777079514776,38.97,77482.45,0.0,0.89662,6e-05,13.21263]
[1777079514955,38.97,77482.45,0.0,0.89662,6e-05,13.21263]
[1777079515026,38.97,77482.45,0.0,0.89662,6e-05,13.21263]
[1777079515052,38.97,77483.63,0.0,0.8967,6e-05,13.20602]
[1777079520896,38.97,77482.97,0.0,0.89665,6e-05,13.21005]
[1777079521027,38.97,77482.97,0.0,0.89665,6e-05,13.21005]
[1777079521456,38.97,77482.97,0.0,0.89665,6e-05,13.21005]
[1777079521530,38.97,77482.97,0.0,0.89665,6e-05,13.21005]
[1777079521464,38.97,77485.12,0.0,0.89679,6e-05,13.19788]
[1777079521862,38.97,77489.27,0.0,0.89705,6e-05,13.17444]
[1777079526896,38.97,77489.01,0.0,0.89703,6e-05,13.17573]
[1777079529911,38.97,77488.85,0.0,0.89702,6e-05,13.17655]
[1777079530024,38.97,77488.85,0.0,0.89702,6e-05,13.17655]
[1777079530375,38.97,77488.85,0.0,0.89702,6e-05,13.17655]
[1777079530527,38.97,77488.85,0.0,0.89702,6e-05,13.17655]
[1777079530376,38.97,77486.76,0.0,0.89689,6e-05,13.18824]
[1777079535959,38.97,77487.06,0.0,0.89691,6e-05,13.18696]
[1777079537169,38.97,77487.06,0.0,0.89691,6e-05,13.18696]
[1777079537276,38.97,77487.06,0.0,0.89691,6e-05,13.18696]
[1777079537376,38.98,77486.24,0.0,0.89685,6e-05,13.19175]
[1777079537688,38.98,77486.24,0.0,0.89685,6e-05,13.19175]
[1777079537778,38.98,77486.24,0.0,0.89685,6e-05,13.19175]
[1777079543009,38.98,77486.31,0.0,0.89686,6e-05,13.19171]
[1777079549547,38.98,77486.38,0.0,0.89686,6e-05,13.19146]
[1777079549548,38.98,77486.35,0.0,0.89685,6e-05,13.192]
[1777079549780,38.98,77486.35,0.0,0.89685,6e-05,13.192]
[1777079550088,38.98,77486.35,0.0,0.89685,6e-05,13.192]
[1777079550277,38.98,77486.35,0.0,0.89685,6e-05,13.192]
[1777079550376,38.98,77486.38,0.0,0.89685,6e-05,13.1919]
[1777079558114,38.98,77486.23,0.0,0.89686,6e-05,13.1897]
[1777079559627,38.98,77487.58,0.0,0.89695,6e-05,13.18215]
[1777079559777,38.98,77487.58,0.0,0.89695,6e-05,13.18215]
[1777079560207,38.98,77487.58,0.0,0.89695,6e-05,13.18215]
[1777079560279,38.98,77487.58,0.0,0.89695,6e-05,13.18215]
[1777079560433,38.98,77488.01,0.0,0.89697,6e-05,13.17988]
[1777079566173,38.98,77487.85,0.0,0.89696,6e-05,13.1813]
[1777079571208,38.98,77487.97,0.0,0.89696,6e-05,13.18104]
[1777079575081,38.98,77487.97,0.0,0.89696,6e-05,13.18104]
[1777079575270,38.98,77487.97,0.0,0.89696,6e-05,13.18104]
[1777079575372,38.98,77487.85,0.0,0.89695,6e-05,13.18204]
[1777079575745,38.98,77487.85,0.0,0.89695,6e-05,13.18204]
[1777079575771,38.98,77487.85,0.0,0.89695,6e-05,13.18204]
[1777079581278,38.98,77488.12,0.0,0.89696,6e-05,13.18098]
[1777079584345,38.98,77488.05,0.0,0.89695,6e-05,13.18153]
[1777079584528,38.98,77488.05,0.0,0.89695,6e-05,13.18153]
[1777079584505,38.98,77495.66,0.0,0.89743,6e-05,13.13851]
[1777079585776,38.98,77498.7,0.0,0.89762,6e-05,13.12136]
[1777079586313,38.98,77499.37,0.0,0.89766,6e-05,13.11775]
[1777079591349,38.98,77500.04,0.0,0.8977,6e-05,13.11448]
[1777079594592,38.98,77500.09,0.0,0.8977,6e-05,13.11419]
[1777079594779,38.98,77500.12,0.0,0.8977,6e-05,13.11402]
[1777079599786,38.98,77502.61,0.0,0.89786,6e-05,13.09997]
[1777079600019,38.98,77502.61,0.0,0.89786,6e-05,13.09997]
[1777079600412,38.98,77503.81,0.0,0.89793,6e-05,13.09321]
[1777079605512,38.98,77503.9,0.0,0.89794,6e-05,13.09276]
[1777079605526,38.98,77503.9,0.0,0.89794,6e-05,13.09276]
[1777079611488,38.98,77504.07,0.0,0.89797,6e-05,13.08825]
[1777079611739,38.98,77504.07,0.0,0.89797,6e-05,13.08825]
[1777079611773,38.98,77504.07,0.0,0.89797,6e-05,13.08825]
[1777079612141,38.98,77504.07,0.0,0.89797,6e-05,13.08825]
[1777079612276,38.98,77504.07,0.0,0.89797,6e-05,13.08825]
[1777079612496,38.98,77504.28,0.0,0.89798,6e-05,13.08707]
[1777079617532,38.98,77504.04,0.0,0.89797,6e-05,13.08841]
[1777079622566,38.98,77504.2,0.0,0.89798,6e-05,13.08744]
[1777079626183,38.98,77504.06,0.0,0.89797,6e-05,13.08818]
[1777079626270,38.98,77504.06,0.0,0.89797,6e-05,13.08818]
[1777079632637,38.98,77504.04,0.0,0.89797,6e-05,13.08816]
[1777079634657,38.98,77510.03,0.0,0.89834,6e-05,13.05439]
[1777079636910,38.98,77509.85,0.0,0.89833,6e-05,13.05543]
[1777079637025,38.98,77509.85,0.0,0.89833,6e-05,13.05543]
[1777079637125,38.98,77510.04,0.0,0.89834,6e-05,13.05439]
[1777079640445,38.98,77510.18,0.0,0.89835,6e-05,13.05365]
[1777079640521,38.98,77510.18,0.0,0.89835,6e-05,13.05365]
[1777079641706,38.98,77520.86,0.0,0.89901,6e-05,12.99375]
[1777079643719,38.98,77525.96,0.0,0.89932,6e-05,12.96538]
[1777079646741,38.98,77535.63,0.0,0.89991,6e-05,12.91165]
[1777079650179,38.98,77535.22,0.0,0.89988,6e-05,12.9141]
[1777079650271,38.98,77535.22,0.0,0.89988,6e-05,12.9141]
[1777079650281,38.99,77535.22,0.0,0.89988,6e-05,12.91457]
[1777079651781,38.99,77536.99,0.0,0.89999,6e-05,12.90465]
[1777079658616,38.99,77538.69,0.0,0.90008,6e-05,12.89621]
[1777079658659,38.99,77539.83,0.0,0.90014,6e-05,12.89016]
[1777079658770,38.99,77539.83,0.0,0.90014,6e-05,12.89016]
[1777079663859,38.99,77543.74,0.0,0.90037,6e-05,12.8693]
[1777079668895,38.99,77543.1,0.0,0.90032,6e-05,12.87393]
[1777079670169,38.99,77543.1,0.0,0.90032,6e-05,12.87393]
[1777079671916,38.99,77536.82,0.0,0.89995,6e-05,12.90616]
[1777079678964,39.0,77535.58,0.0,0.89987,6e-05,12.9142]
[1777079684000,39.0,77536.7,0.0,0.89993,6e-05,12.90867]
[1777079689035,39.0,77536.9,0.0,0.89993,6e-05,12.90829]
[1777079694070,39.0,77536.42,0.0,0.89989,6e-05,12.91174]
[1777079699105,39.0,77536.69,0.0,0.8999,6e-05,12.91097]
[1777079705147,39.0,77536.65,0.0,0.89989,6e-05,12.91209]
[1777079711189,39.0,77536.58,0.0,0.89988,6e-05,12.91336]
[1777079717231,39.01,77536.99,0.0,0.89989,6e-05,12.91194]
[1777079722266,39.01,77536.74,0.0,0.89987,6e-05,12.91407]
[1777079727301,39.01,77536.2,0.0,0.89983,6e-05,12.91779]
[1777079732338,39.01,77536.34,0.0,0.89985,6e-05,12.91423]
[1777079737575,39.01,77536.5,0.0,0.89986,6e-05,12.91384]
[1777079743415,39.01,77536.29,0.0,0.89984,6e-05,12.91587]
[1777079749457,39.01,77536.23,0.0,0.89983,6e-05,12.91691]
[1777079758519,39.02,77536.27,0.0,0.89982,6e-05,12.9177]
[1777079763554,39.02,77536.27,0.0,0.89981,6e-05,12.91824]
[1777079768589,39.02,77537.67,0.0,0.89989,6e-05,12.91094]
[1777079773625,39.02,77537.53,0.0,0.89988,6e-05,12.91229]
[1777079778660,39.02,77537.71,0.0,0.89988,6e-05,12.91184]
[1777079783695,39.02,77536.31,0.0,0.89979,6e-05,12.92022]
[1777079788730,39.02,77536.56,0.0,0.8998,6e-05,12.91931]
[1777079793765,39.02,77536.78,0.0,0.89983,6e-05,12.91503]
[1777079799807,39.02,77536.91,0.0,0.89983,6e-05,12.91492]
[1777079804843,39.03,77536.87,0.0,0.89983,6e-05,12.91565]
[1777079808871,39.03,77541.8,0.0,0.90012,6e-05,12.88849]
[1777079813905,39.03,77544.26,0.0,0.90026,6e-05,12.87545]
[1777079818941,39.03,77544.63,0.0,0.90028,6e-05,12.87413]
[1777079823979,39.03,77545.09,0.0,0.9003,6e-05,12.87228]
[1777079829012,39.03,77545.16,0.0,0.9003,6e-05,12.87258]
[1777079834047,39.03,77544.8,0.0,0.90027,6e-05,12.87524]
[1777079839727,39.03,77544.79,0.0,0.90026,6e-05,12.87579]
[1777079840089,39.03,77550.95,0.0,0.90064,6e-05,12.84161]
[1777079842103,39.04,77554.26,0.0,0.90083,6e-05,12.8235]
[1777079843365,39.04,77554.26,0.0,0.90083,6e-05,12.8235]
[1777079849155,39.03,77555.35,0.0,0.9009,6e-05,12.81706]
[1777079852589,39.03,77559.21,0.0,0.90116,6e-05,12.79184]
[1777079852774,39.03,77559.21,0.0,0.90116,6e-05,12.79184]
[1777079852859,39.03,77559.45,0.0,0.90118,6e-05,12.79044]
[1777079856913,39.03,77559.98,0.0,0.90121,6e-05,12.78744]
[1777079862244,39.04,77565.79,0.0,0.90155,6e-05,12.75604]
[1777079863166,39.04,77565.79,0.0,0.90155,6e-05,12.75604]
[1777079863282,39.04,77565.79,0.0,0.90155,6e-05,12.75604]
[1777079863372,39.04,77565.25,0.0,0.90151,6e-05,12.75942]
[1777079869293,39.04,77564.42,0.0,0.90144,6e-05,12.76627]
[1777079874328,39.04,77564.5,0.0,0.90143,6e-05,12.76764]
[1777079879363,39.05,77564.52,0.0,0.90141,6e-05,12.76934]
[1777079884398,39.05,77565.12,0.0,0.90143,6e-05,12.76782]
[1777079889433,39.05,77567.88,0.0,0.90159,6e-05,12.75301]
[1777079893461,39.05,77562.52,0.0,0.90125,6e-05,12.78372]
[1777079896481,39.06,77556.31,0.0,0.90087,6e-05,12.81935]
[1777079898496,39.06,77551.49,0.0,0.90057,6e-05,12.84682]
[1777079900510,39.06,77546.72,0.0,0.90027,6e-05,12.87396]
[1777079905545,39.06,77546.88,0.0,0.90027,6e-05,12.87425]
[1777079912594,39.06,77546.89,0.0,0.90028,6e-05,12.87207]
[1777079914063,39.06,77546.77,0.0,0.90027,6e-05,12.87295]
[1777079917292,39.06,77546.29,0.0,0.90023,6e-05,12.87605]
[1777079917582,39.06,77546.29,0.0,0.90023,6e-05,12.87605]
[1777079917772,39.06,77546.29,0.0,0.90023,6e-05,12.87605]
[1777079917872,39.06,77546.51,0.0,0.90024,6e-05,12.87523]
[1777079924678,39.07,77548.82,0.0,0.90037,6e-05,12.86391]
[1777079928898,39.07,77547.98,0.0,0.90031,6e-05,12.86929]
[1777079929022,39.07,77547.67,0.0,0.90029,6e-05,12.87124]
[1777079935785,39.07,77548.05,0.0,0.90029,6e-05,12.8707]
[1777079941828,39.07,77547.74,0.0,0.90026,6e-05,12.87379]
[1777079946863,39.08,77548.26,0.0,0.90028,6e-05,12.87201]
[1777079950898,39.08,77548.26,0.0,0.90028,6e-05,12.87201]
[1777079951007,39.08,77548.26,0.0,0.90028,6e-05,12.87201]
[1777079951029,39.08,77548.26,0.0,0.90028,6e-05,12.87201]
[1777079951109,39.08,77548.26,0.0,0.90027,6e-05,12.87292]
[1777079956935,39.08,77548.88,0.0,0.90029,6e-05,12.87082]
[1777079961970,39.08,77548.37,0.0,0.90025,6e-05,12.8748]
[1777079964014,39.08,77547.8,0.0,0.90021,6e-05,12.87821]
[1777079964033,39.08,77547.8,0.0,0.90021,6e-05,12.87821]
[1777079964141,39.08,77547.8,0.0,0.90021,6e-05,12.87821]
[1777079964279,39.08,77547.8,0.0,0.90021,6e-05,12.87821]
[1777079964377,39.08,77547.73,0.0,0.90021,6e-05,12.87882]
[1777079970025,39.09,77547.87,0.0,0.9002,6e-05,12.87934]
[1777079975061,39.09,77547.68,0.0,0.9002,6e-05,12.87793]
[1777079980950,39.09,77547.68,0.0,0.90019,6e-05,12.8788]
[1777079981027,39.09,77547.68,0.0,0.90019,6e-05,12.8788]
[1777079981098,39.09,77547.68,0.0,0.90019,6e-05,12.8788]
[1777079981287,39.09,77547.68,0.0,0.90019,6e-05,12.8788]
[1777079981324,39.09,77548.8,0.0,0.90026,6e-05,12.87298]
[1777079987145,39.09,77549.14,0.0,0.90026,6e-05,12.87245]
[1777079991445,39.1,77548.08,0.0,0.90019,6e-05,12.87904]
[1777079991533,39.1,77548.08,0.0,0.90019,6e-05,12.87904]
[1777079991603,39.1,77548.08,0.0,0.90019,6e-05,12.87904]
[1777079991776,39.1,77548.08,0.0,0.90019,6e-05,12.87904]
[1777079991872,39.1,77547.72,0.0,0.90016,6e-05,12.88147]
[1777079998222,39.1,77548.01,0.0,0.90017,6e-05,12.88113]
[1777079999233,39.1,77548.01,0.0,0.90017,6e-05,12.88113]
[1777079999281,39.1,77548.01,0.0,0.90017,6e-05,12.88113]
[1777079999359,39.1,77548.01,0.0,0.90017,6e-05,12.88113]
[1777079999528,39.1,77548.01,0.0,0.90017,6e-05,12.88113]
[1777079999576,39.1,77548.11,0.0,0.90017,6e-05,12.88078]
[1777080005271,39.1,77548.26,0.0,0.90017,6e-05,12.88123]
[1777080010306,39.1,77548.25,0.0,0.90016,6e-05,12.88234]
[1777080015341,39.11,77548.24,0.0,0.90014,6e-05,12.88345]
[1777080021383,39.11,77547.86,0.0,0.90011,6e-05,12.88681]
[1777080026417,39.11,77548.01,0.0,0.90011,6e-05,12.88698]
[1777080031453,39.11,77548.48,0.0,0.90015,6e-05,12.88181]
[1777080036487,39.11,77543.02,0.0,0.8998,6e-05,12.91331]
[1777080038123,39.11,77540.03,0.0,0.89962,6e-05,12.93017]
[1777080038279,39.11,77540.03,0.0,0.89962,6e-05,12.93017]
[1777080038630,39.11,77540.03,0.0,0.89962,6e-05,12.93017]
[1777080038782,39.11,77540.03,0.0,0.89962,6e-05,12.93017]
[1777080038877,39.11,77540.24,0.0,0.89963,6e-05,12.92924]
[1777080044190,39.11,77537.88,0.0,0.89948,6e-05,12.94287]
[1777080044276,39.11,77537.88,0.0,0.89948,6e-05,12.94287]
[1777080044369,39.11,77537.88,0.0,0.89948,6e-05,12.94287]
[1777080044533,39.11,77537.88,0.0,0.89948,6e-05,12.94287]
[1777080044545,39.12,77537.53,0.0,0.89946,6e-05,12.94491]
[1777080049589,39.12,77537.6,0.0,0.89946,6e-05,12.94486]
[1777080051913,39.12,77537.48,0.0,0.89945,6e-05,12.94559]
[1777080052034,39.12,77537.48,0.0,0.89945,6e-05,12.94559]
[1777080052015,39.12,77537.43,0.0,0.89945,6e-05,12.94597]
[1777080052388,39.12,77537.43,0.0,0.89945,6e-05,12.94597]
[1777080052526,39.12,77537.43,0.0,0.89945,6e-05,12.94597]
[1777080057646,39.12,77537.71,0.0,0.89946,6e-05,12.94462]
[1777080062688,39.12,77536.04,0.0,0.89936,6e-05,12.95411]
[1777080063751,39.12,77536.04,0.0,0.89936,6e-05,12.95411]
[1777080063777,39.12,77536.04,0.0,0.89936,6e-05,12.95411]
[1777080064031,39.12,77536.04,0.0,0.89936,6e-05,12.95411]
[1777080063852,39.12,77537.28,0.0,0.89943,6e-05,12.9472]
[1777080064277,39.12,77537.28,0.0,0.89943,6e-05,12.9472]
[1777080069738,39.12,77540.75,0.0,0.89964,6e-05,12.92787]
[1777080071101,39.12,77540.5,0.0,0.89963,6e-05,12.9293]
[1777080071222,39.12,77540.5,0.0,0.89963,6e-05,12.9293]
[1777080071281,39.12,77540.5,0.0,0.89963,6e-05,12.9293]
[1777080071752,39.12,77541.18,0.0,0.89967,6e-05,12.92553]
[1777080076787,39.12,77540.82,0.0,0.89965,6e-05,12.92767]
[1777080079571,39.12,77540.82,0.0,0.89965,6e-05,12.92767]
[1777080079612,39.12,77540.82,0.0,0.89965,6e-05,12.92767]
[1777080079777,39.12,77540.82,0.0,0.89965,6e-05,12.92767]
[1777080079817,39.12,77540.82,0.0,0.89965,6e-05,12.92772]
[1777080088870,39.12,77540.68,0.0,0.89964,6e-05,12.92856]
[1777080089375,39.12,77540.68,0.0,0.89964,6e-05,12.92856]
[1777080089474,39.12,77540.68,0.0,0.89964,6e-05,12.92856]
[1777080089523,39.12,77540.68,0.0,0.89964,6e-05,12.92856]
[1777080089878,39.12,77540.6,0.0,0.89963,6e-05,12.929]
[1777080101963,39.12,77540.52,0.0,0.89965,6e-05,12.92592]
[1777080108008,39.12,77540.28,0.0,0.89963,6e-05,12.92732]
[1777080110022,39.12,77529.45,0.0,0.89897,6e-05,12.98804]
[1777080111029,39.12,77526.76,0.0,0.8988,6e-05,13.00314]
[1777080112448,39.12,77526.64,0.0,0.89879,6e-05,13.00383]
[1777080112532,39.12,77526.64,0.0,0.89879,6e-05,13.00383]
[1777080112657,39.12,77526.64,0.0,0.89879,6e-05,13.00383]
[1777080112776,39.12,77526.64,0.0,0.89879,6e-05,13.00383]
[1777080113043,39.12,77527.89,0.0,0.89887,6e-05,12.99683]
[1777080118078,39.12,77527.8,0.0,0.89887,6e-05,12.99742]
[1777080119930,39.12,77527.8,0.0,0.89887,6e-05,12.99742]
[1777080120029,39.12,77527.8,0.0,0.89887,6e-05,12.99742]
[1777080120035,39.12,77527.8,0.0,0.89887,6e-05,12.99742]
[1777080120092,39.12,77527.64,0.0,0.89885,6e-05,12.99835]
[1777080120278,39.12,77527.64,0.0,0.89885,6e-05,12.99835]
[1777080130162,39.12,77523.15,0.0,0.89858,6e-05,13.02379]
[1777080131169,39.12,77516.18,0.0,0.89814,6e-05,13.06286]
[1777080132465,39.12,77516.18,0.0,0.89814,6e-05,13.06286]
[1777080132527,39.12,77516.18,0.0,0.89814,6e-05,13.06286]
[1777080132647,39.12,77516.18,0.0,0.89814,6e-05,13.06286]
[1777080132775,39.12,77516.18,0.0,0.89814,6e-05,13.06286]
[1777080132872,39.12,77514.38,0.0,0.89803,6e-05,13.07282]
[1777080138218,39.12,77514.14,0.0,0.89802,6e-05,13.07379]
[1777080141238,39.12,77509.02,0.0,0.89771,6e-05,13.1023]
[1777080144650,39.12,77506.14,0.0,0.89753,6e-05,13.11822]
[1777080144780,39.12,77506.14,0.0,0.89753,6e-05,13.11822]
[1777080145148,39.12,77506.14,0.0,0.89753,6e-05,13.11822]
[1777080144876,39.12,77504.98,0.0,0.89746,6e-05,13.12444]
[1777080145286,39.12,77504.98,0.0,0.89746,6e-05,13.12444]
[1777080151310,39.11,77503.28,0.0,0.89739,6e-05,13.12939]
[1777080152680,39.11,77503.28,0.0,0.89739,6e-05,13.12939]
[1777080152778,39.11,77503.28,0.0,0.89739,6e-05,13.12939]
[1777080152785,39.11,77503.28,0.0,0.89739,6e-05,13.12939]
[1777080153030,39.11,77503.28,0.0,0.89739,6e-05,13.12939]
[1777080153061,39.11,77504.1,0.0,0.89745,6e-05,13.12446]
[1777080158359,39.11,77506.4,0.0,0.8976,6e-05,13.11081]
[1777080164895,39.11,77506.52,0.0,0.89761,6e-05,13.10958]
[1777080165021,39.11,77506.52,0.0,0.89761,6e-05,13.10958]
[1777080165164,39.11,77506.52,0.0,0.89761,6e-05,13.10958]
[1777080165122,39.11,77506.52,0.0,0.89762,6e-05,13.10917]
[1777080165278,39.11,77506.52,0.0,0.89762,6e-05,13.10917]
[1777080170443,39.11,77512.05,0.0,0.89797,6e-05,13.07742]
[1777080171823,39.11,77512.05,0.0,0.89797,6e-05,13.07742]
[1777080172031,39.11,77512.05,0.0,0.89797,6e-05,13.07742]
[1777080172109,39.11,77519.06,0.0,0.8984,6e-05,13.03796]
[1777080172277,39.11,77519.06,0.0,0.8984,6e-05,13.03796]
[1777080172456,39.11,77523.39,0.0,0.89867,6e-05,13.01369]
[1777080177492,39.11,77523.8,0.0,0.8987,6e-05,13.01103]
[1777080179520,39.11,77523.41,0.0,0.89868,6e-05,13.0131]
[1777080179629,39.11,77523.41,0.0,0.89868,6e-05,13.0131]
[1777080179781,39.11,77523.41,0.0,0.89868,6e-05,13.0131]
[1777080179877,39.11,77523.68,0.0,0.89869,6e-05,13.01135]
[1777080186555,39.11,77524.4,0.0,0.89875,6e-05,13.00666]
[1777080188346,39.11,77524.44,0.0,0.89875,6e-05,13.00633]
[1777080188528,39.11,77524.44,0.0,0.89875,6e-05,13.00633]
[1777080188577,39.11,77524.44,0.0,0.89875,6e-05,13.00633]
[1777080188778,39.11,77524.44,0.0,0.89875,6e-05,13.00633]
[1777080188873,39.11,77524.44,0.0,0.89875,6e-05,13.00612]
[1777080194611,39.1,77524.36,0.0,0.89875,6e-05,13.00578]
[1777080195373,39.1,77524.36,0.0,0.89875,6e-05,13.00578]
[1777080195494,39.1,77524.36,0.0,0.89875,6e-05,13.00578]
[1777080195530,39.1,77524.36,0.0,0.89875,6e-05,13.00578]
[1777080195618,39.1,77524.45,0.0,0.89876,6e-05,13.0049]
[1777080200655,39.1,77525.16,0.0,0.89883,6e-05,12.99908]
[1777080206697,39.1,77525.41,0.0,0.89885,6e-05,12.99717]
[1777080209428,39.1,77525.64,0.0,0.89886,6e-05,12.99572]
[1777080209535,39.1,77525.64,0.0,0.89886,6e-05,12.99572]
[1777080209604,39.1,77525.64,0.0,0.89886,6e-05,12.99572]
[1777080209777,39.1,77525.64,0.0,0.89886,6e-05,12.99572]
[1777080209810,39.1,77526.19,0.0,0.8989,6e-05,12.99255]
[1777080216769,39.1,77525.97,0.0,0.89891,6e-05,12.98972]
[1777080218546,39.1,77524.8,0.0,0.89884,6e-05,12.9962]
[1777080218776,39.1,77524.8,0.0,0.89884,6e-05,12.9962]
[1777080218788,39.1,77524.8,0.0,0.89884,6e-05,12.9962]
[1777080219031,39.1,77524.8,0.0,0.89884,6e-05,12.9962]
[1777080219125,39.1,77524.85,0.0,0.89885,6e-05,12.99575]
[1777080225832,39.1,77524.68,0.0,0.89884,6e-05,12.99617]
[1777080230866,39.09,77523.39,0.0,0.89877,6e-05,13.00283]
[1777080235010,39.09,77521.61,0.0,0.89866,6e-05,13.01249]
[1777080235030,39.09,77521.61,0.0,0.89866,6e-05,13.01249]
[1777080235235,39.09,77521.61,0.0,0.89866,6e-05,13.01249]
[1777080235111,39.09,77521.29,0.0,0.89865,6e-05,13.01416]
[1777080235281,39.09,77521.29,0.0,0.89865,6e-05,13.01416]
[1777080240740,39.09,77520.97,0.0,0.89863,6e-05,13.01532]
[1777080240774,39.09,77520.97,0.0,0.89863,6e-05,13.01532]
[1777080241077,39.09,77520.97,0.0,0.89863,6e-05,13.01532]
[1777080241132,39.09,77520.54,0.0,0.89861,6e-05,13.0176]
[1777080241290,39.09,77520.54,0.0,0.89861,6e-05,13.0176]
[1777080246979,39.09,77519.39,0.0,0.89854,6e-05,13.02326]
[1777080252014,39.09,77519.42,0.0,0.89855,6e-05,13.02242]
[1777080253376,39.09,77519.36,0.0,0.89855,6e-05,13.02262]
[1777080253532,39.09,77519.36,0.0,0.89855,6e-05,13.02262]
[1777080253659,39.09,77519.36,0.0,0.89855,6e-05,13.02262]
[1777080253776,39.09,77519.36,0.0,0.89855,6e-05,13.02262]
[1777080254028,39.09,77520.42,0.0,0.89862,6e-05,13.01654]
[1777080259063,39.09,77519.97,0.0,0.8986,6e-05,13.01843]
[1777080264118,39.09,77519.85,0.0,0.8986,6e-05,13.01848]
[1777080272174,39.09,77519.66,0.0,0.89862,6e-05,13.01499]
[1777080276196,39.08,77519.21,0.0,0.89859,6e-05,13.01716]
[1777080276274,39.08,77519.21,0.0,0.89859,6e-05,13.01716]
[1777080276206,39.08,77518.94,0.0,0.89858,6e-05,13.01856]
[1777080276810,39.08,77518.94,0.0,0.89858,6e-05,13.01856]
[1777080277023,39.08,77518.94,0.0,0.89858,6e-05,13.01856]
[1777080277213,39.08,77519.51,0.0,0.89862,6e-05,13.01524]
[1777080282248,39.08,77519.23,0.0,0.8986,6e-05,13.01622]
[1777080287284,39.08,77518.51,0.0,0.89857,6e-05,13.01968]
[1777080293327,39.08,77518.46,0.0,0.89857,6e-05,13.01928]
[1777080298362,39.08,77518.57,0.0,0.89858,6e-05,13.01811]
[1777080303400,39.08,77518.83,0.0,0.8986,6e-05,13.01613]
[1777080306576,39.08,77516.41,0.0,0.89846,6e-05,13.0295]
[1777080306779,39.08,77516.41,0.0,0.89846,6e-05,13.0295]
[1777080306867,39.08,77516.41,0.0,0.89846,6e-05,13.0295]
[1777080307023,39.08,77516.41,0.0,0.89846,6e-05,13.0295]
[1777080307054,39.08,77513.26,0.0,0.89827,6e-05,13.04692]
[1777080318910,39.08,77511.04,0.0,0.89813,6e-05,13.05906]
[1777080319026,39.08,77511.04,0.0,0.89813,6e-05,13.05906]
[1777080319122,39.07,77511.04,0.0,0.89815,6e-05,13.05753]
[1777080319401,39.07,77511.04,0.0,0.89815,6e-05,13.05753]
[1777080319523,39.07,77511.04,0.0,0.89815,6e-05,13.05753]
[1777080323431,39.07,77512.45,0.0,0.89824,6e-05,13.04919]
[1777080323523,39.07,77512.45,0.0,0.89824,6e-05,13.04919]
[1777080323541,39.07,77514.0,0.0,0.89834,6e-05,13.04036]
[1777080328575,39.07,77514.67,0.0,0.89838,6e-05,13.03607]
[1777080333000,39.07,77514.92,0.0,0.89843,6e-05,13.0308]
[1777080333026,39.07,77514.92,0.0,0.89843,6e-05,13.0308]
[1777080333189,39.07,77519.69,0.0,0.89872,6e-05,13.00388]
[1777080333526,39.07,77519.69,0.0,0.89872,6e-05,13.00388]
[1777080333774,39.07,77519.69,0.0,0.89872,6e-05,13.00388]
[1777080341667,39.07,77521.42,0.0,0.89883,6e-05,12.99388]
[1777080346705,39.07,77521.51,0.0,0.89884,6e-05,12.99321]
[1777080346773,39.07,77521.51,0.0,0.89884,6e-05,12.99321]
[1777080347275,39.07,77521.51,0.0,0.89884,6e-05,12.99321]
[1777080347312,39.07,77521.51,0.0,0.89884,6e-05,12.99312]
[1777080347528,39.07,77521.51,0.0,0.89884,6e-05,12.99312]
[1777080359792,39.07,77521.5,0.0,0.89885,6e-05,12.99254]
[1777080365294,39.07,77521.43,0.0,0.89885,6e-05,12.99269]
[1777080365295,39.07,77521.5,0.0,0.89885,6e-05,12.99217]
[1777080365531,39.07,77521.5,0.0,0.89885,6e-05,12.99217]
[1777080365960,39.07,77521.5,0.0,0.89885,6e-05,12.99217]
[1777080366025,39.07,77521.5,0.0,0.89885,6e-05,12.99217]
[1777080366122,39.07,77521.47,0.0,0.89885,6e-05,12.99228]
[1777080371877,39.07,77521.39,0.0,0.89885,6e-05,12.99241]
[1777080378925,39.07,77521.53,0.0,0.89886,6e-05,12.99116]
[1777080383963,39.07,77521.27,0.0,0.89885,6e-05,12.99228]
[1777080388998,39.07,77521.02,0.0,0.89884,6e-05,12.99334]
[1777080394032,39.06,77521.18,0.0,0.89888,6e-05,12.98846]
[1777080399068,39.06,77521.18,0.0,0.89888,6e-05,12.98812]
[1777080401202,39.06,77521.18,0.0,0.89888,6e-05,12.98812]
[1777080401283,39.06,77521.18,0.0,0.89888,6e-05,12.98812]
[1777080401376,39.06,77522.43,0.0,0.89896,6e-05,12.98098]
[1777080402419,39.06,77522.43,0.0,0.89896,6e-05,12.98098]
[1777080402525,39.06,77522.43,0.0,0.89896,6e-05,12.98098]
[1777080410286,39.06,77522.43,0.0,0.89896,6e-05,12.98092]
[1777080410942,39.06,77522.43,0.0,0.89896,6e-05,12.98045]
[1777080411020,39.06,77522.43,0.0,0.89896,6e-05,12.98045]
[1777080417194,39.06,77521.6,0.0,0.89891,6e-05,12.98491]
[1777080422229,39.06,77521.35,0.0,0.8989,6e-05,12.98647]
[1777080428272,39.06,77521.65,0.0,0.89891,6e-05,12.98505]
[1777080434314,39.06,77520.8,0.0,0.89886,6e-05,12.99016]
[1777080435320,39.06,77512.95,0.0,0.89837,6e-05,13.03427]
[1777080435733,39.06,77512.95,0.0,0.89837,6e-05,13.03427]
[1777080435775,39.06,77512.95,0.0,0.89837,6e-05,13.03427]
[1777080441362,39.06,77509.21,0.0,0.89814,6e-05,13.05511]
[1777080442221,39.06,77509.21,0.0,0.89814,6e-05,13.05511]
[1777080442277,39.06,77509.21,0.0,0.89814,6e-05,13.05511]
[1777080447404,39.06,77509.35,0.0,0.89815,6e-05,13.05418]
[1777080452440,39.06,77509.4,0.0,0.89818,6e-05,13.05028]
[1777080457476,39.06,77509.49,0.0,0.89818,6e-05,13.04978]
[1777080464524,39.06,77509.2,0.0,0.89816,6e-05,13.05148]
[1777080469559,39.06,77510.01,0.0,0.89821,6e-05,13.04702]
[1777080471168,39.06,77510.01,0.0,0.89821,6e-05,13.04702]
[1777080471274,39.06,77510.01,0.0,0.89821,6e-05,13.04702]
[1777080478622,39.06,77509.95,0.0,0.89821,6e-05,13.04763]
[1777080482374,39.06,77509.95,0.0,0.89821,6e-05,13.04763]
[1777080482521,39.06,77510.91,0.0,0.89827,6e-05,13.04239]
[1777080487691,39.06,77509.64,0.0,0.89818,6e-05,13.04973]
[1777080492726,39.06,77510.36,0.0,0.89823,6e-05,13.04589]
[1777080497959,39.07,77508.33,0.0,0.8981,6e-05,13.05748]
[1777080498020,39.07,77508.33,0.0,0.8981,6e-05,13.05748]
[1777080503803,39.07,77508.55,0.0,0.89811,6e-05,13.05648]
[1777080508837,39.07,77509.57,0.0,0.89817,6e-05,13.05097]
[1777080513920,39.07,77509.49,0.0,0.89819,6e-05,13.04805]
[1777080514022,39.07,77509.49,0.0,0.89819,6e-05,13.04805]
[1777080519915,39.07,77512.05,0.0,0.89834,6e-05,13.03414]
[1777080525460,39.07,77512.05,0.0,0.89834,6e-05,13.03414]
[1777080529330,39.07,77510.09,0.0,0.89821,6e-05,13.04569]
[1777080529348,39.07,77510.09,0.0,0.89821,6e-05,13.04581]
[1777080534019,39.07,77506.47,0.0,0.89799,6e-05,13.06637]
[1777080535026,39.07,77500.12,0.0,0.89759,6e-05,13.1021]
[1777080540245,39.07,77500.21,0.0,0.8976,6e-05,13.10145]
[1777080541288,39.07,77500.7,0.0,0.89763,6e-05,13.0986]
[1777080541380,39.07,77500.86,0.0,0.89764,6e-05,13.09766]
[1777080547110,39.07,77499.94,0.0,0.89758,6e-05,13.10257]
[1777080553226,39.07,77499.77,0.0,0.89758,6e-05,13.10332]
[1777080553277,39.07,77499.77,0.0,0.89758,6e-05,13.10332]
[1777080553300,39.07,77499.77,0.0,0.89758,6e-05,13.10332]
[1777080553526,39.07,77499.77,0.0,0.89758,6e-05,13.10332]
[1777080553549,39.07,77499.77,0.0,0.89758,6e-05,13.10302]
[1777080560205,39.07,77499.86,0.0,0.89759,6e-05,13.102]
[1777080565239,39.06,77499.73,0.0,0.89759,6e-05,13.10217]
[1777080570274,39.06,77499.85,0.0,0.8976,6e-05,13.10102]
[1777080575309,39.06,77504.94,0.0,0.89795,6e-05,13.06835]
[1777080576316,39.06,77510.21,0.0,0.89827,6e-05,13.03869]
[1777080579278,39.06,77512.03,0.0,0.89839,6e-05,13.02846]
[1777080579338,39.06,77512.29,0.0,0.8984,6e-05,13.027]
[1777080585379,39.06,77513.94,0.0,0.89851,6e-05,13.0177]
[1777080586311,39.06,77513.94,0.0,0.89851,6e-05,13.0177]
[1777080591426,39.06,77514.01,0.0,0.89851,6e-05,13.01726]
[1777080596461,39.06,77514.06,0.0,0.89851,6e-05,13.01687]
[1777080601496,39.06,77513.85,0.0,0.8985,6e-05,13.0183]
[1777080606531,39.06,77513.93,0.0,0.89849,6e-05,13.01867]
[1777080611566,39.07,77514.3,0.0,0.89851,6e-05,13.0174]
[1777080616601,39.07,77521.08,0.0,0.89892,6e-05,12.98017]
[1777080618615,39.07,77523.24,0.0,0.89905,6e-05,12.96853]
[1777080623650,39.07,77525.56,0.0,0.89918,6e-05,12.95676]
[1777080628685,39.07,77525.61,0.0,0.89917,6e-05,12.95768]
[1777080633720,39.08,77526.46,0.0,0.89923,6e-05,12.95049]
[1777080638755,39.08,77525.75,0.0,0.89918,6e-05,12.95558]
[1777080641776,39.08,77520.75,0.0,0.89886,6e-05,12.98418]
[1777080646811,39.08,77520.21,0.0,0.89882,6e-05,12.98769]
[1777080651846,39.08,77520.91,0.0,0.89886,6e-05,12.98406]
[1777080659904,39.08,77520.72,0.0,0.89885,6e-05,12.98534]
[1777080664939,39.08,77520.86,0.0,0.89885,6e-05,12.9848]
[1777080671988,39.08,77520.65,0.0,0.89884,6e-05,12.98643]
[1777080677023,39.08,77531.5,0.0,0.8995,6e-05,12.92613]
[1777080681051,39.08,77532.68,0.0,0.89956,6e-05,12.92025]
[1777080686087,39.09,77532.62,0.0,0.89955,6e-05,12.9215]
[1777080691121,39.09,77533.42,0.0,0.89961,6e-05,12.91437]
[1777080697163,39.09,77533.38,0.0,0.8996,6e-05,12.91571]
[1777080707243,39.09,77533.49,0.0,0.89959,6e-05,12.91699]
[1777080713285,39.1,77533.86,0.0,0.8996,6e-05,12.91608]
[1777080718320,39.1,77533.63,0.0,0.89957,6e-05,12.91833]
[1777080723355,39.1,77533.86,0.0,0.89958,6e-05,12.91801]
[1777080728390,39.1,77536.27,0.0,0.89971,6e-05,12.90555]
[1777080735439,39.1,77536.3,0.0,0.8997,6e-05,12.90706]
[1777080739468,39.11,77542.0,0.0,0.90004,6e-05,12.8759]
[1777080744502,39.11,77544.66,0.0,0.90019,6e-05,12.86189]
[1777080750544,39.11,77545.66,0.0,0.90024,6e-05,12.85748]
[1777080755580,39.11,77548.34,0.0,0.90041,6e-05,12.8402]
[1777080760615,39.11,77548.4,0.0,0.90041,6e-05,12.84081]
[1777080765650,39.12,77548.74,0.0,0.90042,6e-05,12.83992]
[1777080770685,39.12,77548.46,0.0,0.90039,6e-05,12.8428]
[1777080778742,39.12,77548.29,0.0,0.90036,6e-05,12.84579]
[1777080784784,39.12,77548.44,0.0,0.90035,6e-05,12.84589]
[1777080791834,39.13,77548.09,0.0,0.90032,6e-05,12.84889]
[1777080799890,39.13,77548.4,0.0,0.90033,6e-05,12.8483]
[1777080804925,39.13,77548.43,0.0,0.90032,6e-05,12.84882]
[1777080809959,39.13,77548.66,0.0,0.90033,6e-05,12.84822]
[1777080812981,39.13,77548.74,0.0,0.90035,6e-05,12.84463]
[1777080823053,39.13,77548.72,0.0,0.90034,6e-05,12.8461]
[1777080828088,39.14,77548.21,0.0,0.9003,6e-05,12.8496]
[1777080833123,39.14,77548.56,0.0,0.90031,6e-05,12.84828]
[1777080839165,39.14,77548.37,0.0,0.90029,6e-05,12.85015]
[1777080842185,39.14,77556.59,0.0,0.90079,6e-05,12.80481]
[1777080847221,39.14,77556.29,0.0,0.90076,6e-05,12.80757]
[1777080852257,39.14,77558.9,0.0,0.90091,6e-05,12.79428]
[1777080853396,39.14,77558.9,0.0,0.90091,6e-05,12.79428]
[1777080853520,39.14,77558.9,0.0,0.90091,6e-05,12.79428]
[1777080855276,39.14,77559.21,0.0,0.90092,6e-05,12.79298]
[1777080855278,39.14,77559.1,0.0,0.90091,6e-05,12.79377]
[1777080859871,39.15,77559.5,0.0,0.90093,6e-05,12.79217]
[1777080859873,39.15,77559.84,0.0,0.90094,6e-05,12.79083]
[1777080860025,39.15,77559.84,0.0,0.90094,6e-05,12.79083]
[1777080865382,39.15,77561.05,0.0,0.901,6e-05,12.78557]
[1777080867280,39.15,77563.34,0.0,0.90114,6e-05,12.77313]
[1777080869284,39.15,77565.14,0.0,0.90124,6e-05,12.76376]
[1777080877466,39.16,77566.07,0.0,0.90129,6e-05,12.75809]
[1777080881554,39.16,77566.93,0.0,0.90133,6e-05,12.75433]
[1777080881772,39.16,77566.93,0.0,0.90133,6e-05,12.75433]
[1777080881873,39.16,77567.03,0.0,0.90133,6e-05,12.75445]
[1777080889227,39.16,77567.48,0.0,0.90135,6e-05,12.7523]
[1777080891065,39.17,77567.53,0.0,0.90133,6e-05,12.75443]
[1777080891283,39.17,77567.53,0.0,0.90133,6e-05,12.75443]
[1777080896056,39.17,77569.84,0.0,0.90145,6e-05,12.74331]
[1777080896269,39.17,77569.84,0.0,0.90145,6e-05,12.74331]
[1777080896300,39.17,77569.84,0.0,0.90145,6e-05,12.74365]
[1777080901809,39.17,77569.81,0.0,0.90143,6e-05,12.74488]
[1777080903281,39.17,77570.36,0.0,0.90145,6e-05,12.74323]
[1777080908683,39.18,77575.25,0.0,0.90172,6e-05,12.71821]
[1777080911249,39.18,77575.92,0.0,0.90176,6e-05,12.71526]
[1777080911277,39.18,77575.92,0.0,0.90176,6e-05,12.71526]
[1777080911295,39.18,77575.92,0.0,0.90176,6e-05,12.71526]
[1777080911521,39.18,77575.92,0.0,0.90176,6e-05,12.71526]
[1777080911703,39.18,77575.65,0.0,0.90174,6e-05,12.71714]
[1777080916739,39.18,77575.38,0.0,0.9017,6e-05,12.7205]
[1777080918427,39.18,77575.39,0.0,0.9017,6e-05,12.72081]
[1777080918500,39.18,77575.39,0.0,0.9017,6e-05,12.72081]
[1777080918529,39.18,77575.39,0.0,0.9017,6e-05,12.72081]
[1777080918752,39.19,77575.42,0.0,0.90169,6e-05,12.72101]
[1777080923788,39.19,77575.07,0.0,0.90165,6e-05,12.72472]
[1777080929397,39.19,77575.09,0.0,0.90164,6e-05,12.726]
[1777080929445,39.19,77575.09,0.0,0.90164,6e-05,12.726]
[1777080929529,39.19,77575.09,0.0,0.90164,6e-05,12.726]
[1777080929545,39.19,77575.09,0.0,0.90164,6e-05,12.72634]
[1777080935872,39.2,77575.13,0.0,0.90164,6e-05,12.72495]
[1777080939624,39.2,77573.04,0.0,0.9015,6e-05,12.73753]
[1777080939680,39.2,77573.04,0.0,0.9015,6e-05,12.73753]
[1777080939775,39.2,77573.04,0.0,0.9015,6e-05,12.73753]
[1777080939900,39.2,77572.81,0.0,0.90148,6e-05,12.73912]
[1777080950978,39.21,77573.47,0.0,0.90149,6e-05,12.73887]
[1777080953026,39.21,77573.97,0.0,0.90152,6e-05,12.7364]
[1777080953072,39.21,77573.97,0.0,0.90152,6e-05,12.7364]
[1777080953277,39.21,77573.97,0.0,0.90152,6e-05,12.7364]
[1777080953346,39.21,77573.98,0.0,0.90151,6e-05,12.73666]
[1777080957021,39.21,77565.96,0.0,0.90101,6e-05,12.78243]
[1777080958910,39.21,77565.96,0.0,0.90101,6e-05,12.78243]
[1777080958953,39.21,77565.96,0.0,0.90101,6e-05,12.78243]
[1777080959027,39.21,77566.68,0.0,0.90106,6e-05,12.77867]
[1777080959034,39.21,77566.94,0.0,0.90107,6e-05,12.77748]
[1777080965078,39.21,77566.72,0.0,0.90104,6e-05,12.78023]
[1777080970356,39.21,77567.14,0.0,0.90105,6e-05,12.77893]
[1777080970402,39.21,77567.14,0.0,0.90105,6e-05,12.77893]
[1777080970536,39.21,77567.14,0.0,0.90105,6e-05,12.77893]
[1777080970619,39.22,77567.14,0.0,0.90105,6e-05,12.7792]
[1777080976155,39.22,77570.17,0.0,0.90122,6e-05,12.76402]
[1777080981190,39.22,77574.23,0.0,0.90145,6e-05,12.743]
[1777080983646,39.22,77575.9,0.0,0.90154,6e-05,12.73406]
[1777080983775,39.22,77575.9,0.0,0.90154,6e-05,12.73406]
[1777080983899,39.22,77575.9,0.0,0.90154,6e-05,12.73406]
[1777080984001,39.22,77576.09,0.0,0.90155,6e-05,12.73368]
[1777080984028,39.22,77576.09,0.0,0.90155,6e-05,12.73368]
[1777080989246,39.23,77576.89,0.0,0.90158,6e-05,12.73091]
[1777080993408,39.23,77577.86,0.0,0.90165,6e-05,12.72299]
[1777080993494,39.23,77577.86,0.0,0.90165,6e-05,12.72299]
[1777080993532,39.23,77577.86,0.0,0.90165,6e-05,12.72299]
[1777080993627,39.23,77577.76,0.0,0.90164,6e-05,12.72388]
[1777080997302,39.23,77573.03,0.0,0.90134,6e-05,12.75143]
[1777081002337,39.23,77563.72,0.0,0.90076,6e-05,12.80453]
[1777081003344,39.23,77558.35,0.0,0.90043,6e-05,12.83459]
[1777081004518,39.23,77558.35,0.0,0.90043,6e-05,12.83459]
[1777081004522,39.23,77558.35,0.0,0.90043,6e-05,12.83459]
[1777081004778,39.23,77558.35,0.0,0.90043,6e-05,12.83459]
[1777081004873,39.23,77557.56,0.0,0.90038,6e-05,12.83931]
[1777081010393,39.24,77557.86,0.0,0.90039,6e-05,12.83849]
[1777081015428,39.24,77556.93,0.0,0.90033,6e-05,12.84456]
[1777081020279,39.24,77556.88,0.0,0.90032,6e-05,12.84538]
[1777081020285,39.24,77556.88,0.0,0.90032,6e-05,12.84538]
[1777081020526,39.24,77556.88,0.0,0.90032,6e-05,12.84538]
[1777081020554,39.24,77556.88,0.0,0.90031,6e-05,12.84574]
[1777081025826,39.24,77560.41,0.0,0.90052,6e-05,12.82687]
[1777081025834,39.24,77560.41,0.0,0.90052,6e-05,12.82687]
[1777081026040,39.24,77560.41,0.0,0.90052,6e-05,12.82687]
[1777081025927,39.24,77561.71,0.0,0.90059,6e-05,12.8201]
[1777081030655,39.24,77562.27,0.0,0.90062,6e-05,12.81775]
[1777081030775,39.24,77562.27,0.0,0.90062,6e-05,12.81775]
[1777081030825,39.24,77561.26,0.0,0.90055,6e-05,12.82383]
[1777081036575,39.25,77563.51,0.0,0.90068,6e-05,12.81245]
[1777081037761,39.25,77563.51,0.0,0.90068,6e-05,12.81245]
[1777081037779,39.25,77563.51,0.0,0.90068,6e-05,12.81245]
[1777081037834,39.25,77563.51,0.0,0.90068,6e-05,12.81245]
[1777081038027,39.25,77563.51,0.0,0.90068,6e-05,12.81245]
[1777081037843,39.25,77564.05,0.0,0.90071,6e-05,12.80995]
[1777081042616,39.25,77558.89,0.0,0.90038,6e-05,12.83965]
[1777081043624,39.25,77554.3,0.0,0.9001,6e-05,12.86545]
[1777081044145,39.25,77554.3,0.0,0.9001,6e-05,12.86545]
[1777081044152,39.25,77554.3,0.0,0.9001,6e-05,12.86545]
[1777081044276,39.25,77554.3,0.0,0.9001,6e-05,12.86545]
[1777081044630,39.25,77554.35,0.0,0.9001,6e-05,12.86538]
[1777081057727,39.26,77554.63,0.0,0.90011,6e-05,12.86262]
[1777081060982,39.26,77554.69,0.0,0.90012,6e-05,12.86248]
[1777081060987,39.26,77554.69,0.0,0.90012,6e-05,12.86248]
[1777081061030,39.26,77554.69,0.0,0.90012,6e-05,12.86248]
[1777081061084,39.26,77554.69,0.0,0.90011,6e-05,12.86306]
[1777081067797,39.26,77562.95,0.0,0.9006,6e-05,12.81856]
[1777081070510,39.26,77564.42,0.0,0.90068,6e-05,12.81094]
[1777081070518,39.26,77564.42,0.0,0.90068,6e-05,12.81094]
[1777081070526,39.26,77564.42,0.0,0.90068,6e-05,12.81094]
[1777081070779,39.26,77564.42,0.0,0.90068,6e-05,12.81094]
[1777081070818,39.26,77564.24,0.0,0.90067,6e-05,12.81222]
[1777081075852,39.26,77574.27,0.0,0.90126,6e-05,12.75797]
[1777081078646,39.26,77574.12,0.0,0.90124,6e-05,12.75951]
[1777081078702,39.26,77574.12,0.0,0.90124,6e-05,12.75951]
[1777081078777,39.26,77574.12,0.0,0.90124,6e-05,12.75951]
[1777081078873,39.27,77574.12,0.0,0.90124,6e-05,12.75986]
[1777081084917,39.27,77574.36,0.0,0.90123,6e-05,12.76051]
[1777081089518,39.27,77570.63,0.0,0.90099,6e-05,12.78244]
[1777081089604,39.27,77570.63,0.0,0.90099,6e-05,12.78244]
[1777081089776,39.27,77570.63,0.0,0.90099,6e-05,12.78244]
[1777081089952,39.27,77570.2,0.0,0.90096,6e-05,12.78511]
[1777081095994,39.28,77570.85,0.0,0.90099,6e-05,12.78314]
[1777081102036,39.28,77570.79,0.0,0.90097,6e-05,12.78507]
[1777081103230,39.28,77568.7,0.0,0.90084,6e-05,12.79692]
[1777081103278,39.28,77568.7,0.0,0.90084,6e-05,12.79692]
[1777081103329,39.28,77568.7,0.0,0.90084,6e-05,12.79692]
[1777081103530,39.28,77568.7,0.0,0.90084,6e-05,12.79692]
[1777081104050,39.28,77568.21,0.0,0.9008,6e-05,12.79988]
[1777081107274,39.28,77567.48,0.0,0.90075,6e-05,12.80463]
[1777081108077,39.28,77567.84,0.0,0.90077,6e-05,12.80286]
[1777081113112,39.28,77567.16,0.0,0.90074,6e-05,12.80422]
[1777081115414,39.28,77565.61,0.0,0.90064,6e-05,12.81327]
[1777081115489,39.28,77565.61,0.0,0.90064,6e-05,12.81327]
[1777081115527,39.28,77565.61,0.0,0.90064,6e-05,12.81327]
[1777081117141,39.29,77565.37,0.0,0.90062,6e-05,12.81503]
[1777081122176,39.29,77565.28,0.0,0.90061,6e-05,12.81658]
[1777081125603,39.29,77562.27,0.0,0.90042,6e-05,12.83371]
[1777081125672,39.29,77562.27,0.0,0.90042,6e-05,12.83371]
[1777081125782,39.29,77562.27,0.0,0.90042,6e-05,12.83371]
[1777081125876,39.29,77561.94,0.0,0.9004,6e-05,12.8359]
[1777081131239,39.29,77561.61,0.0,0.90037,6e-05,12.83863]
[1777081140302,39.29,77561.38,0.0,0.90034,6e-05,12.84153]
[1777081145338,39.3,77560.88,0.0,0.9003,6e-05,12.84521]
[1777081146963,39.3,77560.88,0.0,0.9003,6e-05,12.84521]
[1777081147030,39.3,77560.88,0.0,0.9003,6e-05,12.84521]
[1777081147049,39.3,77560.74,0.0,0.90028,6e-05,12.84634]
[1777081147284,39.3,77560.74,0.0,0.90028,6e-05,12.84634]
[1777081151802,39.3,77560.47,0.0,0.90026,6e-05,12.84836]
[1777081152029,39.3,77560.47,0.0,0.90026,6e-05,12.84836]
[1777081157424,39.3,77560.32,0.0,0.90024,6e-05,12.8504]
[1777081158252,39.3,77560.32,0.0,0.90024,6e-05,12.8504]
[1777081158279,39.3,77560.32,0.0,0.90024,6e-05,12.8504]
[1777081158317,39.3,77560.32,0.0,0.90024,6e-05,12.8504]
[1777081158525,39.3,77560.32,0.0,0.90024,6e-05,12.8504]
[1777081158609,39.3,77560.63,0.0,0.90026,6e-05,12.84885]
[1777081164472,39.3,77560.37,0.0,0.90023,6e-05,12.85137]
[1777081165340,39.3,77560.37,0.0,0.90023,6e-05,12.85137]
[1777081165386,39.3,77560.37,0.0,0.90023,6e-05,12.85137]
[1777081165530,39.3,77560.37,0.0,0.90023,6e-05,12.85137]
[1777081165542,39.3,77559.75,0.0,0.90019,6e-05,12.85499]
[1777081171522,39.3,77560.18,0.0,0.90023,6e-05,12.8501]
[1777081179578,39.31,77561.22,0.0,0.90028,6e-05,12.84577]
[1777081181101,39.31,77561.22,0.0,0.90028,6e-05,12.84577]
[1777081181150,39.31,77562.36,0.0,0.90034,6e-05,12.83983]
[1777081181286,39.31,77562.36,0.0,0.90034,6e-05,12.83983]
[1777081186627,39.31,77562.32,0.0,0.90033,6e-05,12.84104]
[1777081191661,39.31,77564.17,0.0,0.90043,6e-05,12.83175]
[1777081193069,39.31,77564.17,0.0,0.90043,6e-05,12.83175]
[1777081193127,39.31,77565.26,0.0,0.90049,6e-05,12.82613]
[1777081193281,39.31,77565.26,0.0,0.90049,6e-05,12.82613]
[1777081193676,39.31,77564.78,0.0,0.90046,6e-05,12.82879]
[1777081197810,39.31,77566.19,0.0,0.90054,6e-05,12.8216]
[1777081198026,39.31,77566.19,0.0,0.90054,6e-05,12.8216]
[1777081203746,39.32,77573.74,0.0,0.90098,6e-05,12.78146]
[1777081204965,39.32,77573.74,0.0,0.90098,6e-05,12.78146]
[1777081205009,39.32,77573.74,0.0,0.90098,6e-05,12.78146]
[1777081205029,39.32,77573.74,0.0,0.90098,6e-05,12.78146]
[1777081205130,39.32,77576.15,0.0,0.90112,6e-05,12.76868]
[1777081210795,39.32,77577.68,0.0,0.9012,6e-05,12.76165]
[1777081215598,39.32,77578.09,0.0,0.90121,6e-05,12.76053]
[1777081215643,39.32,77578.09,0.0,0.90121,6e-05,12.76053]
[1777081215772,39.32,77578.09,0.0,0.90121,6e-05,12.76053]
[1777081215830,39.32,77578.26,0.0,0.90122,6e-05,12.75987]
[1777081221872,39.33,77575.83,0.0,0.90105,6e-05,12.77498]
[1777081223139,39.33,77575.83,0.0,0.90105,6e-05,12.77498]
[1777081223145,39.33,77575.83,0.0,0.90105,6e-05,12.77498]
[1777081223240,39.33,77574.66,0.0,0.90098,6e-05,12.78197]
[1777081223279,39.33,77574.66,0.0,0.90098,6e-05,12.78197]
[1777081223886,39.33,77574.87,0.0,0.90099,6e-05,12.78081]
[1777081228921,39.33,77575.88,0.0,0.90104,6e-05,12.77639]
[1777081230983,39.33,77577.25,0.0,0.90112,6e-05,12.76904]
[1777081231024,39.33,77577.25,0.0,0.90112,6e-05,12.76904]
[1777081231054,39.33,77577.25,0.0,0.90112,6e-05,12.76904]
[1777081231091,39.33,77579.09,0.0,0.90125,6e-05,12.7558]
[1777081231282,39.33,77579.09,0.0,0.90125,6e-05,12.7558]
[1777081236977,39.33,77579.37,0.0,0.90125,6e-05,12.75582]
[1777081237388,39.33,77579.37,0.0,0.90125,6e-05,12.75582]
[1777081237438,39.33,77579.37,0.0,0.90125,6e-05,12.75582]
[1777081237524,39.33,77579.37,0.0,0.90125,6e-05,12.75582]
[1777081237984,39.33,77580.05,0.0,0.90129,6e-05,12.75232]
[1777081243020,39.34,77577.22,0.0,0.9011,6e-05,12.7692]
[1777081248055,39.34,77576.87,0.0,0.90107,6e-05,12.7723]
[1777081253091,39.34,77577.14,0.0,0.90107,6e-05,12.77194]
[1777081258127,39.34,77577.61,0.0,0.90109,6e-05,12.77046]
[1777081263163,39.35,77573.89,0.0,0.90085,6e-05,12.79217]
[1777081263552,39.35,77573.89,0.0,0.90085,6e-05,12.79217]
[1777081263672,39.35,77573.89,0.0,0.90085,6e-05,12.79217]
[1777081263772,39.35,77573.89,0.0,0.90085,6e-05,12.79217]
[1777081264170,39.35,77573.28,0.0,0.90081,6e-05,12.79574]
[1777081269204,39.35,77570.75,0.0,0.90065,6e-05,12.81061]
[1777081269539,39.35,77570.75,0.0,0.90065,6e-05,12.81061]
[1777081269625,39.35,77570.75,0.0,0.90065,6e-05,12.81061]
[1777081269774,39.35,77570.75,0.0,0.90065,6e-05,12.81061]
[1777081270212,39.35,77570.18,0.0,0.90062,6e-05,12.81393]
[1777081276253,39.35,77569.52,0.0,0.90057,6e-05,12.81817]
[1777081284309,39.35,77569.75,0.0,0.90058,6e-05,12.81678]
[1777081286214,39.35,77569.99,0.0,0.9006,6e-05,12.81544]
[1777081286279,39.35,77569.99,0.0,0.9006,6e-05,12.81544]
[1777081286287,39.35,77569.99,0.0,0.9006,6e-05,12.81544]
[1777081286324,39.35,77569.81,0.0,0.90059,6e-05,12.81643]
[1777081286527,39.35,77569.81,0.0,0.90059,6e-05,12.81643]
[1777081292366,39.35,77569.63,0.0,0.9006,6e-05,12.81383]
[1777081304450,39.35,77569.84,0.0,0.90061,6e-05,12.81264]
[1777081306773,39.35,77569.63,0.0,0.9006,6e-05,12.8138]
[1777081306898,39.35,77569.63,0.0,0.9006,6e-05,12.8138]
[1777081307026,39.35,77569.63,0.0,0.9006,6e-05,12.8138]
[1777081307101,39.35,77571.08,0.0,0.90069,6e-05,12.80578]
[1777081312506,39.35,77570.92,0.0,0.90068,6e-05,12.80689]
[1777081318547,39.35,77571.84,0.0,0.90072,6e-05,12.80287]
[1777081323583,39.35,77570.73,0.0,0.90065,6e-05,12.8099]
[1777081329625,39.35,77570.9,0.0,0.90064,6e-05,12.80997]
[1777081334660,39.36,77570.84,0.0,0.90063,6e-05,12.81113]
[1777081336756,39.36,77570.84,0.0,0.90063,6e-05,12.81113]
[1777081336774,39.36,77570.84,0.0,0.90063,6e-05,12.81113]
[1777081336818,39.36,77570.84,0.0,0.90063,6e-05,12.81113]
[1777081337025,39.36,77570.84,0.0,0.90063,6e-05,12.81113]
[1777081337057,39.36,77569.27,0.0,0.90053,6e-05,12.82016]
[1777081342131,39.36,77569.04,0.0,0.90052,6e-05,12.82188]
[1777081342278,39.36,77569.04,0.0,0.90052,6e-05,12.82188]
[1777081345359,39.36,77569.16,0.0,0.90052,6e-05,12.8218]
[1777081345526,39.36,77569.28,0.0,0.90052,6e-05,12.82128]
[1777081345737,39.36,77569.57,0.0,0.90054,6e-05,12.81983]
[1777081349435,39.36,77570.18,0.0,0.90057,6e-05,12.8166]
[1777081349522,39.36,77570.18,0.0,0.90057,6e-05,12.8166]
[1777081354800,39.36,77569.52,0.0,0.90054,6e-05,12.81793]
[1777081356319,39.36,77569.52,0.0,0.90054,6e-05,12.81793]
[1777081356528,39.36,77569.62,0.0,0.90055,6e-05,12.81753]
[1777081356629,39.36,77569.62,0.0,0.90055,6e-05,12.81769]
[1777081362034,39.36,77569.86,0.0,0.90056,6e-05,12.81667]
[1777081362042,39.36,77569.86,0.0,0.90056,6e-05,12.81667]
[1777081362856,39.36,77576.26,0.0,0.90094,6e-05,12.78186]
[1777081367891,39.36,77578.0,0.0,0.90104,6e-05,12.77257]
[1777081372925,39.37,77578.01,0.0,0.90104,6e-05,12.77285]
[1777081377960,39.37,77580.26,0.0,0.90117,6e-05,12.7608]
[1777081382996,39.37,77577.58,0.0,0.901,6e-05,12.77594]
[1777081391052,39.37,77577.84,0.0,0.90101,6e-05,12.77485]
[1777081396700,39.37,77577.84,0.0,0.90101,6e-05,12.77485]
[1777081402130,39.37,77578.06,0.0,0.90102,6e-05,12.77401]
[1777081411192,39.37,77577.49,0.0,0.901,6e-05,12.77493]
[1777081416228,39.37,77577.78,0.0,0.90101,6e-05,12.77419]
[1777081421265,39.37,77577.54,0.0,0.90099,6e-05,12.77619]
[1777081426300,39.38,77577.42,0.0,0.90097,6e-05,12.77785]
[1777081431334,39.38,77574.32,0.0,0.90077,6e-05,12.79577]
[1777081436369,39.38,77574.48,0.0,0.90077,6e-05,12.79557]
[1777081441405,39.38,77576.02,0.0,0.90086,6e-05,12.78776]
[1777081443419,39.38,77579.75,0.0,0.90108,6e-05,12.76745]
[1777081448454,39.38,77578.42,0.0,0.90099,6e-05,12.77568]
[1777081453489,39.38,77578.93,0.0,0.90101,6e-05,12.77368]
[1777081458524,39.39,77579.77,0.0,0.90106,6e-05,12.7699]
[1777081463559,39.39,77578.89,0.0,0.90099,6e-05,12.7756]
[1777081468594,39.39,77581.94,0.0,0.90117,6e-05,12.7596]
[1777081473630,39.39,77583.08,0.0,0.90125,6e-05,12.7507]
[1777081478665,39.39,77584.21,0.0,0.90131,6e-05,12.74546]
[1777081483700,39.39,77583.3,0.0,0.90124,6e-05,12.75146]
[1777081488735,39.4,77583.75,0.0,0.90126,6e-05,12.74992]
[1777081493770,39.4,77584.02,0.0,0.90127,6e-05,12.74937]
[1777081498466,39.4,77583.93,0.0,0.90126,6e-05,12.75042]
[1777081501283,39.4,77584.23,0.0,0.90127,6e-05,12.74931]
[1777081501373,39.4,77584.41,0.0,0.90127,6e-05,12.74869]
[1777081504846,39.4,77591.72,0.0,0.90171,6e-05,12.70889]
[1777081505854,39.4,77598.58,0.0,0.90212,6e-05,12.67131]
[1777081513909,39.41,77604.39,0.0,0.90244,6e-05,12.64173]
[1777081518945,39.41,77608.24,0.0,0.90265,6e-05,12.62233]
[1777081519816,39.41,77608.24,0.0,0.90265,6e-05,12.62233]
[1777081520026,39.41,77608.24,0.0,0.90265,6e-05,12.62233]
[1777081525994,39.41,77613.34,0.0,0.90294,6e-05,12.59557]
[1777081527617,39.41,77613.4,0.0,0.90294,6e-05,12.59544]
[1777081527772,39.41,77613.4,0.0,0.90294,6e-05,12.59544]
[1777081527873,39.41,77613.4,0.0,0.90294,6e-05,12.59564]
[1777081532377,39.42,77619.05,0.0,0.90328,6e-05,12.56216]
[1777081535292,39.42,77619.07,0.0,0.90328,6e-05,12.5623]
[1777081537932,39.42,77622.75,0.0,0.9035,6e-05,12.54194]
[1777081538025,39.42,77622.75,0.0,0.9035,6e-05,12.54194]
[1777081538125,39.42,77622.75,0.0,0.9035,6e-05,12.54224]
[1777081544121,39.42,77625.99,0.0,0.90368,6e-05,12.52539]
[1777081549155,39.42,77629.17,0.0,0.90386,6e-05,12.50848]
[1777081550162,39.42,77634.02,0.0,0.90415,6e-05,12.48198]
[1777081553625,39.42,77635.09,0.0,0.90421,6e-05,12.47643]
[1777081553772,39.42,77635.09,0.0,0.90421,6e-05,12.47643]
[1777081559224,39.42,77635.26,0.0,0.90421,6e-05,12.47625]
[1777081564259,39.42,77635.47,0.0,0.90422,6e-05,12.47573]
[1777081567957,39.42,77635.75,0.0,0.90423,6e-05,12.47457]
[1777081568029,39.42,77635.75,0.0,0.90423,6e-05,12.47457]
[1777081568288,39.42,77635.94,0.0,0.90424,6e-05,12.47366]
[1777081570302,39.42,77641.41,0.0,0.90456,6e-05,12.44401]
[1777081573619,39.42,77642.15,0.0,0.9046,6e-05,12.44027]
[1777081573705,39.42,77642.32,0.0,0.9046,6e-05,12.43952]
[1777081573781,39.42,77642.32,0.0,0.9046,6e-05,12.43952]
[1777081574331,39.43,77642.39,0.0,0.90461,6e-05,12.4395]
[1777081578760,39.43,77642.47,0.0,0.9046,6e-05,12.43979]
[1777081578774,39.43,77642.47,0.0,0.9046,6e-05,12.43979]
[1777081578809,39.43,77642.47,0.0,0.9046,6e-05,12.43979]
[1777081579021,39.43,77642.47,0.0,0.9046,6e-05,12.43979]
[1777081579366,39.43,77642.93,0.0,0.90463,6e-05,12.43745]
[1777081582387,39.43,77634.74,0.0,0.90414,6e-05,12.48295]
[1777081583907,39.43,77631.61,0.0,0.90395,6e-05,12.50073]
[1777081583913,39.43,77631.61,0.0,0.90395,6e-05,12.50073]
[1777081584027,39.43,77631.61,0.0,0.90395,6e-05,12.50073]
[1777081584401,39.43,77629.25,0.0,0.9038,6e-05,12.51428]
[1777081586415,39.43,77620.12,0.0,0.90325,6e-05,12.56549]
[1777081590677,39.44,77619.05,0.0,0.90317,6e-05,12.57345]
[1777081590682,39.44,77619.05,0.0,0.90317,6e-05,12.57345]
[1777081590780,39.44,77619.05,0.0,0.90317,6e-05,12.57345]
[1777081591449,39.44,77618.84,0.0,0.90317,6e-05,12.57158]
[1777081596485,39.44,77615.83,0.0,0.90297,6e-05,12.59072]
[1777081600177,39.45,77611.48,0.0,0.90269,6e-05,12.61607]
[1777081600242,39.45,77611.48,0.0,0.90269,6e-05,12.61607]
[1777081600280,39.45,77611.48,0.0,0.90269,6e-05,12.61607]
[1777081600379,39.45,77611.48,0.0,0.90269,6e-05,12.61654]
[1777081605549,39.45,77609.88,0.0,0.90257,6e-05,12.62769]
[1777081609282,39.45,77609.6,0.0,0.90254,6e-05,12.63061]
[1777081609342,39.45,77609.6,0.0,0.90254,6e-05,12.63061]
[1777081609525,39.45,77609.6,0.0,0.90254,6e-05,12.63061]
[1777081609577,39.45,77609.87,0.0,0.90255,6e-05,12.62957]
[1777081614612,39.46,77609.01,0.0,0.90247,6e-05,12.63654]
[1777081617383,39.46,77607.36,0.0,0.90236,6e-05,12.64647]
[1777081617428,39.46,77607.36,0.0,0.90236,6e-05,12.64647]
[1777081617532,39.46,77607.36,0.0,0.90236,6e-05,12.64647]
[1777081617633,39.46,77607.6,0.0,0.90237,6e-05,12.64557]
[1777081622667,39.47,77608.17,0.0,0.90239,6e-05,12.64449]
[1777081627703,39.47,77608.2,0.0,0.90237,6e-05,12.64632]
[1777081630662,39.47,77607.71,0.0,0.90233,6e-05,12.64941]
[1777081630752,39.47,77607.57,0.0,0.90232,6e-05,12.65056]
[1777081630777,39.47,77607.57,0.0,0.90232,6e-05,12.65056]
[1777081630875,39.47,77607.85,0.0,0.90233,6e-05,12.64941]
[1777081636491,39.47,77606.35,0.0,0.90223,6e-05,12.65917]
[1777081636526,39.47,77606.35,0.0,0.90223,6e-05,12.65917]
[1777081636598,39.47,77606.35,0.0,0.90223,6e-05,12.65917]
[1777081636779,39.48,77605.73,0.0,0.90218,6e-05,12.66329]
[1777081636873,39.48,77606.22,0.0,0.90221,6e-05,12.6606]
[1777081643815,39.48,77606.87,0.0,0.90223,6e-05,12.65952]
[1777081646407,39.48,77606.59,0.0,0.90221,6e-05,12.6614]
[1777081646528,39.48,77606.59,0.0,0.90221,6e-05,12.6614]
[1777081651870,39.49,77607.18,0.0,0.90224,6e-05,12.65704]
[1777081656906,39.49,77609.96,0.0,0.90239,6e-05,12.64325]
[1777081659502,39.49,77609.96,0.0,0.90239,6e-05,12.64325]
[1777081659526,39.49,77609.96,0.0,0.90239,6e-05,12.64325]
[1777081659609,39.49,77609.96,0.0,0.90239,6e-05,12.64325]
[1777081659780,39.49,77609.93,0.0,0.90238,6e-05,12.64374]
[1777081659927,39.49,77609.96,0.0,0.90239,6e-05,12.64357]
[1777081666976,39.49,77608.96,0.0,0.90232,6e-05,12.64976]
[1777081672012,39.49,77608.63,0.0,0.9023,6e-05,12.65168]
[1777081677047,39.49,77609.89,0.0,0.90238,6e-05,12.64421]
[1777081683089,39.49,77610.68,0.0,0.90244,6e-05,12.6385]
[1777081686922,39.49,77610.64,0.0,0.90244,6e-05,12.63803]
[1777081687027,39.49,77610.64,0.0,0.90244,6e-05,12.63803]
[1777081693158,39.48,77610.92,0.0,0.90248,6e-05,12.63486]
[1777081699200,39.48,77610.67,0.0,0.90248,6e-05,12.63484]
[1777081706249,39.48,77610.69,0.0,0.9025,6e-05,12.6331]
[1777081711284,39.47,77610.68,0.0,0.90253,6e-05,12.62845]
[1777081712518,39.47,77610.68,0.0,0.90253,6e-05,12.62845]
[1777081712660,39.47,77610.68,0.0,0.90253,6e-05,12.62845]
[1777081712712,39.47,77609.55,0.0,0.90247,6e-05,12.63418]
[1777081712781,39.47,77609.55,0.0,0.90247,6e-05,12.63418]
[1777081718334,39.47,77617.35,0.0,0.90294,6e-05,12.59049]
[1777081723370,39.47,77617.4,0.0,0.90295,6e-05,12.58936]
[1777081729411,39.47,77617.18,0.0,0.90295,6e-05,12.58955]
[1777081732802,39.47,77616.7,0.0,0.90293,6e-05,12.59168]
[1777081732925,39.47,77616.7,0.0,0.90293,6e-05,12.59168]
[1777081733027,39.47,77616.7,0.0,0.90293,6e-05,12.59168]
[1777081733128,39.47,77616.7,0.0,0.90293,6e-05,12.59151]
[1777081741498,39.46,77617.31,0.0,0.90298,6e-05,12.58667]
[1777081747540,39.46,77614.46,0.0,0.90282,6e-05,12.60134]
[1777081750786,39.46,77612.88,0.0,0.90273,6e-05,12.60964]
[1777081750953,39.46,77613.06,0.0,0.90275,6e-05,12.60846]
[1777081751030,39.46,77613.06,0.0,0.90275,6e-05,12.60846]
[1777081751568,39.46,77613.25,0.0,0.90276,6e-05,12.60722]
[1777081756605,39.46,77613.1,0.0,0.90276,6e-05,12.60711]
[1777081760633,39.46,77619.53,0.0,0.90315,6e-05,12.57109]
[1777081762594,39.46,77620.21,0.0,0.90319,6e-05,12.56723]
[1777081762770,39.46,77620.21,0.0,0.90319,6e-05,12.56723]
[1777081762777,39.46,77620.21,0.0,0.90319,6e-05,12.56723]
[1777081763031,39.46,77617.24,0.0,0.90302,6e-05,12.5834]
[1777081763653,39.46,77616.44,0.0,0.90297,6e-05,12.58765]
[1777081768688,39.46,77615.58,0.0,0.90293,6e-05,12.5916]
[1777081773724,39.45,77616.16,0.0,0.90299,6e-05,12.58411]
[1777081778759,39.45,77615.93,0.0,0.90299,6e-05,12.58466]
[1777081779487,39.45,77615.93,0.0,0.90299,6e-05,12.58466]
[1777081779523,39.45,77615.93,0.0,0.90299,6e-05,12.58466]
[1777081784801,39.45,77616.03,0.0,0.903,6e-05,12.58328]
[1777081789376,39.45,77616.34,0.0,0.90303,6e-05,12.58104]
[1777081789521,39.45,77616.34,0.0,0.90303,6e-05,12.58104]
[1777081789589,39.45,77616.34,0.0,0.90303,6e-05,12.58104]
[1777081789782,39.45,77616.34,0.0,0.90303,6e-05,12.58104]
[1777081789596,39.45,77616.34,0.0,0.90303,6e-05,12.58091]
[1777081793278,39.45,77616.34,0.0,0.90303,6e-05,12.58091]
[1777081798901,39.45,77616.44,0.0,0.90304,6e-05,12.57921]
[1777081803936,39.45,77615.81,0.0,0.90301,6e-05,12.58205]
[1777081805889,39.45,77615.27,0.0,0.90298,6e-05,12.58489]
[1777081806024,39.45,77615.27,0.0,0.90298,6e-05,12.58489]
[1777081806164,39.45,77615.27,0.0,0.90298,6e-05,12.58489]
[1777081806285,39.45,77615.27,0.0,0.90298,6e-05,12.58489]
[1777081806378,39.45,77615.56,0.0,0.903,6e-05,12.58316]
[1777081811993,39.44,77614.05,0.0,0.90292,6e-05,12.59067]
[1777081813464,39.44,77614.05,0.0,0.90292,6e-05,12.59067]
[1777081813523,39.44,77614.05,0.0,0.90292,6e-05,12.59067]
[1777081817174,39.44,77611.48,0.0,0.90277,6e-05,12.60423]
[1777081817281,39.44,77611.48,0.0,0.90277,6e-05,12.60423]
[1777081817374,39.44,77609.83,0.0,0.90268,6e-05,12.61314]
[1777081818395,39.44,77609.83,0.0,0.90268,6e-05,12.61314]
[1777081818521,39.44,77609.83,0.0,0.90268,6e-05,12.61314]
[1777081824079,39.44,77609.7,0.0,0.90268,6e-05,12.6127]
[1777081827075,39.44,77608.48,0.0,0.90261,6e-05,12.61933]
[1777081827284,39.44,77608.48,0.0,0.90261,6e-05,12.61933]
[1777081827359,39.44,77608.48,0.0,0.90261,6e-05,12.61933]
[1777081827523,39.44,77608.48,0.0,0.90261,6e-05,12.61933]
[1777081827624,39.44,77607.21,0.0,0.90253,6e-05,12.6268]
[1777081833142,39.44,77606.95,0.0,0.90252,6e-05,12.626]
[1777081838177,39.45,77606.65,0.0,0.90249,6e-05,12.62866]
[1777081839983,39.45,77606.2,0.0,0.90246,6e-05,12.63153]
[1777081840027,39.45,77606.2,0.0,0.90246,6e-05,12.63153]
[1777081844219,39.45,77598.38,0.0,0.90198,6e-05,12.67649]
[1777081845868,39.45,77598.38,0.0,0.90198,6e-05,12.67649]
[1777081845878,39.45,77597.11,0.0,0.90189,6e-05,12.6841]
[1777081846027,39.45,77597.11,0.0,0.90189,6e-05,12.6841]
[1777081846301,39.45,77597.11,0.0,0.90189,6e-05,12.6841]
[1777081846527,39.45,77597.11,0.0,0.90189,6e-05,12.6841]
[1777081846563,39.45,77596.49,0.0,0.90186,6e-05,12.68751]
[1777081851589,39.45,77594.57,0.0,0.90173,6e-05,12.69928]
[1777081851777,39.45,77594.57,0.0,0.90173,6e-05,12.69928]
[1777081857314,39.46,77592.85,0.0,0.90161,6e-05,12.71063]
[1777081862088,39.46,77592.84,0.0,0.90159,6e-05,12.71174]
[1777081862284,39.46,77592.84,0.0,0.90159,6e-05,12.71174]
[1777081862524,39.46,77592.84,0.0,0.90159,6e-05,12.71174]
[1777081862625,39.46,77592.93,0.0,0.90159,6e-05,12.71177]
[1777081865370,39.46,77599.4,0.0,0.90197,6e-05,12.67672]
[1777081868527,39.46,77601.37,0.0,0.90209,6e-05,12.66652]
[1777081868775,39.46,77601.37,0.0,0.90209,6e-05,12.66652]
[1777081874433,39.46,77603.19,0.0,0.90218,6e-05,12.65745]
[1777081880491,39.46,77609.02,0.0,0.90254,6e-05,12.62508]
[1777081882837,39.46,77610.67,0.0,0.90263,6e-05,12.61601]
[1777081883026,39.46,77611.97,0.0,0.90271,6e-05,12.6086]
[1777081883699,39.46,77611.97,0.0,0.90271,6e-05,12.6086]
[1777081883778,39.46,77611.97,0.0,0.90271,6e-05,12.6086]
[1777081883875,39.46,77612.05,0.0,0.90272,6e-05,12.60803]
[1777081887830,39.46,77614.16,0.0,0.90285,6e-05,12.59621]
[1777081888030,39.46,77615.64,0.0,0.90294,6e-05,12.58787]
[1777081894589,39.46,77617.95,0.0,0.9031,6e-05,12.57116]
[1777081900631,39.46,77618.06,0.0,0.90311,6e-05,12.57009]
[1777081904450,39.46,77618.06,0.0,0.90311,6e-05,12.57009]
[1777081904528,39.46,77618.06,0.0,0.90311,6e-05,12.57009]
[1777081905024,39.46,77618.06,0.0,0.90312,6e-05,12.56978]
[1777081905280,39.46,77618.06,0.0,0.90312,6e-05,12.56978]
[1777081905373,39.46,77618.06,0.0,0.90312,6e-05,12.5697]
[1777081910701,39.46,77617.62,0.0,0.9031,6e-05,12.5716]
[1777081912451,39.46,77617.57,0.0,0.9031,6e-05,12.57179]
[1777081912522,39.46,77617.57,0.0,0.9031,6e-05,12.57179]
[1777081916743,39.46,77605.9,0.0,0.9024,6e-05,12.63564]
[1777081917775,39.46,77605.9,0.0,0.9024,6e-05,12.63564]
[1777081917873,39.46,77602.82,0.0,0.90222,6e-05,12.65291]
[1777081918025,39.46,77602.82,0.0,0.90222,6e-05,12.65291]
[1777081919342,39.46,77598.94,0.0,0.90198,6e-05,12.67456]
[1777081919531,39.46,77598.94,0.0,0.90198,6e-05,12.67456]
[1777081919764,39.46,77597.09,0.0,0.90187,6e-05,12.68502]
[1777081924805,39.46,77597.49,0.0,0.90188,6e-05,12.68413]
[1777081925325,39.46,77597.49,0.0,0.90188,6e-05,12.68413]
[1777081925525,39.46,77597.49,0.0,0.90188,6e-05,12.68413]
[1777081930847,39.47,77598.08,0.0,0.9019,6e-05,12.68256]
[1777081931958,39.47,77598.08,0.0,0.9019,6e-05,12.68256]
[1777081932024,39.47,77598.24,0.0,0.9019,6e-05,12.68196]
[1777081932686,39.47,77598.24,0.0,0.9019,6e-05,12.68196]
[1777081932774,39.47,77598.24,0.0,0.9019,6e-05,12.68196]
[1777081932860,39.47,77598.35,0.0,0.90191,6e-05,12.68164]
[1777081938902,39.47,77598.32,0.0,0.9019,6e-05,12.68255]
[1777081940001,39.47,77598.56,0.0,0.90191,6e-05,12.68151]
[1777081940024,39.47,77598.56,0.0,0.90191,6e-05,12.68151]
[1777081940917,39.47,77603.51,0.0,0.9022,6e-05,12.65424]
[1777081942931,39.47,77607.59,0.0,0.90245,6e-05,12.63125]
[1777081948972,39.46,77607.29,0.0,0.90245,6e-05,12.63133]
[1777081949655,39.46,77607.29,0.0,0.90245,6e-05,12.63133]
[1777081949774,39.46,77607.29,0.0,0.90245,6e-05,12.63133]
[1777081951019,39.46,77607.37,0.0,0.90246,6e-05,12.63038]
[1777081951286,39.46,77607.37,0.0,0.90246,6e-05,12.63038]
[1777081953002,39.46,77607.54,0.0,0.9025,6e-05,12.6254]
[1777081960050,39.46,77608.72,0.0,0.90259,6e-05,12.61727]
[1777081963730,39.46,77609.02,0.0,0.90261,6e-05,12.61517]
[1777081963772,39.46,77609.02,0.0,0.90261,6e-05,12.61517]
[1777081970119,39.46,77608.5,0.0,0.9026,6e-05,12.61624]
[1777081971207,39.46,77608.5,0.0,0.9026,6e-05,12.61624]
[1777081971277,39.46,77608.5,0.0,0.9026,6e-05,12.61624]
[1777081972698,39.45,77607.47,0.0,0.90254,6e-05,12.62167]
[1777081972780,39.45,77607.47,0.0,0.90254,6e-05,12.62167]
[1777081972858,39.45,77608.11,0.0,0.90258,6e-05,12.6177]
[1777081978176,39.45,77607.85,0.0,0.90258,6e-05,12.61799]
[1777081983211,39.45,77607.93,0.0,0.9026,6e-05,12.61643]
[1777081990135,39.45,77607.93,0.0,0.9026,6e-05,12.61643]
[1777081990275,39.45,77607.93,0.0,0.9026,6e-05,12.61643]
[1777081994102,39.45,77604.91,0.0,0.90244,6e-05,12.63075]
[1777081994273,39.45,77604.91,0.0,0.90244,6e-05,12.63075]
[1777081994289,39.44,77603.35,0.0,0.90235,6e-05,12.63908]
[1777081999323,39.44,77601.84,0.0,0.90227,6e-05,12.64601]
[1777082004579,39.44,77601.48,0.0,0.90227,6e-05,12.64683]
[1777082005289,39.44,77601.19,0.0,0.90225,6e-05,12.64813]
[1777082009745,39.44,77601.13,0.0,0.90226,6e-05,12.64725]
[1777082009770,39.44,77601.13,0.0,0.90226,6e-05,12.64725]
[1777082009846,39.44,77601.13,0.0,0.90227,6e-05,12.64665]
[1777082011936,39.44,77600.84,0.0,0.90225,6e-05,12.64824]
[1777082012025,39.44,77600.84,0.0,0.90225,6e-05,12.64824]
[1777082015980,39.43,77598.79,0.0,0.90216,6e-05,12.65477]
[1777082016026,39.43,77598.79,0.0,0.90216,6e-05,12.65477]
[1777082016758,39.43,77596.9,0.0,0.90205,6e-05,12.66486]
[1777082016772,39.43,77596.9,0.0,0.90205,6e-05,12.66486]
[1777082016857,39.43,77597.6,0.0,0.9021,6e-05,12.66098]
[1777082021478,39.43,77593.24,0.0,0.90183,6e-05,12.68517]
[1777082024499,39.44,77586.76,0.0,0.90143,6e-05,12.72175]
[1777082027457,39.44,77583.0,0.0,0.9012,6e-05,12.74295]
[1777082027526,39.44,77583.0,0.0,0.9012,6e-05,12.74295]
[1777082027620,39.44,77582.23,0.0,0.90115,6e-05,12.74739]
[1777082028512,39.44,77582.23,0.0,0.90115,6e-05,12.74739]
[1777082028527,39.44,77582.23,0.0,0.90115,6e-05,12.74739]
[1777082035576,39.44,77581.05,0.0,0.90107,6e-05,12.75535]
[1777082041041,39.44,77580.35,0.0,0.90102,6e-05,12.7599]
[1777082041289,39.44,77580.33,0.0,0.90102,6e-05,12.76018]
[1777082041618,39.44,77581.49,0.0,0.90108,6e-05,12.75394]
[1777082042207,39.44,77581.49,0.0,0.90108,6e-05,12.75394]
[1777082042277,39.44,77581.49,0.0,0.90108,6e-05,12.75394]
[1777082047660,39.44,77579.96,0.0,0.90098,6e-05,12.76339]
[1777082050178,39.44,77579.74,0.0,0.90097,6e-05,12.76476]
[1777082050277,39.44,77579.74,0.0,0.90097,6e-05,12.76476]
[1777082050681,39.44,77580.77,0.0,0.90103,6e-05,12.75939]
[1777082051645,39.44,77580.77,0.0,0.90103,6e-05,12.75939]
[1777082051771,39.44,77580.77,0.0,0.90103,6e-05,12.75939]
[1777082057730,39.45,77579.74,0.0,0.90095,6e-05,12.76616]
[1777082059807,39.45,77579.67,0.0,0.90095,6e-05,12.7667]
[1777082060034,39.45,77579.67,0.0,0.90095,6e-05,12.7667]
[1777082059909,39.45,77579.67,0.0,0.90094,6e-05,12.767]
[1777082060894,39.45,77579.67,0.0,0.90094,6e-05,12.767]
[1777082061028,39.45,77579.67,0.0,0.90094,6e-05,12.767]
[1777082066794,39.45,77579.01,0.0,0.90089,6e-05,12.77156]
[1777082072070,39.45,77579.35,0.0,0.90091,6e-05,12.77025]
[1777082072090,39.45,77580.38,0.0,0.90099,6e-05,12.76129]
[1777082072281,39.45,77580.38,0.0,0.90099,6e-05,12.76129]
[1777082073081,39.45,77580.38,0.0,0.90099,6e-05,12.76129]
[1777082073282,39.45,77581.44,0.0,0.90105,6e-05,12.75544]
[1777082078877,39.45,77584.06,0.0,0.9012,6e-05,12.74218]
[1777082079700,39.45,77584.06,0.0,0.9012,6e-05,12.74218]
[1777082079777,39.45,77584.06,0.0,0.9012,6e-05,12.74218]
[1777082079884,39.45,77583.3,0.0,0.90115,6e-05,12.74656]
[1777082080873,39.45,77583.3,0.0,0.90115,6e-05,12.74656]
[1777082081026,39.45,77583.3,0.0,0.90115,6e-05,12.74656]
[1777082088643,39.45,77584.1,0.0,0.90119,6e-05,12.74304]
[1777082088775,39.45,77584.1,0.0,0.90119,6e-05,12.74304]
[1777082088948,39.46,77584.72,0.0,0.90122,6e-05,12.74033]
[1777082089743,39.46,77584.72,0.0,0.90122,6e-05,12.74033]
[1777082089789,39.46,77584.72,0.0,0.90122,6e-05,12.74033]
[1777082092977,39.46,77590.97,0.0,0.90159,6e-05,12.70663]
[1777082093937,39.46,77590.97,0.0,0.90159,6e-05,12.70663]
[1777082094029,39.46,77590.97,0.0,0.90159,6e-05,12.70663]
[1777082095086,39.46,77589.9,0.0,0.90152,6e-05,12.71276]
[1777082095275,39.46,77589.36,0.0,0.90149,6e-05,12.71595]
[1777082095998,39.46,77589.38,0.0,0.90148,6e-05,12.71605]
[1777082100462,39.46,77586.95,0.0,0.90133,6e-05,12.73025]
[1777082100529,39.46,77586.95,0.0,0.90133,6e-05,12.73025]
[1777082110096,39.46,77587.04,0.0,0.90132,6e-05,12.73155]
[1777082110760,39.46,77587.04,0.0,0.90132,6e-05,12.73155]
[1777082110771,39.46,77587.04,0.0,0.90132,6e-05,12.73155]
[1777082111103,39.46,77586.71,0.0,0.90129,6e-05,12.73354]
[1777082111306,39.46,77586.71,0.0,0.90129,6e-05,12.73354]
[1777082111528,39.46,77586.71,0.0,0.90129,6e-05,12.73354]
[1777082117725,39.47,77586.76,0.0,0.90129,6e-05,12.73426]
[1777082117772,39.47,77586.76,0.0,0.90129,6e-05,12.73426]
[1777082118151,39.47,77587.33,0.0,0.90132,6e-05,12.73128]
[1777082118580,39.47,77587.33,0.0,0.90132,6e-05,12.73128]
[1777082118777,39.47,77587.33,0.0,0.90132,6e-05,12.73128]
[1777082125201,39.47,77586.77,0.0,0.90127,6e-05,12.7355]
[1777082130236,39.47,77586.65,0.0,0.90126,6e-05,12.73694]
[1777082132066,39.47,77586.65,0.0,0.90126,6e-05,12.73694]
[1777082132118,39.47,77586.65,0.0,0.90128,6e-05,12.73369]
[1777082132274,39.47,77586.65,0.0,0.90128,6e-05,12.73369]
[1777082133152,39.47,77586.65,0.0,0.90128,6e-05,12.73369]
[1777082132371,39.47,77585.26,0.0,0.9012,6e-05,12.74136]
[1777082133277,39.47,77585.26,0.0,0.9012,6e-05,12.74136]
[1777082140902,39.47,77582.22,0.0,0.901,6e-05,12.75887]
[1777082141026,39.47,77582.22,0.0,0.901,6e-05,12.75887]
[1777082141104,39.47,77579.58,0.0,0.90084,6e-05,12.77375]
[1777082142208,39.47,77577.03,0.0,0.90069,6e-05,12.78783]
[1777082142277,39.47,77577.03,0.0,0.90069,6e-05,12.78783]
[1777082147355,39.47,77578.21,0.0,0.90075,6e-05,12.78176]
[1777082149960,39.47,77578.11,0.0,0.90075,6e-05,12.7824]
[1777082150021,39.47,77578.11,0.0,0.90075,6e-05,12.7824]
[1777082150059,39.47,77578.11,0.0,0.90075,6e-05,12.78257]
[1777082151174,39.47,77578.11,0.0,0.90075,6e-05,12.78257]
[1777082151280,39.47,77578.03,0.0,0.90074,6e-05,12.78301]
[1777082156538,39.47,77577.9,0.0,0.90073,6e-05,12.78415]
[1777082156775,39.47,77577.9,0.0,0.90073,6e-05,12.78415]
[1777082156868,39.47,77577.36,0.0,0.90069,6e-05,12.78722]
[1777082157210,39.47,77577.36,0.0,0.90069,6e-05,12.78722]
[1777082157278,39.47,77577.36,0.0,0.90069,6e-05,12.78722]
[1777082162462,39.48,77576.86,0.0,0.90066,6e-05,12.79047]
[1777082167498,39.48,77576.9,0.0,0.90066,6e-05,12.79067]
[1777082176627,39.48,77576.9,0.0,0.90066,6e-05,12.79067]
[1777082176774,39.48,77576.9,0.0,0.90066,6e-05,12.79067]
[1777082176847,39.48,77577.0,0.0,0.90065,6e-05,12.79092]
[1777082178063,39.48,77577.0,0.0,0.90065,6e-05,12.79092]
[1777082178277,39.48,77577.0,0.0,0.90065,6e-05,12.7911]
[1777082183609,39.48,77579.39,0.0,0.90079,6e-05,12.77841]
[1777082188645,39.48,77579.19,0.0,0.90077,6e-05,12.78007]
[1777082198715,39.48,77579.74,0.0,0.90082,6e-05,12.7746]
[1777082203749,39.48,77579.57,0.0,0.9008,6e-05,12.7761]
[1777082204335,39.48,77579.57,0.0,0.9008,6e-05,12.7761]
[1777082204520,39.48,77579.57,0.0,0.9008,6e-05,12.7761]
[1777082204601,39.48,77579.57,0.0,0.9008,6e-05,12.77622]
[1777082205782,39.48,77579.57,0.0,0.9008,6e-05,12.77622]
[1777082206027,39.48,77579.57,0.0,0.9008,6e-05,12.77622]
[1777082211807,39.49,77579.8,0.0,0.90081,6e-05,12.77573]
[1777082217848,39.49,77579.57,0.0,0.90079,6e-05,12.77767]
[1777082223891,39.49,77579.36,0.0,0.90077,6e-05,12.77947]
[1777082224407,39.49,77579.36,0.0,0.90077,6e-05,12.77947]
[1777082224521,39.49,77579.36,0.0,0.90077,6e-05,12.77947]
[1777082224898,39.49,77579.97,0.0,0.9008,6e-05,12.77621]
[1777082225921,39.49,77579.97,0.0,0.9008,6e-05,12.77621]
[1777082226030,39.49,77579.97,0.0,0.9008,6e-05,12.77621]
[1777082233961,39.49,77579.61,0.0,0.90077,6e-05,12.77917]
[1777082238996,39.49,77579.73,0.0,0.90077,6e-05,12.77904]
[1777082245038,39.49,77579.69,0.0,0.90076,6e-05,12.78001]
[1777082250073,39.49,77579.97,0.0,0.90077,6e-05,12.779]
[1777082251509,39.49,77579.97,0.0,0.90077,6e-05,12.779]
[1777082251525,39.49,77579.97,0.0,0.90077,6e-05,12.779]
[1777082252087,39.49,77580.15,0.0,0.9008,6e-05,12.77466]
[1777082253129,39.49,77580.15,0.0,0.9008,6e-05,12.77466]
[1777082253275,39.49,77580.15,0.0,0.9008,6e-05,12.77466]
[1777082263167,39.5,77580.16,0.0,0.90079,6e-05,12.77581]
[1777082266866,39.5,77578.98,0.0,0.90072,6e-05,12.78265]
[1777082267029,39.5,77578.98,0.0,0.90072,6e-05,12.78265]
[1777082267275,39.5,77578.98,0.0,0.90072,6e-05,12.78265]
[1777082267300,39.5,77579.88,0.0,0.90077,6e-05,12.77778]
[1777082276258,39.5,77579.92,0.0,0.90076,6e-05,12.77848]
[1777082276888,39.5,77579.92,0.0,0.90076,6e-05,12.77848]
[1777082277029,39.5,77579.92,0.0,0.90076,6e-05,12.77848]
[1777082282100,39.5,77579.13,0.0,0.90071,6e-05,12.78335]
[1777082282282,39.5,77579.13,0.0,0.90071,6e-05,12.78335]
[1777082287336,39.5,77578.32,0.0,0.90066,6e-05,12.78839]
[1777082288173,39.5,77578.32,0.0,0.90066,6e-05,12.78839]
[1777082288277,39.5,77578.32,0.0,0.90066,6e-05,12.78839]
[1777082289111,39.5,77578.32,0.0,0.90065,6e-05,12.78848]
[1777082289269,39.5,77578.32,0.0,0.90065,6e-05,12.78848]
[1777082289122,39.5,77577.19,0.0,0.90059,6e-05,12.7948]
[1777082298427,39.5,77577.61,0.0,0.9006,6e-05,12.7932]
[1777082311519,39.5,77577.37,0.0,0.9006,6e-05,12.79202]
[1777082316555,39.51,77576.93,0.0,0.90057,6e-05,12.79485]
[1777082321589,39.51,77576.7,0.0,0.90055,6e-05,12.79652]
[1777082326624,39.51,77576.63,0.0,0.90054,6e-05,12.7973]
[1777082334680,39.51,77576.85,0.0,0.90055,6e-05,12.79672]
[1777082339715,39.51,77576.17,0.0,0.9005,6e-05,12.80084]
[1777082342489,39.51,77571.5,0.0,0.90022,6e-05,12.82674]
[1777082342527,39.51,77571.5,0.0,0.90022,6e-05,12.82674]
[1777082347772,39.51,77571.3,0.0,0.90021,6e-05,12.82805]
[1777082356834,39.51,77571.23,0.0,0.9002,6e-05,12.82882]
[1777082361871,39.51,77569.84,0.0,0.90011,6e-05,12.8367]
[1777082367912,39.51,77569.88,0.0,0.90011,6e-05,12.83671]
[1777082370780,39.51,77569.8,0.0,0.90011,6e-05,12.8372]
[1777082371031,39.51,77569.8,0.0,0.90011,6e-05,12.8372]
[1777082371773,39.51,77569.57,0.0,0.90011,6e-05,12.83499]
[1777082372018,39.51,77569.57,0.0,0.90011,6e-05,12.83499]
[1777082372120,39.51,77569.92,0.0,0.90014,6e-05,12.8331]
[1777082381003,39.51,77569.34,0.0,0.9001,6e-05,12.83674]
[1777082385895,39.51,77568.59,0.0,0.90005,6e-05,12.84109]
[1777082386026,39.51,77568.59,0.0,0.90005,6e-05,12.84109]
[1777082391073,39.51,77567.47,0.0,0.89998,6e-05,12.84751]
[1777082392690,39.51,77568.06,0.0,0.90001,6e-05,12.84429]
[1777082392773,39.51,77568.06,0.0,0.90001,6e-05,12.84429]
[1777082393657,39.51,77567.54,0.0,0.89998,6e-05,12.84721]
[1777082393775,39.51,77567.54,0.0,0.89998,6e-05,12.84721]
[1777082394095,39.51,77567.72,0.0,0.89999,6e-05,12.84626]
[1777082401149,39.51,77566.95,0.0,0.89994,6e-05,12.85082]
[1777082403163,39.51,77573.25,0.0,0.90032,6e-05,12.8161]
[1777082403676,39.51,77573.25,0.0,0.90032,6e-05,12.8161]
[1777082403778,39.51,77573.25,0.0,0.90032,6e-05,12.8161]
[1777082410655,39.51,77573.56,0.0,0.90034,6e-05,12.81473]
[1777082412621,39.52,77573.19,0.0,0.90031,6e-05,12.81725]
[1777082412773,39.52,77573.19,0.0,0.90031,6e-05,12.81725]
[1777082413785,39.52,77573.19,0.0,0.90031,6e-05,12.81734]
[1777082414021,39.52,77573.19,0.0,0.90031,6e-05,12.81734]
[1777082414123,39.52,77573.19,0.0,0.90031,6e-05,12.81743]
[1777082420283,39.52,77573.19,0.0,0.9003,6e-05,12.81796]
[1777082424380,39.52,77573.19,0.0,0.9003,6e-05,12.81796]
[1777082424523,39.52,77573.37,0.0,0.90031,6e-05,12.81739]
[1777082433373,39.52,77573.35,0.0,0.90032,6e-05,12.81466]
[1777082437248,39.52,77573.75,0.0,0.90035,6e-05,12.81268]
[1777082437279,39.52,77573.75,0.0,0.90035,6e-05,12.81268]
[1777082438803,39.52,77574.06,0.0,0.90036,6e-05,12.81114]
[1777082439019,39.52,77574.06,0.0,0.90036,6e-05,12.81114]
[1777082439416,39.52,77574.75,0.0,0.9004,6e-05,12.80741]
[1777082444451,39.52,77573.87,0.0,0.90035,6e-05,12.8127]
[1777082444553,39.52,77573.87,0.0,0.90035,6e-05,12.8127]
[1777082444775,39.52,77573.87,0.0,0.90035,6e-05,12.8127]
[1777082451500,39.52,77573.97,0.0,0.90035,6e-05,12.81266]
[1777082458018,39.52,77573.76,0.0,0.90033,6e-05,12.8139]
[1777082458277,39.52,77573.76,0.0,0.90033,6e-05,12.8139]
[1777082459400,39.52,77572.6,0.0,0.90026,6e-05,12.82065]
[1777082459502,39.52,77570.74,0.0,0.90014,6e-05,12.83102]
[1777082459519,39.52,77570.74,0.0,0.90014,6e-05,12.83102]
[1777082470669,39.52,77570.56,0.0,0.90013,6e-05,12.83248]
[1777082472013,39.52,77570.56,0.0,0.90013,6e-05,12.83248]
[1777082472277,39.52,77570.56,0.0,0.90013,6e-05,12.83248]
[1777082477718,39.52,77570.71,0.0,0.90013,6e-05,12.83196]
[1777082483761,39.53,77570.65,0.0,0.90013,6e-05,12.83257]
[1777082490810,39.53,77570.78,0.0,0.90013,6e-05,12.83218]
[1777082494759,39.53,77570.78,0.0,0.90013,6e-05,12.83218]
[1777082494776,39.53,77570.78,0.0,0.90013,6e-05,12.83218]
[1777082496408,39.53,77571.36,0.0,0.90019,6e-05,12.82562]
[1777082496519,39.53,77571.36,0.0,0.90019,6e-05,12.82562]
[1777082496480,39.53,77571.55,0.0,0.9002,6e-05,12.82468]
[1777082500077,39.53,77575.25,0.0,0.90042,6e-05,12.80434]
[1777082500276,39.53,77575.25,0.0,0.90042,6e-05,12.80434]
[1777082505915,39.53,77577.19,0.0,0.90053,6e-05,12.79443]
[1777082509347,39.53,77577.13,0.0,0.90053,6e-05,12.79494]
[1777082509527,39.53,77577.13,0.0,0.90053,6e-05,12.79494]
[1777082510365,39.53,77577.59,0.0,0.90055,6e-05,12.79249]
[1777082510527,39.53,77577.59,0.0,0.90055,6e-05,12.79249]
[1777082510546,39.53,77577.55,0.0,0.90055,6e-05,12.79289]
[1777082521030,39.53,77577.59,0.0,0.90054,6e-05,12.79349]
[1777082526065,39.53,77577.74,0.0,0.90055,6e-05,12.79303]
[1777082529199,39.53,77579.1,0.0,0.90063,6e-05,12.78567]
[1777082529278,39.53,77579.1,0.0,0.90063,6e-05,12.78567]
[1777082536136,39.53,77579.39,0.0,0.90064,6e-05,12.7847]
[1777082541171,39.53,77579.84,0.0,0.90066,6e-05,12.78258]
[1777082543184,39.53,77584.62,0.0,0.90095,6e-05,12.75639]
[1777082543758,39.53,77584.62,0.0,0.90095,6e-05,12.75639]
[1777082543774,39.53,77584.62,0.0,0.90095,6e-05,12.75639]
[1777082545246,39.53,77585.69,0.0,0.90101,6e-05,12.7506]
[1777082545283,39.53,77585.69,0.0,0.90101,6e-05,12.7506]
[1777082545343,39.53,77586.57,0.0,0.90106,6e-05,12.74587]
[1777082551372,39.54,77586.86,0.0,0.90108,6e-05,12.74478]
[1777082551526,39.54,77586.86,0.0,0.90108,6e-05,12.74478]
[1777082557283,39.54,77586.6,0.0,0.90107,6e-05,12.74363]
[1777082562319,39.54,77586.84,0.0,0.90108,6e-05,12.74289]
[1777082571382,39.54,77587.15,0.0,0.90109,6e-05,12.74225]
[1777082576194,39.54,77583.58,0.0,0.90087,6e-05,12.76238]
[1777082576277,39.54,77583.58,0.0,0.90087,6e-05,12.76238]
[1777082577955,39.54,77582.95,0.0,0.90083,6e-05,12.76604]
[1777082578022,39.54,77582.95,0.0,0.90083,6e-05,12.76604]
[1777082578056,39.54,77582.95,0.0,0.90083,6e-05,12.76612]
[1777082583466,39.54,77583.04,0.0,0.90083,6e-05,12.7657]
[1777082588500,39.54,77582.98,0.0,0.90083,6e-05,12.76576]
[1777082590776,39.54,77581.41,0.0,0.90074,6e-05,12.77431]
[1777082591022,39.54,77581.41,0.0,0.90074,6e-05,12.77431]
[1777082596556,39.54,77578.93,0.0,0.90059,6e-05,12.78781]
[1777082603606,39.54,77578.63,0.0,0.90057,6e-05,12.78996]
[1777082604828,39.54,77578.95,0.0,0.90058,6e-05,12.78826]
[1777082605021,39.54,77578.95,0.0,0.90058,6e-05,12.78826]
[1777082607480,39.54,77578.47,0.0,0.90055,6e-05,12.79105]
[1777082607525,39.54,77578.47,0.0,0.90055,6e-05,12.79105]
[1777082607581,39.54,77578.47,0.0,0.90055,6e-05,12.79112]
[1777082611943,39.54,77578.47,0.0,0.90055,6e-05,12.79112]
[1777082612020,39.54,77578.47,0.0,0.90055,6e-05,12.79112]
[1777082617121,39.54,77581.1,0.0,0.90073,6e-05,12.77367]
[1777082617269,39.54,77581.1,0.0,0.90073,6e-05,12.77367]
[1777082617370,39.54,77582.13,0.0,0.90079,6e-05,12.76809]
[1777082617991,39.54,77582.13,0.0,0.90079,6e-05,12.76809]
[1777082618716,39.54,77564.32,0.0,0.89971,6e-05,12.86648]
[1777082619723,39.54,77553.23,0.0,0.89903,6e-05,12.92787]
[1777082620730,39.54,77544.8,0.0,0.89852,6e-05,12.97445]
[1777082621709,39.54,77544.8,0.0,0.89852,6e-05,12.97445]
[1777082621737,39.54,77537.21,0.0,0.89806,6e-05,13.01634]
[1777082623751,39.54,77536.85,0.0,0.89803,6e-05,13.01836]
[1777082628496,39.54,77541.78,0.0,0.89834,6e-05,12.9911]
[1777082629792,39.54,77542.25,0.0,0.89837,6e-05,12.98828]
[1777082636598,39.54,77542.47,0.0,0.89839,6e-05,12.98594]
[1777082636697,39.54,77545.33,0.0,0.89857,6e-05,12.96977]
[1777082636771,39.54,77545.33,0.0,0.89857,6e-05,12.96977]
[1777082637259,39.54,77545.33,0.0,0.89857,6e-05,12.96977]
[1777082637273,39.54,77545.33,0.0,0.89857,6e-05,12.96977]
[1777082642884,39.54,77546.16,0.0,0.89863,6e-05,12.96437]
[1777082645645,39.54,77544.47,0.0,0.89853,6e-05,12.97362]
[1777082645779,39.54,77544.53,0.0,0.89853,6e-05,12.97316]
[1777082646440,39.54,77544.53,0.0,0.89853,6e-05,12.97316]
[1777082646525,39.54,77544.53,0.0,0.89853,6e-05,12.97316]
[1777082646585,39.54,77544.46,0.0,0.89853,6e-05,12.9733]
[1777082651616,39.54,77543.24,0.0,0.89846,6e-05,12.97972]
[1777082651667,39.54,77543.26,0.0,0.89846,6e-05,12.97937]
[1777082651774,39.54,77543.26,0.0,0.89846,6e-05,12.97937]
[1777082652158,39.54,77543.26,0.0,0.89846,6e-05,12.97937]
[1777082652275,39.54,77543.26,0.0,0.89846,6e-05,12.97937]
[1777082657989,39.54,77540.95,0.0,0.89833,6e-05,12.99149]
[1777082660268,39.53,77537.94,0.0,0.89815,6e-05,13.00807]
[1777082660525,39.53,77537.94,0.0,0.89815,6e-05,13.00807]
[1777082660624,39.53,77538.41,0.0,0.89818,6e-05,13.00517]
[1777082660801,39.53,77538.41,0.0,0.89818,6e-05,13.00517]
[1777082661030,39.53,77538.41,0.0,0.89818,6e-05,13.00517]
[1777082669071,39.53,77537.7,0.0,0.89815,6e-05,13.00803]
[1777082669798,39.53,77537.7,0.0,0.89815,6e-05,13.00803]
[1777082670029,39.53,77537.7,0.0,0.89815,6e-05,13.00803]
[1777082670207,39.53,77537.7,0.0,0.89815,6e-05,13.00803]
[1777082670275,39.53,77537.7,0.0,0.89815,6e-05,13.00803]
[1777082670305,39.53,77537.34,0.0,0.89813,6e-05,13.00989]
[1777082677447,39.53,77536.48,0.0,0.8981,6e-05,13.01043]
[1777082677527,39.53,77536.48,0.0,0.8981,6e-05,13.01043]
[1777082677625,39.53,77535.79,0.0,0.89806,6e-05,13.01387]
[1777082677925,39.53,77535.79,0.0,0.89806,6e-05,13.01387]
[1777082678028,39.53,77535.79,0.0,0.89806,6e-05,13.01387]
[1777082683169,39.53,77536.13,0.0,0.89809,6e-05,13.01135]
[1777082686100,39.53,77534.03,0.0,0.89797,6e-05,13.02277]
[1777082686281,39.53,77534.03,0.0,0.89797,6e-05,13.02277]
[1777082686494,39.53,77534.03,0.0,0.89797,6e-05,13.02277]
[1777082686527,39.53,77534.03,0.0,0.89797,6e-05,13.02277]
[1777082686593,39.53,77532.67,0.0,0.89789,6e-05,13.03003]
[1777082692233,39.53,77532.59,0.0,0.89789,6e-05,13.02965]
[1777082695186,39.53,77534.12,0.0,0.89799,6e-05,13.02081]
[1777082695275,39.53,77534.12,0.0,0.89799,6e-05,13.02081]
[1777082695623,39.53,77534.12,0.0,0.89799,6e-05,13.02081]
[1777082695625,39.52,77534.59,0.0,0.89802,6e-05,13.01788]
[1777082695780,39.52,77534.59,0.0,0.89802,6e-05,13.01788]
[1777082701295,39.52,77537.65,0.0,0.89822,6e-05,13.00008]
[1777082707338,39.52,77537.66,0.0,0.89823,6e-05,12.99913]
[1777082712373,39.52,77537.07,0.0,0.8982,6e-05,13.00161]
[1777082713511,39.52,77537.07,0.0,0.8982,6e-05,13.00161]
[1777082713530,39.52,77537.07,0.0,0.8982,6e-05,13.00161]
[1777082713612,39.52,77536.11,0.0,0.89814,6e-05,13.00678]
[1777082713934,39.52,77536.11,0.0,0.89814,6e-05,13.00678]
[1777082714030,39.52,77536.11,0.0,0.89814,6e-05,13.00678]
[1777082719421,39.52,77536.18,0.0,0.89816,6e-05,13.00531]
[1777082726665,39.52,77536.52,0.0,0.89819,6e-05,13.00269]
[1777082726777,39.52,77536.52,0.0,0.89819,6e-05,13.00269]
[1777082728250,39.51,77536.5,0.0,0.89819,6e-05,13.00206]
[1777082728275,39.51,77536.5,0.0,0.89819,6e-05,13.00206]
[1777082728371,39.51,77536.5,0.0,0.8982,6e-05,13.00188]
[1777082731454,39.51,77540.85,0.0,0.89847,6e-05,12.97736]
[1777082731527,39.51,77540.85,0.0,0.89847,6e-05,12.97736]
[1777082737561,39.51,77541.99,0.0,0.89857,6e-05,12.96652]
[1777082738771,39.51,77541.99,0.0,0.89857,6e-05,12.96652]
[1777082739028,39.51,77543.72,0.0,0.89868,6e-05,12.9568]
[1777082739161,39.51,77543.72,0.0,0.89868,6e-05,12.9568]
[1777082739285,39.51,77543.72,0.0,0.89868,6e-05,12.9568]
[1777082739575,39.51,77543.84,0.0,0.89869,6e-05,12.95601]
[1777082746624,39.51,77545.04,0.0,0.89877,6e-05,12.94863]
[1777082747978,39.51,77545.4,0.0,0.89879,6e-05,12.94653]
[1777082748029,39.51,77545.4,0.0,0.89879,6e-05,12.94653]
[1777082748362,39.51,77545.4,0.0,0.89879,6e-05,12.94653]
[1777082748525,39.51,77545.4,0.0,0.89879,6e-05,12.94653]
[1777082748610,39.51,77545.4,0.0,0.89879,6e-05,12.94645]
[1777082753673,39.51,77549.44,0.0,0.89904,6e-05,12.92359]
[1777082755125,39.51,77550.52,0.0,0.89911,6e-05,12.91757]
[1777082755284,39.51,77550.52,0.0,0.89911,6e-05,12.91757]
[1777082755496,39.51,77550.52,0.0,0.89911,6e-05,12.91757]
[1777082755526,39.51,77550.52,0.0,0.89911,6e-05,12.91757]
[1777082755687,39.51,77550.69,0.0,0.89912,6e-05,12.91661]
[1777082760722,39.51,77550.25,0.0,0.89909,6e-05,12.91897]
[1777082762685,39.51,77550.19,0.0,0.89909,6e-05,12.91929]
[1777082762776,39.51,77550.19,0.0,0.89909,6e-05,12.91929]
[1777082762736,39.51,77550.2,0.0,0.89909,6e-05,12.91923]
[1777082762969,39.51,77550.2,0.0,0.89909,6e-05,12.91923]
[1777082763030,39.51,77550.2,0.0,0.89909,6e-05,12.91923]
[1777082763742,39.51,77550.35,0.0,0.8991,6e-05,12.91839]
[1777082768777,39.51,77549.84,0.0,0.89907,6e-05,12.92122]
[1777082773813,39.51,77548.94,0.0,0.89901,6e-05,12.92623]
[1777082774267,39.51,77548.94,0.0,0.89901,6e-05,12.92623]
[1777082774527,39.51,77548.94,0.0,0.89901,6e-05,12.92623]
[1777082774712,39.51,77548.94,0.0,0.89901,6e-05,12.92623]
[1777082774779,39.51,77548.94,0.0,0.89901,6e-05,12.92623]
[1777082774820,39.51,77549.02,0.0,0.89902,6e-05,12.92579]
[1777082780861,39.51,77549.62,0.0,0.89906,6e-05,12.92253]
[1777082785896,39.51,77550.46,0.0,0.89911,6e-05,12.91797]
[1777082790364,39.51,77550.62,0.0,0.89911,6e-05,12.91717]
[1777082790529,39.51,77550.62,0.0,0.89911,6e-05,12.91717]
[1777082790616,39.51,77551.04,0.0,0.89914,6e-05,12.91487]
[1777082790976,39.51,77551.04,0.0,0.89914,6e-05,12.91487]
[1777082791026,39.51,77551.04,0.0,0.89914,6e-05,12.91487]
[1777082797986,39.51,77551.43,0.0,0.89918,6e-05,12.90948]
[1777082799491,39.51,77551.43,0.0,0.89918,6e-05,12.90948]
[1777082799536,39.51,77551.43,0.0,0.89918,6e-05,12.90948]
[1777082799620,39.51,77551.41,0.0,0.89918,6e-05,12.90964]
[1777082800026,39.51,77551.41,0.0,0.89918,6e-05,12.90964]
[1777082800284,39.51,77551.41,0.0,0.89918,6e-05,12.90964]
[1777082807048,39.51,77553.13,0.0,0.89928,6e-05,12.90054]
[1777082807981,39.51,77553.13,0.0,0.89928,6e-05,12.90054]
[1777082808024,39.51,77553.13,0.0,0.89928,6e-05,12.90054]
[1777082808616,39.51,77553.13,0.0,0.89928,6e-05,12.90054]
[1777082808781,39.51,77553.13,0.0,0.89928,6e-05,12.90054]
[1777082808659,39.51,77552.78,0.0,0.89926,6e-05,12.90254]
[1777082814098,39.51,77552.95,0.0,0.89927,6e-05,12.90193]
[1777082819132,39.51,77552.78,0.0,0.89925,6e-05,12.90317]
[1777082822357,39.51,77553.89,0.0,0.89932,6e-05,12.89715]
[1777082822525,39.51,77553.89,0.0,0.89932,6e-05,12.89715]
[1777082822606,39.51,77555.78,0.0,0.89943,6e-05,12.88675]
[1777082822977,39.51,77555.78,0.0,0.89943,6e-05,12.88675]
[1777082823031,39.51,77555.78,0.0,0.89943,6e-05,12.88675]
[1777082828196,39.51,77555.97,0.0,0.89944,6e-05,12.88622]
[1777082830656,39.51,77555.98,0.0,0.89944,6e-05,12.88625]
[1777082830774,39.51,77555.98,0.0,0.89944,6e-05,12.88625]
[1777082830804,39.51,77556.51,0.0,0.89947,6e-05,12.88349]
[1777082831187,39.51,77556.51,0.0,0.89947,6e-05,12.88349]
[1777082831278,39.51,77556.51,0.0,0.89947,6e-05,12.88349]
[1777082840280,39.52,77556.8,0.0,0.89948,6e-05,12.88268]
[1777082843087,39.52,77560.84,0.0,0.89972,6e-05,12.8605]
[1777082843281,39.52,77560.84,0.0,0.89972,6e-05,12.8605]
[1777082843697,39.52,77560.84,0.0,0.89972,6e-05,12.8605]
[1777082843787,39.52,77560.84,0.0,0.89972,6e-05,12.8605]
[1777082843842,39.52,77562.3,0.0,0.89981,6e-05,12.85267]
[1777082849343,39.52,77561.84,0.0,0.89978,6e-05,12.85581]
[1777082852086,39.52,77561.92,0.0,0.8998,6e-05,12.85202]
[1777082852276,39.52,77561.92,0.0,0.8998,6e-05,12.85202]
[1777082852611,39.52,77561.92,0.0,0.8998,6e-05,12.85202]
[1777082852780,39.52,77561.92,0.0,0.8998,6e-05,12.85202]
[1777082852815,39.52,77562.31,0.0,0.89982,6e-05,12.85009]
[1777082860420,39.52,77563.29,0.0,0.89987,6e-05,12.84547]
[1777082862398,39.52,77559.49,0.0,0.89964,6e-05,12.86659]
[1777082862525,39.52,77559.49,0.0,0.89964,6e-05,12.86659]
[1777082862622,39.52,77558.02,0.0,0.89955,6e-05,12.8748]
[1777082863059,39.52,77558.02,0.0,0.89955,6e-05,12.8748]
[1777082863274,39.52,77558.02,0.0,0.89955,6e-05,12.8748]
[1777082869765,39.52,77557.88,0.0,0.89954,6e-05,12.87583]
[1777082869863,39.52,77557.88,0.0,0.89954,6e-05,12.87607]
[1777082870027,39.52,77557.88,0.0,0.89954,6e-05,12.87607]
[1777082870313,39.52,77557.88,0.0,0.89954,6e-05,12.87607]
[1777082870522,39.52,77557.88,0.0,0.89954,6e-05,12.87607]
[1777082870565,39.52,77557.83,0.0,0.89954,6e-05,12.87635]
[1777082876108,39.52,77557.27,0.0,0.8995,6e-05,12.87975]
[1777082876275,39.52,77557.27,0.0,0.8995,6e-05,12.87975]
[1777082876749,39.52,77557.27,0.0,0.8995,6e-05,12.87975]
[1777082876773,39.52,77557.27,0.0,0.8995,6e-05,12.87975]
[1777082876850,39.52,77556.63,0.0,0.89946,6e-05,12.8834]
[1777082882573,39.52,77556.31,0.0,0.89944,6e-05,12.88539]
[1777082885482,39.52,77556.29,0.0,0.89943,6e-05,12.88559]
[1777082885526,39.52,77556.29,0.0,0.89943,6e-05,12.88559]
[1777082885595,39.52,77556.23,0.0,0.89943,6e-05,12.88597]
[1777082886132,39.52,77556.23,0.0,0.89943,6e-05,12.88597]
[1777082886280,39.52,77556.23,0.0,0.89943,6e-05,12.88597]
[1777082891637,39.52,77555.76,0.0,0.8994,6e-05,12.88883]
[1777082896672,39.52,77555.9,0.0,0.8994,6e-05,12.88827]
[1777082902500,39.52,77555.83,0.0,0.8994,6e-05,12.88882]
[1777082902529,39.52,77555.83,0.0,0.8994,6e-05,12.88882]
[1777082902714,39.52,77558.93,0.0,0.89959,6e-05,12.87175]
[1777082903687,39.52,77558.93,0.0,0.89959,6e-05,12.87175]
[1777082903779,39.52,77558.93,0.0,0.89959,6e-05,12.87175]
[1777082909763,39.52,77562.51,0.0,0.8998,6e-05,12.85256]
[1777082910301,39.52,77562.51,0.0,0.8998,6e-05,12.85256]
[1777082910528,39.52,77562.51,0.0,0.8998,6e-05,12.85256]
[1777082915805,39.53,77562.68,0.0,0.89982,6e-05,12.84865]
[1777082920840,39.53,77562.69,0.0,0.89982,6e-05,12.84922]
[1777082923036,39.53,77562.83,0.0,0.89983,6e-05,12.84865]
[1777082923273,39.53,77562.83,0.0,0.89983,6e-05,12.84865]
[1777082923845,39.53,77562.83,0.0,0.89983,6e-05,12.84865]
[1777082923861,39.53,77563.02,0.0,0.89984,6e-05,12.84771]
[1777082924027,39.53,77563.02,0.0,0.89984,6e-05,12.84771]
[1777082930913,39.53,77565.94,0.0,0.90001,6e-05,12.83232]
[1777082931686,39.53,77565.94,0.0,0.90001,6e-05,12.83232]
[1777082931782,39.53,77565.94,0.0,0.90001,6e-05,12.83232]
[1777082931920,39.53,77566.95,0.0,0.90006,6e-05,12.82688]
[1777082932500,39.53,77566.95,0.0,0.90006,6e-05,12.82688]
[1777082932529,39.53,77566.95,0.0,0.90006,6e-05,12.82688]
[1777082937962,39.53,77567.44,0.0,0.90009,6e-05,12.82503]
[1777082942374,39.53,77567.76,0.0,0.9001,6e-05,12.82383]
[1777082942524,39.53,77567.76,0.0,0.9001,6e-05,12.82383]
[1777082942996,39.53,77568.41,0.0,0.90014,6e-05,12.82038]
[1777082943269,39.53,77568.41,0.0,0.90014,6e-05,12.82038]
[1777082943525,39.53,77568.41,0.0,0.90014,6e-05,12.82038]
[1777082947025,39.53,77573.24,0.0,0.90042,6e-05,12.79431]
[1777082947368,39.53,77573.24,0.0,0.90042,6e-05,12.79431]
[1777082948033,39.53,77584.96,0.0,0.90113,6e-05,12.72972]
[1777082949039,39.53,77591.0,0.0,0.90149,6e-05,12.69676]
[1777082950885,39.53,77591.0,0.0,0.90149,6e-05,12.69676]
[1777082951486,39.54,77591.38,0.0,0.90151,6e-05,12.69533]
[1777082952060,39.54,77591.55,0.0,0.90151,6e-05,12.69473]
[1777082957095,39.54,77591.68,0.0,0.9015,6e-05,12.6956]
[1777082963138,39.54,77591.65,0.0,0.90148,6e-05,12.69756]
[1777082968173,39.55,77590.92,0.0,0.90142,6e-05,12.70297]
[1777082971541,39.55,77590.92,0.0,0.90142,6e-05,12.70297]
[1777082973245,39.55,77591.04,0.0,0.90144,6e-05,12.69981]
[1777082973279,39.55,77591.04,0.0,0.90144,6e-05,12.69981]
[1777082979254,39.55,77591.32,0.0,0.90144,6e-05,12.7001]
[1777082984289,39.55,77591.12,0.0,0.90142,6e-05,12.70243]
[1777082988316,39.56,77585.66,0.0,0.90108,6e-05,12.7334]
[1777082989826,39.56,77585.66,0.0,0.90108,6e-05,12.7334]
[1777082990030,39.56,77585.66,0.0,0.90108,6e-05,12.7334]
[1777082996372,39.56,77586.49,0.0,0.90111,6e-05,12.73033]
[1777083001408,39.56,77581.96,0.0,0.90083,6e-05,12.75617]
[1777083002439,39.56,77581.96,0.0,0.90083,6e-05,12.75617]
[1777083002527,39.56,77581.96,0.0,0.90083,6e-05,12.75617]
[1777083013492,39.56,77582.53,0.0,0.90085,6e-05,12.75472]
[1777083018704,39.56,77582.99,0.0,0.90087,6e-05,12.75232]
[1777083018777,39.56,77582.99,0.0,0.90087,6e-05,12.75232]
[1777083026583,39.57,77582.66,0.0,0.90084,6e-05,12.75566]
[1777083030698,39.57,77582.65,0.0,0.90083,6e-05,12.75595]
[1777083030780,39.57,77582.65,0.0,0.90083,6e-05,12.75595]
[1777083036652,39.57,77583.31,0.0,0.90089,6e-05,12.74969]
[1777083037963,39.57,77583.31,0.0,0.90089,6e-05,12.74969]
[1777083038029,39.57,77583.31,0.0,0.90089,6e-05,12.74969]
[1777083044709,39.57,77583.37,0.0,0.90088,6e-05,12.75031]
[1777083051757,39.57,77585.33,0.0,0.90099,6e-05,12.7403]
[1777083052670,39.57,77585.33,0.0,0.90099,6e-05,12.7403]
[1777083052775,39.57,77585.33,0.0,0.90099,6e-05,12.7403]
[1777083052870,39.57,77591.41,0.0,0.90135,6e-05,12.70699]
[1777083056331,39.57,77593.16,0.0,0.90145,6e-05,12.69792]
[1777083056529,39.57,77593.16,0.0,0.90145,6e-05,12.69792]
[1777083061828,39.57,77593.0,0.0,0.90145,6e-05,12.6985]
[1777083066494,39.57,77592.71,0.0,0.90143,6e-05,12.6998]
[1777083066523,39.57,77592.71,0.0,0.90143,6e-05,12.6998]
[1777083071898,39.57,77591.94,0.0,0.9014,6e-05,12.7032]
[1777083074797,39.57,77591.94,0.0,0.9014,6e-05,12.7032]
[1777083075028,39.57,77591.94,0.0,0.9014,6e-05,12.7032]
[1777083075926,39.57,77598.94,0.0,0.90182,6e-05,12.66412]
[1777083076933,39.57,77604.41,0.0,0.90215,6e-05,12.63394]
[1777083078947,39.57,77605.83,0.0,0.90224,6e-05,12.626]
[1777083084990,39.57,77606.03,0.0,0.90225,6e-05,12.62456]
[1777083086869,39.57,77606.23,0.0,0.90226,6e-05,12.6234]
[1777083087028,39.57,77606.23,0.0,0.90226,6e-05,12.6234]
[1777083093046,39.57,77606.07,0.0,0.90228,6e-05,12.62029]
[1777083098081,39.57,77605.85,0.0,0.90227,6e-05,12.62117]
[1777083103116,39.57,77605.58,0.0,0.90226,6e-05,12.62227]
[1777083108151,39.56,77606.02,0.0,0.90229,6e-05,12.61946]
[1777083112488,39.56,77606.17,0.0,0.9023,6e-05,12.61849]
[1777083112529,39.56,77606.17,0.0,0.9023,6e-05,12.61849]
[1777083118221,39.56,77606.26,0.0,0.90231,6e-05,12.61741]
[1777083123720,39.56,77606.02,0.0,0.9023,6e-05,12.61843]
[1777083123774,39.56,77606.02,0.0,0.9023,6e-05,12.61843]
[1777083130071,39.56,77606.04,0.0,0.9023,6e-05,12.61817]
[1777083130273,39.56,77606.23,0.0,0.90232,6e-05,12.61669]
[1777083136950,39.56,77606.18,0.0,0.90232,6e-05,12.61667]
[1777083137020,39.56,77606.18,0.0,0.90232,6e-05,12.61667]
[1777083142389,39.56,77605.97,0.0,0.90231,6e-05,12.61724]
[1777083147427,39.56,77605.44,0.0,0.90229,6e-05,12.61984]
[1777083152462,39.56,77605.7,0.0,0.90233,6e-05,12.61462]
[1777083157498,39.56,77605.54,0.0,0.90232,6e-05,12.61535]
[1777083161412,39.56,77605.59,0.0,0.90232,6e-05,12.61501]
[1777083161525,39.56,77605.59,0.0,0.90232,6e-05,12.61501]
[1777083167568,39.56,77606.36,0.0,0.90237,6e-05,12.61071]
[1777083173244,39.56,77606.42,0.0,0.90237,6e-05,12.61038]
[1777083173272,39.56,77606.42,0.0,0.90237,6e-05,12.61038]
[1777083173610,39.56,77614.46,0.0,0.90285,6e-05,12.56635]
[1777083174617,39.56,77620.71,0.0,0.90322,6e-05,12.53222]
[1777083175623,39.56,77624.23,0.0,0.90343,6e-05,12.51309]
[1777083178161,39.56,77624.61,0.0,0.90345,6e-05,12.51117]
[1777083178273,39.56,77624.61,0.0,0.90345,6e-05,12.51117]
[1777083180659,39.56,77629.82,0.0,0.90376,6e-05,12.48209]
[1777083182672,39.56,77634.66,0.0,0.90405,6e-05,12.45545]
[1777083185198,39.56,77633.99,0.0,0.90401,6e-05,12.45902]
[1777083185694,39.56,77641.55,0.0,0.90446,6e-05,12.41763]
[1777083187047,39.56,77648.45,0.0,0.90486,6e-05,12.38002]
[1777083187530,39.56,77648.45,0.0,0.90486,6e-05,12.38002]
[1777083187708,39.56,77653.34,0.0,0.90515,6e-05,12.35345]
[1777083191736,39.56,77647.6,0.0,0.90481,6e-05,12.38488]
[1777083196771,39.56,77644.56,0.0,0.90463,6e-05,12.4014]
[1777083201806,39.56,77645.02,0.0,0.90466,6e-05,12.39885]
[1777083203527,39.56,77645.03,0.0,0.90466,6e-05,12.3988]
[1777083207392,39.56,77648.72,0.0,0.90488,6e-05,12.37876]
[1777083207525,39.56,77648.72,0.0,0.90488,6e-05,12.37876]
[1777083207847,39.56,77648.36,0.0,0.90485,6e-05,12.38076]
[1777083213871,39.56,77648.79,0.0,0.90488,6e-05,12.37854]
[1777083214022,39.56,77648.79,0.0,0.90488,6e-05,12.37854]
[1777083219932,39.56,77649.83,0.0,0.90496,6e-05,12.36981]
[1777083224967,39.56,77649.74,0.0,0.90495,6e-05,12.37061]
[1777083227359,39.56,77649.6,0.0,0.90494,6e-05,12.3715]
[1777083227477,39.56,77649.6,0.0,0.90494,6e-05,12.3715]
[1777083227524,39.56,77649.6,0.0,0.90494,6e-05,12.3715]
[1777083227988,39.56,77649.67,0.0,0.90494,6e-05,12.37118]
[1777083233023,39.56,77649.73,0.0,0.90494,6e-05,12.37117]
[1777083238058,39.56,77650.02,0.0,0.90496,6e-05,12.36992]
[1777083241685,39.56,77649.66,0.0,0.90493,6e-05,12.37207]
[1777083241694,39.56,77649.66,0.0,0.90493,6e-05,12.37207]
[1777083241776,39.56,77649.66,0.0,0.90493,6e-05,12.37207]
[1777083242086,39.56,77650.14,0.0,0.90496,6e-05,12.36953]
[1777083247121,39.56,77650.58,0.0,0.90498,6e-05,12.36746]
[1777083250142,39.56,77657.41,0.0,0.90538,6e-05,12.33055]
[1777083251198,39.56,77657.41,0.0,0.90538,6e-05,12.33055]
[1777083251254,39.56,77657.41,0.0,0.90538,6e-05,12.33055]
[1777083251272,39.56,77657.41,0.0,0.90538,6e-05,12.33055]
[1777083252156,39.56,77657.05,0.0,0.90535,6e-05,12.33285]
[1777083257191,39.56,77655.68,0.0,0.90527,6e-05,12.34091]
[1777083258028,39.56,77655.68,0.0,0.90527,6e-05,12.34091]
[1777083258120,39.56,77655.68,0.0,0.90527,6e-05,12.34091]
[1777083258270,39.56,77655.68,0.0,0.90527,6e-05,12.34091]
[1777083258198,39.56,77655.64,0.0,0.90526,6e-05,12.34123]
[1777083262226,39.57,77645.89,0.0,0.90469,6e-05,12.39467]
[1777083263530,39.57,77643.36,0.0,0.90454,6e-05,12.40848]
[1777083263665,39.57,77643.36,0.0,0.90454,6e-05,12.40848]
[1777083263777,39.57,77643.36,0.0,0.90454,6e-05,12.40848]
[1777083264239,39.57,77643.3,0.0,0.90454,6e-05,12.40881]
[1777083269275,39.57,77643.12,0.0,0.90453,6e-05,12.40986]
[1777083273168,39.57,77642.38,0.0,0.90451,6e-05,12.41039]
[1777083273272,39.57,77642.38,0.0,0.90451,6e-05,12.41039]
[1777083273335,39.57,77642.38,0.0,0.90451,6e-05,12.41039]
[1777083273519,39.57,77642.45,0.0,0.90451,6e-05,12.41003]
[1777083274310,39.57,77642.33,0.0,0.9045,6e-05,12.4107]
[1777083279344,39.57,77639.42,0.0,0.90433,6e-05,12.42665]
[1777083279870,39.57,77639.42,0.0,0.90433,6e-05,12.42665]
[1777083280025,39.57,77639.42,0.0,0.90433,6e-05,12.42665]
[1777083285071,39.57,77639.14,0.0,0.90432,6e-05,12.42818]
[1777083285174,39.57,77639.14,0.0,0.90432,6e-05,12.42818]
[1777083285273,39.57,77639.14,0.0,0.90432,6e-05,12.42818]
[1777083285369,39.57,77639.14,0.0,0.90432,6e-05,12.42818]
[1777083291429,39.57,77636.34,0.0,0.90415,6e-05,12.44349]
[1777083292719,39.57,77636.34,0.0,0.90415,6e-05,12.44349]
[1777083292776,39.57,77636.34,0.0,0.90415,6e-05,12.44349]
[1777083292872,39.57,77636.34,0.0,0.90415,6e-05,12.44349]
[1777083293028,39.57,77636.34,0.0,0.90415,6e-05,12.44349]
[1777083293100,39.57,77634.6,0.0,0.90405,6e-05,12.45297]
[1777083296026,39.57,77634.58,0.0,0.90405,6e-05,12.45302]
[1777083297013,39.57,77586.48,0.0,0.90118,6e-05,12.71678]
[1777083297473,39.57,77571.29,0.0,0.90026,6e-05,12.80095]
[1777083298480,39.57,77570.33,0.0,0.9002,6e-05,12.80662]
[1777083299594,39.57,77570.33,0.0,0.9002,6e-05,12.80662]
[1777083305529,39.57,77571.95,0.0,0.90027,6e-05,12.79986]
[1777083310564,39.57,77567.47,0.0,0.89999,6e-05,12.82543]
[1777083311571,39.57,77562.24,0.0,0.89967,6e-05,12.85443]
[1777083315998,39.57,77559.05,0.0,0.89948,6e-05,12.8723]
[1777083316027,39.57,77559.05,0.0,0.89948,6e-05,12.8723]
[1777083318010,39.57,77558.76,0.0,0.89946,6e-05,12.87404]
[1777083318025,39.57,77558.76,0.0,0.89946,6e-05,12.87404]
[1777083318096,39.57,77558.44,0.0,0.89944,6e-05,12.87589]
[1777083324662,39.58,77558.23,0.0,0.89942,6e-05,12.8776]
[1777083329622,39.58,77556.08,0.0,0.89928,6e-05,12.88981]
[1777083329779,39.58,77556.08,0.0,0.89928,6e-05,12.88981]
[1777083334732,39.58,77561.93,0.0,0.89966,6e-05,12.85448]
[1777083335890,39.58,77561.93,0.0,0.89966,6e-05,12.85448]
[1777083336034,39.58,77561.93,0.0,0.89966,6e-05,12.85448]
[1777083336327,39.58,77561.93,0.0,0.89966,6e-05,12.85448]
[1777083336371,39.58,77563.14,0.0,0.89973,6e-05,12.8481]
[1777083336527,39.58,77563.14,0.0,0.89973,6e-05,12.8481]
[1777083342788,39.58,77562.72,0.0,0.89969,6e-05,12.85136]
[1777083347093,39.58,77563.9,0.0,0.89976,6e-05,12.84533]
[1777083347281,39.58,77563.9,0.0,0.89976,6e-05,12.84533]
[1777083352858,39.58,77564.1,0.0,0.89976,6e-05,12.84539]
[1777083356042,39.58,77564.55,0.0,0.89978,6e-05,12.84325]
[1777083356283,39.58,77564.55,0.0,0.89978,6e-05,12.84325]
[1777083356523,39.58,77564.24,0.0,0.89976,6e-05,12.8453]
[1777083356776,39.58,77564.24,0.0,0.89976,6e-05,12.8453]
[1777083356886,39.58,77564.68,0.0,0.89979,6e-05,12.84287]
[1777083361922,39.59,77564.66,0.0,0.89978,6e-05,12.84384]
[1777083367964,39.59,77565.72,0.0,0.89983,6e-05,12.83903]
[1777083372682,39.59,77565.25,0.0,0.89981,6e-05,12.84105]
[1777083372781,39.59,77565.25,0.0,0.89981,6e-05,12.84105]
[1777083378033,39.59,77565.82,0.0,0.89985,6e-05,12.83701]
[1777083380936,39.59,77565.82,0.0,0.89985,6e-05,12.83701]
[1777083381008,39.59,77565.82,0.0,0.89985,6e-05,12.83701]
[1777083381028,39.59,77565.82,0.0,0.89985,6e-05,12.83701]
[1777083381055,39.58,77565.96,0.0,0.89986,6e-05,12.83596]
[1777083386090,39.58,77566.0,0.0,0.89987,6e-05,12.83527]
[1777083390174,39.58,77569.99,0.0,0.90012,6e-05,12.81299]
[1777083390276,39.58,77569.99,0.0,0.90012,6e-05,12.81299]
[1777083390610,39.58,77571.51,0.0,0.90021,6e-05,12.8045]
[1777083390778,39.58,77571.51,0.0,0.90021,6e-05,12.8045]
[1777083391125,39.58,77571.4,0.0,0.90023,6e-05,12.80154]
[1777083393524,39.58,77571.87,0.0,0.90025,6e-05,12.7989]
[1777083399180,39.58,77572.22,0.0,0.90028,6e-05,12.79664]
[1777083399861,39.58,77572.22,0.0,0.90028,6e-05,12.79664]
[1777083399964,39.58,77572.22,0.0,0.90028,6e-05,12.79664]
[1777083400024,39.58,77572.22,0.0,0.90028,6e-05,12.79664]
[1777083400188,39.58,77572.62,0.0,0.9003,6e-05,12.79439]
[1777083405224,39.58,77572.74,0.0,0.90031,6e-05,12.79348]
[1777083410258,39.58,77572.78,0.0,0.90032,6e-05,12.79299]
[1777083411228,39.58,77572.78,0.0,0.90032,6e-05,12.79299]
[1777083411277,39.58,77572.78,0.0,0.90032,6e-05,12.79299]
[1777083411379,39.58,77572.78,0.0,0.90032,6e-05,12.79299]
[1777083411480,39.58,77572.82,0.0,0.90032,6e-05,12.79266]
[1777083411530,39.58,77572.82,0.0,0.90032,6e-05,12.79266]
[1777083417308,39.58,77573.21,0.0,0.90035,6e-05,12.79022]
[1777083422343,39.58,77573.61,0.0,0.90038,6e-05,12.78767]
[1777083427379,39.58,77573.36,0.0,0.90037,6e-05,12.78874]
[1777083432414,39.58,77574.78,0.0,0.90046,6e-05,12.7806]
[1777083436446,39.58,77578.09,0.0,0.90066,6e-05,12.76222]
[1777083436526,39.58,77578.09,0.0,0.90066,6e-05,12.76222]
[1777083443491,39.58,77579.16,0.0,0.90072,6e-05,12.75614]
[1777083446217,39.58,77579.09,0.0,0.90072,6e-05,12.75649]
[1777083446272,39.58,77579.09,0.0,0.90072,6e-05,12.75649]
[1777083446373,39.58,77579.09,0.0,0.90072,6e-05,12.75649]
[1777083446527,39.58,77579.09,0.0,0.90072,6e-05,12.75649]
[1777083446528,39.58,77579.33,0.0,0.90073,6e-05,12.75511]
[1777083451546,39.58,77579.94,0.0,0.9008,6e-05,12.74803]
[1777083455649,39.58,77580.33,0.0,0.90082,6e-05,12.7458]
[1777083455773,39.58,77580.33,0.0,0.90082,6e-05,12.7458]
[1777083462624,39.58,77580.34,0.0,0.90082,6e-05,12.74549]
[1777083467344,39.58,77580.36,0.0,0.90083,6e-05,12.74527]
[1777083467535,39.58,77580.36,0.0,0.90083,6e-05,12.74527]
[1777083467935,39.58,77580.66,0.0,0.90085,6e-05,12.74359]
[1777083468024,39.58,77580.66,0.0,0.90085,6e-05,12.74359]
[1777083468036,39.58,77581.35,0.0,0.90089,6e-05,12.73975]
[1777083473702,39.58,77581.29,0.0,0.90089,6e-05,12.7399]
[1777083478738,39.58,77581.49,0.0,0.9009,6e-05,12.73862]
[1777083483223,39.58,77581.43,0.0,0.9009,6e-05,12.73885]
[1777083483271,39.58,77581.43,0.0,0.9009,6e-05,12.73885]
[1777083485785,39.58,77587.13,0.0,0.90124,6e-05,12.70738]
[1777083487043,39.58,77587.13,0.0,0.90124,6e-05,12.70738]
[1777083487275,39.58,77587.13,0.0,0.90124,6e-05,12.70738]
[1777083487376,39.58,77588.5,0.0,0.90132,6e-05,12.69986]
[1777083494850,39.58,77589.87,0.0,0.90139,6e-05,12.69358]
[1777083498276,39.58,77589.87,0.0,0.90139,6e-05,12.69358]
[1777083498531,39.58,77589.87,0.0,0.90139,6e-05,12.69358]
[1777083503913,39.58,77590.96,0.0,0.90143,6e-05,12.69015]
[1777083506102,39.58,77592.22,0.0,0.9015,6e-05,12.68351]
[1777083506283,39.58,77592.22,0.0,0.9015,6e-05,12.68351]
[1777083506651,39.58,77592.58,0.0,0.90152,6e-05,12.68183]
[1777083506777,39.58,77592.58,0.0,0.90152,6e-05,12.68183]
[1777083506824,39.58,77592.58,0.0,0.90152,6e-05,12.68213]
[1777083514443,39.59,77592.95,0.0,0.90153,6e-05,12.6813]
[1777083514531,39.59,77592.95,0.0,0.90153,6e-05,12.6813]
[1777083526067,39.6,77595.36,0.0,0.90165,6e-05,12.66918]
[1777083529078,39.6,77595.36,0.0,0.90165,6e-05,12.66918]
[1777083529279,39.6,77595.36,0.0,0.90165,6e-05,12.66918]
[1777083529620,39.6,77595.36,0.0,0.90165,6e-05,12.66918]
[1777083529778,39.6,77595.36,0.0,0.90164,6e-05,12.67013]
[1777083530094,39.6,77595.39,0.0,0.90163,6e-05,12.67028]
[1777083538151,39.6,77595.36,0.0,0.90161,6e-05,12.67289]
[1777083544196,39.61,77595.56,0.0,0.90161,6e-05,12.67295]
[1777083550227,39.61,77595.56,0.0,0.90161,6e-05,12.67295]
[1777083550272,39.61,77595.56,0.0,0.90161,6e-05,12.67295]
[1777083556277,39.61,77592.24,0.0,0.9014,6e-05,12.69183]
[1777083562320,39.61,77592.8,0.0,0.90144,6e-05,12.68851]
[1777083567355,39.61,77592.78,0.0,0.90144,6e-05,12.68841]
[1777083570415,39.61,77593.56,0.0,0.90149,6e-05,12.68404]
[1777083570522,39.61,77593.56,0.0,0.90149,6e-05,12.68404]
[1777083571533,39.61,77593.26,0.0,0.90147,6e-05,12.68561]
[1777083571626,39.61,77592.98,0.0,0.90148,6e-05,12.68354]
[1777083571776,39.61,77592.98,0.0,0.90148,6e-05,12.68354]
[1777083577425,39.6,77592.82,0.0,0.90147,6e-05,12.68422]
[1777083579141,39.6,77592.99,0.0,0.90148,6e-05,12.68325]
[1777083579280,39.6,77592.99,0.0,0.90148,6e-05,12.68325]
[1777083584474,39.6,77593.47,0.0,0.90151,6e-05,12.68038]
[1777083589509,39.6,77593.47,0.0,0.90151,6e-05,12.68015]
[1777083594545,39.6,77593.29,0.0,0.9015,6e-05,12.68122]
[1777083600587,39.61,77593.39,0.0,0.90149,6e-05,12.68206]
[1777083601928,39.61,77593.39,0.0,0.90149,6e-05,12.68206]
[1777083602024,39.61,77593.39,0.0,0.90149,6e-05,12.68206]
[1777083602607,39.61,77593.39,0.0,0.90149,6e-05,12.68206]
[1777083602626,39.61,77593.6,0.0,0.9015,6e-05,12.68137]
[1777083602776,39.61,77593.6,0.0,0.9015,6e-05,12.68137]
[1777083609800,39.61,77592.41,0.0,0.90141,6e-05,12.68925]
[1777083610025,39.61,77592.41,0.0,0.90141,6e-05,12.68925]
[1777083615693,39.61,77592.1,0.0,0.90139,6e-05,12.69136]
[1777083624158,39.61,77591.97,0.0,0.90139,6e-05,12.69183]
[1777083624277,39.61,77591.97,0.0,0.90139,6e-05,12.69183]
[1777083624379,39.61,77591.97,0.0,0.90139,6e-05,12.69186]
[1777083630801,39.61,77591.96,0.0,0.90137,6e-05,12.69341]
[1777083635836,39.62,77592.07,0.0,0.90139,6e-05,12.69032]
[1777083640871,39.62,77591.99,0.0,0.90137,6e-05,12.69183]
[1777083645906,39.62,77592.06,0.0,0.90137,6e-05,12.69169]
[1777083651948,39.62,77591.49,0.0,0.90134,6e-05,12.69445]
[1777083654550,39.62,77591.49,0.0,0.90134,6e-05,12.69445]
[1777083654772,39.62,77590.47,0.0,0.90128,6e-05,12.69985]
[1777083660032,39.62,77590.25,0.0,0.90127,6e-05,12.70096]
[1777083665067,39.62,77590.23,0.0,0.90126,6e-05,12.70206]
[1777083666200,39.62,77590.23,0.0,0.90126,6e-05,12.70206]
[1777083666271,39.62,77590.23,0.0,0.90126,6e-05,12.70206]
[1777083666655,39.62,77590.23,0.0,0.90126,6e-05,12.70206]
[1777083666756,39.62,77590.23,0.0,0.90126,6e-05,12.70245]
[1777083666773,39.62,77590.23,0.0,0.90126,6e-05,12.70245]
[1777083672116,39.62,77590.54,0.0,0.90126,6e-05,12.70173]
[1777083678157,39.62,77590.37,0.0,0.90124,6e-05,12.70382]
[1777083684200,39.62,77590.29,0.0,0.90123,6e-05,12.70484]
[1777083686521,39.62,77590.29,0.0,0.90123,6e-05,12.70484]
[1777083686774,39.62,77590.29,0.0,0.90123,6e-05,12.70484]
[1777083692256,39.63,77590.37,0.0,0.90125,6e-05,12.70178]
[1777083697291,39.63,77590.38,0.0,0.90125,6e-05,12.70131]
[1777083704343,39.62,77590.29,0.0,0.90125,6e-05,12.70122]
[1777083714413,39.62,77590.29,0.0,0.90126,6e-05,12.70041]
[1777083720455,39.62,77590.27,0.0,0.90127,6e-05,12.69989]
[1777083724017,39.62,77589.02,0.0,0.9012,6e-05,12.70643]
[1777083724275,39.62,77589.02,0.0,0.9012,6e-05,12.70643]
[1777083725697,39.62,77588.79,0.0,0.90118,6e-05,12.70757]
[1777083725774,39.62,77588.79,0.0,0.90118,6e-05,12.70757]
[1777083725743,39.62,77588.79,0.0,0.90119,6e-05,12.70733]
[1777083738581,39.62,77588.54,0.0,0.90119,6e-05,12.70729]
[1777083740018,39.62,77586.84,0.0,0.90109,6e-05,12.71652]
[1777083740275,39.62,77586.84,0.0,0.90109,6e-05,12.71652]
[1777083745629,39.62,77584.9,0.0,0.90098,6e-05,12.72636]
[1777083750665,39.61,77584.94,0.0,0.90099,6e-05,12.72528]
[1777083754060,39.61,77584.79,0.0,0.90101,6e-05,12.72213]
[1777083754277,39.61,77584.79,0.0,0.90101,6e-05,12.72213]
[1777083756007,39.61,77585.79,0.0,0.90107,6e-05,12.71637]
[1777083756034,39.61,77585.79,0.0,0.90107,6e-05,12.71637]
[1777083756707,39.61,77586.92,0.0,0.90114,6e-05,12.71003]
[1777083761742,39.61,77586.44,0.0,0.90112,6e-05,12.71208]
[1777083771812,39.61,77586.37,0.0,0.90113,6e-05,12.71131]
[1777083773284,39.61,77586.37,0.0,0.90113,6e-05,12.71131]
[1777083773533,39.61,77586.37,0.0,0.90113,6e-05,12.71131]
[1777083777125,39.61,77586.95,0.0,0.90117,6e-05,12.70761]
[1777083777327,39.61,77586.95,0.0,0.90117,6e-05,12.70761]
[1777083777530,39.61,77586.95,0.0,0.90117,6e-05,12.70761]
[1777083777853,39.61,77586.23,0.0,0.90112,6e-05,12.71147]
[1777083782889,39.61,77588.04,0.0,0.90124,6e-05,12.70106]
[1777083787924,39.61,77587.62,0.0,0.90122,6e-05,12.70298]
[1777083795980,39.61,77587.83,0.0,0.90124,6e-05,12.70123]
[1777083801016,39.6,77588.68,0.0,0.90129,6e-05,12.69621]
[1777083806051,39.6,77588.91,0.0,0.90131,6e-05,12.69465]
[1777083811092,39.6,77588.43,0.0,0.90128,6e-05,12.69705]
[1777083819142,39.6,77588.65,0.0,0.90132,6e-05,12.69179]
[1777083821156,39.6,77593.28,0.0,0.9016,6e-05,12.66628]
[1777083830219,39.6,77594.88,0.0,0.90173,6e-05,12.65466]
[1777083836262,39.59,77594.99,0.0,0.90176,6e-05,12.65185]
[1777083841296,39.59,77607.38,0.0,0.90252,6e-05,12.58211]
[1777083842304,39.59,77611.62,0.0,0.90277,6e-05,12.55864]
[1777083845869,39.59,77611.66,0.0,0.90278,6e-05,12.55797]
[1777083846024,39.59,77611.72,0.0,0.90278,6e-05,12.55742]
[1777083851367,39.59,77611.33,0.0,0.90278,6e-05,12.55821]
[1777083859422,39.58,77611.51,0.0,0.9028,6e-05,12.55553]
[1777083861540,39.58,77611.46,0.0,0.90281,6e-05,12.55542]
[1777083862317,39.58,77611.46,0.0,0.90281,6e-05,12.55542]
[1777083862527,39.58,77611.46,0.0,0.90281,6e-05,12.55542]
[1777083862620,39.58,77611.46,0.0,0.90281,6e-05,12.55524]
[1777083865465,39.58,77611.98,0.0,0.90284,6e-05,12.55186]
[1777083875535,39.58,77611.98,0.0,0.90288,6e-05,12.54683]
[1777083878393,39.58,77611.89,0.0,0.90288,6e-05,12.54707]
[1777083878524,39.58,77611.89,0.0,0.90288,6e-05,12.54707]
[1777083883592,39.57,77612.4,0.0,0.90292,6e-05,12.54357]
[1777083888627,39.57,77613.43,0.0,0.90298,6e-05,12.53745]
[1777083893591,39.57,77615.08,0.0,0.90309,6e-05,12.5281]
[1777083893782,39.57,77615.08,0.0,0.90309,6e-05,12.5281]
[1777083893861,39.57,77614.91,0.0,0.90308,6e-05,12.52889]
[1777083894748,39.57,77614.91,0.0,0.90308,6e-05,12.52889]
[1777083894776,39.57,77614.91,0.0,0.90308,6e-05,12.52889]
[1777083901718,39.57,77614.22,0.0,0.90304,6e-05,12.53219]
[1777083906753,39.57,77614.87,0.0,0.90308,6e-05,12.52831]
[1777083907094,39.57,77614.87,0.0,0.90308,6e-05,12.52831]
[1777083907282,39.57,77614.87,0.0,0.90308,6e-05,12.52831]
[1777083907951,39.57,77614.87,0.0,0.90308,6e-05,12.52831]
[1777083907373,39.57,77614.87,0.0,0.90308,6e-05,12.52825]
[1777083908028,39.57,77614.87,0.0,0.90308,6e-05,12.52825]
[1777083913802,39.57,77614.6,0.0,0.90307,6e-05,12.52936]
[1777083915705,39.57,77614.48,0.0,0.90306,6e-05,12.52996]
[1777083915779,39.57,77614.48,0.0,0.90306,6e-05,12.52996]
[1777083915815,39.57,77614.13,0.0,0.90304,6e-05,12.53182]
[1777083916716,39.57,77614.13,0.0,0.90304,6e-05,12.53182]
[1777083916780,39.57,77614.13,0.0,0.90304,6e-05,12.53182]
[1777083922865,39.57,77613.7,0.0,0.90302,6e-05,12.53376]
[1777083924562,39.57,77613.16,0.0,0.90299,6e-05,12.53659]
[1777083924773,39.57,77613.16,0.0,0.90299,6e-05,12.53659]
[1777083929914,39.57,77613.3,0.0,0.903,6e-05,12.53545]
[1777083932953,39.57,77613.55,0.0,0.90304,6e-05,12.5304]
[1777083933026,39.57,77613.55,0.0,0.90304,6e-05,12.5304]
[1777083932983,39.57,77613.55,0.0,0.90304,6e-05,12.53034]
[1777083933935,39.57,77613.55,0.0,0.90304,6e-05,12.53034]
[1777083934027,39.57,77613.55,0.0,0.90304,6e-05,12.53034]
[1777083939725,39.57,77613.67,0.0,0.90306,6e-05,12.52924]
[1777083947033,39.57,77613.52,0.0,0.90306,6e-05,12.52937]
[1777083950073,39.57,77613.34,0.0,0.90305,6e-05,12.53007]
[1777083950276,39.57,77613.34,0.0,0.90305,6e-05,12.53007]
[1777083951167,39.57,77613.34,0.0,0.90305,6e-05,12.53007]
[1777083951275,39.57,77613.34,0.0,0.90305,6e-05,12.53007]
[1777083951329,39.57,77613.34,0.0,0.90305,6e-05,12.52997]
[1777083956097,39.56,77618.68,0.0,0.90337,6e-05,12.50027]
[1777083957104,39.56,77623.99,0.0,0.90369,6e-05,12.4712]
[1777083958466,39.56,77623.99,0.0,0.90369,6e-05,12.4712]
[1777083958531,39.56,77623.99,0.0,0.90369,6e-05,12.4712]
[1777083958633,39.56,77624.65,0.0,0.90372,6e-05,12.46759]
[1777083959796,39.56,77624.65,0.0,0.90372,6e-05,12.46759]
[1777083960024,39.56,77624.65,0.0,0.90372,6e-05,12.46759]
[1777083965528,39.56,77624.19,0.0,0.9037,6e-05,12.47005]
[1777083965780,39.56,77624.19,0.0,0.9037,6e-05,12.47005]
[1777083965809,39.56,77623.18,0.0,0.90364,6e-05,12.47557]
[1777083967358,39.56,77624.37,0.0,0.90371,6e-05,12.46906]
[1777083967518,39.56,77624.37,0.0,0.90371,6e-05,12.46906]
[1777083973215,39.56,77624.99,0.0,0.90375,6e-05,12.46557]
[1777083980265,39.56,77625.02,0.0,0.90375,6e-05,12.46511]
[1777083985104,39.56,77624.92,0.0,0.90375,6e-05,12.46553]
[1777083985281,39.56,77624.92,0.0,0.90375,6e-05,12.46553]
[1777083986027,39.56,77624.92,0.0,0.90375,6e-05,12.46553]
[1777083985301,39.56,77624.91,0.0,0.90375,6e-05,12.4655]
[1777083986278,39.56,77624.91,0.0,0.90375,6e-05,12.4655]
[1777083992349,39.56,77624.64,0.0,0.90376,6e-05,12.46313]
[1777083998392,39.56,77624.51,0.0,0.90375,6e-05,12.46363]
[1777084004434,39.56,77624.49,0.0,0.90375,6e-05,12.46353]
[1777084009468,39.56,77624.36,0.0,0.90375,6e-05,12.46408]
[1777084011889,39.56,77624.6,0.0,0.90376,6e-05,12.46273]
[1777084012024,39.56,77624.6,0.0,0.90376,6e-05,12.46273]
[1777084012122,39.56,77624.11,0.0,0.90373,6e-05,12.46534]
[1777084012662,39.56,77624.11,0.0,0.90373,6e-05,12.46534]
[1777084012776,39.56,77624.11,0.0,0.90373,6e-05,12.46534]
[1777084018532,39.56,77624.6,0.0,0.90376,6e-05,12.46247]
[1777084023640,39.56,77626.4,0.0,0.90387,6e-05,12.45252]
[1777084023776,39.56,77626.4,0.0,0.90387,6e-05,12.45252]
[1777084023871,39.56,77627.13,0.0,0.90391,6e-05,12.44853]
[1777084024675,39.56,77627.13,0.0,0.90391,6e-05,12.44853]
[1777084024777,39.56,77627.13,0.0,0.90391,6e-05,12.44853]
[1777084029609,39.56,77632.89,0.0,0.90425,6e-05,12.4171]
[1777084031209,39.56,77634.06,0.0,0.90432,6e-05,12.41075]
[1777084031276,39.56,77634.06,0.0,0.90432,6e-05,12.41075]
[1777084031623,39.56,77636.58,0.0,0.90447,6e-05,12.39706]
[1777084032379,39.56,77636.58,0.0,0.90447,6e-05,12.39706]
[1777084032523,39.56,77636.58,0.0,0.90447,6e-05,12.39706]
[1777084034643,39.56,77642.27,0.0,0.9048,6e-05,12.36632]
[1777084035493,39.56,77642.27,0.0,0.9048,6e-05,12.36632]
[1777084035529,39.56,77642.27,0.0,0.9048,6e-05,12.36632]
[1777084035650,39.56,77643.74,0.0,0.90489,6e-05,12.35844]
[1777084036359,39.56,77643.74,0.0,0.90489,6e-05,12.35844]
[1777084036536,39.56,77643.74,0.0,0.90489,6e-05,12.35844]
[1777084041693,39.56,77645.97,0.0,0.90501,6e-05,12.34708]
[1777084044435,39.56,77647.87,0.0,0.90512,6e-05,12.33705]
[1777084044525,39.56,77647.87,0.0,0.90512,6e-05,12.33705]
[1777084044713,39.56,77648.09,0.0,0.90513,6e-05,12.33601]
[1777084045565,39.56,77648.09,0.0,0.90513,6e-05,12.33601]
[1777084045784,39.56,77648.09,0.0,0.90513,6e-05,12.33601]
[1777084052103,39.57,77649.46,0.0,0.9052,6e-05,12.32953]
[1777084052204,39.57,77648.68,0.0,0.90517,6e-05,12.33055]
[1777084052274,39.57,77648.68,0.0,0.90517,6e-05,12.33055]
[1777084052770,39.57,77649.03,0.0,0.90519,6e-05,12.32864]
[1777084053213,39.57,77649.03,0.0,0.90519,6e-05,12.32864]
[1777084053276,39.57,77649.03,0.0,0.90519,6e-05,12.32864]
[1777084058812,39.57,77649.16,0.0,0.90519,6e-05,12.32887]
[1777084063846,39.57,77648.98,0.0,0.90517,6e-05,12.33059]
[1777084068882,39.57,77649.17,0.0,0.90518,6e-05,12.33027]
[1777084071866,39.57,77648.59,0.0,0.90514,6e-05,12.33371]
[1777084072025,39.57,77648.59,0.0,0.90514,6e-05,12.33371]
[1777084072116,39.57,77649.15,0.0,0.90517,6e-05,12.33094]
[1777084073270,39.57,77650.65,0.0,0.90526,6e-05,12.32279]
[1777084073531,39.57,77650.65,0.0,0.90526,6e-05,12.32279]
[1777084078959,39.57,77650.78,0.0,0.90525,6e-05,12.32294]
[1777084083742,39.57,77651.1,0.0,0.90527,6e-05,12.32177]
[1777084083776,39.57,77651.1,0.0,0.90527,6e-05,12.32177]
[1777084083994,39.58,77652.83,0.0,0.90537,6e-05,12.31252]
[1777084085067,39.58,77652.83,0.0,0.90537,6e-05,12.31252]
[1777084085279,39.58,77652.39,0.0,0.90534,6e-05,12.3152]
[1777084087015,39.58,77657.68,0.0,0.90564,6e-05,12.28663]
[1777084088022,39.58,77663.09,0.0,0.90595,6e-05,12.25762]
[1777084089845,39.58,77663.14,0.0,0.90596,6e-05,12.25759]
[1777084090030,39.58,77663.14,0.0,0.90596,6e-05,12.25759]
[1777084091939,39.58,77663.01,0.0,0.90594,6e-05,12.2588]
[1777084092027,39.58,77663.01,0.0,0.90594,6e-05,12.2588]
[1777084092052,39.58,77662.71,0.0,0.90592,6e-05,12.26068]
[1777084095531,39.59,77660.15,0.0,0.9057,6e-05,12.28177]
[1777084095781,39.59,77660.15,0.0,0.9057,6e-05,12.28177]
[1777084101115,39.59,77658.24,0.0,0.90557,6e-05,12.29349]
[1777084101602,39.59,77658.24,0.0,0.90557,6e-05,12.29349]
[1777084101773,39.59,77658.24,0.0,0.90557,6e-05,12.29349]
[1777084102122,39.6,77658.85,0.0,0.90561,6e-05,12.2904]
[1777084103382,39.6,77659.03,0.0,0.90561,6e-05,12.28965]
[1777084103531,39.6,77659.03,0.0,0.90561,6e-05,12.28965]
[1777084110178,39.6,77659.59,0.0,0.90563,6e-05,12.28824]
[1777084112266,39.6,77659.54,0.0,0.90565,6e-05,12.2852]
[1777084112522,39.6,77660.26,0.0,0.90569,6e-05,12.28153]
[1777084113198,39.6,77660.81,0.0,0.90572,6e-05,12.27878]
[1777084113573,39.6,77660.81,0.0,0.90572,6e-05,12.27878]
[1777084113785,39.6,77660.81,0.0,0.90572,6e-05,12.27878]
[1777084117226,39.6,77656.99,0.0,0.90549,6e-05,12.30042]
[1777084119066,39.6,77657.08,0.0,0.90549,6e-05,12.30014]
[1777084119290,39.6,77656.96,0.0,0.90548,6e-05,12.301]
[1777084126923,39.61,77656.6,0.0,0.90545,6e-05,12.3042]
[1777084127019,39.61,77656.6,0.0,0.90545,6e-05,12.3042]
[1777084127139,39.61,77656.6,0.0,0.90544,6e-05,12.30461]
[1777084128440,39.61,77655.8,0.0,0.90539,6e-05,12.30895]
[1777084128525,39.61,77655.8,0.0,0.90539,6e-05,12.30895]
[1777084134346,39.61,77654.76,0.0,0.90532,6e-05,12.31586]
[1777084139275,39.61,77654.96,0.0,0.90533,6e-05,12.31527]
[1777084139521,39.61,77654.88,0.0,0.90532,6e-05,12.31587]
[1777084139623,39.61,77654.75,0.0,0.90531,6e-05,12.31674]
[1777084141278,39.61,77654.75,0.0,0.90531,6e-05,12.31674]
[1777084141530,39.61,77653.81,0.0,0.90525,6e-05,12.32215]
[1777084147437,39.61,77654.46,0.0,0.90528,6e-05,12.3195]
[1777084149220,39.61,77654.46,0.0,0.90528,6e-05,12.3195]
[1777084149279,39.61,77654.46,0.0,0.90528,6e-05,12.3195]
[1777084153525,39.61,77654.2,0.0,0.90526,6e-05,12.32132]
[1777084153756,39.61,77654.2,0.0,0.90526,6e-05,12.3217]
[1777084154338,39.61,77654.2,0.0,0.90526,6e-05,12.3217]
[1777084154535,39.61,77654.2,0.0,0.90526,6e-05,12.3217]
[1777084155519,39.61,77654.2,0.0,0.90526,6e-05,12.32183]
[1777084155619,39.61,77654.2,0.0,0.90526,6e-05,12.32195]
[1777084161535,39.62,77654.43,0.0,0.90526,6e-05,12.32141]
[1777084165503,39.62,77654.64,0.0,0.90527,6e-05,12.32061]
[1777084165524,39.62,77654.64,0.0,0.90527,6e-05,12.32061]
[1777084170599,39.62,77654.66,0.0,0.90527,6e-05,12.32115]
[1777084171998,39.62,77654.66,0.0,0.90527,6e-05,12.32115]
[1777084172029,39.62,77654.66,0.0,0.90527,6e-05,12.32115]
[1777084177649,39.62,77654.67,0.0,0.90528,6e-05,12.31832]
[1777084183690,39.62,77654.36,0.0,0.90526,6e-05,12.32066]
[1777084188974,39.62,77654.84,0.0,0.90529,6e-05,12.31792]
[1777084189026,39.62,77654.84,0.0,0.90529,6e-05,12.31792]
[1777084189951,39.62,77655.07,0.0,0.9053,6e-05,12.31678]
[1777084190035,39.62,77655.07,0.0,0.9053,6e-05,12.31678]
[1777084190052,39.62,77654.89,0.0,0.90529,6e-05,12.31787]
[1777084195776,39.62,77655.01,0.0,0.9053,6e-05,12.31645]
[1777084196838,39.62,77655.01,0.0,0.9053,6e-05,12.31645]
[1777084197029,39.62,77655.01,0.0,0.9053,6e-05,12.31645]
[1777084202828,39.62,77655.98,0.0,0.90537,6e-05,12.31033]
[1777084207502,39.62,77656.23,0.0,0.90539,6e-05,12.30835]
[1777084207525,39.62,77656.23,0.0,0.90539,6e-05,12.30835]
[1777084208732,39.62,77656.39,0.0,0.9054,6e-05,12.30733]
[1777084208770,39.62,77656.39,0.0,0.9054,6e-05,12.30733]
[1777084208870,39.62,77656.35,0.0,0.9054,6e-05,12.30739]
[1777084213905,39.61,77657.43,0.0,0.90548,6e-05,12.29965]
[1777084219947,39.61,77656.76,0.0,0.90547,6e-05,12.30072]
[1777084224982,39.6,77657.59,0.0,0.90553,6e-05,12.29491]
[1777084226438,39.6,77657.81,0.0,0.90554,6e-05,12.29358]
[1777084226524,39.6,77657.81,0.0,0.90554,6e-05,12.29358]
[1777084233037,39.6,77657.48,0.0,0.90556,6e-05,12.29031]
[1777084235443,39.6,77657.48,0.0,0.90557,6e-05,12.28969]
[1777084235525,39.6,77657.48,0.0,0.90557,6e-05,12.28969]
[1777084236746,39.6,77657.88,0.0,0.9056,6e-05,12.28722]
[1777084236776,39.6,77657.88,0.0,0.9056,6e-05,12.28722]
[1777084237066,39.6,77657.48,0.0,0.90558,6e-05,12.28908]
[1777084242101,39.6,77657.81,0.0,0.90561,6e-05,12.28577]
[1777084249150,39.59,77657.66,0.0,0.90563,6e-05,12.28447]
[1777084252966,39.59,77657.6,0.0,0.90563,6e-05,12.28389]
[1777084253019,39.59,77657.6,0.0,0.90563,6e-05,12.28389]
[1777084258213,39.59,77653.98,0.0,0.90543,6e-05,12.30246]
[1777084263249,39.59,77653.73,0.0,0.90542,6e-05,12.30359]
[1777084266288,39.59,77653.27,0.0,0.90539,6e-05,12.30599]
[1777084266532,39.59,77653.03,0.0,0.90538,6e-05,12.30724]
[1777084267435,39.59,77653.03,0.0,0.90538,6e-05,12.30724]
[1777084267531,39.59,77653.03,0.0,0.90538,6e-05,12.30724]
[1777084267536,39.59,77653.03,0.0,0.90538,6e-05,12.30719]
[1777084274327,39.59,77653.0,0.0,0.90538,6e-05,12.30698]
[1777084276356,39.59,77652.57,0.0,0.90536,6e-05,12.30943]
[1777084276523,39.59,77650.07,0.0,0.90521,6e-05,12.32312]
[1777084282383,39.59,77650.71,0.0,0.90524,6e-05,12.32022]
[1777084287418,39.59,77650.35,0.0,0.90521,6e-05,12.32268]
[1777084293459,39.59,77650.25,0.0,0.90523,6e-05,12.3203]
[1777084297181,39.59,77650.25,0.0,0.90523,6e-05,12.3203]
[1777084297275,39.59,77650.25,0.0,0.90523,6e-05,12.3203]
[1777084298905,39.59,77652.49,0.0,0.90535,6e-05,12.30857]
[1777084299019,39.59,77652.49,0.0,0.90535,6e-05,12.30857]
[1777084299120,39.59,77652.6,0.0,0.90536,6e-05,12.3081]
[1777084306551,39.59,77652.71,0.0,0.90535,6e-05,12.3085]
[1777084311217,39.59,77652.41,0.0,0.90533,6e-05,12.31025]
[1777084311272,39.59,77652.41,0.0,0.90533,6e-05,12.31025]
[1777084315840,39.6,77659.11,0.0,0.90571,6e-05,12.27495]
[1777084316021,39.6,77659.11,0.0,0.90571,6e-05,12.27495]
[1777084316768,39.6,77660.21,0.0,0.90578,6e-05,12.26916]
[1777084317018,39.6,77660.21,0.0,0.90578,6e-05,12.26916]
[1777084317120,39.6,77659.32,0.0,0.90572,6e-05,12.27417]
[1777084322665,39.6,77660.32,0.0,0.90577,6e-05,12.2693]
[1777084327700,39.6,77659.25,0.0,0.9057,6e-05,12.27599]
[1777084330831,39.6,77660.19,0.0,0.90576,6e-05,12.27107]
[1777084331023,39.6,77660.19,0.0,0.90576,6e-05,12.27107]
[1777084337770,39.6,77661.31,0.0,0.90582,6e-05,12.26523]
[1777084340850,39.6,77662.8,0.0,0.9059,6e-05,12.25725]
[1777084341032,39.6,77662.8,0.0,0.9059,6e-05,12.25725]
[1777084342883,39.6,77664.4,0.0,0.90599,6e-05,12.24873]
[1777084343018,39.6,77664.4,0.0,0.90599,6e-05,12.24873]
[1777084343119,39.6,77665.24,0.0,0.90604,6e-05,12.24426]
[1777084348847,39.6,77664.73,0.0,0.90601,6e-05,12.24763]
[1777084350213,39.6,77664.73,0.0,0.90601,6e-05,12.24763]
[1777084350270,39.6,77664.73,0.0,0.90601,6e-05,12.24763]
[1777084354901,39.6,77669.02,0.0,0.90628,6e-05,12.2206]
[1777084355020,39.6,77669.02,0.0,0.90628,6e-05,12.2206]
[1777084355445,39.6,77669.02,0.0,0.90628,6e-05,12.2206]
[1777084355479,39.6,77669.96,0.0,0.90633,6e-05,12.21556]
[1777084355532,39.6,77669.96,0.0,0.90633,6e-05,12.21556]
[1777084360931,39.6,77670.26,0.0,0.90634,6e-05,12.21486]
[1777084363752,39.6,77670.49,0.0,0.90635,6e-05,12.21399]
[1777084363772,39.6,77670.49,0.0,0.90635,6e-05,12.21399]
[1777084367648,39.6,77671.11,0.0,0.90639,6e-05,12.21025]
[1777084367777,39.6,77671.11,0.0,0.90639,6e-05,12.21025]
[1777084367980,39.6,77670.33,0.0,0.90635,6e-05,12.21438]
[1777084369906,39.6,77670.39,0.0,0.90635,6e-05,12.21425]
[1777084370025,39.6,77670.39,0.0,0.90635,6e-05,12.21425]
[1777084371001,39.6,77665.22,0.0,0.90605,6e-05,12.24263]
[1777084377042,39.61,77664.5,0.0,0.90599,6e-05,12.24746]
[1777084382078,39.61,77664.75,0.0,0.906,6e-05,12.24691]
[1777084387112,39.61,77665.0,0.0,0.90601,6e-05,12.24639]
[1777084392148,39.61,77665.07,0.0,0.906,6e-05,12.24687]
[1777084393544,39.61,77665.07,0.0,0.906,6e-05,12.24687]
[1777084393771,39.61,77664.81,0.0,0.90598,6e-05,12.24845]
[1777084395657,39.61,77664.86,0.0,0.90598,6e-05,12.24853]
[1777084395780,39.61,77664.86,0.0,0.90598,6e-05,12.24853]
[1777084396175,39.61,77665.09,0.0,0.906,6e-05,12.24746]
[1777084399646,39.61,77665.57,0.0,0.90602,6e-05,12.2454]
[1777084405239,39.62,77668.68,0.0,0.90619,6e-05,12.22971]
[1777084407669,39.62,77671.14,0.0,0.90632,6e-05,12.2168]
[1777084407776,39.62,77671.14,0.0,0.90632,6e-05,12.2168]
[1777084408260,39.62,77671.29,0.0,0.90633,6e-05,12.21621]
[1777084413295,39.62,77672.07,0.0,0.90639,6e-05,12.20961]
[1777084418329,39.62,77670.86,0.0,0.90631,6e-05,12.21696]
[1777084423365,39.62,77670.8,0.0,0.90631,6e-05,12.21669]
[1777084430414,39.62,77670.48,0.0,0.9063,6e-05,12.21755]
[1777084436455,39.62,77670.12,0.0,0.90629,6e-05,12.21863]
[1777084441490,39.61,77667.0,0.0,0.90611,6e-05,12.23496]
[1777084447532,39.62,77664.72,0.0,0.90598,6e-05,12.24782]
[1777084453574,39.62,77662.95,0.0,0.90587,6e-05,12.25785]
[1777084460624,39.62,77661.66,0.0,0.90579,6e-05,12.26533]
[1777084470693,39.62,77661.69,0.0,0.90579,6e-05,12.26566]
[1777084475729,39.62,77658.88,0.0,0.90564,6e-05,12.27754]
[1777084482778,39.62,77657.61,0.0,0.90557,6e-05,12.28441]
[1777084487817,39.62,77658.57,0.0,0.90563,6e-05,12.27915]
[1777084497886,39.62,77658.95,0.0,0.90565,6e-05,12.277]
[1777084509971,39.62,77658.95,0.0,0.90565,6e-05,12.27675]
[1777084512992,39.62,77651.7,0.0,0.90523,6e-05,12.31598]
[1777084518027,39.62,77647.06,0.0,0.90496,6e-05,12.34097]
[1777084523647,39.62,77647.22,0.0,0.90498,6e-05,12.33952]
[1777084523774,39.62,77647.22,0.0,0.90498,6e-05,12.33952]
[1777084524069,39.62,77647.38,0.0,0.90499,6e-05,12.33838]
[1777084524993,39.62,77647.38,0.0,0.90499,6e-05,12.33838]
[1777084525529,39.62,77647.38,0.0,0.90499,6e-05,12.33838]
[1777084529525,39.61,77649.77,0.0,0.90514,6e-05,12.32493]
[1777084536152,39.61,77649.48,0.0,0.90515,6e-05,12.32215]
[1777084540738,39.61,77649.22,0.0,0.90514,6e-05,12.32319]
[1777084540780,39.61,77649.22,0.0,0.90514,6e-05,12.32319]
[1777084541188,39.61,77648.99,0.0,0.90513,6e-05,12.32435]
[1777084544209,39.61,77656.97,0.0,0.90559,6e-05,12.2808]
[1777084545487,39.61,77656.97,0.0,0.90559,6e-05,12.2808]
[1777084545526,39.61,77656.97,0.0,0.90559,6e-05,12.2808]
[1777084552264,39.61,77656.99,0.0,0.90558,6e-05,12.2818]
[1777084554151,39.61,77656.99,0.0,0.90558,6e-05,12.2818]
[1777084554278,39.61,77656.99,0.0,0.90558,6e-05,12.2818]
[1777084554282,39.61,77656.99,0.0,0.90558,6e-05,12.2818]
[1777084554519,39.61,77656.99,0.0,0.90558,6e-05,12.2818]
[1777084554620,39.61,77656.99,0.0,0.90558,6e-05,12.28227]
[1777084560322,39.61,77657.33,0.0,0.9056,6e-05,12.27989]
[1777084564031,39.61,77656.0,0.0,0.90553,6e-05,12.28678]
[1777084564278,39.61,77656.0,0.0,0.90553,6e-05,12.28678]
[1777084564389,39.61,77656.0,0.0,0.90553,6e-05,12.28678]
[1777084564523,39.61,77656.0,0.0,0.90553,6e-05,12.28678]
[1777084564623,39.61,77656.47,0.0,0.90556,6e-05,12.284]
[1777084570391,39.61,77653.81,0.0,0.9054,6e-05,12.29893]
[1777084571488,39.61,77653.81,0.0,0.9054,6e-05,12.29893]
[1777084571532,39.61,77653.81,0.0,0.9054,6e-05,12.29893]
[1777084571534,39.61,77653.34,0.0,0.90537,6e-05,12.30174]
[1777084571898,39.61,77653.34,0.0,0.90537,6e-05,12.30174]
[1777084572025,39.61,77653.34,0.0,0.90537,6e-05,12.30174]
[1777084580461,39.62,77653.42,0.0,0.90536,6e-05,12.30229]
[1777084585497,39.62,77652.65,0.0,0.90531,6e-05,12.30703]
[1777084595567,39.62,77652.7,0.0,0.90533,6e-05,12.30442]
[1777084600602,39.62,77652.79,0.0,0.90533,6e-05,12.30448]
[1777084605585,39.62,77652.69,0.0,0.90532,6e-05,12.30546]
[1777084605622,39.62,77652.69,0.0,0.90531,6e-05,12.30557]
[1777084605779,39.62,77652.69,0.0,0.90531,6e-05,12.30557]
[1777084605950,39.62,77652.69,0.0,0.90531,6e-05,12.30557]
[1777084606028,39.62,77652.69,0.0,0.90531,6e-05,12.30557]
[1777084617721,39.62,77652.69,0.0,0.9053,6e-05,12.30683]
[1777084621420,39.62,77652.52,0.0,0.90529,6e-05,12.30806]
[1777084621533,39.62,77652.52,0.0,0.90529,6e-05,12.30806]
[1777084621749,39.62,77652.3,0.0,0.90527,6e-05,12.30936]
[1777084621812,39.62,77652.3,0.0,0.90527,6e-05,12.30936]
[1777084622029,39.62,77652.3,0.0,0.90527,6e-05,12.30936]
[1777084629811,39.63,77652.34,0.0,0.90527,6e-05,12.30993]
[1777084636264,39.63,77652.19,0.0,0.90526,6e-05,12.31085]
[1777084636527,39.63,77652.19,0.0,0.90526,6e-05,12.31085]
[1777084636704,39.63,77652.19,0.0,0.90526,6e-05,12.31085]
[1777084636780,39.63,77652.19,0.0,0.90526,6e-05,12.31085]
[1777084636621,39.63,77652.16,0.0,0.90525,6e-05,12.31162]
[1777084642576,39.63,77652.56,0.0,0.90527,6e-05,12.30984]
[1777084642777,39.63,77652.56,0.0,0.90527,6e-05,12.30984]
[1777084642793,39.63,77653.47,0.0,0.90532,6e-05,12.30511]
[1777084642973,39.63,77653.47,0.0,0.90532,6e-05,12.30511]
[1777084643026,39.63,77653.47,0.0,0.90532,6e-05,12.30511]
[1777084651964,39.63,77654.06,0.0,0.90537,6e-05,12.2994]
[1777084653453,39.63,77654.06,0.0,0.90537,6e-05,12.2994]
[1777084653538,39.63,77654.06,0.0,0.90537,6e-05,12.2994]
[1777084653552,39.63,77654.06,0.0,0.90537,6e-05,12.29951]
[1777084653838,39.63,77654.06,0.0,0.90537,6e-05,12.29951]
[1777084654026,39.63,77654.06,0.0,0.90537,6e-05,12.29951]
[1777084660021,39.63,77654.04,0.0,0.90536,6e-05,12.30013]
[1777084663683,39.63,77654.04,0.0,0.90536,6e-05,12.30013]
[1777084663775,39.63,77654.04,0.0,0.90536,6e-05,12.30013]
[1777084663732,39.63,77652.22,0.0,0.90525,6e-05,12.31047]
[1777084664158,39.63,77652.22,0.0,0.90525,6e-05,12.31047]
[1777084664275,39.63,77652.22,0.0,0.90525,6e-05,12.31047]
[1777084668117,39.63,77652.33,0.0,0.90526,6e-05,12.30985]
[1777084668278,39.63,77652.33,0.0,0.90526,6e-05,12.30985]
[1777084668376,39.63,77651.4,0.0,0.9052,6e-05,12.315]
[1777084674119,39.63,77651.67,0.0,0.90521,6e-05,12.31412]
[1777084677177,39.63,77651.67,0.0,0.90521,6e-05,12.31412]
[1777084677280,39.63,77651.67,0.0,0.90521,6e-05,12.31412]
[1777084681810,39.64,77651.84,0.0,0.90521,6e-05,12.31378]
[1777084682025,39.64,77652.51,0.0,0.90525,6e-05,12.31024]
[1777084682125,39.64,77652.51,0.0,0.90525,6e-05,12.31024]
[1777084682275,39.64,77652.51,0.0,0.90525,6e-05,12.31024]
[1777084682344,39.64,77652.07,0.0,0.90522,6e-05,12.31273]
[1777084686571,39.64,77651.37,0.0,0.90518,6e-05,12.31682]
[1777084686778,39.64,77651.37,0.0,0.90518,6e-05,12.31682]
[1777084686797,39.64,77651.37,0.0,0.90518,6e-05,12.31682]
[1777084686787,39.64,77652.36,0.0,0.90524,6e-05,12.31164]
[1777084687023,39.64,77652.36,0.0,0.90524,6e-05,12.31164]
[1777084694258,39.64,77655.13,0.0,0.90539,6e-05,12.29747]
[1777084700300,39.64,77654.86,0.0,0.90537,6e-05,12.29966]
[1777084705336,39.64,77654.43,0.0,0.90533,6e-05,12.30259]
[1777084710370,39.64,77654.59,0.0,0.90534,6e-05,12.30173]
[1777084717420,39.64,77654.47,0.0,0.90537,6e-05,12.29769]
[1777084722455,39.64,77653.95,0.0,0.90535,6e-05,12.29972]
[1777084730882,39.64,77654.3,0.0,0.90538,6e-05,12.29718]
[1777084731025,39.64,77654.74,0.0,0.9054,6e-05,12.29502]
[1777084731366,39.64,77654.74,0.0,0.9054,6e-05,12.29502]
[1777084731531,39.64,77654.74,0.0,0.9054,6e-05,12.29502]
[1777084731627,39.64,77654.74,0.0,0.9054,6e-05,12.29515]
[1777084737560,39.63,77654.55,0.0,0.9054,6e-05,12.29526]
[1777084742596,39.63,77654.43,0.0,0.9054,6e-05,12.29514]
[1777084749648,39.63,77654.43,0.0,0.9054,6e-05,12.29514]
[1777084749772,39.63,77654.43,0.0,0.9054,6e-05,12.29514]
[1777084749852,39.63,77654.1,0.0,0.90539,6e-05,12.2957]
[1777084750342,39.63,77654.1,0.0,0.90539,6e-05,12.2957]
[1777084750527,39.63,77654.1,0.0,0.90539,6e-05,12.2957]
[1777084755690,39.63,77653.96,0.0,0.9054,6e-05,12.29531]
[1777084760725,39.63,77654.25,0.0,0.90542,6e-05,12.29267]
[1777084765762,39.62,77654.43,0.0,0.90544,6e-05,12.29078]
[1777084770796,39.62,77653.86,0.0,0.90542,6e-05,12.29267]
[1777084776615,39.62,77653.81,0.0,0.90545,6e-05,12.28893]
[1777084776772,39.62,77653.81,0.0,0.90545,6e-05,12.28893]
[1777084776841,39.62,77654.35,0.0,0.9055,6e-05,12.28369]
[1777084777114,39.62,77654.35,0.0,0.9055,6e-05,12.28369]
[1777084777275,39.62,77654.35,0.0,0.9055,6e-05,12.28369]
[1777084786910,39.61,77654.24,0.0,0.90554,6e-05,12.28029]
[1777084790467,39.61,77653.49,0.0,0.90551,6e-05,12.28299]
[1777084790522,39.61,77653.49,0.0,0.90551,6e-05,12.28299]
[1777084790969,39.61,77653.49,0.0,0.90551,6e-05,12.28299]
[1777084791024,39.61,77653.49,0.0,0.90551,6e-05,12.28299]
[1777084791070,39.61,77653.49,0.0,0.90551,6e-05,12.28254]
[1777084795974,39.6,77654.13,0.0,0.90558,6e-05,12.27679]
[1777084798994,39.6,77654.08,0.0,0.90559,6e-05,12.27571]
[1777084804030,39.59,77654.16,0.0,0.90561,6e-05,12.27304]
[1777084816113,39.58,77654.07,0.0,0.90566,6e-05,12.26824]
[1777084821149,39.58,77653.95,0.0,0.90568,6e-05,12.26672]
[1777084825618,39.58,77654.09,0.0,0.9057,6e-05,12.26466]
[1777084825781,39.58,77654.09,0.0,0.9057,6e-05,12.26466]
[1777084825871,39.58,77653.31,0.0,0.90567,6e-05,12.26803]
[1777084826245,39.58,77653.31,0.0,0.90567,6e-05,12.26803]
[1777084826271,39.58,77653.31,0.0,0.90567,6e-05,12.26803]
[1777084832227,39.57,77654.08,0.0,0.90576,6e-05,12.25775]
[1777084838269,39.57,77654.04,0.0,0.90578,6e-05,12.25546]
[1777084840856,39.57,77654.04,0.0,0.90578,6e-05,12.25546]
[1777084840869,39.56,77654.29,0.0,0.90581,6e-05,12.25286]
[1777084841029,39.56,77654.29,0.0,0.90581,6e-05,12.25286]
[1777084841291,39.56,77654.29,0.0,0.90581,6e-05,12.25286]
[1777084841528,39.56,77654.29,0.0,0.90581,6e-05,12.25286]
[1777084850262,39.56,77652.18,0.0,0.90571,6e-05,12.26223]
[1777084850278,39.56,77652.18,0.0,0.90571,6e-05,12.26223]
[1777084850868,39.56,77652.18,0.0,0.90571,6e-05,12.26223]
[1777084850871,39.56,77650.86,0.0,0.90566,6e-05,12.26727]
[1777084851028,39.56,77650.86,0.0,0.90566,6e-05,12.26727]
[1777084858410,39.55,77650.88,0.0,0.90569,6e-05,12.26417]
[1777084859714,39.55,77650.88,0.0,0.90569,6e-05,12.26417]
[1777084859774,39.55,77650.88,0.0,0.90569,6e-05,12.26417]
[1777084859815,39.55,77651.55,0.0,0.90573,6e-05,12.26011]
[1777084860235,39.55,77651.55,0.0,0.90573,6e-05,12.26011]
[1777084860278,39.55,77651.55,0.0,0.90573,6e-05,12.26011]
[1777084866491,39.54,77651.43,0.0,0.90575,6e-05,12.25787]
[1777084869497,39.54,77651.46,0.0,0.90576,6e-05,12.25758]
[1777084869529,39.54,77651.46,0.0,0.90576,6e-05,12.25758]
[1777084869714,39.54,77651.46,0.0,0.90576,6e-05,12.25758]
[1777084869774,39.54,77651.46,0.0,0.90576,6e-05,12.25758]
[1777084869817,39.54,77652.22,0.0,0.90581,6e-05,12.2531]
[1777084881596,39.54,77652.93,0.0,0.90588,6e-05,12.24579]
[1777084886631,39.53,77652.84,0.0,0.9059,6e-05,12.24434]
[1777084891665,39.53,77652.15,0.0,0.9059,6e-05,12.24261]
[1777084895440,39.53,77651.04,0.0,0.90584,6e-05,12.24786]
[1777084895527,39.53,77651.04,0.0,0.90584,6e-05,12.24786]
[1777084895694,39.53,77650.89,0.0,0.90584,6e-05,12.24847]
[1777084896070,39.53,77650.89,0.0,0.90584,6e-05,12.24847]
[1777084896278,39.53,77650.89,0.0,0.90584,6e-05,12.24847]
[1777084901736,39.53,77651.65,0.0,0.90589,6e-05,12.24374]
[1777084903272,39.53,77651.65,0.0,0.90589,6e-05,12.24374]
[1777084903526,39.53,77651.65,0.0,0.90589,6e-05,12.24374]
[1777084903887,39.53,77651.65,0.0,0.90589,6e-05,12.24374]
[1777084904025,39.53,77651.65,0.0,0.90589,6e-05,12.24374]
[1777084903989,39.52,77651.19,0.0,0.90587,6e-05,12.24509]
[1777084910799,39.52,77651.75,0.0,0.90593,6e-05,12.23977]
[1777084920869,39.51,77651.48,0.0,0.90595,6e-05,12.2375]
[1777084923261,39.51,77650.3,0.0,0.90589,6e-05,12.24317]
[1777084923273,39.51,77650.3,0.0,0.90589,6e-05,12.24317]
[1777084923900,39.51,77650.3,0.0,0.90589,6e-05,12.24317]
[1777084924031,39.51,77650.3,0.0,0.90589,6e-05,12.24317]
[1777084923953,39.51,77650.0,0.0,0.90588,6e-05,12.24405]
[1777084929937,39.5,77649.76,0.0,0.90589,6e-05,12.24308]
[1777084934972,39.5,77649.45,0.0,0.90588,6e-05,12.24375]
[1777084943028,39.5,77649.51,0.0,0.90591,6e-05,12.2413]
[1777084948063,39.5,77649.26,0.0,0.90591,6e-05,12.24082]
[1777084953098,39.49,77649.27,0.0,0.90596,6e-05,12.23542]
[1777084959694,39.49,77649.34,0.0,0.90598,6e-05,12.23362]
[1777084959770,39.49,77649.34,0.0,0.90598,6e-05,12.23362]
[1777084959795,39.49,77649.34,0.0,0.90598,6e-05,12.23291]
[1777084960421,39.49,77649.34,0.0,0.90598,6e-05,12.23291]
[1777084960524,39.49,77649.34,0.0,0.90598,6e-05,12.23291]
[1777084966189,39.48,77649.27,0.0,0.90601,6e-05,12.23085]
[1777084974245,39.48,77649.47,0.0,0.90605,6e-05,12.22701]
[1777084976195,39.48,77650.32,0.0,0.9061,6e-05,12.22206]
[1777084976274,39.48,77650.32,0.0,0.9061,6e-05,12.22206]
[1777084977122,39.48,77650.32,0.0,0.9061,6e-05,12.22206]
[1777084976294,39.48,77650.91,0.0,0.90614,6e-05,12.21852]
[1777084977276,39.48,77650.91,0.0,0.90614,6e-05,12.21852]
[1777084983310,39.47,77650.48,0.0,0.90613,6e-05,12.21859]
[1777084984714,39.47,77650.48,0.0,0.90613,6e-05,12.21859]
[1777084984774,39.47,77650.48,0.0,0.90613,6e-05,12.21859]
[1777084984863,39.47,77650.35,0.0,0.90613,6e-05,12.21897]
[1777084985552,39.47,77650.35,0.0,0.90613,6e-05,12.21897]
[1777084985778,39.47,77650.35,0.0,0.90613,6e-05,12.21897]
[1777084992373,39.47,77650.12,0.0,0.90614,6e-05,12.21764]
[1777084997408,39.46,77649.76,0.0,0.90614,6e-05,12.21801]
[1777085001651,39.46,77650.2,0.0,0.90617,6e-05,12.2153]
[1777085001773,39.46,77650.2,0.0,0.90617,6e-05,12.2153]
[1777085001825,39.46,77650.2,0.0,0.90618,6e-05,12.21435]
[1777085002319,39.46,77650.2,0.0,0.90618,6e-05,12.21435]
[1777085002525,39.46,77650.2,0.0,0.90618,6e-05,12.21435]
[1777085010499,39.46,77650.01,0.0,0.9062,6e-05,12.21259]
[1777085019562,39.45,77650.31,0.0,0.90627,6e-05,12.20471]
[1777085024550,39.45,77650.1,0.0,0.90626,6e-05,12.20525]
[1777085024772,39.45,77650.1,0.0,0.90626,6e-05,12.20525]
[1777085024873,39.45,77650.01,0.0,0.90626,6e-05,12.20484]
[1777085025303,39.45,77650.01,0.0,0.90626,6e-05,12.20484]
[1777085025535,39.45,77650.01,0.0,0.90626,6e-05,12.20484]
[1777085030639,39.44,77650.23,0.0,0.90629,6e-05,12.20184]
[1777085038694,39.44,77650.35,0.0,0.90633,6e-05,12.19879]
[1777085041012,39.44,77650.51,0.0,0.90634,6e-05,12.19762]
[1777085041028,39.44,77650.51,0.0,0.90634,6e-05,12.19762]
[1777085041108,39.44,77650.34,0.0,0.90634,6e-05,12.19794]
[1777085041400,39.44,77650.34,0.0,0.90634,6e-05,12.19794]
[1777085041523,39.44,77650.34,0.0,0.90634,6e-05,12.19794]
[1777085046751,39.44,77650.93,0.0,0.90639,6e-05,12.19326]
[1777085051786,39.43,77651.48,0.0,0.90643,6e-05,12.18881]
[1777085053687,39.43,77651.48,0.0,0.90643,6e-05,12.18881]
[1777085054303,39.43,77651.48,0.0,0.90644,6e-05,12.18824]
[1777085054534,39.43,77651.48,0.0,0.90644,6e-05,12.18824]
[1777085066890,39.42,77651.79,0.0,0.90649,6e-05,12.18286]
[1777085071926,39.42,77652.17,0.0,0.90655,6e-05,12.17584]
[1777085073884,39.42,77652.65,0.0,0.90659,6e-05,12.17295]
[1777085074030,39.42,77652.65,0.0,0.90659,6e-05,12.17295]
[1777085081996,39.42,77652.23,0.0,0.90659,6e-05,12.17278]
[1777085083153,39.42,77652.23,0.0,0.90659,6e-05,12.17278]
[1777085083272,39.42,77652.23,0.0,0.90659,6e-05,12.17278]
[1777085089045,39.42,77652.17,0.0,0.90658,6e-05,12.17295]
[1777085098108,39.42,77652.35,0.0,0.90659,6e-05,12.17211]
[1777085105164,39.42,77652.24,0.0,0.90659,6e-05,12.17282]
[1777085106932,39.42,77652.24,0.0,0.90659,6e-05,12.17282]
[1777085107019,39.42,77652.24,0.0,0.90659,6e-05,12.17282]
[1777085119261,39.42,77652.24,0.0,0.90656,6e-05,12.17519]
[1777085128325,39.43,77650.76,0.0,0.90645,6e-05,12.1861]
[1777085129467,39.43,77650.76,0.0,0.90645,6e-05,12.1861]
[1777085129525,39.43,77650.76,0.0,0.90645,6e-05,12.1861]
[1777085138394,39.43,77650.52,0.0,0.90643,6e-05,12.18658]
[1777085146452,39.44,77647.31,0.0,0.90622,6e-05,12.20642]
[1777085147492,39.44,77647.31,0.0,0.90622,6e-05,12.20642]
[1777085147527,39.44,77647.31,0.0,0.90622,6e-05,12.20642]
[1777085155514,39.44,77646.77,0.0,0.90616,6e-05,12.21177]
[1777085156801,39.44,77646.77,0.0,0.90616,6e-05,12.21177]
[1777085157025,39.44,77646.77,0.0,0.90616,6e-05,12.21177]
[1777085163571,39.44,77646.71,0.0,0.90614,6e-05,12.21398]
[1777085168660,39.45,77646.75,0.0,0.90613,6e-05,12.21403]
[1777085168775,39.45,77646.75,0.0,0.90613,6e-05,12.21403]
[1777085179682,39.45,77646.44,0.0,0.90608,6e-05,12.21882]
[1777085189892,39.45,77646.44,0.0,0.90608,6e-05,12.21882]
[1777085190021,39.45,77646.44,0.0,0.90608,6e-05,12.21882]
[1777085202330,39.45,77646.22,0.0,0.90608,6e-05,12.21746]
[1777085202526,39.45,77646.22,0.0,0.90608,6e-05,12.21833]
[1777085208886,39.46,77644.97,0.0,0.906,6e-05,12.22544]
[1777085209383,39.46,77644.97,0.0,0.906,6e-05,12.22544]
[1777085209526,39.46,77644.97,0.0,0.906,6e-05,12.22544]
[1777085216006,39.45,77644.98,0.0,0.90601,6e-05,12.22483]
[1777085216023,39.45,77644.98,0.0,0.90601,6e-05,12.22483]
[1777085220681,39.45,77646.02,0.0,0.90607,6e-05,12.21859]
[1777085220771,39.45,77646.02,0.0,0.90607,6e-05,12.21859]
[1777085226005,39.45,77646.95,0.0,0.90612,6e-05,12.21413]
[1777085235068,39.46,77647.48,0.0,0.90614,6e-05,12.21212]
[1777085235997,39.46,77647.48,0.0,0.90614,6e-05,12.21212]
[1777085236020,39.46,77647.48,0.0,0.90614,6e-05,12.21212]
[1777085241110,39.46,77646.77,0.0,0.90609,6e-05,12.21656]
[1777085244775,39.46,77646.74,0.0,0.90609,6e-05,12.21695]
[1777085245022,39.46,77646.74,0.0,0.90609,6e-05,12.21695]
[1777085250172,39.46,77646.75,0.0,0.90609,6e-05,12.21699]
[1777085256215,39.45,77646.73,0.0,0.90613,6e-05,12.21216]
[1777085261250,39.45,77646.28,0.0,0.90611,6e-05,12.21327]
[1777085266938,39.45,77646.28,0.0,0.90611,6e-05,12.21327]
[1777085267017,39.45,77646.28,0.0,0.90611,6e-05,12.21327]
[1777085272327,39.45,77646.26,0.0,0.90613,6e-05,12.2115]
[1777085277362,39.45,77646.18,0.0,0.90614,6e-05,12.21083]
[1777085282374,39.44,77646.1,0.0,0.90614,6e-05,12.21039]
[1777085282526,39.44,77645.45,0.0,0.90611,6e-05,12.2137]
[1777085288439,39.44,77645.52,0.0,0.90613,6e-05,12.212]
[1777085293474,39.44,77645.74,0.0,0.90615,6e-05,12.20972]
[1777085299516,39.44,77645.64,0.0,0.90616,6e-05,12.20898]
[1777085305393,39.44,77645.79,0.0,0.90617,6e-05,12.20796]
[1777085305522,39.44,77645.77,0.0,0.90618,6e-05,12.20723]
[1777085311601,39.43,77645.45,0.0,0.9062,6e-05,12.20398]
[1777085316635,39.43,77645.51,0.0,0.90621,6e-05,12.20264]
[1777085321671,39.43,77645.55,0.0,0.90622,6e-05,12.20142]
[1777085330343,39.43,77645.55,0.0,0.90622,6e-05,12.20142]
[1777085331517,39.43,77645.36,0.0,0.90623,6e-05,12.20069]
[1777085336777,39.42,77646.12,0.0,0.90629,6e-05,12.19544]
[1777085343263,39.42,77646.06,0.0,0.90629,6e-05,12.19502]
[1777085343524,39.42,77646.06,0.0,0.9063,6e-05,12.19447]
[1777085349871,39.42,77646.21,0.0,0.90632,6e-05,12.19258]
[1777085350793,39.42,77646.21,0.0,0.90632,6e-05,12.19258]
[1777085351021,39.42,77646.21,0.0,0.90632,6e-05,12.19258]
[1777085357314,39.42,77645.26,0.0,0.90627,6e-05,12.19664]
[1777085364975,39.41,77645.31,0.0,0.90629,6e-05,12.19472]
[1777085371137,39.41,77645.35,0.0,0.9063,6e-05,12.19433]
[1777085371272,39.41,77645.35,0.0,0.9063,6e-05,12.19433]
[1777085379074,39.41,77645.38,0.0,0.90635,6e-05,12.18836]
[1777085381065,39.41,77645.38,0.0,0.90635,6e-05,12.18836]
[1777085381271,39.41,77645.38,0.0,0.90635,6e-05,12.18836]
[1777085384108,39.41,77650.35,0.0,0.90664,6e-05,12.16055]
[1777085389144,39.41,77649.61,0.0,0.90661,6e-05,12.16394]
[1777085394179,39.4,77649.37,0.0,0.9066,6e-05,12.16457]
[1777085394896,39.4,77649.37,0.0,0.9066,6e-05,12.16457]
[1777085395025,39.4,77649.37,0.0,0.9066,6e-05,12.16457]
[1777085403242,39.4,77649.84,0.0,0.90664,6e-05,12.16078]
[1777085409284,39.4,77649.65,0.0,0.90664,6e-05,12.16099]
[1777085409967,39.4,77649.65,0.0,0.90664,6e-05,12.16099]
[1777085410023,39.4,77649.65,0.0,0.90664,6e-05,12.16099]
[1777085415326,39.4,77649.9,0.0,0.90666,6e-05,12.15882]
[1777085426405,39.4,77649.86,0.0,0.90667,6e-05,12.15743]
[1777085436475,39.39,77649.86,0.0,0.90671,6e-05,12.15248]
[1777085442517,39.39,77649.89,0.0,0.90672,6e-05,12.15127]
[1777085450574,39.39,77649.32,0.0,0.90671,6e-05,12.153]
[1777085455610,39.39,77649.93,0.0,0.90675,6e-05,12.14884]
[1777085461375,39.39,77649.99,0.0,0.90676,6e-05,12.14802]
[1777085461523,39.39,77649.99,0.0,0.90676,6e-05,12.14802]
[1777085467694,39.38,77650.01,0.0,0.90677,6e-05,12.14643]
[1777085478500,39.38,77649.97,0.0,0.90677,6e-05,12.14648]
[1777085478527,39.38,77649.97,0.0,0.90677,6e-05,12.14648]
[1777085483806,39.38,77650.01,0.0,0.9068,6e-05,12.14386]
[1777085493877,39.38,77649.92,0.0,0.90684,6e-05,12.13926]
[1777085495872,39.38,77648.97,0.0,0.90678,6e-05,12.14427]
[1777085496025,39.38,77648.97,0.0,0.90678,6e-05,12.14427]
[1777085502941,39.37,77648.53,0.0,0.90677,6e-05,12.14541]
[1777085507975,39.37,77648.91,0.0,0.9068,6e-05,12.14254]
[1777085510035,39.37,77649.46,0.0,0.90683,6e-05,12.13939]
[1777085510273,39.37,77649.46,0.0,0.90683,6e-05,12.13939]
[1777085515159,39.37,77649.61,0.0,0.90685,6e-05,12.13811]
[1777085515280,39.37,77649.61,0.0,0.90685,6e-05,12.13811]
[1777085522073,39.37,77649.89,0.0,0.90688,6e-05,12.13509]
[1777085528118,39.37,77649.93,0.0,0.90689,6e-05,12.134]
[1777085533153,39.36,77649.91,0.0,0.9069,6e-05,12.1334]
[1777085539195,39.36,77650.08,0.0,0.90692,6e-05,12.13163]
[1777085545236,39.36,77650.67,0.0,0.90695,6e-05,12.12788]
[1777085545279,39.36,77650.67,0.0,0.90695,6e-05,12.12788]
[1777085551279,39.36,77651.15,0.0,0.90702,6e-05,12.12066]
[1777085559335,39.36,77651.04,0.0,0.90702,6e-05,12.12024]
[1777085563820,39.36,77652.3,0.0,0.9071,6e-05,12.1129]
[1777085564024,39.36,77652.3,0.0,0.9071,6e-05,12.1129]
[1777085569405,39.36,77651.93,0.0,0.90709,6e-05,12.11422]
[1777085577461,39.35,77651.84,0.0,0.90709,6e-05,12.11379]
[1777085579199,39.35,77651.42,0.0,0.90707,6e-05,12.11595]
[1777085579277,39.35,77651.42,0.0,0.90707,6e-05,12.11595]
[1777085584510,39.35,77651.24,0.0,0.90706,6e-05,12.11622]
[1777085589546,39.35,77650.86,0.0,0.90705,6e-05,12.11768]
[1777085602638,39.35,77650.83,0.0,0.90706,6e-05,12.11617]
[1777085607672,39.35,77650.38,0.0,0.90704,6e-05,12.11802]
[1777085611104,39.35,77650.38,0.0,0.90704,6e-05,12.11802]
[1777085611287,39.35,77650.38,0.0,0.90704,6e-05,12.11802]
[1777085617743,39.34,77651.41,0.0,0.90714,6e-05,12.10777]
[1777085629827,39.34,77651.1,0.0,0.90713,6e-05,12.10825]
[1777085634861,39.34,77651.13,0.0,0.90714,6e-05,12.10757]
[1777085640268,39.34,77651.53,0.0,0.90717,6e-05,12.10499]
[1777085640525,39.34,77651.53,0.0,0.90717,6e-05,12.10499]
[1777085645939,39.34,77653.33,0.0,0.90728,6e-05,12.09456]
[1777085650973,39.34,77652.77,0.0,0.90725,6e-05,12.09717]
[1777085653607,39.34,77652.77,0.0,0.90725,6e-05,12.09717]
[1777085653777,39.34,77652.77,0.0,0.90725,6e-05,12.09717]
[1777085659701,39.34,77652.81,0.0,0.90726,6e-05,12.09642]
[1777085659774,39.34,77652.81,0.0,0.90726,6e-05,12.09642]
[1777085663364,39.34,77655.27,0.0,0.9074,6e-05,12.08262]
[1777085663528,39.34,77655.27,0.0,0.9074,6e-05,12.08262]
[1777085670108,39.34,77658.04,0.0,0.90757,6e-05,12.06716]
[1777085675144,39.34,77657.95,0.0,0.90759,6e-05,12.06384]
[1777085678447,39.33,77656.35,0.0,0.9075,6e-05,12.07242]
[1777085678524,39.33,77656.35,0.0,0.9075,6e-05,12.07242]
[1777085684208,39.33,77654.16,0.0,0.90738,6e-05,12.08374]
[1777085688010,39.33,77654.13,0.0,0.90738,6e-05,12.08373]
[1777085688024,39.33,77654.13,0.0,0.90738,6e-05,12.08373]
[1777085698305,39.33,77654.77,0.0,0.90743,6e-05,12.07923]
[1777085705355,39.33,77654.12,0.0,0.90739,6e-05,12.08217]
[1777085711397,39.33,77654.52,0.0,0.90742,6e-05,12.07947]
[1777085716432,39.33,77654.37,0.0,0.90742,6e-05,12.07977]
[1777085723481,39.33,77654.34,0.0,0.90743,6e-05,12.07915]
[1777085727022,39.33,77653.98,0.0,0.90741,6e-05,12.08075]
[1777085727280,39.33,77653.98,0.0,0.90741,6e-05,12.08075]
[1777085732544,39.32,77653.13,0.0,0.90739,6e-05,12.08106]
[1777085740600,39.32,77653.11,0.0,0.9074,6e-05,12.08011]
[1777085747649,39.32,77650.42,0.0,0.90725,6e-05,12.09376]
[1777085748403,39.32,77650.42,0.0,0.90725,6e-05,12.09376]
[1777085748528,39.32,77650.42,0.0,0.90725,6e-05,12.09376]
[1777085756712,39.32,77648.61,0.0,0.90716,6e-05,12.10209]
[1777085761748,39.32,77649.04,0.0,0.9072,6e-05,12.09875]
[1777085767790,39.31,77649.86,0.0,0.90726,6e-05,12.09331]
[1777085768332,39.31,77649.86,0.0,0.90726,6e-05,12.09331]
[1777085768526,39.31,77649.86,0.0,0.90726,6e-05,12.09331]
[1777085773010,39.31,77650.6,0.0,0.90731,6e-05,12.08856]
[1777085773030,39.31,77650.6,0.0,0.90731,6e-05,12.08856]
[1777085778872,39.31,77650.34,0.0,0.9073,6e-05,12.08909]
[1777085787934,39.31,77654.39,0.0,0.90755,6e-05,12.06595]
[1777085788950,39.31,77654.39,0.0,0.90755,6e-05,12.06595]
[1777085789033,39.31,77656.98,0.0,0.9077,6e-05,12.05177]
[1777085794217,39.31,77656.43,0.0,0.9077,6e-05,12.05082]
[1777085794279,39.31,77656.43,0.0,0.9077,6e-05,12.05082]
[1777085808074,39.31,77656.89,0.0,0.90773,6e-05,12.04735]
[1777085811236,39.31,77656.9,0.0,0.90773,6e-05,12.04717]
[1777085811276,39.31,77656.9,0.0,0.90773,6e-05,12.04717]
[1777085819152,39.3,77656.42,0.0,0.90771,6e-05,12.04921]
[1777085825194,39.3,77656.2,0.0,0.9077,6e-05,12.05005]
[1777085833250,39.3,77655.82,0.0,0.90769,6e-05,12.05166]
[1777085838285,39.3,77655.94,0.0,0.9077,6e-05,12.05073]
[1777085849624,39.3,77656.15,0.0,0.90771,6e-05,12.04954]
[1777085849787,39.3,77656.15,0.0,0.90771,6e-05,12.04954]
[1777085855404,39.3,77656.33,0.0,0.90775,6e-05,12.04425]
[1777085860438,39.3,77656.69,0.0,0.90777,6e-05,12.0421]
[1777085865473,39.3,77656.53,0.0,0.90777,6e-05,12.04278]
[1777085870509,39.3,77656.62,0.0,0.90777,6e-05,12.0421]
[1777085876550,39.3,77656.69,0.0,0.90778,6e-05,12.0415]
[1777085881586,39.3,77656.46,0.0,0.90777,6e-05,12.04257]
[1777085886235,39.3,77657.01,0.0,0.9078,6e-05,12.03944]
[1777085886280,39.3,77657.01,0.0,0.9078,6e-05,12.03944]
[1777085893670,39.3,77656.22,0.0,0.90776,6e-05,12.04347]
[1777085894426,39.3,77656.22,0.0,0.90776,6e-05,12.04347]
[1777085894530,39.3,77656.22,0.0,0.90776,6e-05,12.04347]
[1777085899712,39.3,77653.17,0.0,0.90758,6e-05,12.05969]
[1777085904747,39.3,77652.99,0.0,0.90758,6e-05,12.06038]
[1777085907384,39.3,77653.16,0.0,0.90759,6e-05,12.0594]
[1777085907528,39.3,77653.16,0.0,0.90759,6e-05,12.0594]
[1777085915020,39.3,77651.65,0.0,0.9075,6e-05,12.06737]
[1777085915279,39.3,77651.65,0.0,0.9075,6e-05,12.06737]
[1777085924889,39.3,77650.88,0.0,0.90749,6e-05,12.06712]
[1777085927321,39.29,77650.85,0.0,0.90749,6e-05,12.06716]
[1777085927531,39.29,77650.85,0.0,0.90749,6e-05,12.06716]
[1777085932946,39.29,77649.86,0.0,0.90744,6e-05,12.07213]
[1777085933854,39.29,77649.86,0.0,0.90744,6e-05,12.07213]
[1777085934029,39.29,77649.86,0.0,0.90744,6e-05,12.07213]
[1777085933953,39.29,77646.54,0.0,0.90725,6e-05,12.09012]
[1777085938988,39.29,77645.37,0.0,0.90718,6e-05,12.09664]
[1777085939182,39.29,77645.37,0.0,0.90718,6e-05,12.09664]
[1777085939275,39.29,77645.37,0.0,0.90718,6e-05,12.09664]
[1777085942942,39.3,77642.76,0.0,0.90701,6e-05,12.1117]
[1777085943021,39.3,77642.76,0.0,0.90701,6e-05,12.1117]
[1777085943043,39.3,77638.68,0.0,0.90677,6e-05,12.13431]
[1777085944023,39.3,77635.0,0.0,0.90656,6e-05,12.15471]
[1777085950065,39.3,77633.57,0.0,0.90646,6e-05,12.16406]
[1777085955100,39.3,77633.49,0.0,0.90645,6e-05,12.1647]
[1777085958281,39.3,77633.32,0.0,0.90644,6e-05,12.1656]
[1777085958528,39.3,77633.32,0.0,0.90644,6e-05,12.1656]
[1777085965171,39.3,77631.5,0.0,0.90634,6e-05,12.17516]
[1777085969671,39.3,77631.66,0.0,0.90635,6e-05,12.17412]
[1777085969777,39.3,77631.66,0.0,0.90635,6e-05,12.17412]
[1777085975240,39.3,77631.36,0.0,0.90636,6e-05,12.1718]
[1777085980275,39.3,77631.38,0.0,0.90636,6e-05,12.17137]
[1777085983764,39.3,77631.41,0.0,0.90636,6e-05,12.17114]
[1777085984024,39.3,77631.41,0.0,0.90636,6e-05,12.17114]
[1777085989338,39.3,77631.65,0.0,0.90638,6e-05,12.16926]
[1777085990854,39.3,77631.65,0.0,0.90638,6e-05,12.16926]
[1777085991029,39.3,77631.65,0.0,0.90638,6e-05,12.16926]
[1777085991352,39.3,77636.13,0.0,0.90665,6e-05,12.14469]
[1777085996733,39.29,77638.31,0.0,0.90679,6e-05,12.1315]
[1777085996773,39.29,77638.31,0.0,0.90679,6e-05,12.1315]
[1777086001425,39.29,77644.71,0.0,0.90717,6e-05,12.09619]
[1777086002762,39.29,77644.71,0.0,0.90717,6e-05,12.09619]
[1777086002770,39.29,77644.71,0.0,0.90717,6e-05,12.09619]
[1777086002843,39.29,77650.58,0.0,0.90751,6e-05,12.064]
[1777086008139,39.29,77651.1,0.0,0.90755,6e-05,12.06055]
[1777086008279,39.29,77651.1,0.0,0.90755,6e-05,12.06055]
[1777086010488,39.29,77646.81,0.0,0.90729,6e-05,12.08454]
[1777086012858,39.29,77646.74,0.0,0.90728,6e-05,12.08503]
[1777086013024,39.29,77646.74,0.0,0.90728,6e-05,12.08503]
[1777086018544,39.29,77644.36,0.0,0.90714,6e-05,12.09866]
[1777086023579,39.3,77644.63,0.0,0.90715,6e-05,12.0977]
[1777086024720,39.3,77644.63,0.0,0.90715,6e-05,12.0977]
[1777086024777,39.3,77644.63,0.0,0.90715,6e-05,12.0977]
[1777086030629,39.3,77644.25,0.0,0.90712,6e-05,12.10052]
[1777086035663,39.3,77643.82,0.0,0.90712,6e-05,12.09887]
[1777086036477,39.3,77643.82,0.0,0.90712,6e-05,12.09887]
[1777086036521,39.3,77643.82,0.0,0.90712,6e-05,12.09887]
[1777086036678,39.3,77639.84,0.0,0.90689,6e-05,12.12031]
[1777086041706,39.3,77636.58,0.0,0.90668,6e-05,12.13991]
[1777086046761,39.3,77636.5,0.0,0.90668,6e-05,12.14044]
[1777086046772,39.3,77636.5,0.0,0.90668,6e-05,12.14044]
[1777086052783,39.3,77635.04,0.0,0.90657,6e-05,12.15091]
[1777086053358,39.3,77635.04,0.0,0.90657,6e-05,12.15091]
[1777086053521,39.3,77635.04,0.0,0.90657,6e-05,12.15091]
[1777086058826,39.31,77634.16,0.0,0.90649,6e-05,12.15778]
[1777086063528,39.31,77637.13,0.0,0.90665,6e-05,12.14299]
[1777086072925,39.31,77638.55,0.0,0.90672,6e-05,12.13663]
[1777086077960,39.31,77639.44,0.0,0.90677,6e-05,12.13198]
[1777086079531,39.31,77638.53,0.0,0.90672,6e-05,12.13698]
[1777086079771,39.31,77638.53,0.0,0.90672,6e-05,12.13698]
[1777086087023,39.32,77638.82,0.0,0.90672,6e-05,12.13642]
[1777086091219,39.32,77636.47,0.0,0.90658,6e-05,12.14999]
[1777086091273,39.32,77636.47,0.0,0.90658,6e-05,12.14999]
[1777086098903,39.32,77635.34,0.0,0.9065,6e-05,12.1559]
[1777086099024,39.32,77635.34,0.0,0.9065,6e-05,12.1559]
[1777086104142,39.33,77635.83,0.0,0.90652,6e-05,12.15473]
[1777086104404,39.33,77635.83,0.0,0.90652,6e-05,12.15473]
[1777086104526,39.33,77635.83,0.0,0.90652,6e-05,12.15473]
[1777086112197,39.33,77635.91,0.0,0.90652,6e-05,12.1545]
[1777086118240,39.33,77636.0,0.0,0.90652,6e-05,12.15421]
[1777086123275,39.33,77635.64,0.0,0.9065,6e-05,12.15635]
[1777086128630,39.33,77635.81,0.0,0.90651,6e-05,12.15553]
[1777086128781,39.33,77635.81,0.0,0.90651,6e-05,12.15553]
[1777086136123,39.33,77635.86,0.0,0.90651,6e-05,12.15549]
[1777086136275,39.33,77635.86,0.0,0.90651,6e-05,12.15549]
[1777086142408,39.33,77637.17,0.0,0.90658,6e-05,12.14884]
[1777086148449,39.33,77637.27,0.0,0.90658,6e-05,12.1486]
[1777086150205,39.33,77637.27,0.0,0.90658,6e-05,12.1486]
[1777086150291,39.33,77637.27,0.0,0.90658,6e-05,12.1486]
[1777086155498,39.33,77637.45,0.0,0.90661,6e-05,12.14444]
[1777086168589,39.33,77637.77,0.0,0.90663,6e-05,12.1428]
[1777086174633,39.33,77637.81,0.0,0.90664,6e-05,12.14198]
[1777086178120,39.33,77638.14,0.0,0.90666,6e-05,12.13999]
[1777086178273,39.33,77638.14,0.0,0.90666,6e-05,12.13999]
[1777086182689,39.33,77643.91,0.0,0.907,6e-05,12.10801]
[1777086183984,39.33,77643.91,0.0,0.907,6e-05,12.10801]
[1777086184030,39.33,77643.91,0.0,0.907,6e-05,12.10801]
[1777086189738,39.33,77647.2,0.0,0.90719,6e-05,12.08991]
[1777086191903,39.33,77647.2,0.0,0.90719,6e-05,12.08991]
[1777086192029,39.33,77647.2,0.0,0.90719,6e-05,12.08991]
[1777086197794,39.33,77647.11,0.0,0.90719,6e-05,12.09017]
[1777086199226,39.33,77647.11,0.0,0.90719,6e-05,12.09017]
[1777086199277,39.33,77647.11,0.0,0.90719,6e-05,12.09017]
[1777086205850,39.33,77646.41,0.0,0.90715,6e-05,12.09363]
[1777086211098,39.33,77647.15,0.0,0.9072,6e-05,12.0894]
[1777086211278,39.33,77647.15,0.0,0.9072,6e-05,12.0894]
[1777086217934,39.33,77647.72,0.0,0.90726,6e-05,12.08245]
[1777086222287,39.33,77646.76,0.0,0.9072,6e-05,12.08755]
[1777086222523,39.32,77647.67,0.0,0.90726,6e-05,12.08252]
[1777086228005,39.32,77647.67,0.0,0.90726,6e-05,12.08231]
[1777086229832,39.32,77648.11,0.0,0.90729,6e-05,12.07987]
[1777086230031,39.32,77648.11,0.0,0.90729,6e-05,12.07987]
[1777086236059,39.32,77648.56,0.0,0.90731,6e-05,12.07715]
[1777086242101,39.32,77648.8,0.0,0.90733,6e-05,12.07562]
[1777086243109,39.32,77653.18,0.0,0.90759,6e-05,12.05179]
[1777086244843,39.32,77654.74,0.0,0.90768,6e-05,12.04328]
[1777086245023,39.32,77654.74,0.0,0.90768,6e-05,12.04328]
[1777086250158,39.32,77655.27,0.0,0.90771,6e-05,12.04046]
[1777086255193,39.32,77655.26,0.0,0.9077,6e-05,12.04058]
[1777086258796,39.32,77655.24,0.0,0.9077,6e-05,12.0407]
[1777086259024,39.32,77655.24,0.0,0.9077,6e-05,12.0407]
[1777086264260,39.32,77652.57,0.0,0.90755,6e-05,12.0552]
[1777086265256,39.32,77652.57,0.0,0.90755,6e-05,12.0552]
[1777086265278,39.32,77652.57,0.0,0.90755,6e-05,12.0552]
[1777086274345,39.32,77653.26,0.0,0.90761,6e-05,12.0478]
[1777086279380,39.32,77653.07,0.0,0.9076,6e-05,12.0488]
[1777086282400,39.32,77654.68,0.0,0.9077,6e-05,12.04004]
[1777086282523,39.32,77655.19,0.0,0.90773,6e-05,12.03728]
[1777086289450,39.32,77659.15,0.0,0.90795,6e-05,12.01586]
[1777086290157,39.32,77659.15,0.0,0.90795,6e-05,12.01586]
[1777086290276,39.32,77659.15,0.0,0.90795,6e-05,12.01586]
[1777086293477,39.32,77664.3,0.0,0.90825,6e-05,11.98812]
[1777086294982,39.32,77666.54,0.0,0.90838,6e-05,11.97606]
[1777086295033,39.32,77666.54,0.0,0.90838,6e-05,11.97606]
[1777086301533,39.33,77666.26,0.0,0.90835,6e-05,11.97816]
[1777086303244,39.33,77666.26,0.0,0.90835,6e-05,11.97816]
[1777086303276,39.33,77666.26,0.0,0.90835,6e-05,11.97816]
[1777086308583,39.33,77667.42,0.0,0.90842,6e-05,11.97239]
[1777086313617,39.33,77667.49,0.0,0.90842,6e-05,11.97232]
[1777086318653,39.33,77668.19,0.0,0.90845,6e-05,11.9688]
[1777086321485,39.33,77668.21,0.0,0.90845,6e-05,11.96875]
[1777086321536,39.33,77668.21,0.0,0.90845,6e-05,11.96875]
[1777086329629,39.33,77668.71,0.0,0.90848,6e-05,11.96634]
[1777086329779,39.33,77668.71,0.0,0.90848,6e-05,11.96634]
[1777086337787,39.33,77669.44,0.0,0.90854,6e-05,11.95938]
[1777086344835,39.33,77669.28,0.0,0.90853,6e-05,11.9605]
[1777086349869,39.33,77669.88,0.0,0.90856,6e-05,11.95742]
[1777086350967,39.33,77669.88,0.0,0.90856,6e-05,11.95742]
[1777086351022,39.33,77669.88,0.0,0.90856,6e-05,11.95742]
[1777086358933,39.33,77670.48,0.0,0.90859,6e-05,11.95446]
[1777086361954,39.33,77687.31,0.0,0.90955,6e-05,11.86365]
[1777086362844,39.33,77687.31,0.0,0.90955,6e-05,11.86365]
[1777086362965,39.33,77699.84,0.0,0.91026,6e-05,11.79617]
[1777086363970,39.33,77695.8,0.0,0.91003,6e-05,11.81836]
[1777086366294,39.33,77693.95,0.0,0.90992,6e-05,11.82856]
[1777086366307,39.33,77692.32,0.0,0.90983,6e-05,11.83756]
[1777086372028,39.33,77692.4,0.0,0.90982,6e-05,11.83836]
[1777086378071,39.34,77688.48,0.0,0.90958,6e-05,11.86077]
[1777086381797,39.34,77687.79,0.0,0.90954,6e-05,11.86505]
[1777086382024,39.34,77687.79,0.0,0.90954,6e-05,11.86505]
[1777086382280,39.34,77687.79,0.0,0.90954,6e-05,11.86505]
[1777086382323,39.34,77687.91,0.0,0.90954,6e-05,11.86459]
[1777086389148,39.34,77687.15,0.0,0.90949,6e-05,11.87002]
[1777086393044,39.34,77686.77,0.0,0.90948,6e-05,11.86914]
[1777086393275,39.34,77686.77,0.0,0.90948,6e-05,11.86914]
[1777086395190,39.34,77681.02,0.0,0.90915,6e-05,11.90076]
[1777086396496,39.34,77681.02,0.0,0.90915,6e-05,11.90076]
[1777086396526,39.34,77681.02,0.0,0.90915,6e-05,11.90076]
[1777086405130,39.34,77679.63,0.0,0.90906,6e-05,11.90905]
[1777086405276,39.34,77679.63,0.0,0.90906,6e-05,11.90905]
[1777086406408,39.35,77679.31,0.0,0.90904,6e-05,11.91153]
[1777086406529,39.35,77679.31,0.0,0.90904,6e-05,11.91153]
[1777086406509,39.35,77679.31,0.0,0.90903,6e-05,11.91168]
[1777086410601,39.35,77677.33,0.0,0.90892,6e-05,11.92279]
[1777086410777,39.35,77674.92,0.0,0.90878,6e-05,11.93594]
[1777086416338,39.35,77672.42,0.0,0.90863,6e-05,11.95005]
[1777086419305,39.35,77672.26,0.0,0.90862,6e-05,11.9511]
[1777086419523,39.35,77672.26,0.0,0.90862,6e-05,11.9511]
[1777086421372,39.35,77677.81,0.0,0.90893,6e-05,11.92142]
[1777086422341,39.35,77677.81,0.0,0.90893,6e-05,11.92142]
[1777086422521,39.35,77677.81,0.0,0.90893,6e-05,11.92142]
[1777086422532,39.35,77682.74,0.0,0.90921,6e-05,11.89495]
[1777086424460,39.35,77681.96,0.0,0.90917,6e-05,11.89935]
[1777086424519,39.35,77681.96,0.0,0.90917,6e-05,11.89935]
[1777086424620,39.35,77681.62,0.0,0.90914,6e-05,11.90136]
[1777086428791,39.35,77682.07,0.0,0.90916,6e-05,11.89968]
[1777086429028,39.35,77682.07,0.0,0.90916,6e-05,11.89968]
[1777086434464,39.35,77681.22,0.0,0.9091,6e-05,11.90545]
[1777086437273,39.35,77680.57,0.0,0.90906,6e-05,11.90936]
[1777086437525,39.35,77680.57,0.0,0.90906,6e-05,11.90936]
[1777086439011,39.36,77676.55,0.0,0.90883,6e-05,11.93146]
[1777086439027,39.36,77676.55,0.0,0.90883,6e-05,11.93146]
[1777086439499,39.36,77675.69,0.0,0.90877,6e-05,11.93627]
[1777086444480,39.36,77675.29,0.0,0.90875,6e-05,11.93902]
[1777086444526,39.36,77675.29,0.0,0.90875,6e-05,11.93902]
[1777086450577,39.36,77674.54,0.0,0.90869,6e-05,11.94402]
[1777086454407,39.36,77674.93,0.0,0.90873,6e-05,11.93879]
[1777086454522,39.36,77674.93,0.0,0.90873,6e-05,11.93879]
[1777086455061,39.36,77674.78,0.0,0.90872,6e-05,11.93973]
[1777086455272,39.36,77674.78,0.0,0.90872,6e-05,11.93973]
[1777086455612,39.36,77674.83,0.0,0.90873,6e-05,11.9396]
[1777086460646,39.36,77674.73,0.0,0.90871,6e-05,11.94084]
[1777086465682,39.36,77674.59,0.0,0.9087,6e-05,11.94243]
[1777086468479,39.36,77675.04,0.0,0.90872,6e-05,11.94014]
[1777086468529,39.36,77675.04,0.0,0.90872,6e-05,11.94014]
[1777086474745,39.37,77674.57,0.0,0.90868,6e-05,11.94377]
[1777086480117,39.37,77674.54,0.0,0.90868,6e-05,11.94446]
[1777086480275,39.37,77674.54,0.0,0.90868,6e-05,11.94446]
[1777086481900,39.37,77675.19,0.0,0.90871,6e-05,11.94122]
[1777086482027,39.37,77675.19,0.0,0.90871,6e-05,11.94122]
[1777086482106,39.37,77674.79,0.0,0.90869,6e-05,11.94352]
[1777086487838,39.37,77675.11,0.0,0.9087,6e-05,11.94262]
[1777086492874,39.37,77675.37,0.0,0.9087,6e-05,11.9419]
[1777086493905,39.37,77675.37,0.0,0.9087,6e-05,11.9419]
[1777086494024,39.37,77675.37,0.0,0.9087,6e-05,11.9419]
[1777086500641,39.37,77673.22,0.0,0.90857,6e-05,11.95431]
[1777086500673,39.37,77655.97,0.0,0.90758,6e-05,12.04782]
[1777086500775,39.37,77655.97,0.0,0.90758,6e-05,12.04782]
[1777086500930,39.37,77656.57,0.0,0.90761,6e-05,12.04453]
[1777086503050,39.37,77656.54,0.0,0.90761,6e-05,12.04468]
[1777086503272,39.37,77656.54,0.0,0.90761,6e-05,12.04468]
[1777086503361,39.37,77656.47,0.0,0.90761,6e-05,12.04503]
[1777086509993,39.37,77654.13,0.0,0.90747,6e-05,12.05794]
[1777086512920,39.37,77652.33,0.0,0.90739,6e-05,12.06409]
[1777086513021,39.37,77652.33,0.0,0.90739,6e-05,12.06409]
[1777086519057,39.37,77652.56,0.0,0.9074,6e-05,12.06257]
[1777086522450,39.37,77652.63,0.0,0.90741,6e-05,12.06212]
[1777086522525,39.37,77652.63,0.0,0.90741,6e-05,12.06212]
[1777086525859,39.37,77652.49,0.0,0.9074,6e-05,12.06272]
[1777086526023,39.37,77652.49,0.0,0.9074,6e-05,12.06272]
[1777086526107,39.37,77652.2,0.0,0.90739,6e-05,12.06426]
[1777086528804,39.37,77651.94,0.0,0.90737,6e-05,12.06558]
[1777086529023,39.37,77651.94,0.0,0.90737,6e-05,12.06558]
[1777086534164,39.37,77651.98,0.0,0.90738,6e-05,12.0651]
[1777086539199,39.37,77651.98,0.0,0.90738,6e-05,12.06484]
[1777086544233,39.37,77651.76,0.0,0.90737,6e-05,12.06571]
[1777086550276,39.37,77651.63,0.0,0.90737,6e-05,12.06595]
[1777086551254,39.37,77651.63,0.0,0.90737,6e-05,12.06595]
[1777086551271,39.37,77651.63,0.0,0.90737,6e-05,12.06595]
[1777086553163,39.37,77651.64,0.0,0.90737,6e-05,12.06572]
[1777086553278,39.37,77651.64,0.0,0.90737,6e-05,12.06572]
[1777086553367,39.37,77651.64,0.0,0.90737,6e-05,12.06563]
[1777086557529,39.37,77650.42,0.0,0.9073,6e-05,12.07199]
[1777086557774,39.37,77649.14,0.0,0.90723,6e-05,12.07884]
[1777086564374,39.37,77646.45,0.0,0.90708,6e-05,12.09258]
[1777086569475,39.36,77646.26,0.0,0.90708,6e-05,12.0931]
[1777086570416,39.36,77640.0,0.0,0.90672,6e-05,12.12688]
[1777086572276,39.36,77639.16,0.0,0.90669,6e-05,12.12773]
[1777086577151,39.36,77639.41,0.0,0.90672,6e-05,12.12556]
[1777086577465,39.36,77634.2,0.0,0.90641,6e-05,12.15377]
[1777086581000,39.36,77630.61,0.0,0.9062,6e-05,12.17373]
[1777086587537,39.37,77629.69,0.0,0.90613,6e-05,12.1805]
[1777086591870,39.37,77629.03,0.0,0.90608,6e-05,12.18512]
[1777086592024,39.37,77629.03,0.0,0.90608,6e-05,12.18512]
[1777086597607,39.37,77628.36,0.0,0.90603,6e-05,12.18945]
[1777086602642,39.37,77628.6,0.0,0.90605,6e-05,12.18753]
[1777086606894,39.37,77624.4,0.0,0.90582,6e-05,12.20937]
[1777086607028,39.37,77624.4,0.0,0.90582,6e-05,12.20937]
[1777086607180,39.37,77624.4,0.0,0.90582,6e-05,12.20937]
[1777086607281,39.37,77624.4,0.0,0.90582,6e-05,12.20937]
[1777086607677,39.37,77624.03,0.0,0.9058,6e-05,12.21126]
[1777086612362,39.37,77619.8,0.0,0.90554,6e-05,12.23477]
[1777086612521,39.37,77619.8,0.0,0.90554,6e-05,12.23477]
[1777086612527,39.37,77619.8,0.0,0.90554,6e-05,12.23477]
[1777086612776,39.37,77619.8,0.0,0.90554,6e-05,12.23477]
[1777086612807,39.37,77620.01,0.0,0.90555,6e-05,12.23378]
[1777086618754,39.37,77618.45,0.0,0.90545,6e-05,12.24321]
[1777086620377,39.37,77618.49,0.0,0.90545,6e-05,12.24313]
[1777086620523,39.37,77618.49,0.0,0.90545,6e-05,12.24313]
[1777086620560,39.37,77618.49,0.0,0.90545,6e-05,12.24313]
[1777086620773,39.37,77618.49,0.0,0.90545,6e-05,12.24313]
[1777086620768,39.37,77617.32,0.0,0.90538,6e-05,12.24966]
[1777086626810,39.37,77617.09,0.0,0.90536,6e-05,12.25172]
[1777086631845,39.37,77613.43,0.0,0.90516,6e-05,12.26876]
[1777086633930,39.37,77613.43,0.0,0.90516,6e-05,12.26876]
[1777086634025,39.37,77613.43,0.0,0.90516,6e-05,12.26876]
[1777086634053,39.37,77613.43,0.0,0.90516,6e-05,12.26876]
[1777086634275,39.37,77613.43,0.0,0.90516,6e-05,12.26876]
[1777086634365,39.37,77613.37,0.0,0.90516,6e-05,12.26907]
[1777086641919,39.37,77612.91,0.0,0.90512,6e-05,12.27236]
[1777086645226,39.37,77615.76,0.0,0.90529,6e-05,12.25714]
[1777086645274,39.37,77615.76,0.0,0.90529,6e-05,12.25714]
[1777086645580,39.37,77615.76,0.0,0.90529,6e-05,12.25714]
[1777086645774,39.37,77615.76,0.0,0.90529,6e-05,12.25714]
[1777086645585,39.37,77615.55,0.0,0.90527,6e-05,12.25843]
[1777086650980,39.38,77614.84,0.0,0.90522,6e-05,12.26314]
[1777086651901,39.38,77614.84,0.0,0.90522,6e-05,12.26314]
[1777086652030,39.38,77614.84,0.0,0.90522,6e-05,12.26314]
[1777086652074,39.38,77614.8,0.0,0.90522,6e-05,12.2635]
[1777086660042,39.38,77613.34,0.0,0.90513,6e-05,12.27206]
[1777086663515,39.38,77613.37,0.0,0.90514,6e-05,12.27117]
[1777086663779,39.38,77613.37,0.0,0.90514,6e-05,12.27117]
[1777086669106,39.37,77613.23,0.0,0.90515,6e-05,12.26944]
[1777086674143,39.37,77613.37,0.0,0.90518,6e-05,12.26692]
[1777086679179,39.36,77615.12,0.0,0.9053,6e-05,12.25564]
[1777086681178,39.36,77615.7,0.0,0.90534,6e-05,12.25214]
[1777086681278,39.36,77615.7,0.0,0.90534,6e-05,12.25214]
[1777086681452,39.36,77615.7,0.0,0.90534,6e-05,12.25214]
[1777086681525,39.36,77615.7,0.0,0.90534,6e-05,12.25214]
[1777086681553,39.36,77615.35,0.0,0.90532,6e-05,12.25373]
[1777086689249,39.36,77615.11,0.0,0.90534,6e-05,12.25245]
[1777086696302,39.35,77615.14,0.0,0.90538,6e-05,12.24651]
[1777086699323,39.35,77619.82,0.0,0.90567,6e-05,12.22005]
[1777086699943,39.35,77619.82,0.0,0.90567,6e-05,12.22005]
[1777086700024,39.35,77619.82,0.0,0.90567,6e-05,12.22005]
[1777086700060,39.35,77619.82,0.0,0.90567,6e-05,12.22005]
[1777086700273,39.35,77619.82,0.0,0.90567,6e-05,12.22005]
[1777086700329,39.35,77620.18,0.0,0.90569,6e-05,12.21781]
[1777086705365,39.35,77620.75,0.0,0.90574,6e-05,12.21341]
[1777086710399,39.35,77621.03,0.0,0.90577,6e-05,12.21062]
[1777086715435,39.34,77620.41,0.0,0.90575,6e-05,12.21276]
[1777086716989,39.34,77621.46,0.0,0.90581,6e-05,12.20678]
[1777086717025,39.34,77621.46,0.0,0.90581,6e-05,12.20678]
[1777086717138,39.34,77621.46,0.0,0.90581,6e-05,12.20678]
[1777086717275,39.34,77621.46,0.0,0.90581,6e-05,12.20678]
[1777086717449,39.34,77620.71,0.0,0.90577,6e-05,12.21063]
[1777086722483,39.34,77619.86,0.0,0.90573,6e-05,12.21402]
[1777086727519,39.34,77617.83,0.0,0.90563,6e-05,12.22385]
[1777086729328,39.34,77616.73,0.0,0.90556,6e-05,12.22959]
[1777086729474,39.34,77616.73,0.0,0.90556,6e-05,12.22959]
[1777086729524,39.34,77616.73,0.0,0.90556,6e-05,12.22959]
[1777086729533,39.34,77616.58,0.0,0.90556,6e-05,12.23013]
[1777086734569,39.33,77616.89,0.0,0.90559,6e-05,12.22707]
[1777086739604,39.33,77616.86,0.0,0.9056,6e-05,12.22588]
[1777086748666,39.33,77616.5,0.0,0.90561,6e-05,12.22542]
[1777086749327,39.33,77616.5,0.0,0.90561,6e-05,12.22542]
[1777086749458,39.33,77616.5,0.0,0.90561,6e-05,12.22542]
[1777086749525,39.33,77616.5,0.0,0.90561,6e-05,12.22542]
[1777086749674,39.33,77616.36,0.0,0.9056,6e-05,12.22592]
[1777086755716,39.32,77616.4,0.0,0.90564,6e-05,12.22054]
[1777086759056,39.32,77615.87,0.0,0.90562,6e-05,12.22265]
[1777086759196,39.32,77615.87,0.0,0.90562,6e-05,12.22265]
[1777086759273,39.32,77615.87,0.0,0.90562,6e-05,12.22265]
[1777086759744,39.32,77616.64,0.0,0.90567,6e-05,12.21817]
[1777086764779,39.32,77616.57,0.0,0.90568,6e-05,12.21723]
[1777086767381,39.32,77616.43,0.0,0.90568,6e-05,12.21747]
[1777086767512,39.32,77616.43,0.0,0.90568,6e-05,12.21747]
[1777086767526,39.32,77616.43,0.0,0.90568,6e-05,12.21747]
[1777086767799,39.32,77616.49,0.0,0.90568,6e-05,12.21688]
[1777086772834,39.32,77616.25,0.0,0.90568,6e-05,12.21689]
[1777086777175,39.31,77616.53,0.0,0.90571,6e-05,12.21431]
[1777086777275,39.31,77616.53,0.0,0.90571,6e-05,12.21431]
[1777086777440,39.31,77616.53,0.0,0.90571,6e-05,12.21431]
[1777086777525,39.31,77616.53,0.0,0.90571,6e-05,12.21431]
[1777086777870,39.31,77616.43,0.0,0.90571,6e-05,12.2146]
[1777086783912,39.31,77616.36,0.0,0.90572,6e-05,12.21344]
[1777086792975,39.31,77616.37,0.0,0.90574,6e-05,12.21109]
[1777086799017,39.3,77616.37,0.0,0.90576,6e-05,12.20933]
[1777086804730,39.3,77616.25,0.0,0.90576,6e-05,12.20949]
[1777086804773,39.3,77616.25,0.0,0.90576,6e-05,12.20949]
[1777086804827,39.3,77616.25,0.0,0.90576,6e-05,12.20949]
[1777086804929,39.3,77616.22,0.0,0.90577,6e-05,12.2089]
[1777086810094,39.3,77616.13,0.0,0.90578,6e-05,12.2079]
[1777086816588,39.3,77614.19,0.0,0.90569,6e-05,12.21445]
[1777086816631,39.3,77614.19,0.0,0.90569,6e-05,12.21445]
[1777086816775,39.3,77614.19,0.0,0.90569,6e-05,12.21445]
[1777086816874,39.29,77614.41,0.0,0.90571,6e-05,12.21222]
[1777086822177,39.29,77614.23,0.0,0.90572,6e-05,12.21169]
[1777086827212,39.29,77614.54,0.0,0.90575,6e-05,12.20876]
[1777086830246,39.29,77613.67,0.0,0.9057,6e-05,12.21304]
[1777086830274,39.29,77613.67,0.0,0.9057,6e-05,12.21304]
[1777086830652,39.29,77613.67,0.0,0.9057,6e-05,12.21304]
[1777086830774,39.29,77613.67,0.0,0.9057,6e-05,12.21304]
[1777086830872,39.29,77613.79,0.0,0.90571,6e-05,12.21214]
[1777086834270,39.29,77596.99,0.0,0.90473,6e-05,12.30365]
[1777086835277,39.29,77594.49,0.0,0.90458,6e-05,12.31748]
[1777086837772,39.29,77593.86,0.0,0.90454,6e-05,12.32069]
[1777086838023,39.29,77593.86,0.0,0.90454,6e-05,12.32069]
[1777086838085,39.29,77593.87,0.0,0.90454,6e-05,12.32082]
[1777086838157,39.29,77593.87,0.0,0.90454,6e-05,12.32082]
[1777086838278,39.29,77593.87,0.0,0.90454,6e-05,12.32082]
[1777086843333,39.29,77597.03,0.0,0.90472,6e-05,12.30402]
[1777086844182,39.29,77597.03,0.0,0.90472,6e-05,12.30402]
[1777086844275,39.29,77597.03,0.0,0.90472,6e-05,12.30402]
[1777086851390,39.29,77597.04,0.0,0.90471,6e-05,12.30502]
[1777086856424,39.29,77598.24,0.0,0.90478,6e-05,12.2991]
[1777086861460,39.29,77597.95,0.0,0.90475,6e-05,12.30138]
[1777086866495,39.29,77598.34,0.0,0.90477,6e-05,12.29992]
[1777086869522,39.29,77598.3,0.0,0.90476,6e-05,12.30041]
[1777086869770,39.29,77598.3,0.0,0.90476,6e-05,12.30041]
[1777086869791,39.29,77598.79,0.0,0.90479,6e-05,12.29786]
[1777086871036,39.29,77598.79,0.0,0.90479,6e-05,12.29786]
[1777086871274,39.29,77603.3,0.0,0.90508,6e-05,12.26923]
[1777086877578,39.29,77605.95,0.0,0.90524,6e-05,12.25478]
[1777086877772,39.29,77605.95,0.0,0.90524,6e-05,12.25478]
[1777086877896,39.29,77605.95,0.0,0.90524,6e-05,12.25478]
[1777086878022,39.29,77605.95,0.0,0.90524,6e-05,12.25478]
[1777086878049,39.29,77605.79,0.0,0.90523,6e-05,12.25557]
[1777086884624,39.29,77605.94,0.0,0.90524,6e-05,12.25464]
[1777086889659,39.29,77606.12,0.0,0.90525,6e-05,12.25362]
[1777086894694,39.29,77606.1,0.0,0.90525,6e-05,12.25373]
[1777086899126,39.29,77606.28,0.0,0.90526,6e-05,12.25275]
[1777086899237,39.29,77606.31,0.0,0.90526,6e-05,12.25259]
[1777086899275,39.29,77606.31,0.0,0.90526,6e-05,12.25259]
[1777086899730,39.29,77606.17,0.0,0.90526,6e-05,12.25336]
[1777086904765,39.29,77606.99,0.0,0.9053,6e-05,12.24892]
[1777086909800,39.29,77606.59,0.0,0.90529,6e-05,12.24981]
[1777086919870,39.29,77606.19,0.0,0.90527,6e-05,12.25181]
[1777086920193,39.29,77606.19,0.0,0.90527,6e-05,12.25181]
[1777086920271,39.29,77606.19,0.0,0.90527,6e-05,12.25181]
[1777086920418,39.29,77606.19,0.0,0.90527,6e-05,12.25181]
[1777086920529,39.29,77606.19,0.0,0.90527,6e-05,12.25181]
[1777086920580,39.29,77606.19,0.0,0.90527,6e-05,12.25183]
[1777086925912,39.29,77606.06,0.0,0.90526,6e-05,12.25261]
[1777086930947,39.29,77606.42,0.0,0.90528,6e-05,12.25071]
[1777086935982,39.29,77606.29,0.0,0.9053,6e-05,12.24797]
[1777086939148,39.29,77606.15,0.0,0.90529,6e-05,12.24878]
[1777086939276,39.29,77606.19,0.0,0.90529,6e-05,12.24858]
[1777086940012,39.29,77606.05,0.0,0.90528,6e-05,12.24937]
[1777086942187,39.29,77606.05,0.0,0.90528,6e-05,12.24937]
[1777086942280,39.29,77606.15,0.0,0.90529,6e-05,12.24886]
[1777086949075,39.29,77605.57,0.0,0.90526,6e-05,12.25117]
[1777086954111,39.29,77605.72,0.0,0.90529,6e-05,12.24876]
[1777086959146,39.28,77605.83,0.0,0.90531,6e-05,12.24659]
[1777086961160,39.28,77600.94,0.0,0.90503,6e-05,12.27276]
[1777086962297,39.28,77597.32,0.0,0.90482,6e-05,12.29229]
[1777086962486,39.28,77597.32,0.0,0.90482,6e-05,12.29229]
[1777086962530,39.28,77597.32,0.0,0.90482,6e-05,12.29229]
[1777086963174,39.28,77596.85,0.0,0.90479,6e-05,12.29452]
[1777086968209,39.28,77596.91,0.0,0.9048,6e-05,12.29397]
[1777086972038,39.28,77596.77,0.0,0.90479,6e-05,12.29466]
[1777086972236,39.28,77597.03,0.0,0.90481,6e-05,12.29322]
[1777086972279,39.28,77597.03,0.0,0.90481,6e-05,12.29322]
[1777086972312,39.28,77597.03,0.0,0.90481,6e-05,12.29322]
[1777086972531,39.28,77597.03,0.0,0.90481,6e-05,12.29322]
[1777086973243,39.28,77597.07,0.0,0.90481,6e-05,12.29298]
[1777086981299,39.28,77596.85,0.0,0.9048,6e-05,12.29409]
[1777086983972,39.28,77597.16,0.0,0.90482,6e-05,12.29238]
[1777086984021,39.28,77597.16,0.0,0.90482,6e-05,12.29238]
[1777086984073,39.28,77596.91,0.0,0.9048,6e-05,12.29375]
[1777086984286,39.28,77596.91,0.0,0.9048,6e-05,12.29375]
[1777086984531,39.28,77596.91,0.0,0.9048,6e-05,12.29375]
[1777086990363,39.28,77597.11,0.0,0.90481,6e-05,12.29268]
[1777086995398,39.28,77596.98,0.0,0.90483,6e-05,12.28989]
[1777087001442,39.28,77597.06,0.0,0.90483,6e-05,12.28956]
[1777087006477,39.28,77597.16,0.0,0.90484,6e-05,12.2891]
[1777087008875,39.28,77597.99,0.0,0.90489,6e-05,12.28457]
[1777087009021,39.28,77597.99,0.0,0.90489,6e-05,12.28457]
[1777087009121,39.28,77601.53,0.0,0.9051,6e-05,12.26519]
[1777087009309,39.28,77601.53,0.0,0.9051,6e-05,12.26519]
[1777087009531,39.28,77601.53,0.0,0.9051,6e-05,12.26519]
[1777087015541,39.28,77601.58,0.0,0.90509,6e-05,12.26533]
[1777087021584,39.28,77601.88,0.0,0.90511,6e-05,12.26399]
[1777087028633,39.28,77601.79,0.0,0.9051,6e-05,12.26437]
[1777087034675,39.28,77599.57,0.0,0.90498,6e-05,12.27609]
[1777087035859,39.28,77599.57,0.0,0.90498,6e-05,12.27609]
[1777087036023,39.28,77599.57,0.0,0.90498,6e-05,12.27609]
[1777087036193,39.28,77599.57,0.0,0.90498,6e-05,12.27609]
[1777087036274,39.28,77599.57,0.0,0.90498,6e-05,12.27609]
[1777087036231,39.28,77599.25,0.0,0.90496,6e-05,12.27777]
[1777087041724,39.28,77599.6,0.0,0.90499,6e-05,12.27534]
[1777087046759,39.28,77599.54,0.0,0.90498,6e-05,12.27589]
[1777087047994,39.28,77599.54,0.0,0.90498,6e-05,12.27589]
[1777087048026,39.28,77599.54,0.0,0.90498,6e-05,12.27589]
[1777087048219,39.28,77599.54,0.0,0.90498,6e-05,12.27589]
[1777087048274,39.28,77599.54,0.0,0.90498,6e-05,12.27589]
[1777087048268,39.28,77599.64,0.0,0.90499,6e-05,12.27516]
[1777087055821,39.28,77600.24,0.0,0.90504,6e-05,12.26905]
[1777087060858,39.28,77599.51,0.0,0.905,6e-05,12.27264]
[1777087068914,39.28,77599.32,0.0,0.905,6e-05,12.273]
[1777087073949,39.28,77599.35,0.0,0.905,6e-05,12.27242]
[1777087082005,39.28,77599.61,0.0,0.90502,6e-05,12.27038]
[1777087087101,39.28,77602.55,0.0,0.9052,6e-05,12.25397]
[1777087087274,39.28,77602.55,0.0,0.9052,6e-05,12.25397]
[1777087087250,39.28,77603.96,0.0,0.90529,6e-05,12.2459]
[1777087087374,39.28,77603.96,0.0,0.90529,6e-05,12.2459]
[1777087087527,39.28,77603.96,0.0,0.90529,6e-05,12.2459]
[1777087088047,39.28,77604.03,0.0,0.9053,6e-05,12.24518]
[1777087094089,39.27,77603.69,0.0,0.9053,6e-05,12.24504]
[1777087100130,39.27,77603.99,0.0,0.90534,6e-05,12.24139]
[1777087105166,39.26,77603.82,0.0,0.90534,6e-05,12.24067]
[1777087110200,39.26,77604.1,0.0,0.90538,6e-05,12.2375]
[1777087110463,39.26,77604.1,0.0,0.90538,6e-05,12.2375]
[1777087110522,39.26,77604.1,0.0,0.90538,6e-05,12.2375]
[1777087110690,39.26,77604.1,0.0,0.90538,6e-05,12.2375]
[1777087110774,39.26,77604.1,0.0,0.90538,6e-05,12.2375]
[1777087110943,39.26,77604.1,0.0,0.90538,6e-05,12.23717]
[1777087116243,39.26,77604.27,0.0,0.90543,6e-05,12.23107]
[1777087122308,39.25,77604.07,0.0,0.90544,6e-05,12.23027]
[1777087126996,39.25,77605.58,0.0,0.90554,6e-05,12.22074]
[1777087127025,39.25,77605.58,0.0,0.90554,6e-05,12.22074]
[1777087127171,39.25,77605.58,0.0,0.90554,6e-05,12.22074]
[1777087127281,39.25,77605.58,0.0,0.90554,6e-05,12.22074]
[1777087127377,39.25,77605.8,0.0,0.90556,6e-05,12.21893]
[1777087133372,39.25,77608.35,0.0,0.90573,6e-05,12.20323]
[1777087139413,39.24,77608.88,0.0,0.90578,6e-05,12.19865]
[1777087145276,39.24,77608.93,0.0,0.90579,6e-05,12.19728]
[1777087150989,39.24,77609.18,0.0,0.90582,6e-05,12.19425]
[1777087151020,39.24,77609.18,0.0,0.90582,6e-05,12.19425]
[1777087151122,39.24,77609.18,0.0,0.90583,6e-05,12.19398]
[1777087156577,39.24,77609.24,0.0,0.90585,6e-05,12.19199]
[1777087161596,39.23,77609.3,0.0,0.90587,6e-05,12.19028]
[1777087166635,39.23,77609.69,0.0,0.9059,6e-05,12.18677]
[1777087174610,39.23,77609.72,0.0,0.90591,6e-05,12.18606]
[1777087174772,39.23,77609.72,0.0,0.90591,6e-05,12.18606]
[1777087175047,39.23,77609.72,0.0,0.90591,6e-05,12.18606]
[1777087175281,39.23,77609.72,0.0,0.90591,6e-05,12.18606]
[1777087175381,39.23,77610.02,0.0,0.90597,6e-05,12.17924]
[1777087180731,39.22,77611.0,0.0,0.90604,6e-05,12.17233]
[1777087185771,39.22,77611.23,0.0,0.90607,6e-05,12.16978]
[1777087188177,39.22,77612.53,0.0,0.90615,6e-05,12.16241]
[1777087188274,39.22,77612.53,0.0,0.90615,6e-05,12.16241]
[1777087188372,39.22,77617.37,0.0,0.90644,6e-05,12.1357]
[1777087188861,39.22,77617.37,0.0,0.90644,6e-05,12.1357]
[1777087189028,39.22,77617.37,0.0,0.90644,6e-05,12.1357]
[1777087197223,39.22,77620.9,0.0,0.90665,6e-05,12.11542]
[1777087197272,39.22,77620.9,0.0,0.90665,6e-05,12.11542]
[1777087197325,39.22,77620.9,0.0,0.90666,6e-05,12.11468]
[1777087197718,39.22,77620.9,0.0,0.90666,6e-05,12.11468]
[1777087197772,39.22,77620.9,0.0,0.90666,6e-05,12.11468]
[1777087206920,39.21,77622.04,0.0,0.90675,6e-05,12.10654]
[1777087208687,39.21,77624.5,0.0,0.90689,6e-05,12.09291]
[1777087208771,39.21,77624.5,0.0,0.90689,6e-05,12.09291]
[1777087211281,39.21,77624.35,0.0,0.90689,6e-05,12.09355]
[1777087211376,39.21,77624.35,0.0,0.90689,6e-05,12.09318]
[1777087213496,39.21,77623.96,0.0,0.90687,6e-05,12.09494]
[1777087213521,39.21,77623.96,0.0,0.90687,6e-05,12.09494]
[1777087219004,39.21,77623.96,0.0,0.90688,6e-05,12.0938]
[1777087219735,39.21,77623.96,0.0,0.90688,6e-05,12.0938]
[1777087219772,39.21,77623.96,0.0,0.90688,6e-05,12.0938]
[1777087225047,39.21,77624.39,0.0,0.90692,6e-05,12.09027]
[1777087226449,39.21,77624.39,0.0,0.90692,6e-05,12.09027]
[1777087226527,39.21,77624.37,0.0,0.90692,6e-05,12.09018]
[1777087226594,39.21,77624.37,0.0,0.90692,6e-05,12.09018]
[1777087226772,39.21,77624.37,0.0,0.90692,6e-05,12.09018]
[1777087227061,39.21,77624.22,0.0,0.90692,6e-05,12.0908]
[1777087232096,39.2,77624.42,0.0,0.90696,6e-05,12.08516]
[1777087238138,39.2,77624.51,0.0,0.90698,6e-05,12.08348]
[1777087243174,39.2,77624.42,0.0,0.90698,6e-05,12.08297]
[1777087248209,39.2,77624.38,0.0,0.90699,6e-05,12.08218]
[1777087248978,39.2,77624.38,0.0,0.90699,6e-05,12.08218]
[1777087249018,39.2,77624.38,0.0,0.90699,6e-05,12.08218]
[1777087249283,39.2,77624.38,0.0,0.90699,6e-05,12.08218]
[1777087249384,39.2,77623.84,0.0,0.90696,6e-05,12.08493]
[1777087256265,39.19,77624.14,0.0,0.90699,6e-05,12.08185]
[1777087261300,39.19,77624.45,0.0,0.90702,6e-05,12.07914]
[1777087266335,39.19,77624.3,0.0,0.90703,6e-05,12.07896]
[1777087269521,39.19,77624.32,0.0,0.90703,6e-05,12.07845]
[1777087269774,39.19,77624.38,0.0,0.90704,6e-05,12.07792]
[1777087275398,39.19,77624.37,0.0,0.90705,6e-05,12.07677]
[1777087282447,39.18,77624.07,0.0,0.90705,6e-05,12.07703]
[1777087287482,39.18,77624.0,0.0,0.90705,6e-05,12.07642]
[1777087292554,39.18,77624.45,0.0,0.90711,6e-05,12.06944]
[1777087292770,39.18,77624.45,0.0,0.90711,6e-05,12.06944]
[1777087292782,39.18,77624.45,0.0,0.90711,6e-05,12.06925]
[1777087299274,39.18,77624.71,0.0,0.90714,6e-05,12.0669]
[1777087304601,39.18,77624.69,0.0,0.90715,6e-05,12.06572]
[1777087310643,39.17,77624.32,0.0,0.90714,6e-05,12.06664]
[1777087316685,39.17,77624.43,0.0,0.90716,6e-05,12.06494]
[1777087322665,39.17,77624.47,0.0,0.90716,6e-05,12.06436]
[1777087322752,39.17,77624.47,0.0,0.90716,6e-05,12.06436]
[1777087322770,39.17,77624.47,0.0,0.90716,6e-05,12.06436]
[1777087322871,39.17,77624.36,0.0,0.90716,6e-05,12.06424]
[1777087329775,39.17,77624.3,0.0,0.90717,6e-05,12.06332]
[1777087334653,39.17,77625.64,0.0,0.90726,6e-05,12.05531]
[1777087334728,39.17,77625.64,0.0,0.90726,6e-05,12.05531]
[1777087334771,39.17,77625.64,0.0,0.90726,6e-05,12.05531]
[1777087334812,39.17,77625.55,0.0,0.90726,6e-05,12.05564]
[1777087339846,39.16,77624.48,0.0,0.9072,6e-05,12.06062]
[1777087345302,39.16,77623.94,0.0,0.90718,6e-05,12.06287]
[1777087345363,39.16,77623.94,0.0,0.90718,6e-05,12.06287]
[1777087345523,39.16,77623.94,0.0,0.90718,6e-05,12.06287]
[1777087345539,39.16,77624.13,0.0,0.90719,6e-05,12.06166]
[1777087354954,39.16,77624.5,0.0,0.90725,6e-05,12.05437]
[1777087359989,39.16,77624.5,0.0,0.90726,6e-05,12.05354]
[1777087364750,39.16,77624.25,0.0,0.90726,6e-05,12.05426]
[1777087364775,39.16,77624.25,0.0,0.90726,6e-05,12.05426]
[1777087364795,39.16,77624.25,0.0,0.90726,6e-05,12.05426]
[1777087365021,39.16,77624.25,0.0,0.90726,6e-05,12.05426]
[1777087365026,39.16,77624.45,0.0,0.90727,6e-05,12.053]
[1777087371067,39.15,77624.48,0.0,0.90728,6e-05,12.05186]
[1777087379124,39.15,77624.21,0.0,0.90728,6e-05,12.05206]
[1777087381137,39.15,77619.15,0.0,0.90699,6e-05,12.07938]
[1777087382146,39.15,77611.72,0.0,0.90655,6e-05,12.11981]
[1777087383638,39.15,77611.72,0.0,0.90655,6e-05,12.11981]
[1777087383781,39.15,77611.63,0.0,0.90655,6e-05,12.12005]
[1777087391208,39.15,77611.63,0.0,0.90653,6e-05,12.12183]
[1777087396243,39.16,77611.51,0.0,0.9065,6e-05,12.12447]
[1777087402285,39.16,77608.94,0.0,0.90634,6e-05,12.14003]
[1777087403291,39.16,77604.09,0.0,0.90605,6e-05,12.16699]
[1777087405886,39.16,77601.8,0.0,0.9059,6e-05,12.18024]
[1777087406010,39.16,77601.8,0.0,0.9059,6e-05,12.18024]
[1777087406026,39.16,77601.8,0.0,0.9059,6e-05,12.18024]
[1777087406312,39.16,77602.13,0.0,0.90592,6e-05,12.17877]
[1777087412357,39.17,77599.76,0.0,0.90578,6e-05,12.19031]
[1777087415697,39.17,77599.77,0.0,0.90577,6e-05,12.19094]
[1777087415778,39.17,77599.77,0.0,0.90577,6e-05,12.19094]
[1777087415811,39.17,77599.77,0.0,0.90577,6e-05,12.19094]
[1777087416023,39.17,77599.77,0.0,0.90577,6e-05,12.19094]
[1777087416125,39.17,77599.77,0.0,0.90577,6e-05,12.19163]
[1777087422426,39.17,77600.1,0.0,0.90576,6e-05,12.19193]
[1777087424866,39.17,77600.93,0.0,0.90581,6e-05,12.1881]
[1777087425020,39.17,77600.93,0.0,0.90581,6e-05,12.1881]
[1777087430482,39.18,77602.06,0.0,0.90585,6e-05,12.18415]
[1777087435517,39.18,77606.24,0.0,0.90608,6e-05,12.16321]
[1777087436361,39.18,77606.24,0.0,0.90608,6e-05,12.16321]
[1777087436523,39.18,77606.24,0.0,0.90608,6e-05,12.16321]
[1777087436525,39.18,77606.28,0.0,0.90607,6e-05,12.16341]
[1777087436776,39.18,77606.28,0.0,0.90607,6e-05,12.16341]
[1777087442575,39.19,77606.49,0.0,0.90606,6e-05,12.16477]
[1777087451638,39.19,77606.37,0.0,0.90603,6e-05,12.16711]
[1777087456673,39.19,77606.38,0.0,0.90603,6e-05,12.16739]
[1777087459534,39.19,77606.4,0.0,0.90603,6e-05,12.16748]
[1777087459770,39.19,77606.15,0.0,0.90602,6e-05,12.16892]
[1777087468757,39.19,77603.01,0.0,0.90583,6e-05,12.18653]
[1777087470563,39.19,77603.01,0.0,0.90583,6e-05,12.18653]
[1777087470747,39.19,77603.01,0.0,0.90583,6e-05,12.18653]
[1777087470773,39.19,77601.31,0.0,0.90573,6e-05,12.19573]
[1777087470777,39.19,77601.31,0.0,0.90573,6e-05,12.19559]
[1777087475806,39.19,77601.42,0.0,0.90575,6e-05,12.19181]
[1777087481849,39.2,77601.44,0.0,0.90574,6e-05,12.19359]
[1777087486884,39.2,77601.74,0.0,0.90574,6e-05,12.19347]
[1777087492211,39.2,77601.8,0.0,0.90574,6e-05,12.19328]
[1777087492283,39.2,77601.8,0.0,0.90574,6e-05,12.19328]
[1777087492498,39.2,77601.8,0.0,0.90574,6e-05,12.19328]
[1777087492521,39.2,77601.8,0.0,0.90574,6e-05,12.19328]
[1777087492545,39.2,77601.59,0.0,0.90573,6e-05,12.19446]
[1777087498435,39.2,77603.77,0.0,0.90585,6e-05,12.18269]
[1777087498528,39.2,77603.77,0.0,0.90585,6e-05,12.18269]
[1777087506017,39.2,77602.95,0.0,0.9058,6e-05,12.18761]
[1777087513067,39.2,77603.24,0.0,0.90581,6e-05,12.18634]
[1777087518102,39.2,77603.04,0.0,0.9058,6e-05,12.18766]
[1777087525152,39.2,77602.88,0.0,0.90579,6e-05,12.18857]
[1777087531193,39.2,77602.98,0.0,0.90583,6e-05,12.18313]
[1777087536229,39.2,77603.04,0.0,0.90585,6e-05,12.18171]
[1777087541271,39.2,77603.43,0.0,0.90588,6e-05,12.17851]
[1777087546618,39.2,77603.57,0.0,0.90589,6e-05,12.1777]
[1777087546719,39.2,77603.57,0.0,0.90589,6e-05,12.1777]
[1777087546783,39.2,77603.57,0.0,0.90589,6e-05,12.1777]
[1777087546816,39.2,77603.51,0.0,0.90589,6e-05,12.17787]
[1777087553355,39.19,77603.07,0.0,0.90588,6e-05,12.179]
[1777087560404,39.19,77603.04,0.0,0.90589,6e-05,12.17768]
[1777087566445,39.19,77602.79,0.0,0.90589,6e-05,12.17778]
[1777087571480,39.19,77603.26,0.0,0.90593,6e-05,12.17416]
[1777087576516,39.18,77602.64,0.0,0.9059,6e-05,12.17652]
[1777087581551,39.18,77602.73,0.0,0.90592,6e-05,12.175]
[1777087586586,39.18,77601.71,0.0,0.90587,6e-05,12.17958]
[1777087590866,39.18,77601.17,0.0,0.90584,6e-05,12.18191]
[1777087591037,39.18,77601.42,0.0,0.90586,6e-05,12.18032]
[1777087591082,39.18,77601.42,0.0,0.90586,6e-05,12.18032]
[1777087591274,39.18,77601.42,0.0,0.90586,6e-05,12.18032]
[1777087591621,39.18,77601.09,0.0,0.90587,6e-05,12.17837]
[1777087596655,39.18,77601.06,0.0,0.90588,6e-05,12.17749]
[1777087601353,39.18,77601.09,0.0,0.90588,6e-05,12.17713]
[1777087601527,39.18,77601.09,0.0,0.90588,6e-05,12.17713]
[1777087606726,39.17,77600.4,0.0,0.90586,6e-05,12.1791]
[1777087607573,39.17,77600.4,0.0,0.90586,6e-05,12.1791]
[1777087607780,39.17,77600.4,0.0,0.90586,6e-05,12.1791]
[1777087607836,39.17,77601.59,0.0,0.90593,6e-05,12.17239]
[1777087608024,39.17,77601.59,0.0,0.90593,6e-05,12.17239]
[1777087613775,39.17,77600.89,0.0,0.9059,6e-05,12.17509]
[1777087621267,39.17,77601.13,0.0,0.90592,6e-05,12.17304]
[1777087621528,39.17,77601.13,0.0,0.90592,6e-05,12.17304]
[1777087626866,39.17,77600.96,0.0,0.90593,6e-05,12.17219]
[1777087632908,39.16,77600.85,0.0,0.90594,6e-05,12.17176]
[1777087633516,39.16,77600.85,0.0,0.90594,6e-05,12.17176]
[1777087633677,39.16,77600.85,0.0,0.90594,6e-05,12.17176]
[1777087633775,39.16,77600.85,0.0,0.90594,6e-05,12.17176]
[1777087634922,39.16,77594.93,0.0,0.90559,6e-05,12.2039]
[1777087635929,39.16,77585.84,0.0,0.90505,6e-05,12.25387]
[1777087637302,39.16,77585.84,0.0,0.90505,6e-05,12.25387]
[1777087637523,39.16,77585.84,0.0,0.90505,6e-05,12.25387]
[1777087637749,39.16,77585.84,0.0,0.90505,6e-05,12.25387]
[1777087637780,39.16,77585.84,0.0,0.90505,6e-05,12.25387]
[1777087637851,39.16,77584.94,0.0,0.905,6e-05,12.25879]
[1777087643985,39.17,77585.99,0.0,0.90504,6e-05,12.25511]
[1777087645967,39.17,77585.99,0.0,0.90504,6e-05,12.25511]
[1777087647009,39.17,77579.07,0.0,0.90461,6e-05,12.29405]
[1777087649937,39.17,77579.69,0.0,0.90465,6e-05,12.2911]
[1777087655066,39.17,77580.27,0.0,0.90469,6e-05,12.28581]
[1777087660101,39.17,77580.25,0.0,0.90469,6e-05,12.28595]
[1777087665136,39.17,77580.18,0.0,0.90469,6e-05,12.28606]
[1777087667685,39.17,77579.83,0.0,0.90467,6e-05,12.28793]
[1777087667776,39.17,77579.83,0.0,0.90467,6e-05,12.28793]
[1777087668259,39.17,77579.95,0.0,0.90467,6e-05,12.28721]
[1777087668277,39.17,77579.95,0.0,0.90467,6e-05,12.28721]
[1777087668361,39.17,77580.27,0.0,0.90469,6e-05,12.28539]
[1777087674250,39.17,77580.19,0.0,0.90469,6e-05,12.28567]
[1777087676763,39.17,77580.19,0.0,0.90469,6e-05,12.28551]
[1777087676776,39.17,77580.19,0.0,0.90469,6e-05,12.28551]
[1777087682257,39.17,77580.15,0.0,0.90469,6e-05,12.28529]
[1777087687292,39.17,77580.32,0.0,0.90471,6e-05,12.28409]
[1777087690517,39.17,77580.77,0.0,0.90474,6e-05,12.28151]
[1777087690783,39.17,77580.77,0.0,0.90474,6e-05,12.28151]
[1777087691050,39.17,77580.6,0.0,0.90473,6e-05,12.28239]
[1777087691276,39.17,77580.6,0.0,0.90473,6e-05,12.28239]
[1777087691320,39.17,77580.54,0.0,0.90472,6e-05,12.28267]
[1777087696355,39.17,77579.64,0.0,0.90467,6e-05,12.28736]
[1777087698177,39.17,77578.44,0.0,0.9046,6e-05,12.29391]
[1777087698274,39.17,77578.44,0.0,0.9046,6e-05,12.29391]
[1777087705419,39.17,77579.65,0.0,0.90468,6e-05,12.28676]
[1777087710459,39.17,77584.66,0.0,0.90498,6e-05,12.25863]
[1777087711078,39.17,77584.66,0.0,0.90498,6e-05,12.25863]
[1777087711279,39.17,77584.66,0.0,0.90498,6e-05,12.25863]
[1777087711566,39.17,77584.66,0.0,0.90498,6e-05,12.25863]
[1777087711777,39.17,77584.66,0.0,0.90498,6e-05,12.25863]
[1777087711877,39.17,77587.01,0.0,0.90515,6e-05,12.2418]
[1777087717507,39.17,77587.87,0.0,0.9052,6e-05,12.23726]
[1777087719057,39.17,77587.56,0.0,0.90518,6e-05,12.239]
[1777087719282,39.17,77587.56,0.0,0.90518,6e-05,12.239]
[1777087724556,39.17,77587.16,0.0,0.90515,6e-05,12.24146]
[1777087729592,39.17,77587.31,0.0,0.90516,6e-05,12.2409]
[1777087734634,39.17,77587.39,0.0,0.90517,6e-05,12.23975]
[1777087737650,39.16,77587.1,0.0,0.90516,6e-05,12.2408]
[1777087737782,39.16,77587.1,0.0,0.90516,6e-05,12.2408]
[1777087737883,39.16,77587.1,0.0,0.90516,6e-05,12.24052]
[1777087739468,39.16,77586.98,0.0,0.90516,6e-05,12.24091]
[1777087739528,39.16,77586.98,0.0,0.90516,6e-05,12.24091]
[1777087744704,39.16,77587.17,0.0,0.90519,6e-05,12.23829]
[1777087752760,39.16,77587.63,0.0,0.90524,6e-05,12.23374]
[1777087757794,39.15,77587.23,0.0,0.90522,6e-05,12.23472]
[1777087762831,39.15,77587.24,0.0,0.90524,6e-05,12.23347]
[1777087767866,39.15,77587.76,0.0,0.90528,6e-05,12.22944]
[1777087772900,39.15,77587.75,0.0,0.90532,6e-05,12.22479]
[1777087782970,39.14,77587.75,0.0,0.90534,6e-05,12.22261]
[1777087788007,39.14,77587.5,0.0,0.90534,6e-05,12.22269]
[1777087791575,39.14,77584.42,0.0,0.90516,6e-05,12.23895]
[1777087791779,39.14,77584.42,0.0,0.90516,6e-05,12.23895]
[1777087792217,39.14,77584.31,0.0,0.90516,6e-05,12.23931]
[1777087792275,39.14,77584.31,0.0,0.90516,6e-05,12.23931]
[1777087793041,39.14,77584.15,0.0,0.90515,6e-05,12.23995]
[1777087800090,39.14,77584.09,0.0,0.90517,6e-05,12.23847]
[1777087801468,39.14,77584.09,0.0,0.90517,6e-05,12.23847]
[1777087801544,39.14,77584.09,0.0,0.90517,6e-05,12.23847]
[1777087807139,39.13,77584.1,0.0,0.90519,6e-05,12.23652]
[1777087812174,39.13,77584.68,0.0,0.90524,6e-05,12.23194]
[1777087813130,39.13,77584.68,0.0,0.90524,6e-05,12.23194]
[1777087813283,39.13,77584.68,0.0,0.90524,6e-05,12.23194]
[1777087813678,39.13,77584.68,0.0,0.90524,6e-05,12.23194]
[1777087813772,39.13,77584.68,0.0,0.90524,6e-05,12.23194]
[1777087813774,39.13,77584.12,0.0,0.9052,6e-05,12.23474]
[1777087819226,39.13,77584.51,0.0,0.90525,6e-05,12.23089]
[1777087827031,39.12,77584.5,0.0,0.90526,6e-05,12.22981]
[1777087827274,39.12,77588.48,0.0,0.9055,6e-05,12.20707]
[1777087832323,39.12,77587.28,0.0,0.90547,6e-05,12.20871]
[1777087833607,39.12,77587.28,0.0,0.90547,6e-05,12.20871]
[1777087833778,39.12,77587.28,0.0,0.90547,6e-05,12.20871]
[1777087834379,39.12,77585.67,0.0,0.90538,6e-05,12.2173]
[1777087834523,39.12,77585.67,0.0,0.90538,6e-05,12.2173]
[1777087834604,39.12,77585.34,0.0,0.90536,6e-05,12.21884]
[1777087845415,39.11,77586.23,0.0,0.90544,6e-05,12.21093]
[1777087850558,39.11,77585.95,0.0,0.90544,6e-05,12.21141]
[1777087850776,39.11,77585.95,0.0,0.90544,6e-05,12.21141]
[1777087859512,39.1,77585.87,0.0,0.90546,6e-05,12.20924]
[1777087865555,39.1,77585.83,0.0,0.90548,6e-05,12.20796]
[1777087870590,39.1,77585.8,0.0,0.90549,6e-05,12.20689]
[1777087876632,39.1,77585.83,0.0,0.9055,6e-05,12.20526]
[1777087878962,39.1,77585.83,0.0,0.9055,6e-05,12.20526]
[1777087879027,39.1,77585.83,0.0,0.9055,6e-05,12.20526]
[1777087879912,39.1,77585.88,0.0,0.90551,6e-05,12.20426]
[1777087880036,39.1,77585.88,0.0,0.90551,6e-05,12.20426]
[1777087880125,39.1,77585.86,0.0,0.90551,6e-05,12.20437]
[1777087886701,39.09,77588.55,0.0,0.90569,6e-05,12.188]
[1777087887577,39.09,77588.55,0.0,0.90569,6e-05,12.188]
[1777087887778,39.09,77588.55,0.0,0.90569,6e-05,12.188]
[1777087893750,39.09,77588.4,0.0,0.90572,6e-05,12.1838]
[1777087894574,39.09,77588.4,0.0,0.90572,6e-05,12.1838]
[1777087894783,39.09,77588.4,0.0,0.90572,6e-05,12.1838]
[1777087895473,39.09,77588.11,0.0,0.9057,6e-05,12.18519]
[1777087895528,39.09,77588.11,0.0,0.9057,6e-05,12.18519]
[1777087895765,39.09,77588.42,0.0,0.90572,6e-05,12.18328]
[1777087900801,39.09,77588.31,0.0,0.90573,6e-05,12.18287]
[1777087903016,39.09,77588.35,0.0,0.90573,6e-05,12.18245]
[1777087903280,39.09,77588.35,0.0,0.90574,6e-05,12.18205]
[1777087909864,39.08,77588.57,0.0,0.90576,6e-05,12.17973]
[1777087919933,39.08,77588.35,0.0,0.90577,6e-05,12.17929]
[1777087921006,39.08,77588.35,0.0,0.90577,6e-05,12.17929]
[1777087921030,39.08,77588.35,0.0,0.90577,6e-05,12.17929]
[1777087922133,39.08,77588.08,0.0,0.90575,6e-05,12.18062]
[1777087922184,39.08,77588.16,0.0,0.90576,6e-05,12.17988]
[1777087922279,39.08,77588.16,0.0,0.90576,6e-05,12.17988]
[1777087925565,39.08,77587.42,0.0,0.90572,6e-05,12.18365]
[1777087925779,39.08,77587.42,0.0,0.90572,6e-05,12.18365]
[1777087931722,39.08,77588.26,0.0,0.90577,6e-05,12.17845]
[1777087937053,39.08,77588.35,0.0,0.90579,6e-05,12.17689]
[1777087943094,39.07,77588.21,0.0,0.90579,6e-05,12.17691]
[1777087943748,39.07,77588.21,0.0,0.90579,6e-05,12.17691]
[1777087943773,39.07,77588.21,0.0,0.90579,6e-05,12.17691]
[1777087944993,39.07,77588.15,0.0,0.90579,6e-05,12.17712]
[1777087945029,39.07,77588.15,0.0,0.90579,6e-05,12.17712]
[1777087945094,39.07,77588.15,0.0,0.90579,6e-05,12.177]
[1777087950144,39.07,77587.93,0.0,0.90578,6e-05,12.17762]
[1777087951432,39.07,77588.34,0.0,0.90583,6e-05,12.17169]
[1777087951527,39.07,77588.34,0.0,0.90583,6e-05,12.17169]
[1777087957194,39.07,77589.64,0.0,0.90592,6e-05,12.16383]
[1777087958426,39.07,77592.32,0.0,0.90608,6e-05,12.14901]
[1777087959809,39.07,77592.85,0.0,0.90611,6e-05,12.14603]
[1777087960034,39.07,77592.85,0.0,0.90611,6e-05,12.14603]
[1777087960214,39.07,77592.8,0.0,0.90611,6e-05,12.14624]
[1777087965250,39.07,77592.61,0.0,0.9061,6e-05,12.14696]
[1777087970284,39.07,77595.88,0.0,0.90629,6e-05,12.1287]
[1777087975320,39.07,77595.45,0.0,0.90627,6e-05,12.13086]
[1777087980355,39.07,77595.75,0.0,0.90629,6e-05,12.129]
[1777087985390,39.07,77595.77,0.0,0.90629,6e-05,12.12867]
[1777087991433,39.07,77596.21,0.0,0.90632,6e-05,12.126]
[1777087999489,39.07,77597.34,0.0,0.90639,6e-05,12.11952]
[1777088005532,39.07,77597.67,0.0,0.90642,6e-05,12.11748]
[1777088010567,39.07,77598.24,0.0,0.90645,6e-05,12.11418]
[1777088015602,39.07,77598.13,0.0,0.90647,6e-05,12.11106]
[1777088020637,39.07,77598.33,0.0,0.90648,6e-05,12.10981]
[1777088025673,39.07,77595.96,0.0,0.90634,6e-05,12.1226]
[1777088031715,39.07,77596.38,0.0,0.90637,6e-05,12.12]
[1777088036750,39.06,77596.28,0.0,0.90637,6e-05,12.1203]
[1777088041785,39.06,77596.44,0.0,0.90638,6e-05,12.11918]
[1777088046821,39.06,77596.33,0.0,0.90638,6e-05,12.11955]
[1777088052864,39.06,77596.24,0.0,0.90638,6e-05,12.11976]
[1777088057899,39.06,77597.04,0.0,0.90642,6e-05,12.11517]
[1777088063944,39.06,77597.17,0.0,0.90643,6e-05,12.11422]
[1777088068979,39.06,77597.18,0.0,0.90644,6e-05,12.11398]
[1777088074014,39.06,77597.06,0.0,0.90646,6e-05,12.1109]
[1777088080056,39.06,77597.15,0.0,0.90646,6e-05,12.1102]
[1777088085091,39.06,77597.0,0.0,0.90646,6e-05,12.11086]
[1777088089119,39.06,77603.91,0.0,0.90686,6e-05,12.07286]
[1777088090126,39.06,77609.93,0.0,0.90722,6e-05,12.03991]
[1777088097175,39.06,77611.39,0.0,0.9073,6e-05,12.03243]
[1777088098135,39.06,77611.39,0.0,0.9073,6e-05,12.03243]
[1777088098274,39.06,77611.39,0.0,0.9073,6e-05,12.03243]
[1777088104224,39.06,77611.6,0.0,0.90731,6e-05,12.03167]
[1777088105691,39.06,77611.66,0.0,0.90731,6e-05,12.03139]
[1777088105776,39.06,77611.66,0.0,0.90731,6e-05,12.03139]
[1777088105983,39.06,77611.66,0.0,0.90731,6e-05,12.03143]
[1777088113287,39.06,77611.8,0.0,0.90731,6e-05,12.0309]
[1777088118512,39.06,77611.56,0.0,0.9073,6e-05,12.03196]
[1777088120037,39.06,77612.07,0.0,0.90733,6e-05,12.0292]
[1777088126066,39.06,77611.78,0.0,0.90731,6e-05,12.03083]
[1777088126273,39.06,77611.78,0.0,0.90731,6e-05,12.03083]
[1777088126377,39.06,77611.79,0.0,0.90732,6e-05,12.03081]
[1777088129313,39.06,77614.72,0.0,0.90749,6e-05,12.0148]
[1777088129521,39.06,77614.67,0.0,0.90748,6e-05,12.0151]
[1777088137500,39.06,77614.26,0.0,0.90748,6e-05,12.01394]
[1777088142534,39.06,77614.52,0.0,0.9075,6e-05,12.01259]
[1777088147570,39.06,77615.61,0.0,0.90756,6e-05,12.00669]
[1777088150592,39.06,77621.85,0.0,0.90792,6e-05,11.97264]
[1777088151598,39.06,77627.65,0.0,0.90826,6e-05,11.94105]
[1777088154694,39.06,77629.94,0.0,0.90839,6e-05,11.92878]
[1777088154774,39.06,77629.94,0.0,0.90839,6e-05,11.92878]
[1777088154870,39.06,77631.28,0.0,0.90847,6e-05,11.92124]
[1777088155823,39.06,77631.28,0.0,0.90847,6e-05,11.92124]
[1777088156030,39.06,77631.28,0.0,0.90847,6e-05,11.92124]
[1777088161669,39.06,77636.27,0.0,0.90878,6e-05,11.89255]
[1777088162615,39.06,77636.27,0.0,0.90878,6e-05,11.89255]
[1777088162776,39.06,77636.27,0.0,0.90878,6e-05,11.89255]
[1777088162820,39.06,77635.77,0.0,0.90875,6e-05,11.89507]
[1777088163604,39.06,77635.77,0.0,0.90875,6e-05,11.89507]
[1777088163778,39.06,77635.77,0.0,0.90875,6e-05,11.89507]
[1777088168924,39.06,77635.49,0.0,0.90874,6e-05,11.89575]
[1777088169029,39.06,77635.49,0.0,0.90874,6e-05,11.89575]
[1777088169124,39.06,77635.49,0.0,0.90875,6e-05,11.89531]
[1777088169928,39.06,77635.49,0.0,0.90875,6e-05,11.89531]
[1777088170035,39.06,77635.49,0.0,0.90875,6e-05,11.89531]
[1777088175766,39.06,77635.15,0.0,0.90874,6e-05,11.89567]
[1777088179846,39.05,77634.25,0.0,0.9087,6e-05,11.89994]
[1777088180037,39.05,77634.25,0.0,0.9087,6e-05,11.89994]
[1777088180070,39.05,77633.4,0.0,0.90865,6e-05,11.90471]
[1777088181050,39.05,77633.4,0.0,0.90865,6e-05,11.90471]
[1777088181281,39.05,77633.4,0.0,0.90865,6e-05,11.90471]
[1777088186979,39.06,77634.17,0.0,0.90868,6e-05,11.90132]
[1777088187028,39.06,77634.17,0.0,0.90868,6e-05,11.90132]
[1777088187080,39.06,77633.44,0.0,0.90864,6e-05,11.90544]
[1777088188306,39.06,77633.44,0.0,0.90864,6e-05,11.90544]
[1777088188521,39.06,77633.44,0.0,0.90864,6e-05,11.90557]
[1777088195911,39.06,77633.63,0.0,0.90866,6e-05,11.90208]
[1777088199939,39.06,77625.99,0.0,0.90821,6e-05,11.94427]
[1777088201151,39.06,77625.99,0.0,0.90821,6e-05,11.94427]
[1777088201285,39.06,77625.99,0.0,0.90821,6e-05,11.94427]
[1777088201370,39.06,77625.99,0.0,0.90821,6e-05,11.94434]
[1777088202306,39.06,77625.99,0.0,0.90821,6e-05,11.94434]
[1777088202532,39.06,77625.44,0.0,0.90818,6e-05,11.94741]
[1777088209003,39.06,77625.61,0.0,0.90818,6e-05,11.94687]
[1777088216052,39.06,77625.85,0.0,0.90819,6e-05,11.94587]
[1777088219583,39.06,77626.24,0.0,0.90822,6e-05,11.94382]
[1777088219782,39.06,77626.24,0.0,0.90822,6e-05,11.94382]
[1777088220080,39.06,77626.78,0.0,0.90825,6e-05,11.94096]
[1777088221046,39.06,77626.78,0.0,0.90825,6e-05,11.94096]
[1777088221279,39.06,77626.78,0.0,0.90825,6e-05,11.94096]
[1777088227128,39.06,77626.62,0.0,0.90823,6e-05,11.94208]
[1777088232164,39.06,77626.37,0.0,0.90822,6e-05,11.94359]
[1777088237352,39.06,77626.22,0.0,0.90821,6e-05,11.94452]
[1777088237531,39.06,77626.22,0.0,0.90821,6e-05,11.94452]
[1777088237450,39.06,77626.22,0.0,0.90821,6e-05,11.94455]
[1777088238233,39.06,77626.22,0.0,0.90821,6e-05,11.94455]
[1777088238276,39.06,77626.22,0.0,0.90821,6e-05,11.94455]
[1777088240220,39.06,77617.9,0.0,0.90772,6e-05,11.99007]
[1777088241226,39.06,77610.01,0.0,0.90726,6e-05,12.03318]
[1777088242064,39.06,77610.01,0.0,0.90726,6e-05,12.03318]
[1777088242277,39.06,77610.01,0.0,0.90726,6e-05,12.03318]
[1777088242352,39.06,77610.01,0.0,0.90726,6e-05,12.03307]
[1777088243202,39.06,77610.01,0.0,0.90726,6e-05,12.03307]
[1777088243279,39.06,77610.01,0.0,0.90726,6e-05,12.03307]
[1777088249283,39.06,77609.79,0.0,0.90726,6e-05,12.0336]
[1777088254318,39.06,77609.82,0.0,0.90729,6e-05,12.02946]
[1777088255380,39.06,77609.82,0.0,0.90729,6e-05,12.02946]
[1777088255531,39.06,77609.82,0.0,0.90729,6e-05,12.02946]
[1777088255538,39.06,77609.8,0.0,0.90729,6e-05,12.02942]
[1777088256413,39.06,77609.8,0.0,0.90729,6e-05,12.02942]
[1777088256530,39.06,77609.8,0.0,0.90729,6e-05,12.02942]
[1777088261309,39.06,77609.84,0.0,0.90729,6e-05,12.02893]
[1777088261532,39.06,77609.84,0.0,0.90729,6e-05,12.02893]
[1777088261366,39.06,77612.86,0.0,0.90747,6e-05,12.01234]
[1777088262833,39.06,77613.58,0.0,0.90751,6e-05,12.00834]
[1777088263027,39.06,77613.58,0.0,0.90751,6e-05,12.00834]
[1777088268416,39.06,77613.65,0.0,0.90752,6e-05,12.00782]
[1777088270634,39.06,77613.8,0.0,0.90753,6e-05,12.00695]
[1777088270775,39.06,77613.8,0.0,0.90753,6e-05,12.00695]
[1777088271437,39.06,77612.82,0.0,0.90747,6e-05,12.01229]
[1777088271709,39.06,77612.82,0.0,0.90747,6e-05,12.01229]
[1777088271776,39.06,77612.82,0.0,0.90747,6e-05,12.01229]
[1777088277478,39.06,77612.5,0.0,0.90745,6e-05,12.01384]
[1777088279170,39.06,77612.75,0.0,0.90747,6e-05,12.01244]
[1777088279277,39.06,77612.75,0.0,0.90747,6e-05,12.01244]
[1777088279493,39.06,77615.67,0.0,0.90764,6e-05,11.99644]
[1777088280277,39.06,77615.67,0.0,0.90764,6e-05,11.99644]
[1777088280536,39.06,77615.67,0.0,0.90764,6e-05,11.99644]
[1777088282514,39.06,77620.83,0.0,0.90794,6e-05,11.96822]
[1777088283513,39.06,77620.83,0.0,0.90794,6e-05,11.96822]
[1777088283525,39.06,77620.83,0.0,0.90794,6e-05,11.96822]
[1777088283543,39.06,77619.15,0.0,0.90784,6e-05,11.97743]
[1777088283835,39.06,77619.15,0.0,0.90784,6e-05,11.97743]
[1777088284028,39.06,77619.15,0.0,0.90784,6e-05,11.97743]
[1777088289563,39.06,77619.48,0.0,0.90786,6e-05,11.97589]
[1777088291153,39.06,77619.65,0.0,0.90787,6e-05,11.975]
[1777088291275,39.06,77619.65,0.0,0.90787,6e-05,11.975]
[1777088291577,39.06,77619.94,0.0,0.90788,6e-05,11.97345]
[1777088292416,39.06,77619.94,0.0,0.90788,6e-05,11.97345]
[1777088292531,39.06,77619.94,0.0,0.90788,6e-05,11.97345]
[1777088297619,39.06,77619.91,0.0,0.9079,6e-05,11.97176]
[1777088302654,39.05,77619.94,0.0,0.9079,6e-05,11.97149]
[1777088305689,39.06,77619.8,0.0,0.9079,6e-05,11.97234]
[1777088305778,39.06,77619.8,0.0,0.9079,6e-05,11.97234]
[1777088305840,39.06,77619.91,0.0,0.9079,6e-05,11.97179]
[1777088306975,39.06,77619.91,0.0,0.9079,6e-05,11.97179]
[1777088307037,39.06,77619.91,0.0,0.9079,6e-05,11.97179]
[1777088312724,39.05,77620.09,0.0,0.90794,6e-05,11.9665]
[1777088317933,39.05,77620.13,0.0,0.90796,6e-05,11.96506]
[1777088322895,39.05,77620.12,0.0,0.90796,6e-05,11.96451]
[1777088323025,39.05,77620.12,0.0,0.90796,6e-05,11.96451]
[1777088323126,39.05,77620.06,0.0,0.90797,6e-05,11.96361]
[1777088323694,39.05,77620.06,0.0,0.90797,6e-05,11.96361]
[1777088323779,39.05,77620.06,0.0,0.90797,6e-05,11.96361]
[1777088328836,39.04,77620.18,0.0,0.908,6e-05,11.96112]
[1777088334879,39.04,77620.16,0.0,0.90802,6e-05,11.95939]
[1777088341568,39.04,77620.17,0.0,0.90802,6e-05,11.95903]
[1777088341777,39.04,77620.17,0.0,0.90802,6e-05,11.95903]
[1777088341928,39.04,77619.24,0.0,0.90799,6e-05,11.96229]
[1777088342724,39.04,77619.24,0.0,0.90799,6e-05,11.96229]
[1777088342781,39.04,77619.24,0.0,0.90799,6e-05,11.96229]
[1777088347970,39.03,77619.3,0.0,0.90801,6e-05,11.96012]
[1777088352749,39.03,77619.8,0.0,0.90805,6e-05,11.95617]
[1777088352770,39.03,77619.8,0.0,0.90805,6e-05,11.95617]
[1777088353004,39.03,77623.18,0.0,0.90825,6e-05,11.93741]
[1777088354155,39.03,77623.18,0.0,0.90825,6e-05,11.93741]
[1777088354281,39.03,77623.18,0.0,0.90825,6e-05,11.93741]
[1777088361061,39.03,77624.63,0.0,0.90836,6e-05,11.92741]
[1777088363063,39.03,77624.63,0.0,0.90836,6e-05,11.92741]
[1777088363275,39.03,77624.63,0.0,0.90836,6e-05,11.92741]
[1777088363321,39.03,77625.11,0.0,0.90839,6e-05,11.92427]
[1777088365408,39.03,77624.74,0.0,0.90837,6e-05,11.92603]
[1777088365528,39.03,77624.74,0.0,0.90837,6e-05,11.92603]
[1777088370433,39.02,77624.94,0.0,0.9084,6e-05,11.92363]
[1777088370520,39.02,77624.94,0.0,0.9084,6e-05,11.92363]
[1777088370619,39.02,77625.27,0.0,0.90842,6e-05,11.92131]
[1777088371020,39.02,77625.27,0.0,0.90842,6e-05,11.92131]
[1777088371283,39.02,77625.27,0.0,0.90842,6e-05,11.92131]
[1777088378179,39.02,77625.76,0.0,0.90849,6e-05,11.91338]
[1777088382208,39.02,77630.99,0.0,0.9088,6e-05,11.88389]
[1777088383215,39.02,77636.52,0.0,0.90913,6e-05,11.85356]
[1777088384598,39.02,77636.52,0.0,0.90913,6e-05,11.85356]
[1777088384785,39.02,77637.75,0.0,0.9092,6e-05,11.84691]
[1777088386259,39.02,77637.55,0.0,0.90918,6e-05,11.848]
[1777088390454,39.02,77641.21,0.0,0.9094,6e-05,11.82754]
[1777088390532,39.02,77641.21,0.0,0.9094,6e-05,11.82754]
[1777088396305,39.01,77642.48,0.0,0.90948,6e-05,11.81974]
[1777088401341,39.01,77645.47,0.0,0.90966,6e-05,11.80331]
[1777088401997,39.01,77645.47,0.0,0.90966,6e-05,11.80331]
[1777088402026,39.01,77645.47,0.0,0.90966,6e-05,11.80331]
[1777088407383,39.01,77646.21,0.0,0.90971,6e-05,11.79886]
[1777088412418,39.01,77652.34,0.0,0.91006,6e-05,11.76528]
[1777088414372,39.01,77654.59,0.0,0.91019,6e-05,11.75308]
[1777088414527,39.01,77654.59,0.0,0.91019,6e-05,11.75308]
[1777088416446,39.01,77660.6,0.0,0.91053,6e-05,11.72059]
[1777088417453,39.01,77664.04,0.0,0.91072,6e-05,11.70239]
[1777088418625,39.01,77664.04,0.0,0.91072,6e-05,11.70239]
[1777088418778,39.01,77663.99,0.0,0.91072,6e-05,11.70325]
[1777088420475,39.01,77668.58,0.0,0.91097,6e-05,11.67888]
[1777088425510,39.02,77671.29,0.0,0.91112,6e-05,11.66513]
[1777088425805,39.02,77671.29,0.0,0.91112,6e-05,11.66513]
[1777088426031,39.02,77671.29,0.0,0.91112,6e-05,11.66513]
[1777088429538,39.02,77679.11,0.0,0.91155,6e-05,11.62371]
[1777088430216,39.02,77679.11,0.0,0.91155,6e-05,11.62371]
[1777088430277,39.02,77679.11,0.0,0.91155,6e-05,11.62371]
[1777088433025,39.02,77682.51,0.0,0.91177,6e-05,11.60202]
[1777088433282,39.02,77682.51,0.0,0.91177,6e-05,11.60202]
[1777088436434,39.02,77679.58,0.0,0.9116,6e-05,11.61783]
[1777088436527,39.02,77679.58,0.0,0.9116,6e-05,11.61783]
[1777088437808,39.02,77677.02,0.0,0.91146,6e-05,11.6316]
[1777088438025,39.02,77677.02,0.0,0.91146,6e-05,11.6316]
[1777088438601,39.02,77676.01,0.0,0.9114,6e-05,11.63702]
[1777088443268,39.02,77673.89,0.0,0.91128,6e-05,11.64827]
[1777088443525,39.02,77673.89,0.0,0.91128,6e-05,11.64827]
[1777088454714,39.02,77674.63,0.0,0.91133,6e-05,11.64361]
[1777088455907,39.02,77674.3,0.0,0.91131,6e-05,11.64539]
[1777088456036,39.02,77674.3,0.0,0.91131,6e-05,11.64539]
[1777088458106,39.02,77674.58,0.0,0.91133,6e-05,11.64375]
[1777088458269,39.02,77674.58,0.0,0.91133,6e-05,11.64375]
[1777088458741,39.02,77675.7,0.0,0.91139,6e-05,11.63766]
[1777088460807,39.02,77676.4,0.0,0.91143,6e-05,11.63382]
[1777088461029,39.02,77676.4,0.0,0.91143,6e-05,11.63382]
[1777088466032,39.02,77677.03,0.0,0.91147,6e-05,11.63034]
[1777088466279,39.02,77677.03,0.0,0.91147,6e-05,11.63034]
[1777088467069,39.02,77677.72,0.0,0.91151,6e-05,11.6266]
[1777088467272,39.02,77677.72,0.0,0.91151,6e-05,11.6266]
[1777088467373,39.02,77677.0,0.0,0.91147,6e-05,11.63047]
[1777088472516,39.02,77676.44,0.0,0.91144,6e-05,11.63341]
[1777088472776,39.02,77676.44,0.0,0.91144,6e-05,11.63341]
[1777088477874,39.02,77678.12,0.0,0.91153,6e-05,11.62422]
[1777088479405,39.02,77678.12,0.0,0.91153,6e-05,11.62422]
[1777088479527,39.02,77678.12,0.0,0.91153,6e-05,11.62422]
[1777088481143,39.02,77680.93,0.0,0.91169,6e-05,11.60907]
[1777088481279,39.02,77680.93,0.0,0.91169,6e-05,11.60907]
[1777088481379,39.02,77681.0,0.0,0.9117,6e-05,11.60871]
[1777088488951,39.02,77680.7,0.0,0.91168,6e-05,11.61045]
[1777088491629,39.02,77681.02,0.0,0.9117,6e-05,11.60873]
[1777088491773,39.02,77681.02,0.0,0.9117,6e-05,11.60873]
[1777088497193,39.02,77681.33,0.0,0.91174,6e-05,11.60362]
[1777088497275,39.02,77681.33,0.0,0.91174,6e-05,11.60362]
[1777088497371,39.02,77681.48,0.0,0.91174,6e-05,11.60285]
[1777088498841,39.02,77681.77,0.0,0.91176,6e-05,11.60131]
[1777088499021,39.02,77681.77,0.0,0.91176,6e-05,11.60131]
[1777088503458,39.02,77684.66,0.0,0.91192,6e-05,11.58582]
[1777088503524,39.02,77684.66,0.0,0.91192,6e-05,11.58582]
[1777088503624,39.02,77686.15,0.0,0.91201,6e-05,11.57783]
[1777088509092,39.02,77686.78,0.0,0.91204,6e-05,11.57476]
[1777088514410,39.02,77687.64,0.0,0.91208,6e-05,11.57033]
[1777088514524,39.02,77687.64,0.0,0.91208,6e-05,11.57033]
[1777088519577,39.02,77690.62,0.0,0.91225,6e-05,11.55463]
[1777088519777,39.02,77690.62,0.0,0.91225,6e-05,11.55463]
[1777088519584,39.02,77690.95,0.0,0.91227,6e-05,11.55293]
[1777088525204,39.02,77693.22,0.0,0.91239,6e-05,11.5412]
[1777088527317,39.02,77696.65,0.0,0.91258,6e-05,11.52284]
[1777088527531,39.02,77696.65,0.0,0.91258,6e-05,11.52284]
[1777088530876,39.02,77699.55,0.0,0.91274,6e-05,11.50775]
[1777088531019,39.02,77699.55,0.0,0.91274,6e-05,11.50775]
[1777088531246,39.02,77699.97,0.0,0.91276,6e-05,11.50563]
[1777088536280,39.02,77701.52,0.0,0.91284,6e-05,11.49795]
[1777088536976,39.02,77701.52,0.0,0.91284,6e-05,11.49795]
[1777088537026,39.02,77701.52,0.0,0.91284,6e-05,11.49795]
[1777088541831,39.02,77703.65,0.0,0.91296,6e-05,11.48705]
[1777088542024,39.02,77704.08,0.0,0.91298,6e-05,11.48488]
[1777088542123,39.02,77704.08,0.0,0.91298,6e-05,11.48503]
[1777088547358,39.02,77705.27,0.0,0.91304,6e-05,11.47933]
[1777088548823,39.02,77705.27,0.0,0.91304,6e-05,11.47933]
[1777088549024,39.03,77705.1,0.0,0.91303,6e-05,11.48038]
[1777088553884,39.02,77705.64,0.0,0.91308,6e-05,11.47353]
[1777088554031,39.02,77705.64,0.0,0.91308,6e-05,11.47353]
[1777088554407,39.02,77698.24,0.0,0.91267,6e-05,11.51305]
[1777088554958,39.02,77698.24,0.0,0.91267,6e-05,11.51305]
[1777088555023,39.02,77698.24,0.0,0.91267,6e-05,11.51305]
[1777088555414,39.02,77692.64,0.0,0.91236,6e-05,11.54324]
[1777088558434,39.02,77688.86,0.0,0.91214,6e-05,11.56362]
[1777088560449,39.02,77703.24,0.0,0.91295,6e-05,11.48631]
[1777088561467,39.02,77703.24,0.0,0.91295,6e-05,11.48631]
[1777088561685,39.02,77707.4,0.0,0.91318,6e-05,11.46411]
[1777088563697,39.02,77707.27,0.0,0.91317,6e-05,11.46498]
[1777088565091,39.03,77703.69,0.0,0.91297,6e-05,11.48452]
[1777088565273,39.03,77703.69,0.0,0.91297,6e-05,11.48452]
[1777088565484,39.03,77702.03,0.0,0.91287,6e-05,11.49358]
[1777088570118,39.03,77701.78,0.0,0.91285,6e-05,11.49547]
[1777088570275,39.03,77701.78,0.0,0.91285,6e-05,11.49547]
[1777088575554,39.03,77701.75,0.0,0.91284,6e-05,11.49652]
[1777088580589,39.03,77701.96,0.0,0.91285,6e-05,11.49607]
[1777088583478,39.03,77701.62,0.0,0.91283,6e-05,11.49815]
[1777088583521,39.03,77701.62,0.0,0.91283,6e-05,11.49815]
[1777088584949,39.03,77701.49,0.0,0.91282,6e-05,11.49908]
[1777088585025,39.03,77701.49,0.0,0.91282,6e-05,11.49908]
[1777088585623,39.03,77702.34,0.0,0.91286,6e-05,11.49463]
[1777088588442,39.03,77703.52,0.0,0.91294,6e-05,11.48779]
[1777088588522,39.03,77703.52,0.0,0.91294,6e-05,11.48779]
[1777088593681,39.03,77703.99,0.0,0.91298,6e-05,11.48381]
[1777088595440,39.03,77704.01,0.0,0.91298,6e-05,11.48383]
[1777088595525,39.03,77704.01,0.0,0.91298,6e-05,11.48383]
[1777088598335,39.03,77707.65,0.0,0.91318,6e-05,11.46403]
[1777088598533,39.03,77707.65,0.0,0.91318,6e-05,11.46403]
[1777088598715,39.03,77709.18,0.0,0.91327,6e-05,11.45564]
[1777088603751,39.02,77709.89,0.0,0.91332,6e-05,11.45104]
[1777088608787,39.02,77711.92,0.0,0.91344,6e-05,11.43936]
[1777088613821,39.02,77711.43,0.0,0.91344,6e-05,11.43771]
[1777088618855,39.02,77712.12,0.0,0.91349,6e-05,11.43322]
[1777088619779,39.02,77712.12,0.0,0.91349,6e-05,11.43322]
[1777088620952,39.02,77712.57,0.0,0.91352,6e-05,11.43049]
[1777088621028,39.02,77712.57,0.0,0.91352,6e-05,11.43049]
[1777088621877,39.02,77712.9,0.0,0.91353,6e-05,11.42903]
[1777088625905,39.02,77707.14,0.0,0.9132,6e-05,11.46048]
[1777088626655,39.02,77707.14,0.0,0.9132,6e-05,11.46048]
[1777088626772,39.02,77707.14,0.0,0.9132,6e-05,11.46048]
[1777088631946,39.02,77705.22,0.0,0.91309,6e-05,11.47137]
[1777088633139,39.02,77705.22,0.0,0.91309,6e-05,11.47137]
[1777088633280,39.02,77705.22,0.0,0.91309,6e-05,11.47137]
[1777088633619,39.02,77705.22,0.0,0.91309,6e-05,11.47137]
[1777088633778,39.02,77705.22,0.0,0.91309,6e-05,11.47137]
[1777088633862,39.02,77705.06,0.0,0.91308,6e-05,11.47233]
[1777088638996,39.02,77703.45,0.0,0.91299,6e-05,11.48158]
[1777088642380,39.02,77703.56,0.0,0.91299,6e-05,11.4811]
[1777088642528,39.02,77703.56,0.0,0.91299,6e-05,11.4811]
[1777088642944,39.02,77703.56,0.0,0.91299,6e-05,11.4811]
[1777088642575,39.02,77703.5,0.0,0.91298,6e-05,11.48166]
[1777088643027,39.02,77703.5,0.0,0.91298,6e-05,11.48166]
[1777088648060,39.03,77703.77,0.0,0.91299,6e-05,11.4809]
[1777088654102,39.03,77703.52,0.0,0.91297,6e-05,11.48287]
[1777088659139,39.03,77703.49,0.0,0.91297,6e-05,11.48352]
[1777088664172,39.03,77703.55,0.0,0.91297,6e-05,11.48265]
[1777088665553,39.03,77703.55,0.0,0.91297,6e-05,11.48265]
[1777088665778,39.03,77703.55,0.0,0.91297,6e-05,11.48265]
[1777088665872,39.03,77705.28,0.0,0.91307,6e-05,11.47314]
[1777088666326,39.03,77705.28,0.0,0.91307,6e-05,11.47314]
[1777088666526,39.03,77705.28,0.0,0.91307,6e-05,11.47314]
[1777088672228,39.02,77705.43,0.0,0.91312,6e-05,11.46736]
[1777088677264,39.02,77705.81,0.0,0.91315,6e-05,11.46428]
[1777088680169,39.02,77707.05,0.0,0.91322,6e-05,11.45743]
[1777088680279,39.02,77707.05,0.0,0.91322,6e-05,11.45743]
[1777088680710,39.02,77707.05,0.0,0.91322,6e-05,11.45743]
[1777088680775,39.02,77707.05,0.0,0.91322,6e-05,11.45743]
[1777088680812,39.02,77707.12,0.0,0.91323,6e-05,11.45667]
[1777088686327,39.02,77706.87,0.0,0.91323,6e-05,11.45684]
[1777088691362,39.02,77708.13,0.0,0.91331,6e-05,11.44914]
[1777088693376,39.02,77702.98,0.0,0.91302,6e-05,11.47637]
[1777088694202,39.02,77702.98,0.0,0.91302,6e-05,11.47637]
[1777088694282,39.02,77702.98,0.0,0.91302,6e-05,11.47637]
[1777088694678,39.02,77702.98,0.0,0.91302,6e-05,11.47637]
[1777088694775,39.02,77702.98,0.0,0.91302,6e-05,11.47637]
[1777088694777,39.02,77702.54,0.0,0.913,6e-05,11.4785]
[1777088700900,39.01,77702.79,0.0,0.91303,6e-05,11.47622]
[1777088704183,39.01,77703.08,0.0,0.91305,6e-05,11.47352]
[1777088704282,39.01,77703.08,0.0,0.91305,6e-05,11.47352]
[1777088704597,39.01,77703.08,0.0,0.91305,6e-05,11.47352]
[1777088704772,39.01,77703.08,0.0,0.91305,6e-05,11.47352]
[1777088704874,39.01,77703.42,0.0,0.91308,6e-05,11.47147]
[1777088709488,39.01,77708.55,0.0,0.91337,6e-05,11.44282]
[1777088711002,39.01,77708.55,0.0,0.91337,6e-05,11.44282]
[1777088711025,39.01,77708.55,0.0,0.91337,6e-05,11.44282]
[1777088711509,39.01,77711.77,0.0,0.91355,6e-05,11.42538]
[1777088711537,39.01,77711.77,0.0,0.91355,6e-05,11.42538]
[1777088711610,39.01,77711.62,0.0,0.91355,6e-05,11.42603]
[1777088717543,39.01,77713.45,0.0,0.91366,6e-05,11.41531]
[1777088718669,39.01,77713.45,0.0,0.91366,6e-05,11.41531]
[1777088718774,39.01,77713.45,0.0,0.91366,6e-05,11.41531]
[1777088718892,39.01,77713.45,0.0,0.91366,6e-05,11.41531]
[1777088719028,39.01,77713.45,0.0,0.91366,6e-05,11.41531]
[1777088718994,39.01,77714.22,0.0,0.9137,6e-05,11.4109]
[1777088724593,39.01,77712.16,0.0,0.91359,6e-05,11.42214]
[1777088729628,39.01,77712.44,0.0,0.91359,6e-05,11.42153]
[1777088730194,39.01,77712.44,0.0,0.91359,6e-05,11.42153]
[1777088730280,39.01,77712.44,0.0,0.91359,6e-05,11.42153]
[1777088730689,39.01,77712.44,0.0,0.91359,6e-05,11.42153]
[1777088730774,39.01,77712.44,0.0,0.91359,6e-05,11.42153]
[1777088730790,39.01,77712.4,0.0,0.91359,6e-05,11.42194]
[1777088732649,39.01,77717.83,0.0,0.91391,6e-05,11.38975]
[1777088734695,39.01,77719.9,0.0,0.91402,6e-05,11.37893]
[1777088734772,39.01,77719.9,0.0,0.91402,6e-05,11.37893]
[1777088734873,39.01,77720.91,0.0,0.91408,6e-05,11.3738]
[1777088735865,39.01,77720.91,0.0,0.91408,6e-05,11.3738]
[1777088736026,39.01,77720.91,0.0,0.91408,6e-05,11.3738]
[1777088741712,39.01,77723.21,0.0,0.91419,6e-05,11.3633]
[1777088743245,39.01,77723.03,0.0,0.91418,6e-05,11.36426]
[1777088743278,39.01,77723.03,0.0,0.91418,6e-05,11.36426]
[1777088743683,39.01,77723.03,0.0,0.91418,6e-05,11.36426]
[1777088743781,39.01,77723.03,0.0,0.91418,6e-05,11.36426]
[1777088743784,39.01,77723.1,0.0,0.91418,6e-05,11.36389]
[1777088749767,39.01,77726.2,0.0,0.91435,6e-05,11.34745]
[1777088752142,39.01,77727.79,0.0,0.91444,6e-05,11.33907]
[1777088752282,39.01,77727.79,0.0,0.91444,6e-05,11.33907]
[1777088752789,39.01,77729.78,0.0,0.91455,6e-05,11.32851]
[1777088753400,39.01,77729.78,0.0,0.91455,6e-05,11.32851]
[1777088753528,39.01,77729.78,0.0,0.91455,6e-05,11.32851]
[1777088761852,39.02,77726.08,0.0,0.91431,6e-05,11.35137]
[1777088762756,39.02,77726.08,0.0,0.91431,6e-05,11.35137]
[1777088762772,39.02,77726.08,0.0,0.91431,6e-05,11.35137]
[1777088767893,39.02,77723.76,0.0,0.91416,6e-05,11.36596]
[1777088769854,39.02,77724.37,0.0,0.91419,6e-05,11.36307]
[1777088770032,39.02,77724.37,0.0,0.91419,6e-05,11.36307]
[1777088770063,39.03,77724.53,0.0,0.91419,6e-05,11.36292]
[1777088770237,39.03,77724.53,0.0,0.91419,6e-05,11.36292]
[1777088770276,39.03,77724.53,0.0,0.91419,6e-05,11.36292]
[1777088775949,39.03,77724.37,0.0,0.91416,6e-05,11.36558]
[1777088776198,39.03,77724.37,0.0,0.91416,6e-05,11.36558]
[1777088776277,39.03,77724.37,0.0,0.91416,6e-05,11.36558]
[1777088776654,39.03,77724.37,0.0,0.91416,6e-05,11.36558]
[1777088776774,39.03,77724.37,0.0,0.91416,6e-05,11.36558]
[1777088776957,39.03,77725.36,0.0,0.91422,6e-05,11.36066]
[1777088784006,39.04,77726.45,0.0,0.91425,6e-05,11.35754]
[1777088789712,39.04,77726.15,0.0,0.91422,6e-05,11.36072]
[1777088789781,39.04,77726.15,0.0,0.91422,6e-05,11.36072]
[1777088795083,39.04,77726.94,0.0,0.91425,6e-05,11.35604]
[1777088795565,39.04,77726.94,0.0,0.91425,6e-05,11.35604]
[1777088795784,39.04,77726.94,0.0,0.91425,6e-05,11.35604]
[1777088796298,39.04,77726.69,0.0,0.91423,6e-05,11.35775]
[1777088796533,39.04,77726.69,0.0,0.91423,6e-05,11.35775]
[1777088797096,39.05,77725.62,0.0,0.91417,6e-05,11.36384]
[1777088802131,39.05,77725.86,0.0,0.91417,6e-05,11.36437]
[1777088808174,39.05,77725.18,0.0,0.91411,6e-05,11.37012]
[1777088810509,39.05,77725.36,0.0,0.91411,6e-05,11.3695]
[1777088810530,39.05,77725.36,0.0,0.91411,6e-05,11.3695]
[1777088816561,39.06,77726.02,0.0,0.91413,6e-05,11.36801]
[1777088816777,39.06,77726.02,0.0,0.91413,6e-05,11.36801]
[1777088816871,39.06,77724.99,0.0,0.91407,6e-05,11.37385]
[1777088817200,39.06,77724.99,0.0,0.91407,6e-05,11.37385]
[1777088817276,39.06,77724.99,0.0,0.91407,6e-05,11.37385]
[1777088819769,39.06,77724.72,0.0,0.91405,6e-05,11.37595]
[1777088819871,39.06,77724.89,0.0,0.91405,6e-05,11.37536]
[1777088826300,39.06,77725.2,0.0,0.91405,6e-05,11.37596]
[1777088828646,39.06,77725.2,0.0,0.91405,6e-05,11.37596]
[1777088828779,39.06,77725.2,0.0,0.91405,6e-05,11.37596]
[1777088828805,39.07,77725.63,0.0,0.91407,6e-05,11.3743]
[1777088829309,39.07,77725.63,0.0,0.91407,6e-05,11.3743]
[1777088829528,39.07,77725.63,0.0,0.91407,6e-05,11.3743]
[1777088835362,39.07,77725.53,0.0,0.91404,6e-05,11.37707]
[1777088836993,39.07,77725.53,0.0,0.91404,6e-05,11.37707]
[1777088837026,39.07,77725.53,0.0,0.91404,6e-05,11.37707]
[1777088837344,39.07,77725.53,0.0,0.91403,6e-05,11.3777]
[1777088837529,39.07,77725.53,0.0,0.91403,6e-05,11.3777]
[1777088837576,39.07,77725.68,0.0,0.91404,6e-05,11.3769]
[1777088843420,39.07,77725.64,0.0,0.91402,6e-05,11.37896]
[1777088846061,39.07,77729.31,0.0,0.91422,6e-05,11.35967]
[1777088846274,39.08,77731.64,0.0,0.91434,6e-05,11.34794]
[1777088851602,39.08,77735.54,0.0,0.91454,6e-05,11.3286]
[1777088851781,39.08,77735.54,0.0,0.91454,6e-05,11.3286]
[1777088856435,39.08,77736.0,0.0,0.91457,6e-05,11.32459]
[1777088856526,39.08,77736.0,0.0,0.91457,6e-05,11.32459]
[1777088856572,39.08,77735.89,0.0,0.91456,6e-05,11.32557]
[1777088862554,39.09,77737.08,0.0,0.91461,6e-05,11.32097]
[1777088863382,39.09,77737.08,0.0,0.91461,6e-05,11.32097]
[1777088863531,39.09,77737.08,0.0,0.91461,6e-05,11.32097]
[1777088868632,39.09,77737.69,0.0,0.91464,6e-05,11.31821]
[1777088868779,39.09,77737.69,0.0,0.91464,6e-05,11.31821]
[1777088868879,39.09,77738.53,0.0,0.91468,6e-05,11.31384]
[1777088869225,39.09,77738.53,0.0,0.91468,6e-05,11.31384]
[1777088869276,39.09,77738.53,0.0,0.91468,6e-05,11.31384]
[1777088874638,39.09,77737.13,0.0,0.9146,6e-05,11.3219]
[1777088876418,39.09,77738.38,0.0,0.91467,6e-05,11.31534]
[1777088876533,39.09,77738.38,0.0,0.91467,6e-05,11.31534]
[1777088877021,39.09,77738.38,0.0,0.91467,6e-05,11.31534]
[1777088877109,39.09,77737.9,0.0,0.91464,6e-05,11.318]
[1777088877277,39.09,77737.9,0.0,0.91464,6e-05,11.318]
[1777088880681,39.09,77732.7,0.0,0.91434,6e-05,11.34731]
[1777088881729,39.09,77732.7,0.0,0.91434,6e-05,11.34731]
[1777088881777,39.09,77732.7,0.0,0.91434,6e-05,11.34731]
[1777088881831,39.09,77730.84,0.0,0.91423,6e-05,11.35761]
[1777088882517,39.09,77730.84,0.0,0.91423,6e-05,11.35761]
[1777088882775,39.09,77730.84,0.0,0.91423,6e-05,11.35761]
[1777088887730,39.1,77725.04,0.0,0.91389,6e-05,11.3907]
[1777088888831,39.1,77725.04,0.0,0.91389,6e-05,11.3907]
[1777088889026,39.1,77725.04,0.0,0.91389,6e-05,11.3907]
[1777088889104,39.1,77723.4,0.0,0.91379,6e-05,11.39978]
[1777088889677,39.1,77723.4,0.0,0.91379,6e-05,11.39978]
[1777088889783,39.1,77723.4,0.0,0.91379,6e-05,11.39978]
[1777088896126,39.1,77720.67,0.0,0.91362,6e-05,11.41611]
[1777088896227,39.1,77721.1,0.0,0.91364,6e-05,11.41436]
[1777088896276,39.1,77721.1,0.0,0.91364,6e-05,11.41436]
[1777088896727,39.1,77721.1,0.0,0.91364,6e-05,11.41436]
[1777088896775,39.1,77721.1,0.0,0.91364,6e-05,11.41436]
[1777088896793,39.1,77722.19,0.0,0.9137,6e-05,11.40854]
[1777088901828,39.1,77722.84,0.0,0.91372,6e-05,11.40648]
[1777088906862,39.11,77722.53,0.0,0.91369,6e-05,11.40954]
[1777088914918,39.11,77723.03,0.0,0.91372,6e-05,11.40557]
[1777088918009,39.11,77722.86,0.0,0.91371,6e-05,11.40702]
[1777088918022,39.11,77722.86,0.0,0.91371,6e-05,11.40702]
[1777088918059,39.11,77722.89,0.0,0.91371,6e-05,11.40713]
[1777088918991,39.11,77722.89,0.0,0.91371,6e-05,11.40713]
[1777088919027,39.11,77722.89,0.0,0.91371,6e-05,11.40713]
[1777088924989,39.12,77723.4,0.0,0.91371,6e-05,11.4063]
[1777088930074,39.12,77723.16,0.0,0.91369,6e-05,11.40839]
[1777088930165,39.12,77723.16,0.0,0.91369,6e-05,11.40891]
[1777088930275,39.12,77723.16,0.0,0.91369,6e-05,11.40891]
[1777088931030,39.12,77723.53,0.0,0.91371,6e-05,11.4072]
[1777088932325,39.12,77723.3,0.0,0.91369,6e-05,11.40869]
[1777088932523,39.12,77723.3,0.0,0.91369,6e-05,11.40869]
[1777088937007,39.12,77723.43,0.0,0.91369,6e-05,11.40826]
[1777088937020,39.12,77723.43,0.0,0.91369,6e-05,11.40826]
[1777088937073,39.12,77729.64,0.0,0.91403,6e-05,11.37616]
[1777088938043,39.12,77729.64,0.0,0.91403,6e-05,11.37616]
[1777088938080,39.12,77733.99,0.0,0.91427,6e-05,11.35323]
[1777088938288,39.12,77733.99,0.0,0.91427,6e-05,11.35323]
[1777088944121,39.13,77733.41,0.0,0.91421,6e-05,11.35833]
[1777088948348,39.13,77733.06,0.0,0.91418,6e-05,11.36154]
[1777088948528,39.13,77733.06,0.0,0.91418,6e-05,11.36154]
[1777088952178,39.13,77728.24,0.0,0.9139,6e-05,11.38855]
[1777088953775,39.13,77727.62,0.0,0.91386,6e-05,11.39216]
[1777088953830,39.13,77727.62,0.0,0.91386,6e-05,11.39216]
[1777088954030,39.13,77727.62,0.0,0.91386,6e-05,11.39216]
[1777088954192,39.13,77727.12,0.0,0.91383,6e-05,11.39511]
[1777088959227,39.14,77726.14,0.0,0.91376,6e-05,11.40198]
[1777088964262,39.14,77726.37,0.0,0.91376,6e-05,11.40204]
[1777088969296,39.14,77726.06,0.0,0.91373,6e-05,11.40498]
[1777088972263,39.14,77726.61,0.0,0.91376,6e-05,11.4023]
[1777088972273,39.14,77726.61,0.0,0.91376,6e-05,11.4023]
[1777088973446,39.14,77726.61,0.0,0.91378,6e-05,11.39929]
[1777088973522,39.14,77726.61,0.0,0.91378,6e-05,11.39929]
[1777088973548,39.14,77726.61,0.0,0.91377,6e-05,11.39954]
[1777088979367,39.15,77725.74,0.0,0.91371,6e-05,11.40564]
[1777088988430,39.15,77725.41,0.0,0.91367,6e-05,11.40953]
[1777088993465,39.15,77725.53,0.0,0.91367,6e-05,11.41004]
[1777088996795,39.15,77725.5,0.0,0.91366,6e-05,11.41042]
[1777088997029,39.15,77725.5,0.0,0.91366,6e-05,11.41042]
[1777088999507,39.15,77716.62,0.0,0.91316,6e-05,11.45892]
[1777089000613,39.15,77716.62,0.0,0.91316,6e-05,11.45892]
[1777089000777,39.15,77716.62,0.0,0.91316,6e-05,11.45892]
[1777089000872,39.15,77714.83,0.0,0.91306,6e-05,11.46864]
[1777089006557,39.16,77715.37,0.0,0.91308,6e-05,11.46658]
[1777089008266,39.16,77715.37,0.0,0.91308,6e-05,11.46658]
[1777089008524,39.16,77715.37,0.0,0.91308,6e-05,11.46687]
[1777089016628,39.16,77715.68,0.0,0.91308,6e-05,11.46637]
[1777089021664,39.16,77715.62,0.0,0.91307,6e-05,11.46736]
[1777089023925,39.16,77715.73,0.0,0.91308,6e-05,11.4669]
[1777089024024,39.16,77715.73,0.0,0.91308,6e-05,11.4669]
[1777089024115,39.16,77716.24,0.0,0.9131,6e-05,11.4643]
[1777089027919,39.16,77716.03,0.0,0.91309,6e-05,11.4658]
[1777089028021,39.16,77716.03,0.0,0.91309,6e-05,11.4658]
[1777089032674,39.16,77716.28,0.0,0.91312,6e-05,11.46151]
[1777089032773,39.16,77716.28,0.0,0.91312,6e-05,11.46151]
[1777089033124,39.16,77716.28,0.0,0.91312,6e-05,11.46151]
[1777089033274,39.16,77716.28,0.0,0.91312,6e-05,11.46151]
[1777089033372,39.16,77719.45,0.0,0.91329,6e-05,11.44481]
[1777089038786,39.16,77722.54,0.0,0.91346,6e-05,11.42905]
[1777089048380,39.17,77722.56,0.0,0.91345,6e-05,11.42952]
[1777089048526,39.17,77722.56,0.0,0.91345,6e-05,11.42952]
[1777089053910,39.17,77720.97,0.0,0.91335,6e-05,11.43918]
[1777089054028,39.17,77720.97,0.0,0.91335,6e-05,11.43918]
[1777089055320,39.17,77716.93,0.0,0.91313,6e-05,11.46099]
[1777089055528,39.17,77714.6,0.0,0.91299,6e-05,11.47352]
[1777089055904,39.17,77714.53,0.0,0.91299,6e-05,11.47394]
[1777089065975,39.16,77714.49,0.0,0.91301,6e-05,11.47166]
[1777089066668,39.16,77714.49,0.0,0.91301,6e-05,11.47166]
[1777089066780,39.16,77714.49,0.0,0.91301,6e-05,11.47166]
[1777089076046,39.16,77714.49,0.0,0.91304,6e-05,11.46891]
[1777089084369,39.16,77714.49,0.0,0.91304,6e-05,11.46891]
[1777089084908,39.16,77714.49,0.0,0.91304,6e-05,11.46891]
[1777089085027,39.16,77714.49,0.0,0.91304,6e-05,11.46891]
[1777089086064,39.15,77714.49,0.0,0.91307,6e-05,11.46641]
[1777089086275,39.15,77714.49,0.0,0.91307,6e-05,11.46641]
[1777089086376,39.15,77714.49,0.0,0.91307,6e-05,11.46586]
[1777089091149,39.15,77710.3,0.0,0.91287,6e-05,11.48358]
[1777089091524,39.15,77710.3,0.0,0.91287,6e-05,11.48358]
[1777089091774,39.15,77710.3,0.0,0.91287,6e-05,11.48358]
[1777089097192,39.15,77710.18,0.0,0.91288,6e-05,11.48254]
[1777089098266,39.15,77710.18,0.0,0.91288,6e-05,11.48254]
[1777089098297,39.15,77710.18,0.0,0.91289,6e-05,11.48228]
[1777089098522,39.15,77710.18,0.0,0.91289,6e-05,11.48228]
[1777089107262,39.14,77709.75,0.0,0.91288,6e-05,11.48248]
[1777089107500,39.14,77709.75,0.0,0.91288,6e-05,11.48248]
[1777089107520,39.14,77709.75,0.0,0.91288,6e-05,11.48248]
[1777089111963,39.14,77709.9,0.0,0.9129,6e-05,11.48082]
[1777089112026,39.14,77709.9,0.0,0.9129,6e-05,11.48082]
[1777089112377,39.14,77709.9,0.0,0.9129,6e-05,11.48082]
[1777089112450,39.14,77710.74,0.0,0.91295,6e-05,11.47592]
[1777089112530,39.14,77710.74,0.0,0.91295,6e-05,11.47592]
[1777089118338,39.14,77712.48,0.0,0.91305,6e-05,11.4667]
[1777089128409,39.14,77712.12,0.0,0.91301,6e-05,11.47028]
[1777089129784,39.14,77711.61,0.0,0.91298,6e-05,11.47319]
[1777089130287,39.14,77711.61,0.0,0.91298,6e-05,11.47319]
[1777089130423,39.14,77712.0,0.0,0.913,6e-05,11.47127]
[1777089130525,39.14,77712.0,0.0,0.913,6e-05,11.47127]
[1777089138480,39.15,77711.36,0.0,0.91295,6e-05,11.47625]
[1777089148548,39.15,77711.06,0.0,0.91291,6e-05,11.47969]
[1777089149776,39.15,77711.06,0.0,0.91291,6e-05,11.47969]
[1777089150026,39.15,77711.06,0.0,0.91291,6e-05,11.47969]
[1777089155597,39.15,77710.8,0.0,0.91291,6e-05,11.47887]
[1777089159505,39.15,77711.22,0.0,0.91293,6e-05,11.47719]
[1777089159531,39.15,77711.22,0.0,0.91293,6e-05,11.47719]
[1777089159629,39.15,77711.22,0.0,0.91293,6e-05,11.47719]
[1777089159777,39.15,77711.22,0.0,0.91293,6e-05,11.47719]
[1777089159878,39.15,77711.22,0.0,0.91292,6e-05,11.47739]
[1777089167682,39.16,77711.15,0.0,0.91291,6e-05,11.47933]
[1777089172716,39.16,77710.7,0.0,0.91287,6e-05,11.48271]
[1777089173896,39.16,77710.7,0.0,0.91287,6e-05,11.48271]
[1777089174028,39.16,77710.7,0.0,0.91287,6e-05,11.48271]
[1777089174054,39.16,77710.7,0.0,0.91287,6e-05,11.48271]
[1777089174271,39.16,77710.7,0.0,0.91287,6e-05,11.48271]
[1777089174372,39.16,77710.96,0.0,0.91288,6e-05,11.48151]
[1777089186817,39.16,77712.02,0.0,0.91292,6e-05,11.47843]
[1777089189313,39.17,77711.95,0.0,0.91291,6e-05,11.479]
[1777089189513,39.17,77711.95,0.0,0.91291,6e-05,11.479]
[1777089189518,39.17,77710.51,0.0,0.91283,6e-05,11.48709]
[1777089189531,39.17,77710.51,0.0,0.91283,6e-05,11.48709]
[1777089190845,39.17,77700.68,0.0,0.91227,6e-05,11.53994]
[1777089191852,39.17,77699.28,0.0,0.91219,6e-05,11.54756]
[1777089192577,39.17,77699.28,0.0,0.91219,6e-05,11.54756]
[1777089192711,39.17,77699.28,0.0,0.91219,6e-05,11.54756]
[1777089192783,39.17,77699.28,0.0,0.91219,6e-05,11.54756]
[1777089192859,39.17,77697.17,0.0,0.91207,6e-05,11.55897]
[1777089197894,39.17,77696.75,0.0,0.91205,6e-05,11.56147]
[1777089200150,39.17,77696.75,0.0,0.91205,6e-05,11.56147]
[1777089200281,39.17,77696.75,0.0,0.91205,6e-05,11.56147]
[1777089200342,39.17,77696.75,0.0,0.91205,6e-05,11.56147]
[1777089200523,39.17,77696.75,0.0,0.91205,6e-05,11.56147]
[1777089200371,39.17,77696.72,0.0,0.91204,6e-05,11.56171]
[1777089202928,39.17,77701.29,0.0,0.9123,6e-05,11.5373]
[1777089206821,39.17,77700.98,0.0,0.91228,6e-05,11.53913]
[1777089207029,39.17,77700.98,0.0,0.91228,6e-05,11.53913]
[1777089207084,39.17,77700.98,0.0,0.91228,6e-05,11.53913]
[1777089207278,39.17,77700.98,0.0,0.91228,6e-05,11.53913]
[1777089207308,39.17,77701.73,0.0,0.91232,6e-05,11.53516]
[1777089212448,39.17,77701.27,0.0,0.9123,6e-05,11.53782]
[1777089212530,39.17,77701.27,0.0,0.9123,6e-05,11.53782]
[1777089212549,39.17,77701.75,0.0,0.91234,6e-05,11.5318]
[1777089218036,39.17,77701.36,0.0,0.91232,6e-05,11.53407]
[1777089223071,39.17,77701.71,0.0,0.91234,6e-05,11.53232]
[1777089228107,39.17,77701.91,0.0,0.91235,6e-05,11.53134]
[1777089228736,39.17,77701.91,0.0,0.91235,6e-05,11.53134]
[1777089228782,39.17,77701.91,0.0,0.91235,6e-05,11.53134]
[1777089232479,39.17,77699.66,0.0,0.91222,6e-05,11.54345]
[1777089232528,39.17,77699.66,0.0,0.91222,6e-05,11.54345]
[1777089232580,39.17,77697.54,0.0,0.9121,6e-05,11.55482]
[1777089232782,39.17,77697.54,0.0,0.9121,6e-05,11.55482]
[1777089233142,39.17,77697.47,0.0,0.9121,6e-05,11.55517]
[1777089239187,39.17,77696.84,0.0,0.91207,6e-05,11.55834]
[1777089244909,39.17,77696.83,0.0,0.91207,6e-05,11.55825]
[1777089245005,39.17,77696.83,0.0,0.91207,6e-05,11.55825]
[1777089245029,39.17,77696.83,0.0,0.91207,6e-05,11.55825]
[1777089245114,39.17,77696.83,0.0,0.91207,6e-05,11.55818]
[1777089250264,39.17,77696.75,0.0,0.91207,6e-05,11.55842]
[1777089257313,39.17,77696.47,0.0,0.91205,6e-05,11.55964]
[1777089257968,39.17,77696.47,0.0,0.91205,6e-05,11.55964]
[1777089258032,39.17,77696.47,0.0,0.91205,6e-05,11.55964]
[1777089258150,39.17,77696.47,0.0,0.91205,6e-05,11.55964]
[1777089258285,39.17,77696.47,0.0,0.91205,6e-05,11.55964]
[1777089258320,39.17,77696.77,0.0,0.91207,6e-05,11.55798]
[1777089267383,39.17,77696.92,0.0,0.91208,6e-05,11.55679]
[1777089272418,39.17,77696.19,0.0,0.91207,6e-05,11.55697]
[1777089272657,39.17,77696.19,0.0,0.91207,6e-05,11.55697]
[1777089272776,39.17,77696.19,0.0,0.91207,6e-05,11.55697]
[1777089272962,39.17,77696.19,0.0,0.91207,6e-05,11.55697]
[1777089273034,39.17,77696.19,0.0,0.91207,6e-05,11.55697]
[1777089273425,39.17,77696.25,0.0,0.91207,6e-05,11.55661]
[1777089278611,39.17,77695.77,0.0,0.91205,6e-05,11.559]
[1777089278627,39.17,77696.28,0.0,0.91207,6e-05,11.55617]
[1777089278781,39.17,77696.28,0.0,0.91207,6e-05,11.55617]
[1777089281632,39.17,77696.15,0.0,0.91207,6e-05,11.55687]
[1777089281778,39.17,77696.15,0.0,0.91207,6e-05,11.55687]
[1777089288530,39.16,77696.64,0.0,0.9121,6e-05,11.55387]
[1777089291450,39.16,77697.79,0.0,0.91216,6e-05,11.54762]
[1777089291528,39.16,77697.79,0.0,0.91216,6e-05,11.54762]
[1777089291607,39.16,77697.79,0.0,0.91216,6e-05,11.54762]
[1777089291551,39.16,77698.38,0.0,0.9122,6e-05,11.54442]
[1777089291783,39.16,77698.38,0.0,0.9122,6e-05,11.54442]
[1777089297593,39.16,77698.52,0.0,0.91221,6e-05,11.54353]
[1777089302629,39.16,77698.23,0.0,0.91219,6e-05,11.54497]
[1777089312355,39.16,77698.23,0.0,0.91219,6e-05,11.54497]
[1777089312532,39.16,77698.23,0.0,0.91219,6e-05,11.54497]
[1777089312682,39.16,77698.23,0.0,0.91219,6e-05,11.54497]
[1777089312608,39.16,77698.23,0.0,0.91219,6e-05,11.54469]
[1777089312783,39.16,77698.23,0.0,0.91219,6e-05,11.54469]
[1777089319748,39.16,77698.23,0.0,0.9122,6e-05,11.54445]
[1777089324782,39.16,77683.45,0.0,0.91136,6e-05,11.62373]
[1777089325790,39.16,77680.8,0.0,0.91122,6e-05,11.63784]
[1777089326848,39.16,77680.8,0.0,0.91122,6e-05,11.63784]
[1777089326957,39.16,77680.8,0.0,0.91122,6e-05,11.63784]
[1777089327035,39.16,77680.8,0.0,0.91122,6e-05,11.63784]
[1777089327114,39.16,77679.44,0.0,0.91114,6e-05,11.64499]
[1777089337874,39.17,77679.07,0.0,0.91112,6e-05,11.64521]
[1777089340522,39.17,77679.36,0.0,0.91114,6e-05,11.64349]
[1777089340694,39.16,77679.36,0.0,0.91115,6e-05,11.64318]
[1777089340784,39.16,77679.36,0.0,0.91115,6e-05,11.64318]
[1777089340805,39.16,77679.36,0.0,0.91115,6e-05,11.64318]
[1777089341028,39.16,77679.36,0.0,0.91115,6e-05,11.64318]
[1777089341076,39.16,77679.64,0.0,0.91116,6e-05,11.64167]
[1777089346938,39.16,77679.59,0.0,0.91117,6e-05,11.64108]
[1777089348901,39.16,77679.28,0.0,0.91115,6e-05,11.64261]
[1777089349028,39.16,77679.28,0.0,0.91115,6e-05,11.64261]
[1777089349261,39.16,77679.28,0.0,0.91115,6e-05,11.64261]
[1777089349276,39.16,77679.28,0.0,0.91115,6e-05,11.64261]
[1777089349362,39.16,77679.41,0.0,0.91116,6e-05,11.64177]
[1777089359023,39.16,77679.07,0.0,0.91115,6e-05,11.64293]
[1777089362044,39.16,77669.52,0.0,0.9106,6e-05,11.6953]
[1777089363755,39.16,77667.98,0.0,0.9105,6e-05,11.70408]
[1777089363784,39.16,77667.98,0.0,0.9105,6e-05,11.70408]
[1777089364199,39.16,77667.98,0.0,0.9105,6e-05,11.70408]
[1777089364281,39.16,77667.98,0.0,0.9105,6e-05,11.70408]
[1777089364300,39.16,77667.42,0.0,0.91047,6e-05,11.70755]
[1777089370100,39.17,77669.84,0.0,0.91058,6e-05,11.69723]
[1777089373940,39.17,77673.45,0.0,0.91077,6e-05,11.67925]
[1777089374026,39.17,77673.45,0.0,0.91077,6e-05,11.67925]
[1777089374294,39.17,77673.45,0.0,0.91077,6e-05,11.67925]
[1777089374533,39.17,77673.45,0.0,0.91077,6e-05,11.67925]
[1777089374549,39.17,77673.9,0.0,0.91079,6e-05,11.67734]
[1777089380170,39.18,77672.53,0.0,0.91068,6e-05,11.6878]
[1777089384383,39.18,77672.53,0.0,0.91068,6e-05,11.6878]
[1777089384527,39.18,77672.53,0.0,0.91068,6e-05,11.6878]
[1777089384625,39.18,77672.81,0.0,0.91067,6e-05,11.68831]
[1777089387325,39.19,77670.84,0.0,0.91055,6e-05,11.69995]
[1777089387528,39.19,77670.84,0.0,0.91055,6e-05,11.69995]
[1777089394269,39.19,77671.48,0.0,0.91057,6e-05,11.69696]
[1777089401317,39.2,77671.5,0.0,0.91054,6e-05,11.70003]
[1777089407358,39.2,77671.62,0.0,0.91053,6e-05,11.70029]
[1777089412825,39.2,77671.41,0.0,0.91052,6e-05,11.70203]
[1777089413027,39.2,77671.41,0.0,0.91052,6e-05,11.70203]
[1777089413155,39.2,77671.41,0.0,0.91052,6e-05,11.70203]
[1777089413282,39.2,77671.41,0.0,0.91052,6e-05,11.70203]
[1777089413401,39.2,77670.38,0.0,0.91045,6e-05,11.70788]
[1777089423472,39.21,77671.6,0.0,0.91051,6e-05,11.70277]
[1777089425565,39.21,77671.6,0.0,0.91051,6e-05,11.70277]
[1777089425778,39.21,77671.6,0.0,0.91051,6e-05,11.70277]
[1777089425626,39.21,77671.99,0.0,0.91053,6e-05,11.70097]
[1777089425879,39.21,77671.99,0.0,0.91053,6e-05,11.70097]
[1777089426027,39.21,77671.99,0.0,0.91053,6e-05,11.70097]
[1777089435556,39.21,77672.05,0.0,0.91052,6e-05,11.70215]
[1777089440591,39.21,77671.92,0.0,0.9105,6e-05,11.70361]
[1777089445627,39.21,77671.45,0.0,0.91047,6e-05,11.7069]
[1777089450634,39.21,77671.6,0.0,0.91047,6e-05,11.70668]
[1777089450777,39.21,77671.6,0.0,0.91047,6e-05,11.70668]
[1777089450735,39.21,77671.6,0.0,0.91047,6e-05,11.70683]
[1777089451002,39.21,77671.6,0.0,0.91047,6e-05,11.70683]
[1777089451028,39.21,77671.6,0.0,0.91047,6e-05,11.70683]
[1777089451669,39.21,77671.57,0.0,0.91049,6e-05,11.7036]
[1777089458717,39.22,77671.47,0.0,0.91047,6e-05,11.70519]
[1777089464454,39.22,77671.69,0.0,0.91048,6e-05,11.7046]
[1777089464526,39.22,77671.69,0.0,0.91048,6e-05,11.7046]
[1777089464562,39.22,77671.69,0.0,0.91048,6e-05,11.7046]
[1777089464779,39.22,77671.69,0.0,0.91048,6e-05,11.7046]
[1777089464622,39.22,77671.69,0.0,0.91047,6e-05,11.7049]
[1777089470802,39.22,77671.8,0.0,0.91047,6e-05,11.70519]
[1777089478858,39.22,77671.88,0.0,0.91046,6e-05,11.70609]
[1777089485054,39.22,77671.58,0.0,0.91044,6e-05,11.70829]
[1777089485276,39.22,77671.58,0.0,0.91044,6e-05,11.70829]
[1777089485380,39.22,77671.58,0.0,0.91044,6e-05,11.70829]
[1777089485534,39.22,77671.58,0.0,0.91044,6e-05,11.70829]
[1777089485592,39.22,77671.72,0.0,0.91044,6e-05,11.70782]
[1777089490941,39.22,77671.7,0.0,0.91043,6e-05,11.70879]
[1777089496984,39.23,77671.84,0.0,0.91043,6e-05,11.70887]
[1777089500542,39.23,77671.72,0.0,0.91042,6e-05,11.70978]
[1777089500777,39.23,77671.72,0.0,0.91042,6e-05,11.70978]
[1777089500810,39.23,77671.36,0.0,0.9104,6e-05,11.71185]
[1777089500935,39.23,77671.36,0.0,0.9104,6e-05,11.71185]
[1777089501031,39.23,77671.36,0.0,0.9104,6e-05,11.71185]
[1777089503027,39.23,77675.81,0.0,0.91065,6e-05,11.68828]
[1777089511085,39.23,77675.56,0.0,0.91065,6e-05,11.68739]
[1777089517126,39.23,77675.7,0.0,0.91065,6e-05,11.68759]
[1777089523169,39.23,77675.5,0.0,0.91062,6e-05,11.68961]
[1777089528204,39.24,77675.47,0.0,0.91061,6e-05,11.69053]
[1777089530458,39.24,77675.47,0.0,0.91061,6e-05,11.69053]
[1777089530525,39.24,77675.47,0.0,0.91061,6e-05,11.69053]
[1777089530849,39.24,77675.47,0.0,0.91061,6e-05,11.69053]
[1777089530881,39.24,77675.51,0.0,0.91061,6e-05,11.69062]
[1777089531033,39.24,77675.51,0.0,0.91061,6e-05,11.69062]
[1777089536259,39.24,77675.29,0.0,0.91059,6e-05,11.69271]
[1777089545322,39.24,77675.29,0.0,0.91058,6e-05,11.69403]
[1777089553197,39.24,77675.57,0.0,0.91059,6e-05,11.69266]
[1777089553273,39.24,77675.57,0.0,0.91059,6e-05,11.69266]
[1777089553755,39.24,77675.57,0.0,0.91059,6e-05,11.69266]
[1777089553787,39.24,77675.57,0.0,0.91059,6e-05,11.69266]
[1777089553886,39.24,77675.57,0.0,0.9106,6e-05,11.69181]
[1777089559420,39.24,77675.14,0.0,0.91059,6e-05,11.69314]
[1777089561014,39.24,77675.07,0.0,0.91059,6e-05,11.69335]
[1777089561024,39.24,77675.07,0.0,0.91059,6e-05,11.69335]
[1777089561434,39.24,77675.14,0.0,0.91059,6e-05,11.6928]
[1777089575532,39.23,77675.14,0.0,0.91064,6e-05,11.68698]
[1777089581574,39.23,77674.5,0.0,0.91061,6e-05,11.68949]
[1777089584523,39.23,77675.24,0.0,0.91065,6e-05,11.68534]
[1777089584785,39.23,77675.24,0.0,0.91065,6e-05,11.68534]
[1777089584881,39.23,77675.24,0.0,0.91066,6e-05,11.68503]
[1777089585013,39.23,77675.24,0.0,0.91066,6e-05,11.68503]
[1777089585032,39.23,77675.24,0.0,0.91066,6e-05,11.68503]
[1777089590638,39.23,77675.11,0.0,0.91066,6e-05,11.68481]
[1777089595674,39.23,77675.22,0.0,0.91067,6e-05,11.68346]
[1777089596681,39.23,77687.82,0.0,0.91139,6e-05,11.61553]
[1777089597687,39.23,77694.55,0.0,0.91177,6e-05,11.57935]
[1777089598694,39.23,77698.78,0.0,0.91201,6e-05,11.55668]
[1777089599372,39.23,77698.78,0.0,0.91201,6e-05,11.55668]
[1777089599524,39.23,77698.78,0.0,0.91201,6e-05,11.55668]
[1777089599702,39.23,77698.32,0.0,0.91198,6e-05,11.5592]
[1777089600023,39.23,77698.32,0.0,0.91198,6e-05,11.5592]
[1777089600279,39.23,77698.32,0.0,0.91198,6e-05,11.5592]
[1777089603730,39.23,77703.11,0.0,0.91225,6e-05,11.53373]
[1777089607022,39.23,77703.83,0.0,0.91229,6e-05,11.53015]
[1777089607273,39.23,77703.83,0.0,0.91229,6e-05,11.53015]
[1777089607467,39.23,77703.83,0.0,0.91229,6e-05,11.53015]
[1777089607526,39.23,77703.83,0.0,0.91229,6e-05,11.53015]
[1777089607758,39.23,77703.73,0.0,0.91228,6e-05,11.53076]
[1777089612793,39.23,77703.54,0.0,0.91227,6e-05,11.53211]
[1777089614807,39.23,77698.75,0.0,0.912,6e-05,11.55786]
[1777089615814,39.23,77690.25,0.0,0.91152,6e-05,11.60346]
[1777089616278,39.23,77690.25,0.0,0.91152,6e-05,11.60346]
[1777089616521,39.23,77690.25,0.0,0.91152,6e-05,11.60346]
[1777089616821,39.23,77687.35,0.0,0.91135,6e-05,11.61897]
[1777089617030,39.23,77687.35,0.0,0.91135,6e-05,11.61897]
[1777089617280,39.23,77687.35,0.0,0.91135,6e-05,11.61897]
[1777089620849,39.23,77683.14,0.0,0.91112,6e-05,11.64121]
[1777089622009,39.23,77683.04,0.0,0.91112,6e-05,11.64162]
[1777089622027,39.23,77683.04,0.0,0.91112,6e-05,11.64162]
[1777089622640,39.23,77683.04,0.0,0.91112,6e-05,11.64162]
[1777089622773,39.23,77683.04,0.0,0.91112,6e-05,11.64162]
[1777089622863,39.23,77682.03,0.0,0.91106,6e-05,11.64692]
[1777089627898,39.22,77684.77,0.0,0.91122,6e-05,11.63149]
[1777089628232,39.22,77684.77,0.0,0.91122,6e-05,11.63149]
[1777089628274,39.22,77684.77,0.0,0.91122,6e-05,11.63149]
[1777089633940,39.22,77685.41,0.0,0.91129,6e-05,11.62379]
[1777089638975,39.22,77686.57,0.0,0.91136,6e-05,11.61696]
[1777089639459,39.22,77686.57,0.0,0.91136,6e-05,11.61696]
[1777089639527,39.22,77686.57,0.0,0.91136,6e-05,11.61696]
[1777089639982,39.22,77686.5,0.0,0.91136,6e-05,11.61722]
[1777089640236,39.22,77686.5,0.0,0.91136,6e-05,11.61722]
[1777089640273,39.22,77686.5,0.0,0.91136,6e-05,11.61722]
[1777089646030,39.22,77686.76,0.0,0.91138,6e-05,11.61505]
[1777089647499,39.22,77686.76,0.0,0.91138,6e-05,11.61505]
[1777089647527,39.22,77686.76,0.0,0.91138,6e-05,11.61505]
[1777089653080,39.22,77686.36,0.0,0.91137,6e-05,11.61641]
[1777089657775,39.22,77686.76,0.0,0.91139,6e-05,11.6139]
[1777089657879,39.22,77686.76,0.0,0.91139,6e-05,11.61379]
[1777089663155,39.22,77686.07,0.0,0.91136,6e-05,11.61678]
[1777089664916,39.22,77686.07,0.0,0.91136,6e-05,11.61678]
[1777089665024,39.22,77686.07,0.0,0.91136,6e-05,11.61678]
[1777089669527,39.22,77685.97,0.0,0.91136,6e-05,11.6167]
[1777089669771,39.22,77685.97,0.0,0.91136,6e-05,11.6167]
[1777089669873,39.22,77685.55,0.0,0.91134,6e-05,11.61883]
[1777089675248,39.21,77685.14,0.0,0.91132,6e-05,11.62024]
[1777089676196,39.21,77685.14,0.0,0.91132,6e-05,11.62024]
[1777089676272,39.21,77685.14,0.0,0.91132,6e-05,11.62024]
[1777089682297,39.21,77684.28,0.0,0.91129,6e-05,11.6239]
[1777089684005,39.21,77684.28,0.0,0.91129,6e-05,11.6239]
[1777089684025,39.21,77684.28,0.0,0.91129,6e-05,11.6239]
[1777089685840,39.21,77682.85,0.0,0.91121,6e-05,11.63131]
[1777089686023,39.21,77682.85,0.0,0.91121,6e-05,11.63131]
[1777089685941,39.21,77682.95,0.0,0.91121,6e-05,11.63062]
[1777089692901,39.21,77682.65,0.0,0.9112,6e-05,11.63164]
[1777089693025,39.21,77682.65,0.0,0.9112,6e-05,11.63164]
[1777089698473,39.21,77680.51,0.0,0.91111,6e-05,11.63914]
[1777089698522,39.21,77680.51,0.0,0.91111,6e-05,11.63914]
[1777089699135,39.21,77680.28,0.0,0.9111,6e-05,11.64059]
[1777089699271,39.21,77680.28,0.0,0.9111,6e-05,11.64059]
[1777089699372,39.21,77680.28,0.0,0.91109,6e-05,11.64081]
[1777089704451,39.21,77681.56,0.0,0.91114,6e-05,11.63645]
[1777089709485,39.22,77680.94,0.0,0.91108,6e-05,11.64235]
[1777089710601,39.22,77680.94,0.0,0.91108,6e-05,11.64235]
[1777089710776,39.22,77680.94,0.0,0.91108,6e-05,11.64235]
[1777089715891,39.22,77680.52,0.0,0.91104,6e-05,11.64641]
[1777089716024,39.22,77680.52,0.0,0.91104,6e-05,11.64641]
[1777089715990,39.22,77680.52,0.0,0.91103,6e-05,11.64691]
[1777089721570,39.23,77681.01,0.0,0.91103,6e-05,11.64728]
[1777089726611,39.23,77681.04,0.0,0.91101,6e-05,11.64891]
[1777089728617,39.23,77681.08,0.0,0.91101,6e-05,11.64884]
[1777089728775,39.23,77681.08,0.0,0.91101,6e-05,11.64884]
[1777089734667,39.24,77680.86,0.0,0.91099,6e-05,11.65101]
[1777089739701,39.24,77680.81,0.0,0.91098,6e-05,11.652]
[1777089744737,39.24,77680.75,0.0,0.91097,6e-05,11.65304]
[1777089747140,39.24,77681.0,0.0,0.91098,6e-05,11.65198]
[1777089747273,39.24,77681.0,0.0,0.91098,6e-05,11.65198]
[1777089749157,39.24,77680.76,0.0,0.91096,6e-05,11.65377]
[1777089749273,39.24,77680.76,0.0,0.91096,6e-05,11.65377]
[1777089749772,39.24,77680.69,0.0,0.91095,6e-05,11.65443]
[1777089754809,39.24,77680.0,0.0,0.91093,6e-05,11.6553]
[1777089759844,39.25,77678.84,0.0,0.91084,6e-05,11.6636]
[1777089760656,39.25,77678.84,0.0,0.91084,6e-05,11.6636]
[1777089760771,39.25,77678.84,0.0,0.91084,6e-05,11.6636]
[1777089765887,39.25,77678.66,0.0,0.91082,6e-05,11.6656]
[1777089770456,39.25,77678.8,0.0,0.91082,6e-05,11.66633]
[1777089772988,39.25,77678.74,0.0,0.91081,6e-05,11.66687]
[1777089773021,39.25,77678.74,0.0,0.91081,6e-05,11.66687]
[1777089773087,39.25,77678.79,0.0,0.91081,6e-05,11.6667]
[1777089779985,39.25,77678.88,0.0,0.91081,6e-05,11.6669]
[1777089791061,39.25,77678.97,0.0,0.9108,6e-05,11.66746]
[1777089796097,39.26,77679.25,0.0,0.91082,6e-05,11.66641]
[1777089801132,39.26,77679.36,0.0,0.91082,6e-05,11.66629]
[1777089806166,39.26,77679.63,0.0,0.91083,6e-05,11.66538]
[1777089811202,39.26,77679.22,0.0,0.91082,6e-05,11.66449]
[1777089816245,39.26,77679.34,0.0,0.91082,6e-05,11.6643]
[1777089821280,39.26,77679.72,0.0,0.91084,6e-05,11.66271]
[1777089826315,39.26,77681.98,0.0,0.91096,6e-05,11.65104]
[1777089831350,39.26,77680.9,0.0,0.9109,6e-05,11.65738]
[1777089839408,39.26,77680.35,0.0,0.91086,6e-05,11.66054]
[1777089845450,39.26,77681.21,0.0,0.91093,6e-05,11.65469]
[1777089856526,39.26,77680.69,0.0,0.91092,6e-05,11.65529]
[1777089863576,39.25,77679.82,0.0,0.91088,6e-05,11.65855]
[1777089869618,39.25,77679.17,0.0,0.91086,6e-05,11.66083]
[1777089874653,39.25,77679.17,0.0,0.91089,6e-05,11.65627]
[1777089879687,39.25,77679.5,0.0,0.91092,6e-05,11.6535]
[1777089886736,39.24,77679.86,0.0,0.91096,6e-05,11.65017]
[1777089891772,39.24,77679.61,0.0,0.91095,6e-05,11.65052]
[1777089896809,39.24,77679.33,0.0,0.91095,6e-05,11.65103]
[1777089901844,39.24,77680.67,0.0,0.91103,6e-05,11.64283]
[1777089907886,39.24,77680.74,0.0,0.91105,6e-05,11.64132]
[1777089912921,39.23,77681.87,0.0,0.91112,6e-05,11.6343]
[1777089920977,39.23,77681.7,0.0,0.91113,6e-05,11.63377]
[1777089929032,39.23,77681.86,0.0,0.91115,6e-05,11.63145]
[1777089935075,39.23,77681.88,0.0,0.91119,6e-05,11.62673]
[1777089940110,39.22,77681.9,0.0,0.9112,6e-05,11.62575]
[1777089945145,39.22,77681.79,0.0,0.9112,6e-05,11.62547]
[1777089954208,39.22,77681.86,0.0,0.91122,6e-05,11.62353]
[1777089961257,39.22,77682.11,0.0,0.91125,6e-05,11.62099]
[1777089966292,39.22,77682.03,0.0,0.91125,6e-05,11.62057]
[1777089971326,39.21,77682.23,0.0,0.91127,6e-05,11.6185]
[1777089976362,39.21,77680.11,0.0,0.91116,6e-05,11.62907]
[1777089989453,39.21,77678.08,0.0,0.91107,6e-05,11.63778]
[1777089991466,39.21,77673.61,0.0,0.91084,6e-05,11.65793]
[1777089997508,39.21,77673.72,0.0,0.91086,6e-05,11.65609]
[1777090004558,39.2,77673.49,0.0,0.91086,6e-05,11.65594]
[1777090009592,39.2,77673.09,0.0,0.91085,6e-05,11.65713]
[1777090015635,39.2,77672.82,0.0,0.91085,6e-05,11.65745]
[1777090020670,39.2,77672.11,0.0,0.91081,6e-05,11.66031]
[1777090025705,39.2,77671.82,0.0,0.91081,6e-05,11.66093]
[1777090030740,39.19,77671.44,0.0,0.9108,6e-05,11.66204]
[1777090035775,39.19,77670.9,0.0,0.91077,6e-05,11.66403]
[1777090038798,39.19,77666.26,0.0,0.91051,6e-05,11.68879]
[1777090043833,39.19,77662.83,0.0,0.91031,6e-05,11.70798]
[1777090048869,39.2,77663.6,0.0,0.91033,6e-05,11.70586]
[1777090053904,39.2,77664.05,0.0,0.91036,6e-05,11.70188]
[1777090058939,39.2,77664.18,0.0,0.91036,6e-05,11.70244]
[1777090069008,39.21,77664.18,0.0,0.91032,6e-05,11.70552]
[1777090076067,39.21,77663.91,0.0,0.9103,6e-05,11.70742]
[1777090084123,39.21,77663.99,0.0,0.91028,6e-05,11.70984]
[1777090091173,39.22,77663.66,0.0,0.91024,6e-05,11.7137]
[1777090097214,39.22,77663.7,0.0,0.91024,6e-05,11.7134]
[1777090102250,39.22,77664.02,0.0,0.91026,6e-05,11.71159]
[1777090111313,39.22,77662.03,0.0,0.91017,6e-05,11.71855]
[1777090116348,39.22,77662.03,0.0,0.91017,6e-05,11.71842]
[1777090121383,39.22,77660.39,0.0,0.91008,6e-05,11.72715]
[1777090126419,39.22,77658.26,0.0,0.90995,6e-05,11.73915]
[1777090131454,39.22,77657.75,0.0,0.90991,6e-05,11.74303]
[1777090137496,39.22,77658.38,0.0,0.90995,6e-05,11.73925]
[1777090142531,39.22,77658.24,0.0,0.90995,6e-05,11.73972]
[1777090147567,39.22,77660.09,0.0,0.91006,6e-05,11.72944]
[1777090152602,39.22,77659.71,0.0,0.91004,6e-05,11.73129]
[1777090160657,39.22,77659.65,0.0,0.91004,6e-05,11.7313]
[1777090167706,39.22,77658.44,0.0,0.90997,6e-05,11.73757]
[1777090173749,39.22,77657.86,0.0,0.90996,6e-05,11.73684]
[1777090178784,39.22,77657.81,0.0,0.90996,6e-05,11.73686]
[1777090185833,39.22,77657.38,0.0,0.90994,6e-05,11.73884]
[1777090190868,39.22,77657.09,0.0,0.90993,6e-05,11.74016]
[1777090193889,39.21,77668.68,0.0,0.91059,6e-05,11.67747]
[1777090194896,39.21,77682.47,0.0,0.91138,6e-05,11.6033]
[1777090195903,39.21,77681.64,0.0,0.91133,6e-05,11.60761]
[1777090197680,39.21,77681.66,0.0,0.91133,6e-05,11.60734]
[1777090198924,39.21,77689.26,0.0,0.91177,6e-05,11.56619]
[1777090199932,39.21,77700.42,0.0,0.9124,6e-05,11.50626]
[1777090200938,39.21,77704.94,0.0,0.91265,6e-05,11.48205]
[1777090205973,39.21,77708.11,0.0,0.91283,6e-05,11.46527]
[1777090208794,39.21,77708.56,0.0,0.91285,6e-05,11.46294]
[1777090211884,39.21,77709.38,0.0,0.91289,6e-05,11.45871]
[1777090212022,39.21,77709.38,0.0,0.91289,6e-05,11.45871]
[1777090212123,39.21,77709.38,0.0,0.91289,6e-05,11.45877]
[1777090218057,39.22,77708.57,0.0,0.91284,6e-05,11.46351]
[1777090223093,39.22,77707.43,0.0,0.91278,6e-05,11.46994]
[1777090228129,39.22,77707.68,0.0,0.91279,6e-05,11.46892]
[1777090233164,39.22,77710.14,0.0,0.91295,6e-05,11.45254]
[1777090238200,39.22,77716.67,0.0,0.91331,6e-05,11.41811]
[1777090241221,39.22,77723.13,0.0,0.91366,6e-05,11.38408]
[1777090247263,39.22,77723.12,0.0,0.91365,6e-05,11.38519]
[1777090252298,39.22,77718.17,0.0,0.91337,6e-05,11.41188]
[1777090258341,39.22,77718.22,0.0,0.91336,6e-05,11.41262]
[1777090263408,39.22,77718.13,0.0,0.91335,6e-05,11.41399]
[1777090268443,39.23,77718.13,0.0,0.91334,6e-05,11.4149]
[1777090273478,39.23,77718.1,0.0,0.91333,6e-05,11.416]
[1777090278513,39.23,77718.13,0.0,0.91332,6e-05,11.41676]
[1777090283548,39.23,77717.77,0.0,0.91329,6e-05,11.41963]
[1777090289590,39.23,77717.6,0.0,0.91327,6e-05,11.42167]
[1777090293617,39.24,77713.08,0.0,0.91303,6e-05,11.44303]
[1777090304695,39.24,77713.74,0.0,0.91305,6e-05,11.44149]
[1777090309729,39.24,77713.94,0.0,0.91305,6e-05,11.44128]
[1777090314765,39.24,77715.98,0.0,0.91316,6e-05,11.43126]
[1777090319799,39.24,77719.05,0.0,0.91332,6e-05,11.41586]
[1777090324835,39.25,77716.21,0.0,0.91315,6e-05,11.43204]
[1777090329869,39.25,77713.34,0.0,0.91298,6e-05,11.44822]
[1777090334905,39.25,77712.76,0.0,0.91294,6e-05,11.45209]
[1777090339940,39.25,77710.04,0.0,0.91278,6e-05,11.46731]
[1777090344976,39.26,77710.25,0.0,0.91277,6e-05,11.46863]
[1777090350011,39.26,77709.55,0.0,0.91271,6e-05,11.47481]
[1777090356053,39.27,77707.04,0.0,0.91256,6e-05,11.48753]
[1777090363972,39.27,77707.53,0.0,0.91257,6e-05,11.48631]
[1777090369144,39.28,77707.55,0.0,0.91251,6e-05,11.4921]
[1777090374181,39.28,77707.06,0.0,0.91246,6e-05,11.49731]
[1777090379308,39.29,77707.1,0.0,0.91243,6e-05,11.49996]
[1777090384344,39.29,77706.39,0.0,0.91237,6e-05,11.50596]
[1777090389378,39.3,77707.02,0.0,0.91239,6e-05,11.50442]
[1777090396438,39.3,77707.09,0.0,0.91239,6e-05,11.50459]
[1777090403488,39.3,77706.94,0.0,0.91236,6e-05,11.50747]
[1777090408523,39.3,77706.75,0.0,0.91233,6e-05,11.50978]
[1777090415572,39.31,77706.2,0.0,0.91232,6e-05,11.50964]
[1777090417586,39.31,77699.97,0.0,0.91197,6e-05,11.54305]
[1777090423628,39.31,77700.61,0.0,0.91199,6e-05,11.54067]
[1777090428662,39.31,77701.71,0.0,0.91205,6e-05,11.53502]
[1777090430068,39.31,77701.75,0.0,0.91206,6e-05,11.53478]
[1777090433773,39.31,77702.02,0.0,0.91207,6e-05,11.53329]
[1777090441760,39.31,77704.91,0.0,0.91223,6e-05,11.51771]
[1777090446795,39.31,77704.52,0.0,0.91221,6e-05,11.51971]
[1777090452162,39.31,77704.61,0.0,0.91222,6e-05,11.51913]
[1777090452282,39.31,77704.61,0.0,0.91222,6e-05,11.51913]
[1777090452608,39.31,77704.61,0.0,0.91222,6e-05,11.51913]
[1777090452774,39.31,77704.61,0.0,0.91222,6e-05,11.51913]
[1777090452709,39.31,77704.61,0.0,0.91222,6e-05,11.51907]
[1777090455858,39.31,77709.72,0.0,0.91251,6e-05,11.49168]
[1777090458231,39.31,77710.81,0.0,0.91257,6e-05,11.48587]
[1777090458271,39.31,77710.81,0.0,0.91257,6e-05,11.48587]
[1777090458400,39.31,77710.81,0.0,0.91257,6e-05,11.48587]
[1777090458528,39.31,77710.81,0.0,0.91257,6e-05,11.48587]
[1777090458629,39.31,77710.86,0.0,0.91257,6e-05,11.48561]
[1777090463915,39.31,77711.06,0.0,0.91258,6e-05,11.48459]
[1777090467942,39.31,77706.49,0.0,0.91233,6e-05,11.50899]
[1777090471296,39.31,77706.38,0.0,0.91232,6e-05,11.50951]
[1777090471476,39.31,77706.38,0.0,0.91232,6e-05,11.50951]
[1777090471521,39.31,77706.38,0.0,0.91232,6e-05,11.50951]
[1777090471577,39.31,77706.38,0.0,0.91234,6e-05,11.50596]
[1777090477006,39.31,77706.32,0.0,0.91234,6e-05,11.50616]
[1777090481535,39.31,77705.61,0.0,0.9123,6e-05,11.5099]
[1777090481774,39.31,77705.61,0.0,0.9123,6e-05,11.5099]
[1777090481570,39.31,77705.61,0.0,0.9123,6e-05,11.50982]
[1777090481923,39.31,77705.61,0.0,0.9123,6e-05,11.50982]
[1777090482022,39.31,77705.61,0.0,0.9123,6e-05,11.50982]
[1777090488084,39.31,77703.86,0.0,0.91221,6e-05,11.51882]
[1777090490054,39.31,77703.23,0.0,0.91217,6e-05,11.52212]
[1777090490171,39.31,77703.23,0.0,0.91217,6e-05,11.52212]
[1777090490273,39.31,77703.23,0.0,0.91217,6e-05,11.52212]
[1777090490373,39.31,77703.46,0.0,0.91219,6e-05,11.52082]
[1777090496139,39.31,77703.63,0.0,0.9122,6e-05,11.51949]
[1777090501179,39.3,77703.41,0.0,0.91219,6e-05,11.5203]
[1777090502186,39.3,77698.27,0.0,0.9119,6e-05,11.54771]
[1777090503192,39.3,77693.74,0.0,0.91165,6e-05,11.57185]
[1777090505090,39.3,77694.15,0.0,0.91168,6e-05,11.56949]
[1777090505274,39.3,77694.15,0.0,0.91168,6e-05,11.56949]
[1777090505401,39.3,77694.15,0.0,0.91168,6e-05,11.56949]
[1777090505524,39.3,77694.15,0.0,0.91168,6e-05,11.56949]
[1777090505625,39.3,77694.3,0.0,0.91168,6e-05,11.56889]
[1777090511252,39.31,77694.62,0.0,0.91169,6e-05,11.56839]
[1777090514773,39.31,77693.87,0.0,0.91164,6e-05,11.57281]
[1777090514809,39.31,77694.13,0.0,0.91165,6e-05,11.57161]
[1777090515021,39.31,77694.13,0.0,0.91165,6e-05,11.57161]
[1777090515103,39.31,77694.13,0.0,0.91165,6e-05,11.57161]
[1777090515269,39.31,77694.13,0.0,0.91165,6e-05,11.57161]
[1777090520315,39.31,77693.7,0.0,0.91162,6e-05,11.5751]
[1777090527366,39.31,77694.18,0.0,0.91166,6e-05,11.5714]
[1777090530139,39.31,77696.43,0.0,0.91179,6e-05,11.55905]
[1777090530272,39.31,77696.43,0.0,0.91179,6e-05,11.55905]
[1777090530376,39.31,77696.43,0.0,0.91179,6e-05,11.55905]
[1777090530530,39.31,77696.43,0.0,0.91179,6e-05,11.55905]
[1777090530623,39.31,77697.64,0.0,0.91186,6e-05,11.55244]
[1777090536429,39.31,77697.93,0.0,0.91189,6e-05,11.54775]
[1777090541467,39.31,77701.25,0.0,0.91208,6e-05,11.52946]
[1777090543010,39.31,77702.94,0.0,0.91218,6e-05,11.52035]
[1777090543023,39.31,77702.94,0.0,0.91218,6e-05,11.52035]
[1777090543216,39.31,77702.94,0.0,0.91218,6e-05,11.52035]
[1777090543278,39.31,77702.94,0.0,0.91218,6e-05,11.52035]
[1777090543481,39.31,77703.36,0.0,0.9122,6e-05,11.51805]
[1777090548515,39.31,77702.26,0.0,0.91214,6e-05,11.52365]
[1777090550242,39.31,77702.86,0.0,0.91218,6e-05,11.52038]
[1777090550273,39.31,77702.86,0.0,0.91218,6e-05,11.52038]
[1777090550385,39.31,77702.86,0.0,0.91218,6e-05,11.52038]
[1777090550529,39.31,77702.86,0.0,0.91218,6e-05,11.52038]
[1777090550530,39.31,77702.96,0.0,0.91218,6e-05,11.51979]
[1777090555564,39.31,77702.79,0.0,0.91218,6e-05,11.52049]
[1777090560619,39.3,77702.89,0.0,0.91218,6e-05,11.51981]
[1777090565654,39.3,77706.57,0.0,0.91239,6e-05,11.50008]
[1777090567027,39.3,77706.48,0.0,0.91239,6e-05,11.50058]
[1777090567145,39.3,77706.48,0.0,0.91239,6e-05,11.50058]
[1777090567281,39.3,77706.48,0.0,0.91239,6e-05,11.50058]
[1777090567668,39.3,77705.82,0.0,0.91235,6e-05,11.50412]
[1777090572702,39.3,77705.12,0.0,0.91231,6e-05,11.50791]
[1777090577741,39.31,77705.21,0.0,0.91231,6e-05,11.50749]
[1777090582775,39.31,77705.0,0.0,0.9123,6e-05,11.5087]
[1777090588818,39.31,77705.18,0.0,0.91231,6e-05,11.50785]
[1777090590955,39.31,77705.15,0.0,0.91231,6e-05,11.50803]
[1777090591029,39.31,77705.15,0.0,0.91231,6e-05,11.50803]
[1777090591048,39.31,77705.15,0.0,0.91231,6e-05,11.50803]
[1777090591280,39.31,77705.15,0.0,0.91231,6e-05,11.50803]
[1777090591839,39.31,77704.91,0.0,0.91228,6e-05,11.50956]
[1777090596874,39.35,77704.8,0.0,0.91209,6e-05,11.52795]
[1777090597527,39.35,77704.8,0.0,0.91209,6e-05,11.52795]
[1777090597770,39.35,77704.8,0.0,0.91209,6e-05,11.52795]
[1777090597881,39.35,77704.54,0.0,0.91204,6e-05,11.5327]
[1777090602916,39.36,77705.87,0.0,0.91207,6e-05,11.53021]
[1777090603545,39.36,77705.87,0.0,0.91207,6e-05,11.53021]
[1777090603784,39.36,77705.87,0.0,0.91207,6e-05,11.53021]
[1777090612986,39.37,77706.6,0.0,0.91205,6e-05,11.53267]
[1777090619031,39.38,77706.5,0.0,0.91201,6e-05,11.53612]
[1777090622364,39.38,77706.37,0.0,0.912,6e-05,11.53746]
[1777090622457,39.38,77706.37,0.0,0.912,6e-05,11.53746]
[1777090622530,39.38,77706.37,0.0,0.912,6e-05,11.53746]
[1777090622609,39.38,77706.28,0.0,0.91199,6e-05,11.53826]
[1777090629100,39.4,77706.74,0.0,0.91193,6e-05,11.54367]
[1777090636151,39.41,77708.26,0.0,0.91194,6e-05,11.5431]
[1777090638604,39.41,77712.43,0.0,0.91217,6e-05,11.52116]
[1777090638704,39.41,77712.43,0.0,0.91217,6e-05,11.52116]
[1777090638780,39.41,77712.43,0.0,0.91217,6e-05,11.52116]
[1777090638862,39.41,77716.16,0.0,0.91238,6e-05,11.50163]
[1777090646221,39.41,77716.04,0.0,0.91236,6e-05,11.50326]
[1777090651256,39.41,77706.47,0.0,0.91185,6e-05,11.55053]
[1777090653052,39.41,77706.47,0.0,0.91185,6e-05,11.55053]
[1777090653216,39.41,77703.31,0.0,0.91167,6e-05,11.56728]
[1777090653277,39.41,77703.31,0.0,0.91167,6e-05,11.56728]
[1777090653317,39.41,77702.1,0.0,0.9116,6e-05,11.57394]
[1777090659312,39.42,77702.19,0.0,0.9116,6e-05,11.57459]
[1777090661249,39.42,77701.88,0.0,0.91158,6e-05,11.57643]
[1777090661280,39.42,77701.88,0.0,0.91158,6e-05,11.57643]
[1777090661425,39.42,77701.88,0.0,0.91158,6e-05,11.57643]
[1777090661530,39.42,77701.88,0.0,0.91158,6e-05,11.57643]
[1777090661577,39.42,77702.49,0.0,0.91161,6e-05,11.57335]
[1777090667368,39.42,77702.4,0.0,0.91159,6e-05,11.57491]
[1777090669375,39.42,77702.26,0.0,0.91158,6e-05,11.57583]
[1777090669526,39.42,77702.26,0.0,0.91158,6e-05,11.57583]
[1777090669661,39.42,77702.26,0.0,0.91158,6e-05,11.57583]
[1777090669777,39.42,77702.26,0.0,0.91158,6e-05,11.57583]
[1777090669867,39.42,77701.87,0.0,0.91156,6e-05,11.57773]
[1777090675425,39.42,77701.81,0.0,0.91155,6e-05,11.57905]
[1777090678329,39.42,77701.66,0.0,0.91154,6e-05,11.58018]
[1777090678531,39.42,77701.66,0.0,0.91154,6e-05,11.58018]
[1777090678785,39.42,77701.66,0.0,0.91154,6e-05,11.58018]
[1777090678806,39.42,77702.03,0.0,0.91156,6e-05,11.57836]
[1777090685495,39.43,77701.27,0.0,0.9115,6e-05,11.58421]
[1777090690530,39.43,77701.61,0.0,0.91151,6e-05,11.58321]
[1777090696101,39.43,77703.48,0.0,0.91161,6e-05,11.57373]
[1777090696278,39.43,77703.48,0.0,0.91161,6e-05,11.57373]
[1777090696316,39.43,77703.48,0.0,0.91161,6e-05,11.57373]
[1777090696528,39.43,77703.48,0.0,0.91161,6e-05,11.57373]
[1777090696572,39.43,77703.63,0.0,0.91162,6e-05,11.57274]
[1777090701607,39.43,77704.59,0.0,0.91168,6e-05,11.56677]
[1777090702605,39.43,77704.59,0.0,0.91168,6e-05,11.56677]
[1777090702748,39.43,77704.59,0.0,0.91168,6e-05,11.56677]
[1777090702778,39.43,77704.59,0.0,0.91168,6e-05,11.56677]
[1777090702873,39.43,77705.07,0.0,0.91171,6e-05,11.56404]
[1777090708656,39.42,77705.16,0.0,0.91172,6e-05,11.56267]
[1777090713691,39.42,77705.18,0.0,0.91176,6e-05,11.5583]
[1777090722759,39.42,77704.7,0.0,0.91174,6e-05,11.55965]
[1777090724715,39.42,77704.7,0.0,0.91174,6e-05,11.55965]
[1777090724775,39.42,77704.7,0.0,0.91174,6e-05,11.55965]
[1777090724935,39.42,77704.7,0.0,0.91174,6e-05,11.55965]
[1777090725030,39.42,77704.7,0.0,0.91174,6e-05,11.55965]
[1777090725037,39.42,77704.59,0.0,0.91173,6e-05,11.56059]
[1777090731820,39.42,77704.73,0.0,0.91174,6e-05,11.55953]
[1777090735850,39.42,77697.09,0.0,0.91132,6e-05,11.59982]
[1777090736633,39.42,77697.09,0.0,0.91132,6e-05,11.59982]
[1777090736781,39.42,77697.09,0.0,0.91132,6e-05,11.59982]
[1777090736902,39.42,77697.09,0.0,0.91132,6e-05,11.59982]
[1777090737029,39.42,77697.09,0.0,0.91132,6e-05,11.59982]
[1777090737122,39.42,77695.24,0.0,0.91122,6e-05,11.60931]
[1777090742899,39.42,77694.0,0.0,0.91116,6e-05,11.61488]
[1777090747934,39.41,77693.76,0.0,0.91116,6e-05,11.61508]
[1777090752969,39.41,77693.94,0.0,0.91118,6e-05,11.61303]
[1777090762031,39.41,77694.06,0.0,0.9112,6e-05,11.61047]
[1777090764776,39.41,77693.96,0.0,0.9112,6e-05,11.61058]
[1777090765001,39.41,77693.96,0.0,0.9112,6e-05,11.61058]
[1777090765028,39.41,77693.96,0.0,0.9112,6e-05,11.61058]
[1777090765052,39.41,77694.06,0.0,0.91121,6e-05,11.60984]
[1777090770088,39.41,77694.57,0.0,0.91125,6e-05,11.60606]
[1777090776129,39.4,77694.61,0.0,0.91129,6e-05,11.60113]
[1777090779011,39.4,77693.98,0.0,0.91125,6e-05,11.60412]
[1777090779026,39.4,77693.98,0.0,0.91125,6e-05,11.60412]
[1777090779150,39.4,77693.99,0.0,0.91126,6e-05,11.60388]
[1777090779327,39.4,77693.99,0.0,0.91126,6e-05,11.60388]
[1777090779531,39.4,77693.99,0.0,0.91126,6e-05,11.60388]
[1777090785193,39.4,77693.8,0.0,0.91126,6e-05,11.60388]
[1777090786311,39.4,77693.8,0.0,0.91126,6e-05,11.60388]
[1777090786524,39.4,77693.8,0.0,0.91126,6e-05,11.60388]
[1777090786809,39.4,77693.8,0.0,0.91126,6e-05,11.60388]
[1777090787026,39.4,77693.8,0.0,0.91126,6e-05,11.60388]
[1777090787122,39.4,77693.39,0.0,0.91123,6e-05,11.6062]
[1777090793249,39.4,77693.82,0.0,0.91127,6e-05,11.6026]
[1777090798284,39.4,77693.72,0.0,0.91127,6e-05,11.60222]
[1777090803321,39.39,77693.57,0.0,0.91127,6e-05,11.6021]
[1777090810370,39.39,77693.81,0.0,0.9113,6e-05,11.59956]
[1777090815150,39.39,77693.63,0.0,0.9113,6e-05,11.59998]
[1777090815274,39.39,77693.68,0.0,0.9113,6e-05,11.59953]
[1777090815559,39.39,77693.68,0.0,0.9113,6e-05,11.59953]
[1777090815783,39.39,77693.68,0.0,0.9113,6e-05,11.59953]
[1777090815876,39.39,77693.68,0.0,0.9113,6e-05,11.59935]
[1777090821447,39.39,77693.96,0.0,0.91133,6e-05,11.59679]
[1777090826482,39.39,77693.96,0.0,0.91134,6e-05,11.59592]
[1777090828809,39.39,77693.96,0.0,0.91134,6e-05,11.59592]
[1777090829027,39.39,77693.96,0.0,0.91134,6e-05,11.59592]
[1777090829033,39.39,77693.97,0.0,0.91134,6e-05,11.59552]
[1777090829323,39.39,77693.97,0.0,0.91134,6e-05,11.59552]
[1777090829528,39.39,77693.97,0.0,0.91134,6e-05,11.59552]
[1777090835545,39.38,77692.12,0.0,0.91127,6e-05,11.60068]
[1777090836404,39.38,77692.12,0.0,0.91127,6e-05,11.60068]
[1777090836526,39.38,77692.12,0.0,0.91127,6e-05,11.60068]
[1777090836982,39.38,77692.12,0.0,0.91127,6e-05,11.60068]
[1777090837024,39.38,77692.12,0.0,0.91127,6e-05,11.60068]
[1777090837083,39.38,77694.46,0.0,0.91141,6e-05,11.58798]
[1777090848636,39.38,77694.13,0.0,0.91141,6e-05,11.58777]
[1777090850900,39.38,77694.13,0.0,0.91141,6e-05,11.58777]
[1777090851025,39.38,77694.13,0.0,0.91141,6e-05,11.58777]
[1777090851104,39.38,77694.13,0.0,0.91141,6e-05,11.58745]
[1777090851357,39.38,77694.13,0.0,0.91141,6e-05,11.58745]
[1777090851532,39.38,77694.13,0.0,0.91141,6e-05,11.58745]
[1777090856693,39.38,77693.24,0.0,0.91137,6e-05,11.59184]
[1777090858155,39.38,77693.24,0.0,0.91137,6e-05,11.59184]
[1777090858256,39.38,77693.54,0.0,0.91139,6e-05,11.59007]
[1777090858269,39.38,77693.54,0.0,0.91139,6e-05,11.59007]
[1777090858707,39.38,77693.48,0.0,0.91138,6e-05,11.59022]
[1777090863742,39.38,77693.4,0.0,0.91139,6e-05,11.58982]
[1777090866763,39.37,77682.33,0.0,0.91077,6e-05,11.64862]
[1777090867984,39.37,77682.33,0.0,0.91077,6e-05,11.64862]
[1777090868030,39.37,77682.33,0.0,0.91077,6e-05,11.64862]
[1777090868140,39.37,77678.94,0.0,0.91057,6e-05,11.66691]
[1777090873813,39.38,77678.87,0.0,0.91056,6e-05,11.66773]
[1777090874964,39.38,77678.87,0.0,0.91056,6e-05,11.66773]
[1777090875025,39.38,77678.87,0.0,0.91056,6e-05,11.66773]
[1777090875240,39.38,77678.87,0.0,0.91056,6e-05,11.66773]
[1777090875126,39.38,77678.84,0.0,0.91056,6e-05,11.66797]
[1777090880861,39.38,77679.79,0.0,0.91061,6e-05,11.66338]
[1777090885897,39.38,77681.6,0.0,0.91071,6e-05,11.65417]
[1777090887005,39.38,77681.6,0.0,0.91071,6e-05,11.65417]
[1777090887026,39.38,77681.6,0.0,0.91071,6e-05,11.65417]
[1777090887106,39.38,77688.54,0.0,0.9111,6e-05,11.61708]
[1777090887587,39.38,77688.54,0.0,0.9111,6e-05,11.61708]
[1777090887785,39.38,77688.54,0.0,0.9111,6e-05,11.61708]
[1777090892946,39.38,77689.23,0.0,0.91117,6e-05,11.60879]
[1777090896134,39.38,77689.23,0.0,0.91117,6e-05,11.60879]
[1777090896273,39.38,77689.23,0.0,0.91117,6e-05,11.60879]
[1777090896235,39.37,77689.42,0.0,0.91119,6e-05,11.60726]
[1777090896566,39.37,77689.42,0.0,0.91119,6e-05,11.60726]
[1777090896779,39.37,77689.42,0.0,0.91119,6e-05,11.60726]
[1777090896974,39.37,77689.48,0.0,0.91119,6e-05,11.60677]
[1777090902009,39.37,77688.76,0.0,0.91116,6e-05,11.60977]
[1777090902572,39.37,77688.76,0.0,0.91116,6e-05,11.60977]
[1777090902776,39.37,77688.76,0.0,0.91116,6e-05,11.60977]
[1777090903015,39.37,77688.81,0.0,0.91116,6e-05,11.60964]
[1777090903405,39.37,77688.81,0.0,0.91116,6e-05,11.60964]
[1777090903526,39.37,77688.81,0.0,0.91116,6e-05,11.60964]
[1777090909057,39.37,77688.83,0.0,0.91116,6e-05,11.61032]
[1777090915100,39.37,77688.69,0.0,0.91115,6e-05,11.6106]
[1777090927184,39.37,77688.88,0.0,0.91119,6e-05,11.60738]
[1777090931991,39.37,77689.12,0.0,0.91121,6e-05,11.60537]
[1777090932020,39.37,77689.12,0.0,0.91121,6e-05,11.60537]
[1777090932227,39.37,77689.15,0.0,0.91121,6e-05,11.60503]
[1777090933113,39.37,77689.15,0.0,0.91121,6e-05,11.60503]
[1777090933277,39.37,77689.15,0.0,0.91121,6e-05,11.60503]
[1777090943305,39.36,77689.18,0.0,0.91123,6e-05,11.60289]
[1777090949350,39.36,77689.27,0.0,0.91125,6e-05,11.60165]
[1777090954387,39.36,77689.36,0.0,0.91128,6e-05,11.59688]
[1777090965464,39.36,77689.26,0.0,0.9113,6e-05,11.59552]
[1777090971505,39.36,77689.23,0.0,0.91131,6e-05,11.59467]
[1777090975414,39.35,77689.23,0.0,0.91131,6e-05,11.59416]
[1777090975531,39.35,77689.23,0.0,0.91131,6e-05,11.59416]
[1777090977774,39.35,77689.23,0.0,0.91131,6e-05,11.59399]
[1777090977874,39.35,77689.23,0.0,0.91131,6e-05,11.59397]
[1777090989217,39.35,77688.96,0.0,0.9113,6e-05,11.59488]
[1777090989270,39.35,77688.96,0.0,0.9113,6e-05,11.59488]
[1777090995675,39.35,77687.54,0.0,0.91124,6e-05,11.60031]
[1777090997122,39.35,77687.54,0.0,0.91124,6e-05,11.60031]
[1777090997278,39.35,77687.54,0.0,0.91124,6e-05,11.60031]
[1777090998520,39.35,77688.1,0.0,0.91128,6e-05,11.59696]
[1777090998772,39.35,77688.1,0.0,0.91128,6e-05,11.59696]
[1777090998873,39.35,77687.63,0.0,0.91126,6e-05,11.59931]
[1777091005059,39.35,77687.08,0.0,0.91123,6e-05,11.60139]
[1777091005275,39.35,77687.08,0.0,0.91123,6e-05,11.60139]
[1777091010780,39.34,77682.8,0.0,0.911,6e-05,11.62293]
[1777091011484,39.34,77682.8,0.0,0.911,6e-05,11.62293]
[1777091011520,39.34,77682.8,0.0,0.911,6e-05,11.62293]
[1777091012744,39.34,77683.16,0.0,0.91105,6e-05,11.61725]
[1777091012769,39.34,77683.16,0.0,0.91105,6e-05,11.61725]
[1777091012794,39.34,77681.62,0.0,0.91097,6e-05,11.62531]
[1777091017829,39.34,77681.79,0.0,0.91099,6e-05,11.62339]
[1777091022863,39.34,77681.92,0.0,0.911,6e-05,11.6217]
[1777091027139,39.34,77681.93,0.0,0.91101,6e-05,11.62108]
[1777091027273,39.34,77681.93,0.0,0.91101,6e-05,11.62108]
[1777091032934,39.34,77680.11,0.0,0.91092,6e-05,11.62948]
[1777091039939,39.33,77680.75,0.0,0.91096,6e-05,11.62528]
[1777091040022,39.33,77680.75,0.0,0.91096,6e-05,11.62528]
[1777091040883,39.33,77680.75,0.0,0.91097,6e-05,11.62474]
[1777091041024,39.33,77680.75,0.0,0.91097,6e-05,11.62474]
[1777091041124,39.33,77680.04,0.0,0.91093,6e-05,11.62837]
[1777091047034,39.33,77680.78,0.0,0.91098,6e-05,11.62335]
[1777091048902,39.33,77680.78,0.0,0.91098,6e-05,11.62335]
[1777091049026,39.33,77680.78,0.0,0.91098,6e-05,11.62335]
[1777091049047,39.33,77672.73,0.0,0.91053,6e-05,11.66623]
[1777091051062,39.33,77668.83,0.0,0.91031,6e-05,11.6867]
[1777091054913,39.33,77668.2,0.0,0.91028,6e-05,11.68966]
[1777091055021,39.33,77668.2,0.0,0.91028,6e-05,11.68966]
[1777091055121,39.33,77668.2,0.0,0.91028,6e-05,11.68975]
[1777091060125,39.33,77664.62,0.0,0.91007,6e-05,11.70952]
[1777091061470,39.33,77662.95,0.0,0.90997,6e-05,11.71858]
[1777091061520,39.33,77662.95,0.0,0.90997,6e-05,11.71858]
[1777091065778,39.33,77665.47,0.0,0.91012,6e-05,11.70526]
[1777091066019,39.33,77665.47,0.0,0.91012,6e-05,11.70526]
[1777091066464,39.33,77665.47,0.0,0.91012,6e-05,11.70526]
[1777091066167,39.33,77665.86,0.0,0.91014,6e-05,11.70324]
[1777091066524,39.33,77665.86,0.0,0.91014,6e-05,11.70324]
[1777091071803,39.33,77668.74,0.0,0.9103,6e-05,11.68811]
[1777091072327,39.33,77668.74,0.0,0.9103,6e-05,11.68811]
[1777091072423,39.33,77668.83,0.0,0.91032,6e-05,11.68428]
[1777091072521,39.33,77668.83,0.0,0.91032,6e-05,11.68428]
[1777091078251,39.33,77674.16,0.0,0.91063,6e-05,11.65594]
[1777091083286,39.33,77677.87,0.0,0.91085,6e-05,11.63498]
[1777091087314,39.33,77683.03,0.0,0.91115,6e-05,11.60658]
[1777091092350,39.33,77682.55,0.0,0.91113,6e-05,11.6084]
[1777091097385,39.33,77683.68,0.0,0.9112,6e-05,11.6016]
[1777091102420,39.32,77684.73,0.0,0.91127,6e-05,11.59529]
[1777091107455,39.32,77683.97,0.0,0.91123,6e-05,11.5987]
[1777091112490,39.32,77687.12,0.0,0.91141,6e-05,11.58118]
[1777091117524,39.32,77687.45,0.0,0.91144,6e-05,11.57877]
[1777091122560,39.32,77687.24,0.0,0.91143,6e-05,11.57936]
[1777091128602,39.32,77687.11,0.0,0.91143,6e-05,11.5794]
[1777091135390,39.32,77687.76,0.0,0.9115,6e-05,11.57193]
[1777091140686,39.32,77687.94,0.0,0.91152,6e-05,11.57014]
[1777091145723,39.31,77687.5,0.0,0.9115,6e-05,11.57198]
[1777091150758,39.31,77685.11,0.0,0.91137,6e-05,11.58424]
[1777091155794,39.31,77684.66,0.0,0.91135,6e-05,11.58601]
[1777091165864,39.31,77685.38,0.0,0.9114,6e-05,11.58087]
[1777091170899,39.31,77684.44,0.0,0.91135,6e-05,11.58592]
[1777091175934,39.31,77685.0,0.0,0.91139,6e-05,11.5823]
[1777091180969,39.31,77685.4,0.0,0.91142,6e-05,11.57955]
[1777091188017,39.31,77685.32,0.0,0.91142,6e-05,11.57914]
[1777091195067,39.3,77685.42,0.0,0.91146,6e-05,11.57422]
[1777091200102,39.3,77686.33,0.0,0.91151,6e-05,11.56877]
[1777091206144,39.3,77687.87,0.0,0.91161,6e-05,11.55993]
[1777091213192,39.3,77686.94,0.0,0.91156,6e-05,11.56422]
[1777091217221,39.3,77678.39,0.0,0.91108,6e-05,11.60966]
[1777091222256,39.3,77678.05,0.0,0.91107,6e-05,11.61102]
[1777091228297,39.3,77678.57,0.0,0.9111,6e-05,11.60788]
[1777091234340,39.3,77678.09,0.0,0.91108,6e-05,11.61015]
[1777091239375,39.3,77678.16,0.0,0.91108,6e-05,11.60954]
[1777091244410,39.3,77679.42,0.0,0.91116,6e-05,11.60261]
[1777091249444,39.3,77679.18,0.0,0.91114,6e-05,11.60377]
[1777091254480,39.3,77678.32,0.0,0.91112,6e-05,11.60473]
[1777091261528,39.3,77678.77,0.0,0.91115,6e-05,11.60217]
[1777091266563,39.3,77678.9,0.0,0.91115,6e-05,11.60139]
[1777091277645,39.3,77678.85,0.0,0.91115,6e-05,11.60148]
[1777091282680,39.3,77678.61,0.0,0.91114,6e-05,11.60268]
[1777091287715,39.3,77678.14,0.0,0.91112,6e-05,11.60512]
[1777091293757,39.3,77678.32,0.0,0.91113,6e-05,11.60403]
[1777091298792,39.3,77678.27,0.0,0.91112,6e-05,11.60419]
[1777091304835,39.29,77678.18,0.0,0.91112,6e-05,11.60456]
[1777091310877,39.29,77678.22,0.0,0.91112,6e-05,11.60423]
[1777091315911,39.29,77678.88,0.0,0.91119,6e-05,11.59707]
[1777091321954,39.29,77679.03,0.0,0.9112,6e-05,11.5962]
[1777091330009,39.29,77678.68,0.0,0.91118,6e-05,11.598]
[1777091336052,39.29,77678.61,0.0,0.91117,6e-05,11.59828]
[1777091347135,39.29,77678.28,0.0,0.91116,6e-05,11.59988]
[1777091352170,39.29,77678.13,0.0,0.91115,6e-05,11.60059]
[1777091357204,39.29,77678.47,0.0,0.91117,6e-05,11.59867]
[1777091364254,39.29,77678.48,0.0,0.91117,6e-05,11.59849]
[1777091369289,39.29,77675.35,0.0,0.91099,6e-05,11.61521]
[1777091371303,39.29,77670.85,0.0,0.91076,6e-05,11.63574]
[1777091376338,39.29,77670.89,0.0,0.91077,6e-05,11.63512]
[1777091381373,39.29,77670.98,0.0,0.91078,6e-05,11.63433]
[1777091386408,39.29,77671.57,0.0,0.9108,6e-05,11.63188]
[1777091391443,39.29,77671.6,0.0,0.9108,6e-05,11.6325]
[1777091399499,39.29,77671.7,0.0,0.91081,6e-05,11.63083]
[1777091406547,39.29,77671.66,0.0,0.91082,6e-05,11.63011]
[1777091411583,39.29,77675.27,0.0,0.91103,6e-05,11.61053]
[1777091416618,39.29,77672.32,0.0,0.91087,6e-05,11.62584]
[1777091424674,39.29,77672.61,0.0,0.91089,6e-05,11.6234]
[1777091429709,39.29,77673.45,0.0,0.91095,6e-05,11.61835]
[1777091434744,39.29,77673.44,0.0,0.91097,6e-05,11.61438]
[1777091439779,39.28,77673.44,0.0,0.91098,6e-05,11.61393]
[1777091445822,39.28,77673.38,0.0,0.91098,6e-05,11.6137]
[1777091450860,39.28,77673.37,0.0,0.91098,6e-05,11.6133]
[1777091455895,39.28,77673.55,0.0,0.911,6e-05,11.6118]
[1777091460930,39.28,77672.47,0.0,0.91094,6e-05,11.61717]
[1777091465965,39.28,77672.68,0.0,0.91096,6e-05,11.61558]
[1777091471000,39.28,77672.98,0.0,0.91098,6e-05,11.61353]
[1777091476035,39.28,77673.93,0.0,0.91104,6e-05,11.60801]
[1777091481071,39.28,77673.56,0.0,0.91102,6e-05,11.60961]
[1777091486105,39.28,77673.46,0.0,0.91102,6e-05,11.60973]
[1777091491141,39.28,77673.54,0.0,0.91105,6e-05,11.60536]
[1777091499196,39.27,77673.23,0.0,0.91104,6e-05,11.60642]
[1777091505238,39.27,77673.31,0.0,0.91105,6e-05,11.60553]
[1777091516316,39.27,77673.35,0.0,0.91106,6e-05,11.60452]
[1777091521848,39.27,77673.35,0.0,0.91106,6e-05,11.60452]
[1777091527392,39.27,77673.25,0.0,0.91106,6e-05,11.60429]
[1777091536456,39.27,77673.14,0.0,0.91106,6e-05,11.60424]
[1777091542498,39.27,77672.87,0.0,0.91105,6e-05,11.60526]
[1777091547533,39.27,77672.93,0.0,0.91106,6e-05,11.60459]
[1777091552568,39.27,77669.85,0.0,0.91091,6e-05,11.61721]
[1777091557603,39.27,77667.05,0.0,0.91075,6e-05,11.63274]
[1777091567675,39.27,77667.19,0.0,0.91074,6e-05,11.63387]
[1777091572711,39.27,77667.44,0.0,0.91074,6e-05,11.63343]
[1777091577746,39.28,77667.38,0.0,0.91073,6e-05,11.63462]
[1777091582780,39.28,77667.26,0.0,0.91071,6e-05,11.63611]
[1777091594865,39.28,77667.1,0.0,0.9107,6e-05,11.63738]
[1777091604938,39.27,77667.28,0.0,0.91073,6e-05,11.6349]
[1777091609973,39.27,77667.41,0.0,0.91074,6e-05,11.63345]
[1777091617020,39.27,77666.25,0.0,0.91071,6e-05,11.63502]
[1777091622055,39.27,77666.27,0.0,0.91072,6e-05,11.63426]
[1777091627090,39.27,77666.58,0.0,0.91074,6e-05,11.63197]
[1777091637160,39.27,77665.88,0.0,0.91071,6e-05,11.63455]
[1777091643202,39.27,77666.39,0.0,0.91075,6e-05,11.63111]
[1777091649244,39.26,77666.58,0.0,0.91077,6e-05,11.6294]
[1777091656293,39.26,77666.95,0.0,0.9108,6e-05,11.62666]
[1777091666364,39.26,77666.75,0.0,0.9108,6e-05,11.62674]
[1777091672405,39.26,77666.62,0.0,0.91082,6e-05,11.62331]
[1777091677441,39.26,77666.73,0.0,0.91083,6e-05,11.62227]
[1777091682475,39.26,77666.61,0.0,0.91083,6e-05,11.62249]
[1777091689524,39.26,77665.64,0.0,0.91078,6e-05,11.62709]
[1777091694560,39.26,77665.15,0.0,0.91075,6e-05,11.62927]
[1777091699598,39.25,77664.93,0.0,0.91075,6e-05,11.62999]
[1777091704633,39.25,77663.43,0.0,0.91067,6e-05,11.63759]
[1777091707654,39.25,77655.58,0.0,0.91022,6e-05,11.67953]
[1777091711515,39.25,77654.08,0.0,0.91013,6e-05,11.68774]
[1777091722760,39.26,77653.71,0.0,0.91008,6e-05,11.6923]
[1777091727549,39.26,77652.92,0.0,0.91003,6e-05,11.69737]
[1777091730859,39.26,77652.88,0.0,0.91003,6e-05,11.69797]
[1777091731021,39.26,77652.88,0.0,0.91003,6e-05,11.69797]
[1777091731123,39.26,77652.96,0.0,0.91005,6e-05,11.69436]
[1777091736857,39.26,77652.93,0.0,0.91004,6e-05,11.69566]
[1777091744913,39.27,77653.02,0.0,0.91002,6e-05,11.69692]
[1777091749947,39.27,77652.4,0.0,0.90998,6e-05,11.70139]
[1777091753152,39.27,77652.53,0.0,0.90998,6e-05,11.70077]
[1777091759010,39.27,77651.83,0.0,0.90994,6e-05,11.70514]
[1777091768075,39.27,77651.8,0.0,0.90993,6e-05,11.70594]
[1777091773110,39.27,77651.48,0.0,0.90991,6e-05,11.70802]
[1777091777604,39.27,77652.28,0.0,0.90995,6e-05,11.70398]
[1777091777776,39.27,77652.28,0.0,0.90995,6e-05,11.70398]
[1777091777849,39.27,77652.28,0.0,0.90995,6e-05,11.70405]
[1777091785196,39.27,77649.84,0.0,0.9098,6e-05,11.71764]
[1777091790231,39.27,77649.45,0.0,0.90978,6e-05,11.72008]
[1777091795266,39.27,77648.58,0.0,0.90975,6e-05,11.72147]
[1777091800301,39.28,77647.76,0.0,0.90968,6e-05,11.72791]
[1777091805336,39.28,77644.35,0.0,0.90946,6e-05,11.74823]
[1777091809363,39.29,77635.01,0.0,0.90891,6e-05,11.80011]
[1777091811377,39.29,77630.77,0.0,0.90866,6e-05,11.82359]
[1777091818429,39.29,77632.18,0.0,0.90872,6e-05,11.81748]
[1777091824470,39.29,77631.93,0.0,0.9087,6e-05,11.81995]
[1777091831519,39.29,77630.81,0.0,0.90862,6e-05,11.82715]
[1777091836554,39.29,77630.51,0.0,0.9086,6e-05,11.82953]
[1777091841590,39.3,77629.77,0.0,0.90855,6e-05,11.83424]
[1777091851660,39.3,77629.56,0.0,0.90854,6e-05,11.8331]
[1777091856696,39.3,77628.64,0.0,0.90848,6e-05,11.83869]
[1777091861731,39.3,77627.85,0.0,0.90843,6e-05,11.84345]
[1777091866767,39.3,77627.94,0.0,0.90843,6e-05,11.84339]
[1777091868779,39.3,77632.85,0.0,0.90872,6e-05,11.81696]
[1777091873814,39.3,77633.61,0.0,0.90876,6e-05,11.81342]
[1777091878850,39.3,77633.63,0.0,0.90875,6e-05,11.81389]
[1777091883885,39.31,77634.61,0.0,0.9088,6e-05,11.80913]
[1777091888920,39.31,77633.62,0.0,0.90874,6e-05,11.815]
[1777091893957,39.31,77633.57,0.0,0.90873,6e-05,11.81576]
[1777091898991,39.31,77633.64,0.0,0.90873,6e-05,11.81586]
[1777091906041,39.31,77633.47,0.0,0.90871,6e-05,11.81743]
[1777091911076,39.31,77633.83,0.0,0.90875,6e-05,11.81236]
[1777091916111,39.31,77633.54,0.0,0.90873,6e-05,11.81439]
[1777091923160,39.31,77633.79,0.0,0.90874,6e-05,11.8137]
[1777091928194,39.31,77635.94,0.0,0.90886,6e-05,11.80263]
[1777091933229,39.31,77638.8,0.0,0.90902,6e-05,11.7879]
[1777091941287,39.32,77640.68,0.0,0.90911,6e-05,11.7792]
[1777091946321,39.32,77641.17,0.0,0.90913,6e-05,11.77754]
[1777091951357,39.32,77641.01,0.0,0.90911,6e-05,11.77942]
[1777091956391,39.32,77641.22,0.0,0.90911,6e-05,11.77951]
[1777091961428,39.33,77641.2,0.0,0.9091,6e-05,11.78061]
[1777091971498,39.33,77641.2,0.0,0.9091,6e-05,11.77898]
[1777091976533,39.33,77641.43,0.0,0.9091,6e-05,11.77871]
[1777091981568,39.33,77638.47,0.0,0.90892,6e-05,11.79566]
[1777091986602,39.33,77635.88,0.0,0.90876,6e-05,11.81044]
[1777091991639,39.34,77635.77,0.0,0.90875,6e-05,11.81176]
[1777091996673,39.34,77635.61,0.0,0.90873,6e-05,11.81336]
[1777092002716,39.34,77635.49,0.0,0.90872,6e-05,11.81491]
[1777092007750,39.34,77635.35,0.0,0.9087,6e-05,11.81645]
[1777092012786,39.34,77637.97,0.0,0.90884,6e-05,11.80314]
[1777092017821,39.34,77637.99,0.0,0.90883,6e-05,11.80396]
[1777092023863,39.35,77637.96,0.0,0.90882,6e-05,11.80523]
[1777092028898,39.35,77637.84,0.0,0.9088,6e-05,11.8068]
[1777092033933,39.35,77637.76,0.0,0.90881,6e-05,11.8046]
[1777092038968,39.35,77634.02,0.0,0.90859,6e-05,11.8257]
[1777092044008,39.35,77634.52,0.0,0.90861,6e-05,11.8238]
[1777092051053,39.36,77634.6,0.0,0.9086,6e-05,11.82453]
[1777092064144,39.36,77634.03,0.0,0.90855,6e-05,11.82972]
[1777092069179,39.36,77634.26,0.0,0.90855,6e-05,11.82927]
[1777092074214,39.36,77633.46,0.0,0.9085,6e-05,11.83439]
[1777092079249,39.36,77634.32,0.0,0.90854,6e-05,11.83052]
[1777092084283,39.37,77635.94,0.0,0.90862,6e-05,11.82258]
[1777092086297,39.37,77640.86,0.0,0.9089,6e-05,11.79636]
[1777092091333,39.37,77642.41,0.0,0.90901,6e-05,11.78551]
[1777092096368,39.37,77642.52,0.0,0.909,6e-05,11.78602]
[1777092101403,39.37,77642.37,0.0,0.90898,6e-05,11.7879]
[1777092106438,39.37,77637.08,0.0,0.90866,6e-05,11.81745]
[1777092112481,39.38,77636.82,0.0,0.90864,6e-05,11.8198]
[1777092117516,39.38,77637.47,0.0,0.90867,6e-05,11.81708]
[1777092123557,39.38,77637.92,0.0,0.90868,6e-05,11.8158]
[1777092134635,39.38,77638.31,0.0,0.90869,6e-05,11.81548]
[1777092139670,39.38,77638.23,0.0,0.90867,6e-05,11.81671]
[1777092144705,39.39,77638.08,0.0,0.90866,6e-05,11.81831]
[1777092149740,39.39,77637.89,0.0,0.90864,6e-05,11.82012]
[1777092154775,39.39,77638.17,0.0,0.90867,6e-05,11.8158]
[1777092159810,39.39,77642.1,0.0,0.90889,6e-05,11.79548]
[1777092164844,39.39,77642.83,0.0,0.90892,6e-05,11.79245]
[1777092169880,39.39,77643.15,0.0,0.90893,6e-05,11.79164]
[1777092174915,39.4,77643.09,0.0,0.90892,6e-05,11.79285]
[1777092181964,39.4,77643.05,0.0,0.9089,6e-05,11.79425]
[1777092186998,39.4,77642.9,0.0,0.90888,6e-05,11.79589]
[1777092190021,39.4,77637.99,0.0,0.9086,6e-05,11.82283]
[1777092195055,39.4,77638.53,0.0,0.90862,6e-05,11.82051]
[1777092200091,39.4,77638.25,0.0,0.9086,6e-05,11.82264]
[1777092206133,39.4,77638.36,0.0,0.9086,6e-05,11.82277]
[1777092212175,39.41,77638.22,0.0,0.90861,6e-05,11.82067]
[1777092217209,39.41,77639.46,0.0,0.90867,6e-05,11.81461]
[1777092222245,39.41,77639.45,0.0,0.90866,6e-05,11.81533]
[1777092227279,39.41,77640.13,0.0,0.9087,6e-05,11.81233]
[1777092232315,39.41,77638.61,0.0,0.9086,6e-05,11.82121]
[1777092237350,39.41,77638.26,0.0,0.90857,6e-05,11.82373]
[1777092245406,39.41,77638.0,0.0,0.90855,6e-05,11.82612]
[1777092250440,39.42,77638.12,0.0,0.90855,6e-05,11.82609]
[1777092257490,39.42,77638.9,0.0,0.90858,6e-05,11.82275]
[1777092262525,39.42,77638.06,0.0,0.90853,6e-05,11.82793]
[1777092269573,39.42,77638.11,0.0,0.90852,6e-05,11.82855]
[1777092274609,39.42,77638.74,0.0,0.90858,6e-05,11.82223]
[1777092279643,39.42,77637.87,0.0,0.90852,6e-05,11.82759]
[1777092284679,39.42,77640.02,0.0,0.90864,6e-05,11.81668]
[1777092289714,39.43,77640.02,0.0,0.90863,6e-05,11.81742]
[1777092295504,39.43,77640.01,0.0,0.90862,6e-05,11.81805]
[1777092301798,39.43,77639.01,0.0,0.90855,6e-05,11.82469]
[1777092308847,39.43,77638.91,0.0,0.90854,6e-05,11.82615]
[1777092313882,39.43,77638.84,0.0,0.90853,6e-05,11.82716]
[1777092319924,39.43,77636.08,0.0,0.90836,6e-05,11.84278]
[1777092324959,39.43,77634.81,0.0,0.90828,6e-05,11.85006]
[1777092329994,39.44,77636.57,0.0,0.90838,6e-05,11.84095]
[1777092336038,39.44,77637.43,0.0,0.90844,6e-05,11.83333]
[1777092342079,39.44,77637.44,0.0,0.90844,6e-05,11.83387]
[1777092352156,39.44,77637.28,0.0,0.90842,6e-05,11.83567]
[1777092359205,39.44,77637.45,0.0,0.90842,6e-05,11.8354]
[1777092365247,39.44,77637.55,0.0,0.90842,6e-05,11.83542]
[1777092370282,39.44,77637.58,0.0,0.90842,6e-05,11.83575]
[1777092375317,39.44,77637.62,0.0,0.90842,6e-05,11.83605]
[1777092383373,39.45,77637.68,0.0,0.90841,6e-05,11.83658]
[1777092388407,39.45,77637.77,0.0,0.90841,6e-05,11.83663]
[1777092393443,39.45,77637.4,0.0,0.90841,6e-05,11.8356]
[1777092403513,39.45,77637.33,0.0,0.90839,6e-05,11.83708]
[1777092410561,39.45,77637.25,0.0,0.90838,6e-05,11.83829]
[1777092417610,39.45,77637.28,0.0,0.90837,6e-05,11.8389]
[1777092422646,39.45,77637.14,0.0,0.90836,6e-05,11.8402]
[1777092429708,39.45,77636.96,0.0,0.90834,6e-05,11.84189]
[1777092435751,39.46,77636.82,0.0,0.90833,6e-05,11.84328]
[1777092440786,39.46,77636.86,0.0,0.90832,6e-05,11.84358]
[1777092445821,39.46,77636.92,0.0,0.90832,6e-05,11.84378]
[1777092451862,39.46,77637.78,0.0,0.90839,6e-05,11.83619]
[1777092464954,39.46,77636.81,0.0,0.90832,6e-05,11.84292]
[1777092472005,39.46,77637.07,0.0,0.90832,6e-05,11.84225]
[1777092478046,39.46,77637.0,0.0,0.90831,6e-05,11.84327]
[1777092483081,39.47,77636.19,0.0,0.90826,6e-05,11.84816]
[1777092494158,39.47,77635.52,0.0,0.90821,6e-05,11.85282]
[1777092500202,39.47,77635.25,0.0,0.90819,6e-05,11.85483]
[1777092505236,39.47,77634.52,0.0,0.90814,6e-05,11.85921]
[1777092516314,39.47,77633.85,0.0,0.90812,6e-05,11.85998]
[1777092526390,39.47,77633.85,0.0,0.90811,6e-05,11.86045]
[1777092536460,39.47,77633.85,0.0,0.90812,6e-05,11.85986]
[1777092546530,39.47,77633.85,0.0,0.90813,6e-05,11.85938]
[1777092552482,39.47,77633.85,0.0,0.90813,6e-05,11.85938]
[1777092557606,39.47,77633.81,0.0,0.90812,6e-05,11.86037]
[1777092563650,39.47,77633.75,0.0,0.90811,6e-05,11.86113]
[1777092573720,39.47,77633.75,0.0,0.90812,6e-05,11.85832]
[1777092579762,39.47,77634.58,0.0,0.90817,6e-05,11.85434]
[1777092584797,39.48,77634.66,0.0,0.90817,6e-05,11.85436]
[1777092589831,39.48,77634.52,0.0,0.90815,6e-05,11.85557]
[1777092594867,39.48,77634.49,0.0,0.90815,6e-05,11.85617]
[1777092601916,39.48,77634.19,0.0,0.90812,6e-05,11.85841]
[1777092606951,39.48,77634.77,0.0,0.90815,6e-05,11.85569]
[1777092611986,39.48,77634.15,0.0,0.90811,6e-05,11.85945]
[1777092615007,39.48,77639.16,0.0,0.9084,6e-05,11.83267]
[1777092623063,39.48,77638.73,0.0,0.90836,6e-05,11.83594]
[1777092629105,39.48,77641.7,0.0,0.90853,6e-05,11.82081]
[1777092634140,39.49,77641.55,0.0,0.90854,6e-05,11.81874]
[1777092641189,39.49,77639.5,0.0,0.90841,6e-05,11.83071]
[1777092646224,39.49,77639.28,0.0,0.90839,6e-05,11.8325]
[1777092652266,39.49,77639.21,0.0,0.90838,6e-05,11.83359]
[1777092658308,39.49,77639.03,0.0,0.90836,6e-05,11.83523]
[1777092664350,39.49,77639.04,0.0,0.90835,6e-05,11.83581]
[1777092674421,39.49,77639.04,0.0,0.90834,6e-05,11.83684]
[1777092680965,39.5,77639.63,0.0,0.90837,6e-05,11.83407]
[1777092689525,39.5,77639.5,0.0,0.90835,6e-05,11.83589]
[1777092694561,39.5,77642.44,0.0,0.90854,6e-05,11.81701]
[1777092701610,39.5,77642.19,0.0,0.90852,6e-05,11.81921]
[1777092707652,39.5,77640.38,0.0,0.90841,6e-05,11.82968]
[1777092711680,39.5,77635.41,0.0,0.90811,6e-05,11.8568]
[1777092716715,39.5,77633.59,0.0,0.90801,6e-05,11.86685]
[1777092721751,39.5,77633.34,0.0,0.90799,6e-05,11.86843]
[1777092726786,39.5,77636.11,0.0,0.90815,6e-05,11.85382]
[1777092731821,39.5,77635.77,0.0,0.90812,6e-05,11.85609]
[1777092737863,39.51,77635.78,0.0,0.90812,6e-05,11.85658]
[1777092744913,39.51,77635.71,0.0,0.90811,6e-05,11.85763]
[1777092750955,39.51,77635.68,0.0,0.9081,6e-05,11.85839]
[1777092761036,39.51,77637.4,0.0,0.90821,6e-05,11.84659]
[1777092766072,39.51,77638.15,0.0,0.90825,6e-05,11.84313]
[1777092771107,39.51,77637.7,0.0,0.90822,6e-05,11.84615]
[1777092776142,39.51,77638.04,0.0,0.90823,6e-05,11.8449]
[1777092781177,39.51,77638.65,0.0,0.90826,6e-05,11.84222]
[1777092786212,39.52,77638.19,0.0,0.90822,6e-05,11.84533]
[1777092791248,39.52,77638.55,0.0,0.90824,6e-05,11.84413]
[1777092796283,39.52,77638.18,0.0,0.90821,6e-05,11.84676]
[1777092805345,39.52,77637.94,0.0,0.90818,6e-05,11.84918]
[1777092810381,39.52,77638.22,0.0,0.90819,6e-05,11.84829]
[1777092815416,39.52,77638.09,0.0,0.9082,6e-05,11.84605]
[1777092821458,39.52,77638.17,0.0,0.9082,6e-05,11.84639]
[1777092831528,39.53,77638.08,0.0,0.90818,6e-05,11.84813]
[1777092836563,39.53,77637.98,0.0,0.90817,6e-05,11.84929]
[1777092841598,39.53,77637.86,0.0,0.90816,6e-05,11.85054]
[1777092849654,39.53,77638.14,0.0,0.90816,6e-05,11.85]
[1777092856703,39.53,77638.07,0.0,0.90815,6e-05,11.85121]
[1777092861738,39.53,77637.88,0.0,0.90813,6e-05,11.85283]
[1777092866773,39.54,77638.01,0.0,0.90813,6e-05,11.85272]
[1777092871808,39.54,77638.14,0.0,0.90816,6e-05,11.84903]
[1777092877850,39.54,77637.8,0.0,0.90813,6e-05,11.85158]
[1777092882885,39.54,77637.27,0.0,0.90809,6e-05,11.85502]
[1777092888927,39.54,77637.74,0.0,0.90811,6e-05,11.85318]
[1777092893962,39.54,77640.46,0.0,0.90827,6e-05,11.83913]
[1777092896983,39.54,77635.52,0.0,0.90797,6e-05,11.86616]
[1777092902024,39.54,77632.41,0.0,0.90779,6e-05,11.88325]
[1777092907060,39.54,77632.8,0.0,0.90781,6e-05,11.88141]
[1777092911088,39.54,77640.31,0.0,0.90824,6e-05,11.84112]
[1777092913102,39.54,77645.34,0.0,0.90853,6e-05,11.81425]
[1777092918137,39.55,77646.82,0.0,0.90861,6e-05,11.80705]
[1777092923172,39.55,77646.29,0.0,0.90857,6e-05,11.81065]
[1777092928235,39.55,77643.9,0.0,0.90843,6e-05,11.82407]
[1777092928276,39.55,77643.9,0.0,0.90843,6e-05,11.82407]
[1777092928331,39.55,77642.67,0.0,0.90836,6e-05,11.83081]
[1777092934248,39.55,77643.28,0.0,0.90841,6e-05,11.82464]
[1777092945325,39.55,77643.59,0.0,0.90841,6e-05,11.82433]
[1777092955395,39.55,77643.62,0.0,0.9084,6e-05,11.82539]
[1777092960430,39.56,77643.77,0.0,0.9084,6e-05,11.82531]
[1777092967479,39.56,77643.56,0.0,0.90838,6e-05,11.82733]
[1777092975536,39.56,77642.69,0.0,0.90832,6e-05,11.83293]
[1777092980571,39.56,77642.42,0.0,0.9083,6e-05,11.83494]
[1777092993662,39.56,77642.55,0.0,0.90832,6e-05,11.83206]
[1777093000714,39.56,77642.48,0.0,0.9083,6e-05,11.83319]
[1777093006756,39.57,77642.76,0.0,0.90831,6e-05,11.83232]
[1777093011792,39.57,77643.64,0.0,0.90836,6e-05,11.82814]
[1777093016828,39.57,77643.12,0.0,0.90832,6e-05,11.83151]
[1777093022869,39.57,77642.95,0.0,0.90831,6e-05,11.83309]
[1777093027904,39.57,77642.97,0.0,0.9083,6e-05,11.83353]
[1777093032939,39.57,77642.94,0.0,0.90829,6e-05,11.83424]
[1777093037974,39.57,77642.9,0.0,0.90829,6e-05,11.835]
[1777093043009,39.57,77641.17,0.0,0.90818,6e-05,11.84483]
[1777093048044,39.57,77645.25,0.0,0.90841,6e-05,11.82332]
[1777093054086,39.58,77645.37,0.0,0.90843,6e-05,11.81979]
[1777093060128,39.58,77645.43,0.0,0.90843,6e-05,11.82017]
[1777093065163,39.58,77645.08,0.0,0.9084,6e-05,11.82262]
[1777093070200,39.58,77646.96,0.0,0.90851,6e-05,11.8131]
[1777093073221,39.58,77654.05,0.0,0.90891,6e-05,11.7754]
[1777093078256,39.58,77656.01,0.0,0.90902,6e-05,11.76578]
[1777093083292,39.58,77656.07,0.0,0.90901,6e-05,11.76634]
[1777093088326,39.59,77657.11,0.0,0.90906,6e-05,11.76161]
[1777093093362,39.59,77656.93,0.0,0.90904,6e-05,11.7635]
[1777093098396,39.59,77655.29,0.0,0.90894,6e-05,11.77325]
[1777093105446,39.59,77655.33,0.0,0.90892,6e-05,11.77433]
[1777093111488,39.59,77655.3,0.0,0.90893,6e-05,11.77208]
[1777093117530,39.6,77657.15,0.0,0.90903,6e-05,11.76336]
[1777093127600,39.6,77657.15,0.0,0.909,6e-05,11.76574]
[1777093135656,39.6,77656.82,0.0,0.90897,6e-05,11.76925]
[1777093143711,39.61,77656.73,0.0,0.90894,6e-05,11.77143]
[1777093149754,39.61,77655.78,0.0,0.90888,6e-05,11.77774]
[1777093154792,39.61,77655.29,0.0,0.90884,6e-05,11.78137]
[1777093159825,39.61,77655.03,0.0,0.90881,6e-05,11.78375]
[1777093164860,39.62,77654.48,0.0,0.90877,6e-05,11.78767]
[1777093166873,39.62,77649.68,0.0,0.90849,6e-05,11.8138]
[1777093171909,39.62,77646.82,0.0,0.90834,6e-05,11.82604]
[1777093176944,39.62,77647.74,0.0,0.9084,6e-05,11.8208]
[1777093182986,39.62,77647.66,0.0,0.9084,6e-05,11.82039]
[1777093188021,39.61,77647.38,0.0,0.9084,6e-05,11.82119]
[1777093193056,39.61,77647.63,0.0,0.90842,6e-05,11.81912]
[1777093199097,39.61,77647.6,0.0,0.90843,6e-05,11.81838]
[1777093202119,39.61,77636.91,0.0,0.90781,6e-05,11.87545]
[1777093203127,39.61,77636.08,0.0,0.90776,6e-05,11.87969]
[1777093208162,39.61,77634.95,0.0,0.9077,6e-05,11.88602]
[1777093214204,39.61,77629.01,0.0,0.90735,6e-05,11.91832]
[1777093216217,39.61,77625.32,0.0,0.90713,6e-05,11.93817]
[1777093221253,39.61,77628.59,0.0,0.90733,6e-05,11.92039]
[1777093227295,39.61,77628.72,0.0,0.90733,6e-05,11.91965]
[1777093232330,39.61,77628.67,0.0,0.90735,6e-05,11.91634]
[1777093237365,39.61,77625.32,0.0,0.90716,6e-05,11.93442]
[1777093242400,39.61,77625.31,0.0,0.90716,6e-05,11.93429]
[1777093247435,39.61,77625.39,0.0,0.90717,6e-05,11.9336]
[1777093254484,39.61,77625.31,0.0,0.90717,6e-05,11.93358]
[1777093259519,39.61,77625.03,0.0,0.90716,6e-05,11.93469]
[1777093264554,39.61,77623.97,0.0,0.9071,6e-05,11.93995]
[1777093270596,39.61,77623.73,0.0,0.90709,6e-05,11.94061]
[1777093276638,39.6,77624.02,0.0,0.90711,6e-05,11.93838]
[1777093281673,39.6,77623.87,0.0,0.90711,6e-05,11.93862]
[1777093286708,39.6,77618.44,0.0,0.9068,6e-05,11.96738]
[1777093287714,39.6,77611.2,0.0,0.90638,6e-05,12.00643]
[1777093289729,39.6,77608.01,0.0,0.90618,6e-05,12.02424]
[1777093294763,39.61,77607.74,0.0,0.90617,6e-05,12.02442]
[1777093295435,39.61,77607.74,0.0,0.90617,6e-05,12.02442]
[1777093295530,39.61,77607.74,0.0,0.90617,6e-05,12.02442]
[1777093295771,39.61,77607.9,0.0,0.90617,6e-05,12.02374]
[1777093300806,39.61,77605.44,0.0,0.90602,6e-05,12.03793]
[1777093306235,39.61,77604.52,0.0,0.90596,6e-05,12.04359]
[1777093307519,39.61,77604.58,0.0,0.90596,6e-05,12.04342]
[1777093310876,39.61,77598.41,0.0,0.90559,6e-05,12.07767]
[1777093312362,39.61,77598.41,0.0,0.90559,6e-05,12.07767]
[1777093312523,39.61,77598.41,0.0,0.90559,6e-05,12.07767]
[1777093312635,39.61,77598.41,0.0,0.90559,6e-05,12.07767]
[1777093312782,39.61,77598.41,0.0,0.90559,6e-05,12.07767]
[1777093312735,39.61,77597.56,0.0,0.90554,6e-05,12.0824]
[1777093317925,39.61,77596.64,0.0,0.90547,6e-05,12.08807]
[1777093321218,39.61,77596.64,0.0,0.90547,6e-05,12.0883]
[1777093321274,39.61,77596.64,0.0,0.90547,6e-05,12.0883]
[1777093321375,39.61,77594.62,0.0,0.90535,6e-05,12.09938]
[1777093322304,39.61,77594.62,0.0,0.90535,6e-05,12.09938]
[1777093322527,39.61,77594.62,0.0,0.90535,6e-05,12.09938]
[1777093327995,39.62,77584.57,0.0,0.90475,6e-05,12.15468]
[1777093329002,39.62,77579.42,0.0,0.90444,6e-05,12.18293]
[1777093331648,39.62,77579.4,0.0,0.90443,6e-05,12.18323]
[1777093331772,39.62,77579.4,0.0,0.90443,6e-05,12.18323]
[1777093331693,39.62,77578.52,0.0,0.90438,6e-05,12.18821]
[1777093331928,39.62,77578.52,0.0,0.90438,6e-05,12.18821]
[1777093332031,39.62,77578.52,0.0,0.90438,6e-05,12.18821]
[1777093338066,39.62,77574.51,0.0,0.90413,6e-05,12.2113]
[1777093341680,39.62,77572.84,0.0,0.90402,6e-05,12.2207]
[1777093341776,39.62,77572.84,0.0,0.90402,6e-05,12.2207]
[1777093341781,39.62,77572.39,0.0,0.90399,6e-05,12.22329]
[1777093342258,39.62,77572.39,0.0,0.90399,6e-05,12.22329]
[1777093342289,39.62,77572.39,0.0,0.90399,6e-05,12.22329]
[1777093345115,39.62,77580.99,0.0,0.9045,6e-05,12.17704]
[1777093346609,39.62,77580.99,0.0,0.9045,6e-05,12.17704]
[1777093346778,39.62,77580.99,0.0,0.9045,6e-05,12.17704]
[1777093346631,39.62,77580.71,0.0,0.90448,6e-05,12.17878]
[1777093347428,39.62,77580.71,0.0,0.90448,6e-05,12.17878]
[1777093347535,39.62,77580.71,0.0,0.90448,6e-05,12.17878]
[1777093352164,39.62,77576.77,0.0,0.90426,6e-05,12.19789]
[1777093352922,39.62,77576.77,0.0,0.90426,6e-05,12.19789]
[1777093353025,39.62,77576.77,0.0,0.90426,6e-05,12.19789]
[1777093353653,39.62,77576.77,0.0,0.90426,6e-05,12.19789]
[1777093353776,39.62,77576.77,0.0,0.90426,6e-05,12.19789]
[1777093353755,39.62,77576.79,0.0,0.90426,6e-05,12.19796]
[1777093359262,39.63,77577.16,0.0,0.90427,6e-05,12.19708]
[1777093363191,39.63,77576.26,0.0,0.90421,6e-05,12.20253]
[1777093363274,39.63,77576.26,0.0,0.90421,6e-05,12.20253]
[1777093363600,39.63,77576.26,0.0,0.90421,6e-05,12.20253]
[1777093363781,39.63,77576.26,0.0,0.90421,6e-05,12.20253]
[1777093363632,39.63,77573.99,0.0,0.90407,6e-05,12.21508]
[1777093369335,39.63,77574.77,0.0,0.90411,6e-05,12.21186]
[1777093374370,39.63,77574.59,0.0,0.90409,6e-05,12.2137]
[1777093376145,39.63,77574.25,0.0,0.90406,6e-05,12.21573]
[1777093376278,39.63,77574.25,0.0,0.90406,6e-05,12.21573]
[1777093376368,39.63,77574.25,0.0,0.90406,6e-05,12.21573]
[1777093376531,39.63,77574.25,0.0,0.90406,6e-05,12.21573]
[1777093376632,39.63,77574.25,0.0,0.90406,6e-05,12.2159]
[1777093382426,39.63,77572.78,0.0,0.90396,6e-05,12.22493]
[1777093386835,39.64,77571.91,0.0,0.90391,6e-05,12.23015]
[1777093387027,39.64,77572.26,0.0,0.90393,6e-05,12.2284]
[1777093387161,39.64,77572.26,0.0,0.90393,6e-05,12.2284]
[1777093387281,39.64,77572.26,0.0,0.90393,6e-05,12.2284]
[1777093387461,39.64,77572.8,0.0,0.90396,6e-05,12.22562]
[1777093393503,39.64,77572.61,0.0,0.90393,6e-05,12.22764]
[1777093395600,39.64,77572.61,0.0,0.90393,6e-05,12.22764]
[1777093395781,39.64,77572.61,0.0,0.90393,6e-05,12.22764]
[1777093395827,39.64,77572.61,0.0,0.90393,6e-05,12.22796]
[1777093396067,39.64,77572.61,0.0,0.90393,6e-05,12.22796]
[1777093396275,39.64,77572.61,0.0,0.90393,6e-05,12.22796]
[1777093401622,39.64,77571.51,0.0,0.90385,6e-05,12.2349]
[1777093403480,39.64,77571.22,0.0,0.90384,6e-05,12.23663]
[1777093403530,39.64,77571.22,0.0,0.90384,6e-05,12.23663]
[1777093403716,39.64,77571.22,0.0,0.90384,6e-05,12.23663]
[1777093403784,39.64,77571.22,0.0,0.90384,6e-05,12.23663]
[1777093403814,39.64,77570.94,0.0,0.90382,6e-05,12.23831]
[1777093409624,39.64,77569.2,0.0,0.9037,6e-05,12.24862]
[1777093410834,39.64,77569.2,0.0,0.9037,6e-05,12.24862]
[1777093410880,39.64,77569.04,0.0,0.90369,6e-05,12.24975]
[1777093411000,39.64,77569.04,0.0,0.90369,6e-05,12.24975]
[1777093411031,39.64,77569.04,0.0,0.90369,6e-05,12.24975]
[1777093416673,39.64,77569.31,0.0,0.90372,6e-05,12.24535]
[1777093419374,39.65,77572.03,0.0,0.90388,6e-05,12.23079]
[1777093419531,39.65,77572.03,0.0,0.90388,6e-05,12.23079]
[1777093419610,39.65,77572.03,0.0,0.90388,6e-05,12.23079]
[1777093419783,39.65,77572.03,0.0,0.90388,6e-05,12.23079]
[1777093419836,39.65,77572.53,0.0,0.90391,6e-05,12.22823]
[1777093425735,39.65,77571.89,0.0,0.90386,6e-05,12.23269]
[1777093427294,39.65,77572.09,0.0,0.90387,6e-05,12.23175]
[1777093427526,39.65,77572.09,0.0,0.90387,6e-05,12.23175]
[1777093427571,39.65,77572.09,0.0,0.90387,6e-05,12.23175]
[1777093427775,39.65,77572.09,0.0,0.90387,6e-05,12.23175]
[1777093427825,39.65,77572.38,0.0,0.90389,6e-05,12.23033]
[1777093433792,39.65,77571.97,0.0,0.90386,6e-05,12.23353]
[1777093438827,39.65,77572.11,0.0,0.90386,6e-05,12.23353]
[1777093443862,39.65,77570.92,0.0,0.90378,6e-05,12.24077]
[1777093444974,39.65,77570.07,0.0,0.90372,6e-05,12.24555]
[1777093445029,39.65,77570.07,0.0,0.90372,6e-05,12.24555]
[1777093445322,39.65,77570.07,0.0,0.90372,6e-05,12.24555]
[1777093445525,39.65,77570.07,0.0,0.90372,6e-05,12.24555]
[1777093445876,39.65,77569.55,0.0,0.90369,6e-05,12.24852]
[1777093450911,39.65,77568.92,0.0,0.90365,6e-05,12.25269]
[1777093451221,39.65,77568.92,0.0,0.90365,6e-05,12.25269]
[1777093451277,39.65,77568.92,0.0,0.90365,6e-05,12.25269]
[1777093451573,39.65,77568.92,0.0,0.90365,6e-05,12.25269]
[1777093451775,39.65,77568.92,0.0,0.90365,6e-05,12.25269]
[1777093451918,39.66,77568.75,0.0,0.90363,6e-05,12.25373]
[1777093457959,39.66,77568.66,0.0,0.90362,6e-05,12.25493]
[1777093463233,39.66,77567.37,0.0,0.90354,6e-05,12.2624]
[1777093463276,39.66,77567.37,0.0,0.90354,6e-05,12.2624]
[1777093463671,39.66,77567.37,0.0,0.90354,6e-05,12.2624]
[1777093463773,39.66,77567.37,0.0,0.90354,6e-05,12.2624]
[1777093463874,39.66,77567.42,0.0,0.90354,6e-05,12.26222]
[1777093470044,39.66,77568.43,0.0,0.90359,6e-05,12.25742]
[1777093475079,39.66,77568.1,0.0,0.90359,6e-05,12.2561]
[1777093476389,39.66,77568.1,0.0,0.90359,6e-05,12.2561]
[1777093476531,39.66,77568.1,0.0,0.90359,6e-05,12.2561]
[1777093476704,39.66,77568.1,0.0,0.90359,6e-05,12.2561]
[1777093476781,39.66,77568.1,0.0,0.90359,6e-05,12.2561]
[1777093476813,39.66,77568.07,0.0,0.90359,6e-05,12.25635]
[1777093482128,39.66,77566.54,0.0,0.90349,6e-05,12.26524]
[1777093484045,39.66,77562.52,0.0,0.90325,6e-05,12.28725]
[1777093484274,39.66,77562.52,0.0,0.90325,6e-05,12.28725]
[1777093484692,39.66,77562.52,0.0,0.90325,6e-05,12.28725]
[1777093484783,39.66,77562.52,0.0,0.90325,6e-05,12.28725]
[1777093484793,39.66,77561.48,0.0,0.90319,6e-05,12.29297]
[1777093485909,39.66,77561.48,0.0,0.90319,6e-05,12.29297]
[1777093486168,39.66,77539.26,0.0,0.90184,6e-05,12.41453]
[1777093487175,39.66,77526.08,0.0,0.90104,6e-05,12.48686]
[1777093488182,39.66,77526.17,0.0,0.90104,6e-05,12.48622]
[1777093489366,39.66,77526.17,0.0,0.90104,6e-05,12.48622]
[1777093495232,39.66,77525.87,0.0,0.90104,6e-05,12.48649]
[1777093500267,39.66,77523.67,0.0,0.90092,6e-05,12.4971]
[1777093502029,39.65,77523.28,0.0,0.9009,6e-05,12.49893]
[1777093502278,39.65,77523.28,0.0,0.9009,6e-05,12.49893]
[1777093502454,39.65,77523.28,0.0,0.9009,6e-05,12.49893]
[1777093502528,39.65,77523.28,0.0,0.9009,6e-05,12.49893]
[1777093502556,39.65,77523.65,0.0,0.90093,6e-05,12.49659]
[1777093508323,39.65,77525.53,0.0,0.90106,6e-05,12.48442]
[1777093510083,39.65,77525.57,0.0,0.90107,6e-05,12.4839]
[1777093510278,39.65,77525.57,0.0,0.90107,6e-05,12.4839]
[1777093510311,39.65,77525.57,0.0,0.90107,6e-05,12.4839]
[1777093510527,39.65,77525.57,0.0,0.90107,6e-05,12.4839]
[1777093510629,39.65,77525.48,0.0,0.90106,6e-05,12.4841]
[1777093516961,39.65,77522.23,0.0,0.90087,6e-05,12.50146]
[1777093517025,39.65,77522.19,0.0,0.90087,6e-05,12.50113]
[1777093517136,39.65,77522.19,0.0,0.90087,6e-05,12.50113]
[1777093517278,39.65,77522.19,0.0,0.90087,6e-05,12.50113]
[1777093517386,39.65,77522.23,0.0,0.90088,6e-05,12.50073]
[1777093526449,39.64,77522.23,0.0,0.9009,6e-05,12.49906]
[1777093528481,39.64,77522.32,0.0,0.9009,6e-05,12.49838]
[1777093528528,39.64,77522.32,0.0,0.9009,6e-05,12.49838]
[1777093529003,39.64,77522.32,0.0,0.9009,6e-05,12.49838]
[1777093528583,39.64,77526.59,0.0,0.90117,6e-05,12.47473]
[1777093529026,39.64,77526.59,0.0,0.90117,6e-05,12.47473]
[1777093533652,39.64,77529.52,0.0,0.90138,6e-05,12.45446]
[1777093533776,39.64,77529.52,0.0,0.90138,6e-05,12.45446]
[1777093533987,39.64,77529.52,0.0,0.90138,6e-05,12.45446]
[1777093533874,39.64,77532.46,0.0,0.90156,6e-05,12.4382]
[1777093534029,39.64,77532.46,0.0,0.90156,6e-05,12.4382]
[1777093536519,39.64,77540.01,0.0,0.90202,6e-05,12.39653]
[1777093537858,39.64,77540.01,0.0,0.90202,6e-05,12.39653]
[1777093538029,39.64,77541.47,0.0,0.90211,6e-05,12.3885]
[1777093544575,39.64,77543.4,0.0,0.90223,6e-05,12.37783]
[1777093546588,39.64,77548.3,0.0,0.90253,6e-05,12.3507]
[1777093548041,39.64,77548.53,0.0,0.90254,6e-05,12.34949]
[1777093548285,39.64,77548.53,0.0,0.90254,6e-05,12.34949]
[1777093548386,39.64,77548.53,0.0,0.90254,6e-05,12.34949]
[1777093548526,39.64,77548.53,0.0,0.90254,6e-05,12.34949]
[1777093548603,39.64,77549.27,0.0,0.90259,6e-05,12.34548]
[1777093551624,39.64,77553.6,0.0,0.90285,6e-05,12.32198]
[1777093552182,39.64,77553.6,0.0,0.90285,6e-05,12.32198]
[1777093552287,39.64,77553.6,0.0,0.90285,6e-05,12.32198]
[1777093553579,39.64,77556.01,0.0,0.90299,6e-05,12.30889]
[1777093553782,39.64,77556.01,0.0,0.90299,6e-05,12.30889]
[1777093553807,39.64,77558.3,0.0,0.90313,6e-05,12.29647]
[1777093559679,39.64,77559.08,0.0,0.90317,6e-05,12.29298]
[1777093564715,39.64,77558.93,0.0,0.90315,6e-05,12.29451]
[1777093570978,39.65,77559.39,0.0,0.90317,6e-05,12.2926]
[1777093571031,39.65,77559.39,0.0,0.90317,6e-05,12.2926]
[1777093575284,39.65,77557.85,0.0,0.90307,6e-05,12.30196]
[1777093575530,39.65,77557.85,0.0,0.90307,6e-05,12.30196]
[1777093577136,39.65,77553.79,0.0,0.90282,6e-05,12.32443]
[1777093577864,39.65,77553.79,0.0,0.90282,6e-05,12.32443]
[1777093578026,39.65,77553.79,0.0,0.90282,6e-05,12.32443]
[1777093577963,39.65,77557.0,0.0,0.90301,6e-05,12.30701]
[1777093578815,39.65,77557.83,0.0,0.90306,6e-05,12.30262]
[1777093579238,39.65,77557.83,0.0,0.90306,6e-05,12.30262]
[1777093579277,39.65,77557.83,0.0,0.90306,6e-05,12.30262]
[1777093584857,39.65,77559.19,0.0,0.90313,6e-05,12.29611]
[1777093588565,39.65,77559.39,0.0,0.90314,6e-05,12.29546]
[1777093588785,39.65,77559.39,0.0,0.90314,6e-05,12.29546]
[1777093589064,39.65,77559.39,0.0,0.90314,6e-05,12.29546]
[1777093588884,39.65,77559.26,0.0,0.90313,6e-05,12.29632]
[1777093589277,39.65,77559.26,0.0,0.90313,6e-05,12.29632]
[1777093594926,39.65,77560.91,0.0,0.90325,6e-05,12.28465]
[1777093599374,39.65,77558.49,0.0,0.90309,6e-05,12.29856]
[1777093599523,39.65,77558.49,0.0,0.90309,6e-05,12.29856]
[1777093599830,39.65,77558.49,0.0,0.90309,6e-05,12.29856]
[1777093600033,39.65,77558.49,0.0,0.90309,6e-05,12.29856]
[1777093600057,39.65,77558.37,0.0,0.90308,6e-05,12.29939]
[1777093606004,39.66,77559.19,0.0,0.90313,6e-05,12.29547]
[1777093611039,39.66,77559.14,0.0,0.90312,6e-05,12.29649]
[1777093618088,39.66,77558.72,0.0,0.90308,6e-05,12.29995]
[1777093619799,39.66,77555.58,0.0,0.90289,6e-05,12.31724]
[1777093620027,39.66,77555.58,0.0,0.90289,6e-05,12.31724]
[1777093620102,39.66,77556.47,0.0,0.90294,6e-05,12.31248]
[1777093620292,39.66,77556.47,0.0,0.90294,6e-05,12.31248]
[1777093620525,39.66,77556.47,0.0,0.90294,6e-05,12.31248]
[1777093624231,39.66,77556.74,0.0,0.90295,6e-05,12.31132]
[1777093624280,39.66,77556.74,0.0,0.90295,6e-05,12.31132]
[1777093624679,39.66,77556.74,0.0,0.90295,6e-05,12.31132]
[1777093624771,39.66,77556.74,0.0,0.90295,6e-05,12.31132]
[1777093624858,39.66,77554.15,0.0,0.90279,6e-05,12.32557]
[1777093632185,39.66,77552.64,0.0,0.9027,6e-05,12.33423]
[1777093633597,39.66,77552.64,0.0,0.9027,6e-05,12.33423]
[1777093633775,39.66,77552.64,0.0,0.9027,6e-05,12.33423]
[1777093639235,39.66,77553.15,0.0,0.90273,6e-05,12.33168]
[1777093644578,39.66,77553.55,0.0,0.90275,6e-05,12.32959]
[1777093644774,39.66,77553.55,0.0,0.90275,6e-05,12.32959]
[1777093644901,39.66,77553.55,0.0,0.90275,6e-05,12.32959]
[1777093645027,39.66,77553.55,0.0,0.90275,6e-05,12.32959]
[1777093645122,39.66,77554.74,0.0,0.90282,6e-05,12.32314]
[1777093653332,39.66,77554.9,0.0,0.90285,6e-05,12.31886]
[1777093656721,39.66,77554.93,0.0,0.90285,6e-05,12.31872]
[1777093656774,39.66,77554.93,0.0,0.90285,6e-05,12.31872]
[1777093657056,39.66,77554.93,0.0,0.90285,6e-05,12.31872]
[1777093657114,39.66,77555.85,0.0,0.90291,6e-05,12.31374]
[1777093657275,39.66,77555.85,0.0,0.90291,6e-05,12.31374]
[1777093662396,39.66,77561.03,0.0,0.90322,6e-05,12.28589]
[1777093665855,39.66,77560.93,0.0,0.90321,6e-05,12.28654]
[1777093666025,39.66,77560.93,0.0,0.90321,6e-05,12.28654]
[1777093666121,39.66,77560.54,0.0,0.90319,6e-05,12.28887]
[1777093666250,39.66,77560.54,0.0,0.90319,6e-05,12.28887]
[1777093666274,39.66,77560.54,0.0,0.90319,6e-05,12.28887]
[1777093671428,39.67,77558.97,0.0,0.90308,6e-05,12.29795]
[1777093671527,39.67,77558.97,0.0,0.90308,6e-05,12.29795]
[1777093671799,39.67,77558.97,0.0,0.90308,6e-05,12.29795]
[1777093672023,39.67,77558.97,0.0,0.90308,6e-05,12.29795]
[1777093672092,39.67,77559.16,0.0,0.9031,6e-05,12.29702]
[1777093677501,39.67,77559.93,0.0,0.90313,6e-05,12.2935]
[1777093679377,39.67,77559.73,0.0,0.90312,6e-05,12.29472]
[1777093679524,39.67,77559.73,0.0,0.90312,6e-05,12.29472]
[1777093679905,39.67,77559.73,0.0,0.90312,6e-05,12.29472]
[1777093680022,39.67,77559.73,0.0,0.90312,6e-05,12.29472]
[1777093680123,39.67,77559.61,0.0,0.90311,6e-05,12.2955]
[1777093685557,39.67,77558.97,0.0,0.90307,6e-05,12.29977]
[1777093691599,39.67,77559.11,0.0,0.90307,6e-05,12.29982]
[1777093695616,39.67,77559.48,0.0,0.90308,6e-05,12.29824]
[1777093695777,39.67,77559.48,0.0,0.90308,6e-05,12.29824]
[1777093701669,39.67,77559.48,0.0,0.90307,6e-05,12.29931]
[1777093706705,39.68,77559.3,0.0,0.90305,6e-05,12.30109]
[1777093711739,39.68,77559.41,0.0,0.90307,6e-05,12.2977]
[1777093717781,39.68,77559.13,0.0,0.90305,6e-05,12.30027]
[1777093722815,39.68,77559.28,0.0,0.90305,6e-05,12.30033]
[1777093727851,39.68,77559.24,0.0,0.90303,6e-05,12.30145]
[1777093732887,39.68,77559.15,0.0,0.90302,6e-05,12.30284]
[1777093737921,39.69,77558.93,0.0,0.903,6e-05,12.30494]
[1777093742387,39.69,77558.94,0.0,0.90299,6e-05,12.30579]
[1777093742522,39.69,77558.94,0.0,0.90299,6e-05,12.30579]
[1777093743280,39.69,77558.95,0.0,0.90299,6e-05,12.30573]
[1777093743964,39.69,77559.02,0.0,0.90299,6e-05,12.30553]
[1777093748304,39.69,77559.02,0.0,0.90298,6e-05,12.30607]
[1777093752347,39.69,77559.22,0.0,0.90299,6e-05,12.30535]
[1777093758062,39.69,77559.4,0.0,0.903,6e-05,12.30482]
[1777093763527,39.69,77560.75,0.0,0.90308,6e-05,12.29769]
[1777093763769,39.69,77560.75,0.0,0.90308,6e-05,12.29769]
[1777093764103,39.69,77561.14,0.0,0.9031,6e-05,12.29582]
[1777093774291,39.69,77561.75,0.0,0.90313,6e-05,12.29267]
[1777093774526,39.69,77561.75,0.0,0.90313,6e-05,12.29267]
[1777093782230,39.7,77562.13,0.0,0.90316,6e-05,12.28861]
[1777093792301,39.7,77562.13,0.0,0.90315,6e-05,12.28957]
[1777093796119,39.7,77562.13,0.0,0.90315,6e-05,12.28957]
[1777093799661,39.7,77562.57,0.0,0.90317,6e-05,12.28773]
[1777093799777,39.7,77562.57,0.0,0.90317,6e-05,12.28773]
[1777093799871,39.7,77562.57,0.0,0.90317,6e-05,12.28782]
[1777093805392,39.7,77562.05,0.0,0.90314,6e-05,12.29103]
[1777093810427,39.7,77560.86,0.0,0.90306,6e-05,12.29772]
[1777093815461,39.7,77560.5,0.0,0.90304,6e-05,12.29985]
[1777093823519,39.7,77560.64,0.0,0.90304,6e-05,12.29934]
[1777093828561,39.7,77558.77,0.0,0.90293,6e-05,12.3097]
[1777093833612,39.7,77556.5,0.0,0.90282,6e-05,12.31846]
[1777093838567,39.7,77548.8,0.0,0.90235,6e-05,12.36023]
[1777093842270,39.7,77549.33,0.0,0.90239,6e-05,12.35714]
[1777093849710,39.7,77549.33,0.0,0.9024,6e-05,12.35605]
[1777093853565,39.7,77548.92,0.0,0.90238,6e-05,12.3579]
[1777093853749,39.7,77548.92,0.0,0.90238,6e-05,12.3579]
[1777093853770,39.7,77548.92,0.0,0.90238,6e-05,12.3579]
[1777093853775,39.7,77548.67,0.0,0.90237,6e-05,12.35913]
[1777093859780,39.69,77548.75,0.0,0.90238,6e-05,12.35782]
[1777093865822,39.69,77548.73,0.0,0.90239,6e-05,12.35699]
[1777093868627,39.69,77548.64,0.0,0.90239,6e-05,12.35717]
[1777093868772,39.69,77548.64,0.0,0.90239,6e-05,12.35717]
[1777093868871,39.69,77548.64,0.0,0.90239,6e-05,12.357]
[1777093873877,39.69,77548.26,0.0,0.90237,6e-05,12.35824]
[1777093875474,39.69,77548.06,0.0,0.90236,6e-05,12.35916]
[1777093875529,39.69,77548.06,0.0,0.90236,6e-05,12.35916]
[1777093875771,39.69,77548.06,0.0,0.90236,6e-05,12.35916]
[1777093875892,39.69,77548.0,0.0,0.90236,6e-05,12.35931]
[1777093880927,39.69,77550.59,0.0,0.90253,6e-05,12.34393]
[1777093882986,39.69,77550.36,0.0,0.90252,6e-05,12.34503]
[1777093883027,39.69,77550.36,0.0,0.90252,6e-05,12.34503]
[1777093889990,39.68,77550.1,0.0,0.90252,6e-05,12.34515]
[1777093899052,39.68,77550.01,0.0,0.90255,6e-05,12.34049]
[1777093904088,39.68,77547.86,0.0,0.90243,6e-05,12.35137]
[1777093906035,39.68,77547.83,0.0,0.90243,6e-05,12.35134]
[1777093906137,39.68,77547.83,0.0,0.90243,6e-05,12.35134]
[1777093906274,39.68,77547.83,0.0,0.90243,6e-05,12.35134]
[1777093906375,39.68,77547.83,0.0,0.90244,6e-05,12.35096]
[1777093912144,39.68,77544.08,0.0,0.90222,6e-05,12.37043]
[1777093913222,39.68,77544.08,0.0,0.90222,6e-05,12.37043]
[1777093913281,39.68,77544.08,0.0,0.90222,6e-05,12.37043]
[1777093913323,39.68,77544.08,0.0,0.90222,6e-05,12.37043]
[1777093913526,39.68,77544.1,0.0,0.90222,6e-05,12.3701]
[1777093914157,39.68,77544.18,0.0,0.90223,6e-05,12.36944]
[1777093919193,39.67,77543.2,0.0,0.90218,6e-05,12.3737]
[1777093919560,39.67,77543.2,0.0,0.90218,6e-05,12.3737]
[1777093919775,39.67,77543.2,0.0,0.90218,6e-05,12.3737]
[1777093926241,39.67,77543.96,0.0,0.90225,6e-05,12.36772]
[1777093926516,39.67,77543.96,0.0,0.90225,6e-05,12.36772]
[1777093926770,39.67,77543.96,0.0,0.90225,6e-05,12.36772]
[1777093927248,39.67,77543.73,0.0,0.90224,6e-05,12.36878]
[1777093928254,39.67,77543.73,0.0,0.90224,6e-05,12.36878]
[1777093928275,39.67,77543.73,0.0,0.90224,6e-05,12.36878]
[1777093935305,39.67,77541.69,0.0,0.90213,6e-05,12.37829]
[1777093940340,39.66,77541.93,0.0,0.90216,6e-05,12.37594]
[1777093943333,39.66,77541.92,0.0,0.90216,6e-05,12.3756]
[1777093943445,39.66,77541.75,0.0,0.90215,6e-05,12.37633]
[1777093943534,39.66,77541.75,0.0,0.90215,6e-05,12.37633]
[1777093944368,39.66,77541.86,0.0,0.90216,6e-05,12.37553]
[1777093951417,39.66,77541.73,0.0,0.90219,6e-05,12.37126]
[1777093955112,39.66,77538.47,0.0,0.902,6e-05,12.38836]
[1777093955277,39.66,77538.47,0.0,0.902,6e-05,12.38836]
[1777093955374,39.66,77538.47,0.0,0.902,6e-05,12.38836]
[1777093955527,39.66,77538.47,0.0,0.902,6e-05,12.38836]
[1777093955625,39.66,77537.78,0.0,0.90196,6e-05,12.39193]
[1777093962101,39.66,77537.35,0.0,0.90194,6e-05,12.39362]
[1777093965154,39.65,77533.1,0.0,0.9017,6e-05,12.4158]
[1777093965275,39.65,77533.1,0.0,0.9017,6e-05,12.4158]
[1777093970550,39.65,77531.16,0.0,0.9016,6e-05,12.42458]
[1777093973761,39.65,77530.94,0.0,0.90159,6e-05,12.42553]
[1777093973786,39.65,77530.94,0.0,0.90159,6e-05,12.42553]
[1777093974153,39.65,77530.94,0.0,0.90159,6e-05,12.42553]
[1777093974275,39.65,77530.94,0.0,0.90159,6e-05,12.42553]
[1777093974372,39.65,77530.91,0.0,0.90159,6e-05,12.42516]
[1777093979613,39.65,77535.14,0.0,0.90187,6e-05,12.40045]
[1777093981932,39.65,77536.04,0.0,0.90192,6e-05,12.39529]
[1777093982029,39.65,77536.04,0.0,0.90192,6e-05,12.39529]
[1777093989684,39.64,77537.08,0.0,0.90201,6e-05,12.38773]
[1777093994719,39.64,77537.08,0.0,0.90202,6e-05,12.38669]
[1777093998093,39.64,77538.42,0.0,0.9021,6e-05,12.37893]
[1777093998286,39.64,77538.42,0.0,0.9021,6e-05,12.37893]
[1777093998373,39.64,77538.42,0.0,0.9021,6e-05,12.37893]
[1777093998414,39.64,77539.48,0.0,0.90217,6e-05,12.37293]
[1777093998527,39.64,77539.48,0.0,0.90217,6e-05,12.37293]
[1777094003782,39.64,77539.05,0.0,0.90216,6e-05,12.3735]
[1777094008817,39.63,77539.23,0.0,0.90219,6e-05,12.37092]
[1777094015865,39.63,77539.35,0.0,0.90224,6e-05,12.36535]
[1777094019071,39.63,77538.88,0.0,0.90221,6e-05,12.36756]
[1777094019277,39.63,77538.88,0.0,0.90221,6e-05,12.36756]
[1777094024929,39.63,77538.28,0.0,0.90219,6e-05,12.36955]
[1777094029964,39.62,77538.36,0.0,0.90221,6e-05,12.36818]
[1777094036008,39.62,77537.46,0.0,0.90216,6e-05,12.372]
[1777094040458,39.62,77534.06,0.0,0.90196,6e-05,12.39004]
[1777094040526,39.62,77534.06,0.0,0.90196,6e-05,12.39004]
[1777094040847,39.62,77534.17,0.0,0.90197,6e-05,12.38922]
[1777094041021,39.62,77534.17,0.0,0.90197,6e-05,12.38922]
[1777094041041,39.62,77535.0,0.0,0.90202,6e-05,12.38445]
[1777094046076,39.62,77535.1,0.0,0.90204,6e-05,12.38287]
[1777094052118,39.62,77535.02,0.0,0.90205,6e-05,12.3821]
[1777094057160,39.61,77535.13,0.0,0.90206,6e-05,12.38086]
[1777094060815,39.61,77538.14,0.0,0.90225,6e-05,12.36391]
[1777094061033,39.61,77538.14,0.0,0.90225,6e-05,12.36391]
[1777094066223,39.61,77540.45,0.0,0.90241,6e-05,12.34966]
[1777094070323,39.61,77540.79,0.0,0.90244,6e-05,12.34683]
[1777094070525,39.61,77540.79,0.0,0.90244,6e-05,12.34683]
[1777094070637,39.61,77540.79,0.0,0.90245,6e-05,12.34587]
[1777094070777,39.61,77540.79,0.0,0.90245,6e-05,12.34587]
[1777094070877,39.61,77540.79,0.0,0.90246,6e-05,12.34539]
[1777094076295,39.6,77540.55,0.0,0.90249,6e-05,12.3407]
[1777094083345,39.59,77540.97,0.0,0.90255,6e-05,12.3351]
[1777094085378,39.59,77540.38,0.0,0.90252,6e-05,12.33787]
[1777094085532,39.59,77540.38,0.0,0.90252,6e-05,12.33787]
[1777094090586,39.59,77540.66,0.0,0.90257,6e-05,12.3335]
[1777094097443,39.58,77541.04,0.0,0.90263,6e-05,12.32817]
[1777094102478,39.58,77540.97,0.0,0.90265,6e-05,12.32625]
[1777094104238,39.58,77540.8,0.0,0.90264,6e-05,12.32672]
[1777094104278,39.58,77540.8,0.0,0.90264,6e-05,12.32672]
[1777094104529,39.58,77540.8,0.0,0.90264,6e-05,12.32672]
[1777094104782,39.58,77540.89,0.0,0.90265,6e-05,12.32577]
[1777094105499,39.57,77540.81,0.0,0.90265,6e-05,12.32576]
[1777094110534,39.57,77539.89,0.0,0.90262,6e-05,12.32852]
[1777094111202,39.57,77539.89,0.0,0.90262,6e-05,12.32852]
[1777094111277,39.57,77539.89,0.0,0.90262,6e-05,12.32852]
[1777094116576,39.56,77539.28,0.0,0.90261,6e-05,12.32909]
[1777094121614,39.56,77538.57,0.0,0.9026,6e-05,12.33021]
[1777094122794,39.56,77538.57,0.0,0.9026,6e-05,12.33021]
[1777094123030,39.56,77538.57,0.0,0.9026,6e-05,12.33021]
[1777094123176,39.56,77538.57,0.0,0.9026,6e-05,12.33021]
[1777094123274,39.56,77538.57,0.0,0.9026,6e-05,12.33021]
[1777094123374,39.56,77538.57,0.0,0.90261,6e-05,12.32975]
[1777094128847,39.56,77538.57,0.0,0.90261,6e-05,12.32975]
[1777094129035,39.56,77538.57,0.0,0.90261,6e-05,12.32975]
[1777094134705,39.55,77535.55,0.0,0.90249,6e-05,12.33852]
[1777094135928,39.55,77535.55,0.0,0.90249,6e-05,12.33852]
[1777094136034,39.55,77535.55,0.0,0.90249,6e-05,12.33852]
[1777094136519,39.55,77535.55,0.0,0.90249,6e-05,12.33852]
[1777094136621,39.55,77534.82,0.0,0.90245,6e-05,12.34224]
[1777094136778,39.55,77534.82,0.0,0.90245,6e-05,12.34224]
[1777094142760,39.55,77533.42,0.0,0.90237,6e-05,12.34962]
[1777094147796,39.55,77533.5,0.0,0.90237,6e-05,12.34904]
[1777094151626,39.55,77533.5,0.0,0.90237,6e-05,12.34904]
[1777094151780,39.55,77533.32,0.0,0.90236,6e-05,12.34995]
[1777094156859,39.55,77532.73,0.0,0.90234,6e-05,12.35231]
[1777094161894,39.55,77532.55,0.0,0.90233,6e-05,12.35257]
[1777094166929,39.54,77533.24,0.0,0.90238,6e-05,12.34807]
[1777094169238,39.54,77533.32,0.0,0.90239,6e-05,12.34749]
[1777094169275,39.54,77533.32,0.0,0.90239,6e-05,12.34749]
[1777094169842,39.54,77533.36,0.0,0.90239,6e-05,12.34714]
[1777094170031,39.54,77533.36,0.0,0.90239,6e-05,12.34714]
[1777094170101,39.54,77533.15,0.0,0.90238,6e-05,12.34816]
[1777094175992,39.54,77532.38,0.0,0.90234,6e-05,12.35157]
[1777094184048,39.54,77532.0,0.0,0.90233,6e-05,12.35259]
[1777094189083,39.54,77532.28,0.0,0.90236,6e-05,12.3504]
[1777094191980,39.54,77533.67,0.0,0.90247,6e-05,12.33889]
[1777094192028,39.54,77533.67,0.0,0.90247,6e-05,12.33889]
[1777094197139,39.54,77533.64,0.0,0.90247,6e-05,12.3384]
[1777094202174,39.54,77533.75,0.0,0.90249,6e-05,12.33726]
[1777094207209,39.53,77535.58,0.0,0.9026,6e-05,12.32672]
[1777094218286,39.53,77536.0,0.0,0.90264,6e-05,12.32346]
[1777094219915,39.53,77536.0,0.0,0.90264,6e-05,12.32338]
[1777094220025,39.53,77536.0,0.0,0.90264,6e-05,12.32338]
[1777094220564,39.53,77536.0,0.0,0.90264,6e-05,12.32338]
[1777094220623,39.53,77535.98,0.0,0.90264,6e-05,12.3234]
[1777094220777,39.53,77535.98,0.0,0.90264,6e-05,12.3234]
[1777094229363,39.53,77535.97,0.0,0.90265,6e-05,12.32269]
[1777094232239,39.53,77536.08,0.0,0.90266,6e-05,12.32191]
[1777094232276,39.53,77536.08,0.0,0.90266,6e-05,12.32191]
[1777094240440,39.53,77536.05,0.0,0.90266,6e-05,12.32131]
[1777094246482,39.53,77535.59,0.0,0.90264,6e-05,12.32332]
[1777094252696,39.53,77534.92,0.0,0.9026,6e-05,12.32663]
[1777094252774,39.53,77534.92,0.0,0.9026,6e-05,12.32663]
[1777094253030,39.53,77534.92,0.0,0.9026,6e-05,12.32663]
[1777094253277,39.53,77534.92,0.0,0.9026,6e-05,12.32663]
[1777094253531,39.53,77534.91,0.0,0.90263,6e-05,12.32279]
[1777094258566,39.53,77534.77,0.0,0.90263,6e-05,12.32311]
[1777094264608,39.53,77534.73,0.0,0.90262,6e-05,12.32352]
[1777094269643,39.53,77534.47,0.0,0.9026,6e-05,12.3251]
[1777094273088,39.53,77534.47,0.0,0.9026,6e-05,12.3251]
[1777094273273,39.53,77534.47,0.0,0.9026,6e-05,12.3251]
[1777094279713,39.52,77534.47,0.0,0.90261,6e-05,12.32418]
[1777094284748,39.52,77534.53,0.0,0.90262,6e-05,12.3234]
[1777094289783,39.52,77534.47,0.0,0.90262,6e-05,12.32329]
[1777094294819,39.52,77534.47,0.0,0.90263,6e-05,12.32276]
[1777094299286,39.52,77534.47,0.0,0.90263,6e-05,12.32276]
[1777094299522,39.52,77534.47,0.0,0.90263,6e-05,12.32276]
[1777094300225,39.52,77535.74,0.0,0.90271,6e-05,12.31556]
[1777094300280,39.52,77535.74,0.0,0.90271,6e-05,12.31556]
[1777094300322,39.52,77537.65,0.0,0.90283,6e-05,12.305]
[1777094306901,39.52,77538.98,0.0,0.90292,6e-05,12.29651]
[1777094312944,39.52,77539.1,0.0,0.90297,6e-05,12.29079]
[1777094318565,39.52,77538.78,0.0,0.90295,6e-05,12.2925]
[1777094318773,39.52,77538.78,0.0,0.90295,6e-05,12.2925]
[1777094327041,39.51,77540.05,0.0,0.90303,6e-05,12.28496]
[1777094328496,39.51,77540.05,0.0,0.90303,6e-05,12.28496]
[1777094328526,39.51,77540.05,0.0,0.90303,6e-05,12.28496]
[1777094329377,39.51,77539.99,0.0,0.90303,6e-05,12.28525]
[1777094329528,39.51,77539.99,0.0,0.90303,6e-05,12.28525]
[1777094329628,39.51,77539.99,0.0,0.90303,6e-05,12.28521]
[1777094333013,39.51,77539.38,0.0,0.90299,6e-05,12.28843]
[1777094333025,39.51,77539.38,0.0,0.90299,6e-05,12.28843]
[1777094338118,39.51,77537.51,0.0,0.90288,6e-05,12.29833]
[1777094343154,39.51,77537.56,0.0,0.90289,6e-05,12.29776]
[1777094348189,39.51,77537.54,0.0,0.90289,6e-05,12.29757]
[1777094349628,39.51,77537.54,0.0,0.90289,6e-05,12.29757]
[1777094349774,39.51,77537.54,0.0,0.90289,6e-05,12.29757]
[1777094349725,39.51,77537.54,0.0,0.90289,6e-05,12.29751]
[1777094351901,39.51,77537.54,0.0,0.90289,6e-05,12.29745]
[1777094352024,39.51,77537.54,0.0,0.90289,6e-05,12.29745]
[1777094360274,39.51,77537.54,0.0,0.9029,6e-05,12.29689]
[1777094369338,39.51,77537.65,0.0,0.90291,6e-05,12.29581]
[1777094370847,39.51,77537.65,0.0,0.90291,6e-05,12.29581]
[1777094371024,39.51,77538.75,0.0,0.90298,6e-05,12.28973]
[1777094371968,39.51,77542.38,0.0,0.90322,6e-05,12.26617]
[1777094372026,39.51,77542.38,0.0,0.90322,6e-05,12.26617]
[1777094372359,39.51,77542.95,0.0,0.90326,6e-05,12.26303]
[1777094378401,39.51,77546.98,0.0,0.9035,6e-05,12.24106]
[1777094383437,39.51,77545.86,0.0,0.90343,6e-05,12.24727]
[1777094388472,39.51,77545.8,0.0,0.90343,6e-05,12.24762]
[1777094400557,39.51,77545.94,0.0,0.90344,6e-05,12.2468]
[1777094405245,39.51,77546.05,0.0,0.90344,6e-05,12.24618]
[1777094405275,39.51,77546.05,0.0,0.90344,6e-05,12.24618]
[1777094408511,39.51,77547.52,0.0,0.90353,6e-05,12.23807]
[1777094408524,39.51,77547.52,0.0,0.90353,6e-05,12.23807]
[1777094408644,39.51,77547.52,0.0,0.90353,6e-05,12.23807]
[1777094408775,39.51,77547.52,0.0,0.90353,6e-05,12.23807]
[1777094408870,39.51,77547.96,0.0,0.90356,6e-05,12.23566]
[1777094415662,39.51,77548.54,0.0,0.90359,6e-05,12.23252]
[1777094417370,39.51,77549.99,0.0,0.90368,6e-05,12.2246]
[1777094417522,39.51,77549.99,0.0,0.90368,6e-05,12.2246]
[1777094420534,39.51,77551.45,0.0,0.90377,6e-05,12.21669]
[1777094420773,39.51,77551.45,0.0,0.90377,6e-05,12.21669]
[1777094420874,39.51,77558.51,0.0,0.90419,6e-05,12.17813]
[1777094421202,39.51,77558.51,0.0,0.90419,6e-05,12.17813]
[1777094421279,39.51,77558.51,0.0,0.90419,6e-05,12.17813]
[1777094426513,39.51,77557.23,0.0,0.90411,6e-05,12.18564]
[1777094426527,39.51,77557.23,0.0,0.90411,6e-05,12.18564]
[1777094426739,39.51,77556.71,0.0,0.90408,6e-05,12.18859]
[1777094431774,39.51,77555.23,0.0,0.90401,6e-05,12.19355]
[1777094436280,39.51,77555.5,0.0,0.90402,6e-05,12.19246]
[1777094437155,39.51,77556.37,0.0,0.90407,6e-05,12.1878]
[1777094437275,39.51,77556.37,0.0,0.90407,6e-05,12.1878]
[1777094437816,39.51,77556.62,0.0,0.90409,6e-05,12.18652]
[1777094442851,39.51,77556.42,0.0,0.90407,6e-05,12.18814]
[1777094448893,39.52,77556.68,0.0,0.90408,6e-05,12.1873]
[1777094453928,39.52,77556.5,0.0,0.90406,6e-05,12.18882]
[1777094462991,39.52,77556.4,0.0,0.90404,6e-05,12.1906]
[1777094468026,39.52,77556.41,0.0,0.90403,6e-05,12.19126]
[1777094473061,39.52,77556.35,0.0,0.90402,6e-05,12.19235]
[1777094485144,39.53,77556.38,0.0,0.904,6e-05,12.19411]
[1777094490180,39.53,77556.53,0.0,0.904,6e-05,12.19412]
[1777094500255,39.53,77556.53,0.0,0.90401,6e-05,12.19207]
[1777094513344,39.53,77556.43,0.0,0.90399,6e-05,12.19441]
[1777094520394,39.54,77556.4,0.0,0.90397,6e-05,12.19551]
[1777094532478,39.54,77556.36,0.0,0.90395,6e-05,12.19734]
[1777094541541,39.54,77556.39,0.0,0.90394,6e-05,12.1983]
[1777094551611,39.54,77556.39,0.0,0.90396,6e-05,12.19588]
[1777094556646,39.55,77555.69,0.0,0.90391,6e-05,12.2003]
[1777094558208,39.55,77555.9,0.0,0.90392,6e-05,12.19927]
[1777094558285,39.55,77555.9,0.0,0.90392,6e-05,12.19927]
[1777094564702,39.55,77555.92,0.0,0.90391,6e-05,12.19996]
[1777094569737,39.55,77556.06,0.0,0.90391,6e-05,12.19975]
[1777094574772,39.55,77555.61,0.0,0.90388,6e-05,12.20277]
[1777094576758,39.55,77555.62,0.0,0.90388,6e-05,12.20282]
[1777094576776,39.55,77555.62,0.0,0.90388,6e-05,12.20282]
[1777094576787,39.55,77555.74,0.0,0.90389,6e-05,12.20228]
[1777094577547,39.55,77555.74,0.0,0.90389,6e-05,12.20228]
[1777094577771,39.55,77555.74,0.0,0.90389,6e-05,12.20228]
[1777094586858,39.55,77555.88,0.0,0.90388,6e-05,12.20259]
[1777094592001,39.55,77556.13,0.0,0.90389,6e-05,12.20165]
[1777094592026,39.55,77556.13,0.0,0.90389,6e-05,12.20165]
[1777094592814,39.55,77556.11,0.0,0.90389,6e-05,12.20187]
[1777094593026,39.55,77556.11,0.0,0.90389,6e-05,12.20187]
[1777094592899,39.55,77556.36,0.0,0.9039,6e-05,12.20062]
[1777094595921,39.55,77560.82,0.0,0.90417,6e-05,12.17664]
[1777094596623,39.55,77560.82,0.0,0.90417,6e-05,12.17664]
[1777094596776,39.55,77560.82,0.0,0.90417,6e-05,12.17664]
[1777094596928,39.55,77562.88,0.0,0.90429,6e-05,12.16555]
[1777094597531,39.55,77562.88,0.0,0.90429,6e-05,12.16555]
[1777094597772,39.55,77562.88,0.0,0.90429,6e-05,12.16555]
[1777094603055,39.56,77563.23,0.0,0.9043,6e-05,12.16449]
[1777094602970,39.56,77567.66,0.0,0.90457,6e-05,12.1405]
[1777094603275,39.56,77567.66,0.0,0.90457,6e-05,12.1405]
[1777094603977,39.56,77567.84,0.0,0.90458,6e-05,12.13969]
[1777094604291,39.56,77567.84,0.0,0.90458,6e-05,12.13969]
[1777094604522,39.56,77567.84,0.0,0.90458,6e-05,12.13969]
[1777094611027,39.56,77565.75,0.0,0.90446,6e-05,12.14894]
[1777094612900,39.56,77563.73,0.0,0.90434,6e-05,12.16017]
[1777094613028,39.56,77563.73,0.0,0.90434,6e-05,12.16017]
[1777094613041,39.56,77563.7,0.0,0.90433,6e-05,12.16052]
[1777094614232,39.56,77564.26,0.0,0.90436,6e-05,12.15764]
[1777094614276,39.56,77564.26,0.0,0.90436,6e-05,12.15764]
[1777094620090,39.56,77563.65,0.0,0.90432,6e-05,12.16202]
[1777094621494,39.56,77563.18,0.0,0.90429,6e-05,12.16476]
[1777094621526,39.56,77563.18,0.0,0.90429,6e-05,12.16476]
[1777094622103,39.56,77563.09,0.0,0.90428,6e-05,12.16543]
[1777094622401,39.56,77563.09,0.0,0.90428,6e-05,12.16543]
[1777094622527,39.56,77563.09,0.0,0.90428,6e-05,12.16543]
[1777094628146,39.56,77557.24,0.0,0.90392,6e-05,12.19839]
[1777094633181,39.57,77555.92,0.0,0.90383,6e-05,12.20619]
[1777094641237,39.57,77555.97,0.0,0.90382,6e-05,12.20677]
[1777094642913,39.57,77555.97,0.0,0.90382,6e-05,12.20677]
[1777094643025,39.57,77555.97,0.0,0.90382,6e-05,12.20677]
[1777094643125,39.57,77556.72,0.0,0.90387,6e-05,12.20278]
[1777094643957,39.57,77556.72,0.0,0.90387,6e-05,12.20278]
[1777094644028,39.57,77556.72,0.0,0.90387,6e-05,12.20278]
[1777094651307,39.57,77556.9,0.0,0.90387,6e-05,12.20281]
[1777094657349,39.57,77557.14,0.0,0.90387,6e-05,12.20219]
[1777094665404,39.57,77556.57,0.0,0.90383,6e-05,12.20618]
[1777094667911,39.57,77556.57,0.0,0.90383,6e-05,12.20618]
[1777094668024,39.57,77556.57,0.0,0.90383,6e-05,12.20618]
[1777094668101,39.57,77556.57,0.0,0.90383,6e-05,12.20639]
[1777094668983,39.57,77556.57,0.0,0.90383,6e-05,12.20639]
[1777094669029,39.57,77556.57,0.0,0.90383,6e-05,12.20639]
[1777094674472,39.57,77556.6,0.0,0.90385,6e-05,12.20331]
[1777094678139,39.58,77556.71,0.0,0.90385,6e-05,12.2029]
[1777094678284,39.58,77556.71,0.0,0.90385,6e-05,12.2029]
[1777094683535,39.58,77557.14,0.0,0.90387,6e-05,12.20122]
[1777094685660,39.58,77557.48,0.0,0.90389,6e-05,12.19945]
[1777094685770,39.58,77557.48,0.0,0.90389,6e-05,12.19945]
[1777094685810,39.58,77557.48,0.0,0.90389,6e-05,12.19955]
[1777094691591,39.58,77557.31,0.0,0.90387,6e-05,12.20102]
[1777094698639,39.58,77557.34,0.0,0.90387,6e-05,12.20145]
[1777094705689,39.58,77557.29,0.0,0.90386,6e-05,12.2023]
[1777094710724,39.58,77556.98,0.0,0.90384,6e-05,12.20445]
[1777094716203,39.58,77556.1,0.0,0.90378,6e-05,12.20961]
[1777094716279,39.58,77554.63,0.0,0.90369,6e-05,12.21771]
[1777094721080,39.58,77548.15,0.0,0.9033,6e-05,12.25324]
[1777094721182,39.58,77548.01,0.0,0.90329,6e-05,12.25401]
[1777094721278,39.58,77548.01,0.0,0.90329,6e-05,12.25401]
[1777094721801,39.58,77548.95,0.0,0.90335,6e-05,12.24886]
[1777094722347,39.58,77548.95,0.0,0.90335,6e-05,12.24886]
[1777094722531,39.58,77548.95,0.0,0.90335,6e-05,12.24886]
[1777094731776,39.58,77548.12,0.0,0.90329,6e-05,12.2534]
[1777094736906,39.58,77548.05,0.0,0.90332,6e-05,12.24999]
[1777094741941,39.58,77547.81,0.0,0.9033,6e-05,12.25121]
[1777094746976,39.58,77548.43,0.0,0.90334,6e-05,12.24769]
[1777094752011,39.58,77548.39,0.0,0.90334,6e-05,12.24779]
[1777094757046,39.58,77549.17,0.0,0.90339,6e-05,12.24341]
[1777094758763,39.58,77549.32,0.0,0.9034,6e-05,12.24257]
[1777094758776,39.58,77549.32,0.0,0.9034,6e-05,12.24257]
[1777094759060,39.58,77549.2,0.0,0.90339,6e-05,12.24321]
[1777094760110,39.58,77549.2,0.0,0.90339,6e-05,12.24321]
[1777094760279,39.58,77549.2,0.0,0.90339,6e-05,12.24319]
[1777094766109,39.58,77551.15,0.0,0.90351,6e-05,12.23247]
[1777094766740,39.58,77551.15,0.0,0.90351,6e-05,12.23247]
[1777094766773,39.58,77551.15,0.0,0.90351,6e-05,12.23247]
[1777094767116,39.58,77551.1,0.0,0.90351,6e-05,12.23274]
[1777094767901,39.58,77551.1,0.0,0.90351,6e-05,12.23274]
[1777094768026,39.58,77551.1,0.0,0.90351,6e-05,12.23274]
[1777094773158,39.58,77550.75,0.0,0.90349,6e-05,12.23461]
[1777094775273,39.58,77551.09,0.0,0.90351,6e-05,12.23273]
[1777094775527,39.58,77551.09,0.0,0.90351,6e-05,12.23273]
[1777094775624,39.58,77551.09,0.0,0.90351,6e-05,12.23271]
[1777094776422,39.58,77551.09,0.0,0.90351,6e-05,12.23271]
[1777094776531,39.58,77551.09,0.0,0.90351,6e-05,12.23271]
[1777094783227,39.58,77551.22,0.0,0.90352,6e-05,12.23191]
[1777094785174,39.58,77551.22,0.0,0.90352,6e-05,12.23191]
[1777094785242,39.58,77551.43,0.0,0.90353,6e-05,12.23073]
[1777094786249,39.58,77551.51,0.0,0.90353,6e-05,12.23028]
[1777094786538,39.58,77551.51,0.0,0.90353,6e-05,12.23028]
[1777094786773,39.58,77551.51,0.0,0.90353,6e-05,12.23028]
[1777094792291,39.58,77551.5,0.0,0.90356,6e-05,12.2266]
[1777094797326,39.58,77551.66,0.0,0.90357,6e-05,12.22566]
[1777094803369,39.58,77550.89,0.0,0.90352,6e-05,12.22976]
[1777094806031,39.58,77550.89,0.0,0.90352,6e-05,12.22976]
[1777094806276,39.58,77550.89,0.0,0.90352,6e-05,12.22976]
[1777094806132,39.58,77550.89,0.0,0.90352,6e-05,12.22971]
[1777094806390,39.58,77550.46,0.0,0.9035,6e-05,12.23204]
[1777094807472,39.58,77550.46,0.0,0.9035,6e-05,12.23204]
[1777094807523,39.58,77550.46,0.0,0.9035,6e-05,12.23204]
[1777094813440,39.58,77550.41,0.0,0.9035,6e-05,12.23212]
[1777094821750,39.58,77550.35,0.0,0.9035,6e-05,12.23234]
[1777094821770,39.58,77550.35,0.0,0.9035,6e-05,12.23234]
[1777094821851,39.58,77550.5,0.0,0.90351,6e-05,12.2314]
[1777094823091,39.58,77550.5,0.0,0.90351,6e-05,12.2314]
[1777094823281,39.58,77550.5,0.0,0.90351,6e-05,12.2314]
[1777094828545,39.58,77550.34,0.0,0.9035,6e-05,12.23206]
[1777094833580,39.58,77550.08,0.0,0.90348,6e-05,12.23332]
[1777094838615,39.58,77549.4,0.0,0.90345,6e-05,12.23686]
[1777094844229,39.58,77549.66,0.0,0.90346,6e-05,12.23536]
[1777094844271,39.58,77549.66,0.0,0.90346,6e-05,12.23536]
[1777094844330,39.58,77549.53,0.0,0.90346,6e-05,12.23596]
[1777094846547,39.58,77549.58,0.0,0.90346,6e-05,12.23565]
[1777094846779,39.58,77549.58,0.0,0.90346,6e-05,12.23565]
[1777094853942,39.58,77550.84,0.0,0.90356,6e-05,12.22491]
[1777094854023,39.58,77550.84,0.0,0.90356,6e-05,12.22491]
[1777094854147,39.58,77550.81,0.0,0.90356,6e-05,12.22502]
[1777094855519,39.58,77550.84,0.0,0.90356,6e-05,12.22483]
[1777094855776,39.58,77550.84,0.0,0.90356,6e-05,12.22483]
[1777094862785,39.58,77551.39,0.0,0.9036,6e-05,12.22165]
[1777094867015,39.58,77551.47,0.0,0.9036,6e-05,12.22117]
[1777094867280,39.58,77551.47,0.0,0.9036,6e-05,12.22117]
[1777094870276,39.58,77553.17,0.0,0.90371,6e-05,12.21186]
[1777094870377,39.58,77552.85,0.0,0.90369,6e-05,12.21326]
[1777094879903,39.57,77552.81,0.0,0.90371,6e-05,12.21111]
[1777094884940,39.57,77552.7,0.0,0.90372,6e-05,12.21004]
[1777094890982,39.56,77553.03,0.0,0.90377,6e-05,12.20625]
[1777094896018,39.56,77552.85,0.0,0.90377,6e-05,12.20559]
[1777094901053,39.56,77551.22,0.0,0.90369,6e-05,12.21316]
[1777094901568,39.56,77551.22,0.0,0.90369,6e-05,12.21316]
[1777094901774,39.56,77551.22,0.0,0.90369,6e-05,12.21316]
[1777094907096,39.56,77551.54,0.0,0.90371,6e-05,12.21137]
[1777094917165,39.56,77551.58,0.0,0.90374,6e-05,12.20749]
[1777094921080,39.56,77551.04,0.0,0.9037,6e-05,12.21044]
[1777094921278,39.56,77551.04,0.0,0.9037,6e-05,12.21044]
[1777094921989,39.56,77551.2,0.0,0.90371,6e-05,12.20957]
[1777094922020,39.56,77551.2,0.0,0.90371,6e-05,12.20957]
[1777094922200,39.56,77551.23,0.0,0.90371,6e-05,12.2094]
[1777094927235,39.56,77551.24,0.0,0.90371,6e-05,12.20935]
[1777094932270,39.56,77551.18,0.0,0.90371,6e-05,12.20967]
[1777094939323,39.56,77551.2,0.0,0.90371,6e-05,12.20956]
[1777094944357,39.56,77551.17,0.0,0.90371,6e-05,12.20972]
[1777094951406,39.56,77551.17,0.0,0.90371,6e-05,12.20972]
[1777094954168,39.56,77551.23,0.0,0.90371,6e-05,12.20939]
[1777094954282,39.56,77551.23,0.0,0.90371,6e-05,12.20939]
[1777094960469,39.56,77551.38,0.0,0.90372,6e-05,12.20857]
[1777094965504,39.56,77552.08,0.0,0.90377,6e-05,12.20475]
[1777094972553,39.56,77552.01,0.0,0.90379,6e-05,12.20123]
[1777094977589,39.55,77551.32,0.0,0.90376,6e-05,12.20373]
[1777094983631,39.55,77551.24,0.0,0.90375,6e-05,12.20423]
[1777094988665,39.55,77551.24,0.0,0.90375,6e-05,12.20428]
[1777094993701,39.55,77551.6,0.0,0.90378,6e-05,12.20169]
[1777094998736,39.55,77532.23,0.0,0.90261,6e-05,12.3078]
[1777094999743,39.55,77528.48,0.0,0.90238,6e-05,12.32822]
[1777095002629,39.55,77528.44,0.0,0.90238,6e-05,12.32808]
[1777095002781,39.55,77528.44,0.0,0.90238,6e-05,12.32808]
[1777095005451,39.55,77528.33,0.0,0.90238,6e-05,12.32834]
[1777095005524,39.55,77529.51,0.0,0.90245,6e-05,12.3217]
[1777095005785,39.55,77529.61,0.0,0.90246,6e-05,12.32099]
[1777095010820,39.55,77526.29,0.0,0.90227,6e-05,12.33848]
[1777095013594,39.55,77526.46,0.0,0.90228,6e-05,12.33721]
[1777095013783,39.55,77526.46,0.0,0.90228,6e-05,12.33721]
[1777095018891,39.55,77525.93,0.0,0.90225,6e-05,12.33958]
[1777095019032,39.55,77525.93,0.0,0.90225,6e-05,12.33958]
[1777095019430,39.55,77525.93,0.0,0.90225,6e-05,12.33958]
[1777095019522,39.55,77525.69,0.0,0.90224,6e-05,12.34075]
[1777095019883,39.55,77525.65,0.0,0.90224,6e-05,12.34082]
[1777095026932,39.55,77525.73,0.0,0.90226,6e-05,12.33929]
[1777095030537,39.54,77526.1,0.0,0.90228,6e-05,12.3368]
[1777095030774,39.54,77526.1,0.0,0.90228,6e-05,12.3368]
[1777095035995,39.54,77526.0,0.0,0.90232,6e-05,12.33248]
[1777095038787,39.54,77525.71,0.0,0.9023,6e-05,12.33364]
[1777095039029,39.54,77525.71,0.0,0.9023,6e-05,12.33364]
[1777095039860,39.54,77525.79,0.0,0.90231,6e-05,12.33298]
[1777095040025,39.54,77525.79,0.0,0.90231,6e-05,12.33298]
[1777095040124,39.54,77525.79,0.0,0.90231,6e-05,12.33276]
[1777095043046,39.54,77513.77,0.0,0.90158,6e-05,12.39818]
[1777095044054,39.54,77514.62,0.0,0.90164,6e-05,12.3933]
[1777095045269,39.54,77514.62,0.0,0.90164,6e-05,12.3933]
[1777095045282,39.54,77514.62,0.0,0.90164,6e-05,12.3933]
[1777095051102,39.54,77514.8,0.0,0.90166,6e-05,12.39107]
[1777095051842,39.54,77514.8,0.0,0.90166,6e-05,12.39107]
[1777095052035,39.54,77514.8,0.0,0.90166,6e-05,12.39107]
[1777095052123,39.54,77514.8,0.0,0.90166,6e-05,12.39091]
[1777095054641,39.54,77514.79,0.0,0.90167,6e-05,12.3908]
[1777095054780,39.54,77514.79,0.0,0.90167,6e-05,12.3908]
[1777095061173,39.53,77514.98,0.0,0.90169,6e-05,12.38852]
[1777095064271,39.53,77515.3,0.0,0.90172,6e-05,12.38624]
[1777095064530,39.53,77515.3,0.0,0.90172,6e-05,12.38624]
[1777095065637,39.53,77515.47,0.0,0.90173,6e-05,12.38479]
[1777095065777,39.53,77515.47,0.0,0.90173,6e-05,12.38479]
[1777095065871,39.53,77515.47,0.0,0.90174,6e-05,12.38453]
[1777095072250,39.53,77516.15,0.0,0.90179,6e-05,12.37931]
[1777095073257,39.53,77524.06,0.0,0.90228,6e-05,12.3356]
[1777095073718,39.53,77524.06,0.0,0.90228,6e-05,12.3356]
[1777095073772,39.53,77524.06,0.0,0.90228,6e-05,12.3356]
[1777095079044,39.52,77526.96,0.0,0.90247,6e-05,12.31844]
[1777095079280,39.52,77526.96,0.0,0.90247,6e-05,12.31844]
[1777095080659,39.52,77527.13,0.0,0.90249,6e-05,12.31673]
[1777095080780,39.52,77527.13,0.0,0.90249,6e-05,12.31673]
[1777095081313,39.52,77527.28,0.0,0.9025,6e-05,12.31553]
[1777095086348,39.52,77526.74,0.0,0.90249,6e-05,12.31666]
[1777095092390,39.51,77526.66,0.0,0.90253,6e-05,12.31137]
[1777095097176,39.51,77526.67,0.0,0.90254,6e-05,12.31032]
[1777095097275,39.51,77526.67,0.0,0.90254,6e-05,12.31032]
[1777095103466,39.51,77526.73,0.0,0.90255,6e-05,12.30977]
[1777095105263,39.51,77527.32,0.0,0.90258,6e-05,12.30656]
[1777095105274,39.51,77527.32,0.0,0.90258,6e-05,12.30656]
[1777095105365,39.51,77527.32,0.0,0.90258,6e-05,12.30658]
[1777095110518,39.51,77527.52,0.0,0.90259,6e-05,12.30565]
[1777095115475,39.51,77527.63,0.0,0.9026,6e-05,12.30513]
[1777095115524,39.51,77527.63,0.0,0.9026,6e-05,12.30513]
[1777095121621,39.51,77528.18,0.0,0.90263,6e-05,12.30232]
[1777095121777,39.51,77532.24,0.0,0.90288,6e-05,12.28024]
[1777095121928,39.51,77532.24,0.0,0.90288,6e-05,12.28024]
[1777095122026,39.51,77532.24,0.0,0.90288,6e-05,12.28024]
[1777095122602,39.51,77532.29,0.0,0.90288,6e-05,12.28002]
[1777095124497,39.51,77532.36,0.0,0.90288,6e-05,12.27972]
[1777095124522,39.51,77532.36,0.0,0.90288,6e-05,12.27972]
[1777095124616,39.51,77534.86,0.0,0.90303,6e-05,12.2661]
[1777095129652,39.52,77536.41,0.0,0.90312,6e-05,12.25813]
[1777095131693,39.52,77538.45,0.0,0.90324,6e-05,12.24707]
[1777095131772,39.52,77538.45,0.0,0.90324,6e-05,12.24707]
[1777095137708,39.52,77538.2,0.0,0.90322,6e-05,12.24921]
[1777095142744,39.52,77538.81,0.0,0.90325,6e-05,12.24654]
[1777095146075,39.52,77538.81,0.0,0.90325,6e-05,12.24654]
[1777095146274,39.52,77538.81,0.0,0.90325,6e-05,12.24654]
[1777095149425,39.52,77539.08,0.0,0.90326,6e-05,12.24559]
[1777095149525,39.52,77539.08,0.0,0.90326,6e-05,12.24559]
[1777095149526,39.52,77538.81,0.0,0.90324,6e-05,12.24733]
[1777095155836,39.52,77537.96,0.0,0.9032,6e-05,12.24926]
[1777095156940,39.52,77537.96,0.0,0.9032,6e-05,12.24926]
[1777095157023,39.52,77537.96,0.0,0.9032,6e-05,12.24926]
[1777095161805,39.52,77534.03,0.0,0.90296,6e-05,12.27131]
[1777095162023,39.52,77534.03,0.0,0.90296,6e-05,12.27131]
[1777095162936,39.52,77529.62,0.0,0.90269,6e-05,12.29558]
[1777095163033,39.52,77529.62,0.0,0.90269,6e-05,12.29558]
[1777095163041,39.52,77529.44,0.0,0.90268,6e-05,12.29661]
[1777095169539,39.52,77529.42,0.0,0.90268,6e-05,12.2969]
[1777095169772,39.52,77529.42,0.0,0.90268,6e-05,12.29698]
[1777095174969,39.52,77529.16,0.0,0.90266,6e-05,12.29866]
[1777095181010,39.52,77528.64,0.0,0.90262,6e-05,12.30177]
[1777095183720,39.52,77528.17,0.0,0.90259,6e-05,12.30442]
[1777095183772,39.52,77528.17,0.0,0.90259,6e-05,12.30442]
[1777095186668,39.52,77528.3,0.0,0.9026,6e-05,12.30379]
[1777095186780,39.52,77528.41,0.0,0.90261,6e-05,12.30322]
[1777095187110,39.52,77528.41,0.0,0.90261,6e-05,12.30326]
[1777095193094,39.53,77524.96,0.0,0.90239,6e-05,12.32236]
[1777095194832,39.53,77524.96,0.0,0.90239,6e-05,12.32236]
[1777095195034,39.53,77524.96,0.0,0.90239,6e-05,12.32236]
[1777095195109,39.53,77524.9,0.0,0.90239,6e-05,12.32272]
[1777095200031,39.53,77524.69,0.0,0.90238,6e-05,12.32395]
[1777095208200,39.53,77525.07,0.0,0.9024,6e-05,12.32207]
[1777095213235,39.53,77525.35,0.0,0.90244,6e-05,12.31706]
[1777095219277,39.53,77525.32,0.0,0.90243,6e-05,12.31746]
[1777095225319,39.53,77525.43,0.0,0.90244,6e-05,12.31709]
[1777095227097,39.53,77525.35,0.0,0.90243,6e-05,12.31757]
[1777095227280,39.53,77525.35,0.0,0.90243,6e-05,12.31757]
[1777095227395,39.53,77525.35,0.0,0.90243,6e-05,12.31757]
[1777095227526,39.53,77525.35,0.0,0.90243,6e-05,12.31757]
[1777095227624,39.53,77525.26,0.0,0.90243,6e-05,12.3181]
[1777095234381,39.53,77524.75,0.0,0.90239,6e-05,12.32117]
[1777095238687,39.53,77524.66,0.0,0.90238,6e-05,12.32178]
[1777095238729,39.53,77524.34,0.0,0.90236,6e-05,12.32357]
[1777095238778,39.53,77524.34,0.0,0.90236,6e-05,12.32357]
[1777095238959,39.53,77524.34,0.0,0.90236,6e-05,12.32357]
[1777095239029,39.53,77524.34,0.0,0.90236,6e-05,12.32357]
[1777095244455,39.53,77524.94,0.0,0.9024,6e-05,12.3205]
[1777095249491,39.53,77529.15,0.0,0.90265,6e-05,12.2976]
[1777095250259,39.53,77529.15,0.0,0.90265,6e-05,12.2976]
[1777095250278,39.53,77529.15,0.0,0.90265,6e-05,12.2976]
[1777095250557,39.53,77529.15,0.0,0.90265,6e-05,12.2976]
[1777095250627,39.53,77529.56,0.0,0.90268,6e-05,12.29543]
[1777095250773,39.53,77529.56,0.0,0.90268,6e-05,12.29543]
[1777095256539,39.53,77529.28,0.0,0.90266,6e-05,12.29742]
[1777095269632,39.53,77529.12,0.0,0.90264,6e-05,12.29917]
[1777095272756,39.53,77528.71,0.0,0.90263,6e-05,12.29791]
[1777095272781,39.53,77528.66,0.0,0.90263,6e-05,12.29824]
[1777095273305,39.53,77528.66,0.0,0.90263,6e-05,12.29824]
[1777095273520,39.53,77528.66,0.0,0.90263,6e-05,12.29824]
[1777095273659,39.53,77528.52,0.0,0.90262,6e-05,12.29907]
[1777095280707,39.53,77528.71,0.0,0.90263,6e-05,12.29841]
[1777095286752,39.53,77528.51,0.0,0.90261,6e-05,12.29983]
[1777095291787,39.53,77529.51,0.0,0.90267,6e-05,12.29461]
[1777095297367,39.53,77532.16,0.0,0.90283,6e-05,12.28032]
[1777095297529,39.53,77532.16,0.0,0.90283,6e-05,12.28032]
[1777095297642,39.53,77532.16,0.0,0.90283,6e-05,12.28032]
[1777095297783,39.53,77532.16,0.0,0.90283,6e-05,12.28032]
[1777095297743,39.53,77532.77,0.0,0.90287,6e-05,12.27713]
[1777095302865,39.54,77537.62,0.0,0.90316,6e-05,12.25102]
[1777095304752,39.54,77537.62,0.0,0.90316,6e-05,12.25102]
[1777095304784,39.54,77537.62,0.0,0.90316,6e-05,12.25102]
[1777095304775,39.54,77537.68,0.0,0.90316,6e-05,12.25094]
[1777095305282,39.54,77537.68,0.0,0.90316,6e-05,12.25094]
[1777095305521,39.54,77537.68,0.0,0.90316,6e-05,12.25094]
[1777095305620,39.54,77544.26,0.0,0.90355,6e-05,12.21505]
[1777095310920,39.54,77543.8,0.0,0.90351,6e-05,12.21873]
[1777095312518,39.54,77543.8,0.0,0.90351,6e-05,12.21873]
[1777095312779,39.54,77543.8,0.0,0.90351,6e-05,12.21873]
[1777095312619,39.54,77540.49,0.0,0.90331,6e-05,12.23702]
[1777095313342,39.54,77540.49,0.0,0.90331,6e-05,12.23702]
[1777095313521,39.54,77540.49,0.0,0.90331,6e-05,12.23702]
[1777095323006,39.54,77540.94,0.0,0.90332,6e-05,12.23622]
[1777095325216,39.54,77540.97,0.0,0.90332,6e-05,12.2362]
[1777095325275,39.54,77540.97,0.0,0.90332,6e-05,12.2362]
[1777095325372,39.54,77540.61,0.0,0.9033,6e-05,12.23833]
[1777095326176,39.54,77540.61,0.0,0.9033,6e-05,12.23833]
[1777095326270,39.54,77540.61,0.0,0.9033,6e-05,12.23833]
[1777095333076,39.55,77540.38,0.0,0.90329,6e-05,12.23719]
[1777095338112,39.55,77538.79,0.0,0.90319,6e-05,12.2467]
[1777095340613,39.55,77536.76,0.0,0.90306,6e-05,12.25797]
[1777095340777,39.55,77536.76,0.0,0.90306,6e-05,12.25797]
[1777095340635,39.55,77537.25,0.0,0.90309,6e-05,12.25542]
[1777095341236,39.55,77537.25,0.0,0.90309,6e-05,12.25542]
[1777095341275,39.55,77537.25,0.0,0.90309,6e-05,12.25542]
[1777095347175,39.55,77537.14,0.0,0.90308,6e-05,12.25693]
[1777095353216,39.55,77537.48,0.0,0.90309,6e-05,12.25582]
[1777095354905,39.55,77537.91,0.0,0.90311,6e-05,12.2536]
[1777095355024,39.55,77537.91,0.0,0.90311,6e-05,12.2536]
[1777095355182,39.55,77537.91,0.0,0.90311,6e-05,12.2536]
[1777095355282,39.55,77537.91,0.0,0.90311,6e-05,12.2536]
[1777095355384,39.55,77537.74,0.0,0.9031,6e-05,12.25466]
[1777095362280,39.55,77538.06,0.0,0.90311,6e-05,12.2538]
[1777095368323,39.55,77537.98,0.0,0.9031,6e-05,12.255]
[1777095370166,39.55,77537.58,0.0,0.90307,6e-05,12.25732]
[1777095370278,39.55,77537.58,0.0,0.90307,6e-05,12.25732]
[1777095370549,39.55,77537.58,0.0,0.90307,6e-05,12.25732]
[1777095370780,39.55,77537.58,0.0,0.90307,6e-05,12.25732]
[1777095370828,39.56,77537.76,0.0,0.90308,6e-05,12.25646]
[1777095376380,39.56,77537.83,0.0,0.90308,6e-05,12.25682]
[1777095381810,39.56,77537.75,0.0,0.90307,6e-05,12.25751]
[1777095381840,39.56,77539.79,0.0,0.90319,6e-05,12.24671]
[1777095382031,39.56,77539.79,0.0,0.90319,6e-05,12.24671]
[1777095382125,39.56,77539.79,0.0,0.90319,6e-05,12.24671]
[1777095382283,39.56,77539.79,0.0,0.90319,6e-05,12.24671]
[1777095387456,39.56,77543.29,0.0,0.90339,6e-05,12.2285]
[1777095392491,39.56,77543.61,0.0,0.90343,6e-05,12.22399]
[1777095395400,39.56,77543.67,0.0,0.90343,6e-05,12.22402]
[1777095395529,39.56,77543.67,0.0,0.90343,6e-05,12.22402]
[1777095395767,39.56,77543.67,0.0,0.90343,6e-05,12.22402]
[1777095395864,39.56,77543.67,0.0,0.90342,6e-05,12.22421]
[1777095396024,39.56,77543.67,0.0,0.90342,6e-05,12.22421]
[1777095401555,39.56,77545.6,0.0,0.90353,6e-05,12.2148]
[1777095406592,39.57,77545.16,0.0,0.90349,6e-05,12.21823]
[1777095407547,39.57,77545.16,0.0,0.90349,6e-05,12.21823]
[1777095407777,39.57,77545.16,0.0,0.90349,6e-05,12.21823]
[1777095407872,39.57,77545.6,0.0,0.90352,6e-05,12.21602]
[1777095408074,39.57,77545.6,0.0,0.90352,6e-05,12.21602]
[1777095408278,39.57,77545.6,0.0,0.90352,6e-05,12.21602]
[1777095414647,39.57,77545.34,0.0,0.90348,6e-05,12.21887]
[1777095416204,39.57,77545.43,0.0,0.90349,6e-05,12.21858]
[1777095416276,39.57,77545.43,0.0,0.90349,6e-05,12.21858]
[1777095416771,39.57,77545.43,0.0,0.90349,6e-05,12.21858]
[1777095416826,39.57,77545.59,0.0,0.9035,6e-05,12.2179]
[1777095417021,39.57,77545.59,0.0,0.9035,6e-05,12.2179]
[1777095424721,39.57,77550.72,0.0,0.90378,6e-05,12.19179]
[1777095426796,39.57,77550.72,0.0,0.90378,6e-05,12.19179]
[1777095426874,39.58,77550.72,0.0,0.90378,6e-05,12.1923]
[1777095427025,39.58,77550.72,0.0,0.90378,6e-05,12.1923]
[1777095427377,39.58,77550.72,0.0,0.90378,6e-05,12.1923]
[1777095427527,39.58,77550.72,0.0,0.90378,6e-05,12.1923]
[1777095427622,39.58,77550.72,0.0,0.90378,6e-05,12.19255]
[1777095434791,39.58,77551.04,0.0,0.90378,6e-05,12.1926]
[1777095439826,39.58,77551.14,0.0,0.90377,6e-05,12.19337]
[1777095440003,39.58,77551.14,0.0,0.90377,6e-05,12.19337]
[1777095440029,39.58,77551.14,0.0,0.90377,6e-05,12.19337]
[1777095440718,39.58,77551.14,0.0,0.90377,6e-05,12.19337]
[1777095440779,39.58,77551.14,0.0,0.90377,6e-05,12.19337]
[1777095440833,39.58,77551.0,0.0,0.90376,6e-05,12.1944]
[1777095444023,39.58,77550.97,0.0,0.90375,6e-05,12.19483]
[1777095444124,39.58,77550.97,0.0,0.90374,6e-05,12.19563]
[1777095449897,39.59,77550.99,0.0,0.90373,6e-05,12.19681]
[1777095454932,39.59,77551.01,0.0,0.90375,6e-05,12.19401]
[1777095459967,39.59,77550.73,0.0,0.90373,6e-05,12.19516]
[1777095465007,39.59,77550.56,0.0,0.90373,6e-05,12.19567]
[1777095470604,39.59,77551.22,0.0,0.90377,6e-05,12.19164]
[1777095470778,39.59,77551.22,0.0,0.90377,6e-05,12.19164]
[1777095470818,39.59,77552.62,0.0,0.90385,6e-05,12.18424]
[1777095471514,39.59,77552.62,0.0,0.90385,6e-05,12.18424]
[1777095471536,39.59,77552.62,0.0,0.90385,6e-05,12.18424]
[1777095477089,39.59,77556.65,0.0,0.90408,6e-05,12.16424]
[1777095478925,39.59,77556.65,0.0,0.90408,6e-05,12.16424]
[1777095479029,39.59,77556.45,0.0,0.90406,6e-05,12.16561]
[1777095484139,39.59,77556.61,0.0,0.90405,6e-05,12.16639]
[1777095490181,39.6,77556.05,0.0,0.90401,6e-05,12.17038]
[1777095495216,39.6,77555.45,0.0,0.90396,6e-05,12.17491]
[1777095503273,39.6,77555.44,0.0,0.90395,6e-05,12.17556]
[1777095508307,39.6,77555.53,0.0,0.90396,6e-05,12.17458]
[1777095510149,39.6,77556.24,0.0,0.904,6e-05,12.17094]
[1777095510278,39.6,77556.24,0.0,0.904,6e-05,12.17094]
[1777095510963,39.6,77556.24,0.0,0.904,6e-05,12.17094]
[1777095510998,39.6,77556.16,0.0,0.904,6e-05,12.17162]
[1777095511026,39.6,77556.16,0.0,0.904,6e-05,12.17162]
[1777095520392,39.6,77555.55,0.0,0.90397,6e-05,12.17269]
[1777095525427,39.6,77554.73,0.0,0.90391,6e-05,12.17797]
[1777095526644,39.6,77554.73,0.0,0.90391,6e-05,12.17797]
[1777095526776,39.6,77554.73,0.0,0.90391,6e-05,12.17797]
[1777095526867,39.6,77555.85,0.0,0.90398,6e-05,12.17209]
[1777095527601,39.6,77555.85,0.0,0.90398,6e-05,12.17209]
[1777095527775,39.6,77555.85,0.0,0.90398,6e-05,12.17209]
[1777095534491,39.6,77555.72,0.0,0.90398,6e-05,12.17198]
[1777095539526,39.6,77556.73,0.0,0.90404,6e-05,12.16599]
[1777095543079,39.6,77556.76,0.0,0.90405,6e-05,12.16556]
[1777095543275,39.6,77556.76,0.0,0.90405,6e-05,12.16556]
[1777095543555,39.6,77556.37,0.0,0.90402,6e-05,12.1676]
[1777095544353,39.6,77556.37,0.0,0.90402,6e-05,12.1676]
[1777095544526,39.6,77556.37,0.0,0.90402,6e-05,12.1676]
[1777095549597,39.6,77556.96,0.0,0.90407,6e-05,12.16385]
[1777095558660,39.6,77556.93,0.0,0.90407,6e-05,12.16393]
[1777095567722,39.6,77556.97,0.0,0.90406,6e-05,12.16462]
[1777095574905,39.6,77556.89,0.0,0.90408,6e-05,12.16143]
[1777095575030,39.6,77556.89,0.0,0.90408,6e-05,12.16143]
[1777095574961,39.6,77556.89,0.0,0.90408,6e-05,12.16119]
[1777095575877,39.6,77556.89,0.0,0.90408,6e-05,12.16119]
[1777095576032,39.6,77556.89,0.0,0.90408,6e-05,12.16119]
[1777095575976,39.6,77556.92,0.0,0.90408,6e-05,12.16095]
[1777095582828,39.6,77558.27,0.0,0.90417,6e-05,12.15307]
[1777095584876,39.6,77558.27,0.0,0.90417,6e-05,12.15307]
[1777095585029,39.6,77558.27,0.0,0.90417,6e-05,12.15307]
[1777095585022,39.6,77560.4,0.0,0.9043,6e-05,12.14133]
[1777095585849,39.6,77560.57,0.0,0.90431,6e-05,12.14035]
[1777095586145,39.6,77560.57,0.0,0.90431,6e-05,12.14035]
[1777095586272,39.6,77560.57,0.0,0.90431,6e-05,12.14035]
[1777095591891,39.6,77562.22,0.0,0.90439,6e-05,12.13312]
[1777095592629,39.6,77562.22,0.0,0.90439,6e-05,12.13312]
[1777095592774,39.6,77562.22,0.0,0.90439,6e-05,12.13312]
[1777095592898,39.6,77563.8,0.0,0.90448,6e-05,12.12481]
[1777095594286,39.6,77563.87,0.0,0.90448,6e-05,12.12474]
[1777095594529,39.6,77563.87,0.0,0.90448,6e-05,12.12474]
[1777095604023,39.61,77565.78,0.0,0.90457,6e-05,12.11652]
[1777095614094,39.61,77565.88,0.0,0.90456,6e-05,12.11753]
[1777095614639,39.61,77565.88,0.0,0.90456,6e-05,12.11753]
[1777095614774,39.61,77565.88,0.0,0.90456,6e-05,12.11753]
[1777095614844,39.61,77565.88,0.0,0.90456,6e-05,12.11752]
[1777095615837,39.61,77565.88,0.0,0.90456,6e-05,12.11752]
[1777095616029,39.61,77565.88,0.0,0.90456,6e-05,12.11752]
[1777095618125,39.61,77569.74,0.0,0.90479,6e-05,12.09648]
[1777095624420,39.61,77570.63,0.0,0.90485,6e-05,12.09165]
[1777095624522,39.61,77570.63,0.0,0.90485,6e-05,12.09165]
[1777095624623,39.61,77571.11,0.0,0.90487,6e-05,12.08917]
[1777095625601,39.61,77571.11,0.0,0.90487,6e-05,12.08917]
[1777095625774,39.61,77571.11,0.0,0.90487,6e-05,12.08917]
[1777095631213,39.61,77572.37,0.0,0.90497,6e-05,12.07892]
[1777095636248,39.61,77572.69,0.0,0.90499,6e-05,12.07732]
[1777095641645,39.61,77572.71,0.0,0.90499,6e-05,12.07737]
[1777095641779,39.61,77572.71,0.0,0.90499,6e-05,12.07737]
[1777095641803,39.61,77572.84,0.0,0.905,6e-05,12.07669]
[1777095643290,39.61,77573.25,0.0,0.90502,6e-05,12.0745]
[1777095643524,39.61,77573.25,0.0,0.90502,6e-05,12.0745]
[1777095649339,39.61,77573.18,0.0,0.90501,6e-05,12.07508]
[1777095652477,39.61,77573.48,0.0,0.90503,6e-05,12.07351]
[1777095652519,39.61,77573.48,0.0,0.90503,6e-05,12.07351]
[1777095652706,39.61,77573.66,0.0,0.90504,6e-05,12.07256]
[1777095654021,39.61,77573.66,0.0,0.90504,6e-05,12.07256]
[1777095654275,39.61,77573.54,0.0,0.90503,6e-05,12.07324]
[1777095659409,39.61,77573.74,0.0,0.90504,6e-05,12.07231]
[1777095662460,39.61,77573.79,0.0,0.90505,6e-05,12.07209]
[1777095664556,39.61,77573.72,0.0,0.90504,6e-05,12.07252]
[1777095664776,39.61,77573.72,0.0,0.90504,6e-05,12.07252]
[1777095670485,39.62,77575.63,0.0,0.90515,6e-05,12.06234]
[1777095674401,39.62,77576.6,0.0,0.90521,6e-05,12.05714]
[1777095674530,39.62,77576.6,0.0,0.90521,6e-05,12.05714]
[1777095682570,39.62,77576.4,0.0,0.9052,6e-05,12.05856]
[1777095688612,39.62,77576.52,0.0,0.9052,6e-05,12.05804]
[1777095693213,39.62,77576.54,0.0,0.90523,6e-05,12.0544]
[1777095693272,39.62,77576.54,0.0,0.90523,6e-05,12.0544]
[1777095698682,39.62,77576.57,0.0,0.90523,6e-05,12.05435]
[1777095705731,39.62,77576.52,0.0,0.90522,6e-05,12.05472]
[1777095718822,39.62,77576.77,0.0,0.90524,6e-05,12.05348]
[1777095725871,39.62,77576.7,0.0,0.90523,6e-05,12.05389]
[1777095732919,39.62,77577.17,0.0,0.90526,6e-05,12.05141]
[1777095738962,39.62,77576.98,0.0,0.90525,6e-05,12.05252]
[1777095743997,39.62,77576.93,0.0,0.90524,6e-05,12.05288]
[1777095751046,39.62,77576.53,0.0,0.90524,6e-05,12.05154]
[1777095756081,39.62,77576.37,0.0,0.90523,6e-05,12.05251]
[1777095758864,39.62,77576.4,0.0,0.90523,6e-05,12.05238]
[1777095759026,39.62,77576.4,0.0,0.90523,6e-05,12.05238]
[1777095766150,39.62,77576.45,0.0,0.90523,6e-05,12.05226]
[1777095771187,39.62,77576.59,0.0,0.90524,6e-05,12.05159]
[1777095776222,39.62,77576.71,0.0,0.90525,6e-05,12.05103]
[1777095782272,39.62,77576.56,0.0,0.90524,6e-05,12.05196]
[1777095788315,39.62,77576.59,0.0,0.90524,6e-05,12.0519]
[1777095793349,39.62,77576.74,0.0,0.90525,6e-05,12.05118]
[1777095798385,39.62,77576.8,0.0,0.90525,6e-05,12.05095]
[1777095803578,39.62,77576.95,0.0,0.90526,6e-05,12.05026]
[1777095809462,39.62,77577.28,0.0,0.90527,6e-05,12.04859]
[1777095817519,39.62,77577.03,0.0,0.90528,6e-05,12.04656]
[1777095826083,39.62,77577.03,0.0,0.90528,6e-05,12.04656]
[1777095826278,39.62,77577.03,0.0,0.90528,6e-05,12.04656]
[1777095831617,39.62,77576.81,0.0,0.90526,6e-05,12.04818]
[1777095836652,39.62,77576.54,0.0,0.90525,6e-05,12.04978]
[1777095841687,39.62,77576.13,0.0,0.90522,6e-05,12.05215]
[1777095847729,39.62,77576.04,0.0,0.90521,6e-05,12.05277]
[1777095852848,39.62,77576.4,0.0,0.90523,6e-05,12.05089]
[1777095853024,39.62,77576.4,0.0,0.90523,6e-05,12.05089]
[1777095858806,39.62,77576.0,0.0,0.90521,6e-05,12.05324]
[1777095864848,39.62,77575.96,0.0,0.9052,6e-05,12.05359]
[1777095870890,39.62,77576.17,0.0,0.90522,6e-05,12.05257]
[1777095874329,39.62,77575.9,0.0,0.90522,6e-05,12.05046]
[1777095874528,39.62,77575.83,0.0,0.90522,6e-05,12.05086]
[1777095879953,39.62,77575.8,0.0,0.90522,6e-05,12.05116]
[1777095885995,39.62,77575.83,0.0,0.90522,6e-05,12.05113]
[1777095889016,39.62,77567.57,0.0,0.90472,6e-05,12.09609]
[1777095890023,39.62,77560.19,0.0,0.90428,6e-05,12.13621]
[1777095891311,39.62,77560.19,0.0,0.90428,6e-05,12.13621]
[1777095892572,39.62,77560.64,0.0,0.90431,6e-05,12.13388]
[1777095892946,39.62,77560.64,0.0,0.90431,6e-05,12.13388]
[1777095893045,39.62,77560.47,0.0,0.90429,6e-05,12.13504]
[1777095897740,39.63,77559.57,0.0,0.90423,6e-05,12.14088]
[1777095897781,39.63,77559.57,0.0,0.90423,6e-05,12.14088]
[1777095903116,39.63,77559.22,0.0,0.90419,6e-05,12.14421]
[1777095909159,39.63,77559.22,0.0,0.90418,6e-05,12.14534]
[1777095914194,39.63,77559.15,0.0,0.90417,6e-05,12.14615]
[1777095922250,39.63,77558.83,0.0,0.90414,6e-05,12.14861]
[1777095927285,39.64,77558.67,0.0,0.90412,6e-05,12.15047]
[1777095932320,39.64,77558.79,0.0,0.90416,6e-05,12.14622]
[1777095937354,39.64,77558.8,0.0,0.90416,6e-05,12.14592]
[1777095943397,39.63,77558.78,0.0,0.90416,6e-05,12.14577]
[1777095948432,39.63,77558.75,0.0,0.90416,6e-05,12.14576]
[1777095950541,39.63,77558.37,0.0,0.90414,6e-05,12.14776]
[1777095950735,39.63,77558.37,0.0,0.90414,6e-05,12.14776]
[1777095950775,39.63,77558.37,0.0,0.90414,6e-05,12.14776]
[1777095951453,39.63,77558.33,0.0,0.90414,6e-05,12.14794]
[1777095956488,39.63,77558.43,0.0,0.90414,6e-05,12.14724]
[1777095959713,39.63,77558.54,0.0,0.90415,6e-05,12.14659]
[1777095959777,39.63,77558.54,0.0,0.90415,6e-05,12.14659]
[1777095963456,39.63,77558.51,0.0,0.90415,6e-05,12.14667]
[1777095963523,39.63,77558.74,0.0,0.90416,6e-05,12.1454]
[1777095963537,39.63,77558.73,0.0,0.90416,6e-05,12.14543]
[1777095971594,39.63,77558.74,0.0,0.90417,6e-05,12.14521]
[1777095981664,39.63,77559.99,0.0,0.90424,6e-05,12.13821]
[1777095983192,39.63,77559.99,0.0,0.90424,6e-05,12.13821]
[1777095983272,39.63,77559.99,0.0,0.90424,6e-05,12.13821]
[1777095988713,39.63,77562.72,0.0,0.90441,6e-05,12.12342]
[1777095993760,39.63,77563.2,0.0,0.90446,6e-05,12.11724]
[1777095998796,39.63,77563.79,0.0,0.90449,6e-05,12.11408]
[1777096001994,39.63,77564.14,0.0,0.90451,6e-05,12.1122]
[1777096002024,39.63,77564.14,0.0,0.90451,6e-05,12.1122]
[1777096005063,39.63,77568.38,0.0,0.90477,6e-05,12.0892]
[1777096005270,39.63,77568.38,0.0,0.90477,6e-05,12.0892]
[1777096005313,39.63,77569.78,0.0,0.90485,6e-05,12.08164]
[1777096005526,39.63,77569.78,0.0,0.90485,6e-05,12.08164]
[1777096005776,39.63,77569.78,0.0,0.90485,6e-05,12.08164]
[1777096012896,39.63,77571.78,0.0,0.90497,6e-05,12.07122]
[1777096016085,39.63,77573.73,0.0,0.90508,6e-05,12.06072]
[1777096016274,39.63,77573.73,0.0,0.90508,6e-05,12.06072]
[1777096018537,39.63,77573.84,0.0,0.90509,6e-05,12.06025]
[1777096018770,39.63,77573.84,0.0,0.90509,6e-05,12.06025]
[1777096018872,39.63,77573.84,0.0,0.90509,6e-05,12.06036]
[1777096023972,39.64,77574.38,0.0,0.90511,6e-05,12.05771]
[1777096025068,39.64,77574.38,0.0,0.90511,6e-05,12.05771]
[1777096025274,39.64,77574.38,0.0,0.90511,6e-05,12.05771]
[1777096033034,39.64,77574.42,0.0,0.90511,6e-05,12.05792]
[1777096038085,39.64,77574.38,0.0,0.90511,6e-05,12.05835]
[1777096038271,39.64,77574.38,0.0,0.90511,6e-05,12.05835]
[1777096038370,39.64,77574.37,0.0,0.90511,6e-05,12.05847]
[1777096046126,39.64,77574.41,0.0,0.9051,6e-05,12.05873]
[1777096051161,39.64,77566.95,0.0,0.90468,6e-05,12.096]
[1777096052349,39.64,77566.95,0.0,0.90468,6e-05,12.096]
[1777096052526,39.64,77566.95,0.0,0.90468,6e-05,12.096]
[1777096058210,39.64,77564.61,0.0,0.90453,6e-05,12.10943]
[1777096060849,39.64,77565.07,0.0,0.90455,6e-05,12.10762]
[1777096061026,39.64,77565.07,0.0,0.90455,6e-05,12.10762]
[1777096064200,39.64,77565.8,0.0,0.90459,6e-05,12.10436]
[1777096064270,39.64,77565.8,0.0,0.90459,6e-05,12.10436]
[1777096064371,39.64,77565.8,0.0,0.90458,6e-05,12.10509]
[1777096072313,39.65,77566.97,0.0,0.90462,6e-05,12.10172]
[1777096078355,39.65,77566.95,0.0,0.90459,6e-05,12.10405]
[1777096079882,39.65,77566.95,0.0,0.90459,6e-05,12.10405]
[1777096080020,39.65,77566.95,0.0,0.90459,6e-05,12.10405]
[1777096085404,39.66,77566.39,0.0,0.90455,6e-05,12.10829]
[1777096095475,39.66,77566.34,0.0,0.90454,6e-05,12.10873]
[1777096100510,39.66,77566.61,0.0,0.90456,6e-05,12.10734]
[1777096104903,39.66,77564.4,0.0,0.90442,6e-05,12.11943]
[1777096105024,39.66,77564.4,0.0,0.90442,6e-05,12.11943]
[1777096108234,39.66,77562.31,0.0,0.9043,6e-05,12.13077]
[1777096108272,39.66,77562.31,0.0,0.9043,6e-05,12.13077]
[1777096108565,39.66,77562.35,0.0,0.9043,6e-05,12.13054]
[1777096114608,39.66,77559.93,0.0,0.90418,6e-05,12.13992]
[1777096114706,39.66,77559.93,0.0,0.90418,6e-05,12.13992]
[1777096122663,39.66,77559.95,0.0,0.90419,6e-05,12.13958]
[1777096133746,39.66,77560.61,0.0,0.90422,6e-05,12.1364]
[1777096138781,39.66,77560.18,0.0,0.90418,6e-05,12.14031]
[1777096142650,39.66,77560.45,0.0,0.90418,6e-05,12.13977]
[1777096142775,39.66,77560.45,0.0,0.90418,6e-05,12.13977]
[1777096142809,39.66,77560.46,0.0,0.90418,6e-05,12.14003]
[1777096152879,39.67,77560.29,0.0,0.90414,6e-05,12.14401]
[1777096157914,39.67,77561.27,0.0,0.90418,6e-05,12.14023]
[1777096163958,39.68,77561.16,0.0,0.90415,6e-05,12.14268]
[1777096168992,39.68,77560.71,0.0,0.90411,6e-05,12.14665]
[1777096174028,39.68,77559.33,0.0,0.90404,6e-05,12.15202]
[1777096179063,39.68,77554.86,0.0,0.90375,6e-05,12.17771]
[1777096180392,39.68,77554.86,0.0,0.90375,6e-05,12.17771]
[1777096180521,39.68,77554.86,0.0,0.90375,6e-05,12.17771]
[1777096186111,39.69,77554.4,0.0,0.90371,6e-05,12.18197]
[1777096191147,39.69,77553.91,0.0,0.90366,6e-05,12.18588]
[1777096196182,39.69,77553.76,0.0,0.90364,6e-05,12.18792]
[1777096201217,39.69,77553.23,0.0,0.9036,6e-05,12.19201]
[1777096203984,39.7,77553.13,0.0,0.90359,6e-05,12.19279]
[1777096204028,39.7,77553.13,0.0,0.90359,6e-05,12.19279]
[1777096204070,39.7,77553.13,0.0,0.90359,6e-05,12.19279]
[1777096204271,39.7,77553.13,0.0,0.90359,6e-05,12.19279]
[1777096204373,39.7,77553.09,0.0,0.90358,6e-05,12.19348]
[1777096212294,39.7,77551.74,0.0,0.90348,6e-05,12.20266]
[1777096216366,39.7,77550.33,0.0,0.90339,6e-05,12.211]
[1777096216470,39.7,77550.33,0.0,0.90339,6e-05,12.211]
[1777096216527,39.7,77550.33,0.0,0.90339,6e-05,12.211]
[1777096216567,39.7,77550.37,0.0,0.90339,6e-05,12.211]
[1777096225385,39.71,77550.26,0.0,0.90336,6e-05,12.21355]
[1777096232434,39.71,77550.34,0.0,0.90337,6e-05,12.21101]
[1777096237469,39.71,77547.49,0.0,0.90319,6e-05,12.22764]
[1777096238896,39.71,77546.19,0.0,0.90311,6e-05,12.23492]
[1777096238989,39.71,77546.19,0.0,0.90311,6e-05,12.23492]
[1777096239026,39.71,77546.19,0.0,0.90311,6e-05,12.23492]
[1777096239483,39.71,77546.34,0.0,0.90311,6e-05,12.23428]
[1777096244518,39.71,77546.93,0.0,0.90314,6e-05,12.23188]
[1777096249553,39.71,77547.53,0.0,0.90317,6e-05,12.22936]
[1777096255595,39.72,77547.57,0.0,0.90316,6e-05,12.22995]
[1777096260589,39.72,77547.58,0.0,0.90316,6e-05,12.23002]
[1777096260634,39.72,77547.58,0.0,0.90316,6e-05,12.23002]
[1777096260730,39.72,77547.58,0.0,0.90316,6e-05,12.23048]
[1777096260781,39.72,77547.58,0.0,0.90316,6e-05,12.23048]
[1777096265899,39.72,77547.39,0.0,0.90314,6e-05,12.23204]
[1777096271708,39.72,77548.73,0.0,0.90321,6e-05,12.22529]
[1777096276743,39.72,77548.86,0.0,0.90322,6e-05,12.22507]
[1777096285806,39.72,77548.82,0.0,0.90321,6e-05,12.22619]
[1777096288461,39.72,77548.86,0.0,0.90321,6e-05,12.22608]
[1777096288532,39.72,77548.86,0.0,0.90321,6e-05,12.22608]
[1777096288587,39.72,77548.86,0.0,0.90321,6e-05,12.22608]
[1777096288779,39.72,77548.86,0.0,0.90321,6e-05,12.22608]
[1777096288688,39.72,77548.86,0.0,0.9032,6e-05,12.22628]
[1777096296883,39.72,77548.86,0.0,0.90322,6e-05,12.22349]
[1777096304939,39.73,77548.18,0.0,0.90317,6e-05,12.22819]
[1777096311855,39.73,77548.62,0.0,0.90319,6e-05,12.226]
[1777096311921,39.73,77548.62,0.0,0.90319,6e-05,12.226]
[1777096312021,39.73,77548.62,0.0,0.90319,6e-05,12.226]
[1777096312023,39.73,77548.62,0.0,0.90319,6e-05,12.22651]
[1777096318030,39.73,77548.68,0.0,0.90318,6e-05,12.22673]
[1777096323065,39.73,77548.69,0.0,0.90319,6e-05,12.22633]
[1777096329107,39.73,77548.77,0.0,0.90319,6e-05,12.22625]
[1777096335149,39.73,77548.45,0.0,0.90316,6e-05,12.22856]
[1777096340185,39.73,77548.63,0.0,0.90317,6e-05,12.228]
[1777096342624,39.73,77548.63,0.0,0.90317,6e-05,12.228]
[1777096342780,39.73,77548.63,0.0,0.90317,6e-05,12.228]
[1777096342816,39.73,77548.63,0.0,0.90317,6e-05,12.228]
[1777096342785,39.73,77548.46,0.0,0.90316,6e-05,12.22907]
[1777096343026,39.73,77548.46,0.0,0.90316,6e-05,12.22907]
[1777096348241,39.73,77548.66,0.0,0.90317,6e-05,12.22832]
[1777096353275,39.73,77548.61,0.0,0.90319,6e-05,12.22527]
[1777096361332,39.73,77548.66,0.0,0.90318,6e-05,12.22565]
[1777096366367,39.73,77548.58,0.0,0.90317,6e-05,12.22655]
[1777096371402,39.74,77548.59,0.0,0.90317,6e-05,12.227]
[1777096376436,39.74,77548.23,0.0,0.90314,6e-05,12.22949]
[1777096381472,39.74,77548.76,0.0,0.90317,6e-05,12.2265]
[1777096383010,39.74,77548.44,0.0,0.90316,6e-05,12.22803]
[1777096383028,39.74,77548.44,0.0,0.90316,6e-05,12.22803]
[1777096383172,39.74,77548.44,0.0,0.90316,6e-05,12.22803]
[1777096383277,39.74,77548.44,0.0,0.90316,6e-05,12.22803]
[1777096383486,39.74,77548.33,0.0,0.90315,6e-05,12.22841]
[1777096388521,39.73,77548.56,0.0,0.90318,6e-05,12.22609]
[1777096392694,39.73,77548.22,0.0,0.90316,6e-05,12.22732]
[1777096392782,39.73,77548.22,0.0,0.90316,6e-05,12.22732]
[1777096392808,39.73,77548.22,0.0,0.90316,6e-05,12.22732]
[1777096392851,39.73,77548.13,0.0,0.90316,6e-05,12.2276]
[1777096393029,39.73,77548.13,0.0,0.90316,6e-05,12.2276]
[1777096398591,39.73,77548.07,0.0,0.90317,6e-05,12.22661]
[1777096406647,39.73,77548.09,0.0,0.90319,6e-05,12.22466]
[1777096410674,39.72,77553.67,0.0,0.90354,6e-05,12.19334]
[1777096411111,39.72,77553.67,0.0,0.90354,6e-05,12.19334]
[1777096411261,39.72,77553.67,0.0,0.90354,6e-05,12.19334]
[1777096411280,39.72,77553.67,0.0,0.90354,6e-05,12.19334]
[1777096411682,39.72,77555.42,0.0,0.90367,6e-05,12.17999]
[1777096416717,39.72,77555.06,0.0,0.90364,6e-05,12.18275]
[1777096425779,39.73,77555.1,0.0,0.90362,6e-05,12.1841]
[1777096430815,39.73,77552.15,0.0,0.90344,6e-05,12.20106]
[1777096433192,39.73,77551.35,0.0,0.90339,6e-05,12.20575]
[1777096433277,39.73,77551.35,0.0,0.90339,6e-05,12.20575]
[1777096433399,39.73,77551.35,0.0,0.90339,6e-05,12.20575]
[1777096433526,39.73,77551.35,0.0,0.90339,6e-05,12.20575]
[1777096433547,39.73,77551.35,0.0,0.90338,6e-05,12.20591]
[1777096438871,39.73,77551.81,0.0,0.9034,6e-05,12.20427]
[1777096443905,39.73,77551.47,0.0,0.90337,6e-05,12.20702]
[1777096445920,39.73,77546.93,0.0,0.90309,6e-05,12.23212]
[1777096446781,39.73,77546.93,0.0,0.90309,6e-05,12.23212]
[1777096446910,39.73,77546.93,0.0,0.90309,6e-05,12.23212]
[1777096446927,39.74,77546.71,0.0,0.90308,6e-05,12.23347]
[1777096447031,39.74,77546.71,0.0,0.90308,6e-05,12.23347]
[1777096452970,39.74,77547.06,0.0,0.90309,6e-05,12.23247]
[1777096454588,39.74,77547.06,0.0,0.90309,6e-05,12.23247]
[1777096454700,39.74,77547.06,0.0,0.90309,6e-05,12.23247]
[1777096454783,39.74,77547.06,0.0,0.90309,6e-05,12.23247]
[1777096454801,39.74,77547.23,0.0,0.9031,6e-05,12.23187]
[1777096462034,39.74,77546.66,0.0,0.90305,6e-05,12.23613]
[1777096464427,39.74,77543.55,0.0,0.90286,6e-05,12.25325]
[1777096464530,39.74,77543.55,0.0,0.90286,6e-05,12.25325]
[1777096464541,39.74,77543.55,0.0,0.90286,6e-05,12.25325]
[1777096464781,39.74,77543.55,0.0,0.90286,6e-05,12.25325]
[1777096464876,39.74,77543.37,0.0,0.90285,6e-05,12.25453]
[1777096470091,39.74,77542.74,0.0,0.9028,6e-05,12.25855]
[1777096475451,39.74,77543.15,0.0,0.90284,6e-05,12.25318]
[1777096475539,39.74,77543.15,0.0,0.90284,6e-05,12.25318]
[1777096475592,39.74,77543.15,0.0,0.90284,6e-05,12.25318]
[1777096475775,39.74,77543.15,0.0,0.90284,6e-05,12.25318]
[1777096475820,39.74,77542.95,0.0,0.90283,6e-05,12.25436]
[1777096481168,39.74,77543.52,0.0,0.90286,6e-05,12.25181]
[1777096482941,39.74,77543.52,0.0,0.90286,6e-05,12.25181]
[1777096483031,39.74,77543.93,0.0,0.90288,6e-05,12.24966]
[1777096483115,39.74,77543.93,0.0,0.90288,6e-05,12.24966]
[1777096483283,39.74,77543.93,0.0,0.90288,6e-05,12.24966]
[1777096483319,39.74,77544.23,0.0,0.9029,6e-05,12.24811]
[1777096492245,39.75,77544.65,0.0,0.90292,6e-05,12.24658]
[1777096497279,39.75,77545.24,0.0,0.90295,6e-05,12.24378]
[1777096499395,39.75,77544.91,0.0,0.90293,6e-05,12.24566]
[1777096499510,39.75,77544.91,0.0,0.90293,6e-05,12.24566]
[1777096499529,39.75,77544.91,0.0,0.90293,6e-05,12.24566]
[1777096499611,39.75,77545.03,0.0,0.90294,6e-05,12.24508]
[1777096505335,39.75,77544.61,0.0,0.90291,6e-05,12.2478]
[1777096510508,39.75,77544.09,0.0,0.90287,6e-05,12.25082]
[1777096518430,39.75,77544.23,0.0,0.90287,6e-05,12.2506]
[1777096527492,39.75,77544.12,0.0,0.90287,6e-05,12.25129]
[1777096528491,39.75,77544.12,0.0,0.90287,6e-05,12.25129]
[1777096528531,39.75,77544.12,0.0,0.90287,6e-05,12.25129]
[1777096528612,39.75,77544.12,0.0,0.90287,6e-05,12.25129]
[1777096528784,39.75,77544.12,0.0,0.90287,6e-05,12.25129]
[1777096528833,39.75,77544.09,0.0,0.90286,6e-05,12.2515]
[1777096538571,39.75,77544.12,0.0,0.90289,6e-05,12.24813]
[1777096545619,39.75,77543.12,0.0,0.90282,6e-05,12.25386]
[1777096550655,39.75,77542.93,0.0,0.90281,6e-05,12.25503]
[1777096559717,39.75,77542.89,0.0,0.9028,6e-05,12.25547]
[1777096562557,39.75,77542.89,0.0,0.9028,6e-05,12.25547]
[1777096562779,39.75,77542.89,0.0,0.9028,6e-05,12.25547]
[1777096562861,39.75,77542.89,0.0,0.9028,6e-05,12.25547]
[1777096563031,39.75,77542.89,0.0,0.9028,6e-05,12.25547]
[1777096562875,39.75,77542.46,0.0,0.90278,6e-05,12.25789]
[1777096575830,39.75,77542.09,0.0,0.90275,6e-05,12.26012]
[1777096577672,39.75,77542.09,0.0,0.90275,6e-05,12.26012]
[1777096577780,39.75,77542.09,0.0,0.90275,6e-05,12.26012]
[1777096577905,39.75,77542.09,0.0,0.90275,6e-05,12.26012]
[1777096578029,39.75,77542.09,0.0,0.90275,6e-05,12.26012]
[1777096578119,39.75,77542.12,0.0,0.90275,6e-05,12.25999]
[1777096584893,39.75,77542.27,0.0,0.90276,6e-05,12.25931]
[1777096589927,39.75,77542.69,0.0,0.90279,6e-05,12.2571]
[1777096594963,39.75,77541.76,0.0,0.90275,6e-05,12.25863]
[1777096609061,39.75,77541.74,0.0,0.90275,6e-05,12.25901]
[1777096622151,39.75,77541.71,0.0,0.90275,6e-05,12.25942]
[1777096627814,39.75,77541.71,0.0,0.90275,6e-05,12.25942]
[1777096628029,39.75,77541.71,0.0,0.90275,6e-05,12.25942]
[1777096628040,39.75,77541.71,0.0,0.90275,6e-05,12.25942]
[1777096628122,39.75,77541.71,0.0,0.90274,6e-05,12.25954]
[1777096628277,39.75,77541.71,0.0,0.90274,6e-05,12.25954]
[1777096630935,39.75,77541.69,0.0,0.90274,6e-05,12.25967]
[1777096631035,39.75,77541.69,0.0,0.90274,6e-05,12.25967]
[1777096631129,39.75,77539.46,0.0,0.90261,6e-05,12.27188]
[1777096636878,39.75,77537.59,0.0,0.90249,6e-05,12.28205]
[1777096637030,39.75,77537.59,0.0,0.90249,6e-05,12.28205]
[1777096642294,39.75,77537.05,0.0,0.90246,6e-05,12.28487]
[1777096643949,39.75,77537.05,0.0,0.90246,6e-05,12.28487]
[1777096644029,39.75,77537.05,0.0,0.90246,6e-05,12.28487]
[1777096644130,39.75,77537.05,0.0,0.90246,6e-05,12.28487]
[1777096644127,39.75,77536.38,0.0,0.90242,6e-05,12.28852]
[1777096644277,39.75,77536.38,0.0,0.90242,6e-05,12.28852]
[1777096649372,39.75,77538.01,0.0,0.90252,6e-05,12.27957]
[1777096651419,39.75,77537.74,0.0,0.9025,6e-05,12.28105]
[1777096651529,39.75,77537.74,0.0,0.9025,6e-05,12.28105]
[1777096651643,39.75,77537.74,0.0,0.9025,6e-05,12.28105]
[1777096651774,39.75,77537.74,0.0,0.9025,6e-05,12.28105]
[1777096651870,39.75,77537.19,0.0,0.9025,6e-05,12.28041]
[1777096657399,39.75,77537.29,0.0,0.9025,6e-05,12.27989]
[1777096661001,39.75,77537.35,0.0,0.9025,6e-05,12.27957]
[1777096661027,39.75,77537.35,0.0,0.9025,6e-05,12.27957]
[1777096661141,39.75,77537.35,0.0,0.9025,6e-05,12.27957]
[1777096661204,39.75,77537.43,0.0,0.90251,6e-05,12.27915]
[1777096661277,39.75,77537.43,0.0,0.90251,6e-05,12.27915]
[1777096667471,39.75,77536.42,0.0,0.90245,6e-05,12.28407]
[1777096673787,39.75,77536.42,0.0,0.90245,6e-05,12.28407]
[1777096674028,39.75,77536.42,0.0,0.90245,6e-05,12.28407]
[1777096674118,39.75,77536.42,0.0,0.90245,6e-05,12.28407]
[1777096674130,39.75,77536.42,0.0,0.90247,6e-05,12.28285]
[1777096674277,39.75,77536.42,0.0,0.90247,6e-05,12.28285]
[1777096679555,39.75,77536.27,0.0,0.90247,6e-05,12.28248]
[1777096684590,39.75,77536.31,0.0,0.90248,6e-05,12.28128]
[1777096688947,39.75,77536.88,0.0,0.90253,6e-05,12.27759]
[1777096689028,39.75,77536.88,0.0,0.90253,6e-05,12.27759]
[1777096689229,39.74,77536.88,0.0,0.90253,6e-05,12.2774]
[1777096689280,39.74,77536.88,0.0,0.90253,6e-05,12.2774]
[1777096689532,39.74,77536.88,0.0,0.90253,6e-05,12.2774]
[1777096694671,39.74,77536.89,0.0,0.90254,6e-05,12.27624]
[1777096699706,39.74,77536.84,0.0,0.90255,6e-05,12.2756]
[1777096704741,39.74,77536.83,0.0,0.90256,6e-05,12.27476]
[1777096712797,39.74,77536.74,0.0,0.90259,6e-05,12.2702]
[1777096719847,39.73,77536.92,0.0,0.90261,6e-05,12.26803]
[1777096726896,39.73,77537.01,0.0,0.90263,6e-05,12.26638]
[1777096731940,39.73,77536.86,0.0,0.90263,6e-05,12.26638]
[1777096736176,39.73,77537.03,0.0,0.90265,6e-05,12.26497]
[1777096736279,39.73,77538.07,0.0,0.90271,6e-05,12.25913]
[1777096736617,39.73,77538.07,0.0,0.90271,6e-05,12.25913]
[1777096736777,39.73,77538.07,0.0,0.90271,6e-05,12.25913]
[1777096736976,39.73,77538.89,0.0,0.90276,6e-05,12.25451]
[1777096742011,39.73,77539.8,0.0,0.90283,6e-05,12.24883]
[1777096749060,39.73,77540.05,0.0,0.90285,6e-05,12.24652]
[1777096753274,39.72,77540.01,0.0,0.90285,6e-05,12.24647]
[1777096753534,39.72,77540.01,0.0,0.90285,6e-05,12.24647]
[1777096753603,39.72,77540.01,0.0,0.90285,6e-05,12.24647]
[1777096753775,39.72,77540.01,0.0,0.90285,6e-05,12.24647]
[1777096753793,39.72,77540.01,0.0,0.90286,6e-05,12.24606]
[1777096761143,39.72,77540.01,0.0,0.90287,6e-05,12.2451]
[1777096769202,39.72,77540.25,0.0,0.90289,6e-05,12.24269]
[1777096775244,39.72,77540.21,0.0,0.90292,6e-05,12.23856]
[1777096778911,39.72,77540.21,0.0,0.90292,6e-05,12.23878]
[1777096779023,39.72,77540.21,0.0,0.90292,6e-05,12.23878]
[1777096779121,39.72,77540.21,0.0,0.90292,6e-05,12.23866]
[1777096779443,39.72,77540.21,0.0,0.90292,6e-05,12.23866]
[1777096779526,39.72,77540.21,0.0,0.90292,6e-05,12.23866]
[1777096788339,39.72,77540.11,0.0,0.90292,6e-05,12.23879]
[1777096795412,39.72,77540.09,0.0,0.90292,6e-05,12.23887]
[1777096795532,39.72,77540.09,0.0,0.90292,6e-05,12.23887]
[1777096796044,39.72,77540.09,0.0,0.90292,6e-05,12.23864]
[1777096796377,39.72,77540.09,0.0,0.90292,6e-05,12.23864]
[1777096796531,39.72,77540.09,0.0,0.90292,6e-05,12.23864]
[1777096802440,39.72,77542.03,0.0,0.90304,6e-05,12.22794]
[1777096807475,39.72,77541.89,0.0,0.90303,6e-05,12.22866]
[1777096814524,39.72,77541.99,0.0,0.90303,6e-05,12.2286]
[1777096819621,39.72,77541.96,0.0,0.90303,6e-05,12.22893]
[1777096819774,39.72,77541.96,0.0,0.90303,6e-05,12.22893]
[1777096819948,39.72,77541.96,0.0,0.90303,6e-05,12.22893]
[1777096820021,39.72,77541.96,0.0,0.90303,6e-05,12.22893]
[1777096820123,39.72,77541.96,0.0,0.90302,6e-05,12.22959]
[1777096823587,39.72,77545.97,0.0,0.90326,6e-05,12.20839]
[1777096826730,39.72,77545.47,0.0,0.90322,6e-05,12.21151]
[1777096826773,39.72,77545.47,0.0,0.90322,6e-05,12.21151]
[1777096827133,39.72,77545.47,0.0,0.90322,6e-05,12.21151]
[1777096827272,39.72,77545.47,0.0,0.90322,6e-05,12.21151]
[1777096827373,39.72,77545.24,0.0,0.90321,6e-05,12.21295]
[1777096837294,39.72,77545.39,0.0,0.90322,6e-05,12.21232]
[1777096837524,39.73,77546.0,0.0,0.90326,6e-05,12.20706]
[1777096837714,39.73,77546.0,0.0,0.90326,6e-05,12.20706]
[1777096837775,39.73,77546.0,0.0,0.90326,6e-05,12.20706]
[1777096837815,39.73,77546.88,0.0,0.90331,6e-05,12.20246]
[1777096843727,39.73,77546.83,0.0,0.90329,6e-05,12.20393]
[1777096849769,39.73,77547.13,0.0,0.9033,6e-05,12.20348]
[1777096851290,39.73,77547.13,0.0,0.9033,6e-05,12.20348]
[1777096851529,39.73,77547.13,0.0,0.9033,6e-05,12.20368]
[1777096856818,39.73,77547.21,0.0,0.90329,6e-05,12.20443]
[1777096857616,39.73,77547.21,0.0,0.90329,6e-05,12.20443]
[1777096857774,39.73,77547.21,0.0,0.90329,6e-05,12.20443]
[1777096858156,39.73,77547.21,0.0,0.90329,6e-05,12.20443]
[1777096858275,39.73,77547.21,0.0,0.90329,6e-05,12.20443]
[1777096858330,39.73,77549.22,0.0,0.90341,6e-05,12.19368]
[1777096858832,39.73,77553.87,0.0,0.90369,6e-05,12.16858]
[1777096862194,39.74,77556.4,0.0,0.90383,6e-05,12.15534]
[1777096862274,39.74,77556.4,0.0,0.90383,6e-05,12.15534]
[1777096866655,39.74,77556.65,0.0,0.90384,6e-05,12.15485]
[1777096866777,39.74,77556.65,0.0,0.90384,6e-05,12.15485]
[1777096866888,39.74,77556.24,0.0,0.90381,6e-05,12.15719]
[1777096868878,39.74,77556.14,0.0,0.90381,6e-05,12.15784]
[1777096869019,39.74,77556.14,0.0,0.90381,6e-05,12.15784]
[1777096884009,39.74,77555.83,0.0,0.90377,6e-05,12.16101]
[1777096884596,39.74,77555.83,0.0,0.90377,6e-05,12.16101]
[1777096885508,39.74,77555.87,0.0,0.90377,6e-05,12.16089]
[1777096885530,39.74,77555.87,0.0,0.90377,6e-05,12.16089]
[1777096891057,39.74,77555.85,0.0,0.90381,6e-05,12.15643]
[1777096896092,39.74,77556.08,0.0,0.90382,6e-05,12.15484]
[1777096901127,39.74,77556.07,0.0,0.90383,6e-05,12.15441]
[1777096906162,39.73,77556.19,0.0,0.90385,6e-05,12.15261]
[1777096912208,39.73,77556.07,0.0,0.90385,6e-05,12.15193]
[1777096919257,39.73,77555.45,0.0,0.90383,6e-05,12.15375]
[1777096920081,39.73,77555.45,0.0,0.90383,6e-05,12.15375]
[1777096920274,39.73,77555.45,0.0,0.90383,6e-05,12.15375]
[1777096925299,39.73,77555.97,0.0,0.90387,6e-05,12.15029]
[1777096930334,39.73,77555.78,0.0,0.90386,6e-05,12.15109]
[1777096941411,39.73,77555.82,0.0,0.90387,6e-05,12.15037]
[1777096946446,39.73,77556.15,0.0,0.90389,6e-05,12.14836]
[1777096952488,39.73,77555.84,0.0,0.9039,6e-05,12.14617]
[1777096958530,39.72,77555.71,0.0,0.90391,6e-05,12.14572]
[1777096965579,39.72,77555.87,0.0,0.90393,6e-05,12.14349]
[1777096967322,39.72,77555.87,0.0,0.90393,6e-05,12.14349]
[1777096967531,39.72,77556.01,0.0,0.90394,6e-05,12.14233]
[1777096972627,39.72,77555.96,0.0,0.90395,6e-05,12.14217]
[1777096979677,39.72,77556.04,0.0,0.90395,6e-05,12.14138]
[1777096984713,39.72,77556.08,0.0,0.90396,6e-05,12.1409]
[1777096989202,39.72,77556.04,0.0,0.90396,6e-05,12.14106]
[1777096989274,39.72,77556.04,0.0,0.90396,6e-05,12.14106]
[1777096994783,39.72,77556.12,0.0,0.90398,6e-05,12.1394]
[1777096998052,39.71,77557.01,0.0,0.90403,6e-05,12.13409]
[1777096998276,39.71,77557.01,0.0,0.90403,6e-05,12.13409]
[1777097003846,39.71,77557.72,0.0,0.90409,6e-05,12.12867]
[1777097010090,39.71,77557.98,0.0,0.90411,6e-05,12.12703]
[1777097010274,39.71,77557.98,0.0,0.90411,6e-05,12.12703]
[1777097015931,39.71,77558.22,0.0,0.90418,6e-05,12.11969]
[1777097020966,39.7,77558.18,0.0,0.90418,6e-05,12.11884]
[1777097022359,39.7,77558.18,0.0,0.90418,6e-05,12.11884]
[1777097022523,39.7,77558.18,0.0,0.90418,6e-05,12.11884]
[1777097028015,39.7,77558.44,0.0,0.90422,6e-05,12.11594]
[1777097033049,39.7,77558.38,0.0,0.90422,6e-05,12.11521]
[1777097039092,39.7,77558.33,0.0,0.90423,6e-05,12.11423]
[1777097044127,39.69,77558.36,0.0,0.90425,6e-05,12.11303]
[1777097048256,39.69,77558.32,0.0,0.90425,6e-05,12.11284]
[1777097048278,39.69,77558.32,0.0,0.90425,6e-05,12.11284]
[1777097055204,39.69,77558.29,0.0,0.90427,6e-05,12.11115]
[1777097060240,39.69,77558.35,0.0,0.90428,6e-05,12.11037]
[1777097067289,39.69,77558.31,0.0,0.90428,6e-05,12.11046]
[1777097072324,39.69,77558.35,0.0,0.9043,6e-05,12.10652]
[1777097077359,39.69,77558.38,0.0,0.90431,6e-05,12.10629]
[1777097083402,39.69,77558.07,0.0,0.90429,6e-05,12.10789]
[1777097088436,39.69,77558.15,0.0,0.9043,6e-05,12.10679]
[1777097093499,39.69,77558.47,0.0,0.90432,6e-05,12.10474]
[1777097094530,39.68,77558.47,0.0,0.90434,6e-05,12.10352]
[1777097100520,39.68,77558.34,0.0,0.90435,6e-05,12.10208]
[1777097106562,39.68,77558.16,0.0,0.90436,6e-05,12.10124]
[1777097116636,39.67,77558.1,0.0,0.90437,6e-05,12.09987]
[1777097125222,39.67,77558.1,0.0,0.90437,6e-05,12.09987]
[1777097125277,39.67,77558.1,0.0,0.90437,6e-05,12.09987]
[1777097132748,39.67,77557.84,0.0,0.90438,6e-05,12.09808]
[1777097140805,39.67,77557.99,0.0,0.90438,6e-05,12.09752]
[1777097146847,39.67,77557.64,0.0,0.90436,6e-05,12.09989]
[1777097151882,39.68,77558.07,0.0,0.90437,6e-05,12.09854]
[1777097157090,39.68,77558.03,0.0,0.90436,6e-05,12.09941]
[1777097162959,39.68,77558.15,0.0,0.90436,6e-05,12.0999]
[1777097167994,39.68,77558.21,0.0,0.90435,6e-05,12.10069]
[1777097173196,39.69,77558.22,0.0,0.90434,6e-05,12.10188]
[1777097173281,39.69,77558.22,0.0,0.90434,6e-05,12.10188]
[1777097180077,39.69,77557.99,0.0,0.9043,6e-05,12.10558]
[1777097184106,39.69,77564.88,0.0,0.9047,6e-05,12.06935]
[1777097185112,39.69,77572.93,0.0,0.90518,6e-05,12.02603]
[1777097186733,39.69,77572.93,0.0,0.90518,6e-05,12.02603]
[1777097186773,39.69,77574.47,0.0,0.90526,6e-05,12.0181]
[1777097192162,39.7,77575.37,0.0,0.90533,6e-05,12.01085]
[1777097197600,39.7,77575.23,0.0,0.90532,6e-05,12.012]
[1777097197776,39.7,77575.23,0.0,0.90532,6e-05,12.012]
[1777097203239,39.7,77576.25,0.0,0.90537,6e-05,12.00714]
[1777097208276,39.7,77576.69,0.0,0.90539,6e-05,12.00523]
[1777097210238,39.7,77577.07,0.0,0.90541,6e-05,12.00326]
[1777097210270,39.7,77577.07,0.0,0.90541,6e-05,12.00326]
[1777097215324,39.7,77577.16,0.0,0.90541,6e-05,12.0033]
[1777097217876,39.7,77577.16,0.0,0.90541,6e-05,12.0033]
[1777097218028,39.7,77577.16,0.0,0.90541,6e-05,12.0033]
[1777097223514,39.7,77576.21,0.0,0.90535,6e-05,12.009]
[1777097223535,39.7,77576.21,0.0,0.90535,6e-05,12.009]
[1777097229423,39.7,77577.04,0.0,0.90539,6e-05,12.00496]
[1777097234458,39.7,77576.43,0.0,0.90535,6e-05,12.00858]
[1777097237658,39.7,77573.55,0.0,0.90518,6e-05,12.02429]
[1777097237776,39.7,77573.55,0.0,0.90518,6e-05,12.02429]
[1777097244528,39.7,77573.66,0.0,0.90519,6e-05,12.02385]
[1777097245141,39.7,77573.66,0.0,0.90519,6e-05,12.02385]
[1777097245273,39.7,77573.66,0.0,0.90519,6e-05,12.02385]
[1777097252583,39.71,77573.94,0.0,0.9052,6e-05,12.02137]
[1777097253539,39.71,77573.94,0.0,0.9052,6e-05,12.02137]
[1777097253781,39.71,77573.94,0.0,0.9052,6e-05,12.02137]
[1777097263661,39.71,77575.4,0.0,0.90526,6e-05,12.01566]
[1777097268695,39.71,77575.64,0.0,0.90527,6e-05,12.01462]
[1777097273730,39.71,77575.24,0.0,0.90525,6e-05,12.01704]
[1777097280780,39.71,77575.37,0.0,0.90525,6e-05,12.01667]
[1777097287829,39.72,77575.19,0.0,0.90524,6e-05,12.01799]
[1777097293871,39.72,77575.28,0.0,0.90524,6e-05,12.0178]
[1777097298906,39.72,77575.34,0.0,0.90524,6e-05,12.01772]
[1777097311155,39.72,77575.38,0.0,0.90524,6e-05,12.0177]
[1777097311278,39.72,77575.38,0.0,0.90524,6e-05,12.0177]
[1777097320053,39.71,77574.94,0.0,0.90527,6e-05,12.01307]
[1777097325088,39.71,77575.36,0.0,0.90531,6e-05,12.00956]
[1777097331440,39.71,77575.69,0.0,0.90534,6e-05,12.00679]
[1777097331532,39.71,77575.69,0.0,0.90534,6e-05,12.00679]
[1777097337172,39.7,77575.67,0.0,0.90536,6e-05,12.00498]
[1777097342207,39.7,77576.21,0.0,0.90541,6e-05,12.00087]
[1777097347242,39.7,77575.72,0.0,0.90539,6e-05,12.00238]
[1777097348783,39.7,77575.72,0.0,0.90539,6e-05,12.00238]
[1777097349030,39.7,77576.02,0.0,0.90541,6e-05,12.00053]
[1777097354290,39.69,77575.85,0.0,0.90541,6e-05,12.00006]
[1777097358983,39.69,77576.0,0.0,0.90543,6e-05,11.99833]
[1777097359026,39.69,77576.0,0.0,0.90543,6e-05,11.99833]
[1777097364360,39.69,77576.45,0.0,0.90547,6e-05,11.99453]
[1777097377452,39.68,77576.8,0.0,0.90555,6e-05,11.9861]
[1777097382758,39.68,77577.51,0.0,0.9056,6e-05,11.98138]
[1777097382780,39.68,77577.51,0.0,0.9056,6e-05,11.98138]
[1777097387523,39.68,77581.9,0.0,0.90588,6e-05,11.95643]
[1777097390094,39.68,77583.47,0.0,0.90597,6e-05,11.94761]
[1777097390290,39.68,77583.47,0.0,0.90597,6e-05,11.94761]
[1777097396586,39.68,77583.45,0.0,0.90598,6e-05,11.94667]
[1777097401621,39.68,77583.6,0.0,0.906,6e-05,11.9451]
[1777097402864,39.68,77583.6,0.0,0.906,6e-05,11.9451]
[1777097403022,39.68,77583.44,0.0,0.90599,6e-05,11.94582]
[1777097407664,39.67,77581.49,0.0,0.90588,6e-05,11.95572]
[1777097407777,39.67,77581.49,0.0,0.90588,6e-05,11.95572]
[1777097416729,39.67,77578.07,0.0,0.9057,6e-05,11.97229]
[1777097418032,39.67,77577.36,0.0,0.90566,6e-05,11.97593]
[1777097418282,39.67,77577.36,0.0,0.90566,6e-05,11.97593]
[1777097423778,39.67,77577.07,0.0,0.90566,6e-05,11.97623]
[1777097429821,39.67,77576.91,0.0,0.90566,6e-05,11.97587]
[1777097436870,39.66,77576.65,0.0,0.90568,6e-05,11.97227]
[1777097441905,39.66,77576.96,0.0,0.90571,6e-05,11.96999]
[1777097446940,39.66,77576.89,0.0,0.9057,6e-05,11.97113]
[1777097458019,39.67,77577.18,0.0,0.90567,6e-05,11.97343]
[1777097465068,39.68,77576.89,0.0,0.90563,6e-05,11.97744]
[1777097470103,39.67,77576.66,0.0,0.90562,6e-05,11.97855]
[1777097475139,39.67,77576.81,0.0,0.90563,6e-05,11.9776]
[1777097480173,39.67,77576.49,0.0,0.90561,6e-05,11.97918]
[1777097481403,39.67,77576.49,0.0,0.90561,6e-05,11.97918]
[1777097481533,39.67,77576.49,0.0,0.90561,6e-05,11.97918]
[1777097487222,39.67,77576.73,0.0,0.90563,6e-05,11.97772]
[1777097493263,39.67,77576.8,0.0,0.90566,6e-05,11.9736]
[1777097498299,39.67,77576.74,0.0,0.90565,6e-05,11.97385]
[1777097505348,39.67,77576.59,0.0,0.90565,6e-05,11.97456]
[1777097511390,39.67,77576.55,0.0,0.90564,6e-05,11.9747]
[1777097517432,39.67,77576.87,0.0,0.90566,6e-05,11.9729]
[1777097522467,39.67,77576.44,0.0,0.90564,6e-05,11.97519]
[1777097527502,39.67,77576.54,0.0,0.90564,6e-05,11.97459]
[1777097533544,39.67,77576.5,0.0,0.90564,6e-05,11.97475]
[1777097542607,39.67,77576.45,0.0,0.90564,6e-05,11.97495]
[1777097548649,39.67,77576.5,0.0,0.90564,6e-05,11.97463]
[1777097558719,39.67,77576.61,0.0,0.90568,6e-05,11.97036]
[1777097569796,39.67,77576.54,0.0,0.90567,6e-05,11.97071]
[1777097576845,39.67,77576.4,0.0,0.90566,6e-05,11.97146]
[1777097581880,39.67,77576.81,0.0,0.90569,6e-05,11.96924]
[1777097583894,39.67,77568.51,0.0,0.90519,6e-05,12.01424]
[1777097585907,39.67,77566.53,0.0,0.90508,6e-05,12.02483]
[1777097586401,39.67,77566.53,0.0,0.90508,6e-05,12.02483]
[1777097586529,39.67,77566.53,0.0,0.90508,6e-05,12.02483]
[1777097591949,39.67,77564.16,0.0,0.90492,6e-05,12.03882]
[1777097596984,39.68,77563.31,0.0,0.90486,6e-05,12.04456]
[1777097602020,39.68,77564.32,0.0,0.90491,6e-05,12.0402]
[1777097605877,39.68,77565.47,0.0,0.90497,6e-05,12.03466]
[1777097606025,39.68,77565.47,0.0,0.90497,6e-05,12.03466]
[1777097611083,39.68,77565.04,0.0,0.90495,6e-05,12.03483]
[1777097614735,39.68,77564.89,0.0,0.90494,6e-05,12.03637]
[1777097614778,39.68,77564.89,0.0,0.90494,6e-05,12.03637]
[1777097620146,39.69,77564.85,0.0,0.90492,6e-05,12.03806]
[1777097621443,39.69,77564.72,0.0,0.90491,6e-05,12.03901]
[1777097621526,39.69,77564.72,0.0,0.90491,6e-05,12.03901]
[1777097628202,39.69,77565.37,0.0,0.90494,6e-05,12.03614]
[1777097633237,39.69,77568.2,0.0,0.9051,6e-05,12.02114]
[1777097634758,39.69,77568.2,0.0,0.9051,6e-05,12.02114]
[1777097634773,39.69,77568.2,0.0,0.9051,6e-05,12.02114]
[1777097640269,39.69,77570.7,0.0,0.90525,6e-05,12.00822]
[1777097640528,39.69,77570.7,0.0,0.90525,6e-05,12.00822]
[1777097646330,39.69,77570.55,0.0,0.90523,6e-05,12.0098]
[1777097654388,39.69,77570.62,0.0,0.90523,6e-05,12.00989]
[1777097662444,39.69,77570.62,0.0,0.90524,6e-05,12.00881]
[1777097669952,39.69,77570.62,0.0,0.90524,6e-05,12.00867]
[1777097670026,39.69,77570.62,0.0,0.90524,6e-05,12.00867]
[1777097675537,39.69,77570.58,0.0,0.90528,6e-05,12.00358]
[1777097681579,39.69,77570.59,0.0,0.90529,6e-05,12.00268]
[1777097687621,39.68,77570.35,0.0,0.90529,6e-05,12.00313]
[1777097693662,39.68,77570.39,0.0,0.9053,6e-05,12.00204]
[1777097699043,39.68,77570.41,0.0,0.9053,6e-05,12.0015]
[1777097699278,39.68,77570.41,0.0,0.9053,6e-05,12.0015]
[1777097706754,39.68,77570.34,0.0,0.90531,6e-05,12.00044]
[1777097712795,39.68,77570.66,0.0,0.90534,6e-05,11.99786]
[1777097723873,39.67,77570.56,0.0,0.90535,6e-05,11.99685]
[1777097729915,39.67,77570.49,0.0,0.90536,6e-05,11.9964]
[1777097734950,39.67,77570.54,0.0,0.90539,6e-05,11.99181]
[1777097736280,39.67,77570.54,0.0,0.90539,6e-05,11.99181]
[1777097736533,39.67,77570.45,0.0,0.90539,6e-05,11.99216]
[1777097743006,39.67,77570.54,0.0,0.9054,6e-05,11.99075]
[1777097752464,39.67,77570.49,0.0,0.9054,6e-05,11.99076]
[1777097752527,39.67,77570.49,0.0,0.9054,6e-05,11.99076]
[1777097759119,39.67,77570.51,0.0,0.90542,6e-05,11.98886]
[1777097765162,39.66,77570.56,0.0,0.90544,6e-05,11.98784]
[1777097773217,39.66,77570.62,0.0,0.90545,6e-05,11.98653]
[1777097773939,39.66,77570.62,0.0,0.90545,6e-05,11.98653]
[1777097774029,39.66,77570.62,0.0,0.90545,6e-05,11.98653]
[1777097787315,39.66,77570.62,0.0,0.90547,6e-05,11.98485]
[1777097798393,39.66,77570.58,0.0,0.9055,6e-05,11.98014]
[1777097805443,39.65,77570.07,0.0,0.90548,6e-05,11.98212]
[1777097806939,39.65,77570.07,0.0,0.90548,6e-05,11.98212]
[1777097807024,39.65,77570.07,0.0,0.90548,6e-05,11.98212]
[1777097812492,39.65,77572.63,0.0,0.90564,6e-05,11.96738]
[1777097817764,39.65,77573.6,0.0,0.9057,6e-05,11.96177]
[1777097818026,39.65,77573.6,0.0,0.9057,6e-05,11.96177]
[1777097823569,39.65,77573.85,0.0,0.90573,6e-05,11.95983]
[1777097833639,39.65,77573.58,0.0,0.90572,6e-05,11.96041]
[1777097843718,39.65,77573.49,0.0,0.90572,6e-05,11.96001]
[1777097845836,39.65,77573.42,0.0,0.90572,6e-05,11.9603]
[1777097846027,39.65,77573.42,0.0,0.90572,6e-05,11.9603]
[1777097848753,39.65,77569.15,0.0,0.90547,6e-05,11.98306]
[1777097853222,39.65,77568.57,0.0,0.90546,6e-05,11.9822]
[1777097853276,39.65,77568.57,0.0,0.90546,6e-05,11.9822]
[1777097858823,39.64,77568.85,0.0,0.90549,6e-05,11.97986]
[1777097860494,39.64,77568.85,0.0,0.90549,6e-05,11.97986]
[1777097860532,39.64,77568.85,0.0,0.90549,6e-05,11.97986]
[1777097866879,39.64,77568.86,0.0,0.9055,6e-05,11.97892]
[1777097871914,39.64,77569.0,0.0,0.90551,6e-05,11.97764]
[1777097876949,39.64,77568.85,0.0,0.90551,6e-05,11.97796]
[1777097881208,39.64,77568.87,0.0,0.90551,6e-05,11.97766]
[1777097881274,39.64,77568.87,0.0,0.90551,6e-05,11.97766]
[1777097887019,39.64,77569.01,0.0,0.90553,6e-05,11.97618]
[1777097892290,39.64,77568.81,0.0,0.90552,6e-05,11.97692]
[1777097892529,39.64,77568.58,0.0,0.90551,6e-05,11.97808]
[1777097899103,39.64,77568.81,0.0,0.90553,6e-05,11.97625]
[1777097905145,39.64,77568.63,0.0,0.90552,6e-05,11.97675]
[1777097910410,39.63,77569.35,0.0,0.90557,6e-05,11.97254]
[1777097910528,39.63,77570.1,0.0,0.90561,6e-05,11.9684]
[1777097916806,39.63,77569.97,0.0,0.90563,6e-05,11.96517]
[1777097924281,39.63,77569.71,0.0,0.90562,6e-05,11.96604]
[1777097929316,39.63,77570.07,0.0,0.90565,6e-05,11.96378]
[1777097935373,39.63,77569.85,0.0,0.90564,6e-05,11.96463]
[1777097940409,39.63,77569.81,0.0,0.90564,6e-05,11.96455]
[1777097942296,39.63,77569.51,0.0,0.90562,6e-05,11.96612]
[1777097942528,39.63,77569.51,0.0,0.90562,6e-05,11.96612]
[1777097946450,39.63,77563.85,0.0,0.90529,6e-05,11.99648]
[1777097947931,39.63,77562.0,0.0,0.90518,6e-05,12.00642]
[1777097948026,39.63,77562.0,0.0,0.90518,6e-05,12.00642]
[1777097955514,39.63,77561.63,0.0,0.90514,6e-05,12.01013]
[1777097957936,39.63,77561.41,0.0,0.90512,6e-05,12.01154]
[1777097958021,39.63,77561.41,0.0,0.90512,6e-05,12.01154]
[1777097969082,39.64,77561.3,0.0,0.9051,6e-05,12.0132]
[1777097969273,39.64,77561.3,0.0,0.9051,6e-05,12.0132]
[1777097974651,39.64,77561.43,0.0,0.9051,6e-05,12.01184]
[1777097979686,39.64,77561.66,0.0,0.90511,6e-05,12.01169]
[1777097985728,39.65,77561.66,0.0,0.90509,6e-05,12.013]
[1777097992777,39.65,77561.57,0.0,0.90507,6e-05,12.01501]
[1777097994790,39.65,77558.36,0.0,0.90487,6e-05,12.03286]
[1777097996133,39.65,77558.36,0.0,0.90487,6e-05,12.03286]
[1777097996274,39.65,77558.36,0.0,0.90487,6e-05,12.03286]
[1777097997811,39.65,77554.7,0.0,0.90464,6e-05,12.05399]
[1777098002846,39.66,77552.44,0.0,0.90449,6e-05,12.06814]
[1777098005868,39.66,77548.66,0.0,0.90425,6e-05,12.08973]
[1777098006902,39.66,77548.66,0.0,0.90425,6e-05,12.08973]
[1777098007026,39.66,77548.66,0.0,0.90425,6e-05,12.08973]
[1777098011294,39.66,77548.25,0.0,0.90421,6e-05,12.09313]
[1777098011519,39.66,77548.25,0.0,0.90421,6e-05,12.09313]
[1777098011546,39.66,77543.26,0.0,0.90391,6e-05,12.12058]
[1777098012917,39.66,77539.35,0.0,0.90366,6e-05,12.14234]
[1777098017952,39.66,77539.12,0.0,0.90364,6e-05,12.14454]
[1777098021795,39.66,77539.42,0.0,0.90366,6e-05,12.14309]
[1777098022019,39.66,77539.42,0.0,0.90366,6e-05,12.14309]
[1777098022388,39.66,77539.42,0.0,0.90366,6e-05,12.14309]
[1777098022528,39.66,77539.42,0.0,0.90366,6e-05,12.14309]
[1777098022615,39.67,77538.92,0.0,0.90362,6e-05,12.14637]
[1777098028021,39.67,77536.86,0.0,0.90348,6e-05,12.1586]
[1777098034063,39.67,77536.99,0.0,0.90351,6e-05,12.15518]
[1777098036836,39.67,77537.14,0.0,0.90351,6e-05,12.15452]
[1777098037025,39.67,77537.14,0.0,0.90351,6e-05,12.15452]
[1777098040523,39.67,77537.09,0.0,0.9035,6e-05,12.15542]
[1777098040622,39.67,77537.12,0.0,0.9035,6e-05,12.15541]
[1777098046148,39.67,77536.11,0.0,0.90343,6e-05,12.16184]
[1777098052191,39.68,77535.75,0.0,0.9034,6e-05,12.16467]
[1777098054524,39.68,77533.63,0.0,0.90327,6e-05,12.17638]
[1777098055476,39.68,77532.84,0.0,0.90322,6e-05,12.18081]
[1777098055518,39.68,77532.84,0.0,0.90322,6e-05,12.18081]
[1777098055577,39.68,77532.65,0.0,0.90321,6e-05,12.18196]
[1777098061254,39.68,77531.84,0.0,0.90315,6e-05,12.18707]
[1777098066289,39.68,77529.69,0.0,0.90302,6e-05,12.19935]
[1777098068722,39.68,77529.21,0.0,0.90299,6e-05,12.20216]
[1777098068772,39.68,77529.21,0.0,0.90299,6e-05,12.20216]
[1777098074346,39.68,77526.94,0.0,0.90284,6e-05,12.21509]
[1777098075243,39.68,77526.94,0.0,0.90284,6e-05,12.21509]
[1777098075276,39.68,77526.94,0.0,0.90284,6e-05,12.21509]
[1777098075353,39.68,77527.79,0.0,0.90289,6e-05,12.21053]
[1777098080387,39.68,77529.13,0.0,0.90297,6e-05,12.20369]
[1777098084529,39.68,77528.86,0.0,0.90295,6e-05,12.20548]
[1777098090457,39.68,77528.86,0.0,0.90294,6e-05,12.2062]
[1777098095493,39.68,77528.55,0.0,0.90294,6e-05,12.20477]
[1777098097512,39.68,77528.52,0.0,0.90294,6e-05,12.20504]
[1777098097528,39.68,77528.52,0.0,0.90294,6e-05,12.20504]
[1777098097561,39.68,77528.52,0.0,0.90294,6e-05,12.20504]
[1777098097610,39.68,77528.42,0.0,0.90293,6e-05,12.20569]
[1777098097773,39.68,77528.42,0.0,0.90293,6e-05,12.20569]
[1777098103549,39.69,77528.41,0.0,0.90292,6e-05,12.20637]
[1777098111607,39.69,77528.52,0.0,0.90292,6e-05,12.2066]
[1777098116641,39.69,77528.46,0.0,0.90291,6e-05,12.20744]
[1777098121677,39.69,77527.34,0.0,0.90284,6e-05,12.21405]
[1777098126675,39.69,77527.27,0.0,0.90283,6e-05,12.21472]
[1777098126773,39.69,77527.2,0.0,0.90282,6e-05,12.2153]
[1777098132754,39.69,77526.94,0.0,0.9028,6e-05,12.21729]
[1777098140810,39.69,77526.91,0.0,0.90279,6e-05,12.21819]
[1777098145845,39.69,77526.7,0.0,0.90277,6e-05,12.21988]
[1777098147797,39.69,77526.85,0.0,0.90278,6e-05,12.21914]
[1777098147961,39.69,77526.85,0.0,0.90278,6e-05,12.21914]
[1777098148024,39.69,77526.85,0.0,0.90278,6e-05,12.21914]
[1777098148062,39.69,77526.77,0.0,0.90278,6e-05,12.21967]
[1777098155918,39.7,77526.8,0.0,0.90279,6e-05,12.21659]
[1777098160954,39.7,77526.87,0.0,0.90279,6e-05,12.21669]
[1777098167310,39.7,77526.76,0.0,0.90278,6e-05,12.21759]
[1777098169010,39.7,77531.67,0.0,0.90308,6e-05,12.19127]
[1777098170998,39.7,77531.82,0.0,0.90308,6e-05,12.19059]
[1777098171024,39.7,77531.82,0.0,0.90308,6e-05,12.19059]
[1777098171226,39.7,77531.82,0.0,0.90308,6e-05,12.19059]
[1777098171276,39.7,77531.82,0.0,0.90308,6e-05,12.19059]
[1777098171328,39.7,77531.86,0.0,0.90309,6e-05,12.19051]
[1777098178073,39.7,77530.41,0.0,0.90299,6e-05,12.19934]
[1777098186130,39.7,77530.74,0.0,0.903,6e-05,12.19849]
[1777098186952,39.7,77530.74,0.0,0.903,6e-05,12.19849]
[1777098187024,39.7,77530.74,0.0,0.903,6e-05,12.19849]
[1777098194185,39.7,77529.74,0.0,0.90293,6e-05,12.20485]
[1777098201234,39.71,77529.36,0.0,0.9029,6e-05,12.20767]
[1777098206270,39.71,77527.0,0.0,0.90275,6e-05,12.22105]
[1777098207836,39.71,77527.1,0.0,0.90275,6e-05,12.22059]
[1777098207970,39.71,77527.1,0.0,0.90275,6e-05,12.22059]
[1777098208023,39.71,77527.1,0.0,0.90275,6e-05,12.22059]
[1777098208122,39.71,77527.1,0.0,0.90275,6e-05,12.22067]
[1777098213319,39.71,77527.03,0.0,0.90277,6e-05,12.21782]
[1777098219372,39.71,77526.43,0.0,0.90273,6e-05,12.22145]
[1777098219463,39.71,77526.43,0.0,0.90273,6e-05,12.22145]
[1777098219525,39.71,77526.43,0.0,0.90273,6e-05,12.22145]
[1777098219627,39.71,77524.98,0.0,0.90264,6e-05,12.22954]
[1777098228424,39.71,77524.77,0.0,0.90262,6e-05,12.23133]
[1777098231444,39.71,77524.98,0.0,0.90263,6e-05,12.23025]
[1777098231524,39.71,77524.98,0.0,0.90263,6e-05,12.23025]
[1777098231615,39.71,77524.98,0.0,0.90263,6e-05,12.23025]
[1777098231779,39.71,77524.98,0.0,0.90263,6e-05,12.23025]
[1777098231821,39.71,77525.28,0.0,0.90264,6e-05,12.22876]
[1777098237486,39.71,77525.28,0.0,0.90264,6e-05,12.22923]
[1777098241738,39.71,77527.26,0.0,0.90276,6e-05,12.21867]
[1777098241777,39.71,77527.26,0.0,0.90276,6e-05,12.21867]
[1777098248564,39.71,77525.05,0.0,0.90262,6e-05,12.23137]
[1777098253599,39.71,77525.46,0.0,0.90264,6e-05,12.2295]
[1777098258633,39.71,77525.1,0.0,0.90261,6e-05,12.23182]
[1777098263669,39.72,77524.97,0.0,0.9026,6e-05,12.23288]
[1777098268703,39.72,77525.19,0.0,0.90261,6e-05,12.23201]
[1777098271725,39.72,77516.1,0.0,0.90208,6e-05,12.27822]
[1777098272427,39.72,77516.1,0.0,0.90208,6e-05,12.27822]
[1777098272532,39.72,77516.1,0.0,0.90208,6e-05,12.27822]
[1777098272707,39.72,77516.1,0.0,0.90208,6e-05,12.27822]
[1777098272776,39.72,77516.1,0.0,0.90208,6e-05,12.27822]
[1777098272875,39.72,77516.1,0.0,0.90208,6e-05,12.27821]
[1777098279782,39.72,77515.72,0.0,0.90205,6e-05,12.28026]
[1777098279968,39.72,77515.72,0.0,0.90205,6e-05,12.28026]
[1777098280025,39.72,77515.72,0.0,0.90205,6e-05,12.28026]
[1777098285825,39.72,77514.19,0.0,0.90196,6e-05,12.28866]
[1777098287221,39.72,77514.16,0.0,0.90196,6e-05,12.28883]
[1777098287273,39.72,77514.16,0.0,0.90196,6e-05,12.28883]
[1777098287694,39.72,77514.16,0.0,0.90196,6e-05,12.28883]
[1777098287777,39.72,77514.16,0.0,0.90196,6e-05,12.28883]
[1777098287839,39.72,77514.42,0.0,0.90197,6e-05,12.2874]
[1777098292874,39.72,77514.71,0.0,0.90199,6e-05,12.28586]
[1777098297909,39.72,77514.19,0.0,0.90196,6e-05,12.28878]
[1777098298183,39.72,77514.19,0.0,0.90196,6e-05,12.28878]
[1777098298277,39.72,77514.19,0.0,0.90196,6e-05,12.28878]
[1777098303950,39.72,77514.07,0.0,0.90195,6e-05,12.28955]
[1777098308985,39.72,77514.17,0.0,0.90195,6e-05,12.28911]
[1777098311695,39.72,77514.17,0.0,0.90195,6e-05,12.28911]
[1777098311779,39.72,77514.17,0.0,0.90195,6e-05,12.28911]
[1777098311796,39.72,77514.04,0.0,0.90195,6e-05,12.28991]
[1777098314575,39.72,77514.04,0.0,0.90195,6e-05,12.28993]
[1777098314778,39.72,77514.04,0.0,0.90195,6e-05,12.28993]
[1777098320063,39.72,77513.99,0.0,0.90194,6e-05,12.29045]
[1777098328118,39.72,77514.88,0.0,0.90199,6e-05,12.2859]
[1777098330550,39.72,77514.67,0.0,0.90198,6e-05,12.28709]
[1777098330785,39.72,77514.67,0.0,0.90198,6e-05,12.28709]
[1777098331063,39.72,77514.67,0.0,0.90198,6e-05,12.28714]
[1777098331275,39.72,77514.67,0.0,0.90198,6e-05,12.28714]
[1777098331323,39.72,77514.67,0.0,0.902,6e-05,12.28353]
[1777098337182,39.72,77514.21,0.0,0.90197,6e-05,12.28633]
[1777098342782,39.72,77515.94,0.0,0.90207,6e-05,12.27708]
[1777098343027,39.72,77516.05,0.0,0.90208,6e-05,12.27654]
[1777098351280,39.72,77516.05,0.0,0.90207,6e-05,12.27713]
[1777098357322,39.72,77515.87,0.0,0.90206,6e-05,12.2785]
[1777098371420,39.72,77516.05,0.0,0.90206,6e-05,12.27843]
[1777098372385,39.72,77516.05,0.0,0.90206,6e-05,12.27843]
[1777098372541,39.72,77516.05,0.0,0.90206,6e-05,12.27843]
[1777098372775,39.72,77516.05,0.0,0.90206,6e-05,12.27843]
[1777098372876,39.72,77516.05,0.0,0.90206,6e-05,12.2785]
[1777098373023,39.72,77516.05,0.0,0.90206,6e-05,12.2785]
[1777098384521,39.73,77515.68,0.0,0.90203,6e-05,12.28133]
[1777098389558,39.73,77515.96,0.0,0.90204,6e-05,12.28012]
[1777098393686,39.73,77516.08,0.0,0.90207,6e-05,12.27601]
[1777098393780,39.73,77516.08,0.0,0.90207,6e-05,12.27601]
[1777098399627,39.73,77516.01,0.0,0.90206,6e-05,12.27689]
[1777098409699,39.73,77515.87,0.0,0.90204,6e-05,12.27835]
[1777098414734,39.73,77514.67,0.0,0.90197,6e-05,12.28527]
[1777098417685,39.73,77513.6,0.0,0.9019,6e-05,12.29124]
[1777098417783,39.73,77513.6,0.0,0.9019,6e-05,12.29124]
[1777098418142,39.73,77513.6,0.0,0.9019,6e-05,12.29128]
[1777098418275,39.73,77513.6,0.0,0.9019,6e-05,12.29128]
[1777098418762,39.73,77513.53,0.0,0.90189,6e-05,12.29172]
[1777098424804,39.73,77513.78,0.0,0.90191,6e-05,12.29064]
[1777098432859,39.73,77513.76,0.0,0.9019,6e-05,12.29114]
[1777098437553,39.73,77513.58,0.0,0.90189,6e-05,12.29227]
[1777098437774,39.73,77513.58,0.0,0.90189,6e-05,12.29227]
[1777098442930,39.73,77513.56,0.0,0.90188,6e-05,12.29272]
[1777098448972,39.73,77514.41,0.0,0.90193,6e-05,12.28835]
[1777098450146,39.73,77514.52,0.0,0.90194,6e-05,12.2878]
[1777098450284,39.73,77514.52,0.0,0.90194,6e-05,12.2878]
[1777098450680,39.73,77514.52,0.0,0.90194,6e-05,12.2878]
[1777098450776,39.73,77514.52,0.0,0.90194,6e-05,12.2878]
[1777098450986,39.73,77514.17,0.0,0.90192,6e-05,12.28977]
[1777098456021,39.73,77514.0,0.0,0.90193,6e-05,12.28731]
[1777098461056,39.73,77514.14,0.0,0.90193,6e-05,12.28681]
[1777098466091,39.73,77512.78,0.0,0.90185,6e-05,12.29451]
[1777098467450,39.73,77512.78,0.0,0.90185,6e-05,12.29451]
[1777098467532,39.73,77512.78,0.0,0.90185,6e-05,12.29451]
[1777098473140,39.74,77513.32,0.0,0.90188,6e-05,12.29187]
[1777098477979,39.74,77513.33,0.0,0.90188,6e-05,12.29191]
[1777098478027,39.74,77513.33,0.0,0.90188,6e-05,12.29191]
[1777098478796,39.74,77513.58,0.0,0.90189,6e-05,12.29067]
[1777098479026,39.74,77513.58,0.0,0.90189,6e-05,12.29067]
[1777098478810,39.74,77513.22,0.0,0.90187,6e-05,12.29269]
[1777098484217,39.74,77513.63,0.0,0.90189,6e-05,12.29067]
[1777098490259,39.74,77513.46,0.0,0.90188,6e-05,12.29187]
[1777098495294,39.74,77513.35,0.0,0.90187,6e-05,12.29269]
[1777098500330,39.74,77513.37,0.0,0.90187,6e-05,12.29284]
[1777098503353,39.74,77520.47,0.0,0.9023,6e-05,12.25419]
[1777098504302,39.74,77520.47,0.0,0.9023,6e-05,12.25419]
[1777098504528,39.74,77520.47,0.0,0.9023,6e-05,12.25419]
[1777098510933,39.74,77520.7,0.0,0.90231,6e-05,12.25352]
[1777098511027,39.74,77520.7,0.0,0.90231,6e-05,12.25352]
[1777098511407,39.74,77520.7,0.0,0.90233,6e-05,12.24997]
[1777098511534,39.74,77520.7,0.0,0.90233,6e-05,12.24997]
[1777098511629,39.74,77520.7,0.0,0.90233,6e-05,12.25006]
[1777098519464,39.74,77520.7,0.0,0.90232,6e-05,12.2508]
[1777098522020,39.74,77520.7,0.0,0.90232,6e-05,12.2508]
[1777098522282,39.74,77520.7,0.0,0.90232,6e-05,12.25098]
[1777098527523,39.74,77522.0,0.0,0.90239,6e-05,12.24439]
[1777098529141,39.74,77522.0,0.0,0.90239,6e-05,12.24439]
[1777098529278,39.74,77523.47,0.0,0.90248,6e-05,12.23646]
[1777098529911,39.74,77523.47,0.0,0.90248,6e-05,12.23646]
[1777098530025,39.74,77523.47,0.0,0.90248,6e-05,12.23646]
[1777098530117,39.74,77523.52,0.0,0.90248,6e-05,12.23629]
[1777098535579,39.74,77523.49,0.0,0.90248,6e-05,12.2371]
[1777098536416,39.74,77523.49,0.0,0.90248,6e-05,12.2371]
[1777098536531,39.74,77523.49,0.0,0.90248,6e-05,12.2371]
[1777098542629,39.75,77523.5,0.0,0.90247,6e-05,12.23774]
[1777098543853,39.75,77523.5,0.0,0.90247,6e-05,12.23774]
[1777098544031,39.75,77523.5,0.0,0.90247,6e-05,12.23774]
[1777098544739,39.75,77523.34,0.0,0.90246,6e-05,12.23872]
[1777098544779,39.75,77523.34,0.0,0.90246,6e-05,12.23872]
[1777098544835,39.75,77523.34,0.0,0.90246,6e-05,12.23881]
[1777098552699,39.75,77523.53,0.0,0.90246,6e-05,12.23853]
[1777098557734,39.75,77523.38,0.0,0.90245,6e-05,12.23981]
[1777098567804,39.75,77523.38,0.0,0.90244,6e-05,12.24064]
[1777098573846,39.75,77523.74,0.0,0.90248,6e-05,12.23551]
[1777098580895,39.75,77523.66,0.0,0.90247,6e-05,12.23654]
[1777098582908,39.75,77518.88,0.0,0.90217,6e-05,12.2628]
[1777098583916,39.75,77511.37,0.0,0.90171,6e-05,12.3039]
[1777098584764,39.75,77511.37,0.0,0.90171,6e-05,12.3039]
[1777098585024,39.75,77511.37,0.0,0.90171,6e-05,12.3039]
[1777098590965,39.75,77510.73,0.0,0.90168,6e-05,12.3072]
[1777098594819,39.75,77514.51,0.0,0.90191,6e-05,12.28645]
[1777098595034,39.75,77514.51,0.0,0.90191,6e-05,12.28645]
[1777098595668,39.75,77513.47,0.0,0.90184,6e-05,12.29214]
[1777098595778,39.75,77513.47,0.0,0.90184,6e-05,12.29214]
[1777098596000,39.75,77513.77,0.0,0.90186,6e-05,12.2905]
[1777098602042,39.75,77515.94,0.0,0.902,6e-05,12.27863]
[1777098602637,39.75,77515.94,0.0,0.902,6e-05,12.27863]
[1777098602778,39.75,77515.94,0.0,0.902,6e-05,12.27863]
[1777098608085,39.75,77519.63,0.0,0.90222,6e-05,12.25875]
[1777098613120,39.75,77519.7,0.0,0.90222,6e-05,12.25867]
[1777098619161,39.75,77520.76,0.0,0.90228,6e-05,12.25327]
[1777098620377,39.75,77521.14,0.0,0.9023,6e-05,12.25127]
[1777098620526,39.75,77521.14,0.0,0.9023,6e-05,12.25127]
[1777098621358,39.75,77521.27,0.0,0.90231,6e-05,12.25064]
[1777098621524,39.75,77521.27,0.0,0.90231,6e-05,12.25064]
[1777098622183,39.75,77521.91,0.0,0.90235,6e-05,12.24723]
[1777098628224,39.75,77522.48,0.0,0.90238,6e-05,12.24433]
[1777098628595,39.75,77522.48,0.0,0.90238,6e-05,12.24433]
[1777098628775,39.75,77522.48,0.0,0.90238,6e-05,12.24433]
[1777098634874,39.76,77523.86,0.0,0.90249,6e-05,12.23354]
[1777098635026,39.76,77523.86,0.0,0.90249,6e-05,12.23354]
[1777098635489,39.76,77524.21,0.0,0.9025,6e-05,12.23195]
[1777098635532,39.76,77524.21,0.0,0.9025,6e-05,12.23195]
[1777098635591,39.76,77524.26,0.0,0.90251,6e-05,12.23178]
[1777098641726,39.76,77525.81,0.0,0.90261,6e-05,12.22277]
[1777098641774,39.76,77525.81,0.0,0.90261,6e-05,12.22277]
[1777098651386,39.75,77526.94,0.0,0.9027,6e-05,12.21412]
[1777098656316,39.75,77526.85,0.0,0.90271,6e-05,12.21367]
[1777098656523,39.75,77526.85,0.0,0.90271,6e-05,12.21367]
[1777098657400,39.75,77526.85,0.0,0.90271,6e-05,12.21319]
[1777098657525,39.75,77526.85,0.0,0.90271,6e-05,12.21319]
[1777098657621,39.75,77527.67,0.0,0.90276,6e-05,12.20847]
[1777098660328,39.75,77531.17,0.0,0.90298,6e-05,12.18915]
[1777098660520,39.75,77531.17,0.0,0.90298,6e-05,12.18915]
[1777098664567,39.75,77533.66,0.0,0.90313,6e-05,12.17543]
[1777098664775,39.75,77533.66,0.0,0.90313,6e-05,12.17543]
[1777098664872,39.74,77539.6,0.0,0.9035,6e-05,12.14233]
[1777098665549,39.74,77539.6,0.0,0.9035,6e-05,12.14233]
[1777098665775,39.74,77539.6,0.0,0.9035,6e-05,12.14233]
[1777098665813,39.74,77540.39,0.0,0.90355,6e-05,12.13772]
[1777098668102,39.74,77540.39,0.0,0.90355,6e-05,12.13772]
[1777098668271,39.74,77540.39,0.0,0.90355,6e-05,12.13772]
[1777098668116,39.74,77546.13,0.0,0.9039,6e-05,12.10655]
[1777098668504,39.74,77551.24,0.0,0.90421,6e-05,12.07885]
[1777098673540,39.75,77551.18,0.0,0.9042,6e-05,12.07974]
[1777098677389,39.75,77551.58,0.0,0.90422,6e-05,12.07788]
[1777098677520,39.75,77551.58,0.0,0.90422,6e-05,12.07788]
[1777098680470,39.75,77552.04,0.0,0.90425,6e-05,12.07505]
[1777098680543,39.75,77552.04,0.0,0.90425,6e-05,12.07505]
[1777098680796,39.74,77552.23,0.0,0.90426,6e-05,12.07379]
[1777098686630,39.74,77552.43,0.0,0.90429,6e-05,12.07137]
[1777098694687,39.74,77553.17,0.0,0.90438,6e-05,12.06193]
[1777098696521,39.74,77553.23,0.0,0.90438,6e-05,12.06139]
[1777098698529,39.74,77553.36,0.0,0.90439,6e-05,12.06047]
[1777098704768,39.73,77553.27,0.0,0.90441,6e-05,12.05924]
[1777098709803,39.73,77553.6,0.0,0.90442,6e-05,12.05769]
[1777098713057,39.74,77553.27,0.0,0.9044,6e-05,12.0596]
[1777098713279,39.74,77553.27,0.0,0.9044,6e-05,12.0596]
[1777098713121,39.74,77553.29,0.0,0.9044,6e-05,12.05971]
[1777098713899,39.74,77553.29,0.0,0.9044,6e-05,12.05971]
[1777098714030,39.74,77553.29,0.0,0.9044,6e-05,12.05971]
[1777098720880,39.74,77553.65,0.0,0.90441,6e-05,12.05864]
[1777098722798,39.74,77551.24,0.0,0.90427,6e-05,12.07184]
[1777098723025,39.74,77551.24,0.0,0.90427,6e-05,12.07184]
[1777098723126,39.74,77549.68,0.0,0.90417,6e-05,12.0804]
[1777098723849,39.74,77549.68,0.0,0.90417,6e-05,12.0804]
[1777098724021,39.74,77549.68,0.0,0.90417,6e-05,12.0804]
[1777098730950,39.74,77549.41,0.0,0.90415,6e-05,12.08246]
[1777098734698,39.74,77549.21,0.0,0.90414,6e-05,12.08376]
[1777098734779,39.74,77549.21,0.0,0.90414,6e-05,12.08376]
[1777098734978,39.74,77549.04,0.0,0.90412,6e-05,12.08475]
[1777098735617,39.74,77549.04,0.0,0.90412,6e-05,12.08475]
[1777098735775,39.74,77549.04,0.0,0.90412,6e-05,12.08475]
[1777098742027,39.74,77549.41,0.0,0.90414,6e-05,12.08324]
[1777098745479,39.74,77550.11,0.0,0.90418,6e-05,12.07965]
[1777098745530,39.74,77550.11,0.0,0.90418,6e-05,12.07965]
[1777098746055,39.74,77550.1,0.0,0.90418,6e-05,12.07978]
[1777098746521,39.74,77550.1,0.0,0.90418,6e-05,12.07978]
[1777098746776,39.74,77550.1,0.0,0.90418,6e-05,12.07978]
[1777098752298,39.74,77551.33,0.0,0.90426,6e-05,12.07069]
[1777098752333,39.74,77551.51,0.0,0.90427,6e-05,12.06997]
[1777098752532,39.74,77551.51,0.0,0.90427,6e-05,12.06997]
[1777098755787,39.75,77553.83,0.0,0.9044,6e-05,12.05815]
[1777098756023,39.75,77553.83,0.0,0.9044,6e-05,12.05815]
[1777098761160,39.75,77559.71,0.0,0.90475,6e-05,12.02704]
[1777098762014,39.75,77559.71,0.0,0.90475,6e-05,12.02704]
[1777098762214,39.75,77559.71,0.0,0.90475,6e-05,12.02704]
[1777098762276,39.75,77559.71,0.0,0.90475,6e-05,12.02704]
[1777098762370,39.75,77560.09,0.0,0.90477,6e-05,12.02497]
[1777098768436,39.75,77560.5,0.0,0.9048,6e-05,12.02267]
[1777098768527,39.75,77560.5,0.0,0.9048,6e-05,12.02267]
[1777098769228,39.75,77560.38,0.0,0.90479,6e-05,12.02328]
[1777098769473,39.75,77560.38,0.0,0.90479,6e-05,12.02328]
[1777098769530,39.75,77560.38,0.0,0.90479,6e-05,12.02328]
[1777098776277,39.75,77560.35,0.0,0.90477,6e-05,12.02496]
[1777098781312,39.75,77560.6,0.0,0.90477,6e-05,12.02521]
[1777098782762,39.75,77561.01,0.0,0.90479,6e-05,12.02302]
[1777098782774,39.75,77561.01,0.0,0.90479,6e-05,12.02302]
[1777098783326,39.75,77561.7,0.0,0.90484,6e-05,12.01932]
[1777098783737,39.75,77561.7,0.0,0.90484,6e-05,12.01932]
[1777098783779,39.75,77561.7,0.0,0.90484,6e-05,12.01932]
[1777098789368,39.75,77563.43,0.0,0.90494,6e-05,12.01029]
[1777098794402,39.75,77563.46,0.0,0.90493,6e-05,12.0105]
[1777098797062,39.75,77563.46,0.0,0.90493,6e-05,12.0105]
[1777098797277,39.75,77563.46,0.0,0.90493,6e-05,12.0105]
[1777098797370,39.76,77563.46,0.0,0.90493,6e-05,12.01074]
[1777098798457,39.76,77563.46,0.0,0.90493,6e-05,12.01074]
[1777098798548,39.76,77563.46,0.0,0.90493,6e-05,12.01074]
[1777098810515,39.76,77563.44,0.0,0.90492,6e-05,12.01193]
[1777098814007,39.76,77563.44,0.0,0.90492,6e-05,12.01193]
[1777098814025,39.76,77563.44,0.0,0.90492,6e-05,12.01193]
[1777098814108,39.76,77561.97,0.0,0.90485,6e-05,12.01662]
[1777098815214,39.76,77561.97,0.0,0.90485,6e-05,12.01662]
[1777098815272,39.76,77561.97,0.0,0.90485,6e-05,12.01662]
[1777098815372,39.76,77557.7,0.0,0.90459,6e-05,12.03985]
[1777098820585,39.76,77554.96,0.0,0.90443,6e-05,12.05489]
[1777098825621,39.76,77554.38,0.0,0.90437,6e-05,12.05965]
[1777098827731,39.76,77554.68,0.0,0.90439,6e-05,12.05835]
[1777098827777,39.76,77554.68,0.0,0.90439,6e-05,12.05835]
[1777098827832,39.76,77554.68,0.0,0.90438,6e-05,12.059]
[1777098828719,39.76,77554.68,0.0,0.90438,6e-05,12.059]
[1777098828781,39.76,77554.68,0.0,0.90438,6e-05,12.059]
[1777098834683,39.77,77554.54,0.0,0.90435,6e-05,12.06208]
[1777098839721,39.77,77554.5,0.0,0.90433,6e-05,12.06397]
[1777098841216,39.77,77554.5,0.0,0.90433,6e-05,12.06397]
[1777098841274,39.77,77554.5,0.0,0.90433,6e-05,12.06397]
[1777098841317,39.77,77554.27,0.0,0.90431,6e-05,12.06556]
[1777098842267,39.77,77554.27,0.0,0.90431,6e-05,12.06556]
[1777098842526,39.77,77554.24,0.0,0.9043,6e-05,12.06605]
[1777098847778,39.78,77554.25,0.0,0.90428,6e-05,12.06801]
[1777098853821,39.78,77554.39,0.0,0.90427,6e-05,12.06927]
[1777098859814,39.78,77554.5,0.0,0.90427,6e-05,12.06901]
[1777098860027,39.78,77554.5,0.0,0.90427,6e-05,12.06901]
[1777098860037,39.78,77554.75,0.0,0.90427,6e-05,12.06934]
[1777098860798,39.78,77554.75,0.0,0.90427,6e-05,12.06934]
[1777098861030,39.78,77554.75,0.0,0.90427,6e-05,12.06934]
[1777098872954,39.79,77553.75,0.0,0.90419,6e-05,12.07542]
[1777098875030,39.79,77551.86,0.0,0.90407,6e-05,12.08601]
[1777098875277,39.79,77551.86,0.0,0.90407,6e-05,12.08601]
[1777098875371,39.79,77549.76,0.0,0.90394,6e-05,12.09773]
[1777098876833,39.8,77547.34,0.0,0.90379,6e-05,12.11117]
[1777098877026,39.8,77547.34,0.0,0.90379,6e-05,12.11117]
[1777098883024,39.8,77547.6,0.0,0.90379,6e-05,12.11177]
[1777098884095,39.8,77547.6,0.0,0.90379,6e-05,12.11177]
[1777098884275,39.8,77547.6,0.0,0.90379,6e-05,12.11177]
[1777098884314,39.8,77547.9,0.0,0.9038,6e-05,12.11043]
[1777098885074,39.8,77547.9,0.0,0.9038,6e-05,12.11043]
[1777098885275,39.8,77547.9,0.0,0.9038,6e-05,12.11043]
[1777098892087,39.8,77547.92,0.0,0.90378,6e-05,12.11269]
[1777098897121,39.81,77547.82,0.0,0.90375,6e-05,12.11471]
[1777098899043,39.81,77549.35,0.0,0.90384,6e-05,12.1067]
[1777098899276,39.81,77549.35,0.0,0.90384,6e-05,12.1067]
[1777098899321,39.81,77556.58,0.0,0.90428,6e-05,12.06779]
[1777098900431,39.81,77556.58,0.0,0.90428,6e-05,12.06779]
[1777098900525,39.81,77557.59,0.0,0.90433,6e-05,12.06268]
[1777098906185,39.81,77557.15,0.0,0.9043,6e-05,12.0659]
[1777098908744,39.81,77556.68,0.0,0.90427,6e-05,12.06843]
[1777098908772,39.81,77556.68,0.0,0.90427,6e-05,12.06843]
[1777098909206,39.81,77555.95,0.0,0.90422,6e-05,12.07237]
[1777098909895,39.81,77555.95,0.0,0.90422,6e-05,12.07237]
[1777098910027,39.81,77555.95,0.0,0.90422,6e-05,12.07237]
[1777098916255,39.81,77552.28,0.0,0.90401,6e-05,12.09174]
[1777098921290,39.81,77552.08,0.0,0.904,6e-05,12.09224]
[1777098926524,39.81,77552.15,0.0,0.90401,6e-05,12.09173]
[1777098932367,39.8,77552.03,0.0,0.90405,6e-05,12.08614]
[1777098935938,39.8,77551.93,0.0,0.90406,6e-05,12.08536]
[1777098936024,39.8,77551.93,0.0,0.90406,6e-05,12.08536]
[1777098936395,39.8,77550.51,0.0,0.90398,6e-05,12.09263]
[1777098937137,39.8,77550.51,0.0,0.90398,6e-05,12.09263]
[1777098937274,39.8,77550.51,0.0,0.90398,6e-05,12.09263]
[1777098942437,39.8,77550.94,0.0,0.90403,6e-05,12.08866]
[1777098945532,39.8,77551.02,0.0,0.90403,6e-05,12.08785]
[1777098945770,39.8,77550.53,0.0,0.90401,6e-05,12.09032]
[1777098946465,39.8,77548.14,0.0,0.90387,6e-05,12.1031]
[1777098946798,39.8,77548.14,0.0,0.90387,6e-05,12.1031]
[1777098947026,39.8,77548.14,0.0,0.90387,6e-05,12.1031]
[1777098952505,39.79,77549.09,0.0,0.90392,6e-05,12.09776]
[1777098952523,39.79,77549.09,0.0,0.90392,6e-05,12.09776]
[1777098953534,39.8,77549.94,0.0,0.90397,6e-05,12.0935]
[1777098953732,39.8,77549.94,0.0,0.90397,6e-05,12.0935]
[1777098953778,39.8,77549.94,0.0,0.90397,6e-05,12.0935]
[1777098958472,39.8,77549.0,0.0,0.90391,6e-05,12.09906]
[1777098959346,39.8,77550.05,0.0,0.90397,6e-05,12.09347]
[1777098959534,39.8,77550.05,0.0,0.90397,6e-05,12.09347]
[1777098965336,39.8,77550.07,0.0,0.90397,6e-05,12.09396]
[1777098965533,39.8,77550.07,0.0,0.90397,6e-05,12.09396]
[1777098971659,39.8,77550.25,0.0,0.90397,6e-05,12.09388]
[1777098976704,39.8,77548.6,0.0,0.90386,6e-05,12.10326]
[1777098976778,39.8,77548.6,0.0,0.90386,6e-05,12.10326]
[1777098979489,39.8,77546.52,0.0,0.90374,6e-05,12.11476]
[1777098979519,39.8,77546.52,0.0,0.90374,6e-05,12.11476]
[1777098979620,39.8,77542.9,0.0,0.90352,6e-05,12.13459]
[1777098980085,39.8,77542.9,0.0,0.90352,6e-05,12.13459]
[1777098980280,39.8,77542.9,0.0,0.90352,6e-05,12.13459]
[1777098980305,39.8,77538.66,0.0,0.90326,6e-05,12.15769]
[1777098985757,39.8,77538.24,0.0,0.90323,6e-05,12.16007]
[1777098989305,39.8,77537.41,0.0,0.90318,6e-05,12.16463]
[1777098989529,39.8,77537.41,0.0,0.90318,6e-05,12.16463]
[1777098994539,39.8,77537.18,0.0,0.90319,6e-05,12.16238]
[1777098994639,39.8,77537.18,0.0,0.90319,6e-05,12.16242]
[1777099002876,39.8,77536.75,0.0,0.90316,6e-05,12.16519]
[1777099010212,39.8,77536.71,0.0,0.90316,6e-05,12.16551]
[1777099010274,39.8,77536.71,0.0,0.90316,6e-05,12.16551]
[1777099015182,39.8,77536.75,0.0,0.90316,6e-05,12.16473]
[1777099015276,39.8,77536.75,0.0,0.90316,6e-05,12.16473]
[1777099020799,39.8,77538.65,0.0,0.90328,6e-05,12.15476]
[1777099021029,39.8,77538.65,0.0,0.90328,6e-05,12.15476]
[1777099021409,39.8,77538.65,0.0,0.90328,6e-05,12.15476]
[1777099021525,39.8,77538.65,0.0,0.90328,6e-05,12.15476]
[1777099021626,39.8,77539.25,0.0,0.90331,6e-05,12.15159]
[1777099028050,39.8,77539.32,0.0,0.90331,6e-05,12.15191]
[1777099035100,39.81,77543.67,0.0,0.90356,6e-05,12.12882]
[1777099035701,39.81,77543.67,0.0,0.90356,6e-05,12.12882]
[1777099035772,39.81,77543.67,0.0,0.90356,6e-05,12.12882]
[1777099038592,39.81,77548.48,0.0,0.90386,6e-05,12.10261]
[1777099038684,39.81,77548.48,0.0,0.90386,6e-05,12.10261]
[1777099038774,39.81,77548.43,0.0,0.90385,6e-05,12.10286]
[1777099039128,39.81,77550.39,0.0,0.90397,6e-05,12.09221]
[1777099044163,39.8,77550.59,0.0,0.904,6e-05,12.08963]
[1777099049197,39.8,77550.73,0.0,0.90402,6e-05,12.08818]
[1777099055240,39.8,77550.62,0.0,0.90404,6e-05,12.0843]
[1777099057041,39.8,77551.41,0.0,0.90409,6e-05,12.07987]
[1777099057275,39.8,77551.41,0.0,0.90409,6e-05,12.07987]
[1777099058553,39.8,77551.63,0.0,0.90411,6e-05,12.07854]
[1777099058655,39.8,77551.05,0.0,0.90407,6e-05,12.08156]
[1777099058769,39.8,77551.05,0.0,0.90407,6e-05,12.08156]
[1777099065310,39.8,77550.99,0.0,0.90408,6e-05,12.0809]
[1777099069508,39.8,77551.07,0.0,0.90409,6e-05,12.08004]
[1777099069527,39.8,77551.07,0.0,0.90409,6e-05,12.08004]
[1777099075380,39.79,77551.74,0.0,0.90414,6e-05,12.07545]
[1777099076482,39.79,77551.74,0.0,0.90414,6e-05,12.07545]
[1777099076522,39.79,77551.74,0.0,0.90414,6e-05,12.07545]
[1777099077885,39.79,77549.77,0.0,0.90402,6e-05,12.08586]
[1777099078029,39.79,77549.77,0.0,0.90402,6e-05,12.08586]
[1777099078400,39.79,77549.33,0.0,0.904,6e-05,12.08809]
[1777099080456,39.79,77549.37,0.0,0.904,6e-05,12.08771]
[1777099080529,39.79,77549.37,0.0,0.904,6e-05,12.08771]
[1777099086457,39.79,77548.5,0.0,0.90396,6e-05,12.09127]
[1777099087375,39.79,77548.5,0.0,0.90396,6e-05,12.09127]
[1777099087529,39.79,77548.5,0.0,0.90396,6e-05,12.09127]
[1777099088673,39.79,77548.24,0.0,0.90395,6e-05,12.09251]
[1777099088772,39.79,77547.64,0.0,0.90392,6e-05,12.09559]
[1777099089478,39.79,77547.69,0.0,0.90392,6e-05,12.09514]
[1777099094512,39.79,77547.33,0.0,0.90389,6e-05,12.09753]
[1777099106597,39.79,77547.75,0.0,0.9039,6e-05,12.09702]
[1777099111632,39.79,77547.32,0.0,0.90389,6e-05,12.09642]
[1777099117673,39.8,77547.34,0.0,0.90388,6e-05,12.09718]
[1777099123716,39.8,77547.25,0.0,0.90387,6e-05,12.09819]
[1777099128751,39.8,77547.45,0.0,0.90389,6e-05,12.09683]
[1777099133786,39.8,77547.31,0.0,0.90389,6e-05,12.09665]
[1777099135901,39.8,77547.31,0.0,0.90389,6e-05,12.09665]
[1777099136024,39.8,77547.31,0.0,0.90389,6e-05,12.09665]
[1777099142080,39.79,77548.27,0.0,0.90396,6e-05,12.09035]
[1777099142280,39.79,77548.27,0.0,0.90396,6e-05,12.09035]
[1777099143104,39.79,77547.79,0.0,0.90394,6e-05,12.09243]
[1777099143275,39.79,77547.79,0.0,0.90394,6e-05,12.09243]
[1777099143376,39.79,77548.13,0.0,0.90396,6e-05,12.09041]
[1777099150905,39.79,77547.96,0.0,0.90396,6e-05,12.09018]
[1777099154138,39.79,77547.92,0.0,0.90396,6e-05,12.09016]
[1777099154278,39.79,77547.92,0.0,0.90396,6e-05,12.09016]
[1777099159968,39.79,77549.21,0.0,0.90404,6e-05,12.08293]
[1777099160976,39.79,77554.41,0.0,0.90435,6e-05,12.05461]
[1777099161982,39.79,77560.74,0.0,0.90474,6e-05,12.0202]
[1777099163184,39.79,77560.74,0.0,0.90474,6e-05,12.0202]
[1777099163271,39.79,77560.74,0.0,0.90474,6e-05,12.0202]
[1777099163401,39.79,77560.92,0.0,0.90475,6e-05,12.01919]
[1777099164692,39.79,77560.92,0.0,0.90475,6e-05,12.01919]
[1777099164777,39.79,77560.92,0.0,0.90475,6e-05,12.01919]
[1777099164723,39.79,77560.95,0.0,0.90475,6e-05,12.01932]
[1777099172053,39.79,77560.9,0.0,0.90476,6e-05,12.01619]
[1777099174861,39.79,77560.91,0.0,0.90476,6e-05,12.01619]
[1777099175024,39.79,77560.91,0.0,0.90476,6e-05,12.01619]
[1777099181257,39.79,77562.54,0.0,0.90486,6e-05,12.0076]
[1777099183329,39.79,77562.54,0.0,0.90486,6e-05,12.00791]
[1777099183525,39.79,77562.54,0.0,0.90486,6e-05,12.00791]
[1777099185140,39.79,77562.89,0.0,0.90487,6e-05,12.00627]
[1777099185272,39.79,77562.89,0.0,0.90487,6e-05,12.00627]
[1777099185342,39.79,77562.89,0.0,0.90487,6e-05,12.00664]
[1777099193207,39.8,77562.94,0.0,0.90484,6e-05,12.00935]
[1777099195772,39.8,77562.94,0.0,0.90484,6e-05,12.00935]
[1777099196023,39.8,77564.7,0.0,0.90494,6e-05,12.00058]
[1777099201263,39.8,77567.81,0.0,0.9051,6e-05,11.98621]
[1777099202065,39.8,77567.81,0.0,0.9051,6e-05,11.98621]
[1777099202273,39.8,77567.81,0.0,0.9051,6e-05,11.98621]
[1777099202370,39.8,77568.25,0.0,0.90512,6e-05,11.98425]
[1777099204311,39.81,77569.68,0.0,0.9052,6e-05,11.97694]
[1777099204523,39.81,77569.68,0.0,0.9052,6e-05,11.97694]
[1777099211332,39.81,77569.79,0.0,0.90517,6e-05,11.97979]
[1777099213016,39.81,77569.85,0.0,0.90517,6e-05,11.97989]
[1777099213273,39.81,77569.85,0.0,0.90517,6e-05,11.97989]
[1777099214527,39.81,77569.18,0.0,0.90513,6e-05,11.98393]
[1777099214774,39.81,77569.18,0.0,0.90513,6e-05,11.98393]
[1777099214843,39.81,77569.18,0.0,0.90512,6e-05,11.98435]
[1777099223417,39.82,77569.2,0.0,0.90508,6e-05,11.98799]
[1777099224118,39.82,77569.2,0.0,0.90508,6e-05,11.98799]
[1777099224271,39.82,77569.2,0.0,0.90508,6e-05,11.98799]
[1777099229460,39.83,77569.59,0.0,0.90508,6e-05,11.98842]
[1777099235499,39.83,77569.45,0.0,0.90508,6e-05,11.98724]
[1777099235520,39.83,77569.45,0.0,0.90508,6e-05,11.98724]
[1777099236518,39.83,77569.48,0.0,0.90507,6e-05,11.98794]
[1777099236774,39.83,77569.48,0.0,0.90507,6e-05,11.98794]
[1777099236843,39.83,77569.48,0.0,0.90506,6e-05,11.98836]
[1777099242551,39.84,77569.67,0.0,0.90505,6e-05,11.98991]
[1777099247586,39.84,77569.67,0.0,0.90502,6e-05,11.99204]
[1777099251668,39.85,77569.72,0.0,0.90501,6e-05,11.99304]
[1777099251771,39.85,77569.72,0.0,0.90501,6e-05,11.99304]
[1777099257656,39.85,77569.62,0.0,0.90498,6e-05,11.99654]
[1777099262691,39.86,77569.54,0.0,0.90495,6e-05,11.99907]
[1777099268875,39.86,77569.82,0.0,0.90495,6e-05,11.99922]
[1777099271547,39.86,77569.67,0.0,0.90493,6e-05,12.00128]
[1777099271776,39.86,77569.67,0.0,0.90493,6e-05,12.00128]
[1777099271808,39.86,77569.67,0.0,0.90492,6e-05,12.0021]
[1777099277798,39.87,77569.72,0.0,0.90489,6e-05,12.00429]
[1777099282835,39.87,77569.71,0.0,0.90487,6e-05,12.00638]
[1777099288877,39.88,77569.62,0.0,0.90484,6e-05,12.00929]
[1777099293911,39.88,77569.75,0.0,0.90485,6e-05,12.00694]
[1777099298947,39.88,77569.81,0.0,0.90483,6e-05,12.00862]
[1777099304988,39.89,77569.76,0.0,0.9048,6e-05,12.01127]
[1777099310024,39.89,77569.71,0.0,0.90478,6e-05,12.0135]
[1777099316065,39.9,77569.73,0.0,0.90476,6e-05,12.01572]
[1777099322108,39.9,77569.73,0.0,0.90473,6e-05,12.01803]
[1777099327152,39.91,77569.73,0.0,0.90471,6e-05,12.01992]
[1777099332186,39.91,77569.84,0.0,0.9047,6e-05,12.02121]
[1777099337222,39.91,77569.87,0.0,0.90467,6e-05,12.02329]
[1777099342260,39.92,77570.38,0.0,0.90468,6e-05,12.02239]
[1777099347294,39.92,77570.79,0.0,0.90469,6e-05,12.02203]
[1777099354343,39.93,77570.81,0.0,0.90469,6e-05,12.02088]
[1777099359379,39.93,77571.5,0.0,0.90471,6e-05,12.01901]
[1777099365421,39.93,77571.77,0.0,0.9047,6e-05,12.01979]
[1777099370456,39.94,77573.14,0.0,0.90476,6e-05,12.01426]
[1777099375491,39.94,77573.28,0.0,0.90475,6e-05,12.01537]
[1777099380526,39.95,77573.2,0.0,0.90473,6e-05,12.01766]
[1777099387575,39.95,77573.23,0.0,0.9047,6e-05,12.02004]
[1777099393617,39.96,77573.18,0.0,0.90467,6e-05,12.02245]
[1777099398652,39.96,77573.47,0.0,0.90467,6e-05,12.02266]
[1777099403687,39.96,77574.63,0.0,0.90472,6e-05,12.01815]
[1777099408722,39.97,77577.05,0.0,0.90485,6e-05,12.00688]
[1777099409728,39.97,77582.06,0.0,0.90514,6e-05,11.98026]
[1777099414764,39.97,77582.39,0.0,0.90516,6e-05,11.97688]
[1777099419799,39.97,77582.4,0.0,0.90514,6e-05,11.97883]
[1777099424833,39.98,77582.6,0.0,0.90513,6e-05,11.9797]
[1777099429870,39.98,77582.58,0.0,0.90511,6e-05,11.98173]
[1777099434903,39.99,77579.64,0.0,0.90492,6e-05,11.9994]
[1777099439938,39.99,77579.57,0.0,0.9049,6e-05,12.0015]
[1777099444974,39.99,77576.76,0.0,0.90471,6e-05,12.01827]
[1777099452023,40.0,77576.84,0.0,0.90469,6e-05,12.02001]
[1777099457058,40.0,77578.03,0.0,0.90475,6e-05,12.01517]
[1777099462092,40.0,77577.97,0.0,0.90472,6e-05,12.01707]
[1777099467128,40.01,77577.93,0.0,0.90471,6e-05,12.01884]
[1777099477197,40.01,77573.86,0.0,0.90445,6e-05,12.0402]
[1777099483239,40.02,77569.82,0.0,0.9042,6e-05,12.06355]
[1777099487268,40.02,77552.14,0.0,0.90312,6e-05,12.16005]
[1777099489599,40.02,77548.15,0.0,0.90288,6e-05,12.18207]
[1777099497338,40.02,77548.13,0.0,0.90287,6e-05,12.18273]
[1777099502373,40.02,77548.7,0.0,0.9029,6e-05,12.18019]
[1777099507370,40.02,77548.62,0.0,0.90289,6e-05,12.18104]
[1777099508525,40.02,77548.79,0.0,0.9029,6e-05,12.18022]
[1777099514457,40.02,77548.84,0.0,0.90289,6e-05,12.18071]
[1777099519981,40.02,77552.3,0.0,0.9031,6e-05,12.16243]
[1777099520033,40.02,77552.3,0.0,0.9031,6e-05,12.16243]
[1777099520080,40.02,77555.0,0.0,0.90326,6e-05,12.14797]
[1777099520941,40.02,77555.0,0.0,0.90326,6e-05,12.14797]
[1777099521025,40.02,77555.0,0.0,0.90326,6e-05,12.14797]
[1777099526541,40.03,77554.22,0.0,0.9032,6e-05,12.15336]
[1777099531576,40.03,77554.06,0.0,0.9032,6e-05,12.15142]
[1777099532828,40.03,77554.06,0.0,0.9032,6e-05,12.15142]
[1777099533022,40.03,77554.06,0.0,0.9032,6e-05,12.15142]
[1777099533123,40.03,77554.18,0.0,0.90321,6e-05,12.15095]
[1777099533305,40.03,77554.18,0.0,0.90321,6e-05,12.15095]
[1777099533521,40.03,77554.18,0.0,0.90321,6e-05,12.15095]
[1777099540639,40.03,77554.33,0.0,0.9032,6e-05,12.15156]
[1777099542689,40.03,77551.1,0.0,0.903,6e-05,12.16921]
[1777099542778,40.03,77551.1,0.0,0.903,6e-05,12.16921]
[1777099543180,40.03,77551.1,0.0,0.903,6e-05,12.16921]
[1777099542875,40.03,77549.87,0.0,0.90293,6e-05,12.17603]
[1777099543276,40.03,77549.87,0.0,0.90293,6e-05,12.17603]
[1777099548869,40.03,77548.32,0.0,0.90283,6e-05,12.18513]
[1777099549021,40.03,77548.32,0.0,0.90283,6e-05,12.18513]
[1777099549121,40.03,77548.41,0.0,0.90283,6e-05,12.18478]
[1777099549383,40.03,77548.41,0.0,0.90283,6e-05,12.18478]
[1777099549527,40.03,77548.41,0.0,0.90283,6e-05,12.18478]
[1777099554737,40.04,77547.78,0.0,0.90278,6e-05,12.18901]
[1777099562241,40.04,77547.71,0.0,0.90277,6e-05,12.18994]
[1777099562279,40.04,77547.71,0.0,0.90277,6e-05,12.18994]
[1777099562445,40.04,77547.71,0.0,0.90277,6e-05,12.18994]
[1777099562530,40.04,77547.71,0.0,0.90277,6e-05,12.18994]
[1777099562546,40.04,77547.71,0.0,0.90277,6e-05,12.19051]
[1777099568835,40.04,77547.71,0.0,0.90276,6e-05,12.19137]
[1777099570896,40.04,77548.58,0.0,0.90281,6e-05,12.1868]
[1777099571024,40.04,77548.58,0.0,0.90281,6e-05,12.1868]
[1777099571122,40.04,77548.21,0.0,0.90279,6e-05,12.18895]
[1777099571375,40.04,77548.21,0.0,0.90279,6e-05,12.18895]
[1777099571530,40.04,77548.21,0.0,0.90279,6e-05,12.18895]
[1777099572863,40.04,77553.31,0.0,0.90309,6e-05,12.16165]
[1777099577898,40.04,77553.1,0.0,0.90307,6e-05,12.16372]
[1777099579143,40.04,77553.1,0.0,0.90307,6e-05,12.16372]
[1777099579244,40.04,77553.26,0.0,0.90308,6e-05,12.16304]
[1777099579276,40.04,77553.26,0.0,0.90308,6e-05,12.16304]
[1777099579590,40.04,77553.26,0.0,0.90308,6e-05,12.16304]
[1777099579772,40.04,77553.26,0.0,0.90308,6e-05,12.16304]
[1777099586961,40.05,77553.45,0.0,0.90307,6e-05,12.1635]
[1777099596024,40.05,77553.06,0.0,0.90305,6e-05,12.16363]
[1777099600093,40.05,77550.59,0.0,0.9029,6e-05,12.17753]
[1777099600114,40.05,77550.79,0.0,0.90291,6e-05,12.17661]
[1777099600274,40.05,77550.79,0.0,0.90291,6e-05,12.17661]
[1777099600541,40.05,77550.79,0.0,0.90291,6e-05,12.17661]
[1777099600775,40.05,77550.79,0.0,0.90291,6e-05,12.17661]
[1777099607101,40.05,77550.24,0.0,0.90286,6e-05,12.18072]
[1777099612135,40.05,77550.7,0.0,0.90288,6e-05,12.17902]
[1777099615284,40.06,77549.16,0.0,0.90278,6e-05,12.18781]
[1777099615511,40.06,77549.16,0.0,0.90278,6e-05,12.18781]
[1777099615532,40.06,77549.16,0.0,0.90278,6e-05,12.18781]
[1777099616164,40.06,77549.54,0.0,0.90281,6e-05,12.1859]
[1777099621199,40.06,77549.55,0.0,0.9028,6e-05,12.18658]
[1777099625717,40.06,77549.08,0.0,0.90276,6e-05,12.18971]
[1777099625774,40.06,77549.08,0.0,0.90276,6e-05,12.18971]
[1777099626234,40.06,77549.8,0.0,0.90281,6e-05,12.18596]
[1777099626298,40.06,77549.8,0.0,0.90281,6e-05,12.18596]
[1777099626528,40.06,77549.8,0.0,0.90281,6e-05,12.18596]
[1777099632276,40.06,77551.8,0.0,0.90292,6e-05,12.17609]
[1777099637311,40.06,77552.65,0.0,0.90296,6e-05,12.17232]
[1777099642014,40.06,77552.72,0.0,0.90296,6e-05,12.17244]
[1777099642281,40.06,77552.72,0.0,0.90296,6e-05,12.17244]
[1777099642116,40.06,77554.45,0.0,0.90306,6e-05,12.16344]
[1777099642404,40.06,77554.45,0.0,0.90306,6e-05,12.16344]
[1777099642525,40.06,77554.45,0.0,0.90306,6e-05,12.16344]
[1777099649395,40.07,77554.09,0.0,0.90302,6e-05,12.16663]
[1777099661505,40.07,77554.02,0.0,0.90304,6e-05,12.16387]
[1777099661527,40.07,77554.02,0.0,0.90304,6e-05,12.16387]
[1777099661762,40.07,77554.02,0.0,0.90304,6e-05,12.16387]
[1777099661777,40.07,77554.02,0.0,0.90304,6e-05,12.16387]
[1777099661809,40.07,77554.02,0.0,0.90302,6e-05,12.16559]
[1777099667521,40.07,77553.9,0.0,0.903,6e-05,12.16709]
[1777099673563,40.08,77554.07,0.0,0.903,6e-05,12.16735]
[1777099681619,40.08,77553.71,0.0,0.90296,6e-05,12.17062]
[1777099684143,40.08,77555.28,0.0,0.90306,6e-05,12.1623]
[1777099684275,40.08,77555.28,0.0,0.90306,6e-05,12.1623]
[1777099684244,40.08,77556.92,0.0,0.90315,6e-05,12.15361]
[1777099684535,40.08,77556.92,0.0,0.90315,6e-05,12.15361]
[1777099684775,40.08,77556.92,0.0,0.90315,6e-05,12.15361]
[1777099691224,40.08,77560.29,0.0,0.90334,6e-05,12.13658]
[1777099693491,40.08,77561.59,0.0,0.90342,6e-05,12.12953]
[1777099693524,40.08,77561.59,0.0,0.90342,6e-05,12.12953]
[1777099693857,40.08,77561.59,0.0,0.90342,6e-05,12.12953]
[1777099694026,40.08,77561.59,0.0,0.90342,6e-05,12.12953]
[1777099694122,40.08,77561.01,0.0,0.90339,6e-05,12.13254]
[1777099699745,40.08,77561.16,0.0,0.90341,6e-05,12.131]
[1777099705133,40.08,77561.28,0.0,0.90342,6e-05,12.12985]
[1777099705278,40.08,77561.28,0.0,0.90342,6e-05,12.12985]
[1777099705357,40.08,77561.13,0.0,0.90341,6e-05,12.13054]
[1777099705588,40.08,77561.13,0.0,0.90341,6e-05,12.13054]
[1777099705782,40.08,77561.13,0.0,0.90341,6e-05,12.13054]
[1777099711829,40.08,77562.05,0.0,0.9035,6e-05,12.12107]
[1777099724922,40.07,77563.0,0.0,0.90358,6e-05,12.11432]
[1777099725445,40.07,77563.0,0.0,0.90358,6e-05,12.11432]
[1777099725522,40.07,77563.0,0.0,0.90358,6e-05,12.11432]
[1777099725941,40.07,77563.0,0.0,0.90358,6e-05,12.11432]
[1777099726032,40.07,77563.0,0.0,0.90358,6e-05,12.11432]
[1777099726042,40.07,77564.97,0.0,0.9037,6e-05,12.10357]
[1777099731471,40.07,77564.14,0.0,0.90365,6e-05,12.10761]
[1777099731529,40.07,77564.14,0.0,0.90365,6e-05,12.10761]
[1777099735289,40.07,77564.53,0.0,0.90368,6e-05,12.10503]
[1777099735371,40.07,77563.5,0.0,0.90362,6e-05,12.11047]
[1777099735525,40.07,77563.5,0.0,0.90362,6e-05,12.11047]
[1777099735999,40.07,77564.16,0.0,0.90366,6e-05,12.10679]
[1777099736664,40.07,77564.16,0.0,0.90366,6e-05,12.10679]
[1777099736773,40.07,77564.16,0.0,0.90366,6e-05,12.10679]
[1777099742041,40.07,77561.47,0.0,0.90351,6e-05,12.12055]
[1777099742839,40.07,77561.47,0.0,0.90351,6e-05,12.12055]
[1777099743019,40.07,77561.47,0.0,0.90351,6e-05,12.12055]
[1777099743048,40.07,77560.3,0.0,0.90343,6e-05,12.12705]
[1777099743420,40.07,77560.3,0.0,0.90343,6e-05,12.12705]
[1777099743528,40.07,77560.3,0.0,0.90343,6e-05,12.12705]
[1777099750097,40.07,77560.34,0.0,0.90342,6e-05,12.12805]
[1777099751578,40.07,77560.34,0.0,0.90342,6e-05,12.12805]
[1777099751771,40.07,77560.34,0.0,0.90342,6e-05,12.12805]
[1777099752074,40.07,77560.34,0.0,0.90342,6e-05,12.12805]
[1777099752287,40.07,77560.34,0.0,0.90342,6e-05,12.12805]
[1777099752384,40.07,77560.34,0.0,0.90342,6e-05,12.12838]
[1777099760170,40.08,77560.35,0.0,0.9034,6e-05,12.12966]
[1777099766217,40.08,77560.78,0.0,0.90342,6e-05,12.12832]
[1777099766733,40.08,77560.78,0.0,0.90342,6e-05,12.12832]
[1777099766771,40.08,77560.78,0.0,0.90342,6e-05,12.12832]
[1777099767345,40.08,77560.78,0.0,0.90342,6e-05,12.12832]
[1777099767218,40.08,77560.76,0.0,0.90342,6e-05,12.1286]
[1777099767531,40.08,77560.76,0.0,0.90342,6e-05,12.1286]
[1777099776282,40.08,77562.2,0.0,0.90351,6e-05,12.11879]
[1777099781316,40.08,77563.2,0.0,0.90356,6e-05,12.11432]
[1777099786351,40.08,77563.2,0.0,0.90355,6e-05,12.11525]
[1777099788033,40.08,77563.23,0.0,0.90355,6e-05,12.11527]
[1777099788272,40.08,77563.23,0.0,0.90355,6e-05,12.11527]
[1777099788301,40.08,77563.23,0.0,0.90355,6e-05,12.11527]
[1777099788366,40.09,77563.55,0.0,0.90357,6e-05,12.11373]
[1777099788521,40.09,77563.55,0.0,0.90357,6e-05,12.11373]
[1777099794408,40.09,77564.76,0.0,0.90363,6e-05,12.10831]
[1777099799894,40.09,77565.98,0.0,0.90369,6e-05,12.10247]
[1777099800019,40.09,77565.98,0.0,0.90369,6e-05,12.10247]
[1777099800264,40.09,77565.98,0.0,0.90369,6e-05,12.10247]
[1777099800273,40.09,77565.98,0.0,0.90369,6e-05,12.10247]
[1777099800366,40.09,77565.98,0.0,0.90369,6e-05,12.10285]
[1777099805485,40.09,77565.96,0.0,0.90368,6e-05,12.10387]
[1777099808182,40.09,77565.94,0.0,0.90368,6e-05,12.10416]
[1777099808274,40.09,77565.94,0.0,0.90368,6e-05,12.10416]
[1777099808283,40.09,77567.57,0.0,0.90377,6e-05,12.09574]
[1777099808780,40.09,77567.57,0.0,0.90377,6e-05,12.09574]
[1777099809026,40.09,77567.57,0.0,0.90377,6e-05,12.09574]
[1777099815340,40.09,77569.13,0.0,0.90385,6e-05,12.08834]
[1777099815371,40.1,77569.16,0.0,0.90385,6e-05,12.08857]
[1777099815527,40.1,77569.16,0.0,0.90385,6e-05,12.08857]
[1777099815830,40.1,77569.16,0.0,0.90385,6e-05,12.08857]
[1777099816035,40.1,77569.16,0.0,0.90385,6e-05,12.08857]
[1777099816132,40.1,77569.59,0.0,0.90387,6e-05,12.08645]
[1777099822604,40.1,77570.05,0.0,0.90389,6e-05,12.08513]
[1777099824285,40.1,77570.05,0.0,0.90389,6e-05,12.08513]
[1777099824370,40.1,77569.68,0.0,0.90386,6e-05,12.0875]
[1777099824526,40.1,77569.68,0.0,0.90386,6e-05,12.0875]
[1777099824960,40.1,77569.68,0.0,0.90386,6e-05,12.0875]
[1777099825035,40.1,77569.68,0.0,0.90386,6e-05,12.0875]
[1777099825135,40.1,77570.1,0.0,0.90389,6e-05,12.08542]
[1777099831667,40.1,77570.51,0.0,0.90392,6e-05,12.08065]
[1777099836701,40.1,77570.54,0.0,0.90391,6e-05,12.0814]
[1777099838738,40.1,77570.54,0.0,0.90391,6e-05,12.0814]
[1777099838769,40.1,77570.54,0.0,0.90391,6e-05,12.0814]
[1777099839098,40.1,77570.54,0.0,0.90391,6e-05,12.0814]
[1777099839276,40.1,77570.54,0.0,0.90391,6e-05,12.0814]
[1777099839333,40.1,77570.54,0.0,0.90391,6e-05,12.08194]
[1777099845767,40.11,77570.67,0.0,0.9039,6e-05,12.08246]
[1777099853823,40.11,77570.63,0.0,0.90389,6e-05,12.08402]
[1777099854708,40.11,77570.63,0.0,0.90389,6e-05,12.08402]
[1777099854771,40.11,77570.63,0.0,0.90389,6e-05,12.08402]
[1777099855142,40.11,77570.63,0.0,0.90389,6e-05,12.08402]
[1777099855282,40.11,77570.63,0.0,0.90389,6e-05,12.08402]
[1777099855363,40.11,77570.63,0.0,0.90388,6e-05,12.08418]
[1777099862477,40.11,77570.67,0.0,0.90388,6e-05,12.08429]
[1777099862502,40.11,77575.9,0.0,0.90419,6e-05,12.05693]
[1777099863407,40.11,77575.9,0.0,0.90419,6e-05,12.05693]
[1777099863508,40.11,77581.46,0.0,0.90452,6e-05,12.02722]
[1777099868928,40.11,77584.18,0.0,0.90468,6e-05,12.01287]
[1777099873963,40.11,77584.01,0.0,0.90466,6e-05,12.01463]
[1777099876357,40.12,77583.98,0.0,0.90465,6e-05,12.01503]
[1777099876524,40.12,77583.98,0.0,0.90465,6e-05,12.01503]
[1777099876372,40.12,77583.98,0.0,0.90465,6e-05,12.01527]
[1777099876922,40.12,77583.98,0.0,0.90465,6e-05,12.01527]
[1777099877031,40.12,77583.98,0.0,0.90465,6e-05,12.01527]
[1777099877119,40.12,77583.98,0.0,0.90465,6e-05,12.0155]
[1777099883475,40.12,77583.22,0.0,0.90459,6e-05,12.02073]
[1777099883532,40.12,77583.22,0.0,0.90459,6e-05,12.02073]
[1777099884314,40.12,77583.22,0.0,0.90459,6e-05,12.02073]
[1777099884527,40.12,77583.22,0.0,0.90459,6e-05,12.02073]
[1777099884319,40.12,77582.89,0.0,0.90457,6e-05,12.02294]
[1777099888533,40.12,77582.88,0.0,0.90456,6e-05,12.02332]
[1777099888772,40.12,77583.56,0.0,0.9046,6e-05,12.01987]
[1777099895113,40.12,77582.81,0.0,0.90457,6e-05,12.02106]
[1777099900218,40.12,77583.23,0.0,0.90459,6e-05,12.01925]
[1777099900274,40.12,77583.23,0.0,0.90459,6e-05,12.01925]
[1777099900319,40.12,77583.16,0.0,0.90458,6e-05,12.02004]
[1777099900920,40.12,77583.16,0.0,0.90458,6e-05,12.02004]
[1777099901026,40.12,77583.16,0.0,0.90458,6e-05,12.02004]
[1777099906190,40.13,77583.31,0.0,0.90458,6e-05,12.02045]
[1777099911226,40.13,77583.65,0.0,0.90459,6e-05,12.01942]
[1777099912376,40.13,77583.48,0.0,0.90458,6e-05,12.02053]
[1777099912530,40.13,77583.48,0.0,0.90458,6e-05,12.02053]
[1777099915930,40.13,77584.18,0.0,0.90461,6e-05,12.01751]
[1777099916027,40.13,77584.18,0.0,0.90461,6e-05,12.01751]
[1777099921295,40.13,77585.41,0.0,0.90467,6e-05,12.01212]
[1777099927337,40.13,77585.26,0.0,0.90465,6e-05,12.01413]
[1777099932372,40.14,77585.21,0.0,0.90464,6e-05,12.01537]
[1777099932846,40.14,77585.21,0.0,0.90464,6e-05,12.01537]
[1777099933022,40.14,77585.21,0.0,0.90464,6e-05,12.01537]
[1777099936753,40.14,77585.7,0.0,0.90466,6e-05,12.01351]
[1777099939419,40.14,77587.99,0.0,0.90479,6e-05,12.00127]
[1777099939528,40.14,77587.99,0.0,0.90479,6e-05,12.00127]
[1777099940527,40.14,77588.3,0.0,0.90481,6e-05,11.99982]
[1777099940625,40.14,77588.59,0.0,0.90483,6e-05,11.99847]
[1777099945601,40.14,77594.49,0.0,0.90518,6e-05,11.96636]
[1777099946073,40.14,77594.49,0.0,0.90518,6e-05,11.96636]
[1777099946272,40.14,77594.49,0.0,0.90518,6e-05,11.96636]
[1777099946470,40.14,77599.59,0.0,0.90549,6e-05,11.93869]
[1777099952512,40.13,77600.91,0.0,0.90561,6e-05,11.92616]
[1777099956884,40.13,77602.52,0.0,0.90572,6e-05,11.91635]
[1777099957026,40.13,77602.52,0.0,0.90572,6e-05,11.91635]
[1777099957126,40.13,77602.52,0.0,0.90572,6e-05,11.91605]
[1777099962582,40.13,77602.6,0.0,0.90574,6e-05,11.91414]
[1777099966091,40.13,77602.61,0.0,0.90575,6e-05,11.91318]
[1777099966277,40.13,77602.61,0.0,0.90575,6e-05,11.91318]
[1777099971645,40.12,77602.82,0.0,0.90578,6e-05,11.91023]
[1777099974801,40.12,77604.54,0.0,0.90589,6e-05,11.90042]
[1777099975022,40.12,77604.54,0.0,0.90589,6e-05,11.90042]
[1777099976299,40.12,77604.46,0.0,0.90589,6e-05,11.90026]
[1777099976521,40.12,77604.46,0.0,0.90589,6e-05,11.90026]
[1777099976543,40.12,77605.27,0.0,0.90594,6e-05,11.89563]
[1777099981715,40.12,77606.25,0.0,0.90602,6e-05,11.88897]
[1777099982734,40.12,77606.25,0.0,0.90602,6e-05,11.88897]
[1777099982776,40.12,77606.25,0.0,0.90602,6e-05,11.88897]
[1777099985183,40.12,77602.54,0.0,0.9058,6e-05,11.90825]
[1777099985275,40.12,77602.54,0.0,0.9058,6e-05,11.90825]
[1777099985377,40.11,77590.82,0.0,0.90511,6e-05,11.97087]
[1777099986695,40.11,77590.62,0.0,0.9051,6e-05,11.97194]
[1777099986776,40.11,77590.62,0.0,0.9051,6e-05,11.97194]
[1777099986873,40.11,77591.9,0.0,0.90518,6e-05,11.96481]
[1777099997827,40.12,77591.46,0.0,0.90514,6e-05,11.96829]
[1777100002862,40.12,77591.5,0.0,0.90513,6e-05,11.96885]
[1777100004547,40.12,77591.5,0.0,0.90513,6e-05,11.96885]
[1777100004780,40.12,77591.72,0.0,0.90514,6e-05,11.96812]
[1777100009911,40.12,77591.83,0.0,0.90513,6e-05,11.96889]
[1777100014907,40.12,77591.71,0.0,0.90514,6e-05,11.9668]
[1777100015030,40.12,77591.71,0.0,0.90514,6e-05,11.9668]
[1777100016314,40.12,77594.68,0.0,0.90532,6e-05,11.95111]
[1777100016521,40.12,77594.68,0.0,0.90532,6e-05,11.95111]
[1777100016531,40.12,77595.44,0.0,0.90536,6e-05,11.94729]
[1777100021994,40.13,77596.13,0.0,0.90538,6e-05,11.94518]
[1777100025205,40.13,77595.95,0.0,0.90537,6e-05,11.94641]
[1777100025274,40.13,77595.95,0.0,0.90537,6e-05,11.94641]
[1777100031063,40.13,77596.02,0.0,0.90535,6e-05,11.94812]
[1777100040126,40.14,77596.66,0.0,0.90537,6e-05,11.94676]
[1777100041087,40.14,77596.66,0.0,0.90537,6e-05,11.94676]
[1777100041285,40.14,77596.66,0.0,0.90537,6e-05,11.94676]
[1777100042643,40.14,77596.84,0.0,0.90538,6e-05,11.94575]
[1777100042775,40.14,77596.17,0.0,0.90534,6e-05,11.94931]
[1777100043147,40.14,77595.59,0.0,0.9053,6e-05,11.95238]
[1777100048182,40.14,77595.35,0.0,0.90529,6e-05,11.95348]
[1777100055573,40.14,77595.35,0.0,0.90529,6e-05,11.95348]
[1777100055779,40.14,77595.31,0.0,0.90529,6e-05,11.95352]
[1777100062281,40.14,77595.53,0.0,0.9053,6e-05,11.95226]
[1777100067954,40.14,77595.0,0.0,0.90527,6e-05,11.95509]
[1777100068024,40.14,77595.0,0.0,0.90527,6e-05,11.95509]
[1777100069831,40.14,77594.82,0.0,0.90526,6e-05,11.95602]
[1777100070023,40.14,77594.82,0.0,0.90526,6e-05,11.95602]
[1777100070026,40.14,77594.82,0.0,0.90526,6e-05,11.95602]
[1777100075385,40.14,77594.66,0.0,0.90528,6e-05,11.95326]
[1777100081428,40.14,77594.64,0.0,0.90528,6e-05,11.95345]
[1777100086463,40.14,77595.01,0.0,0.9053,6e-05,11.95158]
[1777100087904,40.14,77595.01,0.0,0.9053,6e-05,11.95158]
[1777100088025,40.14,77595.01,0.0,0.9053,6e-05,11.95158]
[1777100093512,40.13,77595.16,0.0,0.90531,6e-05,11.94989]
[1777100096017,40.13,77595.16,0.0,0.90531,6e-05,11.94989]
[1777100096535,40.13,77562.23,0.0,0.90335,6e-05,12.12649]
[1777100097542,40.13,77552.04,0.0,0.90274,6e-05,12.18156]
[1777100098549,40.13,77551.69,0.0,0.90272,6e-05,12.18345]
[1777100099775,40.13,77551.98,0.0,0.90273,6e-05,12.18188]
[1777100106605,40.13,77551.86,0.0,0.90273,6e-05,12.18222]
[1777100111602,40.13,77551.77,0.0,0.90274,6e-05,12.18162]
[1777100111617,40.13,77551.77,0.0,0.90274,6e-05,12.18135]
[1777100112914,40.13,77551.27,0.0,0.90271,6e-05,12.18379]
[1777100113022,40.13,77551.27,0.0,0.90271,6e-05,12.18379]
[1777100117097,40.13,77551.95,0.0,0.90276,6e-05,12.17934]
[1777100117274,40.13,77551.95,0.0,0.90276,6e-05,12.17934]
[1777100117682,40.13,77551.63,0.0,0.90274,6e-05,12.1811]
[1777100122717,40.13,77550.97,0.0,0.90271,6e-05,12.18395]
[1777100127752,40.12,77551.56,0.0,0.90276,6e-05,12.17954]
[1777100132787,40.12,77551.63,0.0,0.9028,6e-05,12.17428]
[1777100137822,40.12,77552.06,0.0,0.90284,6e-05,12.17077]
[1777100144870,40.12,77552.39,0.0,0.90288,6e-05,12.16734]
[1777100151381,40.11,77555.01,0.0,0.90305,6e-05,12.15212]
[1777100151530,40.11,77555.01,0.0,0.90305,6e-05,12.15212]
[1777100151776,40.11,77555.01,0.0,0.90305,6e-05,12.15212]
[1777100151598,40.11,77554.91,0.0,0.90305,6e-05,12.15224]
[1777100156954,40.11,77554.31,0.0,0.90302,6e-05,12.15443]
[1777100157939,40.11,77554.31,0.0,0.90302,6e-05,12.15443]
[1777100158021,40.11,77554.31,0.0,0.90302,6e-05,12.15443]
[1777100158108,40.11,77554.31,0.0,0.90302,6e-05,12.15443]
[1777100158271,40.11,77554.31,0.0,0.90302,6e-05,12.15443]
[1777100158372,40.11,77554.81,0.0,0.90306,6e-05,12.15131]
[1777100164004,40.11,77554.51,0.0,0.90305,6e-05,12.15188]
[1777100169038,40.11,77554.55,0.0,0.90306,6e-05,12.1506]
[1777100174538,40.1,77554.66,0.0,0.90308,6e-05,12.14938]
[1777100174742,40.1,77554.66,0.0,0.90308,6e-05,12.14938]
[1777100174780,40.1,77554.66,0.0,0.90308,6e-05,12.14938]
[1777100174843,40.1,77554.66,0.0,0.90308,6e-05,12.14876]
[1777100180116,40.1,77554.37,0.0,0.90308,6e-05,12.14907]
[1777100185150,40.1,77554.85,0.0,0.90313,6e-05,12.1447]
[1777100190186,40.09,77554.9,0.0,0.90315,6e-05,12.14268]
[1777100199563,40.09,77554.73,0.0,0.90318,6e-05,12.13855]
[1777100206311,40.08,77554.77,0.0,0.90322,6e-05,12.13455]
[1777100213368,40.08,77554.71,0.0,0.90324,6e-05,12.13298]
[1777100216292,40.08,77554.66,0.0,0.90324,6e-05,12.13259]
[1777100216527,40.08,77554.66,0.0,0.90324,6e-05,12.13259]
[1777100216688,40.08,77554.66,0.0,0.90324,6e-05,12.13259]
[1777100216772,40.08,77554.66,0.0,0.90324,6e-05,12.13259]
[1777100216783,40.08,77554.84,0.0,0.90326,6e-05,12.13128]
[1777100222421,40.07,77554.53,0.0,0.90326,6e-05,12.13098]
[1777100227457,40.07,77554.51,0.0,0.90328,6e-05,12.12945]
[1777100232492,40.07,77555.63,0.0,0.90336,6e-05,12.12179]
[1777100233373,40.07,77555.63,0.0,0.90336,6e-05,12.12179]
[1777100233530,40.07,77555.63,0.0,0.90336,6e-05,12.12179]
[1777100233627,40.07,77555.26,0.0,0.90334,6e-05,12.12347]
[1777100233912,40.07,77555.26,0.0,0.90334,6e-05,12.12347]
[1777100234024,40.07,77555.26,0.0,0.90334,6e-05,12.12347]
[1777100239540,40.06,77555.14,0.0,0.90336,6e-05,12.12224]
[1777100244576,40.06,77555.11,0.0,0.90337,6e-05,12.1213]
[1777100249328,40.06,77554.91,0.0,0.90336,6e-05,12.12175]
[1777100249533,40.06,77554.91,0.0,0.90336,6e-05,12.12175]
[1777100249534,40.06,77554.91,0.0,0.90336,6e-05,12.12175]
[1777100249774,40.06,77554.91,0.0,0.90336,6e-05,12.12175]
[1777100249875,40.06,77555.16,0.0,0.90338,6e-05,12.12024]
[1777100257671,40.06,77555.18,0.0,0.90342,6e-05,12.11527]
[1777100262738,40.05,77555.97,0.0,0.90347,6e-05,12.11027]
[1777100264628,40.05,77558.63,0.0,0.90363,6e-05,12.09577]
[1777100264780,40.05,77558.63,0.0,0.90363,6e-05,12.09577]
[1777100264831,40.05,77558.5,0.0,0.90363,6e-05,12.09635]
[1777100265170,40.05,77558.5,0.0,0.90363,6e-05,12.09635]
[1777100265275,40.05,77558.5,0.0,0.90363,6e-05,12.09635]
[1777100270794,40.05,77560.24,0.0,0.90376,6e-05,12.08453]
[1777100275829,40.05,77560.09,0.0,0.90377,6e-05,12.08339]
[1777100280864,40.04,77560.37,0.0,0.90381,6e-05,12.07999]
[1777100283260,40.04,77560.4,0.0,0.90381,6e-05,12.07946]
[1777100283276,40.04,77560.4,0.0,0.90381,6e-05,12.07946]
[1777100283642,40.04,77560.4,0.0,0.90381,6e-05,12.07946]
[1777100283773,40.04,77560.4,0.0,0.90381,6e-05,12.07946]
[1777100283873,40.04,77560.4,0.0,0.90382,6e-05,12.07872]
[1777100288919,40.04,77560.54,0.0,0.90385,6e-05,12.07615]
[1777100296975,40.03,77560.45,0.0,0.90388,6e-05,12.0738]
[1777100302010,40.03,77560.46,0.0,0.90389,6e-05,12.07202]
[1777100307045,40.02,77561.16,0.0,0.90396,6e-05,12.06653]
[1777100310035,40.02,77561.99,0.0,0.90401,6e-05,12.06135]
[1777100310279,40.02,77561.99,0.0,0.90401,6e-05,12.06135]
[1777100310305,40.02,77561.99,0.0,0.90401,6e-05,12.06135]
[1777100310523,40.02,77561.99,0.0,0.90401,6e-05,12.06135]
[1777100310625,40.02,77561.99,0.0,0.90402,6e-05,12.0606]
[1777100316109,40.02,77561.86,0.0,0.90406,6e-05,12.05579]
[1777100324168,40.01,77561.86,0.0,0.90409,6e-05,12.05286]
[1777100329813,40.01,77558.96,0.0,0.90393,6e-05,12.06705]
[1777100329905,40.01,77558.99,0.0,0.90394,6e-05,12.06613]
[1777100330026,40.01,77558.99,0.0,0.90394,6e-05,12.06613]
[1777100330341,40.01,77558.99,0.0,0.90394,6e-05,12.06613]
[1777100330525,40.01,77558.99,0.0,0.90394,6e-05,12.06613]
[1777100336254,40.0,77559.82,0.0,0.90402,6e-05,12.05936]
[1777100337303,40.0,77559.82,0.0,0.90402,6e-05,12.05936]
[1777100337524,40.0,77559.82,0.0,0.90402,6e-05,12.05936]
[1777100337757,40.0,77559.82,0.0,0.90402,6e-05,12.05936]
[1777100337776,40.0,77559.82,0.0,0.90402,6e-05,12.05936]
[1777100337829,40.0,77559.28,0.0,0.90399,6e-05,12.06153]
[1777100350354,39.99,77559.65,0.0,0.90407,6e-05,12.05474]
[1777100355389,39.99,77559.25,0.0,0.90406,6e-05,12.05509]
[1777100362438,39.98,77559.59,0.0,0.90411,6e-05,12.05076]
[1777100368480,39.98,77559.68,0.0,0.90414,6e-05,12.0482]
[1777100373515,39.97,77558.34,0.0,0.9041,6e-05,12.05006]
[1777100374671,39.97,77558.34,0.0,0.9041,6e-05,12.05006]
[1777100374778,39.97,77558.34,0.0,0.9041,6e-05,12.05006]
[1777100375011,39.97,77558.34,0.0,0.9041,6e-05,12.05006]
[1777100375034,39.97,77558.34,0.0,0.9041,6e-05,12.05006]
[1777100374827,39.97,77558.23,0.0,0.9041,6e-05,12.0503]
[1777100378551,39.97,77553.54,0.0,0.90381,6e-05,12.07558]
[1777100380159,39.97,77551.95,0.0,0.90372,6e-05,12.08442]
[1777100380280,39.97,77551.95,0.0,0.90372,6e-05,12.08442]
[1777100380484,39.97,77551.95,0.0,0.90372,6e-05,12.08442]
[1777100380527,39.97,77551.95,0.0,0.90372,6e-05,12.08442]
[1777100380565,39.97,77549.88,0.0,0.90359,6e-05,12.09586]
[1777100385602,39.98,77550.11,0.0,0.90359,6e-05,12.09574]
[1777100390638,39.98,77549.87,0.0,0.90357,6e-05,12.09785]
[1777100393658,39.98,77535.09,0.0,0.90266,6e-05,12.17861]
[1777100394666,39.98,77531.61,0.0,0.90245,6e-05,12.19759]
[1777100396365,39.98,77530.9,0.0,0.90241,6e-05,12.20152]
[1777100396969,39.98,77530.9,0.0,0.90241,6e-05,12.20152]
[1777100397066,39.98,77529.81,0.0,0.90234,6e-05,12.2075]
[1777100397175,39.98,77529.81,0.0,0.90234,6e-05,12.2075]
[1777100397281,39.98,77529.81,0.0,0.90234,6e-05,12.2075]
[1777100401721,39.98,77515.26,0.0,0.90145,6e-05,12.28683]
[1777100402728,39.98,77514.44,0.0,0.9014,6e-05,12.29121]
[1777100404112,39.98,77514.6,0.0,0.90141,6e-05,12.29025]
[1777100404279,39.98,77514.6,0.0,0.90141,6e-05,12.29025]
[1777100404435,39.98,77514.6,0.0,0.90141,6e-05,12.29025]
[1777100404527,39.98,77514.6,0.0,0.90141,6e-05,12.29025]
[1777100404536,39.98,77514.6,0.0,0.90141,6e-05,12.29017]
[1777100409777,39.98,77512.25,0.0,0.90126,6e-05,12.30382]
[1777100413198,39.98,77509.68,0.0,0.90109,6e-05,12.31844]
[1777100413274,39.98,77509.68,0.0,0.90109,6e-05,12.31844]
[1777100413495,39.98,77509.68,0.0,0.90109,6e-05,12.31844]
[1777100413528,39.98,77509.68,0.0,0.90109,6e-05,12.31844]
[1777100413805,39.98,77509.6,0.0,0.90108,6e-05,12.31907]
[1777100415819,39.98,77503.48,0.0,0.9007,6e-05,12.35281]
[1777100417514,39.98,77501.76,0.0,0.90059,6e-05,12.36234]
[1777100417531,39.98,77501.76,0.0,0.90059,6e-05,12.36234]
[1777100417675,39.98,77501.76,0.0,0.90059,6e-05,12.36234]
[1777100417781,39.98,77501.76,0.0,0.90059,6e-05,12.36234]
[1777100417833,39.98,77501.65,0.0,0.90059,6e-05,12.36307]
[1777100420854,39.99,77496.18,0.0,0.90024,6e-05,12.39339]
[1777100422331,39.99,77496.96,0.0,0.90029,6e-05,12.38932]
[1777100422527,39.99,77496.96,0.0,0.90029,6e-05,12.38932]
[1777100427667,39.99,77496.5,0.0,0.90025,6e-05,12.39274]
[1777100427783,39.99,77496.5,0.0,0.90025,6e-05,12.39274]
[1777100427903,39.99,77491.89,0.0,0.89996,6e-05,12.41809]
[1777100429609,39.99,77490.07,0.0,0.89985,6e-05,12.42818]
[1777100429787,39.99,77490.07,0.0,0.89985,6e-05,12.42818]
[1777100435959,39.99,77487.26,0.0,0.8997,6e-05,12.44022]
[1777100437584,39.99,77487.75,0.0,0.89972,6e-05,12.43763]
[1777100437776,39.99,77487.75,0.0,0.89972,6e-05,12.43763]
[1777100437804,39.99,77487.75,0.0,0.89972,6e-05,12.43763]
[1777100438028,39.99,77487.75,0.0,0.89972,6e-05,12.43763]
[1777100438099,39.99,77487.79,0.0,0.89973,6e-05,12.4375]
[1777100444023,39.99,77485.86,0.0,0.8996,6e-05,12.44852]
[1777100452079,39.99,77486.1,0.0,0.89961,6e-05,12.44783]
[1777100457113,39.99,77485.77,0.0,0.89958,6e-05,12.45005]
[1777100462149,39.99,77487.66,0.0,0.8997,6e-05,12.44019]
[1777100463227,39.99,77487.66,0.0,0.8997,6e-05,12.44019]
[1777100463280,39.99,77487.66,0.0,0.8997,6e-05,12.44019]
[1777100463510,39.99,77487.66,0.0,0.8997,6e-05,12.44019]
[1777100463526,39.99,77487.66,0.0,0.8997,6e-05,12.44019]
[1777100463609,39.99,77488.57,0.0,0.89975,6e-05,12.43543]
[1777100469990,39.99,77491.3,0.0,0.89992,6e-05,12.42087]
[1777100470036,39.99,77491.3,0.0,0.89992,6e-05,12.42087]
[1777100470091,40.0,77490.43,0.0,0.89986,6e-05,12.42601]
[1777100470223,40.0,77490.43,0.0,0.89986,6e-05,12.42601]
[1777100470277,40.0,77490.43,0.0,0.89986,6e-05,12.42601]
[1777100476246,40.0,77491.83,0.0,0.89994,6e-05,12.41914]
[1777100477596,40.0,77491.83,0.0,0.89994,6e-05,12.41914]
[1777100477774,40.0,77491.83,0.0,0.89994,6e-05,12.41914]
[1777100477956,40.0,77491.83,0.0,0.89994,6e-05,12.41914]
[1777100478024,40.0,77491.83,0.0,0.89994,6e-05,12.41914]
[1777100478055,40.0,77494.37,0.0,0.90009,6e-05,12.40552]
[1777100483296,40.0,77496.61,0.0,0.90022,6e-05,12.39409]
[1777100488235,40.0,77499.82,0.0,0.90041,6e-05,12.37724]
[1777100488278,40.0,77499.82,0.0,0.90041,6e-05,12.37724]
[1777100488559,40.0,77499.82,0.0,0.90041,6e-05,12.37724]
[1777100488786,40.0,77499.82,0.0,0.90041,6e-05,12.37724]
[1777100488817,40.0,77499.57,0.0,0.90039,6e-05,12.37897]
[1777100495379,40.0,77503.22,0.0,0.90065,6e-05,12.355]
[1777100499255,40.0,77502.47,0.0,0.9006,6e-05,12.35873]
[1777100499279,40.0,77502.47,0.0,0.9006,6e-05,12.35873]
[1777100499519,40.0,77502.47,0.0,0.9006,6e-05,12.35873]
[1777100499777,40.0,77502.47,0.0,0.9006,6e-05,12.35873]
[1777100499872,40.0,77502.36,0.0,0.9006,6e-05,12.35909]
[1777100501422,40.0,77495.66,0.0,0.90019,6e-05,12.39552]
[1777100503708,40.0,77494.34,0.0,0.90011,6e-05,12.40258]
[1777100503776,40.0,77494.34,0.0,0.90011,6e-05,12.40258]
[1777100503958,40.0,77494.34,0.0,0.90011,6e-05,12.40258]
[1777100504024,40.0,77494.34,0.0,0.90011,6e-05,12.40258]
[1777100504117,40.0,77492.29,0.0,0.89998,6e-05,12.41338]
[1777100509477,40.0,77488.96,0.0,0.89977,6e-05,12.43189]
[1777100512142,40.0,77488.96,0.0,0.89977,6e-05,12.43189]
[1777100512277,40.0,77489.04,0.0,0.89978,6e-05,12.4315]
[1777100512340,40.0,77489.04,0.0,0.89978,6e-05,12.4315]
[1777100512527,40.0,77489.04,0.0,0.89978,6e-05,12.4315]
[1777100512618,40.0,77489.84,0.0,0.89983,6e-05,12.42715]
[1777100516966,40.0,77491.73,0.0,0.89995,6e-05,12.41687]
[1777100517029,40.0,77491.73,0.0,0.89995,6e-05,12.41687]
[1777100517484,40.0,77494.34,0.0,0.90011,6e-05,12.40265]
[1777100517520,40.0,77494.34,0.0,0.90011,6e-05,12.40265]
[1777100517534,40.0,77494.24,0.0,0.9001,6e-05,12.40325]
[1777100522751,40.0,77494.09,0.0,0.90009,6e-05,12.40431]
[1777100522779,40.0,77494.09,0.0,0.90009,6e-05,12.40431]
[1777100523253,40.0,77492.25,0.0,0.89997,6e-05,12.41443]
[1777100523271,40.0,77492.25,0.0,0.89997,6e-05,12.41443]
[1777100523576,40.0,77490.52,0.0,0.89987,6e-05,12.42393]
[1777100528364,40.0,77489.57,0.0,0.89981,6e-05,12.42918]
[1777100528539,40.0,77489.57,0.0,0.89981,6e-05,12.42918]
[1777100533646,40.0,77489.65,0.0,0.89981,6e-05,12.42874]
[1777100536802,40.0,77489.65,0.0,0.89981,6e-05,12.42874]
[1777100537022,40.0,77489.65,0.0,0.89981,6e-05,12.42874]
[1777100537188,40.0,77489.65,0.0,0.89981,6e-05,12.42874]
[1777100537094,40.0,77489.58,0.0,0.89981,6e-05,12.42906]
[1777100537279,40.0,77489.58,0.0,0.89981,6e-05,12.42906]
[1777100541559,40.0,77486.56,0.0,0.89962,6e-05,12.44546]
[1777100541772,40.0,77486.56,0.0,0.89962,6e-05,12.44546]
[1777100541981,40.0,77486.56,0.0,0.89962,6e-05,12.44546]
[1777100542023,40.0,77486.56,0.0,0.89962,6e-05,12.44546]
[1777100542082,40.0,77484.18,0.0,0.89947,6e-05,12.45842]
[1777100546737,40.0,77477.14,0.0,0.89904,6e-05,12.49664]
[1777100547441,40.0,77477.14,0.0,0.89904,6e-05,12.49664]
[1777100547530,40.0,77477.14,0.0,0.89904,6e-05,12.49664]
[1777100547712,40.0,77477.14,0.0,0.89904,6e-05,12.49664]
[1777100547779,40.0,77477.14,0.0,0.89904,6e-05,12.49664]
[1777100547876,40.0,77476.76,0.0,0.89901,6e-05,12.49862]
[1777100552779,40.0,77473.21,0.0,0.89882,6e-05,12.51387]
[1777100555148,40.0,77473.4,0.0,0.89884,6e-05,12.51247]
[1777100555278,40.0,77472.81,0.0,0.89881,6e-05,12.51534]
[1777100555361,40.0,77472.81,0.0,0.89881,6e-05,12.51534]
[1777100555532,40.0,77472.81,0.0,0.89881,6e-05,12.51534]
[1777100555801,40.0,77472.83,0.0,0.89881,6e-05,12.51488]
[1777100560834,39.99,77472.81,0.0,0.89883,6e-05,12.51329]
[1777100561918,39.99,77472.81,0.0,0.89883,6e-05,12.51329]
[1777100562025,39.99,77472.81,0.0,0.89883,6e-05,12.51329]
[1777100562146,39.99,77472.81,0.0,0.89883,6e-05,12.51329]
[1777100562089,39.99,77474.17,0.0,0.89892,6e-05,12.50551]
[1777100562283,39.99,77474.17,0.0,0.89892,6e-05,12.50551]
[1777100566689,39.99,77473.84,0.0,0.89891,6e-05,12.50609]
[1777100566778,39.99,77473.84,0.0,0.89891,6e-05,12.50609]
[1777100566876,39.99,77474.25,0.0,0.89894,6e-05,12.50355]
[1777100569872,39.99,77475.6,0.0,0.89903,6e-05,12.49559]
[1777100570021,39.99,77475.6,0.0,0.89903,6e-05,12.49559]
[1777100576947,39.98,77477.55,0.0,0.89917,6e-05,12.48287]
[1777100578493,39.98,77477.56,0.0,0.89918,6e-05,12.48258]
[1777100578521,39.98,77477.56,0.0,0.89918,6e-05,12.48258]
[1777100578766,39.98,77477.56,0.0,0.89918,6e-05,12.48258]
[1777100579025,39.98,77477.56,0.0,0.89918,6e-05,12.48258]
[1777100579049,39.98,77477.56,0.0,0.89918,6e-05,12.48235]
[1777100587017,39.98,77477.47,0.0,0.89919,6e-05,12.48111]
[1777100588951,39.98,77477.72,0.0,0.89921,6e-05,12.47953]
[1777100589023,39.98,77477.72,0.0,0.89921,6e-05,12.47953]
[1777100589244,39.98,77477.72,0.0,0.89921,6e-05,12.47953]
[1777100589031,39.98,77476.66,0.0,0.89915,6e-05,12.48513]
[1777100589275,39.98,77476.66,0.0,0.89915,6e-05,12.48513]
[1777100598095,39.98,77477.76,0.0,0.89921,6e-05,12.47945]
[1777100603130,39.98,77477.78,0.0,0.89921,6e-05,12.47972]
[1777100603989,39.98,77477.78,0.0,0.89921,6e-05,12.47972]
[1777100604020,39.98,77477.78,0.0,0.89921,6e-05,12.47972]
[1777100604269,39.98,77477.78,0.0,0.89921,6e-05,12.47972]
[1777100604090,39.98,77477.78,0.0,0.89921,6e-05,12.4798]
[1777100604529,39.98,77477.78,0.0,0.89921,6e-05,12.4798]
[1777100610179,39.98,77477.56,0.0,0.89919,6e-05,12.4815]
[1777100615214,39.98,77477.79,0.0,0.89922,6e-05,12.47699]
[1777100617087,39.98,77477.79,0.0,0.89922,6e-05,12.47699]
[1777100617270,39.98,77477.79,0.0,0.89922,6e-05,12.47699]
[1777100617229,39.98,77479.94,0.0,0.89936,6e-05,12.46541]
[1777100617534,39.98,77479.94,0.0,0.89936,6e-05,12.46541]
[1777100617779,39.98,77479.94,0.0,0.89936,6e-05,12.46541]
[1777100618236,39.98,77481.97,0.0,0.89948,6e-05,12.4544]
[1777100623271,39.98,77482.48,0.0,0.89951,6e-05,12.45214]
[1777100625634,39.98,77482.2,0.0,0.89949,6e-05,12.45386]
[1777100625844,39.98,77482.2,0.0,0.89949,6e-05,12.45386]
[1777100626026,39.98,77482.2,0.0,0.89949,6e-05,12.45386]
[1777100634266,39.99,77482.55,0.0,0.8995,6e-05,12.45291]
[1777100634522,39.99,77483.2,0.0,0.89953,6e-05,12.45042]
[1777100635356,39.99,77488.61,0.0,0.89986,6e-05,12.42124]
[1777100639371,39.99,77488.37,0.0,0.89984,6e-05,12.42282]
[1777100639523,39.99,77488.37,0.0,0.89984,6e-05,12.42282]
[1777100645426,39.99,77486.7,0.0,0.89972,6e-05,12.43365]
[1777100651467,40.0,77486.56,0.0,0.89969,6e-05,12.43605]
[1777100656504,40.0,77486.54,0.0,0.89968,6e-05,12.4375]
[1777100661538,40.0,77486.27,0.0,0.89965,6e-05,12.4403]
[1777100666572,40.0,77486.85,0.0,0.89967,6e-05,12.43844]
[1777100673622,40.01,77487.01,0.0,0.89966,6e-05,12.43796]
[1777100677248,40.01,77486.7,0.0,0.89963,6e-05,12.44075]
[1777100682684,40.02,77486.95,0.0,0.8996,6e-05,12.44315]
[1777100687720,40.03,77485.9,0.0,0.8995,6e-05,12.45153]
[1777100692755,40.03,77485.98,0.0,0.89948,6e-05,12.45415]
[1777100697790,40.04,77486.11,0.0,0.89945,6e-05,12.45666]
[1777100702825,40.04,77485.99,0.0,0.89942,6e-05,12.45947]
[1777100709873,40.05,77485.78,0.0,0.89937,6e-05,12.46345]
[1777100713902,40.05,77492.4,0.0,0.89977,6e-05,12.42884]
[1777100715915,40.05,77495.04,0.0,0.89992,6e-05,12.41508]
[1777100717929,40.06,77500.43,0.0,0.90023,6e-05,12.3881]
[1777100722965,40.07,77502.7,0.0,0.9003,6e-05,12.38201]
[1777100728003,40.07,77503.21,0.0,0.90032,6e-05,12.38065]
[1777100730539,40.08,77503.3,0.0,0.90032,6e-05,12.38044]
[1777100730777,40.08,77503.3,0.0,0.90032,6e-05,12.38044]
[1777100731021,40.08,77502.94,0.0,0.90032,6e-05,12.37931]
[1777100732775,40.08,77502.99,0.0,0.90032,6e-05,12.37933]
[1777100733035,40.08,77502.8,0.0,0.9003,6e-05,12.38066]
[1777100740084,40.08,77504.0,0.0,0.90035,6e-05,12.37623]
[1777100745119,40.09,77504.19,0.0,0.90035,6e-05,12.37673]
[1777100750154,40.09,77501.28,0.0,0.90015,6e-05,12.39411]
[1777100755189,40.09,77499.21,0.0,0.90001,6e-05,12.40675]
[1777100760225,40.1,77499.1,0.0,0.89995,6e-05,12.41152]
[1777100765260,40.1,77497.28,0.0,0.89982,6e-05,12.4238]
[1777100774374,40.11,77497.83,0.0,0.89983,6e-05,12.42235]
[1777100774524,40.11,77497.95,0.0,0.89981,6e-05,12.42417]
[1777100775330,40.11,77498.2,0.0,0.89982,6e-05,12.4233]
[1777100780365,40.12,77497.16,0.0,0.89973,6e-05,12.43143]
[1777100785401,40.12,77498.02,0.0,0.89976,6e-05,12.42916]
[1777100790439,40.14,77498.72,0.0,0.89973,6e-05,12.43203]
[1777100792769,40.15,77498.62,0.0,0.89969,6e-05,12.43356]
[1777100792871,40.16,77498.62,0.0,0.89959,6e-05,12.44269]
[1777100798494,40.21,77498.78,0.0,0.89937,6e-05,12.46303]
[1777100800020,40.21,77498.78,0.0,0.89937,6e-05,12.46303]
[1777100805543,40.26,77501.05,0.0,0.89921,6e-05,12.47742]
[1777100811587,40.27,77501.21,0.0,0.8992,6e-05,12.47872]
[1777100814429,40.27,77501.26,0.0,0.8992,6e-05,12.4788]
[1777100814434,40.28,77501.26,0.0,0.89912,6e-05,12.48585]
[1777100814525,40.28,77501.26,0.0,0.89912,6e-05,12.48585]
[1777100819653,40.31,77501.31,0.0,0.89898,6e-05,12.49896]
[1777100830729,40.31,77501.43,0.0,0.89895,6e-05,12.50107]
[1777100835764,40.32,77501.17,0.0,0.89892,6e-05,12.50403]
[1777100844829,40.32,77500.94,0.0,0.89887,6e-05,12.50834]
[1777100849864,40.33,77501.25,0.0,0.89887,6e-05,12.50816]
[1777100854899,40.33,77501.13,0.0,0.89887,6e-05,12.50664]
[1777100860941,40.33,77501.83,0.0,0.8989,6e-05,12.50434]
[1777100867989,40.34,77501.13,0.0,0.89884,6e-05,12.50965]
[1777100873027,40.34,77501.35,0.0,0.89884,6e-05,12.50967]
[1777100878062,40.34,77501.57,0.0,0.89884,6e-05,12.50996]
[1777100885111,40.35,77501.61,0.0,0.89882,6e-05,12.5118]
[1777100890146,40.35,77500.77,0.0,0.89875,6e-05,12.51782]
[1777100896188,40.35,77501.16,0.0,0.89875,6e-05,12.51739]
[1777100901223,40.36,77501.17,0.0,0.89874,6e-05,12.51873]
[1777100909279,40.36,77501.38,0.0,0.89873,6e-05,12.51977]
[1777100914314,40.36,77501.61,0.0,0.89875,6e-05,12.51619]
[1777100920356,40.37,77501.41,0.0,0.89872,6e-05,12.51891]
[1777100926398,40.37,77501.57,0.0,0.89871,6e-05,12.51963]
[1777100930170,40.37,77501.57,0.0,0.89871,6e-05,12.52043]
[1777100930274,40.37,77501.57,0.0,0.89871,6e-05,12.52043]
[1777100930426,40.37,77502.0,0.0,0.89873,6e-05,12.51835]
[1777100937474,40.38,77501.79,0.0,0.8987,6e-05,12.52133]
[1777100942511,40.38,77501.72,0.0,0.89868,6e-05,12.523]
[1777100947545,40.38,77502.0,0.0,0.89868,6e-05,12.52275]
[1777100953589,40.38,77501.1,0.0,0.89861,6e-05,12.52913]
[1777100958623,40.39,77502.73,0.0,0.8987,6e-05,12.5215]
[1777100963659,40.39,77502.37,0.0,0.89866,6e-05,12.52472]
[1777100968697,40.39,77502.2,0.0,0.89864,6e-05,12.52689]
[1777100973733,40.39,77502.2,0.0,0.89865,6e-05,12.52442]
[1777100979775,40.4,77502.5,0.0,0.89865,6e-05,12.52426]
[1777100984810,40.4,77500.01,0.0,0.89848,6e-05,12.53896]
[1777100989845,40.4,77495.89,0.0,0.89821,6e-05,12.56301]
[1777100994880,40.41,77495.97,0.0,0.89818,6e-05,12.56501]
[1777100996894,40.41,77480.77,0.0,0.89722,6e-05,12.64865]
[1777100998908,40.41,77480.77,0.0,0.89721,6e-05,12.64948]
[1777101003945,40.41,77483.7,0.0,0.89738,6e-05,12.63532]
[1777101009986,40.42,77483.57,0.0,0.89734,6e-05,12.63849]
[1777101012001,40.42,77489.05,0.0,0.89768,6e-05,12.6094]
[1777101017036,40.43,77489.82,0.0,0.8977,6e-05,12.60728]
[1777101022071,40.43,77490.09,0.0,0.8977,6e-05,12.60793]
[1777101027106,40.43,77491.49,0.0,0.89776,6e-05,12.6022]
[1777101032141,40.44,77491.51,0.0,0.89777,6e-05,12.59994]
[1777101037176,40.44,77490.71,0.0,0.8977,6e-05,12.60611]
[1777101042211,40.45,77488.39,0.0,0.89753,6e-05,12.6209]
[1777101048252,40.45,77488.18,0.0,0.89749,6e-05,12.62461]
[1777101056309,40.46,77489.08,0.0,0.89751,6e-05,12.62313]
[1777101061345,40.46,77491.29,0.0,0.89762,6e-05,12.61332]
[1777101064366,40.46,77491.16,0.0,0.8976,6e-05,12.61537]
[1777101066380,40.47,77491.42,0.0,0.89761,6e-05,12.61471]
[1777101071415,40.47,77491.21,0.0,0.89758,6e-05,12.61737]
[1777101077457,40.47,77490.89,0.0,0.89754,6e-05,12.62091]
[1777101082492,40.48,77491.15,0.0,0.89753,6e-05,12.62168]
[1777101087526,40.48,77494.57,0.0,0.89772,6e-05,12.60528]
[1777101092561,40.49,77497.1,0.0,0.89787,6e-05,12.59019]
[1777101098604,40.53,77497.02,0.0,0.89766,6e-05,12.60926]
[1777101103640,40.54,77498.08,0.0,0.89766,6e-05,12.60916]
[1777101108674,40.54,77499.23,0.0,0.89772,6e-05,12.60396]
[1777101114715,40.54,77501.55,0.0,0.89785,6e-05,12.59265]
[1777101119751,40.54,77503.1,0.0,0.89794,6e-05,12.5854]
[1777101124785,40.55,77504.5,0.0,0.89802,6e-05,12.5787]
[1777101133849,40.54,77505.09,0.0,0.89806,6e-05,12.57487]
[1777101138883,40.54,77505.06,0.0,0.89806,6e-05,12.57466]
[1777101143918,40.54,77505.57,0.0,0.8981,6e-05,12.57151]
[1777101149965,40.54,77505.53,0.0,0.8981,6e-05,12.57126]
[1777101155000,40.54,77505.59,0.0,0.89812,6e-05,12.56804]
[1777101160036,40.55,77507.18,0.0,0.89821,6e-05,12.56023]
[1777101165070,40.55,77507.16,0.0,0.89821,6e-05,12.56058]
[1777101170106,40.55,77506.77,0.0,0.89817,6e-05,12.56352]
[1777101176148,40.55,77506.65,0.0,0.89815,6e-05,12.56572]
[1777101181182,40.55,77506.5,0.0,0.89813,6e-05,12.56763]
[1777101182191,40.55,77499.28,0.0,0.89767,6e-05,12.60694]
[1777101184204,40.55,77497.08,0.0,0.89753,6e-05,12.61916]
[1777101189238,40.56,77497.14,0.0,0.89753,6e-05,12.61975]
[1777101194273,40.56,77496.77,0.0,0.89748,6e-05,12.62353]
[1777101199308,40.56,77496.79,0.0,0.89747,6e-05,12.62521]
[1777101201323,40.56,77502.62,0.0,0.89782,6e-05,12.59437]
[1777101208372,40.57,77502.41,0.0,0.89778,6e-05,12.59833]
[1777101213407,40.57,77502.77,0.0,0.8978,6e-05,12.59469]
[1777101218442,40.58,77502.43,0.0,0.89776,6e-05,12.59855]
[1777101223477,40.58,77502.56,0.0,0.89774,6e-05,12.59984]
[1777101230526,40.59,77503.48,0.0,0.89779,6e-05,12.59608]
[1777101235561,40.59,77505.62,0.0,0.89791,6e-05,12.58587]
[1777101240596,40.59,77505.06,0.0,0.89785,6e-05,12.59097]
[1777101247645,40.6,77505.27,0.0,0.89783,6e-05,12.59233]
[1777101254694,40.6,77505.32,0.0,0.8978,6e-05,12.59485]
[1777101260750,40.61,77505.54,0.0,0.89779,6e-05,12.59601]
[1777101265830,40.61,77505.31,0.0,0.89776,6e-05,12.5992]
[1777101272840,40.62,77505.35,0.0,0.89777,6e-05,12.59675]
[1777101277878,40.62,77505.54,0.0,0.89777,6e-05,12.59613]
[1777101288954,40.62,77505.22,0.0,0.89774,6e-05,12.59874]
[1777101296009,40.62,77505.2,0.0,0.89774,6e-05,12.59939]
[1777101301038,40.62,77504.04,0.0,0.89766,6e-05,12.60605]
[1777101306074,40.62,77500.84,0.0,0.89745,6e-05,12.62451]
[1777101311108,40.63,77500.63,0.0,0.89742,6e-05,12.62735]
[1777101316143,40.63,77500.81,0.0,0.89741,6e-05,12.62807]
[1777101321178,40.63,77500.25,0.0,0.89736,6e-05,12.63222]
[1777101326214,40.63,77500.26,0.0,0.89736,6e-05,12.63245]
[1777101331250,40.63,77500.27,0.0,0.89738,6e-05,12.62898]
[1777101336286,40.63,77500.82,0.0,0.89741,6e-05,12.62631]
[1777101341321,40.63,77500.43,0.0,0.89738,6e-05,12.62882]
[1777101346356,40.64,77502.1,0.0,0.89747,6e-05,12.62098]
[1777101351391,40.64,77501.71,0.0,0.89743,6e-05,12.62488]
[1777101356426,40.64,77501.83,0.0,0.89742,6e-05,12.62599]
[1777101361460,40.65,77501.89,0.0,0.8974,6e-05,12.62741]
[1777101366496,40.65,77501.57,0.0,0.89738,6e-05,12.62947]
[1777101371531,40.65,77501.54,0.0,0.89737,6e-05,12.62985]
[1777101377573,40.65,77501.76,0.0,0.8974,6e-05,12.62799]
[1777101382609,40.65,77501.59,0.0,0.89739,6e-05,12.62822]
[1777101387643,40.64,77501.59,0.0,0.8974,6e-05,12.62753]
[1777101392679,40.64,77503.06,0.0,0.89752,6e-05,12.61522]
[1777101397713,40.64,77503.67,0.0,0.89757,6e-05,12.61133]
[1777101403757,40.64,77504.08,0.0,0.8976,6e-05,12.60843]
[1777101408791,40.64,77504.63,0.0,0.89764,6e-05,12.60546]
[1777101416849,40.64,77504.37,0.0,0.8976,6e-05,12.60835]
[1777101421884,40.65,77506.94,0.0,0.89775,6e-05,12.59569]
[1777101427944,40.65,77507.23,0.0,0.89776,6e-05,12.59462]
[1777101432978,40.65,77508.04,0.0,0.89781,6e-05,12.59066]
[1777101438014,40.65,77508.05,0.0,0.8978,6e-05,12.59101]
[1777101443049,40.65,77508.21,0.0,0.89781,6e-05,12.59054]
[1777101448084,40.65,77508.79,0.0,0.89784,6e-05,12.58777]
[1777101452112,40.65,77515.03,0.0,0.89825,6e-05,12.55046]
[1777101458844,40.65,77515.96,0.0,0.89832,6e-05,12.54481]
[1777101459026,40.65,77515.96,0.0,0.89832,6e-05,12.54481]
[1777101465203,40.65,77515.83,0.0,0.89833,6e-05,12.54407]
[1777101468486,40.65,77515.85,0.0,0.89833,6e-05,12.54364]
[1777101468521,40.65,77515.85,0.0,0.89833,6e-05,12.54364]
[1777101468534,40.64,77515.79,0.0,0.89833,6e-05,12.54364]
[1777101473585,40.64,77515.85,0.0,0.89834,6e-05,12.54267]
[1777101474787,40.64,77516.83,0.0,0.8984,6e-05,12.53723]
[1777101476328,40.64,77518.39,0.0,0.8985,6e-05,12.52866]
[1777101476521,40.64,77518.39,0.0,0.8985,6e-05,12.52866]
[1777101476537,40.64,77520.39,0.0,0.89863,6e-05,12.5176]
[1777101481231,40.64,77523.34,0.0,0.89881,6e-05,12.50136]
[1777101481273,40.64,77523.34,0.0,0.89881,6e-05,12.50136]
[1777101486349,40.64,77519.83,0.0,0.8986,6e-05,12.51961]
[1777101488891,40.64,77517.89,0.0,0.89849,6e-05,12.52996]
[1777101489022,40.64,77517.89,0.0,0.89849,6e-05,12.52996]
[1777101489048,40.64,77517.89,0.0,0.89849,6e-05,12.52996]
[1777101489123,40.64,77517.63,0.0,0.89847,6e-05,12.53105]
[1777101489269,40.64,77517.63,0.0,0.89847,6e-05,12.53105]
[1777101496420,40.64,77518.62,0.0,0.89855,6e-05,12.52457]
[1777101501455,40.64,77519.08,0.0,0.89858,6e-05,12.5213]
[1777101502973,40.64,77519.08,0.0,0.89858,6e-05,12.5213]
[1777101503022,40.64,77519.08,0.0,0.89858,6e-05,12.5213]
[1777101503112,40.64,77519.08,0.0,0.89858,6e-05,12.5213]
[1777101503075,40.63,77518.69,0.0,0.89856,6e-05,12.52309]
[1777101503275,40.63,77518.69,0.0,0.89856,6e-05,12.52309]
[1777101508504,40.63,77521.22,0.0,0.89873,6e-05,12.50867]
[1777101512140,40.63,77521.28,0.0,0.89874,6e-05,12.50793]
[1777101512220,40.63,77523.79,0.0,0.89892,6e-05,12.49056]
[1777101512274,40.63,77523.79,0.0,0.89892,6e-05,12.49056]
[1777101512531,40.63,77523.95,0.0,0.89893,6e-05,12.48958]
[1777101517567,40.63,77525.57,0.0,0.89904,6e-05,12.48033]
[1777101523609,40.63,77525.56,0.0,0.89904,6e-05,12.47992]
[1777101528644,40.63,77525.48,0.0,0.89904,6e-05,12.48005]
[1777101529728,40.63,77525.48,0.0,0.89904,6e-05,12.48005]
[1777101529794,40.63,77525.48,0.0,0.89904,6e-05,12.48005]
[1777101529841,40.63,77525.48,0.0,0.89904,6e-05,12.48005]
[1777101530021,40.63,77525.48,0.0,0.89904,6e-05,12.48005]
[1777101530040,40.63,77525.37,0.0,0.89903,6e-05,12.48059]
[1777101536700,40.63,77525.79,0.0,0.89906,6e-05,12.47802]
[1777101541734,40.63,77525.95,0.0,0.89907,6e-05,12.47702]
[1777101546770,40.63,77525.91,0.0,0.89907,6e-05,12.47713]
[1777101551806,40.63,77525.88,0.0,0.89907,6e-05,12.47722]
[1777101554510,40.63,77525.88,0.0,0.89907,6e-05,12.47722]
[1777101554525,40.63,77525.88,0.0,0.89907,6e-05,12.47722]
[1777101554633,40.63,77525.88,0.0,0.89907,6e-05,12.47722]
[1777101554776,40.63,77525.88,0.0,0.89907,6e-05,12.47722]
[1777101554876,40.63,77525.88,0.0,0.89907,6e-05,12.47719]
[1777101560869,40.63,77526.11,0.0,0.89908,6e-05,12.47592]
[1777101561755,40.63,77526.11,0.0,0.89908,6e-05,12.47592]
[1777101561780,40.63,77526.11,0.0,0.89908,6e-05,12.47592]
[1777101561846,40.63,77526.11,0.0,0.89908,6e-05,12.47592]
[1777101562025,40.63,77526.11,0.0,0.89908,6e-05,12.47592]
[1777101562123,40.63,77525.96,0.0,0.89908,6e-05,12.47673]
[1777101567918,40.63,77525.88,0.0,0.89907,6e-05,12.47718]
[1777101569200,40.63,77525.88,0.0,0.89907,6e-05,12.47718]
[1777101569280,40.63,77526.1,0.0,0.89908,6e-05,12.476]
[1777101569932,40.63,77525.94,0.0,0.89907,6e-05,12.47686]
[1777101570602,40.63,77525.94,0.0,0.89907,6e-05,12.47686]
[1777101570772,40.63,77525.94,0.0,0.89907,6e-05,12.47686]
[1777101575592,40.63,77528.27,0.0,0.89924,6e-05,12.46068]
[1777101575598,40.63,77528.27,0.0,0.89924,6e-05,12.46068]
[1777101575774,40.63,77528.27,0.0,0.89924,6e-05,12.46068]
[1777101575974,40.63,77528.42,0.0,0.89925,6e-05,12.4599]
[1777101584030,40.63,77530.56,0.0,0.89938,6e-05,12.44874]
[1777101593748,40.63,77532.55,0.0,0.8995,6e-05,12.43807]
[1777101593783,40.63,77532.55,0.0,0.8995,6e-05,12.43807]
[1777101593827,40.63,77532.55,0.0,0.8995,6e-05,12.43807]
[1777101594025,40.63,77532.55,0.0,0.8995,6e-05,12.43807]
[1777101594095,40.63,77532.55,0.0,0.89949,6e-05,12.43862]
[1777101599135,40.63,77532.62,0.0,0.8995,6e-05,12.43853]
[1777101600657,40.63,77532.93,0.0,0.89951,6e-05,12.43692]
[1777101600755,40.63,77532.93,0.0,0.89951,6e-05,12.43692]
[1777101600785,40.63,77532.93,0.0,0.89951,6e-05,12.43692]
[1777101600818,40.63,77532.93,0.0,0.89951,6e-05,12.43698]
[1777101606184,40.63,77532.8,0.0,0.8995,6e-05,12.43795]
[1777101612226,40.63,77532.79,0.0,0.8995,6e-05,12.43832]
[1777101617261,40.63,77533.1,0.0,0.8995,6e-05,12.43774]
[1777101622296,40.64,77533.07,0.0,0.89948,6e-05,12.43955]
[1777101628343,40.64,77532.93,0.0,0.89945,6e-05,12.44226]
[1777101633377,40.64,77532.88,0.0,0.89946,6e-05,12.44043]
[1777101640427,40.65,77532.92,0.0,0.89944,6e-05,12.44244]
[1777101645462,40.65,77532.82,0.0,0.89942,6e-05,12.4442]
[1777101651504,40.65,77533.19,0.0,0.89943,6e-05,12.44305]
[1777101658776,40.65,77533.09,0.0,0.89942,6e-05,12.44387]
[1777101658825,40.65,77533.09,0.0,0.89942,6e-05,12.44387]
[1777101659027,40.65,77533.09,0.0,0.89942,6e-05,12.44387]
[1777101659071,40.66,77532.95,0.0,0.89941,6e-05,12.44511]
[1777101664598,40.66,77533.14,0.0,0.89942,6e-05,12.44419]
[1777101669631,40.66,77532.88,0.0,0.89939,6e-05,12.44626]
[1777101674665,40.66,77532.7,0.0,0.89937,6e-05,12.44823]
[1777101679701,40.66,77533.25,0.0,0.89939,6e-05,12.44649]
[1777101680658,40.66,77533.25,0.0,0.89939,6e-05,12.44649]
[1777101680773,40.66,77533.25,0.0,0.89939,6e-05,12.44649]
[1777101680872,40.66,77532.98,0.0,0.89938,6e-05,12.44796]
[1777101682191,40.66,77532.98,0.0,0.89938,6e-05,12.44796]
[1777101682282,40.66,77532.98,0.0,0.89938,6e-05,12.44796]
[1777101687758,40.66,77528.5,0.0,0.8991,6e-05,12.47199]
[1777101692793,40.66,77528.77,0.0,0.89914,6e-05,12.46675]
[1777101697828,40.66,77528.81,0.0,0.89915,6e-05,12.46649]
[1777101708906,40.66,77528.74,0.0,0.89914,6e-05,12.46681]
[1777101713946,40.66,77525.86,0.0,0.89897,6e-05,12.48234]
[1777101715909,40.66,77524.43,0.0,0.89888,6e-05,12.49003]
[1777101716026,40.66,77524.43,0.0,0.89888,6e-05,12.49003]
[1777101716066,40.66,77524.43,0.0,0.89888,6e-05,12.49003]
[1777101716276,40.66,77524.43,0.0,0.89888,6e-05,12.49003]
[1777101716375,40.66,77524.17,0.0,0.89886,6e-05,12.4914]
[1777101722002,40.66,77524.5,0.0,0.89888,6e-05,12.4895]
[1777101727039,40.66,77523.95,0.0,0.89885,6e-05,12.49241]
[1777101729183,40.66,77524.65,0.0,0.89889,6e-05,12.48863]
[1777101729231,40.66,77524.65,0.0,0.89889,6e-05,12.48863]
[1777101729275,40.66,77524.65,0.0,0.89889,6e-05,12.48863]
[1777101729332,40.66,77525.7,0.0,0.89896,6e-05,12.48297]
[1777101732074,40.66,77530.18,0.0,0.89923,6e-05,12.45891]
[1777101737108,40.66,77530.02,0.0,0.89922,6e-05,12.45999]
[1777101737862,40.66,77530.02,0.0,0.89922,6e-05,12.45999]
[1777101737941,40.66,77530.02,0.0,0.89922,6e-05,12.45999]
[1777101738026,40.66,77530.02,0.0,0.89922,6e-05,12.45999]
[1777101738121,40.66,77530.02,0.0,0.89922,6e-05,12.46003]
[1777101744158,40.66,77530.21,0.0,0.89923,6e-05,12.45928]
[1777101750200,40.66,77530.15,0.0,0.89922,6e-05,12.45987]
[1777101755235,40.66,77530.15,0.0,0.89925,6e-05,12.4564]
[1777101757903,40.66,77530.08,0.0,0.89924,6e-05,12.45682]
[1777101757961,40.66,77530.08,0.0,0.89924,6e-05,12.45682]
[1777101758035,40.66,77530.08,0.0,0.89924,6e-05,12.45682]
[1777101758256,40.66,77530.12,0.0,0.89924,6e-05,12.4567]
[1777101763291,40.66,77533.29,0.0,0.89943,6e-05,12.43992]
[1777101768326,40.66,77533.34,0.0,0.89943,6e-05,12.43999]
[1777101771346,40.66,77533.34,0.0,0.89943,6e-05,12.43999]
[1777101771409,40.66,77533.34,0.0,0.89943,6e-05,12.43999]
[1777101771401,40.66,77533.34,0.0,0.89943,6e-05,12.44018]
[1777101771531,40.66,77533.34,0.0,0.89943,6e-05,12.44018]
[1777101772353,40.66,77533.15,0.0,0.89942,6e-05,12.44126]
[1777101777389,40.67,77533.0,0.0,0.89941,6e-05,12.44234]
[1777101783435,40.67,77533.2,0.0,0.89942,6e-05,12.44155]
[1777101788470,40.67,77532.83,0.0,0.89939,6e-05,12.44374]
[1777101793233,40.67,77533.63,0.0,0.89944,6e-05,12.43954]
[1777101793277,40.67,77533.63,0.0,0.89944,6e-05,12.43954]
[1777101793378,40.67,77533.63,0.0,0.89944,6e-05,12.43954]
[1777101793480,40.67,77533.67,0.0,0.89944,6e-05,12.43941]
[1777101793530,40.67,77533.67,0.0,0.89944,6e-05,12.43941]
[1777101796769,40.67,77533.13,0.0,0.89941,6e-05,12.44239]
[1777101796871,40.67,77533.13,0.0,0.89941,6e-05,12.44245]
[1777101802570,40.67,77533.1,0.0,0.8994,6e-05,12.44275]
[1777101803815,40.67,77533.1,0.0,0.8994,6e-05,12.44275]
[1777101803861,40.67,77533.1,0.0,0.8994,6e-05,12.44275]
[1777101804027,40.67,77533.1,0.0,0.8994,6e-05,12.44275]
[1777101804127,40.67,77533.05,0.0,0.8994,6e-05,12.44308]
[1777101812640,40.67,77533.19,0.0,0.89943,6e-05,12.43883]
[1777101817675,40.67,77533.03,0.0,0.89942,6e-05,12.43981]
[1777101821293,40.67,77533.02,0.0,0.89942,6e-05,12.43991]
[1777101821340,40.67,77533.02,0.0,0.89942,6e-05,12.43991]
[1777101821441,40.67,77533.75,0.0,0.89946,6e-05,12.43603]
[1777101821529,40.67,77533.75,0.0,0.89946,6e-05,12.43603]
[1777101826738,40.67,77533.98,0.0,0.89947,6e-05,12.43492]
[1777101832780,40.67,77533.33,0.0,0.89943,6e-05,12.43857]
[1777101835195,40.67,77533.25,0.0,0.89943,6e-05,12.43902]
[1777101835277,40.67,77533.25,0.0,0.89943,6e-05,12.43902]
[1777101835325,40.67,77533.25,0.0,0.89943,6e-05,12.43902]
[1777101835426,40.67,77532.74,0.0,0.8994,6e-05,12.4418]
[1777101840838,40.67,77533.19,0.0,0.89942,6e-05,12.43946]
[1777101844939,40.67,77532.61,0.0,0.89939,6e-05,12.44265]
[1777101845029,40.67,77532.61,0.0,0.89939,6e-05,12.44265]
[1777101845081,40.67,77532.61,0.0,0.89939,6e-05,12.44265]
[1777101845274,40.67,77532.61,0.0,0.89939,6e-05,12.44265]
[1777101845314,40.67,77532.8,0.0,0.8994,6e-05,12.44164]
[1777101850968,40.67,77532.8,0.0,0.8994,6e-05,12.44169]
[1777101854853,40.67,77532.8,0.0,0.8994,6e-05,12.44173]
[1777101855030,40.67,77532.8,0.0,0.8994,6e-05,12.44173]
[1777101855053,40.67,77532.82,0.0,0.8994,6e-05,12.44168]
[1777101857810,40.67,77535.46,0.0,0.89956,6e-05,12.42751]
[1777101858025,40.67,77535.46,0.0,0.89956,6e-05,12.42751]
[1777101863999,40.67,77540.41,0.0,0.89986,6e-05,12.40124]
[1777101864587,40.67,77540.41,0.0,0.89986,6e-05,12.40124]
[1777101864802,40.67,77540.41,0.0,0.89986,6e-05,12.40124]
[1777101864830,40.67,77540.41,0.0,0.89986,6e-05,12.40124]
[1777101865031,40.67,77540.41,0.0,0.89986,6e-05,12.40124]
[1777101865113,40.67,77540.36,0.0,0.89985,6e-05,12.40159]
[1777101871047,40.67,77543.53,0.0,0.90007,6e-05,12.38151]
[1777101876082,40.67,77544.25,0.0,0.9001,6e-05,12.3783]
[1777101881404,40.67,77544.84,0.0,0.90013,6e-05,12.3757]
[1777101881528,40.67,77544.84,0.0,0.90013,6e-05,12.3757]
[1777101881557,40.67,77546.41,0.0,0.90023,6e-05,12.36742]
[1777101881662,40.67,77546.41,0.0,0.90023,6e-05,12.36742]
[1777101881783,40.67,77546.41,0.0,0.90023,6e-05,12.36742]
[1777101885146,40.68,77551.07,0.0,0.9005,6e-05,12.34312]
[1777101889726,40.68,77550.7,0.0,0.90047,6e-05,12.34593]
[1777101889779,40.68,77550.7,0.0,0.90047,6e-05,12.34593]
[1777101893325,40.68,77550.13,0.0,0.90043,6e-05,12.3496]
[1777101893527,40.68,77550.13,0.0,0.90043,6e-05,12.3496]
[1777101893479,40.68,77550.14,0.0,0.90043,6e-05,12.34975]
[1777101894209,40.68,77550.16,0.0,0.90043,6e-05,12.34984]
[1777101896130,40.68,77550.09,0.0,0.90042,6e-05,12.35042]
[1777101896277,40.68,77550.09,0.0,0.90042,6e-05,12.35042]
[1777101902398,40.68,77550.15,0.0,0.90041,6e-05,12.3513]
[1777101902529,40.68,77550.15,0.0,0.90041,6e-05,12.3513]
[1777101908307,40.69,77550.29,0.0,0.90041,6e-05,12.35193]
[1777101915356,40.69,77550.13,0.0,0.90038,6e-05,12.35415]
[1777101920391,40.69,77550.77,0.0,0.90041,6e-05,12.35168]
[1777101925426,40.69,77550.56,0.0,0.90039,6e-05,12.35376]
[1777101927719,40.69,77550.56,0.0,0.90038,6e-05,12.35413]
[1777101927777,40.69,77550.56,0.0,0.90038,6e-05,12.35413]
[1777101928009,40.69,77550.56,0.0,0.90038,6e-05,12.35413]
[1777101928025,40.69,77550.56,0.0,0.90038,6e-05,12.35413]
[1777101928447,40.69,77550.6,0.0,0.90038,6e-05,12.35411]
[1777101933482,40.7,77550.21,0.0,0.90037,6e-05,12.35344]
[1777101943552,40.7,77550.21,0.0,0.90035,6e-05,12.35525]
[1777101948587,40.7,77550.24,0.0,0.90035,6e-05,12.3559]
[1777101958657,40.7,77550.47,0.0,0.90034,6e-05,12.35617]
[1777101967720,40.71,77550.64,0.0,0.90034,6e-05,12.3565]
[1777101973763,40.71,77550.65,0.0,0.90033,6e-05,12.35719]
[1777101976200,40.71,77550.46,0.0,0.90032,6e-05,12.35833]
[1777101976276,40.71,77550.46,0.0,0.90032,6e-05,12.35833]
[1777101976505,40.71,77550.46,0.0,0.90032,6e-05,12.35833]
[1777101976530,40.71,77550.46,0.0,0.90032,6e-05,12.35833]
[1777101976627,40.71,77550.46,0.0,0.90032,6e-05,12.35856]
[1777101986866,40.71,77550.37,0.0,0.9003,6e-05,12.36008]
[1777101988913,40.71,77548.96,0.0,0.90021,6e-05,12.36774]
[1777101989028,40.71,77548.96,0.0,0.90021,6e-05,12.36774]
[1777101989307,40.71,77548.96,0.0,0.90021,6e-05,12.36774]
[1777101989524,40.71,77548.96,0.0,0.90021,6e-05,12.36774]
[1777101989622,40.71,77536.59,0.0,0.89945,6e-05,12.4343]
[1777101990894,40.71,77536.55,0.0,0.89945,6e-05,12.4345]
[1777101994990,40.71,77535.83,0.0,0.89943,6e-05,12.43463]
[1777101995027,40.71,77535.83,0.0,0.89943,6e-05,12.43463]
[1777101995225,40.71,77535.83,0.0,0.89943,6e-05,12.43463]
[1777101995273,40.71,77535.83,0.0,0.89943,6e-05,12.43463]
[1777101995327,40.71,77534.16,0.0,0.89933,6e-05,12.44357]
[1777102000966,40.71,77532.61,0.0,0.89924,6e-05,12.45175]
[1777102006001,40.71,77532.48,0.0,0.89923,6e-05,12.45231]
[1777102012042,40.71,77531.93,0.0,0.8992,6e-05,12.45511]
[1777102014717,40.71,77532.19,0.0,0.89922,6e-05,12.45368]
[1777102014781,40.71,77532.19,0.0,0.89922,6e-05,12.45368]
[1777102015197,40.71,77532.19,0.0,0.89922,6e-05,12.45368]
[1777102015276,40.71,77532.19,0.0,0.89922,6e-05,12.45368]
[1777102015298,40.71,77532.13,0.0,0.89921,6e-05,12.45396]
[1777102021752,40.71,77529.5,0.0,0.89905,6e-05,12.468]
[1777102021774,40.71,77529.5,0.0,0.89905,6e-05,12.468]
[1777102022089,40.71,77529.5,0.0,0.89905,6e-05,12.468]
[1777102022274,40.71,77529.5,0.0,0.89905,6e-05,12.468]
[1777102022373,40.71,77528.7,0.0,0.899,6e-05,12.47222]
[1777102032026,40.71,77528.96,0.0,0.89902,6e-05,12.47074]
[1777102032276,40.71,77528.96,0.0,0.89902,6e-05,12.47074]
[1777102032706,40.71,77528.96,0.0,0.89902,6e-05,12.47074]
[1777102032299,40.71,77529.86,0.0,0.89908,6e-05,12.46565]
[1777102032776,40.71,77529.86,0.0,0.89908,6e-05,12.46565]
[1777102036423,40.71,77528.82,0.0,0.89902,6e-05,12.47118]
[1777102036522,40.71,77528.82,0.0,0.89902,6e-05,12.47118]
[1777102036622,40.71,77529.89,0.0,0.89908,6e-05,12.4654]
[1777102037113,40.71,77529.89,0.0,0.89908,6e-05,12.4654]
[1777102037272,40.71,77529.89,0.0,0.89908,6e-05,12.4654]
[1777102037279,40.71,77536.01,0.0,0.89946,6e-05,12.43249]
[1777102039232,40.71,77539.79,0.0,0.89969,6e-05,12.41227]
[1777102044267,40.71,77541.7,0.0,0.8998,6e-05,12.40238]
[1777102049302,40.71,77541.69,0.0,0.8998,6e-05,12.40279]
[1777102053445,40.71,77541.55,0.0,0.89981,6e-05,12.40005]
[1777102053521,40.71,77541.55,0.0,0.89981,6e-05,12.40005]
[1777102053621,40.71,77541.97,0.0,0.89984,6e-05,12.39787]
[1777102054215,40.71,77541.97,0.0,0.89984,6e-05,12.39787]
[1777102054274,40.71,77541.97,0.0,0.89984,6e-05,12.39787]
[1777102058103,40.71,77540.16,0.0,0.89972,6e-05,12.40787]
[1777102059303,40.71,77540.32,0.0,0.89973,6e-05,12.40707]
[1777102059522,40.71,77540.32,0.0,0.89973,6e-05,12.40707]
[1777102065415,40.71,77539.68,0.0,0.89969,6e-05,12.41087]
[1777102070450,40.71,77539.66,0.0,0.89968,6e-05,12.41123]
[1777102075485,40.71,77539.68,0.0,0.89968,6e-05,12.41136]
[1777102078579,40.71,77539.48,0.0,0.89967,6e-05,12.41253]
[1777102078777,40.71,77539.48,0.0,0.89967,6e-05,12.41253]
[1777102084548,40.71,77539.35,0.0,0.89966,6e-05,12.41355]
[1777102089583,40.71,77539.91,0.0,0.89969,6e-05,12.41077]
[1777102096632,40.72,77540.12,0.0,0.8997,6e-05,12.41001]
[1777102098093,40.72,77540.67,0.0,0.89973,6e-05,12.40711]
[1777102098274,40.72,77540.67,0.0,0.89973,6e-05,12.40711]
[1777102104688,40.72,77540.87,0.0,0.89974,6e-05,12.40643]
[1777102109723,40.72,77540.82,0.0,0.89973,6e-05,12.40696]
[1777102111918,40.72,77543.19,0.0,0.8999,6e-05,12.39065]
[1777102112026,40.72,77543.19,0.0,0.8999,6e-05,12.39065]
[1777102112744,40.72,77546.95,0.0,0.90013,6e-05,12.37056]
[1777102117779,40.72,77546.91,0.0,0.90012,6e-05,12.37128]
[1777102122542,40.72,77546.23,0.0,0.90008,6e-05,12.37532]
[1777102122777,40.72,77546.23,0.0,0.90008,6e-05,12.37532]
[1777102127850,40.72,77545.63,0.0,0.90003,6e-05,12.37904]
[1777102130038,40.72,77545.64,0.0,0.90003,6e-05,12.37906]
[1777102130278,40.72,77545.64,0.0,0.90003,6e-05,12.37906]
[1777102137919,40.72,77545.78,0.0,0.90004,6e-05,12.37896]
[1777102142954,40.72,77545.59,0.0,0.90002,6e-05,12.38029]
[1777102146778,40.72,77546.01,0.0,0.90004,6e-05,12.37821]
[1777102153025,40.72,77546.08,0.0,0.90004,6e-05,12.37821]
[1777102158060,40.72,77546.02,0.0,0.90004,6e-05,12.3788]
[1777102161964,40.72,77545.76,0.0,0.90002,6e-05,12.38037]
[1777102162022,40.72,77545.76,0.0,0.90002,6e-05,12.38037]
[1777102169138,40.73,77545.48,0.0,0.9,6e-05,12.38232]
[1777102173370,40.73,77545.38,0.0,0.89999,6e-05,12.38291]
[1777102173525,40.73,77545.38,0.0,0.89999,6e-05,12.38291]
[1777102178988,40.73,77542.89,0.0,0.89986,6e-05,12.39301]
[1777102179031,40.73,77542.89,0.0,0.89986,6e-05,12.39301]
[1777102184368,40.73,77540.78,0.0,0.89973,6e-05,12.40446]
[1777102184524,40.73,77540.78,0.0,0.89973,6e-05,12.40446]
[1777102190286,40.73,77535.78,0.0,0.89942,6e-05,12.43131]
[1777102191293,40.73,77532.46,0.0,0.89922,6e-05,12.44911]
[1777102192300,40.73,77527.81,0.0,0.89893,6e-05,12.47405]
[1777102193685,40.73,77527.81,0.0,0.89893,6e-05,12.47405]
[1777102193780,40.73,77527.81,0.0,0.89893,6e-05,12.47405]
[1777102195321,40.73,77536.75,0.0,0.89949,6e-05,12.42582]
[1777102196328,40.73,77541.91,0.0,0.8998,6e-05,12.39802]
[1777102197335,40.73,77545.19,0.0,0.9,6e-05,12.38046]
[1777102198342,40.73,77552.32,0.0,0.90044,6e-05,12.3423]
[1777102199205,40.73,77552.32,0.0,0.90044,6e-05,12.3423]
[1777102199349,40.73,77558.57,0.0,0.90082,6e-05,12.30895]
[1777102200356,40.73,77562.62,0.0,0.90106,6e-05,12.28746]
[1777102202370,40.73,77559.07,0.0,0.90084,6e-05,12.30683]
[1777102203377,40.73,77554.05,0.0,0.90053,6e-05,12.33386]
[1777102207913,40.73,77551.58,0.0,0.90038,6e-05,12.34743]
[1777102208025,40.73,77551.2,0.0,0.90035,6e-05,12.34957]
[1777102215461,40.73,77551.22,0.0,0.90035,6e-05,12.35033]
[1777102218821,40.73,77551.18,0.0,0.90034,6e-05,12.35075]
[1777102219020,40.73,77551.06,0.0,0.90033,6e-05,12.3515]
[1777102223273,40.73,77551.18,0.0,0.90034,6e-05,12.3513]
[1777102223310,40.73,77551.18,0.0,0.90033,6e-05,12.35141]
[1777102226107,40.73,77550.74,0.0,0.9003,6e-05,12.354]
[1777102226280,40.73,77550.74,0.0,0.9003,6e-05,12.354]
[1777102230566,40.73,77545.81,0.0,0.9,6e-05,12.381]
[1777102232098,40.73,77543.42,0.0,0.89988,6e-05,12.3902]
[1777102232276,40.73,77543.42,0.0,0.89988,6e-05,12.3902]
[1777102232521,40.73,77543.42,0.0,0.89988,6e-05,12.3902]
[1777102232773,40.73,77543.42,0.0,0.89988,6e-05,12.3902]
[1777102232793,40.73,77542.98,0.0,0.89985,6e-05,12.39262]
[1777102238621,40.73,77542.42,0.0,0.89981,6e-05,12.39592]
[1777102242213,40.74,77543.48,0.0,0.89987,6e-05,12.39035]
[1777102242276,40.74,77543.48,0.0,0.89987,6e-05,12.39035]
[1777102247685,40.74,77542.66,0.0,0.89982,6e-05,12.39497]
[1777102249099,40.74,77542.66,0.0,0.89982,6e-05,12.39497]
[1777102249271,40.74,77542.66,0.0,0.89982,6e-05,12.39497]
[1777102249402,40.74,77542.66,0.0,0.89982,6e-05,12.39497]
[1777102249523,40.74,77542.66,0.0,0.89982,6e-05,12.39497]
[1777102249623,40.74,77542.66,0.0,0.89982,6e-05,12.39503]
[1777102254736,40.74,77542.13,0.0,0.89979,6e-05,12.39802]
[1777102261785,40.74,77542.42,0.0,0.8998,6e-05,12.39663]
[1777102263406,40.74,77542.2,0.0,0.89979,6e-05,12.39784]
[1777102263527,40.74,77542.2,0.0,0.89979,6e-05,12.39784]
[1777102270849,40.74,77542.11,0.0,0.89978,6e-05,12.39848]
[1777102273927,40.74,77542.13,0.0,0.89978,6e-05,12.3984]
[1777102274024,40.74,77542.3,0.0,0.89979,6e-05,12.39751]
[1777102274164,40.74,77542.3,0.0,0.89979,6e-05,12.39751]
[1777102274287,40.74,77542.3,0.0,0.89979,6e-05,12.39751]
[1777102274878,40.74,77542.31,0.0,0.89979,6e-05,12.39747]
[1777102281927,40.74,77542.17,0.0,0.89977,6e-05,12.39983]
[1777102285955,40.74,77537.43,0.0,0.89948,6e-05,12.4253]
[1777102287315,40.74,77535.13,0.0,0.89933,6e-05,12.43792]
[1777102287532,40.74,77535.13,0.0,0.89933,6e-05,12.43792]
[1777102294011,40.74,77534.58,0.0,0.8993,6e-05,12.43896]
[1777102297518,40.75,77534.26,0.0,0.89928,6e-05,12.44119]
[1777102297776,40.75,77534.26,0.0,0.89928,6e-05,12.44119]
[1777102298763,40.75,77534.53,0.0,0.89929,6e-05,12.44025]
[1777102298770,40.75,77534.53,0.0,0.89929,6e-05,12.44025]
[1777102298864,40.75,77534.53,0.0,0.89929,6e-05,12.4405]
[1777102305087,40.75,77534.39,0.0,0.89926,6e-05,12.44278]
[1777102311178,40.75,77534.27,0.0,0.89924,6e-05,12.44445]
[1777102311279,40.75,77534.27,0.0,0.89924,6e-05,12.44445]
[1777102317010,40.76,77534.61,0.0,0.89925,6e-05,12.4439]
[1777102317027,40.75,77534.26,0.0,0.89923,6e-05,12.44569]
[1777102317190,40.75,77534.54,0.0,0.89925,6e-05,12.44415]
[1777102322225,40.76,77534.46,0.0,0.89923,6e-05,12.44556]
[1777102327259,40.76,77534.73,0.0,0.89923,6e-05,12.4454]
[1777102328552,40.76,77534.73,0.0,0.89923,6e-05,12.4454]
[1777102328781,40.76,77534.73,0.0,0.89923,6e-05,12.4454]
[1777102333301,40.76,77542.81,0.0,0.89971,6e-05,12.40359]
[1777102335577,40.76,77545.52,0.0,0.89987,6e-05,12.38932]
[1777102335781,40.76,77545.52,0.0,0.89987,6e-05,12.38932]
[1777102335806,40.76,77545.44,0.0,0.89986,6e-05,12.39042]
[1777102336100,40.76,77545.44,0.0,0.89986,6e-05,12.39042]
[1777102336274,40.76,77545.44,0.0,0.89986,6e-05,12.39042]
[1777102336323,40.76,77545.5,0.0,0.89986,6e-05,12.3901]
[1777102341358,40.77,77546.17,0.0,0.89989,6e-05,12.38823]
[1777102346322,40.77,77542.73,0.0,0.89966,6e-05,12.40838]
[1777102346528,40.77,77542.73,0.0,0.89966,6e-05,12.40838]
[1777102352435,40.78,77539.75,0.0,0.89948,6e-05,12.42269]
[1777102357470,40.78,77539.76,0.0,0.89946,6e-05,12.42405]
[1777102364519,40.78,77539.52,0.0,0.89943,6e-05,12.42726]
[1777102366278,40.78,77538.71,0.0,0.89937,6e-05,12.43188]
[1777102366531,40.78,77538.71,0.0,0.89937,6e-05,12.43188]
[1777102367235,40.78,77539.02,0.0,0.89939,6e-05,12.43048]
[1777102367276,40.78,77539.02,0.0,0.89939,6e-05,12.43048]
[1777102367539,40.78,77538.77,0.0,0.89937,6e-05,12.43208]
[1777102371830,40.79,77534.76,0.0,0.89912,6e-05,12.45435]
[1777102372028,40.79,77534.76,0.0,0.89912,6e-05,12.45435]
[1777102377610,40.79,77534.29,0.0,0.89907,6e-05,12.45845]
[1777102379558,40.79,77534.29,0.0,0.89907,6e-05,12.45845]
[1777102379775,40.79,77534.29,0.0,0.89907,6e-05,12.45845]
[1777102380703,40.79,77534.61,0.0,0.89909,6e-05,12.45718]
[1777102380774,40.79,77534.61,0.0,0.89909,6e-05,12.45718]
[1777102380804,40.79,77535.24,0.0,0.89912,6e-05,12.45403]
[1777102386673,40.79,77534.82,0.0,0.89908,6e-05,12.45767]
[1777102390701,40.8,77543.0,0.0,0.89957,6e-05,12.41473]
[1777102392097,40.8,77543.0,0.0,0.89957,6e-05,12.41473]
[1777102392276,40.8,77545.62,0.0,0.89973,6e-05,12.40099]
[1777102397749,40.8,77546.41,0.0,0.89976,6e-05,12.39868]
[1777102398222,40.8,77546.41,0.0,0.89976,6e-05,12.39868]
[1777102398272,40.8,77546.41,0.0,0.89976,6e-05,12.39868]
[1777102399332,40.8,77547.44,0.0,0.89982,6e-05,12.39348]
[1777102399521,40.8,77547.44,0.0,0.89982,6e-05,12.39348]
[1777102399764,40.8,77547.14,0.0,0.8998,6e-05,12.39512]
[1777102404799,40.8,77546.85,0.0,0.89976,6e-05,12.39837]
[1777102410445,40.8,77546.61,0.0,0.89974,6e-05,12.39977]
[1777102410520,40.8,77546.61,0.0,0.89974,6e-05,12.39977]
[1777102419911,40.81,77546.44,0.0,0.89975,6e-05,12.39754]
[1777102424945,40.81,77546.64,0.0,0.89976,6e-05,12.39671]
[1777102428663,40.81,77546.64,0.0,0.89976,6e-05,12.39671]
[1777102428773,40.81,77546.64,0.0,0.89976,6e-05,12.39671]
[1777102429721,40.81,77547.37,0.0,0.8998,6e-05,12.39299]
[1777102429772,40.81,77547.37,0.0,0.8998,6e-05,12.39299]
[1777102429980,40.81,77546.6,0.0,0.89976,6e-05,12.39716]
[1777102434259,40.81,77547.91,0.0,0.89983,6e-05,12.39034]
[1777102434281,40.81,77547.91,0.0,0.89983,6e-05,12.39034]
[1777102440051,40.81,77547.86,0.0,0.89983,6e-05,12.39091]
[1777102442064,40.81,77553.0,0.0,0.90014,6e-05,12.36353]
[1777102442986,40.81,77553.0,0.0,0.90014,6e-05,12.36353]
[1777102443027,40.81,77553.0,0.0,0.90014,6e-05,12.36353]
[1777102443881,40.81,77552.61,0.0,0.90012,6e-05,12.36571]
[1777102444027,40.81,77552.61,0.0,0.90012,6e-05,12.36571]
[1777102444079,40.81,77553.06,0.0,0.90014,6e-05,12.36341]
[1777102449114,40.81,77552.73,0.0,0.90012,6e-05,12.36567]
[1777102453142,40.81,77557.56,0.0,0.90041,6e-05,12.34025]
[1777102454149,40.81,77565.12,0.0,0.90086,6e-05,12.30001]
[1777102454725,40.81,77565.12,0.0,0.90086,6e-05,12.30001]
[1777102454779,40.81,77565.12,0.0,0.90086,6e-05,12.30001]
[1777102460191,40.81,77564.45,0.0,0.90081,6e-05,12.30474]
[1777102461206,40.81,77564.45,0.0,0.90081,6e-05,12.30474]
[1777102461276,40.81,77564.45,0.0,0.90081,6e-05,12.30474]
[1777102462205,40.81,77569.0,0.0,0.90108,6e-05,12.28085]
[1777102464928,40.81,77571.77,0.0,0.90125,6e-05,12.26631]
[1777102465027,40.81,77571.77,0.0,0.90125,6e-05,12.26631]
[1777102465118,40.82,77572.38,0.0,0.90128,6e-05,12.26357]
[1777102466957,40.82,77572.34,0.0,0.90127,6e-05,12.26378]
[1777102467024,40.82,77572.34,0.0,0.90127,6e-05,12.26378]
[1777102467241,40.82,77579.8,0.0,0.90172,6e-05,12.22455]
[1777102473283,40.82,77580.4,0.0,0.90178,6e-05,12.21793]
[1777102475501,40.82,77580.4,0.0,0.90178,6e-05,12.21793]
[1777102475527,40.82,77580.4,0.0,0.90178,6e-05,12.21793]
[1777102475548,40.82,77580.4,0.0,0.90178,6e-05,12.21807]
[1777102480649,40.82,77580.41,0.0,0.90177,6e-05,12.21818]
[1777102480775,40.82,77580.41,0.0,0.90177,6e-05,12.21818]
[1777102487381,40.82,77580.25,0.0,0.90176,6e-05,12.21953]
[1777102490907,40.82,77580.41,0.0,0.90177,6e-05,12.21881]
[1777102491025,40.82,77580.41,0.0,0.90177,6e-05,12.21881]
[1777102491564,40.82,77581.03,0.0,0.9018,6e-05,12.21565]
[1777102491770,40.82,77581.03,0.0,0.9018,6e-05,12.21565]
[1777102491870,40.82,77581.32,0.0,0.90182,6e-05,12.21418]
[1777102497451,40.82,77583.31,0.0,0.90192,6e-05,12.20512]
[1777102498659,40.82,77583.31,0.0,0.90192,6e-05,12.20512]
[1777102498773,40.82,77583.31,0.0,0.90192,6e-05,12.20512]
[1777102504763,40.83,77582.31,0.0,0.90184,6e-05,12.21261]
[1777102504772,40.83,77582.31,0.0,0.90184,6e-05,12.21261]
[1777102505514,40.83,77582.31,0.0,0.90183,6e-05,12.21331]
[1777102505527,40.83,77582.31,0.0,0.90183,6e-05,12.21331]
[1777102505622,40.83,77582.04,0.0,0.90181,6e-05,12.21509]
[1777102510816,40.83,77582.35,0.0,0.90181,6e-05,12.21479]
[1777102511022,40.83,77582.35,0.0,0.90181,6e-05,12.21479]
[1777102514550,40.83,77582.0,0.0,0.90178,6e-05,12.21764]
[1777102514774,40.83,77582.0,0.0,0.90178,6e-05,12.21764]
[1777102516107,40.84,77579.59,0.0,0.90163,6e-05,12.23112]
[1777102516121,40.84,77578.97,0.0,0.90159,6e-05,12.23472]
[1777102516284,40.84,77578.97,0.0,0.90159,6e-05,12.23472]
[1777102519537,40.84,77579.75,0.0,0.90163,6e-05,12.23146]
[1777102519775,40.84,77579.75,0.0,0.90163,6e-05,12.23146]
[1777102527661,40.84,77579.14,0.0,0.90156,6e-05,12.23728]
[1777102531789,40.84,77579.33,0.0,0.90156,6e-05,12.23711]
[1777102532021,40.84,77579.33,0.0,0.90156,6e-05,12.23711]
[1777102533141,40.85,77579.33,0.0,0.90159,6e-05,12.2337]
[1777102533276,40.85,77579.33,0.0,0.90159,6e-05,12.2337]
[1777102533154,40.85,77579.33,0.0,0.90158,6e-05,12.23397]
[1777102541345,40.85,77579.3,0.0,0.90158,6e-05,12.23468]
[1777102541523,40.85,77579.3,0.0,0.90158,6e-05,12.23468]
[1777102547801,40.85,77579.35,0.0,0.90155,6e-05,12.23688]
[1777102553306,40.85,77579.39,0.0,0.90154,6e-05,12.23751]
[1777102554685,40.86,77578.45,0.0,0.90148,6e-05,12.24335]
[1777102554781,40.86,77578.45,0.0,0.90148,6e-05,12.24335]
[1777102554850,40.86,77578.3,0.0,0.90147,6e-05,12.24442]
[1777102559885,40.86,77578.37,0.0,0.90146,6e-05,12.24536]
[1777102562906,40.86,77565.5,0.0,0.90067,6e-05,12.3147]
[1777102563913,40.86,77564.25,0.0,0.90059,6e-05,12.32152]
[1777102568948,40.86,77564.07,0.0,0.90057,6e-05,12.32315]
[1777102573983,40.86,77564.07,0.0,0.90057,6e-05,12.32375]
[1777102580026,40.86,77563.91,0.0,0.90055,6e-05,12.32526]
[1777102585060,40.87,77564.32,0.0,0.90057,6e-05,12.32358]
[1777102591102,40.87,77563.95,0.0,0.90057,6e-05,12.32242]
[1777102596137,40.87,77563.91,0.0,0.90056,6e-05,12.32308]
[1777102601172,40.87,77563.84,0.0,0.90055,6e-05,12.32387]
[1777102607235,40.87,77563.85,0.0,0.90055,6e-05,12.32429]
[1777102613277,40.87,77564.17,0.0,0.90056,6e-05,12.32311]
[1777102618311,40.87,77564.41,0.0,0.90057,6e-05,12.32236]
[1777102623347,40.87,77563.85,0.0,0.90053,6e-05,12.32592]
[1777102629389,40.87,77564.01,0.0,0.90053,6e-05,12.32578]
[1777102634423,40.88,77563.9,0.0,0.90052,6e-05,12.32699]
[1777102639458,40.88,77563.77,0.0,0.9005,6e-05,12.32833]
[1777102644506,40.88,77563.82,0.0,0.9005,6e-05,12.32873]
[1777102649540,40.88,77563.58,0.0,0.90047,6e-05,12.3307]
[1777102654576,40.88,77559.16,0.0,0.90022,6e-05,12.3513]
[1777102657379,40.88,77554.54,0.0,0.89994,6e-05,12.37632]
[1777102664307,40.88,77556.67,0.0,0.90006,6e-05,12.3653]
[1777102672702,40.88,77560.92,0.0,0.90033,6e-05,12.3422]
[1777102679750,40.88,77560.69,0.0,0.90034,6e-05,12.34111]
[1777102684786,40.87,77561.53,0.0,0.9004,6e-05,12.33549]
[1777102693848,40.87,77561.6,0.0,0.90042,6e-05,12.33382]
[1777102699890,40.87,77563.33,0.0,0.90054,6e-05,12.32317]
[1777102704926,40.87,77567.32,0.0,0.9008,6e-05,12.3008]
[1777102709961,40.86,77569.09,0.0,0.90091,6e-05,12.29041]
[1777102714996,40.86,77569.17,0.0,0.90095,6e-05,12.28537]
[1777102720031,40.86,77570.6,0.0,0.90105,6e-05,12.27687]
[1777102725066,40.86,77570.25,0.0,0.90102,6e-05,12.27949]
[1777102730101,40.86,77572.58,0.0,0.90116,6e-05,12.26713]
[1777102735136,40.86,77573.07,0.0,0.90119,6e-05,12.26432]
[1777102740171,40.86,77576.14,0.0,0.90138,6e-05,12.24779]
[1777102745206,40.86,77577.02,0.0,0.90143,6e-05,12.24305]
[1777102751248,40.86,77577.91,0.0,0.90149,6e-05,12.23826]
[1777102759304,40.86,77579.0,0.0,0.90155,6e-05,12.23245]
[1777102768367,40.86,77589.94,0.0,0.90221,6e-05,12.17422]
[1777102769374,40.86,77594.12,0.0,0.90246,6e-05,12.1521]
[1777102774409,40.86,77590.05,0.0,0.90224,6e-05,12.17055]
[1777102779445,40.87,77589.88,0.0,0.90221,6e-05,12.17279]
[1777102784480,40.87,77589.82,0.0,0.90219,6e-05,12.17504]
[1777102789515,40.87,77588.22,0.0,0.90207,6e-05,12.18544]
[1777102795557,40.88,77588.25,0.0,0.90205,6e-05,12.1875]
[1777102800592,40.88,77583.86,0.0,0.90176,6e-05,12.21268]
[1777102801599,40.88,77578.04,0.0,0.90141,6e-05,12.24397]
[1777102806634,40.89,77575.93,0.0,0.90127,6e-05,12.25664]
[1777102811669,40.89,77571.04,0.0,0.90096,6e-05,12.28397]
[1777102816704,40.89,77569.05,0.0,0.90082,6e-05,12.2956]
[1777102821740,40.89,77568.93,0.0,0.90081,6e-05,12.29719]
[1777102827780,40.89,77569.06,0.0,0.9008,6e-05,12.29759]
[1777102834831,40.9,77568.78,0.0,0.9008,6e-05,12.29663]
[1777102845908,40.9,77568.86,0.0,0.90078,6e-05,12.29827]
[1777102850944,40.9,77568.34,0.0,0.90074,6e-05,12.30189]
[1777102856984,40.91,77568.38,0.0,0.90073,6e-05,12.3027]
[1777102862021,40.91,77568.59,0.0,0.90073,6e-05,12.30242]
[1777102867056,40.91,77568.54,0.0,0.90072,6e-05,12.30354]
[1777102872093,40.91,77568.2,0.0,0.90069,6e-05,12.30619]
[1777102878133,40.91,77568.47,0.0,0.9007,6e-05,12.30575]
[1777102889210,40.92,77568.4,0.0,0.90067,6e-05,12.30792]
[1777102896259,40.92,77568.16,0.0,0.90067,6e-05,12.30663]
[1777102901294,40.92,77568.3,0.0,0.90067,6e-05,12.30668]
[1777102907336,40.92,77568.4,0.0,0.90067,6e-05,12.30709]
[1777102919421,40.93,77568.41,0.0,0.90065,6e-05,12.30891]
[1777102926470,40.93,77568.09,0.0,0.90061,6e-05,12.3117]
[1777102936540,40.93,77568.09,0.0,0.9006,6e-05,12.31324]
[1777102939560,40.93,77563.6,0.0,0.90032,6e-05,12.33762]
[1777102940568,40.93,77558.79,0.0,0.90003,6e-05,12.36339]
[1777102946610,40.93,77556.7,0.0,0.8999,6e-05,12.37485]
[1777102951644,40.93,77556.72,0.0,0.89992,6e-05,12.37125]
[1777102960708,40.94,77557.94,0.0,0.89999,6e-05,12.3653]
[1777102971784,40.94,77557.87,0.0,0.89997,6e-05,12.3665]
[1777102976820,40.94,77557.78,0.0,0.89996,6e-05,12.36739]
[1777102984876,40.94,77557.86,0.0,0.89996,6e-05,12.36765]
[1777102989910,40.94,77558.24,0.0,0.89998,6e-05,12.36608]
[1777102995952,40.94,77558.24,0.0,0.89997,6e-05,12.36665]
[1777103000988,40.94,77558.23,0.0,0.89997,6e-05,12.36718]
[1777103006027,40.94,77558.14,0.0,0.89996,6e-05,12.36814]
[1777103011063,40.94,77558.19,0.0,0.89998,6e-05,12.36468]
[1777103016097,40.95,77558.23,0.0,0.89998,6e-05,12.36499]
[1777103021133,40.95,77558.17,0.0,0.89997,6e-05,12.36595]
[1777103029189,40.95,77558.27,0.0,0.89996,6e-05,12.36627]
[1777103040266,40.95,77558.11,0.0,0.89994,6e-05,12.36827]
[1777103050336,40.95,77557.89,0.0,0.89991,6e-05,12.37046]
[1777103056378,40.95,77558.32,0.0,0.89993,6e-05,12.36877]
[1777103061420,40.96,77562.04,0.0,0.90015,6e-05,12.34946]
[1777103066455,40.96,77564.11,0.0,0.90027,6e-05,12.33911]
[1777103071490,40.96,77564.05,0.0,0.90029,6e-05,12.3364]
[1777103076525,40.96,77563.16,0.0,0.90023,6e-05,12.34179]
[1777103085588,40.96,77563.15,0.0,0.90021,6e-05,12.3429]
[1777103090625,40.96,77563.11,0.0,0.9002,6e-05,12.34368]
[1777103091632,40.96,77556.5,0.0,0.8998,6e-05,12.37903]
[1777103094653,40.96,77552.85,0.0,0.89958,6e-05,12.39863]
[1777103099688,40.96,77553.21,0.0,0.8996,6e-05,12.3968]
[1777103104723,40.96,77553.89,0.0,0.89964,6e-05,12.39326]
[1777103111772,40.96,77554.07,0.0,0.89965,6e-05,12.39241]
[1777103116811,40.96,77553.96,0.0,0.89964,6e-05,12.39307]
[1777103123861,40.96,77553.09,0.0,0.89959,6e-05,12.3978]
[1777103130909,40.96,77553.08,0.0,0.89959,6e-05,12.39782]
[1777103135945,40.96,77552.75,0.0,0.89959,6e-05,12.3958]
[1777103138136,40.96,77552.75,0.0,0.89959,6e-05,12.3958]
[1777103139284,40.96,77552.75,0.0,0.89959,6e-05,12.39573]
[1777103139973,40.96,77552.75,0.0,0.89959,6e-05,12.39571]
[1777103140033,40.96,77552.75,0.0,0.89959,6e-05,12.39571]
[1777103144002,40.96,77552.82,0.0,0.8996,6e-05,12.39526]
[1777103151285,40.96,77552.82,0.0,0.8996,6e-05,12.39526]
[1777103151521,40.96,77552.82,0.0,0.8996,6e-05,12.39526]
[1777103158099,40.96,77550.28,0.0,0.89945,6e-05,12.40846]
[1777103163134,40.96,77550.1,0.0,0.89944,6e-05,12.40921]
[1777103164264,40.96,77550.1,0.0,0.89944,6e-05,12.40921]
[1777103164526,40.96,77550.1,0.0,0.89944,6e-05,12.40921]
[1777103164725,40.96,77550.1,0.0,0.89944,6e-05,12.40921]
[1777103164773,40.96,77550.1,0.0,0.89944,6e-05,12.40921]
[1777103164827,40.96,77550.1,0.0,0.89944,6e-05,12.40914]
[1777103173205,40.96,77550.28,0.0,0.89945,6e-05,12.40789]
[1777103177071,40.96,77549.62,0.0,0.89942,6e-05,12.41133]
[1777103177279,40.96,77549.62,0.0,0.89942,6e-05,12.41133]
[1777103177660,40.96,77549.62,0.0,0.89942,6e-05,12.41133]
[1777103177776,40.96,77549.62,0.0,0.89942,6e-05,12.41133]
[1777103177817,40.96,77549.62,0.0,0.89942,6e-05,12.41127]
[1777103182822,40.96,77549.62,0.0,0.89942,6e-05,12.41112]
[1777103188309,40.96,77549.14,0.0,0.89939,6e-05,12.41348]
[1777103195358,40.96,77548.98,0.0,0.89941,6e-05,12.41039]
[1777103199614,40.96,77547.56,0.0,0.89932,6e-05,12.41785]
[1777103199779,40.96,77547.56,0.0,0.89932,6e-05,12.41785]
[1777103199839,40.96,77547.38,0.0,0.89931,6e-05,12.41876]
[1777103200154,40.96,77547.38,0.0,0.89931,6e-05,12.41876]
[1777103200276,40.96,77547.38,0.0,0.89931,6e-05,12.41876]
[1777103205842,40.96,77546.47,0.0,0.89926,6e-05,12.42333]
[1777103205870,40.96,77546.47,0.0,0.89926,6e-05,12.42326]
[1777103206027,40.96,77546.47,0.0,0.89926,6e-05,12.42326]
[1777103210313,40.96,77547.33,0.0,0.89932,6e-05,12.41841]
[1777103210520,40.96,77547.33,0.0,0.89932,6e-05,12.41841]
[1777103219528,40.96,77547.33,0.0,0.89932,6e-05,12.41777]
[1777103227584,40.96,77546.72,0.0,0.89929,6e-05,12.42055]
[1777103241682,40.95,77546.63,0.0,0.89929,6e-05,12.42032]
[1777103251752,40.95,77546.63,0.0,0.89932,6e-05,12.4162]
[1777103261822,40.95,77546.52,0.0,0.89932,6e-05,12.41647]
[1777103266857,40.95,77546.03,0.0,0.89929,6e-05,12.41894]
[1777103270751,40.95,77545.4,0.0,0.89925,6e-05,12.4222]
[1777103270775,40.95,77545.4,0.0,0.89925,6e-05,12.4222]
[1777103270796,40.95,77545.4,0.0,0.89926,6e-05,12.42217]
[1777103271452,40.95,77545.4,0.0,0.89926,6e-05,12.42217]
[1777103271525,40.95,77545.4,0.0,0.89926,6e-05,12.42217]
[1777103275920,40.95,77539.13,0.0,0.89887,6e-05,12.45549]
[1777103276523,40.95,77539.13,0.0,0.89887,6e-05,12.45549]
[1777103276782,40.95,77539.13,0.0,0.89887,6e-05,12.45549]
[1777103276905,40.95,77539.13,0.0,0.89887,6e-05,12.45549]
[1777103277025,40.95,77539.13,0.0,0.89887,6e-05,12.45549]
[1777103276927,40.95,77538.53,0.0,0.89884,6e-05,12.45861]
[1777103281962,40.95,77538.19,0.0,0.89882,6e-05,12.45997]
[1777103288206,40.95,77538.17,0.0,0.89882,6e-05,12.45989]
[1777103288281,40.95,77538.17,0.0,0.89882,6e-05,12.45989]
[1777103288794,40.95,77538.17,0.0,0.89882,6e-05,12.45989]
[1777103289020,40.95,77538.17,0.0,0.89882,6e-05,12.45989]
[1777103288893,40.95,77538.17,0.0,0.89883,6e-05,12.45943]
[1777103294045,40.95,77539.95,0.0,0.89894,6e-05,12.44948]
[1777103294369,40.95,77539.95,0.0,0.89894,6e-05,12.44948]
[1777103294524,40.95,77539.95,0.0,0.89894,6e-05,12.44948]
[1777103294847,40.95,77539.95,0.0,0.89894,6e-05,12.44948]
[1777103295023,40.95,77539.95,0.0,0.89894,6e-05,12.44948]
[1777103294944,40.95,77539.95,0.0,0.89894,6e-05,12.44941]
[1777103300087,40.95,77543.4,0.0,0.89916,6e-05,12.43066]
[1777103305123,40.95,77544.45,0.0,0.89922,6e-05,12.42479]
[1777103307115,40.95,77544.61,0.0,0.89923,6e-05,12.42388]
[1777103307282,40.95,77544.61,0.0,0.89923,6e-05,12.42388]
[1777103307611,40.95,77544.61,0.0,0.89923,6e-05,12.42388]
[1777103307777,40.95,77544.61,0.0,0.89923,6e-05,12.42388]
[1777103307845,40.95,77544.59,0.0,0.89923,6e-05,12.42389]
[1777103315193,40.95,77544.37,0.0,0.89925,6e-05,12.42102]
[1777103317921,40.95,77544.38,0.0,0.89925,6e-05,12.42091]
[1777103318024,40.95,77544.38,0.0,0.89925,6e-05,12.42091]
[1777103318022,40.95,77544.58,0.0,0.89926,6e-05,12.41974]
[1777103318537,40.95,77544.58,0.0,0.89926,6e-05,12.41974]
[1777103318777,40.95,77544.58,0.0,0.89926,6e-05,12.41974]
[1777103318870,40.95,77544.58,0.0,0.89927,6e-05,12.4197]
[1777103324256,40.95,77545.72,0.0,0.89934,6e-05,12.41338]
[1777103329637,40.95,77545.67,0.0,0.89934,6e-05,12.41352]
[1777103329775,40.95,77545.67,0.0,0.89934,6e-05,12.41352]
[1777103329857,40.95,77545.49,0.0,0.89933,6e-05,12.41436]
[1777103330339,40.95,77545.49,0.0,0.89933,6e-05,12.41436]
[1777103330538,40.95,77545.49,0.0,0.89933,6e-05,12.41436]
[1777103337347,40.94,77546.01,0.0,0.89936,6e-05,12.41131]
[1777103340663,40.94,77546.01,0.0,0.89936,6e-05,12.41131]
[1777103340775,40.94,77546.01,0.0,0.89936,6e-05,12.41131]
[1777103340867,40.94,77546.2,0.0,0.89937,6e-05,12.41014]
[1777103341352,40.94,77546.2,0.0,0.89937,6e-05,12.41014]
[1777103341529,40.94,77546.2,0.0,0.89937,6e-05,12.41014]
[1777103347418,40.94,77545.28,0.0,0.89932,6e-05,12.41479]
[1777103354467,40.94,77545.47,0.0,0.89934,6e-05,12.41341]
[1777103362523,40.94,77545.65,0.0,0.89935,6e-05,12.41189]
[1777103363196,40.94,77545.65,0.0,0.89935,6e-05,12.41189]
[1777103363279,40.94,77545.65,0.0,0.89935,6e-05,12.41189]
[1777103363833,40.94,77545.65,0.0,0.89935,6e-05,12.41189]
[1777103364025,40.94,77545.65,0.0,0.89935,6e-05,12.41189]
[1777103364121,40.94,77545.78,0.0,0.89936,6e-05,12.41113]
[1777103369571,40.94,77545.74,0.0,0.89936,6e-05,12.41091]
[1777103372923,40.94,77545.71,0.0,0.89936,6e-05,12.411]
[1777103373020,40.94,77545.71,0.0,0.89936,6e-05,12.411]
[1777103373121,40.94,77545.74,0.0,0.89939,6e-05,12.407]
[1777103373583,40.94,77545.74,0.0,0.89939,6e-05,12.407]
[1777103373775,40.94,77545.74,0.0,0.89939,6e-05,12.407]
[1777103381655,40.94,77546.15,0.0,0.89942,6e-05,12.40424]
[1777103382459,40.94,77546.15,0.0,0.89942,6e-05,12.40424]
[1777103382531,40.94,77546.15,0.0,0.89942,6e-05,12.40424]
[1777103382662,40.94,77545.28,0.0,0.89937,6e-05,12.40883]
[1777103383284,40.94,77545.28,0.0,0.89937,6e-05,12.40883]
[1777103383525,40.94,77545.28,0.0,0.89937,6e-05,12.40883]
[1777103396221,40.94,77546.02,0.0,0.89942,6e-05,12.40455]
[1777103396287,40.94,77546.02,0.0,0.89942,6e-05,12.40455]
[1777103397087,40.94,77546.02,0.0,0.89942,6e-05,12.40455]
[1777103396761,40.94,77547.69,0.0,0.89953,6e-05,12.39508]
[1777103397291,40.94,77547.69,0.0,0.89953,6e-05,12.39508]
[1777103401797,40.94,77552.33,0.0,0.89981,6e-05,12.3701]
[1777103402804,40.94,77562.88,0.0,0.90046,6e-05,12.31382]
[1777103403253,40.94,77562.88,0.0,0.90046,6e-05,12.31382]
[1777103403274,40.94,77562.88,0.0,0.90046,6e-05,12.31382]
[1777103404080,40.94,77562.88,0.0,0.90046,6e-05,12.31382]
[1777103404091,40.94,77562.2,0.0,0.90041,6e-05,12.31752]
[1777103404282,40.94,77562.2,0.0,0.90041,6e-05,12.31752]
[1777103411866,40.94,77564.22,0.0,0.90053,6e-05,12.30744]
[1777103413528,40.94,77564.33,0.0,0.90053,6e-05,12.30696]
[1777103413775,40.94,77564.33,0.0,0.90053,6e-05,12.30696]
[1777103413924,40.94,77564.33,0.0,0.90053,6e-05,12.30696]
[1777103414026,40.94,77564.33,0.0,0.90053,6e-05,12.30696]
[1777103414121,40.94,77564.13,0.0,0.90052,6e-05,12.30813]
[1777103420039,40.94,77563.74,0.0,0.90049,6e-05,12.31053]
[1777103420141,40.94,77562.91,0.0,0.90044,6e-05,12.31529]
[1777103420275,40.94,77562.91,0.0,0.90044,6e-05,12.31529]
[1777103420997,40.94,77562.91,0.0,0.90044,6e-05,12.31529]
[1777103421027,40.94,77562.91,0.0,0.90044,6e-05,12.31529]
[1777103421098,40.94,77563.47,0.0,0.90047,6e-05,12.31241]
[1777103424936,40.94,77560.48,0.0,0.90029,6e-05,12.32869]
[1777103425024,40.94,77560.48,0.0,0.90029,6e-05,12.32869]
[1777103425037,40.94,77558.68,0.0,0.90018,6e-05,12.33838]
[1777103425777,40.94,77558.68,0.0,0.90018,6e-05,12.33838]
[1777103426025,40.94,77558.68,0.0,0.90018,6e-05,12.33838]
[1777103432010,40.94,77555.39,0.0,0.9,6e-05,12.35274]
[1777103432448,40.94,77555.39,0.0,0.9,6e-05,12.35274]
[1777103432519,40.94,77555.39,0.0,0.9,6e-05,12.35274]
[1777103433014,40.94,77555.64,0.0,0.90001,6e-05,12.35146]
[1777103433335,40.94,77555.64,0.0,0.90001,6e-05,12.35146]
[1777103433522,40.94,77555.64,0.0,0.90001,6e-05,12.35146]
[1777103441070,40.94,77556.38,0.0,0.90005,6e-05,12.34784]
[1777103441578,40.94,77556.38,0.0,0.90005,6e-05,12.34784]
[1777103441777,40.94,77556.38,0.0,0.90005,6e-05,12.34784]
[1777103442078,40.94,77556.43,0.0,0.90005,6e-05,12.34761]
[1777103442738,40.94,77556.43,0.0,0.90005,6e-05,12.34761]
[1777103442775,40.94,77556.43,0.0,0.90005,6e-05,12.34761]
[1777103449126,40.94,77556.16,0.0,0.90004,6e-05,12.34919]
[1777103452767,40.94,77556.4,0.0,0.90005,6e-05,12.34793]
[1777103453024,40.94,77556.4,0.0,0.90005,6e-05,12.34793]
[1777103453095,40.94,77556.4,0.0,0.90005,6e-05,12.34795]
[1777103453279,40.94,77556.4,0.0,0.90005,6e-05,12.34795]
[1777103460265,40.94,77556.81,0.0,0.90008,6e-05,12.3458]
[1777103460533,40.94,77556.81,0.0,0.90008,6e-05,12.3458]
[1777103468259,40.94,77556.96,0.0,0.90009,6e-05,12.34497]
[1777103473294,40.94,77556.96,0.0,0.90009,6e-05,12.34492]
[1777103475632,40.94,77556.96,0.0,0.90009,6e-05,12.34492]
[1777103475769,40.94,77556.96,0.0,0.90009,6e-05,12.34492]
[1777103475870,40.94,77556.96,0.0,0.90009,6e-05,12.34488]
[1777103476666,40.94,77556.96,0.0,0.90009,6e-05,12.34488]
[1777103476776,40.94,77556.96,0.0,0.90009,6e-05,12.34488]
[1777103482358,40.94,77556.94,0.0,0.90009,6e-05,12.34488]
[1777103492364,40.94,77556.94,0.0,0.90009,6e-05,12.34488]
[1777103500484,40.94,77556.99,0.0,0.90012,6e-05,12.34051]
[1777103506528,40.94,77557.06,0.0,0.90012,6e-05,12.33999]
[1777103512229,40.94,77557.1,0.0,0.90013,6e-05,12.33973]
[1777103513549,40.94,77557.1,0.0,0.90013,6e-05,12.33963]
[1777103513776,40.94,77557.1,0.0,0.90013,6e-05,12.33963]
[1777103515269,40.94,77557.13,0.0,0.90013,6e-05,12.33942]
[1777103515370,40.94,77557.12,0.0,0.90013,6e-05,12.33945]
[1777103524654,40.94,77556.92,0.0,0.90012,6e-05,12.34027]
[1777103530696,40.94,77556.92,0.0,0.90012,6e-05,12.34007]
[1777103535732,40.94,77556.99,0.0,0.90013,6e-05,12.33954]
[1777103541775,40.94,77557.01,0.0,0.90013,6e-05,12.33926]
[1777103550838,40.94,77557.52,0.0,0.90017,6e-05,12.3363]
[1777103554169,40.94,77557.55,0.0,0.90019,6e-05,12.33239]
[1777103554275,40.94,77557.55,0.0,0.90019,6e-05,12.33239]
[1777103559901,40.94,77557.84,0.0,0.90021,6e-05,12.33072]
[1777103562523,40.94,77557.82,0.0,0.90021,6e-05,12.33082]
[1777103562655,40.94,77557.82,0.0,0.90021,6e-05,12.33082]
[1777103562771,40.94,77557.82,0.0,0.90021,6e-05,12.33082]
[1777103562922,40.94,77556.59,0.0,0.90014,6e-05,12.33737]
[1777103575007,40.94,77556.47,0.0,0.90013,6e-05,12.33781]
[1777103578465,40.94,77556.49,0.0,0.90013,6e-05,12.33766]
[1777103578525,40.94,77556.49,0.0,0.90013,6e-05,12.33766]
[1777103579584,40.94,77556.49,0.0,0.90013,6e-05,12.33764]
[1777103579771,40.94,77556.49,0.0,0.90013,6e-05,12.33764]
[1777103579872,40.94,77556.49,0.0,0.90013,6e-05,12.33759]
[1777103585076,40.94,77556.63,0.0,0.90014,6e-05,12.33674]
[1777103592126,40.94,77556.65,0.0,0.90015,6e-05,12.3365]
[1777103603792,40.94,77556.65,0.0,0.90015,6e-05,12.3365]
[1777103604025,40.94,77556.65,0.0,0.90015,6e-05,12.3365]
[1777103610253,40.94,77556.55,0.0,0.90014,6e-05,12.33751]
[1777103617853,40.94,77556.55,0.0,0.90016,6e-05,12.33387]
[1777103618023,40.94,77556.55,0.0,0.90016,6e-05,12.33387]
[1777103618884,40.94,77556.55,0.0,0.90016,6e-05,12.33403]
[1777103619023,40.94,77556.55,0.0,0.90016,6e-05,12.33403]
[1777103619125,40.94,77556.55,0.0,0.90016,6e-05,12.33407]
[1777103629026,40.94,77556.55,0.0,0.90016,6e-05,12.33419]
[1777103629274,40.94,77556.55,0.0,0.90016,6e-05,12.33419]
[1777103642520,40.94,77556.55,0.0,0.90015,6e-05,12.33485]
[1777103642773,40.94,77556.55,0.0,0.90015,6e-05,12.33485]
[1777103643596,40.94,77556.55,0.0,0.90014,6e-05,12.33589]
[1777103643771,40.94,77556.55,0.0,0.90014,6e-05,12.33589]
[1777103643873,40.94,77556.55,0.0,0.90014,6e-05,12.33599]
[1777103649528,40.94,77556.56,0.0,0.90013,6e-05,12.33642]
[1777103659349,40.95,77557.17,0.0,0.90017,6e-05,12.33344]
[1777103666307,40.95,77557.21,0.0,0.90016,6e-05,12.3342]
[1777103666523,40.95,77557.21,0.0,0.90015,6e-05,12.33444]
[1777103672691,40.95,77557.11,0.0,0.90017,6e-05,12.33175]
[1777103677727,40.95,77559.88,0.0,0.90033,6e-05,12.31745]
[1777103678662,40.95,77559.88,0.0,0.90033,6e-05,12.31745]
[1777103678771,40.95,77559.88,0.0,0.90033,6e-05,12.31745]
[1777103679899,40.95,77560.16,0.0,0.90035,6e-05,12.3162]
[1777103680023,40.95,77560.16,0.0,0.90035,6e-05,12.3162]
[1777103680122,40.95,77560.16,0.0,0.90034,6e-05,12.31633]
[1777103689810,40.95,77560.54,0.0,0.90035,6e-05,12.31555]
[1777103693737,40.95,77560.54,0.0,0.90035,6e-05,12.31555]
[1777103693772,40.95,77560.54,0.0,0.90035,6e-05,12.31555]
[1777103698874,40.96,77560.74,0.0,0.90035,6e-05,12.31585]
[1777103699947,40.96,77560.74,0.0,0.90035,6e-05,12.31585]
[1777103700030,40.96,77560.74,0.0,0.90035,6e-05,12.31585]
[1777103700787,40.96,77561.35,0.0,0.90038,6e-05,12.31291]
[1777103701021,40.96,77561.35,0.0,0.90038,6e-05,12.31291]
[1777103701120,40.96,77561.35,0.0,0.90038,6e-05,12.31307]
[1777103713979,40.96,77561.14,0.0,0.90035,6e-05,12.31626]
[1777103719014,40.96,77561.83,0.0,0.90038,6e-05,12.31339]
[1777103722531,40.96,77561.75,0.0,0.90037,6e-05,12.31415]
[1777103722774,40.96,77561.75,0.0,0.90037,6e-05,12.31415]
[1777103728076,40.97,77561.69,0.0,0.90036,6e-05,12.31561]
[1777103738146,40.97,77561.87,0.0,0.90037,6e-05,12.31256]
[1777103741921,40.97,77562.15,0.0,0.90039,6e-05,12.31157]
[1777103742022,40.97,77562.15,0.0,0.90039,6e-05,12.31157]
[1777103743530,40.97,77562.26,0.0,0.90039,6e-05,12.31115]
[1777103743772,40.97,77562.31,0.0,0.90039,6e-05,12.31105]
[1777103744189,40.97,77562.68,0.0,0.90041,6e-05,12.30925]
[1777103749223,40.97,77563.08,0.0,0.90043,6e-05,12.30796]
[1777103754773,40.97,77562.98,0.0,0.90042,6e-05,12.309]
[1777103755020,40.97,77562.98,0.0,0.90042,6e-05,12.309]
[1777103760301,40.98,77563.23,0.0,0.90042,6e-05,12.30899]
[1777103762229,40.98,77563.13,0.0,0.90041,6e-05,12.30968]
[1777103762276,40.98,77563.13,0.0,0.90041,6e-05,12.30968]
[1777103763928,40.98,77571.22,0.0,0.90089,6e-05,12.267]
[1777103764027,40.98,77571.22,0.0,0.90089,6e-05,12.267]
[1777103764329,40.98,77571.74,0.0,0.90092,6e-05,12.26446]
[1777103769364,40.98,77571.69,0.0,0.90091,6e-05,12.26587]
[1777103772841,40.98,77571.73,0.0,0.9009,6e-05,12.26631]
[1777103773020,40.98,77571.73,0.0,0.9009,6e-05,12.26631]
[1777103780441,40.99,77569.47,0.0,0.90075,6e-05,12.27988]
[1777103782309,40.99,77569.47,0.0,0.90075,6e-05,12.27988]
[1777103782519,40.99,77569.47,0.0,0.90075,6e-05,12.27988]
[1777103782371,40.99,77569.47,0.0,0.90074,6e-05,12.28025]
[1777103783709,40.99,77569.47,0.0,0.90074,6e-05,12.28025]
[1777103783772,40.99,77569.47,0.0,0.90074,6e-05,12.28025]
[1777103790510,40.99,77569.47,0.0,0.90073,6e-05,12.2817]
[1777103797559,40.99,77569.51,0.0,0.90074,6e-05,12.27903]
[1777103800489,40.99,77569.56,0.0,0.90074,6e-05,12.27912]
[1777103801589,40.99,77578.75,0.0,0.90129,6e-05,12.23068]
[1777103804219,40.99,77580.41,0.0,0.90139,6e-05,12.22213]
[1777103809644,41.0,77580.36,0.0,0.90136,6e-05,12.22437]
[1777103814680,41.0,77580.25,0.0,0.90134,6e-05,12.22634]
[1777103820383,41.0,77580.57,0.0,0.90135,6e-05,12.2257]
[1777103822363,41.0,77580.24,0.0,0.90132,6e-05,12.22798]
[1777103822533,41.0,77580.24,0.0,0.90132,6e-05,12.22798]
[1777103822377,41.01,77580.37,0.0,0.90133,6e-05,12.22781]
[1777103830792,41.01,77583.35,0.0,0.90148,6e-05,12.21417]
[1777103835828,41.01,77583.46,0.0,0.90147,6e-05,12.21503]
[1777103840862,41.02,77583.38,0.0,0.90145,6e-05,12.21693]
[1777103847911,41.02,77583.33,0.0,0.90143,6e-05,12.21926]
[1777103853953,41.02,77583.53,0.0,0.90144,6e-05,12.21628]
[1777103858987,41.03,77580.89,0.0,0.90127,6e-05,12.23179]
[1777103866037,41.03,77576.08,0.0,0.90096,6e-05,12.25928]
[1777103871071,41.03,77574.64,0.0,0.90086,6e-05,12.26797]
[1777103877114,41.04,77574.84,0.0,0.90086,6e-05,12.26812]
[1777103882148,41.04,77574.71,0.0,0.90084,6e-05,12.26979]
[1777103887184,41.04,77574.4,0.0,0.90081,6e-05,12.27238]
[1777103893225,41.04,77574.36,0.0,0.90079,6e-05,12.2737]
[1777103900275,41.04,77574.28,0.0,0.90078,6e-05,12.27537]
[1777103909338,41.05,77574.44,0.0,0.90078,6e-05,12.27523]
[1777103914373,41.04,77574.38,0.0,0.90081,6e-05,12.27128]
[1777103921422,41.04,77574.45,0.0,0.90082,6e-05,12.27014]
[1777103928474,41.04,77574.5,0.0,0.90083,6e-05,12.26912]
[1777103933509,41.04,77574.51,0.0,0.90084,6e-05,12.26853]
[1777103937536,41.04,77568.57,0.0,0.90048,6e-05,12.29964]
[1777103940394,41.04,77567.11,0.0,0.9004,6e-05,12.30707]
[1777103944284,41.04,77564.58,0.0,0.90025,6e-05,12.3198]
[1777103945598,41.04,77557.79,0.0,0.89984,6e-05,12.3555]
[1777103949625,41.03,77554.69,0.0,0.89967,6e-05,12.37088]
[1777103954661,41.03,77553.91,0.0,0.89964,6e-05,12.37347]
[1777103961713,41.03,77553.31,0.0,0.89963,6e-05,12.37432]
[1777103966749,41.02,77553.9,0.0,0.89968,6e-05,12.36945]
[1777103971783,41.02,77552.1,0.0,0.89961,6e-05,12.37381]
[1777103972791,41.02,77541.46,0.0,0.89896,6e-05,12.43048]
[1777103973798,41.02,77537.48,0.0,0.89872,6e-05,12.45157]
[1777103976046,41.02,77538.04,0.0,0.89876,6e-05,12.44838]
[1777103977826,41.02,77532.71,0.0,0.89844,6e-05,12.47625]
[1777103983868,41.01,77532.95,0.0,0.89847,6e-05,12.47364]
[1777103988903,41.01,77532.67,0.0,0.89846,6e-05,12.47409]
[1777103993938,41.01,77531.84,0.0,0.89842,6e-05,12.47778]
[1777103998973,41.01,77532.85,0.0,0.89848,6e-05,12.47272]
[1777103999980,41.01,77527.05,0.0,0.89812,6e-05,12.50382]
[1777104001334,41.01,77527.05,0.0,0.89812,6e-05,12.50382]
[1777104000067,41.01,77527.05,0.0,0.89812,6e-05,12.50382]
[1777104011295,41.01,77527.05,0.0,0.89812,6e-05,12.50382]
[1777104011297,41.01,77513.2,0.0,0.89726,6e-05,12.57802]
[1777104018116,41.01,77512.71,0.0,0.89723,6e-05,12.58065]
[1777104023154,41.01,77513.87,0.0,0.8973,6e-05,12.57443]
[1777104028190,41.01,77515.34,0.0,0.89739,6e-05,12.56655]
[1777104033227,41.01,77518.6,0.0,0.89762,6e-05,12.54536]
[1777104038265,41.01,77517.54,0.0,0.89756,6e-05,12.55104]
[1777104043301,41.01,77519.5,0.0,0.89768,6e-05,12.54053]
[1777104054378,41.01,77522.05,0.0,0.89786,6e-05,12.52422]
[1777104056392,41.0,77527.96,0.0,0.89824,6e-05,12.49127]
[1777104062434,41.0,77524.01,0.0,0.89804,6e-05,12.50873]
[1777104068476,40.99,77523.87,0.0,0.89808,6e-05,12.50568]
[1777104076532,40.98,77524.51,0.0,0.89815,6e-05,12.49879]
[1777104089624,40.97,77524.54,0.0,0.8982,6e-05,12.49476]
[1777104094659,40.97,77523.94,0.0,0.8982,6e-05,12.49288]
[1777104101708,40.97,77523.84,0.0,0.89822,6e-05,12.49157]
[1777104109764,40.96,77525.3,0.0,0.89833,6e-05,12.48173]
[1777104118827,40.95,77525.58,0.0,0.89838,6e-05,12.47702]
[1777104132925,40.94,77527.59,0.0,0.89858,6e-05,12.45956]
[1777104137960,40.94,77527.88,0.0,0.89862,6e-05,12.4558]
[1777104144004,40.93,77528.03,0.0,0.89866,6e-05,12.45248]
[1777104149037,40.93,77537.26,0.0,0.89925,6e-05,12.40109]
[1777104150272,40.93,77537.26,0.0,0.89925,6e-05,12.40109]
[1777104156085,40.92,77538.69,0.0,0.89939,6e-05,12.38754]
[1777104161121,40.92,77536.61,0.0,0.89928,6e-05,12.39704]
[1777104166272,40.91,77535.66,0.0,0.89925,6e-05,12.39968]
[1777104172199,40.91,77531.56,0.0,0.89904,6e-05,12.41783]
[1777104177235,40.9,77531.25,0.0,0.89904,6e-05,12.41779]
[1777104182270,40.9,77532.25,0.0,0.89912,6e-05,12.41075]
[1777104188311,40.89,77531.53,0.0,0.8991,6e-05,12.41209]
[1777104193347,40.89,77531.73,0.0,0.89913,6e-05,12.40962]
[1777104199388,40.89,77533.57,0.0,0.89924,6e-05,12.39973]
[1777104204279,40.89,77537.9,0.0,0.89951,6e-05,12.37664]
[1777104209459,40.89,77538.91,0.0,0.89957,6e-05,12.37149]
[1777104214493,40.89,77540.53,0.0,0.89969,6e-05,12.35936]
[1777104221741,40.89,77543.4,0.0,0.89987,6e-05,12.34384]
[1777104227585,40.89,77543.91,0.0,0.89993,6e-05,12.33871]
[1777104230605,40.88,77548.95,0.0,0.90024,6e-05,12.31116]
[1777104235641,40.88,77548.75,0.0,0.90024,6e-05,12.31131]
[1777104240675,40.88,77549.23,0.0,0.90028,6e-05,12.3076]
[1777104247727,40.88,77553.23,0.0,0.90054,6e-05,12.28502]
[1777104252762,40.88,77554.8,0.0,0.90064,6e-05,12.27582]
[1777104258803,40.87,77554.22,0.0,0.90062,6e-05,12.27787]
[1777104264846,40.87,77551.22,0.0,0.90045,6e-05,12.29265]
[1777104270887,40.87,77548.8,0.0,0.90032,6e-05,12.30431]
[1777104274916,40.87,77538.95,0.0,0.89975,6e-05,12.35231]
[1777104275923,40.87,77538.36,0.0,0.89972,6e-05,12.35517]
[1777104278272,40.86,77537.47,0.0,0.89967,6e-05,12.35931]
[1777104278943,40.86,77530.81,0.0,0.89926,6e-05,12.39465]
[1777104284986,40.86,77530.12,0.0,0.89923,6e-05,12.39736]
[1777104290022,40.86,77529.49,0.0,0.8992,6e-05,12.40047]
[1777104295057,40.86,77527.97,0.0,0.8991,6e-05,12.40846]
[1777104299084,40.86,77534.31,0.0,0.8995,6e-05,12.37429]
[1777104299697,40.86,77534.31,0.0,0.8995,6e-05,12.37429]
[1777104300092,40.86,77539.17,0.0,0.89979,6e-05,12.3483]
[1777104305127,40.86,77541.28,0.0,0.89993,6e-05,12.33673]
[1777104310162,40.86,77542.71,0.0,0.90003,6e-05,12.32802]
[1777104315197,40.86,77542.54,0.0,0.90003,6e-05,12.32784]
[1777104325269,40.85,77542.54,0.0,0.90005,6e-05,12.32565]
[1777104330303,40.85,77542.55,0.0,0.90007,6e-05,12.3245]
[1777104340378,40.84,77542.58,0.0,0.90012,6e-05,12.3185]
[1777104344406,40.84,77550.24,0.0,0.90059,6e-05,12.27674]
[1777104346420,40.84,77553.59,0.0,0.9008,6e-05,12.25859]
[1777104354475,40.84,77554.47,0.0,0.90086,6e-05,12.25293]
[1777104359510,40.84,77554.18,0.0,0.90085,6e-05,12.25387]
[1777104364547,40.84,77554.71,0.0,0.90089,6e-05,12.2504]
[1777104369582,40.83,77555.86,0.0,0.90098,6e-05,12.2427]
[1777104378645,40.83,77555.92,0.0,0.901,6e-05,12.24099]
[1777104386701,40.83,77559.63,0.0,0.90123,6e-05,12.22056]
[1777104394756,40.83,77560.08,0.0,0.90128,6e-05,12.2143]
[1777104403821,40.83,77560.04,0.0,0.90128,6e-05,12.21459]
[1777104408855,40.83,77565.88,0.0,0.90163,6e-05,12.18359]
[1777104413891,40.83,77568.12,0.0,0.90176,6e-05,12.17202]
[1777104416912,40.83,77574.87,0.0,0.90217,6e-05,12.1364]
[1777104417919,40.83,77580.54,0.0,0.90251,6e-05,12.10638]
[1777104419933,40.83,77582.75,0.0,0.90264,6e-05,12.09467]
[1777104424967,40.83,77585.91,0.0,0.90284,6e-05,12.07736]
[1777104430007,40.83,77585.22,0.0,0.9028,6e-05,12.0806]
[1777104438060,40.83,77585.32,0.0,0.90281,6e-05,12.07932]
[1777104443095,40.83,77583.96,0.0,0.90274,6e-05,12.08601]
[1777104448130,40.83,77583.79,0.0,0.90273,6e-05,12.08628]
[1777104453165,40.82,77583.6,0.0,0.90276,6e-05,12.0829]
[1777104459206,40.83,77583.73,0.0,0.90275,6e-05,12.08322]
[1777104465248,40.83,77586.86,0.0,0.90293,6e-05,12.06737]
[1777104470284,40.83,77586.88,0.0,0.90292,6e-05,12.06816]
[1777104476326,40.83,77586.95,0.0,0.90292,6e-05,12.06881]
[1777104479278,40.83,77586.99,0.0,0.90292,6e-05,12.06876]
[1777104486684,40.83,77586.86,0.0,0.90291,6e-05,12.06902]
[1777104495458,40.83,77585.11,0.0,0.90282,6e-05,12.07687]
[1777104500493,40.83,77584.64,0.0,0.90279,6e-05,12.08005]
[1777104508549,40.83,77584.45,0.0,0.90277,6e-05,12.08212]
[1777104515599,40.83,77584.42,0.0,0.90278,6e-05,12.07918]
[1777104520633,40.83,77584.52,0.0,0.9028,6e-05,12.07774]
[1777104527683,40.83,77584.91,0.0,0.90284,6e-05,12.07444]
[1777104533725,40.83,77584.76,0.0,0.90284,6e-05,12.07419]
[1777104538760,40.83,77584.73,0.0,0.90285,6e-05,12.0735]
[1777104543795,40.82,77584.43,0.0,0.90284,6e-05,12.07425]
[1777104548829,40.82,77584.74,0.0,0.90286,6e-05,12.07176]
[1777104557897,40.82,77584.97,0.0,0.9029,6e-05,12.0686]
[1777104564948,40.81,77584.7,0.0,0.90291,6e-05,12.06795]
[1777104569983,40.81,77584.86,0.0,0.90292,6e-05,12.06643]
[1777104573004,40.81,77592.39,0.0,0.9034,6e-05,12.02242]
[1777104576025,40.81,77594.67,0.0,0.90355,6e-05,12.00972]
[1777104581060,40.81,77596.1,0.0,0.90364,6e-05,12.00132]
[1777104588109,40.8,77594.78,0.0,0.90359,6e-05,12.00569]
[1777104595157,40.8,77595.31,0.0,0.90365,6e-05,12.00063]
[1777104600193,40.79,77595.38,0.0,0.90367,6e-05,11.99868]
[1777104605228,40.79,77599.22,0.0,0.90391,6e-05,11.97685]
[1777104606235,40.79,77604.91,0.0,0.90425,6e-05,11.94645]
[1777104613284,40.79,77608.27,0.0,0.90447,6e-05,11.92719]
[1777104618319,40.78,77608.02,0.0,0.90447,6e-05,11.92655]
[1777104623354,40.78,77607.99,0.0,0.9045,6e-05,11.92417]
[1777104628389,40.77,77607.26,0.0,0.90448,6e-05,11.92555]
[1777104633424,40.77,77601.08,0.0,0.90417,6e-05,11.95234]
[1777104638458,40.77,77600.91,0.0,0.90417,6e-05,11.952]
[1777104644501,40.76,77600.47,0.0,0.90416,6e-05,11.95283]
[1777104649970,40.76,77600.47,0.0,0.90416,6e-05,11.95283]
[1777104655577,40.76,77600.89,0.0,0.90422,6e-05,11.94789]
[1777104660612,40.76,77600.69,0.0,0.90422,6e-05,11.94776]
[1777104665648,40.75,77600.66,0.0,0.90423,6e-05,11.94679]
[1777104670682,40.75,77600.29,0.0,0.90422,6e-05,11.94763]
[1777104677735,40.75,77598.37,0.0,0.90412,6e-05,11.95622]
[1777104684784,40.75,77598.44,0.0,0.90413,6e-05,11.95557]
[1777104692841,40.75,77598.35,0.0,0.90414,6e-05,11.95316]
[1777104697877,40.75,77597.93,0.0,0.90411,6e-05,11.95589]
[1777104702913,40.75,77597.91,0.0,0.9041,6e-05,11.95652]
[1777104707947,40.75,77597.79,0.0,0.90409,6e-05,11.95768]
[1777104712982,40.75,77594.36,0.0,0.90388,6e-05,11.9764]
[1777104720033,40.75,77592.6,0.0,0.90377,6e-05,11.98622]
[1777104725067,40.75,77589.7,0.0,0.90359,6e-05,12.00189]
[1777104730102,40.76,77588.68,0.0,0.90353,6e-05,12.00748]
[1777104735140,40.76,77588.75,0.0,0.90353,6e-05,12.00729]
[1777104741189,40.76,77588.8,0.0,0.90353,6e-05,12.00729]
[1777104750252,40.76,77588.8,0.0,0.90353,6e-05,12.00779]
[1777104757301,40.76,77588.77,0.0,0.90354,6e-05,12.00478]
[1777104765357,40.76,77589.77,0.0,0.9036,6e-05,12.00008]
[1777104770391,40.76,77591.19,0.0,0.90368,6e-05,11.99302]
[1777104775426,40.76,77591.08,0.0,0.90366,6e-05,11.99405]
[1777104780462,40.76,77592.06,0.0,0.90372,6e-05,11.98928]
[1777104785496,40.76,77591.85,0.0,0.9037,6e-05,11.99081]
[1777104790532,40.76,77591.55,0.0,0.90368,6e-05,11.99276]
[1777104795567,40.76,77591.83,0.0,0.90369,6e-05,11.99159]
[1777104800602,40.76,77596.23,0.0,0.90396,6e-05,11.96783]
[1777104805638,40.76,77595.99,0.0,0.90395,6e-05,11.96844]
[1777104816716,40.76,77595.78,0.0,0.90396,6e-05,11.96678]
[1777104823765,40.76,77595.24,0.0,0.90392,6e-05,11.9701]
[1777104828799,40.77,77595.77,0.0,0.90395,6e-05,11.96757]
[1777104833834,40.77,77595.85,0.0,0.90395,6e-05,11.96739]
[1777104840888,40.77,77595.84,0.0,0.90394,6e-05,11.96774]
[1777104848454,40.77,77595.84,0.0,0.90394,6e-05,11.96774]
[1777104853980,40.77,77591.49,0.0,0.90368,6e-05,11.99123]
[1777104854986,40.77,77585.24,0.0,0.90331,6e-05,12.02439]
[1777104860023,40.77,77583.96,0.0,0.90323,6e-05,12.0309]
[1777104866065,40.77,77583.81,0.0,0.90323,6e-05,12.03124]
[1777104871100,40.76,77583.48,0.0,0.90324,6e-05,12.02886]
[1777104876135,40.76,77582.91,0.0,0.90321,6e-05,12.03141]
[1777104881170,40.76,77582.27,0.0,0.90318,6e-05,12.0343]
[1777104894261,40.76,77582.18,0.0,0.90319,6e-05,12.03334]
[1777104898274,40.76,77582.18,0.0,0.90319,6e-05,12.03334]
[1777104903324,40.76,77582.22,0.0,0.9032,6e-05,12.03203]
[1777104909366,40.76,77582.55,0.0,0.90323,6e-05,12.02951]
[1777104916274,40.76,77582.37,0.0,0.90323,6e-05,12.03007]
[1777104922458,40.75,77582.37,0.0,0.90324,6e-05,12.02873]
[1777104927493,40.75,77582.42,0.0,0.90325,6e-05,12.02763]
[1777104932528,40.75,77582.65,0.0,0.9033,6e-05,12.02202]
[1777104938843,40.75,77582.67,0.0,0.90331,6e-05,12.02138]
[1777104946626,40.75,77582.37,0.0,0.9033,6e-05,12.0216]
[1777104953676,40.74,77582.79,0.0,0.90334,6e-05,12.01841]
[1777104962739,40.74,77589.63,0.0,0.90376,6e-05,11.98089]
[1777104967774,40.74,77590.97,0.0,0.90384,6e-05,11.97344]
[1777104972809,40.74,77588.34,0.0,0.9037,6e-05,11.98614]
[1777104979858,40.73,77589.95,0.0,0.90383,6e-05,11.975]
[1777104984893,40.73,77587.64,0.0,0.90371,6e-05,11.98479]
[1777104989928,40.72,77588.96,0.0,0.90383,6e-05,11.97428]
[1777104994962,40.71,77589.41,0.0,0.90392,6e-05,11.96479]
[1777105003018,40.7,77588.92,0.0,0.90395,6e-05,11.96196]
[1777105008055,40.69,77589.06,0.0,0.904,6e-05,11.95784]
[1777105013089,40.69,77587.96,0.0,0.90397,6e-05,11.96032]
[1777105018123,40.68,77586.63,0.0,0.90393,6e-05,11.96397]
[1777105024166,40.67,77586.32,0.0,0.90395,6e-05,11.96154]
[1777105029232,40.67,77582.83,0.0,0.90377,6e-05,11.97738]
[1777105035243,40.66,77582.17,0.0,0.90379,6e-05,11.97603]
[1777105042291,40.65,77582.18,0.0,0.90384,6e-05,11.9712]
[1777105047326,40.64,77583.02,0.0,0.90393,6e-05,11.96341]
[1777105052361,40.63,77583.33,0.0,0.904,6e-05,11.95484]
[1777105054376,40.63,77587.86,0.0,0.90429,6e-05,11.92953]
[1777105062432,40.62,77587.13,0.0,0.9043,6e-05,11.92866]
[1777105067467,40.62,77588.5,0.0,0.90441,6e-05,11.91853]
[1777105072502,40.61,77588.14,0.0,0.90442,6e-05,11.91772]
[1777105077538,40.6,77588.14,0.0,0.90445,6e-05,11.91506]
[1777105083582,40.6,77587.9,0.0,0.90447,6e-05,11.91324]
[1777105093652,40.59,77588.23,0.0,0.90455,6e-05,11.90599]
[1777105098687,40.58,77588.23,0.0,0.90457,6e-05,11.90356]
[1777105104728,40.58,77588.33,0.0,0.90461,6e-05,11.90007]
[1777105110775,40.57,77588.19,0.0,0.90463,6e-05,11.8978]
[1777105118832,40.56,77588.29,0.0,0.90471,6e-05,11.88957]
[1777105124873,40.56,77588.43,0.0,0.90475,6e-05,11.88583]
[1777105133937,40.55,77588.62,0.0,0.90481,6e-05,11.88034]
[1777105139979,40.54,77588.95,0.0,0.90486,6e-05,11.87563]
[1777105145025,40.54,77588.91,0.0,0.90489,6e-05,11.87343]
[1777105150051,40.53,77588.74,0.0,0.9049,6e-05,11.87199]
[1777105155086,40.53,77587.97,0.0,0.90488,6e-05,11.87379]
[1777105157101,40.52,77583.4,0.0,0.90462,6e-05,11.89718]
[1777105158280,40.52,77583.4,0.0,0.90462,6e-05,11.89718]
[1777105164150,40.52,77577.18,0.0,0.90429,6e-05,11.92672]
[1777105170192,40.51,77577.72,0.0,0.90435,6e-05,11.92074]
[1777105175227,40.5,77576.73,0.0,0.90434,6e-05,11.9198]
[1777105180262,40.5,77575.1,0.0,0.90428,6e-05,11.92595]
[1777105185297,40.49,77573.91,0.0,0.90423,6e-05,11.92975]
[1777105190332,40.49,77571.24,0.0,0.9041,6e-05,11.94143]
[1777105195367,40.48,77571.49,0.0,0.90414,6e-05,11.93754]
[1777105202416,40.48,77571.79,0.0,0.9042,6e-05,11.93246]
[1777105207458,40.47,77571.37,0.0,0.9042,6e-05,11.93228]
[1777105213500,40.47,77571.98,0.0,0.90427,6e-05,11.92618]
[1777105218536,40.46,77571.76,0.0,0.90428,6e-05,11.92504]
[1777105223571,40.46,77571.86,0.0,0.90431,6e-05,11.92223]
[1777105228606,40.45,77571.22,0.0,0.9043,6e-05,11.92339]
[1777105233640,40.45,77571.47,0.0,0.90436,6e-05,11.91614]
[1777105238676,40.44,77571.82,0.0,0.90441,6e-05,11.91212]
[1777105243711,40.44,77575.54,0.0,0.90465,6e-05,11.89024]
[1777105254790,40.43,77575.51,0.0,0.90469,6e-05,11.88625]
[1777105260832,40.43,77575.51,0.0,0.90472,6e-05,11.88368]
[1777105262846,40.42,77581.09,0.0,0.90506,6e-05,11.85359]
[1777105263853,40.42,77590.72,0.0,0.90564,6e-05,11.80167]
[1777105264859,40.42,77590.71,0.0,0.90564,6e-05,11.8015]
[1777105266274,40.42,77594.11,0.0,0.90584,6e-05,11.78319]
[1777105266877,40.42,77600.09,0.0,0.9062,6e-05,11.75124]
[1777105271912,40.42,77599.98,0.0,0.9062,6e-05,11.75104]
[1777105276947,40.42,77600.28,0.0,0.90623,6e-05,11.74869]
[1777105287017,40.42,77600.06,0.0,0.90623,6e-05,11.74849]
[1777105292053,40.41,77600.5,0.0,0.90629,6e-05,11.74185]
[1777105303132,40.41,77599.86,0.0,0.90626,6e-05,11.74398]
[1777105311854,40.41,77599.82,0.0,0.90626,6e-05,11.74387]
[1777105317230,40.4,77600.18,0.0,0.90633,6e-05,11.73812]
[1777105322265,40.4,77601.17,0.0,0.9064,6e-05,11.73109]
[1777105325285,40.4,77596.01,0.0,0.90611,6e-05,11.75743]
[1777105330323,40.39,77594.15,0.0,0.90602,6e-05,11.76584]
[1777105336365,40.39,77593.98,0.0,0.90602,6e-05,11.76578]
[1777105343416,40.39,77593.66,0.0,0.90601,6e-05,11.76629]
[1777105351472,40.39,77593.59,0.0,0.90605,6e-05,11.76154]
[1777105356507,40.39,77593.16,0.0,0.90603,6e-05,11.7629]
[1777105359528,40.38,77587.31,0.0,0.90569,6e-05,11.79342]
[1777105362272,40.38,77585.48,0.0,0.90559,6e-05,11.80269]
[1777105368591,40.38,77583.9,0.0,0.90551,6e-05,11.80933]
[1777105373625,40.38,77583.36,0.0,0.9055,6e-05,11.81087]
[1777105380676,40.37,77583.18,0.0,0.90551,6e-05,11.80996]
[1777105385711,40.37,77582.23,0.0,0.90546,6e-05,11.81367]
[1777105390746,40.37,77582.57,0.0,0.9055,6e-05,11.8105]
[1777105395780,40.37,77582.42,0.0,0.9055,6e-05,11.80994]
[1777105400816,40.36,77582.57,0.0,0.90553,6e-05,11.80781]
[1777105405851,40.36,77582.56,0.0,0.90554,6e-05,11.80654]
[1777105407865,40.36,77576.53,0.0,0.90519,6e-05,11.83815]
[1777105413452,40.36,77575.91,0.0,0.90516,6e-05,11.84053]
[1777105418941,40.35,77575.61,0.0,0.9052,6e-05,11.83595]
[1777105429012,40.35,77576.31,0.0,0.90527,6e-05,11.82899]
[1777105431026,40.34,77581.4,0.0,0.90558,6e-05,11.80135]
[1777105436061,40.34,77581.7,0.0,0.90561,6e-05,11.79863]
[1777105441096,40.34,77585.7,0.0,0.90586,6e-05,11.77628]
[1777105446131,40.34,77583.7,0.0,0.90575,6e-05,11.78604]
[1777105451165,40.34,77583.35,0.0,0.90574,6e-05,11.78693]
[1777105457207,40.33,77583.28,0.0,0.90575,6e-05,11.78614]
[1777105462244,40.33,77582.67,0.0,0.90572,6e-05,11.78843]
[1777105467279,40.33,77582.01,0.0,0.90569,6e-05,11.79098]
[1777105472316,40.33,77582.32,0.0,0.90575,6e-05,11.7847]
[1777105479366,40.33,77582.43,0.0,0.90577,6e-05,11.78289]
[1777105481438,40.32,77576.67,0.0,0.90543,6e-05,11.81322]
[1777105486474,40.32,77573.7,0.0,0.90527,6e-05,11.82789]
[1777105491509,40.32,77573.31,0.0,0.90525,6e-05,11.82881]
[1777105496544,40.32,77574.19,0.0,0.90532,6e-05,11.823]
[1777105501579,40.31,77570.32,0.0,0.9051,6e-05,11.84244]
[1777105506614,40.31,77572.61,0.0,0.90525,6e-05,11.82898]
[1777105511649,40.31,77572.18,0.0,0.90524,6e-05,11.83011]
[1777105516684,40.31,77571.36,0.0,0.9052,6e-05,11.8333]
[1777105521719,40.31,77570.94,0.0,0.90519,6e-05,11.83433]
[1777105527762,40.3,77571.74,0.0,0.90525,6e-05,11.82864]
[1777105532796,40.3,77572.59,0.0,0.90534,6e-05,11.81927]
[1777105542867,40.3,77572.59,0.0,0.90537,6e-05,11.81708]
[1777105547901,40.29,77572.55,0.0,0.90538,6e-05,11.81621]
[1777105554950,40.29,77573.04,0.0,0.90542,6e-05,11.81208]
[1777105563007,40.29,77573.1,0.0,0.90544,6e-05,11.81007]
[1777105566033,40.29,77578.08,0.0,0.90575,6e-05,11.78287]
[1777105572075,40.28,77580.72,0.0,0.90591,6e-05,11.76782]
[1777105578117,40.28,77580.96,0.0,0.90594,6e-05,11.76561]
[1777105583151,40.28,77582.35,0.0,0.90603,6e-05,11.75727]
[1777105588187,40.28,77582.48,0.0,0.90605,6e-05,11.75583]
[1777105593222,40.28,77585.48,0.0,0.90626,6e-05,11.73547]
[1777105598257,40.28,77585.5,0.0,0.90627,6e-05,11.73472]
[1777105604299,40.27,77585.45,0.0,0.90627,6e-05,11.73419]
[1777105609333,40.27,77585.46,0.0,0.90628,6e-05,11.73345]
[1777105615379,40.27,77585.7,0.0,0.90631,6e-05,11.73099]
[1777105620415,40.27,77585.74,0.0,0.90632,6e-05,11.73009]
[1777105622429,40.27,77591.47,0.0,0.90666,6e-05,11.69897]
[1777105627466,40.26,77592.85,0.0,0.90677,6e-05,11.68952]
[1777105638542,40.25,77593.38,0.0,0.90685,6e-05,11.68212]
[1777105644585,40.25,77593.24,0.0,0.90687,6e-05,11.68039]
[1777105649620,40.24,77592.72,0.0,0.90686,6e-05,11.68108]
[1777105654655,40.24,77592.12,0.0,0.90687,6e-05,11.67853]
[1777105659690,40.24,77591.95,0.0,0.90688,6e-05,11.67737]
[1777105664725,40.23,77592.51,0.0,0.90694,6e-05,11.67234]
[1777105669760,40.23,77592.8,0.0,0.90697,6e-05,11.66879]
[1777105672780,40.23,77597.37,0.0,0.90726,6e-05,11.64331]
[1777105677816,40.22,77597.69,0.0,0.90729,6e-05,11.63982]
[1777105682851,40.22,77597.32,0.0,0.90729,6e-05,11.63998]
[1777105687887,40.21,77596.16,0.0,0.90724,6e-05,11.6443]
[1777105694935,40.21,77596.58,0.0,0.9073,6e-05,11.639]
[1777105709033,40.19,77596.89,0.0,0.9074,6e-05,11.63008]
[1777105719477,40.19,77596.89,0.0,0.9074,6e-05,11.63008]
[1777105725146,40.18,77597.07,0.0,0.90752,6e-05,11.61764]
[1777105730779,40.18,77596.82,0.0,0.90751,6e-05,11.61794]
[1777105736222,40.17,77596.89,0.0,0.90755,6e-05,11.61486]
[1777105742265,40.17,77597.28,0.0,0.90759,6e-05,11.61092]
[1777105747299,40.16,77596.74,0.0,0.90758,6e-05,11.61212]
[1777105753341,40.16,77595.95,0.0,0.90755,6e-05,11.61462]
[1777105767441,40.15,77595.79,0.0,0.90758,6e-05,11.6116]
[1777105772476,40.15,77595.89,0.0,0.90763,6e-05,11.60603]
[1777105781539,40.14,77595.52,0.0,0.90763,6e-05,11.6056]
[1777105788587,40.14,77595.69,0.0,0.90766,6e-05,11.6028]
[1777105794629,40.13,77595.85,0.0,0.9077,6e-05,11.59873]
[1777105799665,40.13,77596.24,0.0,0.90776,6e-05,11.59371]
[1777105800276,40.13,77596.24,0.0,0.90776,6e-05,11.59371]
[1777105804274,40.12,77600.06,0.0,0.908,6e-05,11.57165]
[1777105809736,40.12,77605.28,0.0,0.90835,6e-05,11.54022]
[1777105813764,40.11,77616.9,0.0,0.90905,6e-05,11.47668]
[1777105815778,40.11,77622.64,0.0,0.90939,6e-05,11.44536]
[1777105820813,40.11,77626.57,0.0,0.90964,6e-05,11.42206]
[1777105825847,40.1,77626.14,0.0,0.90965,6e-05,11.42149]
[1777105830883,40.09,77625.97,0.0,0.90967,6e-05,11.41926]
[1777105835918,40.09,77627.0,0.0,0.90979,6e-05,11.40706]
[1777105840954,40.08,77629.15,0.0,0.90995,6e-05,11.39273]
[1777105845988,40.08,77628.43,0.0,0.90994,6e-05,11.3936]
[1777105853038,40.07,77628.65,0.0,0.90999,6e-05,11.38835]
[1777105858096,40.06,77628.57,0.0,0.91002,6e-05,11.38588]
[1777105863131,40.06,77633.11,0.0,0.91031,6e-05,11.35907]
[1777105866276,40.05,77635.18,0.0,0.91044,6e-05,11.3471]
[1777105866371,40.05,77639.77,0.0,0.91071,6e-05,11.32238]
[1777105872194,40.05,77642.96,0.0,0.91092,6e-05,11.30295]
[1777105874209,40.05,77654.31,0.0,0.91158,6e-05,11.24235]
[1777105875216,40.05,77662.93,0.0,0.91207,6e-05,11.19673]
[1777105877644,40.05,77662.99,0.0,0.91208,6e-05,11.19616]
[1777105877700,40.04,77662.8,0.0,0.91207,6e-05,11.19666]
[1777105884278,40.04,77662.58,0.0,0.91208,6e-05,11.19634]
[1777105889313,40.04,77663.98,0.0,0.91218,6e-05,11.18716]
[1777105894348,40.03,77663.84,0.0,0.91222,6e-05,11.18157]
[1777105899384,40.03,77664.79,0.0,0.9123,6e-05,11.17395]
[1777105904419,40.02,77664.5,0.0,0.91231,6e-05,11.17294]
[1777105911468,40.01,77671.55,0.0,0.91275,6e-05,11.13244]
[1777105913482,40.01,77673.64,0.0,0.91288,6e-05,11.12014]
[1777105916503,40.01,77669.52,0.0,0.91266,6e-05,11.14052]
[1777105921538,40.01,77668.53,0.0,0.91263,6e-05,11.1435]
[1777105926573,40.0,77665.21,0.0,0.91246,6e-05,11.1587]
[1777105931608,40.0,77663.53,0.0,0.91239,6e-05,11.16515]
[1777105938657,39.99,77663.32,0.0,0.91242,6e-05,11.16296]
[1777105939664,39.99,77658.86,0.0,0.91217,6e-05,11.18592]
[1777105941678,39.99,77653.76,0.0,0.91189,6e-05,11.21173]
[1777105946713,39.98,77652.82,0.0,0.91186,6e-05,11.21397]
[1777105951748,39.98,77653.23,0.0,0.91194,6e-05,11.20554]
[1777105956783,39.97,77653.55,0.0,0.91198,6e-05,11.20114]
[1777105958797,39.97,77656.38,0.0,0.91216,6e-05,11.18516]
[1777105963832,39.96,77655.78,0.0,0.91215,6e-05,11.18573]
[1777105970881,39.96,77654.73,0.0,0.91213,6e-05,11.18767]
[1777105972895,39.95,77659.0,0.0,0.91238,6e-05,11.16422]
[1777105973902,39.95,77661.86,0.0,0.91255,6e-05,11.14873]
[1777105978937,39.95,77662.86,0.0,0.91263,6e-05,11.14132]
[1777105983972,39.94,77663.86,0.0,0.91271,6e-05,11.13396]
[1777105989007,39.94,77663.31,0.0,0.9127,6e-05,11.13478]
[1777105994042,39.94,77663.57,0.0,0.91273,6e-05,11.13138]
[1777106000084,39.93,77660.02,0.0,0.91256,6e-05,11.14761]
[1777106001091,39.93,77657.5,0.0,0.91242,6e-05,11.16043]
[1777106006125,39.93,77656.89,0.0,0.91241,6e-05,11.1614]
[1777106012167,39.92,77656.75,0.0,0.91245,6e-05,11.15586]
[1777106017203,39.92,77656.21,0.0,0.91244,6e-05,11.15655]
[1777106022238,39.91,77652.32,0.0,0.91225,6e-05,11.17489]
[1777106027272,39.91,77651.49,0.0,0.91222,6e-05,11.17686]
[1777106032308,39.9,77650.85,0.0,0.91221,6e-05,11.17769]
[1777106037343,39.9,77651.39,0.0,0.91227,6e-05,11.1722]
[1777106042378,39.89,77648.97,0.0,0.91216,6e-05,11.18219]
[1777106047412,39.89,77648.34,0.0,0.91216,6e-05,11.18265]
[1777106052448,39.88,77648.4,0.0,0.91219,6e-05,11.17956]
[1777106060506,39.87,77648.69,0.0,0.91225,6e-05,11.17379]
[1777106063527,39.87,77652.46,0.0,0.91248,6e-05,11.15241]
[1777106064534,39.87,77661.52,0.0,0.913,6e-05,11.10419]
[1777106065541,39.87,77664.43,0.0,0.91317,6e-05,11.08838]
[1777106066548,39.87,77664.61,0.0,0.91319,6e-05,11.08699]
[1777106075611,39.86,77664.31,0.0,0.91323,6e-05,11.08121]
[1777106080646,39.85,77665.47,0.0,0.91332,6e-05,11.07272]
[1777106085680,39.85,77665.62,0.0,0.91335,6e-05,11.07002]
[1777106090716,39.85,77665.59,0.0,0.91337,6e-05,11.06832]
[1777106095751,39.84,77666.54,0.0,0.91345,6e-05,11.06086]
[1777106100786,39.83,77667.35,0.0,0.91353,6e-05,11.0532]
[1777106107835,39.8,77667.89,0.0,0.91373,6e-05,11.03408]
[1777106112870,39.77,77669.32,0.0,0.91396,6e-05,11.01244]
[1777106113877,39.76,77672.13,0.0,0.91418,6e-05,10.99181]
[1777106114883,39.76,77676.23,0.0,0.91442,6e-05,10.96975]
[1777106120926,39.75,77676.14,0.0,0.91444,6e-05,10.96707]
[1777106122940,39.75,77673.64,0.0,0.91431,6e-05,10.97911]
[1777106127975,39.75,77672.28,0.0,0.91427,6e-05,10.98346]
[1777106137038,39.74,77672.09,0.0,0.91433,6e-05,10.97578]
[1777106142073,39.73,77672.34,0.0,0.91438,6e-05,10.97165]
[1777106149122,39.72,77672.25,0.0,0.91441,6e-05,10.96827]
[1777106154157,39.72,77671.95,0.0,0.91442,6e-05,10.96708]
[1777106159968,39.71,77671.83,0.0,0.91444,6e-05,10.96551]
[1777106162213,39.71,77675.19,0.0,0.91465,6e-05,10.94571]
[1777106167248,39.7,77676.02,0.0,0.91473,6e-05,10.93879]
[1777106172283,39.7,77676.45,0.0,0.91478,6e-05,10.93356]
[1777106177318,39.69,77676.6,0.0,0.91482,6e-05,10.93007]
[1777106189401,39.68,77676.72,0.0,0.91489,6e-05,10.92291]
[1777106194437,39.67,77676.71,0.0,0.91494,6e-05,10.91673]
[1777106200478,39.67,77680.74,0.0,0.9152,6e-05,10.89254]
[1777106208535,39.66,77680.89,0.0,0.91526,6e-05,10.88652]
[1777106213570,39.65,77679.92,0.0,0.91523,6e-05,10.88916]
[1777106218605,39.65,77680.02,0.0,0.91526,6e-05,10.88646]
[1777106223640,39.65,77680.23,0.0,0.91529,6e-05,10.88327]
[1777106227669,39.64,77677.31,0.0,0.91515,6e-05,10.89693]
[1777106232703,39.64,77674.73,0.0,0.91501,6e-05,10.91005]
[1777106236732,39.64,77671.76,0.0,0.91485,6e-05,10.9253]
[1777106241767,39.64,77673.72,0.0,0.91496,6e-05,10.91457]
[1777106252844,39.64,77673.29,0.0,0.91497,6e-05,10.91232]
[1777106257880,39.64,77673.21,0.0,0.91497,6e-05,10.91242]
[1777106262915,39.64,77673.5,0.0,0.91499,6e-05,10.91059]
[1777106273991,39.64,77673.14,0.0,0.91497,6e-05,10.91186]
[1777106279029,39.63,77673.0,0.0,0.91497,6e-05,10.91234]
[1777106284064,39.63,77673.54,0.0,0.915,6e-05,10.90922]
[1777106290106,39.63,77673.75,0.0,0.91502,6e-05,10.90777]
[1777106292120,39.63,77678.17,0.0,0.91527,6e-05,10.88449]
[1777106293127,39.63,77680.66,0.0,0.91541,6e-05,10.87142]
[1777106298162,39.63,77679.97,0.0,0.91537,6e-05,10.87507]
[1777106307225,39.63,77679.28,0.0,0.91533,6e-05,10.87857]
[1777106312260,39.63,77679.77,0.0,0.9154,6e-05,10.87081]
[1777106317294,39.63,77679.97,0.0,0.91543,6e-05,10.86786]
[1777106323336,39.62,77680.25,0.0,0.91547,6e-05,10.86413]
[1777106328372,39.62,77680.37,0.0,0.91549,6e-05,10.86163]
[1777106334414,39.61,77680.37,0.0,0.91552,6e-05,10.85941]
[1777106340456,39.61,77680.33,0.0,0.91554,6e-05,10.85742]
[1777106353546,39.6,77680.35,0.0,0.91558,6e-05,10.853]
[1777106363617,39.6,77680.35,0.0,0.91558,6e-05,10.85321]
[1777106368652,39.6,77677.44,0.0,0.91542,6e-05,10.86854]
[1777106373687,39.6,77678.24,0.0,0.91549,6e-05,10.86074]
[1777106378721,39.6,77678.73,0.0,0.91551,6e-05,10.85823]
[1777106384764,39.6,77678.92,0.0,0.91552,6e-05,10.85734]
[1777106392820,39.6,77675.53,0.0,0.91533,6e-05,10.87525]
[1777106393826,39.6,77667.03,0.0,0.91486,6e-05,10.91954]
[1777106395841,39.6,77667.06,0.0,0.91487,6e-05,10.91861]
[1777106400876,39.6,77666.91,0.0,0.91488,6e-05,10.9173]
[1777106405911,39.59,77667.58,0.0,0.91494,6e-05,10.91171]
[1777106408934,39.59,77672.28,0.0,0.91522,6e-05,10.8858]
[1777106409939,39.59,77676.9,0.0,0.91548,6e-05,10.86116]
[1777106411953,39.59,77676.71,0.0,0.91548,6e-05,10.8607]
[1777106418033,39.58,77676.82,0.0,0.91554,6e-05,10.85513]
[1777106423070,39.57,77676.21,0.0,0.91555,6e-05,10.85475]
[1777106429113,39.56,77676.34,0.0,0.9156,6e-05,10.84977]
[1777106434148,39.55,77675.38,0.0,0.9156,6e-05,10.84766]
[1777106439182,39.55,77675.72,0.0,0.91566,6e-05,10.84232]
[1777106444218,39.54,77675.46,0.0,0.91568,6e-05,10.84016]
[1777106450260,39.53,77676.24,0.0,0.91577,6e-05,10.83188]
[1777106455295,39.52,77676.07,0.0,0.9158,6e-05,10.82932]
[1777106460330,39.52,77676.21,0.0,0.91584,6e-05,10.82515]
[1777106470399,39.5,77676.16,0.0,0.91591,6e-05,10.81862]
[1777106475435,39.5,77676.54,0.0,0.91596,6e-05,10.81327]
[1777106480470,39.49,77676.46,0.0,0.91599,6e-05,10.81037]
[1777106485504,39.48,77676.13,0.0,0.91601,6e-05,10.80879]
[1777106493560,39.47,77676.15,0.0,0.91609,6e-05,10.79984]
[1777106499603,39.47,77676.85,0.0,0.91617,6e-05,10.79231]
[1777106505647,39.46,77676.74,0.0,0.9162,6e-05,10.78911]
[1777106511689,39.45,77676.71,0.0,0.91624,6e-05,10.78552]
[1777106517731,39.44,77674.15,0.0,0.91613,6e-05,10.79523]
[1777106522766,39.44,77671.33,0.0,0.91601,6e-05,10.80685]
[1777106523773,39.44,77666.74,0.0,0.91576,6e-05,10.83032]
[1777106525787,39.43,77663.37,0.0,0.91558,6e-05,10.84666]
[1777106531790,39.43,77664.11,0.0,0.91565,6e-05,10.8407]
[1777106531829,39.43,77663.58,0.0,0.91563,6e-05,10.84207]
[1777106539884,39.42,77664.17,0.0,0.91572,6e-05,10.83334]
[1777106541633,39.41,77664.18,0.0,0.91573,6e-05,10.83258]
[1777106541724,39.41,77664.18,0.0,0.91573,6e-05,10.83258]
[1777106541771,39.41,77664.18,0.0,0.91573,6e-05,10.83258]
[1777106541899,39.41,77664.03,0.0,0.91573,6e-05,10.83267]
[1777106546933,39.41,77663.65,0.0,0.91575,6e-05,10.83116]
[1777106552274,39.4,77663.65,0.0,0.91577,6e-05,10.82835]
[1777106552276,39.4,77663.65,0.0,0.91577,6e-05,10.82835]
[1777106552311,39.4,77663.51,0.0,0.91581,6e-05,10.82408]
[1777106552518,39.4,77663.51,0.0,0.91581,6e-05,10.82408]
[1777106560030,39.39,77663.51,0.0,0.91586,6e-05,10.81923]
[1777106564701,39.38,77663.21,0.0,0.91587,6e-05,10.81806]
[1777106564793,39.38,77663.21,0.0,0.91587,6e-05,10.81806]
[1777106565065,39.38,77662.99,0.0,0.91586,6e-05,10.81852]
[1777106571107,39.37,77664.35,0.0,0.91598,6e-05,10.80727]
[1777106576142,39.37,77663.72,0.0,0.91598,6e-05,10.80722]
[1777106578386,39.37,77663.72,0.0,0.91598,6e-05,10.80722]
[1777106578423,39.37,77663.72,0.0,0.91598,6e-05,10.80722]
[1777106578528,39.36,77662.85,0.0,0.91595,6e-05,10.80978]
[1777106579163,39.36,77662.9,0.0,0.91596,6e-05,10.80883]
[1777106585205,39.35,77662.67,0.0,0.91599,6e-05,10.806]
[1777106586211,39.35,77668.9,0.0,0.91635,6e-05,10.77255]
[1777106587544,39.35,77672.28,0.0,0.91654,6e-05,10.75417]
[1777106587788,39.35,77672.28,0.0,0.91654,6e-05,10.75417]
[1777106587914,39.35,77672.28,0.0,0.91654,6e-05,10.75417]
[1777106588022,39.35,77672.28,0.0,0.91654,6e-05,10.75417]
[1777106588226,39.35,77672.79,0.0,0.91658,6e-05,10.7509]
[1777106591137,39.35,77670.98,0.0,0.91649,6e-05,10.75922]
[1777106591273,39.35,77670.98,0.0,0.91649,6e-05,10.75922]
[1777106599071,39.34,77671.19,0.0,0.91654,6e-05,10.75455]
[1777106599277,39.34,77671.19,0.0,0.91654,6e-05,10.75455]
[1777106599353,39.34,77671.19,0.0,0.91654,6e-05,10.75455]
[1777106599451,39.34,77671.7,0.0,0.91658,6e-05,10.75017]
[1777106599528,39.34,77671.7,0.0,0.91658,6e-05,10.75017]
[1777106605882,39.33,77671.93,0.0,0.91662,6e-05,10.74626]
[1777106606030,39.33,77671.93,0.0,0.91662,6e-05,10.74626]
[1777106612400,39.32,77670.61,0.0,0.91662,6e-05,10.74545]
[1777106616610,39.32,77670.45,0.0,0.91663,6e-05,10.74432]
[1777106616771,39.32,77670.45,0.0,0.91663,6e-05,10.74432]
[1777106619575,39.32,77670.45,0.0,0.91664,6e-05,10.74335]
[1777106619772,39.32,77670.45,0.0,0.91664,6e-05,10.74335]
[1777106620456,39.32,77669.38,0.0,0.91659,6e-05,10.74801]
[1777106625492,39.31,77668.23,0.0,0.91655,6e-05,10.75165]
[1777106626097,39.31,77668.23,0.0,0.91655,6e-05,10.75165]
[1777106626275,39.31,77668.23,0.0,0.91655,6e-05,10.75165]
[1777106631534,39.31,77667.67,0.0,0.91655,6e-05,10.7518]
[1777106638583,39.3,77667.18,0.0,0.91655,6e-05,10.75126]
[1777106642873,39.3,77666.36,0.0,0.91652,6e-05,10.75425]
[1777106643031,39.3,77666.36,0.0,0.91652,6e-05,10.75425]
[1777106643184,39.3,77666.36,0.0,0.91652,6e-05,10.75425]
[1777106643276,39.3,77666.36,0.0,0.91652,6e-05,10.75425]
[1777106643372,39.29,77666.36,0.0,0.91653,6e-05,10.75338]
[1777106647899,39.29,77665.36,0.0,0.91649,6e-05,10.75734]
[1777106648032,39.29,77665.36,0.0,0.91649,6e-05,10.75734]
[1777106651986,39.29,77660.53,0.0,0.91623,6e-05,10.78099]
[1777106652027,39.29,77660.53,0.0,0.91623,6e-05,10.78099]
[1777106652079,39.29,77660.03,0.0,0.91621,6e-05,10.78314]
[1777106654375,39.29,77658.08,0.0,0.91611,6e-05,10.79293]
[1777106654519,39.29,77658.08,0.0,0.91611,6e-05,10.79293]
[1777106654695,39.29,77658.01,0.0,0.91611,6e-05,10.7923]
[1777106659730,39.28,77658.6,0.0,0.91617,6e-05,10.78672]
[1777106661615,39.28,77659.34,0.0,0.91622,6e-05,10.78233]
[1777106661778,39.28,77659.34,0.0,0.91622,6e-05,10.78233]
[1777106662091,39.28,77659.34,0.0,0.91622,6e-05,10.78233]
[1777106662274,39.28,77659.34,0.0,0.91622,6e-05,10.78233]
[1777106662372,39.28,77660.12,0.0,0.91627,6e-05,10.77726]
[1777106667787,39.27,77660.42,0.0,0.91631,6e-05,10.77334]
[1777106673439,39.27,77660.22,0.0,0.91631,6e-05,10.77392]
[1777106673528,39.27,77660.22,0.0,0.91631,6e-05,10.77392]
[1777106679870,39.26,77662.83,0.0,0.91653,6e-05,10.75167]
[1777106683140,39.26,77662.67,0.0,0.91653,6e-05,10.75165]
[1777106683275,39.26,77662.67,0.0,0.91653,6e-05,10.75165]
[1777106683819,39.26,77662.36,0.0,0.91652,6e-05,10.75242]
[1777106684019,39.26,77662.36,0.0,0.91652,6e-05,10.75242]
[1777106684120,39.26,77662.19,0.0,0.91651,6e-05,10.75332]
[1777106691954,39.25,77660.83,0.0,0.91647,6e-05,10.75704]
[1777106697273,39.25,77660.66,0.0,0.91648,6e-05,10.75619]
[1777106697526,39.25,77660.66,0.0,0.91648,6e-05,10.75619]
[1777106704043,39.24,77661.23,0.0,0.91655,6e-05,10.74976]
[1777106709078,39.24,77661.55,0.0,0.91658,6e-05,10.74597]
[1777106711077,39.24,77661.3,0.0,0.91658,6e-05,10.74687]
[1777106711277,39.24,77661.3,0.0,0.91658,6e-05,10.74687]
[1777106711307,39.24,77661.12,0.0,0.91657,6e-05,10.74699]
[1777106714054,39.23,77661.09,0.0,0.91658,6e-05,10.74672]
[1777106714274,39.23,77661.09,0.0,0.91658,6e-05,10.74672]
[1777106720155,39.23,77659.18,0.0,0.9165,6e-05,10.75386]
[1777106725060,39.23,77659.16,0.0,0.91652,6e-05,10.75238]
[1777106725065,39.23,77659.16,0.0,0.91652,6e-05,10.75238]
[1777106725269,39.23,77659.16,0.0,0.91652,6e-05,10.75238]
[1777106725370,39.22,77659.12,0.0,0.91652,6e-05,10.75179]
[1777106731233,39.22,77659.13,0.0,0.91657,6e-05,10.74608]
[1777106736267,39.22,77657.64,0.0,0.91651,6e-05,10.7518]
[1777106738196,39.22,77657.64,0.0,0.91651,6e-05,10.7518]
[1777106738274,39.22,77657.64,0.0,0.91651,6e-05,10.7518]
[1777106738850,39.21,77657.64,0.0,0.91652,6e-05,10.75047]
[1777106739025,39.21,77657.64,0.0,0.91652,6e-05,10.75047]
[1777106739288,39.21,77657.66,0.0,0.91652,6e-05,10.75036]
[1777106746337,39.21,77658.1,0.0,0.91658,6e-05,10.74441]
[1777106753807,39.21,77658.06,0.0,0.91659,6e-05,10.74416]
[1777106754024,39.21,77658.06,0.0,0.91659,6e-05,10.74416]
[1777106760436,39.19,77657.88,0.0,0.91664,6e-05,10.73905]
[1777106764569,39.19,77657.93,0.0,0.91666,6e-05,10.73738]
[1777106764779,39.19,77657.97,0.0,0.91666,6e-05,10.73669]
[1777106765348,39.19,77657.97,0.0,0.91666,6e-05,10.73669]
[1777106765528,39.19,77657.97,0.0,0.91666,6e-05,10.73669]
[1777106765621,39.19,77657.97,0.0,0.91667,6e-05,10.73622]
[1777106771513,39.18,77657.9,0.0,0.91669,6e-05,10.73375]
[1777106772607,39.18,77657.9,0.0,0.91669,6e-05,10.73375]
[1777106772776,39.18,77656.92,0.0,0.91664,6e-05,10.73845]
[1777106779569,39.18,77657.77,0.0,0.91672,6e-05,10.73064]
[1777106788632,39.17,77657.84,0.0,0.91677,6e-05,10.72602]
[1777106790433,39.17,77657.83,0.0,0.91678,6e-05,10.72561]
[1777106790526,39.17,77657.83,0.0,0.91678,6e-05,10.72561]
[1777106791356,39.17,77657.83,0.0,0.91678,6e-05,10.72514]
[1777106791523,39.17,77657.83,0.0,0.91678,6e-05,10.72514]
[1777106791620,39.16,77657.83,0.0,0.91681,6e-05,10.72108]
[1777106796688,39.16,77657.79,0.0,0.91683,6e-05,10.71899]
[1777106802730,39.15,77657.63,0.0,0.91685,6e-05,10.71712]
[1777106807765,39.15,77657.66,0.0,0.91688,6e-05,10.71473]
[1777106812800,39.15,77657.81,0.0,0.9169,6e-05,10.71192]
[1777106815072,39.15,77657.81,0.0,0.9169,6e-05,10.71192]
[1777106815275,39.15,77657.81,0.0,0.9169,6e-05,10.71192]
[1777106822620,39.14,77657.24,0.0,0.91689,6e-05,10.71319]
[1777106822773,39.14,77657.27,0.0,0.9169,6e-05,10.71254]
[1777106823419,39.14,77657.27,0.0,0.9169,6e-05,10.71254]
[1777106823524,39.14,77657.27,0.0,0.9169,6e-05,10.71254]
[1777106823620,39.14,77655.99,0.0,0.91683,6e-05,10.71879]
[1777106828912,39.14,77656.05,0.0,0.91685,6e-05,10.71721]
[1777106833280,39.14,77656.05,0.0,0.91685,6e-05,10.71671]
[1777106833527,39.14,77656.05,0.0,0.91685,6e-05,10.71671]
[1777106838982,39.13,77656.61,0.0,0.9169,6e-05,10.71179]
[1777106843448,39.13,77656.2,0.0,0.91689,6e-05,10.71323]
[1777106843528,39.13,77656.2,0.0,0.91689,6e-05,10.71323]
[1777106844337,39.13,77654.06,0.0,0.91677,6e-05,10.72403]
[1777106844519,39.13,77654.06,0.0,0.91677,6e-05,10.72403]
[1777106844619,39.13,77654.26,0.0,0.91679,6e-05,10.72271]
[1777106850058,39.13,77654.85,0.0,0.91683,6e-05,10.71834]
[1777106854186,39.13,77655.0,0.0,0.91687,6e-05,10.71321]
[1777106854275,39.13,77655.0,0.0,0.91687,6e-05,10.71321]
[1777106860128,39.12,77654.92,0.0,0.91689,6e-05,10.71194]
[1777106865164,39.12,77651.16,0.0,0.91669,6e-05,10.73059]
[1777106866134,39.12,77651.16,0.0,0.91669,6e-05,10.73059]
[1777106866276,39.12,77651.16,0.0,0.91669,6e-05,10.73059]
[1777106866377,39.12,77646.03,0.0,0.91641,6e-05,10.75744]
[1777106867078,39.12,77646.03,0.0,0.91641,6e-05,10.75744]
[1777106867275,39.12,77646.03,0.0,0.91641,6e-05,10.75744]
[1777106867343,39.12,77646.05,0.0,0.91641,6e-05,10.75702]
[1777106873220,39.12,77644.6,0.0,0.91635,6e-05,10.76289]
[1777106873862,39.12,77644.6,0.0,0.91635,6e-05,10.76289]
[1777106874025,39.12,77644.6,0.0,0.91635,6e-05,10.76289]
[1777106880268,39.11,77644.53,0.0,0.91636,6e-05,10.76119]
[1777106881851,39.11,77644.01,0.0,0.91634,6e-05,10.76366]
[1777106882021,39.11,77644.01,0.0,0.91634,6e-05,10.76366]
[1777106883336,39.11,77643.43,0.0,0.91631,6e-05,10.76644]
[1777106883527,39.11,77643.43,0.0,0.91631,6e-05,10.76644]
[1777106883594,39.11,77642.76,0.0,0.91628,6e-05,10.76939]
[1777106887339,39.11,77642.69,0.0,0.91628,6e-05,10.76917]
[1777106887529,39.11,77642.69,0.0,0.91628,6e-05,10.76917]
[1777106893360,39.11,77645.05,0.0,0.91643,6e-05,10.75476]
[1777106894745,39.11,77645.05,0.0,0.91643,6e-05,10.75476]
[1777106894772,39.11,77645.05,0.0,0.91643,6e-05,10.75476]
[1777106895449,39.11,77645.77,0.0,0.91647,6e-05,10.7507]
[1777106895526,39.11,77645.77,0.0,0.91647,6e-05,10.7507]
[1777106895551,39.1,77646.22,0.0,0.9165,6e-05,10.74783]
[1777106901415,39.1,77645.63,0.0,0.91648,6e-05,10.74977]
[1777106907458,39.1,77645.69,0.0,0.9165,6e-05,10.74805]
[1777106916521,39.09,77645.53,0.0,0.91654,6e-05,10.74303]
[1777106918491,39.09,77645.53,0.0,0.91654,6e-05,10.74303]
[1777106918527,39.09,77645.53,0.0,0.91654,6e-05,10.74303]
[1777106924577,39.09,77645.52,0.0,0.91656,6e-05,10.74136]
[1777106929612,39.09,77645.5,0.0,0.91657,6e-05,10.74042]
[1777106935653,39.09,77646.0,0.0,0.91661,6e-05,10.73653]
[1777106936122,39.09,77646.0,0.0,0.91661,6e-05,10.73653]
[1777106936271,39.09,77646.0,0.0,0.91661,6e-05,10.73653]
[1777106936775,39.09,77646.0,0.0,0.91661,6e-05,10.73653]
[1777106937025,39.09,77645.97,0.0,0.91661,6e-05,10.73649]
[1777106937667,39.09,77646.0,0.0,0.91661,6e-05,10.73613]
[1777106942702,39.08,77645.36,0.0,0.91659,6e-05,10.73852]
[1777106952773,39.08,77645.25,0.0,0.9166,6e-05,10.73714]
[1777106954154,39.08,77645.24,0.0,0.9166,6e-05,10.737]
[1777106954272,39.08,77645.24,0.0,0.9166,6e-05,10.737]
[1777106961835,39.08,77645.28,0.0,0.91662,6e-05,10.73525]
[1777106969892,39.07,77645.31,0.0,0.91664,6e-05,10.73361]
[1777106972025,39.07,77645.63,0.0,0.91666,6e-05,10.73174]
[1777106972278,39.07,77645.63,0.0,0.91666,6e-05,10.73174]
[1777106973647,39.07,77644.73,0.0,0.91663,6e-05,10.73272]
[1777106973776,39.07,77644.73,0.0,0.91663,6e-05,10.73272]
[1777106973748,39.07,77645.51,0.0,0.91668,6e-05,10.72824]
[1777106981994,39.07,77645.69,0.0,0.9167,6e-05,10.72591]
[1777106988037,39.07,77645.69,0.0,0.91671,6e-05,10.72489]
[1777106993342,39.07,77645.21,0.0,0.91669,6e-05,10.72676]
[1777106993524,39.07,77645.21,0.0,0.91669,6e-05,10.72676]
[1777106999115,39.06,77644.17,0.0,0.91665,6e-05,10.73104]
[1777107002427,39.06,77644.09,0.0,0.91665,6e-05,10.73128]
[1777107002527,39.06,77644.09,0.0,0.91665,6e-05,10.73128]
[1777107004153,39.06,77644.32,0.0,0.91666,6e-05,10.72954]
[1777107004276,39.06,77644.32,0.0,0.91666,6e-05,10.72954]
[1777107004373,39.06,77644.32,0.0,0.91667,6e-05,10.72937]
[1777107016234,39.06,77644.94,0.0,0.91672,6e-05,10.72411]
[1777107017448,39.06,77644.94,0.0,0.91672,6e-05,10.72411]
[1777107017529,39.06,77644.94,0.0,0.91672,6e-05,10.72411]
[1777107023501,39.06,77644.11,0.0,0.91669,6e-05,10.7275]
[1777107029325,39.05,77644.05,0.0,0.91669,6e-05,10.72666]
[1777107034069,39.05,77643.28,0.0,0.91668,6e-05,10.72647]
[1777107034276,39.05,77643.28,0.0,0.91668,6e-05,10.72647]
[1777107034360,39.05,77643.21,0.0,0.91668,6e-05,10.72668]
[1777107035796,39.05,77643.21,0.0,0.91668,6e-05,10.72668]
[1777107041409,39.05,77643.25,0.0,0.91669,6e-05,10.72533]
[1777107049267,39.05,77643.59,0.0,0.91672,6e-05,10.7229]
[1777107049525,39.05,77643.59,0.0,0.91672,6e-05,10.7229]
[1777107049626,39.05,77643.63,0.0,0.91673,6e-05,10.72207]
[1777107050095,39.05,77643.63,0.0,0.91673,6e-05,10.72207]
[1777107050273,39.05,77643.63,0.0,0.91673,6e-05,10.72207]
[1777107055506,39.05,77643.36,0.0,0.91672,6e-05,10.72257]
[1777107060541,39.04,77643.93,0.0,0.91676,6e-05,10.71878]
[1777107067497,39.04,77644.84,0.0,0.91682,6e-05,10.71354]
[1777107067523,39.04,77644.84,0.0,0.91682,6e-05,10.71354]
[1777107067592,39.04,77644.48,0.0,0.9168,6e-05,10.71513]
[1777107068547,39.04,77644.48,0.0,0.9168,6e-05,10.71513]
[1777107068774,39.04,77644.48,0.0,0.9168,6e-05,10.71513]
[1777107076656,39.04,77644.12,0.0,0.91679,6e-05,10.71609]
[1777107081690,39.04,77644.14,0.0,0.9168,6e-05,10.71536]
[1777107087733,39.04,77644.18,0.0,0.91681,6e-05,10.71453]
[1777107092768,39.04,77644.21,0.0,0.91684,6e-05,10.71003]
[1777107098492,39.04,77644.18,0.0,0.91685,6e-05,10.70921]
[1777107098522,39.04,77644.18,0.0,0.91685,6e-05,10.70921]
[1777107098811,39.03,77644.22,0.0,0.91686,6e-05,10.70841]
[1777107099125,39.03,77644.22,0.0,0.91686,6e-05,10.70841]
[1777107099273,39.03,77644.22,0.0,0.91686,6e-05,10.70841]
[1777107104853,39.04,77644.16,0.0,0.91684,6e-05,10.70967]
[1777107111904,39.04,77644.14,0.0,0.91683,6e-05,10.71126]
[1777107120127,39.04,77644.14,0.0,0.91682,6e-05,10.71168]
[1777107120280,39.04,77644.14,0.0,0.91682,6e-05,10.71168]
[1777107120787,39.04,77644.14,0.0,0.91682,6e-05,10.71168]
[1777107120873,39.04,77644.14,0.0,0.91681,6e-05,10.71332]
[1777107121026,39.04,77644.14,0.0,0.91681,6e-05,10.71332]
[1777107136072,39.05,77644.11,0.0,0.91674,6e-05,10.71933]
[1777107144128,39.06,77643.94,0.0,0.9167,6e-05,10.72328]
[1777107153191,39.07,77644.08,0.0,0.9167,6e-05,10.72232]
[1777107164270,39.08,77644.11,0.0,0.91666,6e-05,10.72626]
[1777107171319,39.08,77643.87,0.0,0.91662,6e-05,10.73008]
[1777107173938,39.08,77643.87,0.0,0.91662,6e-05,10.73008]
[1777107174025,39.08,77643.87,0.0,0.91662,6e-05,10.73008]
[1777107174040,39.08,77643.87,0.0,0.91661,6e-05,10.73116]
[1777107174496,39.08,77643.87,0.0,0.91661,6e-05,10.73116]
[1777107174530,39.08,77643.87,0.0,0.91661,6e-05,10.73116]
[1777107191460,39.09,77643.88,0.0,0.91655,6e-05,10.73712]
[1777107196495,39.1,77644.11,0.0,0.91654,6e-05,10.73764]
[1777107209585,39.11,77644.14,0.0,0.9165,6e-05,10.74193]
[1777107220664,39.11,77643.92,0.0,0.91647,6e-05,10.74317]
[1777107226709,39.12,77643.79,0.0,0.91644,6e-05,10.74585]
[1777107236714,39.12,77643.47,0.0,0.91642,6e-05,10.74853]
[1777107236777,39.12,77643.47,0.0,0.91642,6e-05,10.74853]
[1777107236871,39.12,77643.47,0.0,0.91639,6e-05,10.7511]
[1777107237344,39.12,77643.47,0.0,0.91639,6e-05,10.7511]
[1777107237522,39.12,77643.47,0.0,0.91639,6e-05,10.7511]
[1777107245844,39.13,77643.19,0.0,0.91634,6e-05,10.75545]
[1777107255917,39.14,77643.19,0.0,0.91631,6e-05,10.75856]
[1777107258687,39.14,77643.19,0.0,0.91631,6e-05,10.75856]
[1777107258769,39.14,77643.19,0.0,0.91631,6e-05,10.75856]
[1777107258938,39.14,77643.18,0.0,0.9163,6e-05,10.75954]
[1777107259408,39.14,77643.18,0.0,0.9163,6e-05,10.75954]
[1777107259525,39.14,77643.18,0.0,0.9163,6e-05,10.75954]
[1777107269518,39.14,77643.17,0.0,0.9163,6e-05,10.7599]
[1777107279077,39.15,77643.21,0.0,0.91626,6e-05,10.76186]
[1777107280158,39.15,77643.21,0.0,0.91626,6e-05,10.76186]
[1777107280272,39.15,77645.44,0.0,0.91639,6e-05,10.75038]
[1777107281024,39.15,77645.44,0.0,0.91639,6e-05,10.75038]
[1777107281092,39.15,77648.27,0.0,0.91654,6e-05,10.73575]
[1777107281273,39.15,77648.27,0.0,0.91654,6e-05,10.73575]
[1777107289148,39.16,77646.6,0.0,0.91642,6e-05,10.74718]
[1777107289895,39.16,77646.6,0.0,0.91642,6e-05,10.74718]
[1777107290023,39.16,77646.6,0.0,0.91642,6e-05,10.74718]
[1777107290155,39.16,77646.68,0.0,0.91642,6e-05,10.74708]
[1777107290512,39.16,77646.68,0.0,0.91642,6e-05,10.74708]
[1777107290525,39.16,77646.68,0.0,0.91642,6e-05,10.74708]
[1777107298210,39.16,77646.58,0.0,0.91639,6e-05,10.75011]
[1777107302606,39.16,77646.41,0.0,0.91637,6e-05,10.75193]
[1777107302771,39.16,77646.41,0.0,0.91637,6e-05,10.75193]
[1777107302854,39.16,77645.71,0.0,0.91633,6e-05,10.75593]
[1777107303336,39.16,77645.71,0.0,0.91633,6e-05,10.75593]
[1777107303527,39.16,77645.71,0.0,0.91633,6e-05,10.75593]
[1777107310295,39.17,77646.14,0.0,0.91633,6e-05,10.756]
[1777107315329,39.17,77646.14,0.0,0.91631,6e-05,10.75743]
[1777107317979,39.17,77645.91,0.0,0.9163,6e-05,10.75893]
[1777107318021,39.17,77645.91,0.0,0.9163,6e-05,10.75893]
[1777107318076,39.17,77646.09,0.0,0.9163,6e-05,10.75855]
[1777107318580,39.17,77646.09,0.0,0.9163,6e-05,10.75855]
[1777107318777,39.17,77646.09,0.0,0.9163,6e-05,10.75855]
[1777107324393,39.18,77645.39,0.0,0.91625,6e-05,10.7639]
[1777107329670,39.18,77644.24,0.0,0.91617,6e-05,10.77102]
[1777107329772,39.18,77644.24,0.0,0.91617,6e-05,10.77102]
[1777107330166,39.18,77644.24,0.0,0.91617,6e-05,10.77102]
[1777107330170,39.18,77643.49,0.0,0.91612,6e-05,10.7755]
[1777107330276,39.18,77643.49,0.0,0.91612,6e-05,10.7755]
[1777107335470,39.18,77641.03,0.0,0.916,6e-05,10.78607]
[1777107336736,39.18,77641.03,0.0,0.916,6e-05,10.78607]
[1777107336779,39.18,77641.03,0.0,0.916,6e-05,10.78607]
[1777107337179,39.18,77641.03,0.0,0.916,6e-05,10.78607]
[1777107336880,39.18,77641.07,0.0,0.916,6e-05,10.78609]
[1777107337279,39.18,77641.07,0.0,0.916,6e-05,10.78609]
[1777107346567,39.19,77642.67,0.0,0.91606,6e-05,10.78009]
[1777107347771,39.19,77642.67,0.0,0.91606,6e-05,10.78009]
[1777107348026,39.19,77642.67,0.0,0.91606,6e-05,10.78009]
[1777107348099,39.19,77641.66,0.0,0.916,6e-05,10.78593]
[1777107348712,39.19,77641.66,0.0,0.916,6e-05,10.78593]
[1777107348784,39.19,77641.66,0.0,0.916,6e-05,10.78593]
[1777107355630,39.19,77642.32,0.0,0.91602,6e-05,10.78422]
[1777107360665,39.19,77644.49,0.0,0.91613,6e-05,10.77406]
[1777107365700,39.2,77644.41,0.0,0.91611,6e-05,10.77585]
[1777107367353,39.2,77644.41,0.0,0.91611,6e-05,10.77585]
[1777107367526,39.2,77644.41,0.0,0.91611,6e-05,10.77585]
[1777107367776,39.2,77644.41,0.0,0.91611,6e-05,10.77585]
[1777107368024,39.2,77644.41,0.0,0.91611,6e-05,10.77585]
[1777107368125,39.2,77644.58,0.0,0.91611,6e-05,10.77577]
[1777107377783,39.2,77644.91,0.0,0.9161,6e-05,10.77644]
[1777107384833,39.21,77644.67,0.0,0.91607,6e-05,10.77959]
[1777107389858,39.21,77644.22,0.0,0.91603,6e-05,10.78301]
[1777107390035,39.21,77644.22,0.0,0.91603,6e-05,10.78301]
[1777107390132,39.21,77644.22,0.0,0.91603,6e-05,10.78353]
[1777107390418,39.21,77644.22,0.0,0.91603,6e-05,10.78353]
[1777107390528,39.21,77644.22,0.0,0.91603,6e-05,10.78353]
[1777107395916,39.21,77644.13,0.0,0.91603,6e-05,10.78169]
[1777107400955,39.21,77643.75,0.0,0.916,6e-05,10.78498]
[1777107413040,39.22,77643.82,0.0,0.91597,6e-05,10.78788]
[1777107418023,39.22,77643.82,0.0,0.91597,6e-05,10.78788]
[1777107418274,39.22,77643.82,0.0,0.91597,6e-05,10.78788]
[1777107418078,39.22,77641.27,0.0,0.91581,6e-05,10.80259]
[1777107418906,39.22,77641.27,0.0,0.91581,6e-05,10.80259]
[1777107419025,39.22,77641.27,0.0,0.91581,6e-05,10.80259]
[1777107419086,39.22,77642.25,0.0,0.91587,6e-05,10.79763]
[1777107425128,39.23,77642.21,0.0,0.91585,6e-05,10.79923]
[1777107432552,39.23,77642.21,0.0,0.91585,6e-05,10.79923]
[1777107432782,39.23,77642.21,0.0,0.91585,6e-05,10.79923]
[1777107433300,39.23,77642.21,0.0,0.91585,6e-05,10.79923]
[1777107433307,39.23,77641.96,0.0,0.91582,6e-05,10.80237]
[1777107433521,39.23,77641.96,0.0,0.91582,6e-05,10.80237]
[1777107442246,39.23,77644.05,0.0,0.91591,6e-05,10.79342]
[1777107447281,39.24,77644.04,0.0,0.9159,6e-05,10.79465]
[1777107452316,39.24,77644.18,0.0,0.91592,6e-05,10.79148]
[1777107462021,39.24,77644.48,0.0,0.91593,6e-05,10.79062]
[1777107462273,39.24,77644.48,0.0,0.91593,6e-05,10.79062]
[1777107462350,39.24,77644.48,0.0,0.91591,6e-05,10.79232]
[1777107463049,39.24,77644.48,0.0,0.91591,6e-05,10.79232]
[1777107463274,39.24,77644.48,0.0,0.91591,6e-05,10.79232]
[1777107468820,39.25,77644.32,0.0,0.91589,6e-05,10.79388]
[1777107469026,39.25,77644.32,0.0,0.91589,6e-05,10.79388]
[1777107477496,39.25,77644.09,0.0,0.91585,6e-05,10.79793]
[1777107482531,39.25,77643.84,0.0,0.91583,6e-05,10.80041]
[1777107483993,39.25,77643.84,0.0,0.91583,6e-05,10.80041]
[1777107484021,39.25,77643.84,0.0,0.91583,6e-05,10.80041]
[1777107484094,39.25,77642.39,0.0,0.91574,6e-05,10.80851]
[1777107484457,39.25,77642.39,0.0,0.91574,6e-05,10.80851]
[1777107484529,39.25,77642.39,0.0,0.91574,6e-05,10.80851]
[1777107490340,39.26,77642.61,0.0,0.91575,6e-05,10.808]
[1777107490524,39.26,77642.58,0.0,0.91574,6e-05,10.80859]
[1777107495625,39.26,77642.5,0.0,0.91572,6e-05,10.81028]
[1777107504656,39.26,77642.39,0.0,0.91571,6e-05,10.81169]
[1777107504770,39.26,77642.39,0.0,0.91571,6e-05,10.81169]
[1777107505145,39.26,77642.39,0.0,0.91571,6e-05,10.81169]
[1777107505283,39.26,77642.39,0.0,0.91571,6e-05,10.81169]
[1777107505375,39.26,77642.5,0.0,0.9157,6e-05,10.81233]
[1777107514895,39.26,77642.86,0.0,0.91571,6e-05,10.81124]
[1777107515024,39.26,77642.86,0.0,0.91571,6e-05,10.81124]
[1777107516233,39.27,77642.86,0.0,0.91573,6e-05,10.80863]
[1777107516269,39.27,77642.86,0.0,0.91573,6e-05,10.80863]
[1777107516335,39.27,77642.75,0.0,0.91572,6e-05,10.80961]
[1777107521808,39.27,77643.2,0.0,0.91573,6e-05,10.80823]
[1777107526843,39.27,77643.22,0.0,0.91572,6e-05,10.80911]
[1777107529318,39.27,77645.86,0.0,0.91587,6e-05,10.79537]
[1777107529524,39.27,77647.8,0.0,0.91597,6e-05,10.78558]
[1777107534899,39.27,77648.18,0.0,0.91598,6e-05,10.78472]
[1777107539759,39.28,77647.74,0.0,0.91595,6e-05,10.78772]
[1777107539770,39.28,77647.74,0.0,0.91595,6e-05,10.78772]
[1777107539934,39.28,77647.4,0.0,0.91593,6e-05,10.78996]
[1777107540647,39.28,77647.4,0.0,0.91593,6e-05,10.78996]
[1777107540773,39.28,77647.4,0.0,0.91593,6e-05,10.78996]
[1777107545347,39.28,77647.0,0.0,0.9159,6e-05,10.7925]
[1777107545526,39.28,77647.04,0.0,0.91589,6e-05,10.79292]
[1777107545732,39.28,77647.04,0.0,0.91589,6e-05,10.79292]
[1777107545776,39.28,77647.04,0.0,0.91589,6e-05,10.79292]
[1777107545976,39.28,77648.05,0.0,0.91595,6e-05,10.7878]
[1777107552984,39.28,77648.7,0.0,0.91598,6e-05,10.78524]
[1777107553019,39.28,77648.7,0.0,0.91598,6e-05,10.78524]
[1777107553120,39.28,77649.91,0.0,0.91604,6e-05,10.7795]
[1777107553544,39.28,77649.91,0.0,0.91604,6e-05,10.7795]
[1777107553782,39.28,77649.91,0.0,0.91604,6e-05,10.7795]
[1777107561080,39.29,77652.78,0.0,0.91618,6e-05,10.76625]
[1777107562161,39.29,77652.78,0.0,0.91618,6e-05,10.76625]
[1777107562275,39.29,77652.78,0.0,0.91618,6e-05,10.76625]
[1777107566117,39.29,77652.43,0.0,0.91615,6e-05,10.76925]
[1777107576187,39.29,77652.43,0.0,0.91615,6e-05,10.76802]
[1777107578278,39.29,77652.43,0.0,0.91615,6e-05,10.76802]
[1777107578521,39.29,77652.45,0.0,0.91614,6e-05,10.76833]
[1777107580097,39.29,77656.54,0.0,0.91637,6e-05,10.747]
[1777107580274,39.29,77656.54,0.0,0.91637,6e-05,10.747]
[1777107580371,39.29,77664.95,0.0,0.91684,6e-05,10.70301]
[1777107581102,39.29,77664.95,0.0,0.91684,6e-05,10.70301]
[1777107581270,39.29,77664.95,0.0,0.91684,6e-05,10.70301]
[1777107581318,39.3,77665.56,0.0,0.91687,6e-05,10.70012]
[1777107588273,39.3,77667.19,0.0,0.91694,6e-05,10.69379]
[1777107593626,39.3,77667.48,0.0,0.91694,6e-05,10.69321]
[1777107593779,39.3,77667.48,0.0,0.91694,6e-05,10.69321]
[1777107599350,39.31,77668.2,0.0,0.91696,6e-05,10.69191]
[1777107601364,39.31,77672.91,0.0,0.91721,6e-05,10.66783]
[1777107602371,39.31,77683.64,0.0,0.91781,6e-05,10.61164]
[1777107603378,39.31,77683.32,0.0,0.91779,6e-05,10.61341]
[1777107605392,39.31,77677.42,0.0,0.91746,6e-05,10.64445]
[1777107605506,39.31,77677.42,0.0,0.91746,6e-05,10.64445]
[1777107605522,39.31,77677.42,0.0,0.91746,6e-05,10.64445]
[1777107607716,39.31,77678.18,0.0,0.9175,6e-05,10.64058]
[1777107607776,39.31,77678.18,0.0,0.9175,6e-05,10.64058]
[1777107608413,39.31,77677.8,0.0,0.91748,6e-05,10.64264]
[1777107614455,39.31,77677.52,0.0,0.91746,6e-05,10.64457]
[1777107618821,39.31,77677.7,0.0,0.91747,6e-05,10.64364]
[1777107619022,39.31,77677.7,0.0,0.91747,6e-05,10.64364]
[1777107625532,39.31,77677.5,0.0,0.91748,6e-05,10.64284]
[1777107629977,39.3,77673.0,0.0,0.91724,6e-05,10.66568]
[1777107630024,39.3,77673.0,0.0,0.91724,6e-05,10.66568]
[1777107632363,39.3,77670.12,0.0,0.91708,6e-05,10.68019]
[1777107632378,39.3,77669.09,0.0,0.91705,6e-05,10.68171]
[1777107632527,39.3,77669.09,0.0,0.91705,6e-05,10.68171]
[1777107634760,39.3,77664.93,0.0,0.91682,6e-05,10.70354]
[1777107634773,39.3,77664.93,0.0,0.91682,6e-05,10.70354]
[1777107640637,39.3,77661.59,0.0,0.91663,6e-05,10.72129]
[1777107642922,39.3,77660.56,0.0,0.91657,6e-05,10.72672]
[1777107643023,39.3,77660.56,0.0,0.91657,6e-05,10.72672]
[1777107644610,39.3,77660.64,0.0,0.91657,6e-05,10.72693]
[1777107644781,39.3,77660.64,0.0,0.91657,6e-05,10.72693]
[1777107644872,39.3,77659.3,0.0,0.91649,6e-05,10.7343]
[1777107650707,39.31,77660.08,0.0,0.91652,6e-05,10.73203]
[1777107657756,39.31,77659.04,0.0,0.91644,6e-05,10.73954]
[1777107662791,39.32,77659.29,0.0,0.91644,6e-05,10.73965]
[1777107668833,39.32,77659.1,0.0,0.91641,6e-05,10.74234]
[1777107670501,39.32,77659.1,0.0,0.91641,6e-05,10.74234]
[1777107670520,39.32,77659.1,0.0,0.91641,6e-05,10.74234]
[1777107679909,39.32,77657.57,0.0,0.9163,6e-05,10.75318]
[1777107685952,39.33,77657.35,0.0,0.91627,6e-05,10.75568]
[1777107687385,39.33,77657.35,0.0,0.91627,6e-05,10.75568]
[1777107687520,39.33,77657.35,0.0,0.91627,6e-05,10.75568]
[1777107688959,39.33,77651.81,0.0,0.91595,6e-05,10.78526]
[1777107689028,39.33,77651.81,0.0,0.91595,6e-05,10.78526]
[1777107689099,39.33,77650.97,0.0,0.91591,6e-05,10.78986]
[1777107696022,39.33,77647.49,0.0,0.91572,6e-05,10.8056]
[1777107699360,39.33,77645.86,0.0,0.91563,6e-05,10.81447]
[1777107699521,39.33,77645.86,0.0,0.91563,6e-05,10.81447]
[1777107705085,39.33,77641.45,0.0,0.91537,6e-05,10.83847]
[1777107705623,39.33,77641.45,0.0,0.91537,6e-05,10.83847]
[1777107705776,39.33,77641.45,0.0,0.91537,6e-05,10.83847]
[1777107706747,39.33,77642.28,0.0,0.91542,6e-05,10.83417]
[1777107706779,39.33,77642.28,0.0,0.91542,6e-05,10.83417]
[1777107706784,39.33,77642.28,0.0,0.91542,6e-05,10.83427]
[1777107711439,39.33,77642.86,0.0,0.91545,6e-05,10.8315]
[1777107711520,39.33,77642.86,0.0,0.91545,6e-05,10.8315]
[1777107717169,39.33,77640.87,0.0,0.91533,6e-05,10.84266]
[1777107720026,39.33,77638.12,0.0,0.91517,6e-05,10.85737]
[1777107720270,39.33,77638.12,0.0,0.91517,6e-05,10.85737]
[1777107722425,39.33,77635.74,0.0,0.91504,6e-05,10.87012]
[1777107722524,39.33,77635.74,0.0,0.91504,6e-05,10.87012]
[1777107722526,39.33,77635.74,0.0,0.91503,6e-05,10.87021]
[1777107729253,39.34,77635.8,0.0,0.91503,6e-05,10.8702]
[1777107736302,39.34,77636.15,0.0,0.91505,6e-05,10.86878]
[1777107737226,39.34,77636.15,0.0,0.91505,6e-05,10.86878]
[1777107737274,39.34,77636.15,0.0,0.91505,6e-05,10.86878]
[1777107743351,39.34,77635.88,0.0,0.91503,6e-05,10.87076]
[1777107748386,39.34,77636.22,0.0,0.91504,6e-05,10.86933]
[1777107754428,39.34,77636.18,0.0,0.91506,6e-05,10.8664]
[1777107759304,39.34,77636.68,0.0,0.91509,6e-05,10.86401]
[1777107759523,39.34,77636.68,0.0,0.91509,6e-05,10.86401]
[1777107761984,39.34,77636.54,0.0,0.91508,6e-05,10.86509]
[1777107762034,39.34,77636.54,0.0,0.91508,6e-05,10.86509]
[1777107762484,39.34,77636.51,0.0,0.91507,6e-05,10.86534]
[1777107767519,39.34,77636.47,0.0,0.91507,6e-05,10.86597]
[1777107773560,39.34,77636.26,0.0,0.91505,6e-05,10.86758]
[1777107779602,39.34,77636.45,0.0,0.91506,6e-05,10.86707]
[1777107781558,39.34,77636.31,0.0,0.91505,6e-05,10.8679]
[1777107787659,39.34,77636.42,0.0,0.91505,6e-05,10.86789]
[1777107792696,39.35,77636.37,0.0,0.91504,6e-05,10.86857]
[1777107797731,39.35,77635.68,0.0,0.915,6e-05,10.87261]
[1777107804249,39.35,77635.56,0.0,0.91499,6e-05,10.87348]
[1777107804279,39.35,77635.56,0.0,0.91499,6e-05,10.87348]
[1777107804284,39.35,77635.2,0.0,0.91496,6e-05,10.87561]
[1777107809815,39.35,77634.39,0.0,0.91491,6e-05,10.88031]
[1777107814851,39.35,77634.39,0.0,0.91493,6e-05,10.87704]
[1777107819886,39.35,77634.26,0.0,0.91492,6e-05,10.87809]
[1777107825928,39.35,77634.3,0.0,0.91492,6e-05,10.87833]
[1777107832977,39.35,77634.45,0.0,0.91492,6e-05,10.87808]
[1777107840032,39.35,77634.07,0.0,0.9149,6e-05,10.88064]
[1777107845067,39.35,77633.86,0.0,0.91488,6e-05,10.88212]
[1777107850102,39.35,77633.82,0.0,0.91487,6e-05,10.88274]
[1777107855137,39.35,77633.99,0.0,0.91488,6e-05,10.88226]
[1777107861179,39.36,77633.87,0.0,0.91487,6e-05,10.88341]
[1777107867221,39.36,77634.13,0.0,0.91488,6e-05,10.88257]
[1777107872256,39.36,77636.34,0.0,0.91502,6e-05,10.86774]
[1777107877291,39.36,77635.95,0.0,0.91499,6e-05,10.87038]
[1777107882325,39.36,77635.55,0.0,0.91497,6e-05,10.87303]
[1777107889375,39.36,77635.3,0.0,0.91494,6e-05,10.8751]
[1777107897431,39.36,77635.51,0.0,0.91495,6e-05,10.87484]
[1777107902466,39.36,77635.47,0.0,0.91494,6e-05,10.87558]
[1777107908509,39.37,77635.75,0.0,0.91495,6e-05,10.87473]
[1777107913544,39.37,77635.54,0.0,0.91493,6e-05,10.87647]
[1777107919586,39.37,77635.14,0.0,0.9149,6e-05,10.87921]
[1777107924621,39.37,77635.13,0.0,0.91489,6e-05,10.87976]
[1777107930663,39.37,77635.18,0.0,0.91489,6e-05,10.88009]
[1777107936706,39.37,77634.99,0.0,0.91492,6e-05,10.87638]
[1777107939221,39.37,77635.09,0.0,0.91493,6e-05,10.87537]
[1777107939278,39.37,77635.09,0.0,0.91493,6e-05,10.87537]
[1777107941741,39.37,77635.14,0.0,0.91494,6e-05,10.8744]
[1777107946776,39.36,77635.16,0.0,0.91495,6e-05,10.87313]
[1777107951811,39.36,77635.18,0.0,0.91496,6e-05,10.87187]
[1777107957853,39.36,77635.18,0.0,0.91498,6e-05,10.8705]
[1777107962888,39.36,77635.18,0.0,0.91499,6e-05,10.86938]
[1777107967923,39.35,77635.29,0.0,0.91501,6e-05,10.86768]
[1777107972958,39.35,77635.34,0.0,0.91502,6e-05,10.86632]
[1777107977993,39.35,77641.83,0.0,0.9154,6e-05,10.83096]
[1777107982142,39.35,77641.4,0.0,0.91538,6e-05,10.83276]
[1777107982269,39.35,77641.4,0.0,0.91538,6e-05,10.83276]
[1777107988065,39.35,77638.39,0.0,0.91522,6e-05,10.84736]
[1777107990254,39.35,77638.39,0.0,0.91522,6e-05,10.84736]
[1777107990280,39.35,77638.39,0.0,0.91522,6e-05,10.84736]
[1777107990817,39.34,77638.51,0.0,0.91524,6e-05,10.84614]
[1777107993775,39.34,77638.43,0.0,0.91526,6e-05,10.84264]
[1777108001157,39.34,77637.57,0.0,0.91524,6e-05,10.84442]
[1777108003999,39.34,77637.58,0.0,0.91525,6e-05,10.84376]
[1777108004027,39.34,77637.58,0.0,0.91525,6e-05,10.84376]
[1777108004336,39.34,77637.58,0.0,0.91525,6e-05,10.84376]
[1777108004533,39.34,77637.58,0.0,0.91525,6e-05,10.84376]
[1777108004575,39.34,77637.58,0.0,0.91525,6e-05,10.84346]
[1777108010219,39.33,77637.97,0.0,0.91529,6e-05,10.83958]
[1777108015290,39.33,77638.18,0.0,0.91531,6e-05,10.83751]
[1777108015748,39.33,77638.18,0.0,0.91531,6e-05,10.83751]
[1777108015778,39.33,77638.18,0.0,0.91531,6e-05,10.83751]
[1777108015809,39.33,77638.18,0.0,0.91531,6e-05,10.83751]
[1777108015845,39.33,77638.4,0.0,0.91533,6e-05,10.83599]
[1777108016021,39.33,77638.4,0.0,0.91533,6e-05,10.83599]
[1777108022305,39.33,77641.01,0.0,0.91549,6e-05,10.82112]
[1777108023578,39.33,77641.01,0.0,0.91549,6e-05,10.82112]
[1777108023783,39.33,77641.01,0.0,0.91549,6e-05,10.82112]
[1777108023840,39.33,77641.6,0.0,0.91553,6e-05,10.81758]
[1777108023944,39.33,77641.6,0.0,0.91553,6e-05,10.81758]
[1777108024022,39.33,77641.6,0.0,0.91553,6e-05,10.81758]
[1777108031368,39.32,77641.35,0.0,0.91553,6e-05,10.81703]
[1777108034114,39.32,77640.82,0.0,0.91551,6e-05,10.81929]
[1777108034274,39.32,77640.82,0.0,0.91551,6e-05,10.81929]
[1777108034376,39.32,77640.82,0.0,0.91551,6e-05,10.81929]
[1777108034525,39.32,77640.82,0.0,0.91551,6e-05,10.81929]
[1777108034620,39.32,77640.56,0.0,0.91549,6e-05,10.82039]
[1777108040431,39.32,77640.76,0.0,0.91552,6e-05,10.8177]
[1777108051507,39.31,77640.56,0.0,0.91557,6e-05,10.81216]
[1777108055059,39.31,77640.66,0.0,0.91558,6e-05,10.81109]
[1777108055278,39.31,77640.66,0.0,0.91558,6e-05,10.81109]
[1777108055449,39.31,77640.66,0.0,0.91558,6e-05,10.81109]
[1777108055527,39.31,77640.66,0.0,0.91558,6e-05,10.81109]
[1777108055619,39.31,77640.66,0.0,0.91558,6e-05,10.81057]
[1777108061578,39.31,77640.53,0.0,0.91559,6e-05,10.80969]
[1777108066615,39.31,77639.44,0.0,0.91554,6e-05,10.81414]
[1777108069571,39.3,77639.27,0.0,0.91554,6e-05,10.8145]
[1777108069779,39.3,77639.27,0.0,0.91554,6e-05,10.8145]
[1777108069934,39.3,77639.27,0.0,0.91554,6e-05,10.8145]
[1777108069876,39.3,77639.42,0.0,0.91555,6e-05,10.81317]
[1777108070021,39.3,77639.42,0.0,0.91555,6e-05,10.81317]
[1777108075678,39.3,77639.6,0.0,0.91558,6e-05,10.81064]
[1777108080713,39.3,77640.2,0.0,0.91563,6e-05,10.80619]
[1777108083568,39.3,77640.8,0.0,0.91567,6e-05,10.80252]
[1777108083775,39.3,77640.8,0.0,0.91567,6e-05,10.80252]
[1777108083937,39.3,77640.8,0.0,0.91567,6e-05,10.80252]
[1777108083983,39.3,77641.08,0.0,0.91569,6e-05,10.8008]
[1777108084026,39.3,77641.08,0.0,0.91569,6e-05,10.8008]
[1777108089776,39.29,77640.83,0.0,0.91569,6e-05,10.80064]
[1777108096827,39.29,77641.27,0.0,0.91573,6e-05,10.79662]
[1777108097834,39.29,77645.6,0.0,0.91598,6e-05,10.77354]
[1777108099579,39.29,77646.6,0.0,0.91603,6e-05,10.76806]
[1777108099779,39.29,77646.6,0.0,0.91603,6e-05,10.76806]
[1777108099914,39.29,77646.6,0.0,0.91603,6e-05,10.76806]
[1777108099848,39.29,77646.52,0.0,0.91603,6e-05,10.76829]
[1777108100025,39.29,77646.52,0.0,0.91603,6e-05,10.76829]
[1777108105890,39.29,77646.68,0.0,0.91605,6e-05,10.76626]
[1777108108022,39.29,77647.1,0.0,0.91608,6e-05,10.76364]
[1777108108281,39.29,77647.1,0.0,0.91608,6e-05,10.76364]
[1777108108520,39.29,77647.1,0.0,0.91608,6e-05,10.76364]
[1777108109917,39.29,77646.97,0.0,0.91608,6e-05,10.76393]
[1777108116970,39.28,77646.83,0.0,0.91611,6e-05,10.75967]
[1777108122005,39.28,77646.31,0.0,0.91609,6e-05,10.76141]
[1777108130061,39.28,77646.21,0.0,0.9161,6e-05,10.7603]
[1777108138118,39.27,77645.91,0.0,0.9161,6e-05,10.76023]
[1777108143275,39.27,77642.89,0.0,0.91594,6e-05,10.77549]
[1777108143526,39.27,77642.89,0.0,0.91594,6e-05,10.77549]
[1777108143698,39.27,77642.89,0.0,0.91594,6e-05,10.77549]
[1777108143784,39.27,77642.89,0.0,0.91594,6e-05,10.77549]
[1777108143860,39.27,77642.75,0.0,0.91594,6e-05,10.77553]
[1777108149196,39.27,77642.96,0.0,0.91596,6e-05,10.77327]
[1777108156245,39.27,77644.94,0.0,0.91609,6e-05,10.76123]
[1777108157729,39.27,77644.94,0.0,0.91609,6e-05,10.76123]
[1777108157775,39.27,77644.94,0.0,0.91609,6e-05,10.76123]
[1777108158039,39.27,77644.94,0.0,0.91609,6e-05,10.76123]
[1777108157827,39.26,77645.31,0.0,0.91611,6e-05,10.75886]
[1777108158278,39.26,77645.31,0.0,0.91611,6e-05,10.75886]
[1777108165309,39.26,77646.35,0.0,0.91619,6e-05,10.75193]
[1777108167115,39.26,77645.93,0.0,0.91617,6e-05,10.75394]
[1777108167271,39.26,77645.93,0.0,0.91617,6e-05,10.75394]
[1777108167595,39.26,77645.93,0.0,0.91617,6e-05,10.75394]
[1777108167785,39.26,77645.93,0.0,0.91617,6e-05,10.75394]
[1777108167871,39.26,77645.9,0.0,0.91617,6e-05,10.75368]
[1777108172723,39.26,77644.61,0.0,0.91613,6e-05,10.75625]
[1777108172776,39.26,77644.61,0.0,0.91613,6e-05,10.75625]
[1777108172901,39.26,77644.61,0.0,0.91613,6e-05,10.75625]
[1777108173027,39.26,77644.61,0.0,0.91613,6e-05,10.75625]
[1777108173000,39.26,77645.53,0.0,0.91618,6e-05,10.75097]
[1777108179406,39.26,77645.36,0.0,0.91619,6e-05,10.75063]
[1777108183763,39.26,77645.45,0.0,0.91619,6e-05,10.74995]
[1777108183780,39.26,77645.45,0.0,0.91619,6e-05,10.74995]
[1777108183982,39.26,77645.45,0.0,0.91619,6e-05,10.74995]
[1777108184025,39.26,77645.45,0.0,0.91619,6e-05,10.74995]
[1777108184083,39.25,77645.45,0.0,0.9162,6e-05,10.74914]
[1777108192497,39.25,77645.55,0.0,0.91623,6e-05,10.74698]
[1777108197533,39.25,77645.84,0.0,0.91625,6e-05,10.74446]
[1777108202568,39.25,77645.72,0.0,0.91624,6e-05,10.74513]
[1777108207603,39.25,77645.92,0.0,0.91625,6e-05,10.7448]
[1777108213645,39.25,77645.85,0.0,0.91623,6e-05,10.74658]
[1777108220693,39.26,77645.31,0.0,0.91618,6e-05,10.75116]
[1777108226735,39.26,77645.32,0.0,0.91617,6e-05,10.75257]
[1777108231983,39.26,77643.19,0.0,0.91604,6e-05,10.76474]
[1777108232028,39.26,77643.19,0.0,0.91604,6e-05,10.76474]
[1777108232067,39.26,77643.15,0.0,0.91605,6e-05,10.76179]
[1777108232436,39.26,77643.15,0.0,0.91605,6e-05,10.76179]
[1777108232530,39.26,77643.15,0.0,0.91605,6e-05,10.76179]
[1777108238820,39.27,77643.74,0.0,0.91607,6e-05,10.76006]
[1777108240196,39.27,77643.59,0.0,0.91606,6e-05,10.76108]
[1777108240273,39.27,77643.59,0.0,0.91606,6e-05,10.76108]
[1777108240412,39.27,77643.59,0.0,0.91606,6e-05,10.76108]
[1777108240533,39.27,77643.59,0.0,0.91606,6e-05,10.76108]
[1777108240834,39.27,77643.76,0.0,0.91607,6e-05,10.76042]
[1777108245869,39.27,77644.06,0.0,0.91607,6e-05,10.76002]
[1777108250904,39.27,77644.61,0.0,0.91609,6e-05,10.75832]
[1777108251229,39.27,77644.61,0.0,0.91609,6e-05,10.75832]
[1777108251278,39.27,77644.61,0.0,0.91609,6e-05,10.75832]
[1777108251651,39.27,77644.61,0.0,0.91609,6e-05,10.75832]
[1777108251780,39.27,77644.61,0.0,0.91609,6e-05,10.75832]
[1777108251878,39.27,77644.61,0.0,0.91609,6e-05,10.75857]
[1777108257953,39.27,77644.25,0.0,0.91605,6e-05,10.76214]
[1777108262988,39.28,77643.9,0.0,0.91602,6e-05,10.76517]
[1777108276080,39.28,77644.0,0.0,0.91599,6e-05,10.76768]
[1777108284180,39.29,77643.9,0.0,0.91597,6e-05,10.77009]
[1777108285780,39.29,77643.97,0.0,0.91597,6e-05,10.76995]
[1777108286025,39.29,77643.97,0.0,0.91597,6e-05,10.76995]
[1777108286122,39.29,77643.97,0.0,0.91597,6e-05,10.77018]
[1777108286232,39.29,77643.97,0.0,0.91597,6e-05,10.77018]
[1777108286277,39.29,77643.97,0.0,0.91597,6e-05,10.77018]
[1777108297272,39.29,77643.97,0.0,0.91597,6e-05,10.76902]
[1777108302307,39.29,77644.08,0.0,0.91596,6e-05,10.76957]
[1777108312377,39.3,77644.08,0.0,0.91594,6e-05,10.77183]
[1777108315327,39.3,77644.01,0.0,0.91593,6e-05,10.77265]
[1777108315529,39.3,77644.01,0.0,0.91593,6e-05,10.77265]
[1777108315553,39.3,77644.01,0.0,0.91593,6e-05,10.77252]
[1777108316724,39.3,77644.01,0.0,0.91593,6e-05,10.77252]
[1777108316770,39.3,77644.01,0.0,0.91593,6e-05,10.77252]
[1777108322447,39.3,77643.54,0.0,0.91591,6e-05,10.77484]
[1777108329509,39.3,77643.74,0.0,0.9159,6e-05,10.77531]
[1777108336520,39.3,77644.08,0.0,0.91591,6e-05,10.77417]
[1777108336782,39.3,77644.08,0.0,0.91591,6e-05,10.77417]
[1777108336910,39.3,77644.08,0.0,0.91591,6e-05,10.77417]
[1777108337022,39.3,77644.08,0.0,0.91591,6e-05,10.77417]
[1777108337119,39.31,77644.08,0.0,0.9159,6e-05,10.77527]
[1777108342600,39.31,77643.95,0.0,0.91588,6e-05,10.77704]
[1777108350656,39.31,77644.09,0.0,0.91587,6e-05,10.778]
[1777108360465,39.31,77644.47,0.0,0.91592,6e-05,10.77281]
[1777108360523,39.31,77644.47,0.0,0.91592,6e-05,10.77281]
[1777108360827,39.31,77644.47,0.0,0.91592,6e-05,10.77281]
[1777108361035,39.31,77644.47,0.0,0.91592,6e-05,10.77281]
[1777108361075,39.32,77644.47,0.0,0.9159,6e-05,10.77476]
[1777108369191,39.32,77644.16,0.0,0.91587,6e-05,10.77725]
[1777108369284,39.32,77644.16,0.0,0.91587,6e-05,10.77725]
[1777108370161,39.32,77643.59,0.0,0.91583,6e-05,10.78088]
[1777108370262,39.32,77644.11,0.0,0.91586,6e-05,10.77856]
[1777108370287,39.32,77644.11,0.0,0.91586,6e-05,10.77856]
[1777108380867,39.32,77644.39,0.0,0.91585,6e-05,10.77915]
[1777108385901,39.33,77644.43,0.0,0.91584,6e-05,10.77997]
[1777108389413,39.33,77644.43,0.0,0.91584,6e-05,10.77997]
[1777108389531,39.33,77644.43,0.0,0.91584,6e-05,10.77997]
[1777108389847,39.33,77644.43,0.0,0.91584,6e-05,10.77997]
[1777108390029,39.33,77644.43,0.0,0.91584,6e-05,10.77997]
[1777108390122,39.33,77644.43,0.0,0.91583,6e-05,10.78098]
[1777108395972,39.33,77644.13,0.0,0.9158,6e-05,10.78356]
[1777108402014,39.33,77644.99,0.0,0.91584,6e-05,10.78021]
[1777108402791,39.33,77644.99,0.0,0.91584,6e-05,10.78021]
[1777108403025,39.33,77644.99,0.0,0.91584,6e-05,10.78021]
[1777108403124,39.33,77644.8,0.0,0.91582,6e-05,10.78161]
[1777108403335,39.33,77644.8,0.0,0.91582,6e-05,10.78161]
[1777108403526,39.33,77644.8,0.0,0.91582,6e-05,10.78161]
[1777108412214,39.33,77644.93,0.0,0.91583,6e-05,10.78092]
[1777108412276,39.33,77644.93,0.0,0.91583,6e-05,10.78092]
[1777108412236,39.34,77644.25,0.0,0.9158,6e-05,10.78267]
[1777108412857,39.34,77644.25,0.0,0.9158,6e-05,10.78267]
[1777108413032,39.34,77644.25,0.0,0.9158,6e-05,10.78267]
[1777108413088,39.34,77644.25,0.0,0.9158,6e-05,10.78287]
[1777108422043,39.34,77644.17,0.0,0.91579,6e-05,10.78407]
[1777108422275,39.34,77644.17,0.0,0.91579,6e-05,10.78407]
[1777108422310,39.34,77644.88,0.0,0.91582,6e-05,10.78128]
[1777108422626,39.34,77644.88,0.0,0.91582,6e-05,10.78128]
[1777108422774,39.34,77644.88,0.0,0.91582,6e-05,10.78128]
[1777108430210,39.34,77644.25,0.0,0.91576,6e-05,10.78614]
[1777108431677,39.34,77644.25,0.0,0.91576,6e-05,10.78614]
[1777108431768,39.34,77644.25,0.0,0.91576,6e-05,10.78614]
[1777108431870,39.34,77644.25,0.0,0.91576,6e-05,10.78632]
[1777108432585,39.34,77644.25,0.0,0.91576,6e-05,10.78632]
[1777108432776,39.34,77644.25,0.0,0.91576,6e-05,10.78632]
[1777108438266,39.35,77644.48,0.0,0.91576,6e-05,10.7864]
[1777108444309,39.35,77644.51,0.0,0.91575,6e-05,10.78733]
[1777108449344,39.35,77644.48,0.0,0.91574,6e-05,10.78839]
[1777108451355,39.35,77644.84,0.0,0.91576,6e-05,10.78667]
[1777108451358,39.35,77644.8,0.0,0.91575,6e-05,10.78707]
[1777108451521,39.35,77644.8,0.0,0.91575,6e-05,10.78707]
[1777108452227,39.35,77644.8,0.0,0.91575,6e-05,10.78707]
[1777108452276,39.35,77644.8,0.0,0.91575,6e-05,10.78707]
[1777108452275,39.35,77644.8,0.0,0.91575,6e-05,10.78725]
[1777108458705,39.35,77644.5,0.0,0.91573,6e-05,10.78955]
[1777108458778,39.35,77644.5,0.0,0.91573,6e-05,10.78955]
[1777108461317,39.35,77643.88,0.0,0.91569,6e-05,10.79335]
[1777108461366,39.35,77643.94,0.0,0.91569,6e-05,10.79338]
[1777108461521,39.35,77643.94,0.0,0.91569,6e-05,10.79338]
[1777108462437,39.35,77644.5,0.0,0.91572,6e-05,10.7906]
[1777108466682,39.36,77644.54,0.0,0.91572,6e-05,10.79074]
[1777108466785,39.36,77644.54,0.0,0.91572,6e-05,10.79074]
[1777108466884,39.36,77652.51,0.0,0.91616,6e-05,10.74913]
[1777108467472,39.36,77656.74,0.0,0.91639,6e-05,10.72713]
[1777108472565,39.36,77657.19,0.0,0.91643,6e-05,10.72224]
[1777108472778,39.36,77657.19,0.0,0.91643,6e-05,10.72224]
[1777108473263,39.36,77657.19,0.0,0.91643,6e-05,10.72224]
[1777108473276,39.36,77657.19,0.0,0.91643,6e-05,10.72224]
[1777108473299,39.36,77658.52,0.0,0.9165,6e-05,10.7158]
[1777108478549,39.36,77655.01,0.0,0.91629,6e-05,10.73559]
[1777108480592,39.36,77654.0,0.0,0.91623,6e-05,10.74113]
[1777108480773,39.36,77654.0,0.0,0.91623,6e-05,10.74113]
[1777108482289,39.36,77654.07,0.0,0.91623,6e-05,10.74099]
[1777108482390,39.36,77654.33,0.0,0.91624,6e-05,10.74006]
[1777108482522,39.36,77654.33,0.0,0.91624,6e-05,10.74006]
[1777108482577,39.36,77654.63,0.0,0.91626,6e-05,10.73849]
[1777108487611,39.37,77653.86,0.0,0.91621,6e-05,10.74362]
[1777108492684,39.37,77653.93,0.0,0.9162,6e-05,10.74409]
[1777108492774,39.37,77653.93,0.0,0.9162,6e-05,10.74409]
[1777108496292,39.37,77655.07,0.0,0.91626,6e-05,10.73851]
[1777108496609,39.37,77654.1,0.0,0.9162,6e-05,10.74424]
[1777108496781,39.37,77654.1,0.0,0.9162,6e-05,10.74424]
[1777108500703,39.37,77650.39,0.0,0.91598,6e-05,10.7645]
[1777108502964,39.37,77648.77,0.0,0.91589,6e-05,10.7732]
[1777108503024,39.37,77648.77,0.0,0.91589,6e-05,10.7732]
[1777108508570,39.37,77647.49,0.0,0.91581,6e-05,10.78079]
[1777108509335,39.37,77647.49,0.0,0.91581,6e-05,10.78079]
[1777108509547,39.37,77647.55,0.0,0.91581,6e-05,10.78062]
[1777108519835,39.38,77647.55,0.0,0.9158,6e-05,10.78228]
[1777108526418,39.38,77647.83,0.0,0.9158,6e-05,10.78143]
[1777108526523,39.38,77647.39,0.0,0.91578,6e-05,10.78406]
[1777108535949,39.38,77646.35,0.0,0.91573,6e-05,10.78739]
[1777108537188,39.38,77646.35,0.0,0.91573,6e-05,10.78739]
[1777108537278,39.38,77646.35,0.0,0.91573,6e-05,10.78739]
[1777108545014,39.38,77647.12,0.0,0.91576,6e-05,10.78475]
[1777108546026,39.38,77647.12,0.0,0.91576,6e-05,10.78475]
[1777108546272,39.38,77647.12,0.0,0.91576,6e-05,10.78475]
[1777108552063,39.39,77646.03,0.0,0.91568,6e-05,10.79158]
[1777108558105,39.39,77646.7,0.0,0.91571,6e-05,10.78898]
[1777108563140,39.39,77646.66,0.0,0.9157,6e-05,10.78997]
[1777108568174,39.39,77646.32,0.0,0.91567,6e-05,10.79255]
[1777108573210,39.39,77646.27,0.0,0.91566,6e-05,10.79373]
[1777108580259,39.4,77646.54,0.0,0.91567,6e-05,10.79338]
[1777108585293,39.4,77646.26,0.0,0.91564,6e-05,10.79561]
[1777108591336,39.4,77646.57,0.0,0.91567,6e-05,10.79126]
[1777108591952,39.4,77646.57,0.0,0.91567,6e-05,10.79126]
[1777108592024,39.4,77646.57,0.0,0.91567,6e-05,10.79126]
[1777108598385,39.4,77647.09,0.0,0.91569,6e-05,10.78965]
[1777108604427,39.4,77647.17,0.0,0.91569,6e-05,10.79018]
[1777108605069,39.4,77647.17,0.0,0.91569,6e-05,10.79018]
[1777108605277,39.4,77647.17,0.0,0.91569,6e-05,10.79018]
[1777108610469,39.41,77646.82,0.0,0.91566,6e-05,10.79295]
[1777108615504,39.41,77646.71,0.0,0.91564,6e-05,10.7943]
[1777108619741,39.41,77646.58,0.0,0.91563,6e-05,10.79529]
[1777108619775,39.41,77646.58,0.0,0.91563,6e-05,10.79529]
[1777108626581,39.41,77646.96,0.0,0.91564,6e-05,10.79463]
[1777108631623,39.41,77646.96,0.0,0.91563,6e-05,10.79538]
[1777108640679,39.41,77647.28,0.0,0.91564,6e-05,10.79504]
[1777108645714,39.42,77647.52,0.0,0.91564,6e-05,10.79452]
[1777108650835,39.42,77647.78,0.0,0.91565,6e-05,10.79375]
[1777108651028,39.42,77647.78,0.0,0.91565,6e-05,10.79375]
[1777108657893,39.42,77648.06,0.0,0.91568,6e-05,10.78988]
[1777108662121,39.42,77648.49,0.0,0.9157,6e-05,10.78777]
[1777108662275,39.42,77648.49,0.0,0.9157,6e-05,10.78777]
[1777108662332,39.42,77653.02,0.0,0.91595,6e-05,10.7646]
[1777108662932,39.42,77656.75,0.0,0.91616,6e-05,10.745]
[1777108667967,39.42,77656.86,0.0,0.91615,6e-05,10.7455]
[1777108668624,39.42,77656.86,0.0,0.91615,6e-05,10.7455]
[1777108668773,39.42,77656.86,0.0,0.91615,6e-05,10.7455]
[1777108676026,39.43,77656.2,0.0,0.9161,6e-05,10.75059]
[1777108677162,39.43,77656.2,0.0,0.9161,6e-05,10.75059]
[1777108677273,39.43,77656.2,0.0,0.9161,6e-05,10.75059]
[1777108681323,39.43,77656.02,0.0,0.91608,6e-05,10.7521]
[1777108681520,39.43,77656.02,0.0,0.91608,6e-05,10.7521]
[1777108692138,39.43,77653.31,0.0,0.91591,6e-05,10.76839]
[1777108694079,39.43,77651.51,0.0,0.91581,6e-05,10.778]
[1777108694273,39.43,77651.51,0.0,0.91581,6e-05,10.778]
[1777108700194,39.43,77649.8,0.0,0.9157,6e-05,10.78781]
[1777108706236,39.43,77649.54,0.0,0.91568,6e-05,10.78991]
[1777108708653,39.43,77649.54,0.0,0.91568,6e-05,10.78991]
[1777108708775,39.43,77649.54,0.0,0.91568,6e-05,10.78991]
[1777108714292,39.44,77649.26,0.0,0.91568,6e-05,10.78871]
[1777108723538,39.44,77649.35,0.0,0.91568,6e-05,10.78874]
[1777108723773,39.44,77649.24,0.0,0.91567,6e-05,10.78993]
[1777108728390,39.44,77645.28,0.0,0.91543,6e-05,10.81149]
[1777108733424,39.44,77644.13,0.0,0.91537,6e-05,10.81796]
[1777108736446,39.44,77644.03,0.0,0.91536,6e-05,10.81875]
[1777108746516,39.44,77644.03,0.0,0.91535,6e-05,10.81967]
[1777108751774,39.44,77644.03,0.0,0.91534,6e-05,10.81996]
[1777108766664,39.45,77644.03,0.0,0.91533,6e-05,10.82166]
[1777108772706,39.45,77644.5,0.0,0.91537,6e-05,10.81618]
[1777108780774,39.45,77644.44,0.0,0.91536,6e-05,10.81737]
[1777108782142,39.45,77644.44,0.0,0.91536,6e-05,10.81737]
[1777108782271,39.45,77644.44,0.0,0.91536,6e-05,10.81737]
[1777108788830,39.45,77644.36,0.0,0.91535,6e-05,10.81868]
[1777108793865,39.45,77644.52,0.0,0.91535,6e-05,10.81839]
[1777108798618,39.45,77643.44,0.0,0.91528,6e-05,10.82441]
[1777108798772,39.45,77643.81,0.0,0.9153,6e-05,10.82256]
[1777108803935,39.46,77644.55,0.0,0.91534,6e-05,10.8193]
[1777108808971,39.46,77644.08,0.0,0.91531,6e-05,10.82233]
[1777108810841,39.46,77644.08,0.0,0.91531,6e-05,10.82233]
[1777108811024,39.46,77644.08,0.0,0.91531,6e-05,10.82233]
[1777108818034,39.46,77644.32,0.0,0.91531,6e-05,10.82202]
[1777108828104,39.46,77644.17,0.0,0.91529,6e-05,10.82387]
[1777108836160,39.46,77644.31,0.0,0.91531,6e-05,10.82036]
[1777108840163,39.46,77644.27,0.0,0.91531,6e-05,10.8209]
[1777108840287,39.46,77644.27,0.0,0.91531,6e-05,10.8209]
[1777108846230,39.46,77644.38,0.0,0.91531,6e-05,10.82107]
[1777108850235,39.46,77645.67,0.0,0.91538,6e-05,10.81461]
[1777108850279,39.46,77645.67,0.0,0.91538,6e-05,10.81461]
[1777108855294,39.47,77650.5,0.0,0.91564,6e-05,10.78991]
[1777108856544,39.47,77650.5,0.0,0.91564,6e-05,10.78991]
[1777108856773,39.47,77650.5,0.0,0.91564,6e-05,10.78991]
[1777108862341,39.47,77650.0,0.0,0.9156,6e-05,10.79355]
[1777108864101,39.47,77649.96,0.0,0.9156,6e-05,10.7939]
[1777108864272,39.47,77649.96,0.0,0.9156,6e-05,10.7939]
[1777108869390,39.47,77648.2,0.0,0.91549,6e-05,10.80392]
[1777108872990,39.47,77648.77,0.0,0.91552,6e-05,10.80128]
[1777108873025,39.47,77648.77,0.0,0.91552,6e-05,10.80128]
[1777108881474,39.47,77648.97,0.0,0.91552,6e-05,10.8013]
[1777108885113,39.47,77648.93,0.0,0.91551,6e-05,10.80186]
[1777108885278,39.47,77648.93,0.0,0.91551,6e-05,10.80186]
[1777108893558,39.48,77646.76,0.0,0.91541,6e-05,10.81063]
[1777108893901,39.48,77646.76,0.0,0.91541,6e-05,10.81063]
[1777108894024,39.48,77646.76,0.0,0.91541,6e-05,10.81063]
[1777108899601,39.48,77648.35,0.0,0.91549,6e-05,10.80292]
[1777108900752,39.48,77648.35,0.0,0.91549,6e-05,10.80292]
[1777108900775,39.48,77648.35,0.0,0.91549,6e-05,10.80292]
[1777108907657,39.48,77648.11,0.0,0.91547,6e-05,10.80504]
[1777108910118,39.48,77647.96,0.0,0.91546,6e-05,10.80605]
[1777108910279,39.48,77647.96,0.0,0.91546,6e-05,10.80605]
[1777108918736,39.48,77648.19,0.0,0.91546,6e-05,10.80578]
[1777108920671,39.48,77648.19,0.0,0.91546,6e-05,10.80578]
[1777108920777,39.48,77648.19,0.0,0.91546,6e-05,10.80578]
[1777108926790,39.48,77649.68,0.0,0.91553,6e-05,10.79879]
[1777108928772,39.48,77650.71,0.0,0.91559,6e-05,10.79349]
[1777108929030,39.48,77650.84,0.0,0.9156,6e-05,10.79293]
[1777108938873,39.49,77650.84,0.0,0.91558,6e-05,10.79411]
[1777108943045,39.49,77650.84,0.0,0.91558,6e-05,10.79411]
[1777108943273,39.49,77650.84,0.0,0.91558,6e-05,10.79411]
[1777108948944,39.49,77650.84,0.0,0.91557,6e-05,10.79523]
[1777108959013,39.49,77650.84,0.0,0.91559,6e-05,10.79267]
[1777108962811,39.49,77649.66,0.0,0.91552,6e-05,10.79909]
[1777108963026,39.49,77649.66,0.0,0.91552,6e-05,10.79928]
[1777108968718,39.49,77649.7,0.0,0.91551,6e-05,10.79936]
[1777108968774,39.49,77649.7,0.0,0.91551,6e-05,10.79936]
[1777108971098,39.49,77646.43,0.0,0.91533,6e-05,10.81703]
[1777108974238,39.49,77645.44,0.0,0.91527,6e-05,10.82237]
[1777108974285,39.49,77645.44,0.0,0.91527,6e-05,10.82237]
[1777108974379,39.49,77642.27,0.0,0.91509,6e-05,10.83912]
[1777108981169,39.49,77636.86,0.0,0.91478,6e-05,10.86783]
[1777108982921,39.49,77636.86,0.0,0.91478,6e-05,10.86783]
[1777108983024,39.49,77635.89,0.0,0.91473,6e-05,10.87294]
[1777108989225,39.49,77633.89,0.0,0.91461,6e-05,10.8834]
[1777108990555,39.49,77633.89,0.0,0.91461,6e-05,10.8834]
[1777108990774,39.49,77633.89,0.0,0.91461,6e-05,10.8834]
[1777108996274,39.49,77633.43,0.0,0.91459,6e-05,10.8857]
[1777108997655,39.49,77633.43,0.0,0.91459,6e-05,10.8857]
[1777108997782,39.49,77633.43,0.0,0.91459,6e-05,10.8857]
[1777109003324,39.49,77633.54,0.0,0.91459,6e-05,10.8851]
[1777109007270,39.49,77633.54,0.0,0.91459,6e-05,10.8851]
[1777109007354,39.49,77624.44,0.0,0.91408,6e-05,10.93317]
[1777109008360,39.49,77613.33,0.0,0.91344,6e-05,10.99191]
[1777109009367,39.49,77613.35,0.0,0.91345,6e-05,10.99165]
[1777109011083,39.49,77613.38,0.0,0.91345,6e-05,10.99133]
[1777109011381,39.49,77613.3,0.0,0.91347,6e-05,10.98814]
[1777109017424,39.49,77613.47,0.0,0.91348,6e-05,10.98727]
[1777109022459,39.49,77613.52,0.0,0.91349,6e-05,10.98629]
[1777109026451,39.49,77613.35,0.0,0.91348,6e-05,10.98677]
[1777109026529,39.49,77613.35,0.0,0.91348,6e-05,10.98677]
[1777109028913,39.49,77613.42,0.0,0.91349,6e-05,10.98626]
[1777109030674,39.49,77615.37,0.0,0.9136,6e-05,10.97553]
[1777109030776,39.49,77615.37,0.0,0.9136,6e-05,10.97553]
[1777109030877,39.49,77620.85,0.0,0.91392,6e-05,10.94632]
[1777109038571,39.49,77624.41,0.0,0.91413,6e-05,10.92716]
[1777109040585,39.49,77629.2,0.0,0.9144,6e-05,10.9018]
[1777109042325,39.49,77630.7,0.0,0.91449,6e-05,10.89386]
[1777109042521,39.49,77630.7,0.0,0.91449,6e-05,10.89386]
[1777109047634,39.49,77632.07,0.0,0.91456,6e-05,10.88682]
[1777109053675,39.49,77632.08,0.0,0.91456,6e-05,10.88707]
[1777109058710,39.49,77632.01,0.0,0.91455,6e-05,10.8877]
[1777109060420,39.49,77631.26,0.0,0.91451,6e-05,10.89171]
[1777109060537,39.49,77631.26,0.0,0.91451,6e-05,10.89171]
[1777109065760,39.49,77631.32,0.0,0.91451,6e-05,10.89173]
[1777109070804,39.49,77630.9,0.0,0.91448,6e-05,10.89413]
[1777109071024,39.49,77630.9,0.0,0.91448,6e-05,10.89413]
[1777109076836,39.49,77630.72,0.0,0.91449,6e-05,10.89179]
[1777109081871,39.49,77631.1,0.0,0.91451,6e-05,10.89005]
[1777109091941,39.49,77630.98,0.0,0.9145,6e-05,10.89127]
[1777109096977,39.49,77631.32,0.0,0.91452,6e-05,10.88979]
[1777109102012,39.49,77639.93,0.0,0.915,6e-05,10.84475]
[1777109102702,39.49,77639.93,0.0,0.915,6e-05,10.84475]
[1777109102779,39.49,77639.93,0.0,0.915,6e-05,10.84475]
[1777109110068,39.5,77640.16,0.0,0.915,6e-05,10.8446]
[1777109112212,39.5,77639.7,0.0,0.91497,6e-05,10.84727]
[1777109113430,39.5,77639.7,0.0,0.91497,6e-05,10.84727]
[1777109113527,39.5,77639.7,0.0,0.91497,6e-05,10.84727]
[1777109115278,39.5,77639.76,0.0,0.91497,6e-05,10.84718]
[1777109115375,39.5,77639.64,0.0,0.91497,6e-05,10.84793]
[1777109121145,39.5,77639.93,0.0,0.91498,6e-05,10.84707]
[1777109126180,39.5,77639.77,0.0,0.91496,6e-05,10.84844]
[1777109128785,39.5,77639.77,0.0,0.91496,6e-05,10.84844]
[1777109129029,39.5,77639.77,0.0,0.91496,6e-05,10.84844]
[1777109135243,39.5,77639.58,0.0,0.91497,6e-05,10.8467]
[1777109137695,39.5,77639.87,0.0,0.91498,6e-05,10.84527]
[1777109137780,39.5,77639.87,0.0,0.91498,6e-05,10.84527]
[1777109139259,39.5,77639.87,0.0,0.91498,6e-05,10.84537]
[1777109139284,39.5,77639.87,0.0,0.91498,6e-05,10.84537]
[1777109139314,39.5,77640.01,0.0,0.91499,6e-05,10.84483]
[1777109145313,39.5,77639.76,0.0,0.91497,6e-05,10.84673]
[1777109151354,39.5,77639.82,0.0,0.91496,6e-05,10.84698]
[1777109159830,39.5,77639.82,0.0,0.91496,6e-05,10.84698]
[1777109160025,39.5,77639.82,0.0,0.91496,6e-05,10.84698]
[1777109174516,39.51,77639.49,0.0,0.91492,6e-05,10.8507]
[1777109179550,39.51,77639.34,0.0,0.91491,6e-05,10.85189]
[1777109184586,39.51,77639.53,0.0,0.91492,6e-05,10.85129]
[1777109186000,39.51,77639.53,0.0,0.91492,6e-05,10.85129]
[1777109186020,39.51,77639.53,0.0,0.91492,6e-05,10.85129]
[1777109187521,39.51,77639.76,0.0,0.91493,6e-05,10.85024]
[1777109187772,39.51,77639.76,0.0,0.91493,6e-05,10.85024]
[1777109187814,39.51,77639.76,0.0,0.91493,6e-05,10.85032]
[1777109195663,39.51,77639.76,0.0,0.91495,6e-05,10.84732]
[1777109200350,39.51,77640.2,0.0,0.91497,6e-05,10.84533]
[1777109200524,39.51,77640.2,0.0,0.91497,6e-05,10.84533]
[1777109205733,39.51,77644.18,0.0,0.91519,6e-05,10.82499]
[1777109209292,39.51,77647.71,0.0,0.91538,6e-05,10.80676]
[1777109209529,39.51,77647.71,0.0,0.91538,6e-05,10.80676]
[1777109211418,39.51,77648.97,0.0,0.91545,6e-05,10.80041]
[1777109211524,39.51,77648.97,0.0,0.91545,6e-05,10.80041]
[1777109211775,39.51,77648.91,0.0,0.91544,6e-05,10.80087]
[1777109222852,39.52,77648.85,0.0,0.91543,6e-05,10.80265]
[1777109224533,39.52,77648.86,0.0,0.91543,6e-05,10.80272]
[1777109224775,39.52,77648.86,0.0,0.91543,6e-05,10.80272]
[1777109230909,39.52,77648.8,0.0,0.91541,6e-05,10.80397]
[1777109235944,39.52,77648.7,0.0,0.9154,6e-05,10.80504]
[1777109246496,39.52,77648.68,0.0,0.9154,6e-05,10.80556]
[1777109252055,39.52,77648.87,0.0,0.91542,6e-05,10.8021]
[1777109253108,39.52,77648.87,0.0,0.91542,6e-05,10.8021]
[1777109253275,39.52,77648.76,0.0,0.91541,6e-05,10.80278]
[1777109255328,39.52,77648.86,0.0,0.91541,6e-05,10.80245]
[1777109255522,39.52,77648.86,0.0,0.91541,6e-05,10.80245]
[1777109256084,39.52,77648.92,0.0,0.91542,6e-05,10.80223]
[1777109264103,39.52,77648.92,0.0,0.91542,6e-05,10.80223]
[1777109264271,39.53,77648.92,0.0,0.91541,6e-05,10.80299]
[1777109270183,39.53,77649.05,0.0,0.91541,6e-05,10.80285]
[1777109278239,39.53,77648.78,0.0,0.91539,6e-05,10.80498]
[1777109283278,39.53,77648.64,0.0,0.91538,6e-05,10.80614]
[1777109293226,39.53,77648.64,0.0,0.91538,6e-05,10.80614]
[1777109293274,39.53,77648.64,0.0,0.91538,6e-05,10.80614]
[1777109295408,39.53,77648.64,0.0,0.91537,6e-05,10.80695]
[1777109295527,39.53,77648.64,0.0,0.91537,6e-05,10.80695]
[1777109295620,39.53,77648.64,0.0,0.91537,6e-05,10.80711]
[1777109303418,39.53,77648.64,0.0,0.91536,6e-05,10.80774]
[1777109313493,39.53,77648.64,0.0,0.91538,6e-05,10.80488]
[1777109326584,39.54,77648.6,0.0,0.91536,6e-05,10.80612]
[1777109333815,39.54,77648.6,0.0,0.91536,6e-05,10.80612]
[1777109334020,39.54,77648.6,0.0,0.91536,6e-05,10.80612]
[1777109334121,39.54,77643.51,0.0,0.91507,6e-05,10.83345]
[1777109335650,39.54,77636.95,0.0,0.9147,6e-05,10.86799]
[1777109339474,39.54,77634.95,0.0,0.91459,6e-05,10.87846]
[1777109339520,39.54,77634.95,0.0,0.91459,6e-05,10.87846]
[1777109341047,39.54,77633.27,0.0,0.91449,6e-05,10.88729]
[1777109341277,39.54,77633.27,0.0,0.91449,6e-05,10.88729]
[1777109341148,39.54,77632.98,0.0,0.91447,6e-05,10.88875]
[1777109343790,39.54,77632.69,0.0,0.91446,6e-05,10.89024]
[1777109344025,39.54,77632.69,0.0,0.91446,6e-05,10.89024]
[1777109350755,39.54,77631.7,0.0,0.91441,6e-05,10.89521]
[1777109352341,39.54,77631.7,0.0,0.91441,6e-05,10.89521]
[1777109352525,39.54,77631.7,0.0,0.91441,6e-05,10.89521]
[1777109354712,39.54,77631.78,0.0,0.91441,6e-05,10.89473]
[1777109354774,39.54,77631.78,0.0,0.91441,6e-05,10.89473]
[1777109354813,39.54,77631.78,0.0,0.91441,6e-05,10.89468]
[1777109357549,39.54,77631.6,0.0,0.9144,6e-05,10.8956]
[1777109357773,39.54,77631.6,0.0,0.9144,6e-05,10.8956]
[1777109362839,39.54,77630.57,0.0,0.91434,6e-05,10.90095]
[1777109363475,39.54,77630.57,0.0,0.91434,6e-05,10.90095]
[1777109363525,39.54,77630.57,0.0,0.91434,6e-05,10.90095]
[1777109365094,39.54,77629.37,0.0,0.91428,6e-05,10.90726]
[1777109365278,39.54,77629.37,0.0,0.91428,6e-05,10.90726]
[1777109365310,39.54,77627.69,0.0,0.91418,6e-05,10.91605]
[1777109368739,39.54,77628.55,0.0,0.91423,6e-05,10.91148]
[1777109369035,39.54,77620.94,0.0,0.9138,6e-05,10.95161]
[1777109373917,39.54,77614.43,0.0,0.91345,6e-05,10.98236]
[1777109378953,39.54,77615.0,0.0,0.91347,6e-05,10.9803]
[1777109383988,39.54,77616.07,0.0,0.91352,6e-05,10.97553]
[1777109390031,39.54,77616.02,0.0,0.91351,6e-05,10.97688]
[1777109395066,39.54,77616.36,0.0,0.91352,6e-05,10.97596]
[1777109400116,39.54,77615.84,0.0,0.91348,6e-05,10.97972]
[1777109405151,39.55,77616.59,0.0,0.91351,6e-05,10.97657]
[1777109407165,39.55,77621.72,0.0,0.9138,6e-05,10.9498]
[1777109415221,39.55,77623.62,0.0,0.91389,6e-05,10.94148]
[1777109421263,39.55,77624.83,0.0,0.91396,6e-05,10.93542]
[1777109431332,39.55,77624.75,0.0,0.91399,6e-05,10.93148]
[1777109440395,39.55,77624.75,0.0,0.91399,6e-05,10.93093]
[1777109445431,39.55,77625.2,0.0,0.91402,6e-05,10.9282]
[1777109453486,39.55,77624.69,0.0,0.914,6e-05,10.93023]
[1777109463581,39.55,77624.69,0.0,0.914,6e-05,10.93009]
[1777109471637,39.55,77625.7,0.0,0.91406,6e-05,10.92431]
[1777109481708,39.54,77625.66,0.0,0.91407,6e-05,10.92336]
[1777109491016,39.54,77625.6,0.0,0.91407,6e-05,10.92343]
[1777109504870,39.54,77625.65,0.0,0.91413,6e-05,10.91688]
[1777109511919,39.54,77625.72,0.0,0.91413,6e-05,10.91683]
[1777109519976,39.54,77624.51,0.0,0.91405,6e-05,10.92375]
[1777109526018,39.54,77625.2,0.0,0.91409,6e-05,10.92043]
[1777109534073,39.54,77625.62,0.0,0.91411,6e-05,10.91867]
[1777109539108,39.54,77625.57,0.0,0.9141,6e-05,10.9192]
[1777109545150,39.54,77625.44,0.0,0.91409,6e-05,10.9202]
[1777109550186,39.54,77625.42,0.0,0.91409,6e-05,10.92053]
[1777109555220,39.54,77625.53,0.0,0.91412,6e-05,10.91653]
[1777109560256,39.54,77623.59,0.0,0.91401,6e-05,10.927]
[1777109565291,39.54,77624.02,0.0,0.91403,6e-05,10.92487]
[1777109573347,39.54,77624.06,0.0,0.91403,6e-05,10.92492]
[1777109578382,39.54,77624.21,0.0,0.91403,6e-05,10.9243]
[1777109583426,39.54,77625.08,0.0,0.91408,6e-05,10.91989]
[1777109593495,39.55,77624.42,0.0,0.91404,6e-05,10.9238]
[1777109598531,39.55,77625.67,0.0,0.91411,6e-05,10.91742]
[1777109603566,39.55,77626.21,0.0,0.91414,6e-05,10.91483]
[1777109609607,39.55,77626.27,0.0,0.91414,6e-05,10.91488]
[1777109614642,39.55,77626.06,0.0,0.91415,6e-05,10.91274]
[1777109623707,39.55,77625.82,0.0,0.91412,6e-05,10.9149]
[1777109628741,39.55,77626.05,0.0,0.91414,6e-05,10.91336]
[1777109639818,39.55,77625.29,0.0,0.9141,6e-05,10.91679]
[1777109644854,39.55,77625.75,0.0,0.91413,6e-05,10.91415]
[1777109650897,39.55,77625.74,0.0,0.91413,6e-05,10.914]
[1777109656938,39.55,77625.81,0.0,0.91413,6e-05,10.91455]
[1777109663988,39.55,77625.78,0.0,0.91411,6e-05,10.91592]
[1777109672046,39.55,77625.43,0.0,0.9141,6e-05,10.91532]
[1777109678088,39.56,77625.59,0.0,0.9141,6e-05,10.91528]
[1777109692186,39.55,77626.6,0.0,0.91417,6e-05,10.90922]
[1777109697221,39.55,77627.05,0.0,0.9142,6e-05,10.90636]
[1777109699234,39.55,77631.54,0.0,0.91446,6e-05,10.8825]
[1777109704270,39.55,77631.59,0.0,0.91446,6e-05,10.8819]
[1777109716355,39.55,77631.63,0.0,0.91446,6e-05,10.88241]
[1777109730453,39.56,77631.64,0.0,0.91443,6e-05,10.88525]
[1777109737502,39.56,77631.59,0.0,0.91443,6e-05,10.88335]
[1777109742538,39.56,77631.64,0.0,0.91443,6e-05,10.88417]
[1777109752607,39.57,77631.53,0.0,0.9144,6e-05,10.88697]
[1777109758650,39.57,77632.54,0.0,0.91445,6e-05,10.88223]
[1777109762678,39.57,77640.08,0.0,0.91487,6e-05,10.84268]
[1777109764692,39.57,77643.37,0.0,0.91506,6e-05,10.8256]
[1777109769727,39.57,77642.91,0.0,0.91503,6e-05,10.8286]
[1777109773548,39.57,77643.27,0.0,0.91504,6e-05,10.82693]
[1777109773772,39.57,77643.27,0.0,0.91504,6e-05,10.82693]
[1777109778790,39.57,77643.31,0.0,0.91504,6e-05,10.82743]
[1777109787749,39.57,77643.56,0.0,0.91505,6e-05,10.82641]
[1777109790854,39.58,77643.56,0.0,0.91504,6e-05,10.82706]
[1777109791022,39.58,77643.56,0.0,0.91504,6e-05,10.82706]
[1777109791273,39.58,77643.56,0.0,0.91504,6e-05,10.82706]
[1777109791372,39.58,77643.56,0.0,0.91507,6e-05,10.8236]
[1777109796915,39.58,77643.4,0.0,0.91505,6e-05,10.82496]
[1777109801951,39.58,77643.5,0.0,0.91505,6e-05,10.82485]
[1777109812024,39.58,77643.5,0.0,0.91504,6e-05,10.82564]
[1777109818066,39.58,77643.49,0.0,0.91504,6e-05,10.82614]
[1777109820430,39.58,77643.51,0.0,0.91504,6e-05,10.8261]
[1777109820522,39.58,77643.51,0.0,0.91504,6e-05,10.8261]
[1777109820582,39.58,77643.51,0.0,0.91504,6e-05,10.8261]
[1777109820772,39.58,77643.51,0.0,0.91504,6e-05,10.8261]
[1777109820800,39.58,77643.51,0.0,0.91504,6e-05,10.82625]
[1777109829143,39.58,77643.51,0.0,0.91503,6e-05,10.8268]
[1777109831596,39.58,77643.51,0.0,0.91503,6e-05,10.8268]
[1777109831772,39.58,77643.51,0.0,0.91503,6e-05,10.8268]
[1777109831698,39.58,77643.51,0.0,0.91503,6e-05,10.82701]
[1777109836412,39.58,77643.38,0.0,0.91502,6e-05,10.82788]
[1777109836520,39.58,77643.38,0.0,0.91502,6e-05,10.82788]
[1777109842234,39.58,77643.5,0.0,0.91502,6e-05,10.8277]
[1777109852572,39.58,77643.56,0.0,0.91502,6e-05,10.82758]
[1777109858346,39.59,77643.46,0.0,0.91503,6e-05,10.82529]
[1777109859162,39.59,77643.46,0.0,0.91503,6e-05,10.82529]
[1777109859277,39.59,77643.46,0.0,0.91503,6e-05,10.82529]
[1777109859426,39.59,77643.46,0.0,0.91503,6e-05,10.82529]
[1777109859528,39.59,77643.46,0.0,0.91503,6e-05,10.82529]
[1777109859622,39.59,77643.48,0.0,0.91503,6e-05,10.82525]
[1777109865394,39.59,77642.44,0.0,0.91497,6e-05,10.8311]
[1777109866329,39.59,77642.44,0.0,0.91497,6e-05,10.8311]
[1777109866532,39.59,77642.44,0.0,0.91497,6e-05,10.8311]
[1777109866553,39.59,77642.44,0.0,0.91497,6e-05,10.8311]
[1777109866779,39.59,77642.44,0.0,0.91497,6e-05,10.8311]
[1777109866876,39.59,77642.15,0.0,0.91495,6e-05,10.83273]
[1777109872445,39.59,77642.58,0.0,0.91498,6e-05,10.83074]
[1777109875236,39.59,77642.66,0.0,0.91498,6e-05,10.83043]
[1777109875274,39.59,77642.66,0.0,0.91498,6e-05,10.83043]
[1777109875396,39.59,77642.66,0.0,0.91498,6e-05,10.83043]
[1777109875530,39.59,77642.66,0.0,0.91498,6e-05,10.83043]
[1777109875614,39.59,77642.66,0.0,0.91498,6e-05,10.83049]
[1777109882515,39.59,77642.74,0.0,0.91498,6e-05,10.83046]
[1777109887549,39.59,77642.86,0.0,0.91498,6e-05,10.83011]
[1777109892585,39.59,77643.43,0.0,0.91501,6e-05,10.8274]
[1777109894301,39.59,77643.55,0.0,0.91502,6e-05,10.82683]
[1777109894531,39.59,77643.55,0.0,0.91502,6e-05,10.82683]
[1777109894582,39.59,77643.55,0.0,0.91502,6e-05,10.82683]
[1777109894776,39.59,77643.55,0.0,0.91502,6e-05,10.82683]
[1777109894871,39.59,77643.5,0.0,0.91501,6e-05,10.82721]
[1777109900643,39.59,77643.86,0.0,0.91503,6e-05,10.82563]
[1777109906685,39.59,77645.63,0.0,0.91513,6e-05,10.81674]
[1777109908801,39.59,77645.63,0.0,0.91513,6e-05,10.81674]
[1777109908877,39.59,77645.63,0.0,0.91512,6e-05,10.81696]
[1777109909008,39.59,77645.63,0.0,0.91512,6e-05,10.81696]
[1777109909028,39.59,77645.63,0.0,0.91512,6e-05,10.81696]
[1777109914741,39.59,77645.62,0.0,0.91514,6e-05,10.81382]
[1777109921973,39.59,77645.6,0.0,0.91514,6e-05,10.81421]
[1777109922029,39.59,77645.6,0.0,0.91514,6e-05,10.81421]
[1777109922143,39.59,77645.6,0.0,0.91514,6e-05,10.81421]
[1777109922279,39.59,77645.6,0.0,0.91514,6e-05,10.81421]
[1777109922797,39.59,77645.63,0.0,0.91514,6e-05,10.81433]
[1777109925818,39.59,77653.62,0.0,0.91559,6e-05,10.77265]
[1777109926512,39.59,77653.62,0.0,0.91559,6e-05,10.77265]
[1777109926532,39.59,77653.62,0.0,0.91559,6e-05,10.77265]
[1777109926886,39.59,77653.62,0.0,0.91559,6e-05,10.77265]
[1777109926825,39.59,77654.17,0.0,0.91562,6e-05,10.76991]
[1777109927021,39.59,77654.17,0.0,0.91562,6e-05,10.76991]
[1777109933874,39.6,77656.36,0.0,0.91573,6e-05,10.75948]
[1777109938909,39.6,77660.37,0.0,0.91594,6e-05,10.73936]
[1777109939993,39.6,77660.37,0.0,0.91594,6e-05,10.73936]
[1777109940029,39.6,77660.37,0.0,0.91594,6e-05,10.73936]
[1777109940299,39.6,77660.37,0.0,0.91594,6e-05,10.73936]
[1777109940521,39.6,77660.37,0.0,0.91594,6e-05,10.73936]
[1777109940622,39.6,77660.37,0.0,0.91594,6e-05,10.73955]
[1777109943944,39.6,77665.33,0.0,0.91621,6e-05,10.71437]
[1777109944007,39.6,77665.33,0.0,0.91621,6e-05,10.71437]
[1777109944024,39.6,77665.33,0.0,0.91621,6e-05,10.71437]
[1777109944314,39.6,77665.33,0.0,0.91621,6e-05,10.71437]
[1777109944525,39.6,77665.33,0.0,0.91621,6e-05,10.71437]
[1777109945958,39.6,77665.71,0.0,0.91623,6e-05,10.71281]
[1777109952001,39.6,77666.32,0.0,0.91625,6e-05,10.71082]
[1777109952001,39.6,77666.32,0.0,0.91625,6e-05,10.71082]
[1777109957629,39.61,77666.92,0.0,0.91627,6e-05,10.7093]
[1777109957772,39.61,77666.92,0.0,0.91627,6e-05,10.7093]
[1777109957871,39.61,77666.92,0.0,0.91626,6e-05,10.71023]
[1777109958050,39.61,77666.92,0.0,0.91626,6e-05,10.71023]
[1777109958276,39.61,77666.92,0.0,0.91626,6e-05,10.71023]
[1777109965095,39.61,77666.81,0.0,0.91622,6e-05,10.71396]
[1777109970130,39.62,77667.35,0.0,0.91622,6e-05,10.71329]
[1777109974079,39.62,77668.79,0.0,0.91632,6e-05,10.70343]
[1777109974159,39.62,77690.55,0.0,0.91752,6e-05,10.59053]
[1777109975166,39.62,77707.51,0.0,0.91845,5e-05,10.50291]
[1777109976172,39.62,77708.64,0.0,0.9185,5e-05,10.49752]
[1777109977774,39.62,77708.64,0.0,0.9185,5e-05,10.49752]
[1777109981213,39.63,77721.65,0.0,0.91919,5e-05,10.43276]
[1777109983227,39.63,77725.72,0.0,0.9194,5e-05,10.41295]
[1777109987534,39.63,77726.44,0.0,0.91942,5e-05,10.41103]
[1777109987782,39.63,77726.44,0.0,0.91942,5e-05,10.41103]
[1777109987840,39.64,77727.16,0.0,0.91944,5e-05,10.40854]
[1777109988243,39.64,77727.16,0.0,0.91944,5e-05,10.40854]
[1777109988277,39.64,77727.16,0.0,0.91944,5e-05,10.40854]
[1777109989623,39.64,77726.79,0.0,0.91942,5e-05,10.41044]
[1777109989655,39.64,77742.06,0.0,0.92024,5e-05,10.33256]
[1777109990276,39.64,77760.9,0.0,0.92124,5e-05,10.23647]
[1777109991283,39.64,77764.78,0.0,0.92145,5e-05,10.21717]
[1777109992290,39.64,77760.56,0.0,0.92122,5e-05,10.23926]
[1777109993609,39.64,77760.56,0.0,0.92122,5e-05,10.23926]
[1777109993675,39.64,77751.43,0.0,0.92072,5e-05,10.28645]
[1777109994304,39.64,77752.2,0.0,0.92076,5e-05,10.28293]
[1777109999339,39.65,77750.4,0.0,0.92064,5e-05,10.29425]
[1777110004374,39.65,77749.55,0.0,0.92058,5e-05,10.30036]
[1777110009409,39.65,77737.89,0.0,0.91995,5e-05,10.36052]
[1777110012336,39.65,77737.51,0.0,0.91993,5e-05,10.36244]
[1777110012520,39.65,77737.51,0.0,0.91993,5e-05,10.36244]
[1777110012621,39.65,77735.82,0.0,0.91984,5e-05,10.3711]
[1777110013897,39.65,77735.82,0.0,0.91984,5e-05,10.3711]
[1777110014027,39.65,77735.82,0.0,0.91984,5e-05,10.3711]
[1777110019479,39.65,77734.75,0.0,0.91977,5e-05,10.37795]
[1777110022764,39.65,77731.39,0.0,0.91958,5e-05,10.39567]
[1777110023028,39.65,77731.39,0.0,0.91958,5e-05,10.39567]
[1777110022844,39.66,77731.26,0.0,0.91957,5e-05,10.39673]
[1777110023259,39.66,77731.26,0.0,0.91957,5e-05,10.39673]
[1777110023277,39.66,77731.26,0.0,0.91957,5e-05,10.39673]
[1777110028278,39.66,77728.05,0.0,0.91939,5e-05,10.414]
[1777110028529,39.66,77728.05,0.0,0.91939,5e-05,10.414]
[1777110028718,39.66,77728.05,0.0,0.91939,5e-05,10.414]
[1777110028775,39.66,77728.05,0.0,0.91939,5e-05,10.414]
[1777110028871,39.66,77727.25,0.0,0.91934,5e-05,10.41846]
[1777110033359,39.66,77725.11,0.0,0.91924,5e-05,10.42638]
[1777110033528,39.66,77725.11,0.0,0.91924,5e-05,10.42638]
[1777110033876,39.66,77725.11,0.0,0.91924,5e-05,10.42638]
[1777110034028,39.66,77725.11,0.0,0.91924,5e-05,10.42638]
[1777110033977,39.66,77724.19,0.0,0.91919,5e-05,10.43143]
[1777110039619,39.66,77725.05,0.0,0.91924,5e-05,10.42691]
[1777110045660,39.66,77724.71,0.0,0.91923,5e-05,10.42788]
[1777110048090,39.66,77724.64,0.0,0.91923,5e-05,10.42799]
[1777110048277,39.66,77724.64,0.0,0.91923,5e-05,10.42799]
[1777110048522,39.66,77724.64,0.0,0.91923,5e-05,10.42799]
[1777110048779,39.66,77724.64,0.0,0.91923,5e-05,10.42799]
[1777110048794,39.66,77724.64,0.0,0.91923,5e-05,10.42786]
[1777110055737,39.65,77724.79,0.0,0.91925,5e-05,10.42623]
[1777110061779,39.65,77724.82,0.0,0.91926,5e-05,10.42536]
[1777110063835,39.65,77724.82,0.0,0.91926,5e-05,10.42536]
[1777110064024,39.65,77724.82,0.0,0.91926,5e-05,10.42536]
[1777110063876,39.65,77724.82,0.0,0.91926,5e-05,10.42523]
[1777110064294,39.65,77724.82,0.0,0.91926,5e-05,10.42523]
[1777110064528,39.65,77724.82,0.0,0.91926,5e-05,10.42523]
[1777110069834,39.65,77723.89,0.0,0.9192,5e-05,10.43058]
[1777110074871,39.66,77723.88,0.0,0.91919,5e-05,10.43116]
[1777110076778,39.66,77723.88,0.0,0.91919,5e-05,10.43116]
[1777110077022,39.66,77723.88,0.0,0.91919,5e-05,10.43116]
[1777110077034,39.66,77723.88,0.0,0.91919,5e-05,10.43116]
[1777110076872,39.66,77723.88,0.0,0.91919,5e-05,10.43137]
[1777110077273,39.66,77723.88,0.0,0.91919,5e-05,10.43137]
[1777110077892,39.66,77729.53,0.0,0.9195,5e-05,10.40249]
[1777110079906,39.66,77733.41,0.0,0.9197,5e-05,10.38287]
[1777110083728,39.66,77732.09,0.0,0.91963,5e-05,10.3902]
[1777110083776,39.66,77732.09,0.0,0.91963,5e-05,10.3902]
[1777110083934,39.66,77732.78,0.0,0.91966,5e-05,10.38682]
[1777110084488,39.66,77732.78,0.0,0.91966,5e-05,10.38682]
[1777110084524,39.66,77732.78,0.0,0.91966,5e-05,10.38682]
[1777110088174,39.66,77735.08,0.0,0.91978,5e-05,10.37571]
[1777110088277,39.66,77735.08,0.0,0.91978,5e-05,10.37571]
[1777110094004,39.66,77734.93,0.0,0.91978,5e-05,10.37398]
[1777110094718,39.66,77734.93,0.0,0.91978,5e-05,10.37398]
[1777110094777,39.66,77734.93,0.0,0.91978,5e-05,10.37398]
[1777110095011,39.66,77735.98,0.0,0.91984,5e-05,10.36877]
[1777110095360,39.66,77735.98,0.0,0.91984,5e-05,10.36877]
[1777110095523,39.66,77735.98,0.0,0.91984,5e-05,10.36877]
[1777110101052,39.66,77739.05,0.0,0.91999,5e-05,10.3542]
[1777110106088,39.67,77739.49,0.0,0.92,5e-05,10.35304]
[1777110106655,39.67,77739.49,0.0,0.92,5e-05,10.35304]
[1777110106777,39.67,77739.49,0.0,0.92,5e-05,10.35304]
[1777110107199,39.67,77739.49,0.0,0.92,5e-05,10.35304]
[1777110107274,39.67,77739.49,0.0,0.92,5e-05,10.35304]
[1777110108102,39.67,77739.43,0.0,0.92,5e-05,10.35378]
[1777110113137,39.67,77741.52,0.0,0.9201,5e-05,10.3442]
[1777110115400,39.67,77740.53,0.0,0.92004,5e-05,10.34951]
[1777110115525,39.67,77740.53,0.0,0.92004,5e-05,10.34951]
[1777110115958,39.67,77740.53,0.0,0.92004,5e-05,10.34951]
[1777110116022,39.67,77740.53,0.0,0.92004,5e-05,10.34951]
[1777110116116,39.67,77739.55,0.0,0.91998,5e-05,10.35498]
[1777110121193,39.67,77739.18,0.0,0.91995,5e-05,10.35798]
[1777110126417,39.68,77738.74,0.0,0.91992,5e-05,10.36106]
[1777110126527,39.68,77738.74,0.0,0.91992,5e-05,10.36106]
[1777110127053,39.68,77738.74,0.0,0.91992,5e-05,10.36106]
[1777110127106,39.68,77738.42,0.0,0.9199,5e-05,10.36311]
[1777110127189,39.68,77738.42,0.0,0.9199,5e-05,10.36311]
[1777110139325,39.68,77738.54,0.0,0.91988,5e-05,10.36473]
[1777110143236,39.68,77738.53,0.0,0.91988,5e-05,10.36496]
[1777110143272,39.68,77738.53,0.0,0.91988,5e-05,10.36496]
[1777110143596,39.68,77738.53,0.0,0.91988,5e-05,10.36496]
[1777110143776,39.68,77738.53,0.0,0.91988,5e-05,10.36496]
[1777110143837,39.68,77738.96,0.0,0.9199,5e-05,10.36326]
[1777110149394,39.68,77738.74,0.0,0.91988,5e-05,10.36538]
[1777110156444,39.69,77738.79,0.0,0.91989,5e-05,10.36263]
[1777110164319,39.69,77738.66,0.0,0.91988,5e-05,10.36391]
[1777110164526,39.69,77738.66,0.0,0.91988,5e-05,10.36391]
[1777110164894,39.69,77738.66,0.0,0.91988,5e-05,10.36391]
[1777110165027,39.69,77738.66,0.0,0.91988,5e-05,10.36391]
[1777110165097,39.69,77738.49,0.0,0.91986,5e-05,10.36551]
[1777110170542,39.69,77738.74,0.0,0.91987,5e-05,10.36494]
[1777110177359,39.69,77738.56,0.0,0.91985,5e-05,10.36641]
[1777110177522,39.69,77738.56,0.0,0.91985,5e-05,10.36641]
[1777110178073,39.69,77738.56,0.0,0.91985,5e-05,10.36641]
[1777110178149,39.69,77732.09,0.0,0.9195,5e-05,10.40014]
[1777110178280,39.69,77732.09,0.0,0.9195,5e-05,10.40014]
[1777110183632,39.69,77728.85,0.0,0.91932,5e-05,10.41712]
[1777110184595,39.69,77728.85,0.0,0.91932,5e-05,10.41712]
[1777110184774,39.69,77728.85,0.0,0.91932,5e-05,10.41712]
[1777110185094,39.69,77728.85,0.0,0.91932,5e-05,10.41712]
[1777110185195,39.69,77728.71,0.0,0.91931,5e-05,10.41796]
[1777110185279,39.69,77728.71,0.0,0.91931,5e-05,10.41796]
[1777110189035,39.69,77729.72,0.0,0.91936,5e-05,10.41288]
[1777110189278,39.69,77729.95,0.0,0.91938,5e-05,10.41184]
[1777110194709,39.69,77729.17,0.0,0.91933,5e-05,10.41619]
[1777110199745,39.69,77729.16,0.0,0.91933,5e-05,10.41659]
[1777110200432,39.69,77729.16,0.0,0.91933,5e-05,10.41659]
[1777110200524,39.69,77729.16,0.0,0.91933,5e-05,10.41659]
[1777110200533,39.7,77729.16,0.0,0.91932,5e-05,10.41666]
[1777110207243,39.7,77729.09,0.0,0.91932,5e-05,10.41731]
[1777110207272,39.7,77729.09,0.0,0.91932,5e-05,10.41731]
[1777110207801,39.7,77724.18,0.0,0.91905,5e-05,10.4428]
[1777110212686,39.7,77721.32,0.0,0.91892,5e-05,10.45402]
[1777110212776,39.7,77721.32,0.0,0.91892,5e-05,10.45402]
[1777110212946,39.7,77721.32,0.0,0.91892,5e-05,10.45402]
[1777110213028,39.7,77721.32,0.0,0.91892,5e-05,10.45402]
[1777110213047,39.7,77720.6,0.0,0.91888,5e-05,10.45777]
[1777110217662,39.7,77720.08,0.0,0.91885,5e-05,10.46051]
[1777110217772,39.7,77720.08,0.0,0.91885,5e-05,10.46051]
[1777110218495,39.7,77719.79,0.0,0.91883,5e-05,10.46203]
[1777110218877,39.7,77726.97,0.0,0.91922,5e-05,10.42506]
[1777110219658,39.7,77726.97,0.0,0.91922,5e-05,10.42506]
[1777110219885,39.7,77733.81,0.0,0.91959,5e-05,10.38991]
[1777110221899,39.7,77733.84,0.0,0.91959,5e-05,10.38997]
[1777110222272,39.7,77733.84,0.0,0.91959,5e-05,10.38997]
[1777110222906,39.7,77733.86,0.0,0.91959,5e-05,10.39]
[1777110228213,39.7,77734.01,0.0,0.9196,5e-05,10.38963]
[1777110228281,39.7,77734.51,0.0,0.91962,5e-05,10.38709]
[1777110228948,39.7,77743.93,0.0,0.92013,5e-05,10.33865]
[1777110229986,39.7,77743.93,0.0,0.92013,5e-05,10.33865]
[1777110230018,39.7,77743.93,0.0,0.92013,5e-05,10.33865]
[1777110230087,39.7,77753.75,0.0,0.92066,5e-05,10.28827]
[1777110231785,39.7,77753.0,0.0,0.92062,5e-05,10.2921]
[1777110232021,39.7,77753.0,0.0,0.92062,5e-05,10.2921]
[1777110232061,39.7,77753.06,0.0,0.92062,5e-05,10.29193]
[1777110238010,39.7,77751.62,0.0,0.92054,5e-05,10.29965]
[1777110240296,39.7,77753.01,0.0,0.92061,5e-05,10.29268]
[1777110240525,39.7,77753.01,0.0,0.92061,5e-05,10.29268]
[1777110246067,39.7,77755.06,0.0,0.92071,5e-05,10.28288]
[1777110248274,39.7,77755.48,0.0,0.92074,5e-05,10.28085]
[1777110249070,39.7,77756.62,0.0,0.9208,5e-05,10.27514]
[1777110249274,39.7,77756.62,0.0,0.9208,5e-05,10.27514]
[1777110249087,39.7,77757.77,0.0,0.92086,5e-05,10.2694]
[1777110254124,39.7,77758.61,0.0,0.92089,5e-05,10.26582]
[1777110255344,39.7,77757.82,0.0,0.92085,5e-05,10.27]
[1777110255521,39.7,77757.82,0.0,0.92085,5e-05,10.27]
[1777110257859,39.7,77758.82,0.0,0.9209,5e-05,10.26519]
[1777110258021,39.7,77758.82,0.0,0.9209,5e-05,10.26519]
[1777110258151,39.7,77758.68,0.0,0.92089,5e-05,10.26605]
[1777110263187,39.71,77758.68,0.0,0.92088,5e-05,10.26681]
[1777110268223,39.71,77758.49,0.0,0.92087,5e-05,10.26853]
[1777110271007,39.71,77757.38,0.0,0.9208,5e-05,10.27449]
[1777110271028,39.71,77757.38,0.0,0.9208,5e-05,10.27449]
[1777110276278,39.71,77759.07,0.0,0.92091,5e-05,10.26319]
[1777110277002,39.71,77759.07,0.0,0.92091,5e-05,10.26319]
[1777110277028,39.71,77759.07,0.0,0.92091,5e-05,10.26319]
[1777110279119,39.71,77759.1,0.0,0.92091,5e-05,10.26334]
[1777110279274,39.71,77759.1,0.0,0.92091,5e-05,10.26334]
[1777110279299,39.71,77759.18,0.0,0.92091,5e-05,10.26309]
[1777110284221,39.71,77759.24,0.0,0.92091,5e-05,10.26326]
[1777110284272,39.71,77759.24,0.0,0.92091,5e-05,10.26326]
[1777110289372,39.71,77758.75,0.0,0.92087,5e-05,10.26683]
[1777110291298,39.71,77758.75,0.0,0.92087,5e-05,10.26683]
[1777110291300,39.71,77758.71,0.0,0.92087,5e-05,10.26734]
[1777110291525,39.71,77758.71,0.0,0.92087,5e-05,10.26734]
[1777110297427,39.72,77758.46,0.0,0.92084,5e-05,10.26948]
[1777110300046,39.72,77758.26,0.0,0.92083,5e-05,10.27065]
[1777110300281,39.72,77758.26,0.0,0.92083,5e-05,10.27065]
[1777110303594,39.72,77756.89,0.0,0.92075,5e-05,10.27817]
[1777110303771,39.72,77756.89,0.0,0.92075,5e-05,10.27817]
[1777110303871,39.72,77756.96,0.0,0.92076,5e-05,10.27794]
[1777110307024,39.72,77757.32,0.0,0.92077,5e-05,10.27636]
[1777110309512,39.72,77763.59,0.0,0.9211,5e-05,10.24491]
[1777110311058,39.72,77763.59,0.0,0.9211,5e-05,10.24491]
[1777110316561,39.72,77764.02,0.0,0.92111,5e-05,10.24397]
[1777110319019,39.72,77764.03,0.0,0.92111,5e-05,10.2443]
[1777110319272,39.72,77764.03,0.0,0.92111,5e-05,10.2443]
[1777110319064,39.72,77763.52,0.0,0.92108,5e-05,10.24729]
[1777110325623,39.73,77763.97,0.0,0.92107,5e-05,10.2477]
[1777110326601,39.73,77763.97,0.0,0.92107,5e-05,10.2477]
[1777110326776,39.73,77763.97,0.0,0.92107,5e-05,10.2477]
[1777110333679,39.73,77763.85,0.0,0.92106,5e-05,10.24793]
[1777110340835,39.74,77763.89,0.0,0.92104,5e-05,10.24935]
[1777110341026,39.74,77763.89,0.0,0.92104,5e-05,10.24935]
[1777110343995,39.74,77765.43,0.0,0.9211,5e-05,10.24355]
[1777110344096,39.74,77766.87,0.0,0.92118,5e-05,10.23664]
[1777110345506,39.74,77764.0,0.0,0.92102,5e-05,10.2517]
[1777110346594,39.74,77763.48,0.0,0.92099,5e-05,10.25476]
[1777110351807,39.75,77762.57,0.0,0.92091,5e-05,10.26179]
[1777110355732,39.75,77761.17,0.0,0.92083,5e-05,10.27011]
[1777110355775,39.75,77761.17,0.0,0.92083,5e-05,10.27011]
[1777110358346,39.75,77762.65,0.0,0.9209,5e-05,10.26332]
[1777110358396,39.75,77762.65,0.0,0.9209,5e-05,10.26332]
[1777110358856,39.75,77762.05,0.0,0.92086,5e-05,10.26716]
[1777110363891,39.76,77761.85,0.0,0.92083,5e-05,10.27009]
[1777110364719,39.76,77761.85,0.0,0.92083,5e-05,10.27009]
[1777110364774,39.76,77761.85,0.0,0.92083,5e-05,10.27009]
[1777110364898,39.76,77755.22,0.0,0.92047,5e-05,10.30431]
[1777110367919,39.76,77753.31,0.0,0.92036,5e-05,10.31501]
[1777110371963,39.76,77753.11,0.0,0.92034,5e-05,10.31694]
[1777110372019,39.76,77753.11,0.0,0.92034,5e-05,10.31694]
[1777110375124,39.76,77754.1,0.0,0.92038,5e-05,10.31281]
[1777110375275,39.76,77754.1,0.0,0.92038,5e-05,10.31281]
[1777110375373,39.77,77754.36,0.0,0.92039,5e-05,10.31212]
[1777110381010,39.77,77755.46,0.0,0.92043,5e-05,10.30813]
[1777110382773,39.77,77755.29,0.0,0.92042,5e-05,10.30932]
[1777110386773,39.77,77754.97,0.0,0.92039,5e-05,10.31193]
[1777110392025,39.78,77754.87,0.0,0.92039,5e-05,10.31078]
[1777110392277,39.78,77754.87,0.0,0.92039,5e-05,10.31078]
[1777110392307,39.78,77754.91,0.0,0.92039,5e-05,10.31121]
[1777110395100,39.78,77753.96,0.0,0.92033,5e-05,10.31639]
[1777110395269,39.78,77753.96,0.0,0.92033,5e-05,10.31639]
[1777110399283,39.78,77748.19,0.0,0.92001,5e-05,10.34708]
[1777110399340,39.78,77747.24,0.0,0.91996,5e-05,10.35247]
[1777110399487,39.78,77747.24,0.0,0.91996,5e-05,10.35247]
[1777110399520,39.78,77747.24,0.0,0.91996,5e-05,10.35247]
[1777110405178,39.78,77744.35,0.0,0.91979,5e-05,10.3684]
[1777110410212,39.79,77744.09,0.0,0.91976,5e-05,10.3709]
[1777110410642,39.79,77744.09,0.0,0.91976,5e-05,10.3709]
[1777110412374,39.79,77745.15,0.0,0.91982,5e-05,10.36565]
[1777110412522,39.79,77745.18,0.0,0.91982,5e-05,10.36568]
[1777110413233,39.79,77745.6,0.0,0.91984,5e-05,10.36372]
[1777110418269,39.79,77747.59,0.0,0.91994,5e-05,10.35446]
[1777110423304,39.79,77747.11,0.0,0.9199,5e-05,10.35787]
[1777110427332,39.79,77752.34,0.0,0.92017,5e-05,10.33184]
[1777110432366,39.79,77754.08,0.0,0.92026,5e-05,10.32413]
[1777110437402,39.8,77754.11,0.0,0.92024,5e-05,10.32519]
[1777110442437,39.8,77754.15,0.0,0.92023,5e-05,10.3262]
[1777110447472,39.8,77754.14,0.0,0.92022,5e-05,10.3274]
[1777110452507,39.8,77754.2,0.0,0.92024,5e-05,10.32458]
[1777110459556,39.81,77755.8,0.0,0.92031,5e-05,10.31792]
[1777110465598,39.81,77755.33,0.0,0.92027,5e-05,10.32163]
[1777110470633,39.81,77755.69,0.0,0.92028,5e-05,10.32092]
[1777110475668,39.81,77754.84,0.0,0.92022,5e-05,10.32643]
[1777110480703,39.82,77753.37,0.0,0.92013,5e-05,10.33509]
[1777110485741,39.82,77753.1,0.0,0.9201,5e-05,10.33763]
[1777110491783,39.82,77750.24,0.0,0.91994,5e-05,10.35352]
[1777110496818,39.82,77750.43,0.0,0.91994,5e-05,10.35357]
[1777110503866,39.83,77750.92,0.0,0.91995,5e-05,10.35235]
[1777110509909,39.83,77750.74,0.0,0.91994,5e-05,10.35331]
[1777110514944,39.83,77750.43,0.0,0.91995,5e-05,10.35136]
[1777110523001,39.83,77750.52,0.0,0.91995,5e-05,10.35106]
[1777110533071,39.83,77750.52,0.0,0.91995,5e-05,10.3513]
[1777110534077,39.83,77758.73,0.0,0.92039,5e-05,10.30939]
[1777110535085,39.83,77765.05,0.0,0.92072,5e-05,10.27726]
[1777110540120,39.83,77766.57,0.0,0.9208,5e-05,10.27021]
[1777110545156,39.83,77766.64,0.0,0.92079,5e-05,10.2706]
[1777110551198,39.83,77767.06,0.0,0.92081,5e-05,10.26938]
[1777110556233,39.83,77768.33,0.0,0.92087,5e-05,10.26374]
[1777110561268,39.83,77778.12,0.0,0.92138,5e-05,10.21481]
[1777110563282,39.84,77782.01,0.0,0.92158,5e-05,10.19549]
[1777110565016,39.84,77782.03,0.0,0.92158,5e-05,10.19566]
[1777110565281,39.84,77782.03,0.0,0.92158,5e-05,10.19566]
[1777110571339,39.84,77783.22,0.0,0.92164,5e-05,10.18791]
[1777110576374,39.84,77785.8,0.0,0.92176,5e-05,10.17642]
[1777110576791,39.84,77785.8,0.0,0.92176,5e-05,10.17642]
[1777110577544,39.84,77785.8,0.0,0.92176,5e-05,10.17642]
[1777110577780,39.84,77785.75,0.0,0.92176,5e-05,10.17694]
[1777110578388,39.84,77785.87,0.0,0.92176,5e-05,10.17661]
[1777110582663,39.85,77786.36,0.0,0.92178,5e-05,10.1752]
[1777110582778,39.85,77786.36,0.0,0.92178,5e-05,10.1752]
[1777110588457,39.85,77780.95,0.0,0.92147,5e-05,10.20424]
[1777110590218,39.85,77777.81,0.0,0.92131,5e-05,10.2204]
[1777110590278,39.85,77777.81,0.0,0.92131,5e-05,10.2204]
[1777110590471,39.85,77778.01,0.0,0.92132,5e-05,10.21957]
[1777110591227,39.85,77778.01,0.0,0.92132,5e-05,10.21957]
[1777110591274,39.85,77778.01,0.0,0.92132,5e-05,10.21957]
[1777110596583,39.85,77778.02,0.0,0.92131,5e-05,10.2205]
[1777110596632,39.85,77778.8,0.0,0.92135,5e-05,10.21673]
[1777110596775,39.85,77778.8,0.0,0.92135,5e-05,10.21673]
[1777110597278,39.85,77778.8,0.0,0.92135,5e-05,10.21673]
[1777110597525,39.85,77778.8,0.0,0.92135,5e-05,10.21673]
[1777110601549,39.85,77773.46,0.0,0.92105,5e-05,10.24483]
[1777110603508,39.85,77769.24,0.0,0.92083,5e-05,10.26644]
[1777110603531,39.85,77769.24,0.0,0.92083,5e-05,10.26644]
[1777110603563,39.86,77764.51,0.0,0.92057,5e-05,10.29064]
[1777110604976,39.86,77763.16,0.0,0.9205,5e-05,10.2976]
[1777110605028,39.86,77763.16,0.0,0.9205,5e-05,10.2976]
[1777110610612,39.86,77759.44,0.0,0.9203,5e-05,10.31689]
[1777110615646,39.86,77759.94,0.0,0.92032,5e-05,10.31461]
[1777110620682,39.86,77759.86,0.0,0.92032,5e-05,10.31534]
[1777110625719,39.86,77760.02,0.0,0.92032,5e-05,10.31487]
[1777110627676,39.86,77760.19,0.0,0.92033,5e-05,10.31407]
[1777110627781,39.86,77760.19,0.0,0.92033,5e-05,10.31407]
[1777110627954,39.86,77760.19,0.0,0.92033,5e-05,10.31407]
[1777110628032,39.86,77760.19,0.0,0.92033,5e-05,10.31407]
[1777110628056,39.86,77760.02,0.0,0.92032,5e-05,10.31501]
[1777110633775,39.86,77759.3,0.0,0.9203,5e-05,10.31553]
[1777110638809,39.86,77760.01,0.0,0.92033,5e-05,10.3123]
[1777110640305,39.86,77760.01,0.0,0.92033,5e-05,10.3123]
[1777110640525,39.86,77760.01,0.0,0.92033,5e-05,10.3123]
[1777110640539,39.86,77760.77,0.0,0.92037,5e-05,10.3086]
[1777110641115,39.86,77760.77,0.0,0.92037,5e-05,10.3086]
[1777110641279,39.86,77760.77,0.0,0.92037,5e-05,10.3086]
[1777110649888,39.86,77763.8,0.0,0.92052,5e-05,10.29416]
[1777110651614,39.86,77763.8,0.0,0.92052,5e-05,10.29416]
[1777110651628,39.86,77763.57,0.0,0.92051,5e-05,10.29556]
[1777110651781,39.86,77763.57,0.0,0.92051,5e-05,10.29556]
[1777110652172,39.86,77763.57,0.0,0.92051,5e-05,10.29556]
[1777110652275,39.86,77763.57,0.0,0.92051,5e-05,10.29556]
[1777110658956,39.86,77762.49,0.0,0.92044,5e-05,10.30183]
[1777110663365,39.86,77763.59,0.0,0.9205,5e-05,10.29654]
[1777110663532,39.86,77763.59,0.0,0.9205,5e-05,10.29654]
[1777110663631,39.87,77763.89,0.0,0.92051,5e-05,10.29523]
[1777110663904,39.87,77763.89,0.0,0.92051,5e-05,10.29523]
[1777110664024,39.87,77763.89,0.0,0.92051,5e-05,10.29523]
[1777110671040,39.87,77762.08,0.0,0.92041,5e-05,10.30518]
[1777110672973,39.87,77761.72,0.0,0.92039,5e-05,10.30711]
[1777110673031,39.87,77761.72,0.0,0.92039,5e-05,10.30711]
[1777110673527,39.87,77761.72,0.0,0.92039,5e-05,10.30711]
[1777110673572,39.87,77761.72,0.0,0.92039,5e-05,10.3073]
[1777110673778,39.87,77761.72,0.0,0.92039,5e-05,10.3073]
[1777110679269,39.87,77760.15,0.0,0.9203,5e-05,10.31567]
[1777110679527,39.87,77760.15,0.0,0.9203,5e-05,10.31567]
[1777110679546,39.87,77759.97,0.0,0.92029,5e-05,10.31676]
[1777110679775,39.87,77759.97,0.0,0.92029,5e-05,10.31676]
[1777110680028,39.87,77759.97,0.0,0.92029,5e-05,10.31676]
[1777110685139,39.87,77760.04,0.0,0.92029,5e-05,10.31682]
[1777110692189,39.87,77760.3,0.0,0.92032,5e-05,10.3125]
[1777110698230,39.87,77761.34,0.0,0.92037,5e-05,10.30779]
[1777110701387,39.87,77760.93,0.0,0.92035,5e-05,10.3101]
[1777110701526,39.87,77760.93,0.0,0.92035,5e-05,10.3101]
[1777110701624,39.87,77761.09,0.0,0.92035,5e-05,10.30948]
[1777110702482,39.87,77761.09,0.0,0.92035,5e-05,10.30948]
[1777110702526,39.87,77761.09,0.0,0.92035,5e-05,10.30948]
[1777110708301,39.87,77760.73,0.0,0.92033,5e-05,10.31193]
[1777110715349,39.87,77760.71,0.0,0.92032,5e-05,10.31271]
[1777110719833,39.88,77760.75,0.0,0.92032,5e-05,10.31289]
[1777110720034,39.88,77760.75,0.0,0.92032,5e-05,10.31289]
[1777110720384,39.88,77760.75,0.0,0.92032,5e-05,10.31289]
[1777110720527,39.88,77760.75,0.0,0.92032,5e-05,10.31289]
[1777110720622,39.88,77760.7,0.0,0.92031,5e-05,10.31334]
[1777110727434,39.88,77760.86,0.0,0.92031,5e-05,10.3131]
[1777110732469,39.88,77760.98,0.0,0.92032,5e-05,10.31297]
[1777110739517,39.88,77761.26,0.0,0.92032,5e-05,10.31221]
[1777110742556,39.88,77761.29,0.0,0.92032,5e-05,10.31234]
[1777110742781,39.88,77761.29,0.0,0.92032,5e-05,10.31234]
[1777110742627,39.88,77761.29,0.0,0.92032,5e-05,10.31244]
[1777110743188,39.88,77761.29,0.0,0.92032,5e-05,10.31244]
[1777110743275,39.88,77761.29,0.0,0.92032,5e-05,10.31244]
[1777110749587,39.88,77761.78,0.0,0.92034,5e-05,10.31063]
[1777110752264,39.88,77761.78,0.0,0.92036,5e-05,10.30724]
[1777110752273,39.88,77761.78,0.0,0.92036,5e-05,10.30724]
[1777110752609,39.88,77761.66,0.0,0.92036,5e-05,10.30795]
[1777110752898,39.88,77761.66,0.0,0.92036,5e-05,10.30795]
[1777110753025,39.88,77761.66,0.0,0.92036,5e-05,10.30795]
[1777110762679,39.88,77761.4,0.0,0.92033,5e-05,10.31029]
[1777110767714,39.89,77761.94,0.0,0.92036,5e-05,10.30802]
[1777110768721,39.89,77766.4,0.0,0.92059,5e-05,10.2854]
[1777110769895,39.89,77768.66,0.0,0.92071,5e-05,10.27404]
[1777110770030,39.89,77768.66,0.0,0.92071,5e-05,10.27404]
[1777110770474,39.89,77768.66,0.0,0.92071,5e-05,10.27404]
[1777110770525,39.89,77768.66,0.0,0.92071,5e-05,10.27404]
[1777110770735,39.89,77770.24,0.0,0.92079,5e-05,10.26615]
[1777110775713,39.89,77769.31,0.0,0.92074,5e-05,10.27151]
[1777110775777,39.89,77769.31,0.0,0.92074,5e-05,10.27151]
[1777110775814,39.89,77770.85,0.0,0.92082,5e-05,10.26383]
[1777110776108,39.89,77770.85,0.0,0.92082,5e-05,10.26383]
[1777110776280,39.89,77770.85,0.0,0.92082,5e-05,10.26383]
[1777110781813,39.89,77768.34,0.0,0.92068,5e-05,10.27744]
[1777110784014,39.89,77768.4,0.0,0.92068,5e-05,10.27726]
[1777110784026,39.89,77768.4,0.0,0.92068,5e-05,10.27726]
[1777110784705,39.89,77768.4,0.0,0.92068,5e-05,10.27726]
[1777110784778,39.89,77768.4,0.0,0.92068,5e-05,10.27726]
[1777110784806,39.89,77768.37,0.0,0.92067,5e-05,10.27766]
[1777110790876,39.89,77768.57,0.0,0.92068,5e-05,10.27738]
[1777110796918,39.89,77767.45,0.0,0.92061,5e-05,10.2838]
[1777110798311,39.89,77767.45,0.0,0.92061,5e-05,10.2838]
[1777110798528,39.89,77767.45,0.0,0.92061,5e-05,10.2838]
[1777110798627,39.89,77768.49,0.0,0.92066,5e-05,10.27873]
[1777110799033,39.89,77768.49,0.0,0.92066,5e-05,10.27873]
[1777110799276,39.89,77768.49,0.0,0.92066,5e-05,10.27873]
[1777110804973,39.89,77768.59,0.0,0.92066,5e-05,10.27887]
[1777110808561,39.9,77768.64,0.0,0.92066,5e-05,10.27883]
[1777110808777,39.9,77768.64,0.0,0.92066,5e-05,10.27883]
[1777110808819,39.9,77769.95,0.0,0.92073,5e-05,10.27239]
[1777110809354,39.9,77769.95,0.0,0.92073,5e-05,10.27239]
[1777110809525,39.9,77769.95,0.0,0.92073,5e-05,10.27239]
[1777110815044,39.9,77770.87,0.0,0.9208,5e-05,10.26484]
[1777110820081,39.9,77770.94,0.0,0.92079,5e-05,10.2651]
[1777110824256,39.9,77769.67,0.0,0.92072,5e-05,10.27191]
[1777110824273,39.9,77769.67,0.0,0.92072,5e-05,10.27191]
[1777110824284,39.9,77769.05,0.0,0.92069,5e-05,10.27517]
[1777110825160,39.9,77769.05,0.0,0.92069,5e-05,10.27517]
[1777110825278,39.9,77769.05,0.0,0.92069,5e-05,10.27517]
[1777110829376,39.9,77767.93,0.0,0.92062,5e-05,10.28127]
[1777110829533,39.9,77767.93,0.0,0.92062,5e-05,10.28127]
[1777110832378,39.9,77768.59,0.0,0.92066,5e-05,10.2781]
[1777110832522,39.9,77768.59,0.0,0.92066,5e-05,10.2781]
[1777110832597,39.9,77767.5,0.0,0.9206,5e-05,10.28384]
[1777110834775,39.9,77767.51,0.0,0.9206,5e-05,10.28388]
[1777110835040,39.9,77768.4,0.0,0.92064,5e-05,10.27953]
[1777110841167,39.9,77769.21,0.0,0.92068,5e-05,10.27581]
[1777110841281,39.9,77769.21,0.0,0.92068,5e-05,10.27581]
[1777110841650,39.9,77769.21,0.0,0.92068,5e-05,10.27581]
[1777110841773,39.9,77769.21,0.0,0.92068,5e-05,10.27581]
[1777110841871,39.9,77769.62,0.0,0.9207,5e-05,10.27402]
[1777110847504,39.9,77771.1,0.0,0.92077,5e-05,10.2669]
[1777110847527,39.9,77771.1,0.0,0.92077,5e-05,10.2669]
[1777110847605,39.9,77772.36,0.0,0.92084,5e-05,10.2606]
[1777110848357,39.9,77772.36,0.0,0.92084,5e-05,10.2606]
[1777110848532,39.9,77772.36,0.0,0.92084,5e-05,10.2606]
[1777110854546,39.91,77771.17,0.0,0.92077,5e-05,10.26733]
[1777110854773,39.91,77771.17,0.0,0.92077,5e-05,10.26733]
[1777110854874,39.91,77771.17,0.0,0.92077,5e-05,10.26755]
[1777110855165,39.91,77771.17,0.0,0.92077,5e-05,10.26755]
[1777110855274,39.91,77771.17,0.0,0.92077,5e-05,10.26755]
[1777110861368,39.91,77771.46,0.0,0.92078,5e-05,10.26673]
[1777110865583,39.91,77771.53,0.0,0.92078,5e-05,10.26669]
[1777110865776,39.91,77771.53,0.0,0.92078,5e-05,10.26669]
[1777110865853,39.91,77771.13,0.0,0.92075,5e-05,10.26893]
[1777110866432,39.91,77771.13,0.0,0.92075,5e-05,10.26893]
[1777110866527,39.91,77771.13,0.0,0.92075,5e-05,10.26893]
[1777110872112,39.91,77770.84,0.0,0.92076,5e-05,10.26731]
[1777110872270,39.91,77770.84,0.0,0.92076,5e-05,10.26731]
[1777110872445,39.91,77772.81,0.0,0.92086,5e-05,10.2574]
[1777110873111,39.91,77772.81,0.0,0.92086,5e-05,10.2574]
[1777110873277,39.91,77772.81,0.0,0.92086,5e-05,10.2574]
[1777110878486,39.91,77773.0,0.0,0.92086,5e-05,10.25714]
[1777110881297,39.91,77773.44,0.0,0.92089,5e-05,10.25502]
[1777110881520,39.91,77773.44,0.0,0.92089,5e-05,10.25502]
[1777110881621,39.91,77772.49,0.0,0.92083,5e-05,10.26008]
[1777110882519,39.91,77777.74,0.0,0.92111,5e-05,10.23353]
[1777110882973,39.91,77777.74,0.0,0.92111,5e-05,10.23353]
[1777110883024,39.91,77777.74,0.0,0.92111,5e-05,10.23353]
[1777110883523,39.91,77783.43,0.0,0.92141,5e-05,10.2048]
[1777110885537,39.91,77785.36,0.0,0.92151,5e-05,10.19536]
[1777110890572,39.91,77785.83,0.0,0.92152,5e-05,10.19401]
[1777110894457,39.92,77785.9,0.0,0.92152,5e-05,10.19426]
[1777110894521,39.92,77785.9,0.0,0.92152,5e-05,10.19426]
[1777110894600,39.92,77785.3,0.0,0.92149,5e-05,10.1975]
[1777110895195,39.92,77785.3,0.0,0.92149,5e-05,10.1975]
[1777110895279,39.92,77785.3,0.0,0.92149,5e-05,10.1975]
[1777110900641,39.92,77785.73,0.0,0.9215,5e-05,10.19647]
[1777110905677,39.92,77785.76,0.0,0.92149,5e-05,10.19724]
[1777110910711,39.92,77786.08,0.0,0.9215,5e-05,10.19671]
[1777110916972,39.92,77785.59,0.0,0.92146,5e-05,10.1999]
[1777110917029,39.92,77785.58,0.0,0.92146,5e-05,10.2003]
[1777110917694,39.92,77785.58,0.0,0.92146,5e-05,10.2003]
[1777110917769,39.92,77785.58,0.0,0.92146,5e-05,10.2003]
[1777110917796,39.92,77785.51,0.0,0.92145,5e-05,10.20082]
[1777110920674,39.93,77785.19,0.0,0.92143,5e-05,10.20278]
[1777110920775,39.93,77785.19,0.0,0.92143,5e-05,10.20278]
[1777110925817,39.93,77784.27,0.0,0.92138,5e-05,10.20839]
[1777110929725,39.93,77783.88,0.0,0.92135,5e-05,10.21082]
[1777110929770,39.93,77783.88,0.0,0.92135,5e-05,10.21082]
[1777110929845,39.93,77783.39,0.0,0.92132,5e-05,10.21346]
[1777110930898,39.93,77783.39,0.0,0.92132,5e-05,10.21346]
[1777110931026,39.93,77783.72,0.0,0.92134,5e-05,10.21193]
[1777110936893,39.93,77781.43,0.0,0.92123,5e-05,10.22083]
[1777110941929,39.93,77781.8,0.0,0.92125,5e-05,10.21963]
[1777110943629,39.93,77781.8,0.0,0.92125,5e-05,10.21963]
[1777110943770,39.93,77781.8,0.0,0.92125,5e-05,10.21963]
[1777110943943,39.93,77782.36,0.0,0.92127,5e-05,10.21706]
[1777110945038,39.93,77781.91,0.0,0.92125,5e-05,10.21948]
[1777110945276,39.93,77781.91,0.0,0.92125,5e-05,10.21948]
[1777110950992,39.93,77782.07,0.0,0.92125,5e-05,10.21948]
[1777110958044,39.93,77782.07,0.0,0.92125,5e-05,10.21948]
[1777110959478,39.94,77782.47,0.0,0.92126,5e-05,10.21839]
[1777110959524,39.94,77782.47,0.0,0.92126,5e-05,10.21839]
[1777110965621,39.94,77786.14,0.0,0.92144,5e-05,10.20066]
[1777110965776,39.94,77786.14,0.0,0.92144,5e-05,10.20066]
[1777110972141,39.94,77787.51,0.0,0.9215,5e-05,10.19509]
[1777110977177,39.94,77787.37,0.0,0.92149,5e-05,10.19663]
[1777110984226,39.94,77787.85,0.0,0.9215,5e-05,10.19527]
[1777110990268,39.95,77787.97,0.0,0.9215,5e-05,10.19552]
[1777110995303,39.95,77788.03,0.0,0.92152,5e-05,10.19237]
[1777111000338,39.95,77788.81,0.0,0.92155,5e-05,10.18922]
[1777111001311,39.95,77788.81,0.0,0.92155,5e-05,10.18922]
[1777111001527,39.95,77788.81,0.0,0.92155,5e-05,10.18922]
[1777111004366,39.95,77793.13,0.0,0.92177,5e-05,10.16807]
[1777111005950,39.95,77793.13,0.0,0.92177,5e-05,10.16807]
[1777111006023,39.95,77793.13,0.0,0.92177,5e-05,10.16807]
[1777111007387,39.95,77798.22,0.0,0.92203,5e-05,10.14302]
[1777111012422,39.95,77799.28,0.0,0.92208,5e-05,10.13892]
[1777111014286,39.96,77800.0,0.0,0.92211,5e-05,10.13554]
[1777111014534,39.96,77800.0,0.0,0.92211,5e-05,10.13554]
[1777111020477,39.96,77799.87,0.0,0.92209,5e-05,10.13795]
[1777111025027,39.96,77799.88,0.0,0.92208,5e-05,10.13863]
[1777111025272,39.96,77800.28,0.0,0.9221,5e-05,10.13711]
[1777111030602,39.96,77800.39,0.0,0.92209,5e-05,10.13755]
[1777111030771,39.96,77800.39,0.0,0.92209,5e-05,10.13755]
[1777111032562,39.96,77793.75,0.0,0.92173,5e-05,10.17181]
[1777111034319,39.96,77791.64,0.0,0.92163,5e-05,10.18232]
[1777111034530,39.96,77791.64,0.0,0.92163,5e-05,10.18232]
[1777111036589,39.96,77783.58,0.0,0.92121,5e-05,10.22254]
[1777111037328,39.96,77783.58,0.0,0.92121,5e-05,10.22254]
[1777111037526,39.96,77783.58,0.0,0.92121,5e-05,10.22254]
[1777111040769,39.96,77783.04,0.0,0.92117,5e-05,10.2256]
[1777111041022,39.96,77783.04,0.0,0.92117,5e-05,10.2256]
[1777111042633,39.96,77786.54,0.0,0.92136,5e-05,10.20823]
[1777111043542,39.96,77786.54,0.0,0.92136,5e-05,10.20823]
[1777111043779,39.96,77786.54,0.0,0.92136,5e-05,10.20823]
[1777111049682,39.97,77786.85,0.0,0.92136,5e-05,10.20764]
[1777111054717,39.97,77786.76,0.0,0.92137,5e-05,10.2052]
[1777111059752,39.97,77787.95,0.0,0.92143,5e-05,10.19985]
[1777111061091,39.97,77787.95,0.0,0.92143,5e-05,10.19985]
[1777111061276,39.97,77787.95,0.0,0.92143,5e-05,10.19985]
[1777111062773,39.97,77792.01,0.0,0.92164,5e-05,10.17973]
[1777111064665,39.97,77793.44,0.0,0.92171,5e-05,10.17265]
[1777111064776,39.97,77793.44,0.0,0.92171,5e-05,10.17265]
[1777111072850,39.97,77792.19,0.0,0.92163,5e-05,10.18043]
[1777111078892,39.98,77792.21,0.0,0.92162,5e-05,10.18142]
[1777111079960,39.98,77792.21,0.0,0.92162,5e-05,10.18142]
[1777111080022,39.98,77792.21,0.0,0.92162,5e-05,10.18142]
[1777111085941,39.98,77789.68,0.0,0.92148,5e-05,10.19533]
[1777111086427,39.98,77789.68,0.0,0.92148,5e-05,10.19533]
[1777111086520,39.98,77789.68,0.0,0.92148,5e-05,10.19533]
[1777111086947,39.98,77785.11,0.0,0.92124,5e-05,10.2186]
[1777111091983,39.98,77783.36,0.0,0.92114,5e-05,10.22795]
[1777111095142,39.98,77783.36,0.0,0.92114,5e-05,10.22795]
[1777111095273,39.98,77781.81,0.0,0.92105,5e-05,10.23611]
[1777111101045,39.98,77782.5,0.0,0.92108,5e-05,10.23324]
[1777111103566,39.98,77781.9,0.0,0.92105,5e-05,10.2365]
[1777111103777,39.98,77781.9,0.0,0.92105,5e-05,10.2365]
[1777111104067,39.98,77778.17,0.0,0.92085,5e-05,10.25552]
[1777111107088,39.98,77775.13,0.0,0.92069,5e-05,10.27116]
[1777111112123,39.98,77773.38,0.0,0.92061,5e-05,10.27678]
[1777111118165,39.98,77774.38,0.0,0.92066,5e-05,10.27216]
[1777111118773,39.98,77774.38,0.0,0.92066,5e-05,10.27216]
[1777111124207,39.98,77773.66,0.0,0.92062,5e-05,10.27632]
[1777111127021,39.98,77773.55,0.0,0.92061,5e-05,10.27696]
[1777111127269,39.99,77773.55,0.0,0.92061,5e-05,10.27714]
[1777111133269,39.99,77771.79,0.0,0.92051,5e-05,10.28664]
[1777111134925,39.99,77771.79,0.0,0.92051,5e-05,10.28664]
[1777111135026,39.99,77771.79,0.0,0.92051,5e-05,10.28664]
[1777111140318,39.99,77772.91,0.0,0.92056,5e-05,10.28163]
[1777111145081,39.99,77773.06,0.0,0.92057,5e-05,10.28117]
[1777111145271,39.99,77773.06,0.0,0.92057,5e-05,10.28137]
[1777111150389,39.99,77772.31,0.0,0.92052,5e-05,10.28563]
[1777111151444,39.99,77772.31,0.0,0.92052,5e-05,10.28563]
[1777111151528,39.99,77772.31,0.0,0.92052,5e-05,10.28563]
[1777111153410,39.99,77767.12,0.0,0.92024,5e-05,10.31224]
[1777111156431,39.99,77761.67,0.0,0.91995,5e-05,10.34009]
[1777111159457,39.99,77750.91,0.0,0.91937,5e-05,10.39492]
[1777111160783,39.99,77750.91,0.0,0.91937,5e-05,10.39492]
[1777111161027,39.99,77750.91,0.0,0.91937,5e-05,10.39492]
[1777111161128,39.99,77741.75,0.0,0.91888,5e-05,10.4415]
[1777111161471,39.99,77738.79,0.0,0.91872,5e-05,10.45665]
[1777111165323,39.99,77740.56,0.0,0.91883,5e-05,10.44699]
[1777111165522,39.99,77740.56,0.0,0.91883,5e-05,10.44699]
[1777111171543,39.99,77741.67,0.0,0.91892,5e-05,10.43641]
[1777111172298,39.99,77741.67,0.0,0.91892,5e-05,10.43641]
[1777111172520,39.99,77741.67,0.0,0.91892,5e-05,10.43641]
[1777111176773,39.98,77741.6,0.0,0.91893,5e-05,10.43599]
[1777111176787,39.98,77741.16,0.0,0.91891,5e-05,10.43805]
[1777111182620,39.98,77740.65,0.0,0.91889,5e-05,10.43937]
[1777111186515,39.98,77739.33,0.0,0.91883,5e-05,10.44543]
[1777111186780,39.98,77739.33,0.0,0.91883,5e-05,10.44543]
[1777111193696,39.98,77739.27,0.0,0.91884,5e-05,10.4437]
[1777111198732,39.97,77739.1,0.0,0.91885,5e-05,10.44326]
[1777111203963,39.97,77741.87,0.0,0.91901,5e-05,10.42803]
[1777111204024,39.97,77741.87,0.0,0.91901,5e-05,10.42803]
[1777111204314,39.97,77742.17,0.0,0.91903,5e-05,10.42601]
[1777111204489,39.97,77742.17,0.0,0.91903,5e-05,10.42601]
[1777111204776,39.97,77743.55,0.0,0.9191,5e-05,10.41895]
[1777111209811,39.97,77747.16,0.0,0.91931,5e-05,10.39948]
[1777111214846,39.97,77747.29,0.0,0.91933,5e-05,10.39793]
[1777111219880,39.96,77746.43,0.0,0.91929,5e-05,10.40152]
[1777111223166,39.96,77746.93,0.0,0.91932,5e-05,10.39866]
[1777111223279,39.96,77746.93,0.0,0.91932,5e-05,10.39866]
[1777111229952,39.96,77749.15,0.0,0.91945,5e-05,10.38625]
[1777111234987,39.96,77749.56,0.0,0.9195,5e-05,10.38002]
[1777111236852,39.96,77751.8,0.0,0.91962,5e-05,10.36849]
[1777111237026,39.96,77751.8,0.0,0.91962,5e-05,10.36849]
[1777111237282,39.96,77751.8,0.0,0.91962,5e-05,10.36849]
[1777111237527,39.96,77751.7,0.0,0.91962,5e-05,10.36883]
[1777111238007,39.96,77753.54,0.0,0.91972,5e-05,10.35944]
[1777111243042,39.96,77754.31,0.0,0.91976,5e-05,10.35522]
[1777111245031,39.96,77754.22,0.0,0.91976,5e-05,10.35563]
[1777111245280,39.96,77754.22,0.0,0.91976,5e-05,10.35563]
[1777111250433,39.96,77751.7,0.0,0.91963,5e-05,10.3681]
[1777111250532,39.96,77751.7,0.0,0.91963,5e-05,10.3681]
[1777111250991,39.96,77751.7,0.0,0.91963,5e-05,10.3681]
[1777111251024,39.96,77751.7,0.0,0.91963,5e-05,10.3681]
[1777111251099,39.96,77751.22,0.0,0.9196,5e-05,10.37047]
[1777111258147,39.96,77752.17,0.0,0.91966,5e-05,10.36516]
[1777111261707,39.96,77754.29,0.0,0.91977,5e-05,10.35417]
[1777111261783,39.96,77754.29,0.0,0.91977,5e-05,10.35417]
[1777111265200,39.96,77760.55,0.0,0.92011,5e-05,10.32212]
[1777111265996,39.96,77760.55,0.0,0.92011,5e-05,10.32212]
[1777111266027,39.96,77760.55,0.0,0.92011,5e-05,10.32212]
[1777111266434,39.96,77761.19,0.0,0.92014,5e-05,10.31887]
[1777111266524,39.96,77761.19,0.0,0.92014,5e-05,10.31887]
[1777111267214,39.96,77761.35,0.0,0.92015,5e-05,10.31807]
[1777111270422,39.96,77760.76,0.0,0.92012,5e-05,10.3211]
[1777111270529,39.96,77760.76,0.0,0.92012,5e-05,10.3211]
[1777111275270,39.96,77765.52,0.0,0.92037,5e-05,10.29694]
[1777111275725,39.96,77765.52,0.0,0.92037,5e-05,10.29694]
[1777111275778,39.96,77765.52,0.0,0.92037,5e-05,10.29694]
[1777111275995,39.96,77765.52,0.0,0.92037,5e-05,10.29694]
[1777111276027,39.96,77765.52,0.0,0.92037,5e-05,10.29694]
[1777111276277,39.96,77765.54,0.0,0.92037,5e-05,10.29689]
[1777111281151,39.96,77763.83,0.0,0.92028,5e-05,10.30576]
[1777111281283,39.96,77763.83,0.0,0.92028,5e-05,10.30576]
[1777111287354,39.96,77764.91,0.0,0.92034,5e-05,10.30047]
[1777111288947,39.96,77764.98,0.0,0.92034,5e-05,10.30014]
[1777111289056,39.96,77764.98,0.0,0.92034,5e-05,10.30014]
[1777111289893,39.96,77764.98,0.0,0.92034,5e-05,10.30014]
[1777111290023,39.96,77764.98,0.0,0.92034,5e-05,10.30014]
[1777111290123,39.96,77764.98,0.0,0.92034,5e-05,10.30017]
[1777111298431,39.96,77764.98,0.0,0.92036,5e-05,10.29679]
[1777111302404,39.96,77765.78,0.0,0.9204,5e-05,10.2928]
[1777111302532,39.96,77765.78,0.0,0.9204,5e-05,10.2928]
[1777111308501,39.96,77765.55,0.0,0.92039,5e-05,10.29417]
[1777111312645,39.96,77765.78,0.0,0.9204,5e-05,10.29308]
[1777111312783,39.96,77765.78,0.0,0.9204,5e-05,10.29308]
[1777111313520,39.96,77765.78,0.0,0.9204,5e-05,10.29311]
[1777111313778,39.96,77765.78,0.0,0.9204,5e-05,10.29311]
[1777111313879,39.96,77765.78,0.0,0.9204,5e-05,10.29314]
[1777111318561,39.96,77765.84,0.0,0.9204,5e-05,10.29293]
[1777111318778,39.96,77765.84,0.0,0.9204,5e-05,10.29293]
[1777111324613,39.96,77765.44,0.0,0.92038,5e-05,10.29523]
[1777111330314,39.96,77765.27,0.0,0.92037,5e-05,10.29617]
[1777111330528,39.96,77769.49,0.0,0.92059,5e-05,10.27489]
[1777111331407,39.96,77769.49,0.0,0.92059,5e-05,10.27489]
[1777111331523,39.96,77771.91,0.0,0.92072,5e-05,10.2626]
[1777111331663,39.96,77773.42,0.0,0.9208,5e-05,10.25502]
[1777111336407,39.96,77775.02,0.0,0.92088,5e-05,10.2472]
[1777111336526,39.96,77775.09,0.0,0.92088,5e-05,10.24696]
[1777111341733,39.96,77776.1,0.0,0.92093,5e-05,10.24254]
[1777111345394,39.96,77776.02,0.0,0.92092,5e-05,10.24319]
[1777111345523,39.96,77779.11,0.0,0.92109,5e-05,10.22765]
[1777111346790,39.96,77781.45,0.0,0.92121,5e-05,10.21594]
[1777111347023,39.96,77781.45,0.0,0.92121,5e-05,10.21594]
[1777111347126,39.96,77783.68,0.0,0.92132,5e-05,10.20481]
[1777111347776,39.96,77788.97,0.0,0.9216,5e-05,10.17822]
[1777111352811,39.97,77790.36,0.0,0.92169,5e-05,10.16875]
[1777111354030,39.97,77790.36,0.0,0.92169,5e-05,10.16875]
[1777111354276,39.97,77790.36,0.0,0.92169,5e-05,10.16875]
[1777111363888,39.97,77790.17,0.0,0.92165,5e-05,10.17227]
[1777111367241,39.97,77792.25,0.0,0.92176,5e-05,10.16222]
[1777111367278,39.97,77792.25,0.0,0.92176,5e-05,10.16222]
[1777111368417,39.97,77795.93,0.0,0.92194,5e-05,10.14415]
[1777111368529,39.97,77796.28,0.0,0.92196,5e-05,10.14238]
[1777111368926,39.97,77796.22,0.0,0.92196,5e-05,10.14296]
[1777111373961,39.97,77801.27,0.0,0.92222,5e-05,10.11741]
[1777111374968,39.97,77806.74,0.0,0.92251,5e-05,10.08981]
[1777111376973,39.97,77807.59,0.0,0.92255,5e-05,10.08546]
[1777111377019,39.97,77807.59,0.0,0.92255,5e-05,10.08546]
[1777111383024,39.97,77812.4,0.0,0.92281,5e-05,10.06079]
[1777111384310,39.97,77812.4,0.0,0.92281,5e-05,10.06079]
[1777111384526,39.97,77813.34,0.0,0.92286,5e-05,10.05599]
[1777111387547,39.97,77810.91,0.0,0.92274,5e-05,10.06771]
[1777111387782,39.97,77810.91,0.0,0.92274,5e-05,10.06771]
[1777111388615,39.97,77810.62,0.0,0.92273,5e-05,10.06879]
[1777111388777,39.97,77810.62,0.0,0.92273,5e-05,10.06879]
[1777111389399,39.97,77810.48,0.0,0.92273,5e-05,10.06874]
[1777111392157,39.97,77810.6,0.0,0.92274,5e-05,10.06777]
[1777111392275,39.97,77810.6,0.0,0.92274,5e-05,10.06777]
[1777111395344,39.97,77808.76,0.0,0.92265,5e-05,10.07594]
[1777111395381,39.97,77807.95,0.0,0.92261,5e-05,10.0798]
[1777111395525,39.97,77807.95,0.0,0.92261,5e-05,10.0798]
[1777111398285,39.97,77806.4,0.0,0.92253,5e-05,10.0875]
[1777111398523,39.97,77806.78,0.0,0.92255,5e-05,10.08564]
[1777111403068,39.97,77807.23,0.0,0.92257,5e-05,10.0835]
[1777111403275,39.97,77807.23,0.0,0.92257,5e-05,10.0835]
[1777111403611,39.97,77808.93,0.0,0.92266,5e-05,10.07503]
[1777111403779,39.97,77808.93,0.0,0.92266,5e-05,10.07503]
[1777111404181,39.97,77808.64,0.0,0.92265,5e-05,10.07649]
[1777111411230,39.97,77807.38,0.0,0.9226,5e-05,10.07955]
[1777111412365,39.97,77807.38,0.0,0.9226,5e-05,10.07955]
[1777111412523,39.97,77805.03,0.0,0.92248,5e-05,10.09143]
[1777111416222,39.97,77803.05,0.0,0.92238,5e-05,10.10135]
[1777111416281,39.97,77803.05,0.0,0.92238,5e-05,10.10135]
[1777111416323,39.97,77800.44,0.0,0.92224,5e-05,10.11448]
[1777111417121,39.97,77800.44,0.0,0.92224,5e-05,10.11448]
[1777111417273,39.97,77800.44,0.0,0.92224,5e-05,10.11448]
[1777111422306,39.97,77789.81,0.0,0.92168,5e-05,10.16809]
[1777111423313,39.97,77782.37,0.0,0.92129,5e-05,10.20593]
[1777111423642,39.97,77782.37,0.0,0.92129,5e-05,10.20593]
[1777111426033,39.97,77779.14,0.0,0.92112,5e-05,10.22208]
[1777111426343,39.97,77773.23,0.0,0.92081,5e-05,10.25195]
[1777111427350,39.97,77768.57,0.0,0.92056,5e-05,10.27568]
[1777111428091,39.97,77768.57,0.0,0.92056,5e-05,10.27568]
[1777111428279,39.97,77768.57,0.0,0.92056,5e-05,10.27568]
[1777111428357,39.97,77768.76,0.0,0.92057,5e-05,10.27474]
[1777111433391,39.97,77764.63,0.0,0.92034,5e-05,10.29592]
[1777111434399,39.97,77769.69,0.0,0.92061,5e-05,10.27022]
[1777111435798,39.97,77772.73,0.0,0.92078,5e-05,10.25484]
[1777111436034,39.97,77772.73,0.0,0.92078,5e-05,10.25484]
[1777111437438,39.97,77773.43,0.0,0.92081,5e-05,10.25138]
[1777111437483,39.97,77773.43,0.0,0.92081,5e-05,10.25147]
[1777111437525,39.97,77773.43,0.0,0.92081,5e-05,10.25147]
[1777111443462,39.97,77774.37,0.0,0.92085,5e-05,10.24733]
[1777111448497,39.97,77782.84,0.0,0.9213,5e-05,10.20455]
[1777111448894,39.97,77782.84,0.0,0.9213,5e-05,10.20455]
[1777111449022,39.97,77782.84,0.0,0.9213,5e-05,10.20455]
[1777111454541,39.97,77785.32,0.0,0.92143,5e-05,10.19202]
[1777111457067,39.97,77785.42,0.0,0.92144,5e-05,10.19158]
[1777111457275,39.97,77785.42,0.0,0.92144,5e-05,10.19158]
[1777111459147,39.97,77786.03,0.0,0.92147,5e-05,10.18862]
[1777111459273,39.97,77786.03,0.0,0.92147,5e-05,10.18862]
[1777111459366,39.97,77786.3,0.0,0.92148,5e-05,10.18738]
[1777111463090,39.97,77786.17,0.0,0.92147,5e-05,10.18804]
[1777111463277,39.97,77786.17,0.0,0.92147,5e-05,10.18804]
[1777111466049,39.97,77785.56,0.0,0.92144,5e-05,10.19136]
[1777111466272,39.97,77785.56,0.0,0.92144,5e-05,10.19136]
[1777111466303,39.97,77791.61,0.0,0.92176,5e-05,10.16047]
[1777111468919,39.97,77793.7,0.0,0.92187,5e-05,10.14975]
[1777111469024,39.97,77793.7,0.0,0.92187,5e-05,10.14975]
[1777111473051,39.97,77795.82,0.0,0.92201,5e-05,10.13485]
[1777111473275,39.97,77795.82,0.0,0.92201,5e-05,10.13485]
[1777111473377,39.97,77796.21,0.0,0.92204,5e-05,10.13279]
[1777111479222,39.97,77796.52,0.0,0.92206,5e-05,10.13041]
[1777111479271,39.97,77796.52,0.0,0.92206,5e-05,10.13041]
[1777111486767,39.96,77795.24,0.0,0.92201,5e-05,10.13561]
[1777111488488,39.96,77795.24,0.0,0.92201,5e-05,10.13561]
[1777111488519,39.96,77795.24,0.0,0.92201,5e-05,10.13561]
[1777111491363,39.96,77796.2,0.0,0.92206,5e-05,10.12993]
[1777111491525,39.96,77796.2,0.0,0.92206,5e-05,10.12993]
[1777111491373,39.96,77796.52,0.0,0.92209,5e-05,10.12738]
[1777111495009,39.96,77795.92,0.0,0.92207,5e-05,10.12946]
[1777111499645,39.95,77792.48,0.0,0.92191,5e-05,10.14444]
[1777111499780,39.95,77792.48,0.0,0.92191,5e-05,10.14444]
[1777111499859,39.95,77792.52,0.0,0.92192,5e-05,10.14374]
[1777111501873,39.95,77785.13,0.0,0.92154,5e-05,10.18033]
[1777111503887,39.95,77784.3,0.0,0.9215,5e-05,10.18385]
[1777111508922,39.95,77782.67,0.0,0.92143,5e-05,10.19035]
[1777111514965,39.94,77781.78,0.0,0.92141,5e-05,10.19285]
[1777111521006,39.94,77779.74,0.0,0.92133,5e-05,10.20058]
[1777111526042,39.93,77779.72,0.0,0.92136,5e-05,10.19762]
[1777111531077,39.93,77779.95,0.0,0.92142,5e-05,10.18983]
[1777111536111,39.92,77780.84,0.0,0.9215,5e-05,10.18235]
[1777111543160,39.91,77779.5,0.0,0.92147,5e-05,10.185]
[1777111551216,39.9,77779.45,0.0,0.92152,5e-05,10.18054]
[1777111557259,39.89,77779.55,0.0,0.92156,5e-05,10.17654]
[1777111562294,39.89,77783.8,0.0,0.92181,5e-05,10.15218]
[1777111567329,39.88,77783.99,0.0,0.92185,5e-05,10.14855]
[1777111572363,39.88,77784.18,0.0,0.92188,5e-05,10.14492]
[1777111577398,39.87,77788.38,0.0,0.92213,5e-05,10.12104]
[1777111582434,39.87,77790.77,0.0,0.92228,5e-05,10.10654]
[1777111588476,39.86,77790.74,0.0,0.92231,5e-05,10.10353]
[1777111591497,39.86,77797.19,0.0,0.92269,5e-05,10.06611]
[1777111597539,39.85,77798.06,0.0,0.92276,5e-05,10.05947]
[1777111603582,39.85,77798.36,0.0,0.92279,5e-05,10.05574]
[1777111605596,39.85,77806.91,0.0,0.92325,5e-05,10.01196]
[1777111608617,39.85,77801.87,0.0,0.92299,5e-05,10.03638]
[1777111613652,39.84,77801.53,0.0,0.92299,5e-05,10.0364]
[1777111618687,39.84,77800.98,0.0,0.92298,5e-05,10.0375]
[1777111624729,39.84,77802.69,0.0,0.92309,5e-05,10.02691]
[1777111630979,39.83,77805.9,0.0,0.92327,5e-05,10.00986]
[1777111636833,39.83,77806.27,0.0,0.92331,5e-05,10.00547]
[1777111641868,39.83,77806.72,0.0,0.92335,5e-05,10.00184]
[1777111646903,39.82,77807.69,0.0,0.92341,5e-05,9.99561]
[1777111651938,39.82,77807.37,0.0,0.92343,5e-05,9.99232]
[1777111657979,39.82,77809.28,0.0,0.92355,5e-05,9.9812]
[1777111663017,39.82,77810.26,0.0,0.92361,5e-05,9.97515]
[1777111668054,39.81,77811.66,0.0,0.92369,5e-05,9.9671]
[1777111673089,39.81,77813.14,0.0,0.92378,5e-05,9.95866]
[1777111678124,39.81,77806.57,0.0,0.92345,5e-05,9.99069]
[1777111683159,39.81,77805.43,0.0,0.92339,5e-05,9.99625]
[1777111688194,39.81,77802.52,0.0,0.92324,5e-05,10.01071]
[1777111693230,39.81,77801.29,0.0,0.92319,5e-05,10.01601]
[1777111698265,39.8,77801.89,0.0,0.92323,5e-05,10.01164]
[1777111703300,39.8,77801.99,0.0,0.92325,5e-05,10.00986]
[1777111708335,39.8,77801.65,0.0,0.92324,5e-05,10.01041]
[1777111713370,39.8,77804.11,0.0,0.92341,5e-05,9.9934]
[1777111715383,39.8,77809.9,0.0,0.92371,5e-05,9.96394]
[1777111720418,39.8,77809.91,0.0,0.92372,5e-05,9.96326]
[1777111725453,39.79,77810.02,0.0,0.92373,5e-05,9.96212]
[1777111730489,39.79,77809.81,0.0,0.92372,5e-05,9.9626]
[1777111738545,39.79,77810.06,0.0,0.92375,5e-05,9.96047]
[1777111743579,39.79,77809.65,0.0,0.92373,5e-05,9.96191]
[1777111748614,39.79,77808.05,0.0,0.92366,5e-05,9.96906]
[1777111754657,39.79,77808.26,0.0,0.92368,5e-05,9.96699]
[1777111759693,39.79,77802.39,0.0,0.92338,5e-05,9.99633]
[1777111761707,39.79,77797.52,0.0,0.92312,5e-05,10.02086]
[1777111763721,39.79,77793.13,0.0,0.92289,5e-05,10.04292]
[1777111768756,39.79,77793.48,0.0,0.92292,5e-05,10.04073]
[1777111772783,39.78,77792.09,0.0,0.92287,5e-05,10.0438]
[1777111778827,39.78,77792.13,0.0,0.92288,5e-05,10.04304]
[1777111783862,39.78,77792.18,0.0,0.92289,5e-05,10.04233]
[1777111789904,39.78,77791.19,0.0,0.92284,5e-05,10.04677]
[1777111795946,39.78,77791.16,0.0,0.92284,5e-05,10.04632]
[1777111800981,39.78,77789.41,0.0,0.92276,5e-05,10.05464]
[1777111808030,39.78,77791.7,0.0,0.92289,5e-05,10.04226]
[1777111813065,39.78,77790.48,0.0,0.92283,5e-05,10.04781]
[1777111818099,39.77,77791.22,0.0,0.92287,5e-05,10.04342]
[1777111823135,39.77,77793.69,0.0,0.92301,5e-05,10.03039]
[1777111829178,39.77,77794.95,0.0,0.92308,5e-05,10.02355]
[1777111834213,39.77,77794.99,0.0,0.92311,5e-05,10.01945]
[1777111839248,39.77,77795.17,0.0,0.92312,5e-05,10.01828]
[1777111844283,39.77,77796.2,0.0,0.92318,5e-05,10.01289]
[1777111854353,39.77,77796.31,0.0,0.92318,5e-05,10.01205]
[1777111862408,39.77,77795.88,0.0,0.92316,5e-05,10.01404]
[1777111867445,39.77,77794.57,0.0,0.9231,5e-05,10.0205]
[1777111872767,39.77,77794.73,0.0,0.92311,5e-05,10.01958]
[1777111878520,39.77,77794.35,0.0,0.92309,5e-05,10.02133]
[1777111882549,39.77,77790.19,0.0,0.92287,5e-05,10.04219]
[1777111889598,39.77,77790.42,0.0,0.92289,5e-05,10.0407]
[1777111896647,39.77,77790.55,0.0,0.92293,5e-05,10.03526]
[1777111901682,39.76,77790.37,0.0,0.92293,5e-05,10.03484]
[1777111907723,39.76,77790.46,0.0,0.92296,5e-05,10.03283]
[1777111912759,39.76,77790.46,0.0,0.92296,5e-05,10.03194]
[1777111917794,39.76,77790.5,0.0,0.92298,5e-05,10.03073]
[1777111923842,39.75,77790.19,0.0,0.92297,5e-05,10.03086]
[1777111929884,39.75,77790.37,0.0,0.923,5e-05,10.02855]
[1777111935927,39.75,77789.89,0.0,0.92299,5e-05,10.02957]
[1777111940962,39.75,77789.09,0.0,0.92296,5e-05,10.03241]
[1777111948011,39.74,77789.17,0.0,0.92298,5e-05,10.03017]
[1777111953046,39.74,77789.26,0.0,0.92302,5e-05,10.02476]
[1777111959087,39.74,77789.39,0.0,0.92305,5e-05,10.02239]
[1777111965130,39.73,77789.03,0.0,0.92305,5e-05,10.02241]
[1777111970165,39.73,77789.48,0.0,0.92309,5e-05,10.01861]
[1777111978221,39.72,77789.44,0.0,0.92311,5e-05,10.01632]
[1777111983256,39.72,77789.86,0.0,0.92315,5e-05,10.01261]
[1777111988291,39.72,77793.04,0.0,0.92333,5e-05,9.99512]
[1777111993533,39.72,77793.2,0.0,0.92335,5e-05,9.99327]
[1777112000375,39.71,77793.77,0.0,0.9234,5e-05,9.98844]
[1777112006417,39.71,77793.33,0.0,0.92339,5e-05,9.98929]
[1777112011451,39.71,77793.66,0.0,0.92344,5e-05,9.98296]
[1777112018501,39.7,77793.48,0.0,0.92344,5e-05,9.98245]
[1777112026559,39.7,77791.65,0.0,0.92336,5e-05,9.9901]
[1777112031594,39.7,77791.11,0.0,0.92334,5e-05,9.99255]
[1777112036629,39.7,77790.98,0.0,0.92333,5e-05,9.99306]
[1777112041664,39.7,77791.31,0.0,0.92335,5e-05,9.99119]
[1777112047706,39.7,77792.46,0.0,0.92342,5e-05,9.98512]
[1777112053748,39.7,77792.31,0.0,0.92341,5e-05,9.98557]
[1777112058782,39.7,77792.31,0.0,0.92341,5e-05,9.98529]
[1777112065833,39.7,77792.01,0.0,0.92341,5e-05,9.98577]
[1777112070868,39.69,77791.79,0.0,0.92341,5e-05,9.98552]
[1777112076910,39.69,77791.73,0.0,0.92345,5e-05,9.98061]
[1777112083959,39.69,77791.56,0.0,0.92346,5e-05,9.97928]
[1777112088994,39.68,77791.55,0.0,0.92347,5e-05,9.97796]
[1777112099064,39.68,77791.55,0.0,0.9235,5e-05,9.97523]
[1777112105106,39.67,77791.72,0.0,0.92353,5e-05,9.97274]
[1777112110141,39.67,77791.55,0.0,0.92353,5e-05,9.97225]
[1777112115175,39.67,77791.66,0.0,0.92355,5e-05,9.97036]
[1777112120211,39.67,77791.64,0.0,0.92356,5e-05,9.96912]
[1777112125246,39.66,77791.88,0.0,0.92359,5e-05,9.96659]
[1777112130281,39.66,77791.66,0.0,0.92358,5e-05,9.96775]
[1777112137330,39.66,77791.83,0.0,0.9236,5e-05,9.9639]
[1777112142365,39.67,77791.86,0.0,0.9236,5e-05,9.96416]
[1777112147399,39.67,77791.76,0.0,0.92359,5e-05,9.96507]
[1777112154449,39.67,77791.5,0.0,0.92357,5e-05,9.96692]
[1777112161500,39.67,77791.4,0.0,0.92356,5e-05,9.96788]
[1777112167541,39.67,77792.96,0.0,0.92364,5e-05,9.96041]
[1777112173584,39.67,77795.81,0.0,0.92378,5e-05,9.94656]
[1777112178619,39.67,77797.32,0.0,0.92386,5e-05,9.93958]
[1777112183655,39.67,77796.52,0.0,0.92381,5e-05,9.94433]
[1777112188690,39.67,77796.91,0.0,0.92382,5e-05,9.9431]
[1777112193725,39.68,77796.87,0.0,0.92383,5e-05,9.94053]
[1777112201781,39.68,77796.7,0.0,0.92381,5e-05,9.94277]
[1777112206816,39.68,77805.21,0.0,0.92424,5e-05,9.90083]
[1777112211860,39.68,77804.79,0.0,0.92423,5e-05,9.90247]
[1777112216895,39.68,77805.83,0.0,0.92429,5e-05,9.89673]
[1777112221930,39.68,77807.69,0.0,0.92439,5e-05,9.88698]
[1777112226965,39.68,77807.34,0.0,0.92437,5e-05,9.88836]
[1777112232001,39.68,77807.54,0.0,0.92439,5e-05,9.88695]
[1777112242071,39.67,77807.47,0.0,0.92439,5e-05,9.88648]
[1777112248113,39.67,77807.47,0.0,0.9244,5e-05,9.88589]
[1777112253148,39.67,77807.75,0.0,0.92444,5e-05,9.88051]
[1777112258183,39.67,77807.69,0.0,0.92444,5e-05,9.88042]
[1777112263218,39.67,77807.74,0.0,0.92445,5e-05,9.87977]
[1777112268253,39.67,77807.37,0.0,0.92443,5e-05,9.88124]
[1777112276309,39.67,77807.81,0.0,0.92446,5e-05,9.87837]
[1777112283358,39.67,77805.63,0.0,0.92435,5e-05,9.88878]
[1777112288392,39.67,77804.22,0.0,0.92429,5e-05,9.89536]
[1777112295442,39.67,77804.26,0.0,0.9243,5e-05,9.89444]
[1777112300476,39.66,77804.28,0.0,0.9243,5e-05,9.89386]
[1777112305512,39.66,77804.89,0.0,0.92434,5e-05,9.89033]
[1777112310547,39.66,77804.9,0.0,0.92434,5e-05,9.88983]
[1777112315582,39.66,77806.09,0.0,0.92443,5e-05,9.8799]
[1777112320617,39.66,77806.31,0.0,0.92445,5e-05,9.87844]
[1777112325652,39.66,77806.58,0.0,0.92446,5e-05,9.87673]
[1777112331694,39.66,77805.24,0.0,0.9244,5e-05,9.88305]
[1777112337735,39.66,77806.26,0.0,0.92446,5e-05,9.8775]
[1777112342771,39.66,77805.5,0.0,0.92442,5e-05,9.88098]
[1777112347808,39.66,77806.59,0.0,0.92448,5e-05,9.87517]
[1777112352843,39.66,77807.25,0.0,0.92452,5e-05,9.87153]
[1777112358885,39.66,77807.18,0.0,0.92452,5e-05,9.87154]
[1777112363920,39.66,77806.53,0.0,0.92449,5e-05,9.87452]
[1777112368954,39.66,77800.0,0.0,0.92415,5e-05,9.9072]
[1777112370969,39.65,77790.81,0.0,0.92367,5e-05,9.95326]
[1777112377013,39.65,77790.98,0.0,0.92372,5e-05,9.94777]
[1777112382048,39.65,77792.68,0.0,0.92381,5e-05,9.93845]
[1777112387083,39.65,77792.5,0.0,0.92381,5e-05,9.93869]
[1777112392117,39.65,77790.86,0.0,0.92373,5e-05,9.94633]
[1777112397153,39.65,77789.89,0.0,0.92369,5e-05,9.95056]
[1777112402189,39.65,77789.33,0.0,0.92367,5e-05,9.95266]
[1777112407223,39.64,77789.48,0.0,0.92368,5e-05,9.95108]
[1777112412258,39.64,77789.49,0.0,0.92369,5e-05,9.95011]
[1777112420314,39.64,77789.48,0.0,0.92371,5e-05,9.94841]
[1777112430383,39.63,77789.78,0.0,0.92375,5e-05,9.94489]
[1777112435419,39.63,77789.9,0.0,0.92379,5e-05,9.9397]
[1777112441461,39.63,77789.87,0.0,0.9238,5e-05,9.93862]
[1777112447503,39.63,77790.37,0.0,0.92383,5e-05,9.93486]
[1777112449516,39.63,77794.53,0.0,0.92406,5e-05,9.91348]
[1777112454555,39.63,77797.75,0.0,0.92423,5e-05,9.89648]
[1777112459591,39.62,77796.85,0.0,0.92419,5e-05,9.90034]
[1777112462617,39.62,77801.28,0.0,0.92442,5e-05,9.87768]
[1777112467649,39.62,77804.96,0.0,0.92462,5e-05,9.85883]
[1777112472684,39.62,77804.7,0.0,0.92461,5e-05,9.85993]
[1777112477719,39.62,77804.96,0.0,0.92462,5e-05,9.85845]
[1777112482756,39.62,77805.85,0.0,0.92467,5e-05,9.85386]
[1777112487788,39.62,77805.87,0.0,0.92467,5e-05,9.85368]
[1777112493831,39.62,77806.04,0.0,0.9247,5e-05,9.84917]
[1777112498867,39.62,77806.07,0.0,0.92471,5e-05,9.84898]
[1777112503902,39.62,77805.98,0.0,0.9247,5e-05,9.84941]
[1777112508937,39.62,77806.12,0.0,0.92471,5e-05,9.84869]
[1777112522027,39.62,77806.7,0.0,0.92474,5e-05,9.84586]
[1777112531090,39.62,77806.3,0.0,0.92472,5e-05,9.84795]
[1777112537133,39.62,77806.13,0.0,0.92471,5e-05,9.84886]
[1777112542168,39.62,77806.35,0.0,0.92472,5e-05,9.84781]
[1777112547202,39.62,77806.38,0.0,0.92472,5e-05,9.84773]
[1777112552238,39.62,77806.49,0.0,0.92475,5e-05,9.8437]
[1777112557273,39.62,77806.36,0.0,0.92474,5e-05,9.84445]
[1777112562310,39.62,77806.2,0.0,0.92473,5e-05,9.84536]
[1777112569358,39.62,77806.25,0.0,0.92473,5e-05,9.84525]
[1777112574393,39.62,77806.09,0.0,0.92472,5e-05,9.84616]
[1777112579428,39.62,77810.24,0.0,0.92494,5e-05,9.82543]
[1777112584464,39.62,77811.24,0.0,0.92498,5e-05,9.82075]
[1777112589498,39.62,77811.91,0.0,0.92502,5e-05,9.81765]
[1777112594534,39.62,77812.38,0.0,0.92504,5e-05,9.81555]
[1777112601583,39.63,77812.39,0.0,0.92503,5e-05,9.81582]
[1777112606618,39.63,77812.48,0.0,0.92504,5e-05,9.81557]
[1777112612660,39.63,77812.69,0.0,0.92507,5e-05,9.81118]
[1777112617694,39.63,77812.88,0.0,0.92508,5e-05,9.81043]
[1777112624744,39.63,77813.16,0.0,0.92509,5e-05,9.8093]
[1777112630785,39.63,77812.87,0.0,0.92507,5e-05,9.81098]
[1777112636828,39.63,77812.99,0.0,0.92508,5e-05,9.81059]
[1777112641863,39.63,77817.12,0.0,0.92529,5e-05,9.79021]
[1777112643877,39.63,77821.87,0.0,0.92553,5e-05,9.76668]
[1777112648912,39.63,77821.81,0.0,0.92552,5e-05,9.76775]
[1777112653946,39.63,77822.62,0.0,0.92555,5e-05,9.76458]
[1777112658982,39.63,77822.74,0.0,0.92554,5e-05,9.76494]
[1777112664017,39.64,77824.17,0.0,0.92561,5e-05,9.75881]
[1777112669051,39.64,77827.3,0.0,0.92576,5e-05,9.74428]
[1777112674087,39.64,77827.96,0.0,0.9258,5e-05,9.7387]
[1777112675962,39.64,77827.96,0.0,0.9258,5e-05,9.7387]
[1777112676019,39.64,77827.96,0.0,0.9258,5e-05,9.7387]
[1777112683150,39.65,77828.82,0.0,0.92582,5e-05,9.73671]
[1777112688187,39.65,77829.37,0.0,0.92584,5e-05,9.73524]
[1777112694228,39.65,77828.15,0.0,0.92576,5e-05,9.74286]
[1777112698037,39.65,77828.31,0.0,0.92576,5e-05,9.74278]
[1777112698111,39.65,77828.31,0.0,0.92576,5e-05,9.74278]
[1777112698279,39.65,77828.31,0.0,0.92576,5e-05,9.74278]
[1777112698371,39.65,77828.31,0.0,0.92576,5e-05,9.74313]
[1777112704299,39.66,77829.74,0.0,0.92581,5e-05,9.73809]
[1777112705924,39.66,77829.85,0.0,0.92581,5e-05,9.7379]
[1777112706026,39.66,77829.85,0.0,0.92581,5e-05,9.7379]
[1777112712355,39.66,77829.84,0.0,0.92579,5e-05,9.73963]
[1777112717390,39.66,77829.7,0.0,0.92578,5e-05,9.74151]
[1777112722425,39.67,77831.12,0.0,0.92584,5e-05,9.73559]
[1777112724137,39.67,77831.93,0.0,0.92588,5e-05,9.73178]
[1777112724272,39.67,77831.93,0.0,0.92588,5e-05,9.73178]
[1777112724439,39.67,77833.41,0.0,0.92595,5e-05,9.72465]
[1777112725381,39.67,77833.41,0.0,0.92595,5e-05,9.72465]
[1777112725525,39.67,77833.41,0.0,0.92595,5e-05,9.72465]
[1777112729473,39.67,77844.89,0.0,0.92652,5e-05,9.66881]
[1777112730481,39.67,77853.05,0.0,0.92693,5e-05,9.62856]
[1777112731694,39.67,77853.05,0.0,0.92693,5e-05,9.62856]
[1777112731779,39.67,77853.05,0.0,0.92693,5e-05,9.62856]
[1777112731873,39.67,77853.54,0.0,0.92697,5e-05,9.62334]
[1777112732778,39.67,77853.54,0.0,0.92697,5e-05,9.62334]
[1777112733021,39.67,77853.54,0.0,0.92697,5e-05,9.62375]
[1777112738540,39.68,77858.38,0.0,0.92719,5e-05,9.60183]
[1777112739839,39.68,77858.38,0.0,0.92719,5e-05,9.60183]
[1777112739841,39.68,77859.25,0.0,0.92722,5e-05,9.59842]
[1777112740027,39.68,77859.25,0.0,0.92722,5e-05,9.59842]
[1777112741411,39.68,77859.24,0.0,0.92722,5e-05,9.59847]
[1777112741529,39.68,77859.24,0.0,0.92722,5e-05,9.59847]
[1777112747604,39.69,77860.02,0.0,0.92723,5e-05,9.59785]
[1777112749179,39.69,77858.85,0.0,0.92717,5e-05,9.6041]
[1777112749280,39.69,77858.85,0.0,0.92717,5e-05,9.6041]
[1777112749618,39.69,77857.22,0.0,0.92708,5e-05,9.61263]
[1777112750100,39.69,77857.22,0.0,0.92708,5e-05,9.61263]
[1777112750277,39.69,77857.22,0.0,0.92708,5e-05,9.61263]
[1777112754408,39.69,77857.41,0.0,0.92707,5e-05,9.61338]
[1777112754529,39.69,77857.41,0.0,0.92707,5e-05,9.61338]
[1777112754653,39.69,77856.73,0.0,0.92703,5e-05,9.61716]
[1777112755478,39.69,77856.73,0.0,0.92703,5e-05,9.61716]
[1777112755531,39.69,77856.73,0.0,0.92703,5e-05,9.61716]
[1777112759530,39.7,77856.53,0.0,0.927,5e-05,9.62013]
[1777112759783,39.7,77856.53,0.0,0.927,5e-05,9.62013]
[1777112759885,39.7,77855.51,0.0,0.92695,5e-05,9.62556]
[1777112761329,39.7,77854.59,0.0,0.9269,5e-05,9.63049]
[1777112761523,39.7,77854.59,0.0,0.9269,5e-05,9.63049]
[1777112766377,39.7,77857.53,0.0,0.92703,5e-05,9.61777]
[1777112766529,39.7,77857.53,0.0,0.92703,5e-05,9.61777]
[1777112766749,39.7,77858.15,0.0,0.92706,5e-05,9.61507]
[1777112767823,39.7,77858.15,0.0,0.92706,5e-05,9.61507]
[1777112768026,39.7,77860.84,0.0,0.92719,5e-05,9.60213]
[1777112772790,39.71,77854.11,0.0,0.92683,5e-05,9.63746]
[1777112773385,39.71,77854.11,0.0,0.92683,5e-05,9.63746]
[1777112773530,39.71,77854.11,0.0,0.92683,5e-05,9.63746]
[1777112773797,39.71,77853.15,0.0,0.92678,5e-05,9.64256]
[1777112774633,39.71,77853.15,0.0,0.92678,5e-05,9.64256]
[1777112774777,39.71,77853.15,0.0,0.92678,5e-05,9.64256]
[1777112779840,39.71,77852.73,0.0,0.92674,5e-05,9.64659]
[1777112784875,39.71,77852.39,0.0,0.9267,5e-05,9.64985]
[1777112785992,39.71,77852.49,0.0,0.92671,5e-05,9.64965]
[1777112786029,39.71,77852.49,0.0,0.92671,5e-05,9.64965]
[1777112786941,39.71,77852.49,0.0,0.92671,5e-05,9.64965]
[1777112786889,39.71,77852.47,0.0,0.9267,5e-05,9.65006]
[1777112787028,39.71,77852.47,0.0,0.9267,5e-05,9.65006]
[1777112792711,39.72,77852.28,0.0,0.92668,5e-05,9.6522]
[1777112792779,39.72,77852.28,0.0,0.92668,5e-05,9.6522]
[1777112793697,39.72,77851.84,0.0,0.92668,5e-05,9.65143]
[1777112793779,39.72,77851.84,0.0,0.92668,5e-05,9.65143]
[1777112793938,39.72,77851.53,0.0,0.92666,5e-05,9.65326]
[1777112797405,39.72,77848.48,0.0,0.9265,5e-05,9.66896]
[1777112797525,39.72,77848.48,0.0,0.9265,5e-05,9.66896]
[1777112803001,39.72,77846.28,0.0,0.92637,5e-05,9.68178]
[1777112808035,39.73,77846.28,0.0,0.92635,5e-05,9.6832]
[1777112809553,39.73,77846.28,0.0,0.92635,5e-05,9.6832]
[1777112809774,39.73,77846.28,0.0,0.92635,5e-05,9.6832]
[1777112809873,39.73,77846.48,0.0,0.92636,5e-05,9.6828]
[1777112811005,39.73,77846.28,0.0,0.92635,5e-05,9.6838]
[1777112811024,39.73,77846.28,0.0,0.92635,5e-05,9.6838]
[1777112817168,39.73,77847.22,0.0,0.92638,5e-05,9.68096]
[1777112817280,39.73,77847.22,0.0,0.92638,5e-05,9.68096]
[1777112823140,39.74,77847.88,0.0,0.92639,5e-05,9.67999]
[1777112829182,39.74,77848.26,0.0,0.92639,5e-05,9.68011]
[1777112830070,39.74,77848.26,0.0,0.92639,5e-05,9.68011]
[1777112830279,39.74,77848.26,0.0,0.92639,5e-05,9.68011]
[1777112830372,39.74,77848.02,0.0,0.92637,5e-05,9.68164]
[1777112831446,39.74,77848.02,0.0,0.92637,5e-05,9.68164]
[1777112831525,39.74,77848.02,0.0,0.92637,5e-05,9.68164]
[1777112839653,39.74,77848.52,0.0,0.92638,5e-05,9.68054]
[1777112845295,39.75,77847.86,0.0,0.92631,5e-05,9.68762]
[1777112850330,39.75,77848.24,0.0,0.92631,5e-05,9.68745]
[1777112855365,39.76,77848.26,0.0,0.92632,5e-05,9.68555]
[1777112855365,39.76,77848.26,0.0,0.92632,5e-05,9.68555]
[1777112860440,39.76,77848.26,0.0,0.92632,5e-05,9.68555]
[1777112860524,39.76,77848.26,0.0,0.92632,5e-05,9.68555]
[1777112860541,39.76,77848.18,0.0,0.9263,5e-05,9.68771]
[1777112861987,39.76,77848.18,0.0,0.9263,5e-05,9.68771]
[1777112862023,39.76,77848.18,0.0,0.9263,5e-05,9.68771]
[1777112866776,39.76,77847.87,0.0,0.92628,5e-05,9.68995]
[1777112866872,39.77,77846.89,0.0,0.92621,5e-05,9.69656]
[1777112867449,39.77,77844.37,0.0,0.92608,5e-05,9.70908]
[1777112868035,39.77,77844.37,0.0,0.92608,5e-05,9.70908]
[1777112868276,39.77,77844.37,0.0,0.92608,5e-05,9.70908]
[1777112873491,39.77,77844.48,0.0,0.92607,5e-05,9.71047]
[1777112878526,39.77,77844.53,0.0,0.92605,5e-05,9.71186]
[1777112883561,39.78,77845.44,0.0,0.92608,5e-05,9.709]
[1777112888596,39.78,77845.72,0.0,0.92608,5e-05,9.70929]
[1777112893631,39.78,77845.38,0.0,0.92605,5e-05,9.71267]
[1777112896508,39.79,77847.57,0.0,0.92615,5e-05,9.70246]
[1777112896522,39.79,77847.57,0.0,0.92615,5e-05,9.70246]
[1777112896652,39.79,77849.19,0.0,0.92623,5e-05,9.69476]
[1777112898141,39.79,77850.52,0.0,0.92629,5e-05,9.68851]
[1777112898277,39.79,77850.52,0.0,0.92629,5e-05,9.68851]
[1777112903830,39.79,77850.12,0.0,0.92627,5e-05,9.69123]
[1777112904022,39.79,77850.12,0.0,0.92627,5e-05,9.69123]
[1777112903873,39.79,77847.07,0.0,0.92609,5e-05,9.7082]
[1777112904708,39.79,77844.99,0.0,0.92599,5e-05,9.71853]
[1777112905380,39.79,77844.99,0.0,0.92599,5e-05,9.71853]
[1777112905528,39.79,77844.99,0.0,0.92599,5e-05,9.71853]
[1777112911068,39.79,77843.61,0.0,0.9259,5e-05,9.72697]
[1777112911270,39.8,77845.42,0.0,0.92599,5e-05,9.71829]
[1777112911757,39.8,77847.13,0.0,0.9261,5e-05,9.70656]
[1777112912559,39.8,77847.13,0.0,0.9261,5e-05,9.70656]
[1777112912773,39.8,77847.13,0.0,0.9261,5e-05,9.70656]
[1777112919813,39.8,77846.88,0.0,0.92606,5e-05,9.71083]
[1777112920207,39.8,77846.88,0.0,0.92606,5e-05,9.71083]
[1777112920270,39.8,77846.88,0.0,0.92606,5e-05,9.71083]
[1777112920820,39.8,77846.74,0.0,0.92605,5e-05,9.71186]
[1777112921754,39.8,77846.74,0.0,0.92605,5e-05,9.71186]
[1777112921779,39.8,77846.74,0.0,0.92605,5e-05,9.71186]
[1777112926862,39.81,77846.12,0.0,0.926,5e-05,9.71691]
[1777112932903,39.81,77844.26,0.0,0.92588,5e-05,9.72809]
[1777112933144,39.81,77844.26,0.0,0.92588,5e-05,9.72809]
[1777112933271,39.81,77844.26,0.0,0.92588,5e-05,9.72809]
[1777112933911,39.81,77844.45,0.0,0.92589,5e-05,9.72745]
[1777112934897,39.81,77844.45,0.0,0.92589,5e-05,9.72745]
[1777112935026,39.81,77844.45,0.0,0.92589,5e-05,9.72745]
[1777112939511,39.81,77843.59,0.0,0.92583,5e-05,9.73264]
[1777112939522,39.81,77843.59,0.0,0.92583,5e-05,9.73264]
[1777112939953,39.82,77842.18,0.0,0.92575,5e-05,9.74055]
[1777112941153,39.82,77842.96,0.0,0.92579,5e-05,9.73696]
[1777112941283,39.82,77842.96,0.0,0.92579,5e-05,9.73696]
[1777112945606,39.82,77843.24,0.0,0.9258,5e-05,9.73615]
[1777112946026,39.82,77843.24,0.0,0.9258,5e-05,9.73615]
[1777112947009,39.82,77843.54,0.0,0.9258,5e-05,9.7358]
[1777112952044,39.82,77842.68,0.0,0.92575,5e-05,9.74147]
[1777112957079,39.82,77841.84,0.0,0.92569,5e-05,9.74696]
[1777112957643,39.82,77841.84,0.0,0.92569,5e-05,9.74696]
[1777112957783,39.82,77841.84,0.0,0.92569,5e-05,9.74696]
[1777112961107,39.83,77845.53,0.0,0.92587,5e-05,9.72964]
[1777112962113,39.83,77850.32,0.0,0.92611,5e-05,9.70615]
[1777112962331,39.83,77850.32,0.0,0.92611,5e-05,9.70615]
[1777112962527,39.83,77850.32,0.0,0.92611,5e-05,9.70615]
[1777112968155,39.83,77850.37,0.0,0.92609,5e-05,9.70771]
[1777112973191,39.83,77849.37,0.0,0.92605,5e-05,9.71046]
[1777112978225,39.84,77849.48,0.0,0.92605,5e-05,9.71114]
[1777112983870,39.84,77849.48,0.0,0.92605,5e-05,9.71114]
[1777112985708,39.84,77849.1,0.0,0.92601,5e-05,9.71436]
[1777112985782,39.84,77849.1,0.0,0.92601,5e-05,9.71436]
[1777112986025,39.84,77849.1,0.0,0.92601,5e-05,9.71436]
[1777112986122,39.84,77849.14,0.0,0.92601,5e-05,9.71457]
[1777112991317,39.84,77847.86,0.0,0.92594,5e-05,9.72187]
[1777112992295,39.84,77847.86,0.0,0.92594,5e-05,9.72187]
[1777112992527,39.84,77847.86,0.0,0.92594,5e-05,9.72187]
[1777112999373,39.84,77847.56,0.0,0.92591,5e-05,9.72466]
[1777113004408,39.85,77848.22,0.0,0.92593,5e-05,9.72212]
[1777113009442,39.85,77848.33,0.0,0.92593,5e-05,9.72229]
[1777113013458,39.85,77851.97,0.0,0.92611,5e-05,9.70467]
[1777113013525,39.85,77851.97,0.0,0.92611,5e-05,9.70467]
[1777113014672,39.85,77852.64,0.0,0.92614,5e-05,9.70151]
[1777113014771,39.85,77852.64,0.0,0.92614,5e-05,9.70151]
[1777113014774,39.85,77853.24,0.0,0.92617,5e-05,9.69871]
[1777113021209,39.85,77853.74,0.0,0.92619,5e-05,9.69709]
[1777113021280,39.85,77853.74,0.0,0.92619,5e-05,9.69709]
[1777113026562,39.85,77853.56,0.0,0.92617,5e-05,9.69911]
[1777113029174,39.85,77853.34,0.0,0.92616,5e-05,9.70035]
[1777113029278,39.85,77852.36,0.0,0.92611,5e-05,9.70536]
[1777113030119,39.85,77852.36,0.0,0.92611,5e-05,9.70536]
[1777113030278,39.85,77852.44,0.0,0.92611,5e-05,9.7051]
[1777113030590,39.85,77852.35,0.0,0.9261,5e-05,9.70569]
[1777113035625,39.85,77852.94,0.0,0.92615,5e-05,9.69993]
[1777113038647,39.86,77852.92,0.0,0.92615,5e-05,9.70031]
[1777113038775,39.86,77852.92,0.0,0.92615,5e-05,9.70031]
[1777113044688,39.86,77854.63,0.0,0.92622,5e-05,9.69285]
[1777113047090,39.86,77855.13,0.0,0.92625,5e-05,9.69052]
[1777113047275,39.86,77854.77,0.0,0.92622,5e-05,9.6926]
[1777113047995,39.86,77854.77,0.0,0.92622,5e-05,9.6926]
[1777113048026,39.86,77854.77,0.0,0.92622,5e-05,9.6926]
[1777113048096,39.86,77854.12,0.0,0.92619,5e-05,9.69596]
[1777113053751,39.86,77854.1,0.0,0.92618,5e-05,9.69675]
[1777113058786,39.86,77854.36,0.0,0.92619,5e-05,9.69615]
[1777113064828,39.86,77855.26,0.0,0.92623,5e-05,9.69258]
[1777113069862,39.86,77854.95,0.0,0.9262,5e-05,9.69488]
[1777113071376,39.86,77854.95,0.0,0.9262,5e-05,9.69488]
[1777113071530,39.86,77854.95,0.0,0.9262,5e-05,9.69488]
[1777113076912,39.87,77854.96,0.0,0.92619,5e-05,9.69597]
[1777113081947,39.87,77854.92,0.0,0.92618,5e-05,9.69702]
[1777113086982,39.87,77854.84,0.0,0.92617,5e-05,9.69829]
[1777113094031,39.87,77854.84,0.0,0.92618,5e-05,9.69617]
[1777113097052,39.87,77860.62,0.0,0.92646,5e-05,9.66814]
[1777113097907,39.87,77860.62,0.0,0.92646,5e-05,9.66814]
[1777113098029,39.87,77860.62,0.0,0.92646,5e-05,9.66814]
[1777113098929,39.88,77860.1,0.0,0.92644,5e-05,9.67095]
[1777113099076,39.88,77863.14,0.0,0.92659,5e-05,9.65616]
[1777113099337,39.88,77863.14,0.0,0.92659,5e-05,9.65616]
[1777113100078,39.88,77882.95,0.0,0.92758,5e-05,9.55877]
[1777113101085,39.88,77881.6,0.0,0.9275,5e-05,9.56583]
[1777113103075,39.88,77879.67,0.0,0.92741,5e-05,9.57535]
[1777113108134,39.88,77873.4,0.0,0.9271,5e-05,9.60608]
[1777113113169,39.88,77875.23,0.0,0.92719,5e-05,9.5969]
[1777113114096,39.88,77875.23,0.0,0.92719,5e-05,9.5969]
[1777113114272,39.88,77875.23,0.0,0.92719,5e-05,9.5969]
[1777113114175,39.88,77875.14,0.0,0.92718,5e-05,9.59731]
[1777113116190,39.88,77879.97,0.0,0.92743,5e-05,9.57348]
[1777113117397,39.88,77879.79,0.0,0.92742,5e-05,9.57437]
[1777113117526,39.88,77879.79,0.0,0.92742,5e-05,9.57437]
[1777113123239,39.88,77880.23,0.0,0.92744,5e-05,9.57219]
[1777113128274,39.88,77879.85,0.0,0.92742,5e-05,9.57405]
[1777113133309,39.88,77879.57,0.0,0.92741,5e-05,9.57541]
[1777113138343,39.88,77880.41,0.0,0.92745,5e-05,9.57125]
[1777113140845,39.88,77881.86,0.0,0.92752,5e-05,9.56411]
[1777113141037,39.88,77881.86,0.0,0.92752,5e-05,9.56411]
[1777113142044,39.88,77883.2,0.0,0.92759,5e-05,9.55753]
[1777113142274,39.88,77883.2,0.0,0.92759,5e-05,9.55753]
[1777113142280,39.88,77883.77,0.0,0.92762,5e-05,9.55477]
[1777113147407,39.87,77884.15,0.0,0.92765,5e-05,9.55168]
[1777113153117,39.87,77884.16,0.0,0.92768,5e-05,9.54684]
[1777113153274,39.87,77884.16,0.0,0.92768,5e-05,9.54684]
[1777113158485,39.87,77884.39,0.0,0.92772,5e-05,9.54353]
[1777113160733,39.87,77884.38,0.0,0.92772,5e-05,9.54327]
[1777113160773,39.87,77884.38,0.0,0.92772,5e-05,9.54327]
[1777113162362,39.86,77886.93,0.0,0.92785,5e-05,9.53014]
[1777113162532,39.86,77886.93,0.0,0.92785,5e-05,9.53014]
[1777113162568,39.86,77888.06,0.0,0.92791,5e-05,9.5243]
[1777113168555,39.86,77888.67,0.0,0.92796,5e-05,9.51967]
[1777113173668,39.86,77888.22,0.0,0.92795,5e-05,9.52079]
[1777113173779,39.86,77888.22,0.0,0.92795,5e-05,9.52079]
[1777113179045,39.86,77888.22,0.0,0.92796,5e-05,9.51944]
[1777113179273,39.86,77888.22,0.0,0.92796,5e-05,9.51944]
[1777113180024,39.86,77885.86,0.0,0.92785,5e-05,9.53048]
[1777113180280,39.86,77885.86,0.0,0.92785,5e-05,9.53048]
[1777113180061,39.86,77885.1,0.0,0.92781,5e-05,9.53421]
[1777113185674,39.85,77885.13,0.0,0.92783,5e-05,9.53233]
[1777113187578,39.85,77884.97,0.0,0.92782,5e-05,9.53283]
[1777113187785,39.85,77884.97,0.0,0.92782,5e-05,9.53283]
[1777113191307,39.85,77888.06,0.0,0.92799,5e-05,9.51682]
[1777113191309,39.85,77888.36,0.0,0.92801,5e-05,9.51484]
[1777113191522,39.85,77888.36,0.0,0.92801,5e-05,9.51484]
[1777113196751,39.85,77890.17,0.0,0.92811,5e-05,9.50476]
[1777113198780,39.85,77891.37,0.0,0.92817,5e-05,9.49863]
[1777113199028,39.85,77891.37,0.0,0.92817,5e-05,9.49863]
[1777113204807,39.84,77894.92,0.0,0.92836,5e-05,9.47984]
[1777113205461,39.84,77894.92,0.0,0.92836,5e-05,9.47984]
[1777113205526,39.84,77894.92,0.0,0.92836,5e-05,9.47984]
[1777113206306,39.84,77894.92,0.0,0.92836,5e-05,9.47984]
[1777113206338,39.84,77894.92,0.0,0.92836,5e-05,9.47949]
[1777113206526,39.84,77894.92,0.0,0.92836,5e-05,9.47949]
[1777113211857,39.84,77895.36,0.0,0.92842,5e-05,9.47296]
[1777113213648,39.84,77895.4,0.0,0.92842,5e-05,9.47261]
[1777113213774,39.84,77895.4,0.0,0.92842,5e-05,9.47261]
[1777113218905,39.84,77895.38,0.0,0.92843,5e-05,9.47181]
[1777113226962,39.84,77895.71,0.0,0.92845,5e-05,9.46907]
[1777113231727,39.83,77895.45,0.0,0.92845,5e-05,9.4698]
[1777113231772,39.83,77895.45,0.0,0.92845,5e-05,9.4698]
[1777113233172,39.83,77895.53,0.0,0.92845,5e-05,9.46927]
[1777113233278,39.83,77895.53,0.0,0.92845,5e-05,9.46927]
[1777113233373,39.83,77896.84,0.0,0.92852,5e-05,9.46259]
[1777113237676,39.83,77896.62,0.0,0.92851,5e-05,9.46331]
[1777113237776,39.83,77896.62,0.0,0.92851,5e-05,9.46331]
[1777113243080,39.83,77896.68,0.0,0.92852,5e-05,9.46228]
[1777113247539,39.83,77896.75,0.0,0.92853,5e-05,9.4617]
[1777113247774,39.83,77896.75,0.0,0.92853,5e-05,9.4617]
[1777113249180,39.83,77897.14,0.0,0.92855,5e-05,9.45944]
[1777113249280,39.83,77897.14,0.0,0.92855,5e-05,9.45944]
[1777113249382,39.83,77898.01,0.0,0.9286,5e-05,9.45495]
[1777113255918,39.83,77897.93,0.0,0.92859,5e-05,9.45513]
[1777113256021,39.83,77897.93,0.0,0.92859,5e-05,9.45513]
[1777113263221,39.83,77899.66,0.0,0.92869,5e-05,9.44545]
[1777113265316,39.83,77900.21,0.0,0.92872,5e-05,9.44266]
[1777113265523,39.83,77900.47,0.0,0.92873,5e-05,9.4413]
[1777113267535,39.83,77901.01,0.0,0.92876,5e-05,9.43848]
[1777113267777,39.83,77901.01,0.0,0.92876,5e-05,9.43848]
[1777113269263,39.83,77901.18,0.0,0.92877,5e-05,9.43747]
[1777113276312,39.82,77901.21,0.0,0.9288,5e-05,9.43323]
[1777113276491,39.82,77901.21,0.0,0.9288,5e-05,9.43323]
[1777113282353,39.82,77900.12,0.0,0.92875,5e-05,9.43801]
[1777113283965,39.82,77900.12,0.0,0.92875,5e-05,9.43801]
[1777113284034,39.82,77900.12,0.0,0.92875,5e-05,9.43801]
[1777113284368,39.82,77900.28,0.0,0.92876,5e-05,9.43704]
[1777113289403,39.82,77892.2,0.0,0.92837,5e-05,9.47602]
[1777113294438,39.82,77890.49,0.0,0.92829,5e-05,9.48347]
[1777113300480,39.82,77889.9,0.0,0.92828,5e-05,9.48512]
[1777113305515,39.82,77890.24,0.0,0.92831,5e-05,9.48235]
[1777113310550,39.81,77890.15,0.0,0.92831,5e-05,9.48165]
[1777113315585,39.81,77890.23,0.0,0.92833,5e-05,9.48008]
[1777113319614,39.81,77884.11,0.0,0.92803,5e-05,9.50912]
[1777113321628,39.81,77879.87,0.0,0.92783,5e-05,9.52936]
[1777113326662,39.8,77878.76,0.0,0.92779,5e-05,9.53316]
[1777113331697,39.8,77877.28,0.0,0.92776,5e-05,9.53524]
[1777113334718,39.8,77872.36,0.0,0.92752,5e-05,9.55843]
[1777113337740,39.8,77868.04,0.0,0.92732,5e-05,9.57856]
[1777113342775,39.79,77867.19,0.0,0.92729,5e-05,9.58069]
[1777113347813,39.79,77863.82,0.0,0.92715,5e-05,9.59523]
[1777113352847,39.78,77863.39,0.0,0.92715,5e-05,9.59519]
[1777113357852,39.78,77863.83,0.0,0.92719,5e-05,9.59129]
[1777113359028,39.78,77863.57,0.0,0.92718,5e-05,9.59172]
[1777113364932,39.77,77864.0,0.0,0.92723,5e-05,9.58707]
[1777113372360,39.77,77864.15,0.0,0.92725,5e-05,9.58508]
[1777113372527,39.77,77864.15,0.0,0.92725,5e-05,9.58508]
[1777113372372,39.77,77864.15,0.0,0.92727,5e-05,9.58305]
[1777113372597,39.77,77864.15,0.0,0.92727,5e-05,9.58305]
[1777113372781,39.77,77864.15,0.0,0.92727,5e-05,9.58305]
[1777113378210,39.76,77866.63,0.0,0.92741,5e-05,9.56921]
[1777113378275,39.76,77866.63,0.0,0.92741,5e-05,9.56921]
[1777113378311,39.76,77869.52,0.0,0.92756,5e-05,9.55422]
[1777113378620,39.76,77869.52,0.0,0.92756,5e-05,9.55422]
[1777113378774,39.76,77869.52,0.0,0.92756,5e-05,9.55422]
[1777113384066,39.76,77868.99,0.0,0.92755,5e-05,9.5551]
[1777113386524,39.76,77867.93,0.0,0.9275,5e-05,9.55999]
[1777113386783,39.76,77868.67,0.0,0.92754,5e-05,9.55599]
[1777113386910,39.76,77868.67,0.0,0.92754,5e-05,9.55599]
[1777113387023,39.76,77868.67,0.0,0.92754,5e-05,9.55599]
[1777113387120,39.76,77868.67,0.0,0.92754,5e-05,9.55565]
[1777113392122,39.75,77868.86,0.0,0.92759,5e-05,9.54951]
[1777113398164,39.75,77868.64,0.0,0.9276,5e-05,9.54867]
[1777113403619,39.75,77868.55,0.0,0.92761,5e-05,9.54785]
[1777113403779,39.75,77868.55,0.0,0.92761,5e-05,9.54785]
[1777113404332,39.75,77868.55,0.0,0.92761,5e-05,9.54785]
[1777113404527,39.75,77868.55,0.0,0.92761,5e-05,9.54785]
[1777113404371,39.75,77868.55,0.0,0.92762,5e-05,9.54691]
[1777113411256,39.74,77867.9,0.0,0.9276,5e-05,9.54827]
[1777113416291,39.74,77867.83,0.0,0.92762,5e-05,9.5471]
[1777113421326,39.74,77868.09,0.0,0.92764,5e-05,9.54432]
[1777113427368,39.73,77867.74,0.0,0.92765,5e-05,9.54399]
[1777113432403,39.73,77867.75,0.0,0.92766,5e-05,9.54249]
[1777113433251,39.73,77867.75,0.0,0.92766,5e-05,9.54249]
[1777113433277,39.73,77867.75,0.0,0.92766,5e-05,9.54249]
[1777113433409,39.73,77868.03,0.0,0.92768,5e-05,9.54083]
[1777113433766,39.73,77868.03,0.0,0.92768,5e-05,9.54083]
[1777113434025,39.73,77868.03,0.0,0.92768,5e-05,9.54083]
[1777113439452,39.72,77867.79,0.0,0.92768,5e-05,9.54031]
[1777113441551,39.72,77867.79,0.0,0.92768,5e-05,9.54031]
[1777113441779,39.72,77868.61,0.0,0.92773,5e-05,9.5357]
[1777113442140,39.72,77868.61,0.0,0.92773,5e-05,9.5357]
[1777113442272,39.72,77868.61,0.0,0.92773,5e-05,9.5357]
[1777113442374,39.72,77868.61,0.0,0.92773,5e-05,9.53543]
[1777113448515,39.72,77868.82,0.0,0.92776,5e-05,9.53278]
[1777113454557,39.72,77868.79,0.0,0.9278,5e-05,9.52788]
[1777113455367,39.72,77868.79,0.0,0.9278,5e-05,9.52788]
[1777113455536,39.72,77868.79,0.0,0.9278,5e-05,9.52788]
[1777113455564,39.72,77868.97,0.0,0.92781,5e-05,9.52675]
[1777113456018,39.72,77868.97,0.0,0.92781,5e-05,9.52675]
[1777113456277,39.72,77868.97,0.0,0.92781,5e-05,9.52675]
[1777113461606,39.71,77869.13,0.0,0.92783,5e-05,9.52458]
[1777113467648,39.71,77870.46,0.0,0.92791,5e-05,9.51662]
[1777113472024,39.71,77873.13,0.0,0.92805,5e-05,9.50283]
[1777113472279,39.71,77873.13,0.0,0.92805,5e-05,9.50283]
[1777113472283,39.71,77873.75,0.0,0.92808,5e-05,9.49957]
[1777113472718,39.71,77873.75,0.0,0.92808,5e-05,9.49957]
[1777113472777,39.71,77873.75,0.0,0.92808,5e-05,9.49957]
[1777113478725,39.71,77871.0,0.0,0.92796,5e-05,9.51167]
[1777113483270,39.71,77871.06,0.0,0.92797,5e-05,9.51095]
[1777113483528,39.71,77871.06,0.0,0.92797,5e-05,9.51095]
[1777113483622,39.7,77870.4,0.0,0.92794,5e-05,9.51358]
[1777113483932,39.7,77870.4,0.0,0.92794,5e-05,9.51358]
[1777113484025,39.7,77870.4,0.0,0.92794,5e-05,9.51358]
[1777113496851,39.7,77870.5,0.0,0.92797,5e-05,9.5104]
[1777113499872,39.7,77865.66,0.0,0.92774,5e-05,9.53365]
[1777113500686,39.7,77865.66,0.0,0.92774,5e-05,9.53365]
[1777113500778,39.7,77865.66,0.0,0.92774,5e-05,9.53365]
[1777113501328,39.7,77865.66,0.0,0.92774,5e-05,9.53365]
[1777113501524,39.7,77865.66,0.0,0.92774,5e-05,9.53365]
[1777113501627,39.7,77865.72,0.0,0.92774,5e-05,9.53286]
[1777113507929,39.69,77864.47,0.0,0.9277,5e-05,9.53755]
[1777113515988,39.69,77864.51,0.0,0.92774,5e-05,9.53185]
[1777113518512,39.69,77864.6,0.0,0.92775,5e-05,9.53116]
[1777113518523,39.69,77864.6,0.0,0.92775,5e-05,9.53116]
[1777113518624,39.69,77864.6,0.0,0.92775,5e-05,9.53067]
[1777113519104,39.69,77864.6,0.0,0.92775,5e-05,9.53067]
[1777113519277,39.69,77864.6,0.0,0.92775,5e-05,9.53067]
[1777113525051,39.68,77863.4,0.0,0.92771,5e-05,9.53514]
[1777113530087,39.68,77863.34,0.0,0.92772,5e-05,9.53421]
[1777113535122,39.68,77863.74,0.0,0.92775,5e-05,9.53102]
[1777113538737,39.68,77860.94,0.0,0.92761,5e-05,9.54413]
[1777113538781,39.68,77860.94,0.0,0.92761,5e-05,9.54413]
[1777113539503,39.68,77860.94,0.0,0.92761,5e-05,9.54413]
[1777113539528,39.68,77860.94,0.0,0.92761,5e-05,9.54413]
[1777113539548,39.68,77860.94,0.0,0.92762,5e-05,9.54361]
[1777113542170,39.68,77855.07,0.0,0.92733,5e-05,9.5721]
[1777113547206,39.67,77861.61,0.0,0.92767,5e-05,9.53828]
[1777113548212,39.67,77870.82,0.0,0.92814,5e-05,9.4926]
[1777113548762,39.67,77870.82,0.0,0.92814,5e-05,9.4926]
[1777113548776,39.67,77870.82,0.0,0.92814,5e-05,9.4926]
[1777113549425,39.67,77870.82,0.0,0.92814,5e-05,9.4926]
[1777113549528,39.67,77870.82,0.0,0.92814,5e-05,9.4926]
[1777113549629,39.67,77871.3,0.0,0.92816,5e-05,9.48991]
[1777113555261,39.67,77871.07,0.0,0.92816,5e-05,9.49025]
[1777113560297,39.67,77871.78,0.0,0.9282,5e-05,9.48602]
[1777113565333,39.67,77872.31,0.0,0.92824,5e-05,9.48271]
[1777113570484,39.67,77872.5,0.0,0.92825,5e-05,9.48123]
[1777113570526,39.67,77872.5,0.0,0.92825,5e-05,9.48123]
[1777113570646,39.67,77872.08,0.0,0.92823,5e-05,9.48303]
[1777113570996,39.67,77872.08,0.0,0.92823,5e-05,9.48303]
[1777113571029,39.67,77872.08,0.0,0.92823,5e-05,9.48303]
[1777113577417,39.66,77872.02,0.0,0.92826,5e-05,9.47901]
[1777113583460,39.66,77872.08,0.0,0.92827,5e-05,9.47793]
[1777113588529,39.66,77872.04,0.0,0.92827,5e-05,9.47763]
[1777113588630,39.66,77872.01,0.0,0.92827,5e-05,9.47753]
[1777113588775,39.66,77872.01,0.0,0.92827,5e-05,9.47753]
[1777113589276,39.66,77872.01,0.0,0.92827,5e-05,9.47753]
[1777113589527,39.66,77872.01,0.0,0.92827,5e-05,9.47753]
[1777113589628,39.66,77872.08,0.0,0.92828,5e-05,9.47706]
[1777113596551,39.66,77872.1,0.0,0.92829,5e-05,9.47613]
[1777113602593,39.66,77872.49,0.0,0.92832,5e-05,9.4735]
[1777113604491,39.66,77873.21,0.0,0.92835,5e-05,9.46984]
[1777113604524,39.66,77873.21,0.0,0.92835,5e-05,9.46984]
[1777113604607,39.66,77873.19,0.0,0.92835,5e-05,9.46982]
[1777113605560,39.66,77873.19,0.0,0.92835,5e-05,9.46982]
[1777113605776,39.66,77873.19,0.0,0.92835,5e-05,9.46982]
[1777113607031,39.66,77872.32,0.0,0.92831,5e-05,9.47386]
[1777113607628,39.66,77872.28,0.0,0.92831,5e-05,9.47392]
[1777113612663,39.66,77872.33,0.0,0.92832,5e-05,9.473]
[1777113615614,39.66,77872.43,0.0,0.92833,5e-05,9.47223]
[1777113615779,39.66,77872.43,0.0,0.92833,5e-05,9.47223]
[1777113615684,39.65,77872.2,0.0,0.92832,5e-05,9.47322]
[1777113616756,39.65,77872.2,0.0,0.92832,5e-05,9.47322]
[1777113616691,39.65,77871.56,0.0,0.92829,5e-05,9.47623]
[1777113616791,39.65,77871.56,0.0,0.92829,5e-05,9.47623]
[1777113622733,39.65,77871.09,0.0,0.92827,5e-05,9.47763]
[1777113628775,39.65,77871.14,0.0,0.92828,5e-05,9.47645]
[1777113633810,39.65,77870.49,0.0,0.92828,5e-05,9.47534]
[1777113637838,39.65,77866.69,0.0,0.9281,5e-05,9.49344]
[1777113639285,39.65,77866.69,0.0,0.9281,5e-05,9.49344]
[1777113639523,39.65,77866.69,0.0,0.9281,5e-05,9.49344]
[1777113639626,39.65,77862.72,0.0,0.92791,5e-05,9.51262]
[1777113640367,39.65,77862.72,0.0,0.92791,5e-05,9.51262]
[1777113640527,39.65,77862.72,0.0,0.92791,5e-05,9.51262]
[1777113646901,39.64,77862.65,0.0,0.92792,5e-05,9.51148]
[1777113651936,39.64,77861.52,0.0,0.92787,5e-05,9.516]
[1777113656973,39.64,77858.0,0.0,0.9277,5e-05,9.53236]
[1777113659063,39.64,77855.01,0.0,0.92756,5e-05,9.54691]
[1777113659272,39.64,77855.01,0.0,0.92756,5e-05,9.54691]
[1777113659357,39.64,77854.65,0.0,0.92754,5e-05,9.54844]
[1777113660181,39.64,77854.65,0.0,0.92754,5e-05,9.54844]
[1777113660273,39.64,77854.65,0.0,0.92754,5e-05,9.54844]
[1777113667043,39.63,77854.5,0.0,0.92756,5e-05,9.54705]
[1777113672078,39.63,77854.54,0.0,0.92757,5e-05,9.54548]
[1777113674914,39.63,77854.63,0.0,0.92758,5e-05,9.54448]
[1777113675031,39.63,77854.63,0.0,0.92758,5e-05,9.54448]
[1777113675820,39.63,77854.63,0.0,0.92758,5e-05,9.54448]
[1777113675119,39.63,77854.63,0.0,0.92758,5e-05,9.5442]
[1777113676025,39.63,77854.63,0.0,0.92758,5e-05,9.5442]
[1777113681141,39.63,77853.83,0.0,0.92756,5e-05,9.54648]
[1777113681858,39.63,77853.83,0.0,0.92756,5e-05,9.54648]
[1777113682032,39.63,77853.83,0.0,0.92756,5e-05,9.54648]
[1777113687763,39.62,77853.37,0.0,0.92755,5e-05,9.54732]
[1777113687782,39.62,77853.37,0.0,0.92755,5e-05,9.54732]
[1777113688825,39.62,77852.58,0.0,0.92751,5e-05,9.55093]
[1777113688190,39.62,77852.56,0.0,0.92752,5e-05,9.55073]
[1777113689030,39.62,77852.56,0.0,0.92752,5e-05,9.55073]
[1777113692705,39.62,77852.48,0.0,0.92754,5e-05,9.5467]
[1777113692780,39.62,77852.48,0.0,0.92754,5e-05,9.5467]
[1777113692804,39.62,77849.31,0.0,0.92739,5e-05,9.56179]
[1777113693754,39.62,77849.31,0.0,0.92739,5e-05,9.56179]
[1777113693778,39.62,77849.31,0.0,0.92739,5e-05,9.56179]
[1777113700867,39.62,77847.21,0.0,0.9273,5e-05,9.57055]
[1777113701024,39.62,77846.93,0.0,0.92729,5e-05,9.57128]
[1777113701384,39.62,77846.93,0.0,0.92729,5e-05,9.57128]
[1777113701529,39.62,77846.93,0.0,0.92729,5e-05,9.57128]
[1777113701615,39.61,77846.53,0.0,0.92728,5e-05,9.57294]
[1777113707674,39.61,77846.47,0.0,0.92729,5e-05,9.5716]
[1777113707778,39.61,77846.47,0.0,0.92729,5e-05,9.5716]
[1777113713364,39.61,77846.07,0.0,0.92729,5e-05,9.57133]
[1777113714785,39.61,77846.07,0.0,0.92729,5e-05,9.57133]
[1777113714825,39.61,77845.61,0.0,0.92728,5e-05,9.57298]
[1777113715026,39.61,77845.61,0.0,0.92728,5e-05,9.57298]
[1777113715378,39.61,77844.21,0.0,0.92721,5e-05,9.57993]
[1777113716001,39.61,77844.21,0.0,0.92721,5e-05,9.57993]
[1777113716026,39.61,77844.21,0.0,0.92721,5e-05,9.57993]
[1777113722558,39.6,77848.4,0.0,0.92743,5e-05,9.55759]
[1777113722782,39.6,77848.4,0.0,0.92743,5e-05,9.55759]
[1777113726047,39.6,77848.45,0.0,0.92745,5e-05,9.55571]
[1777113726273,39.6,77848.45,0.0,0.92745,5e-05,9.55571]
[1777113726455,39.6,77850.26,0.0,0.92755,5e-05,9.54637]
[1777113727378,39.6,77850.26,0.0,0.92755,5e-05,9.54637]
[1777113727523,39.6,77850.26,0.0,0.92755,5e-05,9.54637]
[1777113733611,39.59,77852.17,0.0,0.92766,5e-05,9.53482]
[1777113733773,39.59,77852.17,0.0,0.92766,5e-05,9.53482]
[1777113733797,39.59,77852.1,0.0,0.92767,5e-05,9.53448]
[1777113734525,39.59,77852.1,0.0,0.92767,5e-05,9.53448]
[1777113734777,39.59,77852.1,0.0,0.92767,5e-05,9.53448]
[1777113740458,39.59,77851.84,0.0,0.92767,5e-05,9.53439]
[1777113740520,39.59,77851.84,0.0,0.92767,5e-05,9.53439]
[1777113740554,39.59,77849.59,0.0,0.92756,5e-05,9.54484]
[1777113741268,39.59,77849.59,0.0,0.92756,5e-05,9.54484]
[1777113741530,39.59,77849.59,0.0,0.92756,5e-05,9.54484]
[1777113748610,39.58,77848.35,0.0,0.92753,5e-05,9.54807]
[1777113751717,39.58,77848.7,0.0,0.92755,5e-05,9.54559]
[1777113751777,39.58,77848.7,0.0,0.92755,5e-05,9.54559]
[1777113753645,39.58,77835.36,0.0,0.92691,5e-05,9.60718]
[1777113754564,39.58,77835.36,0.0,0.92691,5e-05,9.60718]
[1777113754783,39.58,77835.36,0.0,0.92691,5e-05,9.60718]
[1777113754794,39.58,77832.61,0.0,0.92678,5e-05,9.62002]
[1777113760694,39.57,77832.56,0.0,0.9268,5e-05,9.61815]
[1777113763488,39.57,77832.39,0.0,0.9268,5e-05,9.61806]
[1777113763523,39.57,77832.39,0.0,0.9268,5e-05,9.61806]
[1777113763715,39.57,77829.12,0.0,0.92664,5e-05,9.63388]
[1777113767947,39.57,77829.19,0.0,0.92666,5e-05,9.6316]
[1777113768646,39.57,77829.19,0.0,0.92666,5e-05,9.6316]
[1777113768781,39.57,77829.19,0.0,0.92666,5e-05,9.6316]
[1777113769029,39.57,77829.03,0.0,0.92666,5e-05,9.63192]
[1777113769757,39.56,77829.18,0.0,0.92667,5e-05,9.6307]
[1777113774792,39.56,77829.05,0.0,0.92669,5e-05,9.62904]
[1777113780835,39.55,77828.5,0.0,0.92669,5e-05,9.62908]
[1777113785339,39.55,77828.72,0.0,0.92671,5e-05,9.62638]
[1777113785528,39.55,77828.72,0.0,0.92671,5e-05,9.62638]
[1777113790904,39.55,77828.5,0.0,0.92672,5e-05,9.62537]
[1777113793926,39.55,77815.44,0.0,0.92607,5e-05,9.68974]
[1777113794933,39.55,77811.36,0.0,0.92585,5e-05,9.7104]
[1777113795929,39.55,77811.36,0.0,0.92585,5e-05,9.7104]
[1777113797192,39.55,77809.78,0.0,0.92577,5e-05,9.71878]
[1777113797553,39.55,77809.78,0.0,0.92577,5e-05,9.71878]
[1777113797953,39.55,77813.09,0.0,0.92594,5e-05,9.70243]
[1777113798961,39.55,77819.07,0.0,0.92624,5e-05,9.67237]
[1777113799967,39.55,77826.4,0.0,0.92662,5e-05,9.63567]
[1777113800235,39.55,77826.4,0.0,0.92662,5e-05,9.63567]
[1777113800278,39.55,77826.4,0.0,0.92662,5e-05,9.63567]
[1777113802451,39.55,77826.4,0.0,0.92662,5e-05,9.63567]
[1777113802524,39.55,77826.4,0.0,0.92662,5e-05,9.63567]
[1777113802553,39.55,77826.55,0.0,0.92663,5e-05,9.63479]
[1777113808782,39.55,77826.63,0.0,0.92663,5e-05,9.6341]
[1777113809023,39.55,77827.13,0.0,0.92666,5e-05,9.6315]
[1777113814066,39.54,77826.57,0.0,0.92668,5e-05,9.62865]
[1777113815385,39.54,77826.57,0.0,0.92668,5e-05,9.62865]
[1777113815534,39.54,77826.57,0.0,0.92668,5e-05,9.62865]
[1777113817157,39.54,77824.36,0.0,0.92657,5e-05,9.63883]
[1777113817272,39.54,77824.36,0.0,0.92657,5e-05,9.63883]
[1777113817700,39.54,77824.95,0.0,0.92661,5e-05,9.63546]
[1777113823129,39.54,77824.86,0.0,0.92661,5e-05,9.63525]
[1777113825111,39.54,77824.98,0.0,0.92662,5e-05,9.63461]
[1777113825277,39.54,77824.98,0.0,0.92662,5e-05,9.63461]
[1777113832192,39.54,77824.23,0.0,0.92658,5e-05,9.63799]
[1777113838742,39.54,77824.49,0.0,0.9266,5e-05,9.63651]
[1777113838772,39.54,77824.49,0.0,0.9266,5e-05,9.63651]
[1777113839830,39.54,77824.49,0.0,0.9266,5e-05,9.63638]
[1777113839878,39.54,77824.49,0.0,0.9266,5e-05,9.63634]
[1777113840022,39.54,77824.49,0.0,0.9266,5e-05,9.63634]
[1777113845283,39.54,77824.46,0.0,0.92659,5e-05,9.63711]
[1777113847126,39.54,77824.01,0.0,0.92656,5e-05,9.63973]
[1777113847274,39.54,77824.01,0.0,0.92656,5e-05,9.63973]
[1777113852332,39.54,77823.84,0.0,0.92653,5e-05,9.64279]
[1777113857286,39.55,77823.73,0.0,0.92652,5e-05,9.64445]
[1777113857526,39.55,77823.73,0.0,0.92652,5e-05,9.64445]
[1777113859261,39.55,77824.12,0.0,0.92652,5e-05,9.64361]
[1777113859279,39.55,77824.12,0.0,0.92652,5e-05,9.64361]
[1777113859380,39.55,77824.35,0.0,0.92653,5e-05,9.64283]
[1777113864415,39.55,77823.86,0.0,0.92649,5e-05,9.6471]
[1777113869451,39.56,77823.81,0.0,0.92647,5e-05,9.64916]
[1777113876500,39.56,77823.67,0.0,0.92646,5e-05,9.6489]
[1777113881535,39.56,77824.25,0.0,0.92647,5e-05,9.64787]
[1777113886569,39.57,77824.58,0.0,0.92647,5e-05,9.64811]
[1777113888420,39.57,77824.58,0.0,0.92647,5e-05,9.64811]
[1777113888523,39.57,77824.58,0.0,0.92647,5e-05,9.64811]
[1777113888584,39.57,77830.69,0.0,0.92677,5e-05,9.61843]
[1777113891783,39.57,77832.57,0.0,0.92686,5e-05,9.60994]
[1777113892024,39.57,77832.57,0.0,0.92686,5e-05,9.60994]
[1777113891827,39.57,77831.63,0.0,0.92681,5e-05,9.61506]
[1777113898654,39.58,77832.0,0.0,0.9268,5e-05,9.61618]
[1777113903689,39.58,77833.5,0.0,0.92686,5e-05,9.60991]
[1777113905316,39.58,77835.65,0.0,0.92696,5e-05,9.59962]
[1777113905524,39.58,77835.65,0.0,0.92696,5e-05,9.59962]
[1777113910739,39.59,77835.21,0.0,0.92692,5e-05,9.60433]
[1777113915773,39.59,77835.2,0.0,0.9269,5e-05,9.60642]
[1777113920558,39.59,77834.92,0.0,0.92687,5e-05,9.60941]
[1777113920770,39.59,77834.92,0.0,0.92687,5e-05,9.60941]
[1777113921815,39.6,77842.51,0.0,0.92724,5e-05,9.57249]
[1777113922822,39.6,77847.82,0.0,0.92751,5e-05,9.54655]
[1777113924057,39.6,77847.82,0.0,0.92751,5e-05,9.54655]
[1777113924274,39.6,77847.84,0.0,0.92751,5e-05,9.54652]
[1777113924836,39.6,77847.88,0.0,0.92751,5e-05,9.54643]
[1777113930878,39.6,77848.12,0.0,0.9275,5e-05,9.54738]
[1777113940948,39.6,77848.12,0.0,0.92751,5e-05,9.54493]
[1777113946387,39.6,77848.26,0.0,0.92752,5e-05,9.54459]
[1777113946523,39.6,77848.26,0.0,0.92752,5e-05,9.54459]
[1777113952025,39.6,77848.27,0.0,0.92751,5e-05,9.54514]
[1777113957059,39.61,77848.18,0.0,0.9275,5e-05,9.546]
[1777113962095,39.61,77848.29,0.0,0.9275,5e-05,9.54586]
[1777113964155,39.61,77848.29,0.0,0.9275,5e-05,9.54586]
[1777113964269,39.61,77848.29,0.0,0.9275,5e-05,9.54586]
[1777113966953,39.61,77848.29,0.0,0.9275,5e-05,9.54602]
[1777113967026,39.61,77848.29,0.0,0.9275,5e-05,9.54602]
[1777113967055,39.61,77848.29,0.0,0.9275,5e-05,9.54625]
[1777113972165,39.61,77848.29,0.0,0.92749,5e-05,9.54739]
[1777113977200,39.61,77848.17,0.0,0.92746,5e-05,9.55022]
[1777113987270,39.62,77848.14,0.0,0.92742,5e-05,9.55438]
[1777113989816,39.62,77848.14,0.0,0.92742,5e-05,9.55438]
[1777113990022,39.62,77848.14,0.0,0.92742,5e-05,9.55438]
[1777113990291,39.62,77840.39,0.0,0.92702,5e-05,9.59371]
[1777113994548,39.63,77838.35,0.0,0.92693,5e-05,9.60137]
[1777113994774,39.63,77838.35,0.0,0.92693,5e-05,9.60137]
[1777113994873,39.63,77839.98,0.0,0.92701,5e-05,9.59364]
[1777113995618,39.63,77839.98,0.0,0.92701,5e-05,9.59364]
[1777113995770,39.63,77839.98,0.0,0.92701,5e-05,9.59364]
[1777114006403,39.63,77842.03,0.0,0.92708,5e-05,9.58658]
[1777114012013,39.63,77842.02,0.0,0.92707,5e-05,9.58704]
[1777114012030,39.63,77842.02,0.0,0.92707,5e-05,9.58704]
[1777114012114,39.63,77842.02,0.0,0.92707,5e-05,9.58707]
[1777114017273,39.63,77843.08,0.0,0.92713,5e-05,9.58186]
[1777114022515,39.63,77842.34,0.0,0.92709,5e-05,9.58569]
[1777114024529,39.63,77837.55,0.0,0.92685,5e-05,9.60951]
[1777114026543,39.63,77831.05,0.0,0.92652,5e-05,9.64176]
[1777114029186,39.63,77831.22,0.0,0.92653,5e-05,9.64084]
[1777114029282,39.63,77831.24,0.0,0.92653,5e-05,9.64066]
[1777114029568,39.63,77831.24,0.0,0.92653,5e-05,9.64066]
[1777114029770,39.63,77831.24,0.0,0.92653,5e-05,9.64066]
[1777114029871,39.63,77831.25,0.0,0.92653,5e-05,9.64054]
[1777114037620,39.63,77829.43,0.0,0.92644,5e-05,9.64877]
[1777114042088,39.63,77829.37,0.0,0.92644,5e-05,9.64945]
[1777114042122,39.63,77829.37,0.0,0.92643,5e-05,9.64994]
[1777114042274,39.63,77829.37,0.0,0.92643,5e-05,9.64994]
[1777114042807,39.63,77829.37,0.0,0.92643,5e-05,9.64994]
[1777114043020,39.63,77829.37,0.0,0.92643,5e-05,9.64994]
[1777114049704,39.64,77829.93,0.0,0.92644,5e-05,9.64882]
[1777114055746,39.64,77829.86,0.0,0.92645,5e-05,9.647]
[1777114057741,39.64,77830.04,0.0,0.92646,5e-05,9.64632]
[1777114057778,39.64,77830.04,0.0,0.92646,5e-05,9.64632]
[1777114057856,39.64,77830.04,0.0,0.92646,5e-05,9.64632]
[1777114058023,39.64,77830.04,0.0,0.92646,5e-05,9.64632]
[1777114058123,39.64,77829.77,0.0,0.92644,5e-05,9.64811]
[1777114067831,39.64,77829.67,0.0,0.92642,5e-05,9.65053]
[1777114071860,39.65,77824.74,0.0,0.92616,5e-05,9.67595]
[1777114073336,39.65,77823.21,0.0,0.92608,5e-05,9.68379]
[1777114073528,39.65,77823.21,0.0,0.92608,5e-05,9.68379]
[1777114073688,39.65,77823.21,0.0,0.92608,5e-05,9.68379]
[1777114073776,39.65,77823.21,0.0,0.92608,5e-05,9.68379]
[1777114073877,39.65,77823.21,0.0,0.92607,5e-05,9.68397]
[1777114079916,39.65,77821.27,0.0,0.92597,5e-05,9.69462]
[1777114083719,39.65,77821.72,0.0,0.92598,5e-05,9.69283]
[1777114083778,39.65,77821.72,0.0,0.92598,5e-05,9.69283]
[1777114084092,39.65,77821.72,0.0,0.92598,5e-05,9.69283]
[1777114084126,39.65,77821.96,0.0,0.92599,5e-05,9.69194]
[1777114084275,39.65,77821.96,0.0,0.92599,5e-05,9.69194]
[1777114090036,39.65,77819.33,0.0,0.92585,5e-05,9.70566]
[1777114090122,39.65,77818.73,0.0,0.92582,5e-05,9.70892]
[1777114090275,39.65,77818.73,0.0,0.92582,5e-05,9.70892]
[1777114090407,39.65,77818.73,0.0,0.92582,5e-05,9.70892]
[1777114090527,39.65,77818.73,0.0,0.92582,5e-05,9.70892]
[1777114096028,39.65,77818.74,0.0,0.92581,5e-05,9.70962]
[1777114103077,39.66,77818.71,0.0,0.9258,5e-05,9.71066]
[1777114109118,39.66,77818.97,0.0,0.92581,5e-05,9.7094]
[1777114111705,39.66,77819.91,0.0,0.92589,5e-05,9.70105]
[1777114111776,39.66,77819.91,0.0,0.92589,5e-05,9.70105]
[1777114112123,39.66,77819.91,0.0,0.92589,5e-05,9.70105]
[1777114112275,39.66,77819.91,0.0,0.92589,5e-05,9.70105]
[1777114112139,39.66,77818.98,0.0,0.92584,5e-05,9.70546]
[1777114114153,39.65,77814.39,0.0,0.92561,5e-05,9.72828]
[1777114117711,39.66,77812.44,0.0,0.92551,5e-05,9.7383]
[1777114117770,39.66,77812.44,0.0,0.92551,5e-05,9.7383]
[1777114117824,39.66,77812.44,0.0,0.92551,5e-05,9.7383]
[1777114118023,39.66,77812.44,0.0,0.92551,5e-05,9.7383]
[1777114118182,39.66,77812.12,0.0,0.92549,5e-05,9.73998]
[1777114125233,39.66,77811.99,0.0,0.92548,5e-05,9.74117]
[1777114130270,39.66,77811.29,0.0,0.92544,5e-05,9.74505]
[1777114135304,39.66,77811.25,0.0,0.92543,5e-05,9.7456]
[1777114140340,39.66,77811.26,0.0,0.92543,5e-05,9.74592]
[1777114146384,39.66,77811.38,0.0,0.92543,5e-05,9.7458]
[1777114151419,39.66,77811.35,0.0,0.92542,5e-05,9.74637]
[1777114158468,39.66,77811.45,0.0,0.92542,5e-05,9.74647]
[1777114165811,39.66,77811.29,0.0,0.92541,5e-05,9.74763]
[1777114166025,39.66,77811.29,0.0,0.92541,5e-05,9.74763]
[1777114166250,39.66,77811.29,0.0,0.92541,5e-05,9.74763]
[1777114166273,39.66,77811.29,0.0,0.92541,5e-05,9.74763]
[1777114166059,39.66,77811.29,0.0,0.92541,5e-05,9.74789]
[1777114175587,39.67,77811.51,0.0,0.92543,5e-05,9.74416]
[1777114177734,39.67,77811.62,0.0,0.92544,5e-05,9.74371]
[1777114177774,39.67,77811.62,0.0,0.92544,5e-05,9.74371]
[1777114178122,39.67,77811.62,0.0,0.92544,5e-05,9.74371]
[1777114178271,39.67,77811.62,0.0,0.92544,5e-05,9.74371]
[1777114178223,39.67,77811.8,0.0,0.92545,5e-05,9.74301]
[1777114184652,39.67,77811.57,0.0,0.92543,5e-05,9.74477]
[1777114189512,39.67,77811.45,0.0,0.92542,5e-05,9.74577]
[1777114189529,39.67,77811.45,0.0,0.92542,5e-05,9.74577]
[1777114189942,39.67,77811.45,0.0,0.92542,5e-05,9.74577]
[1777114190022,39.67,77811.45,0.0,0.92542,5e-05,9.74577]
[1777114190043,39.67,77811.45,0.0,0.92542,5e-05,9.74587]
[1777114202775,39.67,77811.68,0.0,0.92542,5e-05,9.74602]
[1777114208817,39.67,77811.84,0.0,0.92542,5e-05,9.74582]
[1777114213853,39.67,77811.63,0.0,0.9254,5e-05,9.74737]
[1777114214832,39.67,77811.63,0.0,0.9254,5e-05,9.74737]
[1777114215024,39.67,77811.63,0.0,0.9254,5e-05,9.74737]
[1777114215209,39.67,77811.63,0.0,0.9254,5e-05,9.74737]
[1777114215275,39.67,77811.63,0.0,0.9254,5e-05,9.74737]
[1777114215310,39.67,77811.74,0.0,0.92541,5e-05,9.74702]
[1777114229964,39.68,77811.81,0.0,0.9254,5e-05,9.74805]
[1777114231219,39.68,77811.81,0.0,0.9254,5e-05,9.74805]
[1777114231284,39.68,77811.81,0.0,0.9254,5e-05,9.74805]
[1777114231302,39.68,77811.7,0.0,0.92541,5e-05,9.74524]
[1777114231620,39.68,77811.7,0.0,0.92541,5e-05,9.74524]
[1777114231774,39.68,77811.7,0.0,0.92541,5e-05,9.74524]
[1777114237014,39.68,77811.53,0.0,0.9254,5e-05,9.7466]
[1777114241427,39.68,77813.0,0.0,0.92547,5e-05,9.73955]
[1777114241529,39.68,77813.0,0.0,0.92547,5e-05,9.73955]
[1777114241833,39.68,77813.0,0.0,0.92547,5e-05,9.73955]
[1777114242029,39.68,77813.0,0.0,0.92547,5e-05,9.73955]
[1777114242130,39.68,77813.0,0.0,0.92547,5e-05,9.73976]
[1777114253125,39.68,77813.05,0.0,0.92546,5e-05,9.74069]
[1777114260175,39.68,77813.01,0.0,0.92545,5e-05,9.74162]
[1777114263342,39.68,77811.9,0.0,0.92539,5e-05,9.74738]
[1777114263384,39.68,77811.9,0.0,0.92539,5e-05,9.74757]
[1777114263529,39.68,77811.9,0.0,0.92539,5e-05,9.74757]
[1777114263593,39.68,77811.9,0.0,0.92539,5e-05,9.74757]
[1777114263774,39.68,77811.9,0.0,0.92539,5e-05,9.74757]
[1777114269238,39.68,77812.39,0.0,0.92541,5e-05,9.74568]
[1777114269919,39.68,77812.39,0.0,0.92541,5e-05,9.74568]
[1777114270037,39.68,77812.39,0.0,0.92541,5e-05,9.74568]
[1777114270194,39.68,77812.39,0.0,0.92541,5e-05,9.74568]
[1777114270271,39.68,77812.39,0.0,0.92541,5e-05,9.74568]
[1777114270296,39.68,77812.37,0.0,0.92541,5e-05,9.74587]
[1777114276287,39.69,77812.01,0.0,0.92538,5e-05,9.74824]
[1777114281322,39.69,77811.98,0.0,0.92538,5e-05,9.74885]
[1777114287366,39.69,77811.64,0.0,0.92535,5e-05,9.7511]
[1777114291394,39.69,77819.19,0.0,0.92577,5e-05,9.70948]
[1777114292217,39.69,77819.19,0.0,0.92577,5e-05,9.70948]
[1777114292275,39.69,77819.19,0.0,0.92577,5e-05,9.70948]
[1777114292402,39.69,77819.15,0.0,0.92577,5e-05,9.70946]
[1777114292473,39.69,77819.15,0.0,0.92577,5e-05,9.70946]
[1777114292528,39.69,77819.15,0.0,0.92577,5e-05,9.70946]
[1777114299451,39.68,77819.82,0.0,0.92582,5e-05,9.70458]
[1777114304486,39.68,77819.56,0.0,0.92582,5e-05,9.70476]
[1777114309520,39.68,77819.74,0.0,0.92584,5e-05,9.70272]
[1777114311217,39.68,77819.74,0.0,0.92584,5e-05,9.70272]
[1777114311281,39.68,77819.74,0.0,0.92584,5e-05,9.70272]
[1777114311374,39.68,77818.98,0.0,0.9258,5e-05,9.70605]
[1777114311835,39.68,77818.98,0.0,0.9258,5e-05,9.70605]
[1777114312032,39.68,77818.98,0.0,0.9258,5e-05,9.70605]
[1777114319591,39.67,77819.1,0.0,0.92583,5e-05,9.70357]
[1777114328655,39.67,77818.99,0.0,0.92584,5e-05,9.70199]
[1777114334062,39.67,77818.94,0.0,0.92585,5e-05,9.70129]
[1777114334277,39.67,77818.94,0.0,0.92585,5e-05,9.70129]
[1777114334447,39.67,77819.03,0.0,0.92586,5e-05,9.70037]
[1777114335528,39.67,77819.03,0.0,0.92586,5e-05,9.70037]
[1777114335784,39.67,77819.03,0.0,0.92586,5e-05,9.70037]
[1777114337278,39.67,77819.03,0.0,0.92586,5e-05,9.70014]
[1777114337379,39.67,77819.0,0.0,0.92586,5e-05,9.69982]
[1777114343760,39.66,77818.74,0.0,0.92586,5e-05,9.70044]
[1777114350808,39.67,77818.68,0.0,0.92585,5e-05,9.70158]
[1777114354199,39.67,77822.24,0.0,0.92605,5e-05,9.68019]
[1777114354280,39.67,77822.24,0.0,0.92605,5e-05,9.68019]
[1777114354381,39.67,77821.88,0.0,0.92603,5e-05,9.68193]
[1777114354806,39.67,77821.88,0.0,0.92603,5e-05,9.68193]
[1777114355023,39.67,77821.88,0.0,0.92603,5e-05,9.68193]
[1777114361159,39.67,77820.78,0.0,0.92598,5e-05,9.68742]
[1777114361274,39.67,77820.78,0.0,0.92598,5e-05,9.68742]
[1777114361492,39.67,77819.58,0.0,0.92592,5e-05,9.6933]
[1777114361773,39.67,77819.58,0.0,0.92592,5e-05,9.6933]
[1777114362025,39.67,77819.58,0.0,0.92592,5e-05,9.6933]
[1777114367276,39.66,77818.69,0.0,0.92588,5e-05,9.69703]
[1777114367525,39.66,77818.69,0.0,0.92588,5e-05,9.69703]
[1777114367504,39.66,77815.22,0.0,0.9257,5e-05,9.71431]
[1777114367935,39.66,77815.15,0.0,0.9257,5e-05,9.71466]
[1777114370206,39.66,77815.04,0.0,0.92569,5e-05,9.7153]
[1777114370270,39.66,77815.04,0.0,0.92569,5e-05,9.7153]
[1777114378006,39.67,77815.49,0.0,0.92571,5e-05,9.71387]
[1777114382973,39.67,77815.47,0.0,0.9257,5e-05,9.71426]
[1777114383023,39.67,77815.47,0.0,0.9257,5e-05,9.71426]
[1777114383362,39.67,77815.47,0.0,0.9257,5e-05,9.71426]
[1777114383528,39.67,77815.47,0.0,0.9257,5e-05,9.71426]
[1777114383454,39.67,77813.51,0.0,0.9256,5e-05,9.72431]
[1777114389083,39.67,77814.13,0.0,0.92563,5e-05,9.72161]
[1777114393282,39.67,77814.16,0.0,0.92563,5e-05,9.72173]
[1777114393538,39.67,77814.16,0.0,0.92563,5e-05,9.72173]
[1777114393449,39.67,77814.14,0.0,0.92562,5e-05,9.72201]
[1777114394152,39.67,77814.14,0.0,0.92562,5e-05,9.72201]
[1777114394274,39.67,77814.14,0.0,0.92562,5e-05,9.72201]
[1777114394372,39.67,77814.1,0.0,0.92562,5e-05,9.7223]
[1777114407208,39.67,77814.06,0.0,0.92561,5e-05,9.7236]
[1777114417278,39.67,77813.05,0.0,0.92557,5e-05,9.72599]
[1777114419817,39.67,77812.71,0.0,0.92555,5e-05,9.72778]
[1777114420033,39.67,77812.71,0.0,0.92555,5e-05,9.72778]
[1777114420300,39.67,77812.45,0.0,0.92554,5e-05,9.72926]
[1777114420712,39.67,77812.45,0.0,0.92554,5e-05,9.72926]
[1777114420778,39.67,77812.45,0.0,0.92554,5e-05,9.72926]
[1777114426210,39.67,77812.92,0.0,0.92556,5e-05,9.72735]
[1777114426282,39.67,77812.92,0.0,0.92556,5e-05,9.72735]
[1777114427468,39.67,77813.28,0.0,0.92557,5e-05,9.72565]
[1777114427519,39.67,77813.28,0.0,0.92557,5e-05,9.72565]
[1777114427492,39.67,77813.04,0.0,0.92556,5e-05,9.72703]
[1777114428356,39.67,77812.84,0.0,0.92555,5e-05,9.72813]
[1777114440439,39.68,77812.73,0.0,0.92554,5e-05,9.72945]
[1777114440864,39.68,77812.73,0.0,0.92554,5e-05,9.72945]
[1777114441025,39.68,77812.73,0.0,0.92554,5e-05,9.72945]
[1777114445502,39.67,77812.91,0.0,0.92556,5e-05,9.72751]
[1777114445526,39.67,77812.91,0.0,0.92556,5e-05,9.72751]
[1777114451517,39.67,77829.97,0.0,0.92645,5e-05,9.64026]
[1777114452523,39.67,77838.59,0.0,0.92689,5e-05,9.59691]
[1777114452875,39.67,77838.59,0.0,0.92689,5e-05,9.59691]
[1777114453531,39.67,77838.08,0.0,0.92687,5e-05,9.59897]
[1777114454066,39.67,77838.08,0.0,0.92687,5e-05,9.59897]
[1777114454816,39.67,77837.92,0.0,0.92687,5e-05,9.59929]
[1777114456552,39.66,77837.9,0.0,0.92688,5e-05,9.59843]
[1777114461587,39.66,77836.96,0.0,0.92685,5e-05,9.60072]
[1777114463601,39.66,77833.08,0.0,0.92666,5e-05,9.61902]
[1777114463900,39.66,77833.08,0.0,0.92666,5e-05,9.61902]
[1777114464026,39.66,77833.08,0.0,0.92666,5e-05,9.61902]
[1777114464608,39.66,77832.89,0.0,0.92666,5e-05,9.61946]
[1777114465075,39.66,77832.89,0.0,0.92666,5e-05,9.61946]
[1777114465283,39.66,77832.89,0.0,0.92666,5e-05,9.61946]
[1777114470650,39.66,77831.26,0.0,0.92658,5e-05,9.62759]
[1777114471690,39.66,77831.26,0.0,0.92658,5e-05,9.62759]
[1777114471774,39.66,77831.26,0.0,0.92658,5e-05,9.62759]
[1777114471892,39.66,77830.93,0.0,0.92658,5e-05,9.62575]
[1777114472949,39.66,77830.93,0.0,0.92658,5e-05,9.62575]
[1777114473026,39.66,77830.93,0.0,0.92658,5e-05,9.62575]
[1777114478705,39.66,77828.4,0.0,0.92645,5e-05,9.63883]
[1777114483007,39.66,77828.27,0.0,0.92644,5e-05,9.6397]
[1777114483027,39.66,77828.27,0.0,0.92644,5e-05,9.6397]
[1777114483287,39.66,77826.1,0.0,0.92633,5e-05,9.65058]
[1777114484426,39.66,77826.1,0.0,0.92633,5e-05,9.65058]
[1777114484521,39.66,77826.1,0.0,0.92633,5e-05,9.65058]
[1777114490790,39.66,77822.49,0.0,0.92614,5e-05,9.66878]
[1777114492850,39.66,77822.49,0.0,0.92614,5e-05,9.66878]
[1777114493030,39.66,77822.49,0.0,0.92614,5e-05,9.66878]
[1777114493125,39.66,77822.71,0.0,0.92615,5e-05,9.66768]
[1777114494248,39.66,77822.71,0.0,0.92615,5e-05,9.66768]
[1777114494274,39.66,77822.71,0.0,0.92615,5e-05,9.66768]
[1777114500860,39.66,77822.24,0.0,0.92615,5e-05,9.66849]
[1777114505696,39.65,77821.97,0.0,0.92614,5e-05,9.66908]
[1777114505771,39.65,77821.97,0.0,0.92614,5e-05,9.66908]
[1777114505997,39.65,77822.85,0.0,0.9262,5e-05,9.66354]
[1777114507138,39.65,77822.85,0.0,0.9262,5e-05,9.66354]
[1777114507275,39.65,77822.85,0.0,0.9262,5e-05,9.66354]
[1777114513436,39.65,77822.72,0.0,0.92621,5e-05,9.6623]
[1777114514773,39.65,77822.72,0.0,0.92622,5e-05,9.6615]
[1777114514778,39.65,77822.72,0.0,0.92622,5e-05,9.6615]
[1777114515028,39.65,77822.72,0.0,0.92622,5e-05,9.6615]
[1777114515123,39.65,77822.72,0.0,0.92622,5e-05,9.66112]
[1777114524021,39.64,77822.5,0.0,0.92624,5e-05,9.65873]
[1777114530065,39.63,77822.34,0.0,0.92626,5e-05,9.6572]
[1777114535100,39.63,77822.66,0.0,0.9263,5e-05,9.65155]
[1777114539561,39.63,77822.68,0.0,0.92631,5e-05,9.65139]
[1777114539776,39.63,77822.68,0.0,0.92631,5e-05,9.6513]
[1777114545170,39.63,77822.74,0.0,0.92631,5e-05,9.65084]
[1777114550575,39.63,77822.74,0.0,0.92631,5e-05,9.6507]
[1777114550776,39.63,77822.74,0.0,0.92631,5e-05,9.65063]
[1777114551211,39.63,77822.66,0.0,0.92631,5e-05,9.65103]
[1777114555496,39.63,77822.66,0.0,0.92631,5e-05,9.65103]
[1777114555522,39.63,77822.66,0.0,0.92631,5e-05,9.65103]
[1777114567324,39.63,77821.86,0.0,0.92628,5e-05,9.65436]
[1777114572632,39.63,77822.37,0.0,0.9263,5e-05,9.65168]
[1777114572783,39.63,77823.98,0.0,0.92639,5e-05,9.64361]
[1777114574669,39.63,77826.77,0.0,0.92653,5e-05,9.62972]
[1777114574779,39.63,77827.34,0.0,0.92656,5e-05,9.62688]
[1777114575379,39.63,77827.09,0.0,0.92654,5e-05,9.62815]
[1777114580414,39.63,77827.42,0.0,0.92656,5e-05,9.62665]
[1777114583014,39.63,77827.46,0.0,0.92656,5e-05,9.62648]
[1777114583030,39.63,77827.46,0.0,0.92656,5e-05,9.62648]
[1777114589477,39.63,77827.17,0.0,0.92654,5e-05,9.62827]
[1777114594513,39.63,77826.83,0.0,0.92655,5e-05,9.62601]
[1777114600555,39.63,77826.93,0.0,0.92657,5e-05,9.62456]
[1777114604656,39.63,77827.25,0.0,0.92659,5e-05,9.62248]
[1777114604793,39.63,77827.25,0.0,0.92659,5e-05,9.6222]
[1777114606715,39.63,77827.25,0.0,0.92659,5e-05,9.6222]
[1777114606776,39.63,77827.25,0.0,0.92659,5e-05,9.6222]
[1777114606764,39.63,77827.2,0.0,0.92659,5e-05,9.62189]
[1777114613646,39.63,77827.45,0.0,0.9266,5e-05,9.62122]
[1777114618682,39.63,77827.56,0.0,0.92662,5e-05,9.61931]
[1777114624725,39.62,77827.47,0.0,0.92663,5e-05,9.61817]
[1777114624843,39.62,77827.47,0.0,0.92663,5e-05,9.61817]
[1777114625021,39.62,77827.47,0.0,0.92663,5e-05,9.61817]
[1777114630767,39.62,77826.77,0.0,0.92661,5e-05,9.62042]
[1777114638679,39.62,77827.31,0.0,0.92664,5e-05,9.61739]
[1777114638771,39.62,77827.31,0.0,0.92664,5e-05,9.61739]
[1777114639322,39.62,77827.6,0.0,0.92665,5e-05,9.61633]
[1777114639522,39.62,77827.6,0.0,0.92665,5e-05,9.61633]
[1777114639623,39.62,77827.22,0.0,0.92663,5e-05,9.61831]
[1777114644865,39.62,77827.52,0.0,0.92664,5e-05,9.61729]
[1777114648753,39.62,77827.29,0.0,0.92663,5e-05,9.61853]
[1777114648780,39.62,77827.29,0.0,0.92663,5e-05,9.61853]
[1777114653927,39.62,77827.32,0.0,0.92665,5e-05,9.61559]
[1777114655652,39.62,77827.32,0.0,0.92665,5e-05,9.61559]
[1777114655784,39.62,77827.32,0.0,0.92665,5e-05,9.61559]
[1777114657170,39.62,77826.83,0.0,0.92662,5e-05,9.61822]
[1777114657278,39.62,77826.83,0.0,0.92662,5e-05,9.61822]
[1777114657378,39.62,77827.14,0.0,0.92663,5e-05,9.61678]
[1777114662991,39.62,77827.29,0.0,0.92664,5e-05,9.61661]
[1777114668025,39.63,77827.25,0.0,0.92663,5e-05,9.61728]
[1777114669603,39.63,77827.25,0.0,0.92663,5e-05,9.61728]
[1777114669774,39.63,77827.25,0.0,0.92663,5e-05,9.61728]
[1777114682124,39.63,77827.45,0.0,0.92663,5e-05,9.61764]
[1777114684527,39.63,77826.8,0.0,0.92659,5e-05,9.62096]
[1777114684780,39.63,77826.8,0.0,0.92659,5e-05,9.62096]
[1777114686369,39.63,77826.81,0.0,0.92659,5e-05,9.62109]
[1777114686526,39.63,77826.81,0.0,0.92659,5e-05,9.62109]
[1777114686536,39.63,77826.81,0.0,0.92659,5e-05,9.62118]
[1777114691935,39.63,77826.71,0.0,0.92658,5e-05,9.62212]
[1777114692022,39.63,77826.71,0.0,0.92658,5e-05,9.62212]
[1777114697230,39.63,77826.65,0.0,0.92657,5e-05,9.62296]
[1777114703272,39.63,77826.62,0.0,0.92656,5e-05,9.62364]
[1777114704463,39.63,77826.62,0.0,0.92656,5e-05,9.62364]
[1777114704520,39.63,77826.62,0.0,0.92656,5e-05,9.62364]
[1777114706592,39.63,77827.23,0.0,0.92659,5e-05,9.62078]
[1777114706875,39.63,77826.91,0.0,0.92658,5e-05,9.62255]
[1777114713347,39.63,77821.75,0.0,0.92633,5e-05,9.64522]
[1777114714001,39.63,77821.75,0.0,0.92633,5e-05,9.64522]
[1777114714020,39.63,77821.75,0.0,0.92633,5e-05,9.64522]
[1777114714349,39.63,77812.71,0.0,0.92587,5e-05,9.69056]
[1777114715356,39.63,77809.05,0.0,0.92568,5e-05,9.70903]
[1777114717769,39.63,77809.05,0.0,0.92568,5e-05,9.70903]
[1777114717790,39.64,77808.84,0.0,0.92566,5e-05,9.71054]
[1777114718020,39.64,77808.84,0.0,0.92566,5e-05,9.71054]
[1777114722228,39.64,77808.73,0.0,0.92565,5e-05,9.71154]
[1777114722273,39.64,77808.73,0.0,0.92565,5e-05,9.71154]
[1777114726894,39.64,77808.59,0.0,0.92565,5e-05,9.71201]
[1777114727956,39.64,77808.21,0.0,0.92563,5e-05,9.7138]
[1777114728026,39.64,77808.21,0.0,0.92563,5e-05,9.7138]
[1777114728446,39.64,77806.84,0.0,0.92556,5e-05,9.72058]
[1777114734489,39.63,77806.16,0.0,0.92553,5e-05,9.72352]
[1777114742545,39.63,77805.49,0.0,0.9255,5e-05,9.72644]
[1777114747579,39.63,77805.03,0.0,0.92548,5e-05,9.72832]
[1777114755639,39.63,77806.08,0.0,0.92554,5e-05,9.7224]
[1777114756643,39.63,77811.55,0.0,0.92582,5e-05,9.69497]
[1777114759664,39.63,77815.2,0.0,0.92601,5e-05,9.67664]
[1777114759947,39.63,77815.2,0.0,0.92601,5e-05,9.67664]
[1777114767720,39.63,77815.38,0.0,0.92602,5e-05,9.67567]
[1777114771073,39.63,77815.59,0.0,0.92603,5e-05,9.67455]
[1777114771279,39.63,77815.59,0.0,0.92603,5e-05,9.67455]
[1777114771748,39.63,77815.5,0.0,0.92605,5e-05,9.67143]
[1777114776783,39.63,77814.58,0.0,0.926,5e-05,9.67591]
[1777114777532,39.63,77814.58,0.0,0.926,5e-05,9.67591]
[1777114781432,39.63,77815.36,0.0,0.92605,5e-05,9.6719]
[1777114781529,39.63,77815.36,0.0,0.92605,5e-05,9.6719]
[1777114781818,39.63,77815.6,0.0,0.92606,5e-05,9.67068]
[1777114784208,39.63,77815.13,0.0,0.92603,5e-05,9.67297]
[1777114784278,39.63,77815.13,0.0,0.92603,5e-05,9.67297]
[1777114789874,39.63,77814.39,0.0,0.926,5e-05,9.67646]
[1777114792894,39.63,77810.06,0.0,0.92578,5e-05,9.69794]
[1777114793944,39.63,77810.06,0.0,0.92578,5e-05,9.69794]
[1777114794033,39.63,77809.23,0.0,0.92574,5e-05,9.70202]
[1777114794430,39.63,77809.23,0.0,0.92574,5e-05,9.70202]
[1777114794523,39.63,77809.23,0.0,0.92574,5e-05,9.70202]
[1777114793982,39.63,77809.23,0.0,0.92574,5e-05,9.70202]
[1777114801957,39.63,77809.7,0.0,0.92577,5e-05,9.69907]
[1777114804555,39.63,77809.81,0.0,0.92577,5e-05,9.69838]
[1777114804778,39.63,77809.81,0.0,0.92577,5e-05,9.69838]
[1777114804878,39.63,77809.81,0.0,0.92577,5e-05,9.69831]
[1777114805105,39.63,77809.81,0.0,0.92577,5e-05,9.69831]
[1777114805271,39.63,77809.81,0.0,0.92577,5e-05,9.69831]
[1777114810619,39.63,77808.79,0.0,0.92572,5e-05,9.70314]
[1777114810777,39.63,77808.79,0.0,0.92572,5e-05,9.70314]
[1777114810826,39.63,77807.64,0.0,0.92567,5e-05,9.70876]
[1777114811052,39.63,77807.64,0.0,0.92567,5e-05,9.70876]
[1777114811276,39.63,77807.64,0.0,0.92567,5e-05,9.70876]
[1777114817084,39.63,77807.43,0.0,0.92566,5e-05,9.70943]
[1777114821638,39.63,77806.7,0.0,0.92562,5e-05,9.71351]
[1777114821779,39.63,77806.7,0.0,0.92562,5e-05,9.71351]
[1777114821835,39.63,77804.7,0.0,0.92551,5e-05,9.72378]
[1777114822044,39.63,77804.7,0.0,0.92551,5e-05,9.72378]
[1777114822275,39.63,77804.7,0.0,0.92551,5e-05,9.72378]
[1777114828162,39.63,77803.22,0.0,0.92543,5e-05,9.73192]
[1777114829330,39.63,77803.22,0.0,0.92543,5e-05,9.73192]
[1777114829532,39.63,77803.22,0.0,0.92543,5e-05,9.73192]
[1777114829766,39.63,77803.22,0.0,0.92543,5e-05,9.73192]
[1777114829868,39.63,77802.81,0.0,0.92541,5e-05,9.73419]
[1777114830025,39.63,77802.81,0.0,0.92541,5e-05,9.73419]
[1777114835211,39.63,77802.71,0.0,0.92542,5e-05,9.73171]
[1777114837500,39.63,77802.31,0.0,0.9254,5e-05,9.73382]
[1777114837531,39.63,77802.31,0.0,0.9254,5e-05,9.73382]
[1777114837965,39.63,77802.31,0.0,0.9254,5e-05,9.73382]
[1777114838021,39.63,77802.31,0.0,0.9254,5e-05,9.73382]
[1777114837592,39.63,77802.22,0.0,0.92539,5e-05,9.73438]
[1777114843902,39.63,77801.86,0.0,0.92537,5e-05,9.73663]
[1777114844025,39.63,77801.86,0.0,0.92537,5e-05,9.73663]
[1777114843961,39.63,77800.09,0.0,0.92527,5e-05,9.74581]
[1777114844424,39.63,77800.09,0.0,0.92527,5e-05,9.74581]
[1777114844537,39.63,77800.09,0.0,0.92527,5e-05,9.74581]
[1777114851324,39.63,77796.84,0.0,0.9251,5e-05,9.76264]
[1777114854037,39.63,77795.44,0.0,0.92503,5e-05,9.76973]
[1777114854038,39.63,77795.55,0.0,0.92503,5e-05,9.76932]
[1777114854276,39.63,77795.55,0.0,0.92503,5e-05,9.76932]
[1777114854495,39.63,77795.55,0.0,0.92503,5e-05,9.76932]
[1777114854524,39.63,77795.55,0.0,0.92503,5e-05,9.76932]
[1777114860779,39.63,77794.78,0.0,0.92499,5e-05,9.77351]
[1777114861030,39.63,77794.78,0.0,0.92499,5e-05,9.77351]
[1777114860829,39.63,77795.08,0.0,0.925,5e-05,9.77212]
[1777114861064,39.63,77795.08,0.0,0.925,5e-05,9.77212]
[1777114861279,39.63,77795.08,0.0,0.925,5e-05,9.77212]
[1777114866433,39.64,77795.18,0.0,0.925,5e-05,9.7719]
[1777114872474,39.63,77795.06,0.0,0.92501,5e-05,9.77177]
[1777114877509,39.63,77794.71,0.0,0.925,5e-05,9.77273]
[1777114882545,39.63,77792.71,0.0,0.9249,5e-05,9.78192]
[1777114887402,39.63,77792.64,0.0,0.9249,5e-05,9.78155]
[1777114887529,39.63,77792.64,0.0,0.9249,5e-05,9.78155]
[1777114887912,39.63,77792.64,0.0,0.9249,5e-05,9.78155]
[1777114888029,39.63,77792.64,0.0,0.9249,5e-05,9.78155]
[1777114888014,39.63,77792.73,0.0,0.92491,5e-05,9.78074]
[1777114893622,39.63,77792.66,0.0,0.92494,5e-05,9.77662]
[1777114895743,39.63,77791.41,0.0,0.92488,5e-05,9.78272]
[1777114895786,39.63,77791.41,0.0,0.92488,5e-05,9.78272]
[1777114895884,39.63,77790.82,0.0,0.92485,5e-05,9.78531]
[1777114896207,39.63,77790.82,0.0,0.92485,5e-05,9.78531]
[1777114896277,39.63,77790.82,0.0,0.92485,5e-05,9.78531]
[1777114901678,39.62,77791.15,0.0,0.92488,5e-05,9.78272]
[1777114908726,39.62,77791.12,0.0,0.92489,5e-05,9.78157]
[1777114914769,39.62,77791.26,0.0,0.92491,5e-05,9.77975]
[1777114918107,39.62,77789.75,0.0,0.92483,5e-05,9.78696]
[1777114918273,39.62,77788.97,0.0,0.9248,5e-05,9.79069]
[1777114918645,39.62,77788.97,0.0,0.9248,5e-05,9.79069]
[1777114918778,39.62,77788.97,0.0,0.9248,5e-05,9.79069]
[1777114918871,39.62,77789.82,0.0,0.92484,5e-05,9.78602]
[1777114924838,39.61,77790.35,0.0,0.92488,5e-05,9.78237]
[1777114935915,39.61,77790.35,0.0,0.9249,5e-05,9.7801]
[1777114940951,39.61,77791.61,0.0,0.92498,5e-05,9.77284]
[1777114942146,39.61,77791.75,0.0,0.92499,5e-05,9.77196]
[1777114942278,39.61,77791.75,0.0,0.92499,5e-05,9.77196]
[1777114942654,39.61,77791.75,0.0,0.92499,5e-05,9.77196]
[1777114942777,39.61,77791.75,0.0,0.92499,5e-05,9.77196]
[1777114942965,39.61,77791.74,0.0,0.92499,5e-05,9.77184]
[1777114948000,39.61,77791.01,0.0,0.92496,5e-05,9.77463]
[1777114953034,39.6,77792.32,0.0,0.92506,5e-05,9.76363]
[1777114953702,39.6,77792.32,0.0,0.92506,5e-05,9.76363]
[1777114953780,39.6,77792.32,0.0,0.92506,5e-05,9.76363]
[1777114954041,39.6,77792.34,0.0,0.92506,5e-05,9.76338]
[1777114954150,39.6,77792.34,0.0,0.92506,5e-05,9.76338]
[1777114954273,39.6,77792.34,0.0,0.92506,5e-05,9.76338]
[1777114957062,39.6,77799.58,0.0,0.92544,5e-05,9.72665]
[1777114958171,39.6,77798.88,0.0,0.92541,5e-05,9.73006]
[1777114958282,39.6,77798.88,0.0,0.92541,5e-05,9.73006]
[1777114959341,39.6,77798.81,0.0,0.9254,5e-05,9.73052]
[1777114959532,39.6,77798.81,0.0,0.9254,5e-05,9.73052]
[1777114960084,39.6,77798.42,0.0,0.92538,5e-05,9.73259]
[1777114965119,39.6,77797.33,0.0,0.92532,5e-05,9.73859]
[1777114970156,39.61,77797.34,0.0,0.92531,5e-05,9.7391]
[1777114972761,39.61,77796.28,0.0,0.92526,5e-05,9.74453]
[1777114972776,39.61,77796.28,0.0,0.92526,5e-05,9.74453]
[1777114982238,39.61,77792.61,0.0,0.92506,5e-05,9.7638]
[1777114988281,39.61,77792.53,0.0,0.92505,5e-05,9.7646]
[1777114993315,39.61,77792.51,0.0,0.92505,5e-05,9.76501]
[1777114998351,39.61,77791.34,0.0,0.92498,5e-05,9.77115]
[1777115000162,39.61,77791.34,0.0,0.92498,5e-05,9.77115]
[1777115000277,39.61,77791.34,0.0,0.92498,5e-05,9.77115]
[1777115000383,39.61,77791.34,0.0,0.92498,5e-05,9.77125]
[1777115001324,39.61,77791.34,0.0,0.92498,5e-05,9.77125]
[1777115001539,39.61,77791.34,0.0,0.92498,5e-05,9.77125]
[1777115009441,39.61,77791.98,0.0,0.92501,5e-05,9.76852]
[1777115016491,39.61,77791.69,0.0,0.92502,5e-05,9.76681]
[1777115023541,39.61,77791.51,0.0,0.925,5e-05,9.76809]
[1777115028576,39.61,77791.62,0.0,0.92501,5e-05,9.7678]
[1777115030172,39.61,77791.62,0.0,0.92501,5e-05,9.7678]
[1777115030206,39.61,77791.51,0.0,0.925,5e-05,9.76846]
[1777115030278,39.61,77791.51,0.0,0.925,5e-05,9.76846]
[1777115030688,39.61,77791.51,0.0,0.925,5e-05,9.76846]
[1777115030780,39.61,77791.51,0.0,0.925,5e-05,9.76846]
[1777115036631,39.61,77791.89,0.0,0.92502,5e-05,9.76686]
[1777115041667,39.61,77791.82,0.0,0.92501,5e-05,9.76748]
[1777115046905,39.61,77791.67,0.0,0.925,5e-05,9.76845]
[1777115047026,39.61,77791.67,0.0,0.925,5e-05,9.76845]
[1777115047123,39.61,77790.74,0.0,0.92495,5e-05,9.77321]
[1777115047426,39.61,77790.74,0.0,0.92495,5e-05,9.77321]
[1777115047531,39.61,77790.74,0.0,0.92495,5e-05,9.77321]
[1777115054758,39.62,77792.22,0.0,0.92502,5e-05,9.76615]
[1777115059793,39.62,77801.07,0.0,0.92548,5e-05,9.72208]
[1777115060365,39.62,77801.07,0.0,0.92548,5e-05,9.72208]
[1777115060536,39.62,77801.07,0.0,0.92548,5e-05,9.72208]
[1777115060993,39.62,77801.07,0.0,0.92548,5e-05,9.72208]
[1777115061025,39.62,77801.07,0.0,0.92548,5e-05,9.72208]
[1777115061050,39.62,77800.99,0.0,0.92547,5e-05,9.72275]
[1777115066841,39.62,77800.55,0.0,0.92544,5e-05,9.72562]
[1777115072883,39.62,77800.92,0.0,0.92548,5e-05,9.72101]
[1777115078951,39.62,77800.88,0.0,0.92547,5e-05,9.72187]
[1777115083986,39.62,77800.22,0.0,0.92544,5e-05,9.72486]
[1777115090028,39.62,77799.71,0.0,0.92541,5e-05,9.72765]
[1777115093252,39.62,77799.71,0.0,0.92541,5e-05,9.72765]
[1777115093278,39.62,77799.71,0.0,0.92541,5e-05,9.72765]
[1777115094056,39.62,77799.71,0.0,0.9254,5e-05,9.72836]
[1777115094713,39.62,77799.71,0.0,0.9254,5e-05,9.72836]
[1777115094773,39.62,77799.71,0.0,0.9254,5e-05,9.72836]
[1777115095063,39.62,77795.26,0.0,0.92517,5e-05,9.75066]
[1777115100098,39.62,77798.22,0.0,0.92532,5e-05,9.73659]
[1777115105134,39.63,77799.34,0.0,0.92537,5e-05,9.73168]
[1777115105641,39.63,77799.34,0.0,0.92537,5e-05,9.73168]
[1777115105774,39.63,77799.34,0.0,0.92537,5e-05,9.73168]
[1777115106144,39.63,77799.34,0.0,0.92537,5e-05,9.73168]
[1777115106280,39.63,77799.34,0.0,0.92537,5e-05,9.73168]
[1777115106245,39.63,77799.12,0.0,0.92535,5e-05,9.73293]
[1777115111829,39.63,77797.62,0.0,0.92527,5e-05,9.74115]
[1777115112026,39.63,77797.62,0.0,0.92527,5e-05,9.74115]
[1777115117217,39.63,77796.9,0.0,0.92522,5e-05,9.74554]
[1777115122253,39.63,77796.47,0.0,0.9252,5e-05,9.74833]
[1777115122764,39.63,77796.47,0.0,0.9252,5e-05,9.74833]
[1777115122774,39.63,77796.47,0.0,0.9252,5e-05,9.74833]
[1777115123278,39.63,77796.47,0.0,0.9252,5e-05,9.74833]
[1777115123260,39.63,77796.43,0.0,0.92519,5e-05,9.74866]
[1777115123534,39.63,77796.43,0.0,0.92519,5e-05,9.74866]
[1777115130309,39.63,77796.35,0.0,0.92518,5e-05,9.74994]
[1777115131316,39.63,77791.65,0.0,0.92496,5e-05,9.77007]
[1777115131567,39.63,77791.65,0.0,0.92496,5e-05,9.77007]
[1777115131773,39.63,77791.65,0.0,0.92496,5e-05,9.77007]
[1777115132192,39.63,77791.65,0.0,0.92496,5e-05,9.77007]
[1777115132274,39.63,77791.65,0.0,0.92496,5e-05,9.77007]
[1777115132323,39.63,77789.68,0.0,0.92486,5e-05,9.78005]
[1777115136930,39.63,77789.16,0.0,0.92483,5e-05,9.7828]
[1777115137025,39.63,77789.16,0.0,0.92483,5e-05,9.7828]
[1777115137042,39.63,77787.23,0.0,0.92473,5e-05,9.79263]
[1777115137344,39.63,77787.23,0.0,0.92473,5e-05,9.79263]
[1777115137529,39.63,77787.23,0.0,0.92473,5e-05,9.79263]
[1777115141485,39.63,77785.18,0.0,0.92462,5e-05,9.80308]
[1777115141529,39.63,77785.18,0.0,0.92462,5e-05,9.80308]
[1777115141906,39.63,77785.18,0.0,0.92462,5e-05,9.80308]
[1777115142021,39.63,77785.18,0.0,0.92462,5e-05,9.80308]
[1777115142123,39.63,77784.18,0.0,0.92457,5e-05,9.80816]
[1777115147433,39.63,77784.2,0.0,0.92457,5e-05,9.80815]
[1777115149709,39.63,77784.25,0.0,0.92457,5e-05,9.80792]
[1777115149782,39.63,77784.25,0.0,0.92457,5e-05,9.80792]
[1777115157502,39.63,77784.85,0.0,0.9246,5e-05,9.80508]
[1777115162726,39.63,77785.88,0.0,0.92465,5e-05,9.79999]
[1777115162783,39.63,77785.88,0.0,0.92465,5e-05,9.79999]
[1777115162929,39.63,77786.92,0.0,0.9247,5e-05,9.7948]
[1777115163403,39.63,77786.92,0.0,0.9247,5e-05,9.7948]
[1777115163533,39.63,77786.92,0.0,0.9247,5e-05,9.7948]
[1777115176636,39.63,77786.76,0.0,0.92469,5e-05,9.79607]
[1777115181653,39.64,77786.76,0.0,0.92469,5e-05,9.7962]
[1777115181777,39.64,77786.76,0.0,0.92469,5e-05,9.7962]
[1777115182359,39.64,77786.76,0.0,0.92469,5e-05,9.7962]
[1777115182375,39.64,77786.76,0.0,0.92469,5e-05,9.79634]
[1777115182524,39.64,77786.76,0.0,0.92469,5e-05,9.79634]
[1777115187715,39.64,77786.7,0.0,0.92468,5e-05,9.79693]
[1777115194763,39.64,77786.64,0.0,0.9247,5e-05,9.79402]
[1777115195577,39.64,77786.64,0.0,0.9247,5e-05,9.79402]
[1777115195774,39.64,77786.64,0.0,0.9247,5e-05,9.79402]
[1777115196186,39.64,77786.64,0.0,0.9247,5e-05,9.79402]
[1777115196274,39.64,77786.64,0.0,0.9247,5e-05,9.79402]
[1777115196288,39.64,77786.49,0.0,0.92469,5e-05,9.79487]
[1777115201813,39.64,77786.04,0.0,0.92467,5e-05,9.79735]
[1777115206844,39.64,77785.58,0.0,0.92464,5e-05,9.79974]
[1777115207024,39.64,77785.58,0.0,0.92464,5e-05,9.79974]
[1777115207123,39.64,77785.22,0.0,0.92462,5e-05,9.80165]
[1777115207758,39.64,77785.22,0.0,0.92462,5e-05,9.80165]
[1777115207775,39.64,77785.22,0.0,0.92462,5e-05,9.80165]
[1777115212890,39.64,77786.22,0.0,0.92467,5e-05,9.79677]
[1777115217925,39.64,77786.12,0.0,0.92467,5e-05,9.79735]
[1777115219084,39.64,77786.12,0.0,0.92467,5e-05,9.79735]
[1777115219273,39.64,77786.12,0.0,0.92467,5e-05,9.79735]
[1777115219300,39.64,77785.9,0.0,0.92465,5e-05,9.79848]
[1777115219811,39.64,77785.9,0.0,0.92465,5e-05,9.79848]
[1777115220030,39.64,77785.9,0.0,0.92465,5e-05,9.79848]
[1777115225980,39.64,77785.78,0.0,0.92465,5e-05,9.79909]
[1777115233030,39.64,77785.29,0.0,0.92462,5e-05,9.80147]
[1777115239072,39.64,77785.03,0.0,0.92461,5e-05,9.80267]
[1777115242566,39.64,77785.41,0.0,0.92463,5e-05,9.80073]
[1777115242781,39.64,77785.41,0.0,0.92463,5e-05,9.80073]
[1777115243384,39.64,77785.41,0.0,0.92463,5e-05,9.80073]
[1777115243099,39.64,77785.93,0.0,0.92466,5e-05,9.79805]
[1777115243526,39.64,77785.93,0.0,0.92466,5e-05,9.79805]
[1777115249246,39.64,77787.72,0.0,0.92475,5e-05,9.78899]
[1777115249273,39.64,77787.72,0.0,0.92475,5e-05,9.78899]
[1777115249410,39.64,77787.59,0.0,0.92475,5e-05,9.7896]
[1777115249930,39.64,77787.59,0.0,0.92475,5e-05,9.7896]
[1777115250028,39.64,77787.59,0.0,0.92475,5e-05,9.7896]
[1777115255184,39.64,77785.92,0.0,0.92468,5e-05,9.79431]
[1777115255563,39.64,77785.92,0.0,0.92468,5e-05,9.79431]
[1777115255777,39.64,77785.92,0.0,0.92468,5e-05,9.79431]
[1777115261226,39.64,77786.14,0.0,0.9247,5e-05,9.79289]
[1777115265254,39.64,77777.26,0.0,0.92424,5e-05,9.83732]
[1777115265537,39.64,77777.26,0.0,0.92424,5e-05,9.83732]
[1777115265783,39.64,77777.26,0.0,0.92424,5e-05,9.83732]
[1777115266261,39.64,77773.75,0.0,0.92406,5e-05,9.85487]
[1777115266744,39.64,77773.75,0.0,0.92406,5e-05,9.85487]
[1777115266783,39.64,77773.75,0.0,0.92406,5e-05,9.85487]
[1777115272303,39.63,77772.95,0.0,0.92402,5e-05,9.85795]
[1777115277474,39.63,77774.13,0.0,0.92409,5e-05,9.85135]
[1777115277337,39.63,77779.29,0.0,0.92436,5e-05,9.82522]
[1777115278565,39.63,77779.91,0.0,0.9244,5e-05,9.82199]
[1777115278776,39.63,77779.91,0.0,0.9244,5e-05,9.82199]
[1777115279527,39.63,77779.85,0.0,0.92439,5e-05,9.82218]
[1777115281366,39.63,77780.19,0.0,0.92441,5e-05,9.82026]
[1777115285438,39.63,77780.09,0.0,0.92441,5e-05,9.82044]
[1777115285528,39.63,77778.02,0.0,0.92431,5e-05,9.83075]
[1777115291440,39.63,77776.44,0.0,0.92423,5e-05,9.83803]
[1777115294368,39.63,77776.37,0.0,0.92423,5e-05,9.83796]
[1777115294527,39.63,77776.51,0.0,0.92424,5e-05,9.83712]
[1777115296649,39.63,77777.0,0.0,0.92427,5e-05,9.83438]
[1777115296771,39.63,77777.0,0.0,0.92427,5e-05,9.83438]
[1777115297481,39.63,77776.89,0.0,0.92426,5e-05,9.8348]
[1777115303523,39.63,77776.88,0.0,0.92427,5e-05,9.83404]
[1777115305371,39.63,77776.88,0.0,0.92427,5e-05,9.83404]
[1777115305527,39.63,77777.82,0.0,0.92432,5e-05,9.82905]
[1777115313181,39.62,77779.0,0.0,0.92439,5e-05,9.82275]
[1777115313272,39.62,77779.0,0.0,0.92439,5e-05,9.82275]
[1777115314655,39.62,77778.29,0.0,0.92438,5e-05,9.82217]
[1777115314777,39.62,77778.29,0.0,0.92438,5e-05,9.82217]
[1777115314875,39.62,77777.64,0.0,0.92435,5e-05,9.82533]
[1777115321433,39.62,77777.36,0.0,0.92434,5e-05,9.82637]
[1777115321528,39.62,77777.36,0.0,0.92434,5e-05,9.82637]
[1777115325541,39.62,77778.26,0.0,0.92439,5e-05,9.82109]
[1777115325771,39.62,77778.26,0.0,0.92439,5e-05,9.82109]
[1777115325872,39.62,77778.57,0.0,0.92441,5e-05,9.81929]
[1777115327460,39.62,77778.57,0.0,0.92441,5e-05,9.81929]
[1777115327523,39.62,77778.57,0.0,0.92441,5e-05,9.81929]
[1777115337761,39.62,77778.49,0.0,0.92442,5e-05,9.81826]
[1777115342796,39.62,77778.17,0.0,0.92441,5e-05,9.81928]
[1777115344041,39.62,77778.17,0.0,0.92441,5e-05,9.81928]
[1777115344272,39.62,77778.17,0.0,0.92441,5e-05,9.81928]
[1777115345727,39.62,77778.17,0.0,0.92441,5e-05,9.81904]
[1777115345777,39.62,77778.17,0.0,0.92441,5e-05,9.81904]
[1777115345817,39.62,77778.06,0.0,0.92441,5e-05,9.81948]
[1777115350853,39.61,77778.0,0.0,0.92441,5e-05,9.81918]
[1777115352871,39.61,77777.88,0.0,0.92441,5e-05,9.81966]
[1777115353030,39.61,77777.88,0.0,0.92441,5e-05,9.81966]
[1777115358907,39.61,77777.48,0.0,0.92439,5e-05,9.8208]
[1777115363943,39.61,77777.71,0.0,0.92441,5e-05,9.81902]
[1777115365352,39.61,77777.71,0.0,0.92441,5e-05,9.81902]
[1777115365528,39.61,77777.71,0.0,0.92441,5e-05,9.81902]
[1777115365375,39.61,77777.71,0.0,0.92441,5e-05,9.81889]
[1777115370992,39.61,77777.07,0.0,0.92439,5e-05,9.82136]
[1777115375527,39.61,77776.97,0.0,0.92441,5e-05,9.8178]
[1777115381062,39.61,77775.83,0.0,0.92436,5e-05,9.82284]
[1777115382841,39.61,77775.56,0.0,0.92435,5e-05,9.82408]
[1777115382999,39.61,77775.56,0.0,0.92435,5e-05,9.82408]
[1777115383023,39.61,77775.56,0.0,0.92435,5e-05,9.82408]
[1777115383076,39.61,77774.47,0.0,0.92429,5e-05,9.82944]
[1777115388110,39.61,77774.09,0.0,0.92428,5e-05,9.83069]
[1777115393147,39.6,77774.05,0.0,0.92428,5e-05,9.83022]
[1777115398181,39.6,77774.18,0.0,0.9243,5e-05,9.82889]
[1777115399962,39.6,77773.63,0.0,0.92427,5e-05,9.83153]
[1777115400022,39.6,77773.63,0.0,0.92427,5e-05,9.83153]
[1777115400099,39.6,77773.63,0.0,0.92427,5e-05,9.83153]
[1777115400270,39.6,77773.63,0.0,0.92427,5e-05,9.83153]
[1777115400371,39.6,77773.7,0.0,0.92427,5e-05,9.83103]
[1777115404223,39.6,77768.05,0.0,0.92398,5e-05,9.85893]
[1777115407608,39.6,77767.8,0.0,0.92397,5e-05,9.86002]
[1777115407659,39.6,77767.73,0.0,0.92397,5e-05,9.85999]
[1777115407773,39.6,77767.73,0.0,0.92397,5e-05,9.85999]
[1777115407874,39.6,77767.73,0.0,0.92397,5e-05,9.85979]
[1777115415202,39.6,77767.52,0.0,0.92397,5e-05,9.86025]
[1777115419328,39.59,77772.62,0.0,0.92425,5e-05,9.83282]
[1777115420394,39.59,77772.62,0.0,0.92425,5e-05,9.83282]
[1777115420524,39.59,77772.62,0.0,0.92425,5e-05,9.83282]
[1777115420618,39.59,77772.62,0.0,0.92425,5e-05,9.83282]
[1777115420622,39.59,77774.38,0.0,0.92435,5e-05,9.82358]
[1777115420778,39.59,77774.38,0.0,0.92435,5e-05,9.82358]
[1777115426377,39.59,77773.74,0.0,0.92432,5e-05,9.82601]
[1777115427875,39.59,77774.17,0.0,0.92435,5e-05,9.82368]
[1777115428027,39.59,77774.17,0.0,0.92435,5e-05,9.82368]
[1777115428057,39.59,77774.17,0.0,0.92435,5e-05,9.82368]
[1777115428275,39.59,77774.17,0.0,0.92435,5e-05,9.82368]
[1777115428391,39.59,77774.1,0.0,0.92435,5e-05,9.82387]
[1777115433426,39.59,77773.04,0.0,0.92432,5e-05,9.8247]
[1777115441483,39.59,77772.94,0.0,0.92433,5e-05,9.82397]
[1777115447525,39.59,77773.31,0.0,0.92436,5e-05,9.82121]
[1777115453090,39.58,77773.13,0.0,0.92435,5e-05,9.82168]
[1777115453246,39.58,77773.13,0.0,0.92435,5e-05,9.82168]
[1777115453280,39.58,77773.13,0.0,0.92435,5e-05,9.82168]
[1777115453567,39.58,77773.52,0.0,0.92438,5e-05,9.81928]
[1777115458601,39.58,77773.26,0.0,0.92438,5e-05,9.81926]
[1777115465651,39.58,77772.94,0.0,0.92438,5e-05,9.81907]
[1777115468926,39.58,77772.94,0.0,0.92439,5e-05,9.81866]
[1777115469023,39.58,77772.94,0.0,0.92439,5e-05,9.81866]
[1777115469035,39.58,77772.94,0.0,0.92439,5e-05,9.81866]
[1777115469271,39.58,77772.94,0.0,0.92439,5e-05,9.81866]
[1777115469679,39.58,77772.78,0.0,0.92438,5e-05,9.81933]
[1777115474714,39.57,77772.8,0.0,0.92439,5e-05,9.81855]
[1777115480758,39.57,77772.7,0.0,0.92439,5e-05,9.81824]
[1777115490828,39.57,77772.7,0.0,0.9244,5e-05,9.81693]
[1777115494079,39.57,77772.7,0.0,0.9244,5e-05,9.81693]
[1777115494217,39.57,77772.7,0.0,0.9244,5e-05,9.81693]
[1777115494280,39.57,77772.7,0.0,0.9244,5e-05,9.81693]
[1777115494376,39.57,77773.09,0.0,0.92445,5e-05,9.81102]
[1777115500898,39.57,77773.0,0.0,0.92446,5e-05,9.81046]
[1777115505933,39.56,77772.99,0.0,0.92447,5e-05,9.80891]
[1777115506764,39.56,77772.99,0.0,0.92447,5e-05,9.80891]
[1777115506816,39.56,77772.99,0.0,0.92447,5e-05,9.80891]
[1777115507024,39.56,77772.99,0.0,0.92447,5e-05,9.80891]
[1777115507103,39.56,77772.99,0.0,0.92448,5e-05,9.80859]
[1777115513989,39.56,77773.0,0.0,0.9245,5e-05,9.80634]
[1777115519024,39.56,77773.02,0.0,0.92451,5e-05,9.80469]
[1777115523743,39.55,77781.28,0.0,0.92496,5e-05,9.76192]
[1777115523776,39.55,77781.28,0.0,0.92496,5e-05,9.76192]
[1777115523924,39.55,77781.28,0.0,0.92496,5e-05,9.76192]
[1777115524026,39.55,77781.28,0.0,0.92496,5e-05,9.76192]
[1777115524063,39.55,77781.37,0.0,0.92496,5e-05,9.76123]
[1777115529098,39.55,77781.56,0.0,0.92499,5e-05,9.75906]
[1777115534133,39.55,77781.19,0.0,0.92498,5e-05,9.75969]
[1777115539168,39.55,77781.29,0.0,0.92499,5e-05,9.75817]
[1777115546233,39.55,77780.76,0.0,0.92497,5e-05,9.76018]
[1777115546998,39.55,77780.76,0.0,0.92497,5e-05,9.76018]
[1777115547023,39.55,77780.76,0.0,0.92497,5e-05,9.76018]
[1777115547272,39.55,77780.76,0.0,0.92497,5e-05,9.76018]
[1777115547530,39.55,77780.76,0.0,0.92497,5e-05,9.76018]
[1777115547631,39.55,77781.03,0.0,0.92499,5e-05,9.75875]
[1777115555296,39.54,77780.98,0.0,0.92501,5e-05,9.7552]
[1777115560331,39.54,77780.18,0.0,0.92497,5e-05,9.75906]
[1777115565375,39.54,77778.25,0.0,0.92487,5e-05,9.76864]
[1777115565508,39.54,77778.25,0.0,0.92487,5e-05,9.76864]
[1777115565529,39.54,77778.25,0.0,0.92487,5e-05,9.76864]
[1777115565603,39.54,77778.01,0.0,0.92486,5e-05,9.76969]
[1777115573423,39.54,77777.45,0.0,0.92484,5e-05,9.77211]
[1777115574970,39.54,77777.45,0.0,0.92484,5e-05,9.77211]
[1777115575024,39.54,77777.45,0.0,0.92484,5e-05,9.77211]
[1777115575180,39.54,77777.45,0.0,0.92484,5e-05,9.77211]
[1777115575286,39.54,77777.45,0.0,0.92484,5e-05,9.77211]
[1777115575381,39.54,77777.45,0.0,0.92484,5e-05,9.772]
[1777115580472,39.54,77777.32,0.0,0.92483,5e-05,9.77237]
[1777115585508,39.54,77777.3,0.0,0.92484,5e-05,9.77221]
[1777115596585,39.54,77777.27,0.0,0.92484,5e-05,9.77176]
[1777115599606,39.54,77771.1,0.0,0.92452,5e-05,9.80268]
[1777115600910,39.54,77769.24,0.0,0.92442,5e-05,9.81196]
[1777115601029,39.54,77769.24,0.0,0.92442,5e-05,9.81196]
[1777115601035,39.54,77769.24,0.0,0.92442,5e-05,9.81196]
[1777115601277,39.54,77769.24,0.0,0.92442,5e-05,9.81196]
[1777115601620,39.54,77768.62,0.0,0.92439,5e-05,9.81499]
[1777115606655,39.54,77768.49,0.0,0.92439,5e-05,9.81515]
[1777115608865,39.54,77768.94,0.0,0.92442,5e-05,9.81269]
[1777115608920,39.54,77768.94,0.0,0.92442,5e-05,9.81269]
[1777115609029,39.54,77768.94,0.0,0.92442,5e-05,9.81269]
[1777115609676,39.54,77768.77,0.0,0.92441,5e-05,9.81346]
[1777115614711,39.54,77768.34,0.0,0.92441,5e-05,9.81162]
[1777115619746,39.54,77768.86,0.0,0.92445,5e-05,9.80856]
[1777115622025,39.54,77768.95,0.0,0.92445,5e-05,9.80794]
[1777115622154,39.54,77768.95,0.0,0.92445,5e-05,9.80794]
[1777115622279,39.54,77768.95,0.0,0.92445,5e-05,9.80794]
[1777115622767,39.54,77768.9,0.0,0.92445,5e-05,9.80811]
[1777115627802,39.54,77767.2,0.0,0.92437,5e-05,9.81627]
[1777115630823,39.53,77771.74,0.0,0.92461,5e-05,9.7931]
[1777115631781,39.53,77771.74,0.0,0.92461,5e-05,9.7931]
[1777115631830,39.53,77771.82,0.0,0.92461,5e-05,9.79263]
[1777115631885,39.53,77771.82,0.0,0.92461,5e-05,9.79263]
[1777115632025,39.53,77771.82,0.0,0.92461,5e-05,9.79263]
[1777115632837,39.53,77771.89,0.0,0.92462,5e-05,9.79221]
[1777115637872,39.53,77772.48,0.0,0.92465,5e-05,9.78894]
[1777115642907,39.53,77772.24,0.0,0.92464,5e-05,9.78984]
[1777115645051,39.53,77773.8,0.0,0.92472,5e-05,9.78192]
[1777115645273,39.53,77773.8,0.0,0.92472,5e-05,9.78192]
[1777115645285,39.53,77773.8,0.0,0.92472,5e-05,9.78192]
[1777115645531,39.53,77773.8,0.0,0.92472,5e-05,9.78192]
[1777115645626,39.53,77773.72,0.0,0.92472,5e-05,9.78227]
[1777115648954,39.53,77778.02,0.0,0.92494,5e-05,9.76046]
[1777115653229,39.53,77778.56,0.0,0.92497,5e-05,9.75768]
[1777115653280,39.53,77778.56,0.0,0.92497,5e-05,9.75768]
[1777115653358,39.53,77778.56,0.0,0.92497,5e-05,9.75768]
[1777115653532,39.53,77778.56,0.0,0.92497,5e-05,9.75768]
[1777115653582,39.53,77778.11,0.0,0.92495,5e-05,9.75992]
[1777115659024,39.53,77775.5,0.0,0.92481,5e-05,9.77294]
[1777115660612,39.53,77775.5,0.0,0.92481,5e-05,9.77294]
[1777115660721,39.53,77775.5,0.0,0.92481,5e-05,9.77294]
[1777115660776,39.53,77775.5,0.0,0.92481,5e-05,9.77294]
[1777115660819,39.53,77774.26,0.0,0.92475,5e-05,9.77911]
[1777115666072,39.53,77773.89,0.0,0.92473,5e-05,9.78073]
[1777115672115,39.53,77770.8,0.0,0.9246,5e-05,9.79238]
[1777115673799,39.53,77770.8,0.0,0.9246,5e-05,9.79238]
[1777115673825,39.53,77768.51,0.0,0.92448,5e-05,9.80375]
[1777115673953,39.53,77768.51,0.0,0.92448,5e-05,9.80375]
[1777115674026,39.53,77768.51,0.0,0.92448,5e-05,9.80375]
[1777115679164,39.53,77767.78,0.0,0.92445,5e-05,9.80694]
[1777115684199,39.53,77769.12,0.0,0.92452,5e-05,9.79974]
[1777115689457,39.53,77768.99,0.0,0.92452,5e-05,9.80005]
[1777115689533,39.53,77768.99,0.0,0.92452,5e-05,9.80005]
[1777115689592,39.53,77768.99,0.0,0.92452,5e-05,9.80005]
[1777115689780,39.53,77768.99,0.0,0.92452,5e-05,9.80005]
[1777115689881,39.53,77768.79,0.0,0.92451,5e-05,9.80091]
[1777115694684,39.53,77767.33,0.0,0.92444,5e-05,9.80804]
[1777115694782,39.53,77767.33,0.0,0.92444,5e-05,9.80804]
[1777115701318,39.53,77769.67,0.0,0.92457,5e-05,9.79547]
[1777115703537,39.53,77771.15,0.0,0.92465,5e-05,9.78791]
[1777115703713,39.53,77771.15,0.0,0.92465,5e-05,9.78791]
[1777115703777,39.53,77771.15,0.0,0.92465,5e-05,9.78791]
[1777115703814,39.53,77770.87,0.0,0.92463,5e-05,9.78916]
[1777115709375,39.52,77772.25,0.0,0.92471,5e-05,9.78185]
[1777115711597,39.52,77771.88,0.0,0.92469,5e-05,9.78364]
[1777115711770,39.52,77771.88,0.0,0.92469,5e-05,9.78364]
[1777115711773,39.52,77771.88,0.0,0.92469,5e-05,9.78364]
[1777115711871,39.52,77770.86,0.0,0.92464,5e-05,9.78864]
[1777115712027,39.52,77770.86,0.0,0.92464,5e-05,9.78864]
[1777115717431,39.52,77771.71,0.0,0.92469,5e-05,9.78318]
[1777115722466,39.52,77772.2,0.0,0.92473,5e-05,9.77958]
[1777115727501,39.52,77771.86,0.0,0.92472,5e-05,9.7808]
[1777115732536,39.52,77773.37,0.0,0.92482,5e-05,9.76934]
[1777115734280,39.52,77773.38,0.0,0.92483,5e-05,9.76924]
[1777115734467,39.52,77773.38,0.0,0.92483,5e-05,9.76924]
[1777115734525,39.52,77773.38,0.0,0.92483,5e-05,9.76924]
[1777115734550,39.52,77773.37,0.0,0.92482,5e-05,9.76925]
[1777115739768,39.52,77773.32,0.0,0.92482,5e-05,9.76931]
[1777115740028,39.52,77773.5,0.0,0.92483,5e-05,9.76831]
[1777115740343,39.52,77773.5,0.0,0.92483,5e-05,9.76831]
[1777115740521,39.52,77773.5,0.0,0.92483,5e-05,9.76831]
[1777115740591,39.52,77777.87,0.0,0.92506,5e-05,9.74632]
[1777115744809,39.52,77778.82,0.0,0.92511,5e-05,9.74148]
[1777115745028,39.52,77778.84,0.0,0.92511,5e-05,9.74136]
[1777115751669,39.52,77778.87,0.0,0.92512,5e-05,9.74113]
[1777115756704,39.52,77778.89,0.0,0.92512,5e-05,9.74093]
[1777115761130,39.52,77779.05,0.0,0.92513,5e-05,9.74003]
[1777115761273,39.52,77779.05,0.0,0.92513,5e-05,9.74003]
[1777115761342,39.52,77779.05,0.0,0.92513,5e-05,9.74003]
[1777115761549,39.52,77779.05,0.0,0.92513,5e-05,9.74003]
[1777115761740,39.52,77779.42,0.0,0.92515,5e-05,9.73814]
[1777115766775,39.52,77779.08,0.0,0.92513,5e-05,9.73972]
[1777115771811,39.52,77779.36,0.0,0.92515,5e-05,9.73822]
[1777115779866,39.52,77778.89,0.0,0.92512,5e-05,9.74041]
[1777115784902,39.52,77780.27,0.0,0.9252,5e-05,9.73334]
[1777115785722,39.52,77780.27,0.0,0.9252,5e-05,9.73334]
[1777115785777,39.52,77780.27,0.0,0.9252,5e-05,9.73334]
[1777115785988,39.52,77780.27,0.0,0.9252,5e-05,9.73334]
[1777115785818,39.52,77780.27,0.0,0.9252,5e-05,9.73333]
[1777115786029,39.52,77780.27,0.0,0.9252,5e-05,9.73333]
[1777115792957,39.51,77780.07,0.0,0.92521,5e-05,9.73065]
[1777115792957,39.51,77780.07,0.0,0.92521,5e-05,9.73065]
[1777115806048,39.51,77780.04,0.0,0.92521,5e-05,9.7306]
[1777115807393,39.51,77780.04,0.0,0.92521,5e-05,9.7306]
[1777115807524,39.51,77780.04,0.0,0.92521,5e-05,9.7306]
[1777115807764,39.51,77780.04,0.0,0.92521,5e-05,9.7306]
[1777115808026,39.51,77780.04,0.0,0.92521,5e-05,9.7306]
[1777115807866,39.51,77780.04,0.0,0.92521,5e-05,9.73056]
[1777115814104,39.51,77779.64,0.0,0.92519,5e-05,9.73245]
[1777115815892,39.51,77779.64,0.0,0.92519,5e-05,9.73245]
[1777115816023,39.51,77779.64,0.0,0.92519,5e-05,9.73245]
[1777115815951,39.51,77779.64,0.0,0.92519,5e-05,9.7322]
[1777115816133,39.51,77779.64,0.0,0.92519,5e-05,9.7322]
[1777115816281,39.51,77779.64,0.0,0.92519,5e-05,9.7322]
[1777115816333,39.51,77779.34,0.0,0.92518,5e-05,9.73371]
[1777115822161,39.51,77779.43,0.0,0.92519,5e-05,9.73228]
[1777115827196,39.51,77779.21,0.0,0.92519,5e-05,9.73222]
[1777115833469,39.51,77779.13,0.0,0.9252,5e-05,9.7317]
[1777115833526,39.51,77779.13,0.0,0.9252,5e-05,9.7317]
[1777115833595,39.51,77779.13,0.0,0.9252,5e-05,9.7317]
[1777115833776,39.51,77779.13,0.0,0.9252,5e-05,9.7317]
[1777115833877,39.51,77779.13,0.0,0.92521,5e-05,9.731]
[1777115838760,39.5,77776.94,0.0,0.9251,5e-05,9.74132]
[1777115838771,39.5,77776.94,0.0,0.9251,5e-05,9.74132]
[1777115838833,39.5,77776.94,0.0,0.9251,5e-05,9.74132]
[1777115839020,39.5,77776.94,0.0,0.9251,5e-05,9.74132]
[1777115838974,39.5,77776.41,0.0,0.92507,5e-05,9.7439]
[1777115839279,39.5,77780.03,0.0,0.92526,5e-05,9.7257]
[1777115844315,39.5,77781.1,0.0,0.92532,5e-05,9.72029]
[1777115847945,39.5,77781.34,0.0,0.92533,5e-05,9.71907]
[1777115848021,39.5,77781.34,0.0,0.92533,5e-05,9.71907]
[1777115848004,39.5,77781.22,0.0,0.92532,5e-05,9.71967]
[1777115848137,39.5,77781.22,0.0,0.92532,5e-05,9.71967]
[1777115848280,39.5,77781.22,0.0,0.92532,5e-05,9.71967]
[1777115848343,39.5,77781.65,0.0,0.92535,5e-05,9.71751]
[1777115855636,39.5,77781.27,0.0,0.92533,5e-05,9.71941]
[1777115855776,39.5,77781.27,0.0,0.92533,5e-05,9.71941]
[1777115855912,39.5,77781.27,0.0,0.92533,5e-05,9.71941]
[1777115856024,39.5,77781.27,0.0,0.92533,5e-05,9.71941]
[1777115856010,39.5,77781.27,0.0,0.92535,5e-05,9.71587]
[1777115861433,39.5,77780.55,0.0,0.92532,5e-05,9.71843]
[1777115866469,39.5,77780.68,0.0,0.92534,5e-05,9.71676]
[1777115872732,39.5,77780.62,0.0,0.92534,5e-05,9.71646]
[1777115872770,39.5,77780.62,0.0,0.92534,5e-05,9.71646]
[1777115873074,39.5,77780.62,0.0,0.92534,5e-05,9.71646]
[1777115872938,39.5,77780.62,0.0,0.92535,5e-05,9.71565]
[1777115873272,39.5,77780.62,0.0,0.92535,5e-05,9.71565]
[1777115881807,39.5,77780.57,0.0,0.92535,5e-05,9.7157]
[1777115882023,39.5,77780.57,0.0,0.92535,5e-05,9.7157]
[1777115881969,39.49,77780.57,0.0,0.92537,5e-05,9.71407]
[1777115882177,39.49,77780.57,0.0,0.92537,5e-05,9.71407]
[1777115882274,39.49,77780.57,0.0,0.92537,5e-05,9.71407]
[1777115882582,39.49,77780.88,0.0,0.92538,5e-05,9.71251]
[1777115887617,39.49,77780.68,0.0,0.92538,5e-05,9.7125]
[1777115889407,39.49,77778.97,0.0,0.9253,5e-05,9.72089]
[1777115889901,39.49,77778.97,0.0,0.9253,5e-05,9.72089]
[1777115890026,39.49,77778.97,0.0,0.9253,5e-05,9.72089]
[1777115895673,39.49,77778.63,0.0,0.92529,5e-05,9.72108]
[1777115900708,39.49,77778.61,0.0,0.9253,5e-05,9.7201]
[1777115908819,39.49,77778.58,0.0,0.92531,5e-05,9.71983]
[1777115909025,39.49,77778.58,0.0,0.92531,5e-05,9.71983]
[1777115916820,39.48,77778.95,0.0,0.92538,5e-05,9.71149]
[1777115921213,39.48,77778.95,0.0,0.92538,5e-05,9.71149]
[1777115921276,39.48,77778.95,0.0,0.92538,5e-05,9.71149]
[1777115926890,39.48,77778.96,0.0,0.9254,5e-05,9.70947]
[1777115931927,39.47,77778.89,0.0,0.92541,5e-05,9.70866]
[1777115936961,39.47,77778.6,0.0,0.9254,5e-05,9.70915]
[1777115941996,39.47,77778.45,0.0,0.9254,5e-05,9.70895]
[1777115946066,39.47,77777.99,0.0,0.92539,5e-05,9.71069]
[1777115946271,39.47,77777.79,0.0,0.92538,5e-05,9.7115]
[1777115958113,39.46,77777.72,0.0,0.9254,5e-05,9.7095]
[1777115961539,39.46,77777.78,0.0,0.92541,5e-05,9.70861]
[1777115964156,39.46,77773.08,0.0,0.92517,5e-05,9.73166]
[1777115969191,39.46,77772.29,0.0,0.92514,5e-05,9.73448]
[1777115972179,39.46,77772.29,0.0,0.92514,5e-05,9.73448]
[1777115972271,39.46,77772.22,0.0,0.92517,5e-05,9.73057]
[1777115978454,39.46,77770.22,0.0,0.92507,5e-05,9.74015]
[1777115978525,39.46,77770.22,0.0,0.92507,5e-05,9.74015]
[1777115988324,39.46,77769.65,0.0,0.92504,5e-05,9.74267]
[1777115989331,39.46,77772.89,0.0,0.92521,5e-05,9.72633]
[1777115990338,39.46,77768.89,0.0,0.925,5e-05,9.74648]
[1777115991677,39.46,77768.89,0.0,0.925,5e-05,9.74648]
[1777115991684,39.46,77762.01,0.0,0.92464,5e-05,9.78116]
[1777115993359,39.46,77761.88,0.0,0.92464,5e-05,9.78163]
[1777115994283,39.46,77761.88,0.0,0.92464,5e-05,9.78163]
[1777115994365,39.46,77763.13,0.0,0.9247,5e-05,9.77543]
[1777115999401,39.45,77763.07,0.0,0.9247,5e-05,9.77541]
[1777116003567,39.45,77765.16,0.0,0.92481,5e-05,9.76473]
[1777116003774,39.45,77765.16,0.0,0.92481,5e-05,9.76473]
[1777116010018,39.45,77764.87,0.0,0.9248,5e-05,9.76608]
[1777116012297,39.45,77761.28,0.0,0.92461,5e-05,9.78399]
[1777116012521,39.45,77761.28,0.0,0.92461,5e-05,9.78399]
[1777116012622,39.45,77761.28,0.0,0.92461,5e-05,9.78394]
[1777116013933,39.45,77761.28,0.0,0.92461,5e-05,9.78394]
[1777116014022,39.45,77761.28,0.0,0.92461,5e-05,9.78394]
[1777116027601,39.45,77760.79,0.0,0.92459,5e-05,9.78576]
[1777116028856,39.45,77760.79,0.0,0.92459,5e-05,9.78576]
[1777116029024,39.45,77760.79,0.0,0.92459,5e-05,9.78576]
[1777116029287,39.45,77761.19,0.0,0.92462,5e-05,9.78368]
[1777116029528,39.45,77761.19,0.0,0.92462,5e-05,9.78368]
[1777116030622,39.45,77760.95,0.0,0.9246,5e-05,9.78486]
[1777116035657,39.45,77760.83,0.0,0.92462,5e-05,9.78178]
[1777116040691,39.45,77757.72,0.0,0.92446,5e-05,9.7974]
[1777116043972,39.45,77755.07,0.0,0.92432,5e-05,9.81069]
[1777116044027,39.45,77755.07,0.0,0.92432,5e-05,9.81069]
[1777116045727,39.45,77744.76,0.0,0.92378,5e-05,9.86269]
[1777116046734,39.45,77744.23,0.0,0.92376,5e-05,9.86523]
[1777116047863,39.45,77744.23,0.0,0.92376,5e-05,9.86523]
[1777116048488,39.45,77743.84,0.0,0.92374,5e-05,9.86705]
[1777116049017,39.45,77744.18,0.0,0.92376,5e-05,9.86516]
[1777116049408,39.45,77744.18,0.0,0.92376,5e-05,9.86516]
[1777116054793,39.45,77741.63,0.0,0.92363,5e-05,9.87742]
[1777116059829,39.45,77739.12,0.0,0.92349,5e-05,9.89046]
[1777116060977,39.45,77739.12,0.0,0.92349,5e-05,9.89046]
[1777116061028,39.45,77739.12,0.0,0.92349,5e-05,9.89046]
[1777116064014,39.45,77740.28,0.0,0.92356,5e-05,9.88437]
[1777116064026,39.45,77740.28,0.0,0.92356,5e-05,9.88437]
[1777116064109,39.45,77740.52,0.0,0.92357,5e-05,9.8828]
[1777116067706,39.45,77740.22,0.0,0.92356,5e-05,9.88396]
[1777116067788,39.45,77740.22,0.0,0.92356,5e-05,9.88396]
[1777116072921,39.45,77742.5,0.0,0.92369,5e-05,9.87132]
[1777116074339,39.45,77741.83,0.0,0.92366,5e-05,9.87457]
[1777116074531,39.45,77741.83,0.0,0.92366,5e-05,9.87457]
[1777116074573,39.45,77741.83,0.0,0.92366,5e-05,9.87457]
[1777116074778,39.45,77741.83,0.0,0.92366,5e-05,9.87457]
[1777116074936,39.44,77740.88,0.0,0.92361,5e-05,9.87923]
[1777116078866,39.44,77740.2,0.0,0.92358,5e-05,9.88218]
[1777116079971,39.44,77730.33,0.0,0.92306,5e-05,9.932]
[1777116081985,39.44,77729.84,0.0,0.92304,5e-05,9.93404]
[1777116082768,39.44,77729.84,0.0,0.92304,5e-05,9.93404]
[1777116088035,39.44,77717.53,0.0,0.9224,5e-05,9.99521]
[1777116090049,39.44,77714.8,0.0,0.92226,5e-05,10.00849]
[1777116091056,39.44,77710.76,0.0,0.92207,5e-05,10.02515]
[1777116092063,39.44,77704.97,0.0,0.92176,5e-05,10.0544]
[1777116094077,39.44,77708.67,0.0,0.92196,5e-05,10.03523]
[1777116095249,39.44,77708.67,0.0,0.92196,5e-05,10.03523]
[1777116095272,39.44,77708.67,0.0,0.92196,5e-05,10.03523]
[1777116096503,39.43,77709.19,0.0,0.92199,5e-05,10.03227]
[1777116096522,39.43,77709.19,0.0,0.92199,5e-05,10.03227]
[1777116097098,39.43,77709.58,0.0,0.92202,5e-05,10.03019]
[1777116100772,39.43,77713.93,0.0,0.92226,5e-05,10.00681]
[1777116101029,39.43,77713.93,0.0,0.92226,5e-05,10.00681]
[1777116105980,39.43,77711.53,0.0,0.92215,5e-05,10.0173]
[1777116106027,39.43,77711.53,0.0,0.92215,5e-05,10.0173]
[1777116107288,39.43,77712.19,0.0,0.92219,5e-05,10.01355]
[1777116107309,39.43,77711.35,0.0,0.92215,5e-05,10.01749]
[1777116107521,39.43,77711.35,0.0,0.92215,5e-05,10.01749]
[1777116113210,39.43,77705.97,0.0,0.92187,5e-05,10.04379]
[1777116113524,39.43,77705.97,0.0,0.92187,5e-05,10.04379]
[1777116113781,39.43,77705.97,0.0,0.92187,5e-05,10.04379]
[1777116119252,39.43,77701.74,0.0,0.92164,5e-05,10.06595]
[1777116123779,39.43,77702.23,0.0,0.92166,5e-05,10.06408]
[1777116123949,39.43,77702.23,0.0,0.92166,5e-05,10.06408]
[1777116124026,39.43,77702.23,0.0,0.92166,5e-05,10.06408]
[1777116124287,39.43,77701.86,0.0,0.92164,5e-05,10.06578]
[1777116129323,39.42,77701.12,0.0,0.92162,5e-05,10.06729]
[1777116133183,39.42,77703.68,0.0,0.92178,5e-05,10.05279]
[1777116133278,39.42,77703.68,0.0,0.92178,5e-05,10.05279]
[1777116134605,39.42,77705.04,0.0,0.92186,5e-05,10.04494]
[1777116134781,39.42,77705.04,0.0,0.92186,5e-05,10.04494]
[1777116135364,39.42,77705.32,0.0,0.92188,5e-05,10.04307]
[1777116139858,39.41,77707.68,0.0,0.92202,5e-05,10.02972]
[1777116140029,39.41,77707.68,0.0,0.92202,5e-05,10.02972]
[1777116145435,39.41,77711.5,0.0,0.92225,5e-05,10.00758]
[1777116148805,39.41,77707.59,0.0,0.92205,5e-05,10.02686]
[1777116149025,39.41,77707.59,0.0,0.92205,5e-05,10.02686]
[1777116150285,39.41,77706.73,0.0,0.922,5e-05,10.03107]
[1777116150372,39.41,77705.69,0.0,0.92195,5e-05,10.03599]
[1777116150523,39.41,77705.69,0.0,0.92195,5e-05,10.03599]
[1777116154893,39.41,77708.01,0.0,0.92211,5e-05,10.01994]
[1777116155028,39.41,77708.01,0.0,0.92211,5e-05,10.01994]
[1777116160546,39.4,77706.13,0.0,0.92202,5e-05,10.02808]
[1777116165456,39.4,77706.81,0.0,0.92207,5e-05,10.02305]
[1777116165528,39.4,77706.81,0.0,0.92207,5e-05,10.02305]
[1777116166587,39.4,77707.48,0.0,0.92211,5e-05,10.01923]
[1777116166775,39.4,77707.48,0.0,0.92211,5e-05,10.01923]
[1777116166871,39.4,77707.48,0.0,0.92211,5e-05,10.0191]
[1777116168771,39.4,77707.02,0.0,0.92209,5e-05,10.02133]
[1777116174644,39.39,77706.99,0.0,0.92212,5e-05,10.01885]
[1777116180686,39.39,77706.65,0.0,0.92212,5e-05,10.01839]
[1777116181578,39.39,77706.65,0.0,0.92212,5e-05,10.01839]
[1777116181775,39.39,77706.65,0.0,0.92212,5e-05,10.01839]
[1777116182294,39.39,77706.65,0.0,0.92212,5e-05,10.01839]
[1777116182340,39.39,77706.99,0.0,0.92215,5e-05,10.01592]
[1777116182529,39.39,77706.99,0.0,0.92215,5e-05,10.01592]
[1777116187796,39.38,77706.01,0.0,0.92211,5e-05,10.01949]
[1777116188024,39.38,77706.01,0.0,0.92211,5e-05,10.01949]
[1777116193777,39.38,77704.55,0.0,0.92206,5e-05,10.02438]
[1777116195082,39.38,77704.55,0.0,0.92206,5e-05,10.02438]
[1777116195280,39.38,77704.55,0.0,0.92206,5e-05,10.02438]
[1777116195980,39.38,77704.44,0.0,0.92206,5e-05,10.02419]
[1777116196027,39.38,77704.44,0.0,0.92206,5e-05,10.02419]
[1777116196127,39.38,77704.01,0.0,0.92203,5e-05,10.0264]
[1777116199853,39.38,77703.25,0.0,0.922,5e-05,10.0295]
[1777116200032,39.38,77703.25,0.0,0.922,5e-05,10.0295]
[1777116205129,39.38,77700.67,0.0,0.92187,5e-05,10.04245]
[1777116205278,39.38,77700.67,0.0,0.92187,5e-05,10.04245]
[1777116205795,39.37,77700.18,0.0,0.92184,5e-05,10.04446]
[1777116206024,39.37,77700.18,0.0,0.92184,5e-05,10.04446]
[1777116206074,39.37,77700.44,0.0,0.92186,5e-05,10.04313]
[1777116210844,39.37,77698.12,0.0,0.92175,5e-05,10.05327]
[1777116211031,39.37,77698.12,0.0,0.92175,5e-05,10.05327]
[1777116215171,39.37,77697.64,0.0,0.92176,5e-05,10.05077]
[1777116215276,39.37,77697.64,0.0,0.92176,5e-05,10.05077]
[1777116215372,39.37,77696.47,0.0,0.92171,5e-05,10.05541]
[1777116215491,39.37,77696.47,0.0,0.92171,5e-05,10.05541]
[1777116215533,39.37,77696.47,0.0,0.92171,5e-05,10.05541]
[1777116219961,39.36,77690.92,0.0,0.92143,5e-05,10.0825]
[1777116221216,39.36,77690.92,0.0,0.92143,5e-05,10.0825]
[1777116221272,39.36,77690.92,0.0,0.92143,5e-05,10.0825]
[1777116221317,39.36,77685.79,0.0,0.92115,5e-05,10.1086]
[1777116223051,39.36,77683.1,0.0,0.92101,5e-05,10.12245]
[1777116223276,39.36,77683.1,0.0,0.92101,5e-05,10.12245]
[1777116223339,39.36,77682.79,0.0,0.92099,5e-05,10.12367]
[1777116229234,39.36,77678.62,0.0,0.92078,5e-05,10.14432]
[1777116229279,39.36,77678.62,0.0,0.92078,5e-05,10.14432]
[1777116232046,39.36,77668.85,0.0,0.92025,5e-05,10.19386]
[1777116233607,39.36,77669.51,0.0,0.92029,5e-05,10.19052]
[1777116233775,39.36,77669.51,0.0,0.92029,5e-05,10.19052]
[1777116235792,39.36,77670.03,0.0,0.92032,5e-05,10.18762]
[1777116236035,39.36,77670.03,0.0,0.92032,5e-05,10.18762]
[1777116236073,39.36,77669.96,0.0,0.92032,5e-05,10.1877]
[1777116241108,39.35,77669.95,0.0,0.92033,5e-05,10.1864]
[1777116246144,39.35,77672.35,0.0,0.92047,5e-05,10.17272]
[1777116247061,39.35,77672.35,0.0,0.92047,5e-05,10.17272]
[1777116247274,39.35,77672.35,0.0,0.92047,5e-05,10.17272]
[1777116247376,39.35,77676.73,0.0,0.92072,5e-05,10.14964]
[1777116253193,39.35,77677.19,0.0,0.92075,5e-05,10.14635]
[1777116258228,39.35,77677.36,0.0,0.92077,5e-05,10.14461]
[1777116259867,39.35,77677.36,0.0,0.92077,5e-05,10.14461]
[1777116260027,39.35,77677.36,0.0,0.92077,5e-05,10.14461]
[1777116262091,39.35,77678.03,0.0,0.92081,5e-05,10.14066]
[1777116262277,39.35,77678.03,0.0,0.92081,5e-05,10.14066]
[1777116262371,39.35,77680.14,0.0,0.92093,5e-05,10.12945]
[1777116264661,39.34,77684.04,0.0,0.92115,5e-05,10.10871]
[1777116264776,39.34,77684.04,0.0,0.92115,5e-05,10.10871]
[1777116271319,39.34,77685.3,0.0,0.92128,5e-05,10.09531]
[1777116273333,39.34,77695.15,0.0,0.92182,5e-05,10.04375]
[1777116273866,39.34,77695.15,0.0,0.92182,5e-05,10.04375]
[1777116274340,39.33,77698.53,0.0,0.92201,5e-05,10.02602]
[1777116276051,39.33,77698.59,0.0,0.92201,5e-05,10.02536]
[1777116276436,39.33,77698.59,0.0,0.92201,5e-05,10.02536]
[1777116276522,39.33,77698.55,0.0,0.92201,5e-05,10.02521]
[1777116282396,39.33,77699.71,0.0,0.9221,5e-05,10.01716]
[1777116287431,39.33,77699.93,0.0,0.92213,5e-05,10.01428]
[1777116288897,39.33,77699.63,0.0,0.92212,5e-05,10.01547]
[1777116289022,39.33,77699.63,0.0,0.92212,5e-05,10.01547]
[1777116289445,39.32,77699.94,0.0,0.92214,5e-05,10.01353]
[1777116294480,39.32,77699.98,0.0,0.92216,5e-05,10.01158]
[1777116294964,39.32,77699.98,0.0,0.92216,5e-05,10.01158]
[1777116295025,39.32,77699.98,0.0,0.92216,5e-05,10.01158]
[1777116300522,39.32,77699.77,0.0,0.92217,5e-05,10.01056]
[1777116304716,39.31,77699.73,0.0,0.92218,5e-05,10.00936]
[1777116304772,39.31,77699.73,0.0,0.92218,5e-05,10.00936]
[1777116306922,39.31,77700.5,0.0,0.92222,5e-05,10.00506]
[1777116307026,39.31,77700.5,0.0,0.92222,5e-05,10.00506]
[1777116307091,39.31,77699.84,0.0,0.92219,5e-05,10.0081]
[1777116312606,39.31,77700.21,0.0,0.92223,5e-05,10.00414]
[1777116317640,39.3,77700.17,0.0,0.92225,5e-05,10.00262]
[1777116322676,39.3,77700.16,0.0,0.92227,5e-05,10.00096]
[1777116325769,39.3,77700.0,0.0,0.92226,5e-05,10.0011]
[1777116326024,39.3,77700.0,0.0,0.92226,5e-05,10.0011]
[1777116333753,39.29,77698.54,0.0,0.92224,5e-05,10.00183]
[1777116336910,39.29,77698.54,0.0,0.92224,5e-05,10.00183]
[1777116337025,39.29,77698.54,0.0,0.92224,5e-05,10.00183]
[1777116337124,39.29,77698.54,0.0,0.92225,5e-05,10.00079]
[1777116339846,39.29,77698.54,0.0,0.92225,5e-05,10.00079]
[1777116340025,39.29,77698.54,0.0,0.92225,5e-05,10.00079]
[1777116345626,39.29,77698.47,0.0,0.92228,5e-05,9.99839]
[1777116345774,39.29,77698.47,0.0,0.92228,5e-05,9.99839]
[1777116345839,39.29,77698.77,0.0,0.9223,5e-05,9.9965]
[1777116351326,39.28,77698.59,0.0,0.9223,5e-05,9.99606]
[1777116351530,39.28,77698.59,0.0,0.9223,5e-05,9.99606]
[1777116354235,39.28,77698.36,0.0,0.9223,5e-05,9.99622]
[1777116354275,39.28,77698.36,0.0,0.9223,5e-05,9.99622]
[1777116354370,39.28,77698.22,0.0,0.9223,5e-05,9.99626]
[1777116359936,39.28,77695.34,0.0,0.92216,5e-05,10.00924]
[1777116365008,39.27,77696.14,0.0,0.92222,5e-05,10.00372]
[1777116368521,39.27,77698.46,0.0,0.92235,5e-05,9.9908]
[1777116374038,39.27,77698.54,0.0,0.92238,5e-05,9.98812]
[1777116377897,39.26,77698.6,0.0,0.9224,5e-05,9.98683]
[1777116378025,39.26,77698.6,0.0,0.9224,5e-05,9.98683]
[1777116378066,39.26,77698.51,0.0,0.92239,5e-05,9.98697]
[1777116378782,39.26,77698.51,0.0,0.92239,5e-05,9.98697]
[1777116379023,39.26,77698.51,0.0,0.92239,5e-05,9.98697]
[1777116385115,39.26,77698.49,0.0,0.92242,5e-05,9.98483]
[1777116388821,39.26,77697.9,0.0,0.92239,5e-05,9.9869]
[1777116389022,39.26,77697.9,0.0,0.92239,5e-05,9.9869]
[1777116389088,39.26,77697.9,0.0,0.92239,5e-05,9.9869]
[1777116389269,39.26,77697.9,0.0,0.92239,5e-05,9.9869]
[1777116389370,39.26,77697.9,0.0,0.9224,5e-05,9.98658]
[1777116395185,39.25,77698.56,0.0,0.92248,5e-05,9.97771]
[1777116401227,39.25,77698.07,0.0,0.92247,5e-05,9.97838]
[1777116406262,39.25,77695.58,0.0,0.92235,5e-05,9.98962]
[1777116408043,39.25,77694.89,0.0,0.92231,5e-05,9.99306]
[1777116408275,39.25,77694.89,0.0,0.92231,5e-05,9.99306]
[1777116408276,39.25,77695.3,0.0,0.92234,5e-05,9.99083]
[1777116409616,39.25,77695.3,0.0,0.92234,5e-05,9.99083]
[1777116409775,39.25,77694.91,0.0,0.92232,5e-05,9.99271]
[1777116415325,39.24,77694.0,0.0,0.92228,5e-05,9.99661]
[1777116418440,39.24,77694.02,0.0,0.92228,5e-05,9.99625]
[1777116418526,39.24,77694.02,0.0,0.92228,5e-05,9.99625]
[1777116418541,39.24,77694.02,0.0,0.92228,5e-05,9.99599]
[1777116419458,39.24,77694.02,0.0,0.92228,5e-05,9.99599]
[1777116419526,39.24,77694.02,0.0,0.92228,5e-05,9.99599]
[1777116426402,39.24,77692.62,0.0,0.92222,5e-05,10.00221]
[1777116432444,39.24,77693.33,0.0,0.92227,5e-05,9.99747]
[1777116437479,39.24,77693.19,0.0,0.92228,5e-05,9.99659]
[1777116443520,39.23,77693.06,0.0,0.92229,5e-05,9.99536]
[1777116448252,39.23,77692.11,0.0,0.92225,5e-05,9.999]
[1777116448282,39.23,77692.11,0.0,0.92225,5e-05,9.999]
[1777116448556,39.23,77692.13,0.0,0.92225,5e-05,9.99859]
[1777116449161,39.23,77692.13,0.0,0.92225,5e-05,9.99859]
[1777116449273,39.23,77692.13,0.0,0.92225,5e-05,9.99859]
[1777116454599,39.23,77690.22,0.0,0.92219,5e-05,10.00288]
[1777116459633,39.22,77693.01,0.0,0.92236,5e-05,9.98694]
[1777116461422,39.22,77693.16,0.0,0.92237,5e-05,9.98588]
[1777116461530,39.22,77693.16,0.0,0.92237,5e-05,9.98588]
[1777116461648,39.22,77693.56,0.0,0.9224,5e-05,9.98353]
[1777116462418,39.22,77693.56,0.0,0.9224,5e-05,9.98353]
[1777116462538,39.22,77693.56,0.0,0.9224,5e-05,9.98353]
[1777116467690,39.22,77692.82,0.0,0.92238,5e-05,9.98557]
[1777116472725,39.21,77693.18,0.0,0.92241,5e-05,9.98227]
[1777116477762,39.21,77692.74,0.0,0.9224,5e-05,9.98309]
[1777116483316,39.21,77692.33,0.0,0.92239,5e-05,9.98406]
[1777116483531,39.21,77692.33,0.0,0.92239,5e-05,9.98406]
[1777116483623,39.21,77692.41,0.0,0.9224,5e-05,9.98308]
[1777116484310,39.21,77692.41,0.0,0.9224,5e-05,9.98308]
[1777116484528,39.21,77692.41,0.0,0.9224,5e-05,9.98308]
[1777116493875,39.2,77692.59,0.0,0.92244,5e-05,9.97936]
[1777116497502,39.2,77692.59,0.0,0.92244,5e-05,9.97936]
[1777116497524,39.2,77692.59,0.0,0.92244,5e-05,9.97936]
[1777116497601,39.2,77692.59,0.0,0.92245,5e-05,9.97827]
[1777116497947,39.2,77692.59,0.0,0.92245,5e-05,9.97827]
[1777116498024,39.2,77692.59,0.0,0.92245,5e-05,9.97827]
[1777116503946,39.2,77692.41,0.0,0.92246,5e-05,9.97757]
[1777116505728,39.2,77692.41,0.0,0.92246,5e-05,9.97757]
[1777116505764,39.2,77692.93,0.0,0.92249,5e-05,9.97437]
[1777116505779,39.2,77692.93,0.0,0.92249,5e-05,9.97437]
[1777116505961,39.2,77692.73,0.0,0.92248,5e-05,9.97539]
[1777116507030,39.2,77692.73,0.0,0.92248,5e-05,9.97539]
[1777116507292,39.2,77692.73,0.0,0.92248,5e-05,9.97539]
[1777116513011,39.19,77694.58,0.0,0.92262,5e-05,9.96053]
[1777116517878,39.19,77695.25,0.0,0.92267,5e-05,9.95611]
[1777116518027,39.19,77695.25,0.0,0.92267,5e-05,9.95611]
[1777116518046,39.19,77695.02,0.0,0.92266,5e-05,9.95706]
[1777116518896,39.19,77695.02,0.0,0.92266,5e-05,9.95706]
[1777116519024,39.19,77695.02,0.0,0.92266,5e-05,9.95706]
[1777116527109,39.19,77696.01,0.0,0.92273,5e-05,9.94987]
[1777116530176,39.19,77698.25,0.0,0.92286,5e-05,9.93791]
[1777116530273,39.19,77698.25,0.0,0.92286,5e-05,9.93791]
[1777116530374,39.18,77697.71,0.0,0.92283,5e-05,9.94047]
[1777116531273,39.18,77697.71,0.0,0.92283,5e-05,9.94047]
[1777116531528,39.18,77697.71,0.0,0.92283,5e-05,9.94047]
[1777116538185,39.18,77698.98,0.0,0.92292,5e-05,9.93229]
[1777116539772,39.18,77698.98,0.0,0.92292,5e-05,9.93229]
[1777116540026,39.18,77699.38,0.0,0.92294,5e-05,9.93003]
[1777116540199,39.18,77699.24,0.0,0.92293,5e-05,9.93054]
[1777116541009,39.18,77699.24,0.0,0.92293,5e-05,9.93054]
[1777116541027,39.18,77699.24,0.0,0.92293,5e-05,9.93054]
[1777116546241,39.18,77701.94,0.0,0.92309,5e-05,9.91553]
[1777116547088,39.18,77701.94,0.0,0.92309,5e-05,9.91553]
[1777116547272,39.18,77701.94,0.0,0.92309,5e-05,9.91553]
[1777116547363,39.18,77702.3,0.0,0.92311,5e-05,9.9135]
[1777116547852,39.18,77702.3,0.0,0.92311,5e-05,9.9135]
[1777116548027,39.18,77702.3,0.0,0.92311,5e-05,9.9135]
[1777116557302,39.18,77701.72,0.0,0.92309,5e-05,9.91552]
[1777116557534,39.18,77701.72,0.0,0.92309,5e-05,9.91552]
[1777116557636,39.17,77701.89,0.0,0.92311,5e-05,9.91347]
[1777116559049,39.17,77702.2,0.0,0.92313,5e-05,9.91188]
[1777116559275,39.17,77702.2,0.0,0.92313,5e-05,9.91188]
[1777116564370,39.17,77704.42,0.0,0.92326,5e-05,9.89944]
[1777116566219,39.17,77704.18,0.0,0.92325,5e-05,9.90049]
[1777116566282,39.17,77704.18,0.0,0.92325,5e-05,9.90049]
[1777116571419,39.17,77704.34,0.0,0.92329,5e-05,9.895]
[1777116577461,39.17,77704.31,0.0,0.9233,5e-05,9.89411]
[1777116581489,39.17,77697.33,0.0,0.92293,5e-05,9.92921]
[1777116582223,39.17,77697.33,0.0,0.92293,5e-05,9.92921]
[1777116582274,39.17,77697.33,0.0,0.92293,5e-05,9.92921]
[1777116582496,39.17,77695.18,0.0,0.92282,5e-05,9.94008]
[1777116583699,39.17,77695.18,0.0,0.92282,5e-05,9.94008]
[1777116583774,39.17,77695.18,0.0,0.92282,5e-05,9.94008]
[1777116583800,39.16,77694.8,0.0,0.9228,5e-05,9.94156]
[1777116589545,39.16,77695.62,0.0,0.92286,5e-05,9.93614]
[1777116594449,39.16,77695.1,0.0,0.92284,5e-05,9.93789]
[1777116594528,39.16,77695.1,0.0,0.92284,5e-05,9.93789]
[1777116594580,39.16,77694.78,0.0,0.92283,5e-05,9.9393]
[1777116595694,39.16,77694.78,0.0,0.92283,5e-05,9.9393]
[1777116595775,39.16,77694.78,0.0,0.92283,5e-05,9.9393]
[1777116601629,39.16,77694.79,0.0,0.92285,5e-05,9.93743]
[1777116609685,39.15,77696.83,0.0,0.92297,5e-05,9.9253]
[1777116612280,39.15,77696.28,0.0,0.92295,5e-05,9.92771]
[1777116612527,39.15,77696.28,0.0,0.92295,5e-05,9.92771]
[1777116612705,39.15,77697.48,0.0,0.92301,5e-05,9.92135]
[1777116613727,39.15,77697.48,0.0,0.92301,5e-05,9.92135]
[1777116613774,39.15,77697.48,0.0,0.92301,5e-05,9.92135]
[1777116619424,39.15,77699.25,0.0,0.92312,5e-05,9.91114]
[1777116619528,39.15,77699.25,0.0,0.92312,5e-05,9.91114]
[1777116619755,39.15,77699.39,0.0,0.92313,5e-05,9.91024]
[1777116620981,39.15,77698.83,0.0,0.9231,5e-05,9.91293]
[1777116621023,39.15,77698.83,0.0,0.9231,5e-05,9.91293]
[1777116626804,39.15,77700.66,0.0,0.92321,5e-05,9.90245]
[1777116627785,39.15,77700.66,0.0,0.92321,5e-05,9.90245]
[1777116627811,39.15,77701.37,0.0,0.92325,5e-05,9.89864]
[1777116628029,39.15,77701.37,0.0,0.92325,5e-05,9.89864]
[1777116628817,39.15,77700.97,0.0,0.92323,5e-05,9.90052]
[1777116629136,39.15,77700.97,0.0,0.92323,5e-05,9.90052]
[1777116629277,39.15,77700.97,0.0,0.92323,5e-05,9.90052]
[1777116634859,39.14,77700.95,0.0,0.92326,5e-05,9.89601]
[1777116639895,39.14,77700.91,0.0,0.92327,5e-05,9.89539]
[1777116642395,39.14,77700.75,0.0,0.92327,5e-05,9.89587]
[1777116642525,39.14,77700.75,0.0,0.92327,5e-05,9.89587]
[1777116643654,39.14,77700.75,0.0,0.92327,5e-05,9.89587]
[1777116643778,39.14,77700.75,0.0,0.92327,5e-05,9.89587]
[1777116643923,39.14,77700.7,0.0,0.92327,5e-05,9.89579]
[1777116650972,39.14,77700.78,0.0,0.92328,5e-05,9.89421]
[1777116653541,39.14,77700.78,0.0,0.92328,5e-05,9.89421]
[1777116653770,39.14,77700.78,0.0,0.92328,5e-05,9.89421]
[1777116653872,39.14,77701.5,0.0,0.92333,5e-05,9.89002]
[1777116655040,39.14,77701.65,0.0,0.92333,5e-05,9.88925]
[1777116655273,39.14,77701.65,0.0,0.92333,5e-05,9.88925]
[1777116662050,39.13,77701.27,0.0,0.92333,5e-05,9.88989]
[1777116667086,39.13,77700.85,0.0,0.92331,5e-05,9.89123]
[1777116673128,39.13,77700.75,0.0,0.92332,5e-05,9.89076]
[1777116678466,39.13,77701.13,0.0,0.92334,5e-05,9.88816]
[1777116678527,39.13,77701.13,0.0,0.92334,5e-05,9.88816]
[1777116680020,39.13,77700.82,0.0,0.92333,5e-05,9.88943]
[1777116680276,39.13,77700.82,0.0,0.92333,5e-05,9.88943]
[1777116680377,39.13,77701.09,0.0,0.92335,5e-05,9.88789]
[1777116686193,39.13,77701.31,0.0,0.92337,5e-05,9.88598]
[1777116686276,39.13,77701.31,0.0,0.92337,5e-05,9.88598]
[1777116693269,39.12,77700.31,0.0,0.92335,5e-05,9.88626]
[1777116701325,39.12,77700.16,0.0,0.92335,5e-05,9.88583]
[1777116704524,39.12,77700.31,0.0,0.92336,5e-05,9.88491]
[1777116704625,39.12,77699.93,0.0,0.92335,5e-05,9.88656]
[1777116705829,39.12,77699.93,0.0,0.92335,5e-05,9.88656]
[1777116706026,39.12,77699.93,0.0,0.92335,5e-05,9.88627]
[1777116711396,39.12,77699.92,0.0,0.92336,5e-05,9.88559]
[1777116717437,39.12,77700.06,0.0,0.92337,5e-05,9.88401]
[1777116724487,39.12,77699.91,0.0,0.92338,5e-05,9.88379]
[1777116726578,39.12,77698.71,0.0,0.92331,5e-05,9.8898]
[1777116726781,39.12,77698.71,0.0,0.92331,5e-05,9.8898]
[1777116727162,39.11,77697.5,0.0,0.92325,5e-05,9.89569]
[1777116727276,39.11,77697.5,0.0,0.92325,5e-05,9.89569]
[1777116727508,39.11,77696.92,0.0,0.92322,5e-05,9.89867]
[1777116732543,39.11,77697.0,0.0,0.92323,5e-05,9.89744]
[1777116737578,39.11,77696.82,0.0,0.92323,5e-05,9.89755]
[1777116740599,39.11,77691.98,0.0,0.92298,5e-05,9.92191]
[1777116741081,39.11,77691.98,0.0,0.92298,5e-05,9.92191]
[1777116741274,39.11,77691.98,0.0,0.92298,5e-05,9.92191]
[1777116746642,39.11,77690.72,0.0,0.92292,5e-05,9.9272]
[1777116751678,39.11,77689.67,0.0,0.9229,5e-05,9.92799]
[1777116756713,39.1,77689.55,0.0,0.9229,5e-05,9.92765]
[1777116760263,39.1,77689.82,0.0,0.92292,5e-05,9.9257]
[1777116760528,39.1,77689.82,0.0,0.92292,5e-05,9.9257]
[1777116760822,39.1,77689.82,0.0,0.92292,5e-05,9.9257]
[1777116761021,39.1,77689.82,0.0,0.92292,5e-05,9.9257]
[1777116760867,39.1,77689.82,0.0,0.92293,5e-05,9.92534]
[1777116768797,39.1,77690.56,0.0,0.92298,5e-05,9.92014]
[1777116769903,39.1,77690.56,0.0,0.92298,5e-05,9.92014]
[1777116770025,39.1,77690.56,0.0,0.92298,5e-05,9.92014]
[1777116777860,39.1,77692.62,0.0,0.9231,5e-05,9.90822]
[1777116779559,39.1,77692.35,0.0,0.92309,5e-05,9.90947]
[1777116779774,39.1,77692.35,0.0,0.92309,5e-05,9.90947]
[1777116780239,39.1,77692.35,0.0,0.92309,5e-05,9.90932]
[1777116780276,39.1,77692.35,0.0,0.92309,5e-05,9.90932]
[1777116781889,39.1,77692.06,0.0,0.92308,5e-05,9.91052]
[1777116787931,39.09,77692.06,0.0,0.92309,5e-05,9.90966]
[1777116790215,39.09,77693.15,0.0,0.92315,5e-05,9.90379]
[1777116790272,39.09,77693.15,0.0,0.92315,5e-05,9.90379]
[1777116796994,39.09,77693.54,0.0,0.92318,5e-05,9.90087]
[1777116804046,39.09,77693.07,0.0,0.92316,5e-05,9.90237]
[1777116804924,39.09,77693.07,0.0,0.92316,5e-05,9.90237]
[1777116805024,39.09,77693.07,0.0,0.92316,5e-05,9.90237]
[1777116805677,39.09,77693.47,0.0,0.92319,5e-05,9.90019]
[1777116805775,39.09,77693.47,0.0,0.92319,5e-05,9.90019]
[1777116806060,39.09,77693.09,0.0,0.92317,5e-05,9.90201]
[1777116811095,39.09,77692.07,0.0,0.92314,5e-05,9.90297]
[1777116817137,39.09,77691.39,0.0,0.92312,5e-05,9.90566]
[1777116818223,39.09,77691.73,0.0,0.92314,5e-05,9.90378]
[1777116818276,39.09,77691.73,0.0,0.92314,5e-05,9.90378]
[1777116831236,39.08,77691.42,0.0,0.92314,5e-05,9.9037]
[1777116838285,39.08,77691.28,0.0,0.92314,5e-05,9.90355]
[1777116839383,39.08,77691.28,0.0,0.92314,5e-05,9.90355]
[1777116839523,39.08,77691.28,0.0,0.92314,5e-05,9.90355]
[1777116840174,39.08,77689.41,0.0,0.92304,5e-05,9.91304]
[1777116840273,39.08,77689.41,0.0,0.92304,5e-05,9.91304]
[1777116840299,39.08,77688.64,0.0,0.923,5e-05,9.91686]
[1777116845333,39.08,77687.88,0.0,0.92297,5e-05,9.92002]
[1777116850369,39.08,77687.69,0.0,0.92296,5e-05,9.92026]
[1777116855324,39.08,77687.5,0.0,0.92296,5e-05,9.9208]
[1777116855527,39.08,77687.5,0.0,0.92296,5e-05,9.9208]
[1777116861446,39.07,77685.06,0.0,0.92284,5e-05,9.93209]
[1777116863597,39.07,77685.22,0.0,0.92285,5e-05,9.93111]
[1777116863779,39.07,77685.22,0.0,0.92285,5e-05,9.93111]
[1777116864535,39.07,77685.37,0.0,0.92286,5e-05,9.93017]
[1777116864775,39.07,77685.37,0.0,0.92286,5e-05,9.93017]
[1777116864876,39.07,77685.13,0.0,0.92285,5e-05,9.93124]
[1777116870508,39.07,77685.22,0.0,0.92286,5e-05,9.92979]
[1777116874537,39.07,77679.12,0.0,0.92256,5e-05,9.95692]
[1777116875324,39.07,77679.12,0.0,0.92256,5e-05,9.95692]
[1777116875528,39.07,77679.12,0.0,0.92256,5e-05,9.95692]
[1777116880579,39.07,77675.83,0.0,0.9224,5e-05,9.97259]
[1777116885613,39.07,77675.82,0.0,0.92241,5e-05,9.97153]
[1777116888663,39.06,77676.9,0.0,0.92247,5e-05,9.96553]
[1777116888776,39.06,77676.9,0.0,0.92247,5e-05,9.96553]
[1777116890099,39.06,77680.63,0.0,0.92268,5e-05,9.9461]
[1777116890124,39.06,77683.57,0.0,0.92284,5e-05,9.93064]
[1777116890274,39.06,77683.57,0.0,0.92284,5e-05,9.93064]
[1777116895685,39.06,77683.16,0.0,0.92282,5e-05,9.93202]
[1777116896753,39.06,77683.16,0.0,0.92282,5e-05,9.93202]
[1777116896771,39.06,77683.16,0.0,0.92282,5e-05,9.93202]
[1777116903451,39.06,77683.21,0.0,0.92284,5e-05,9.93091]
[1777116903528,39.06,77683.21,0.0,0.92284,5e-05,9.93091]
[1777116904530,39.06,77682.93,0.0,0.92282,5e-05,9.93208]
[1777116904773,39.06,77682.93,0.0,0.92282,5e-05,9.93208]
[1777116904875,39.06,77682.93,0.0,0.92282,5e-05,9.93194]
[1777116908828,39.06,77682.54,0.0,0.92281,5e-05,9.93354]
[1777116909023,39.06,77682.54,0.0,0.92281,5e-05,9.93354]
[1777116913880,39.06,77679.45,0.0,0.92265,5e-05,9.94876]
[1777116914027,39.06,77679.45,0.0,0.92265,5e-05,9.94876]
[1777116914062,39.06,77679.2,0.0,0.92264,5e-05,9.94973]
[1777116914832,39.06,77679.2,0.0,0.92264,5e-05,9.94973]
[1777116915022,39.06,77679.2,0.0,0.92264,5e-05,9.94973]
[1777116915042,39.06,77671.3,0.0,0.92221,5e-05,9.99032]
[1777116919999,39.06,77669.73,0.0,0.92213,5e-05,9.99802]
[1777116920025,39.06,77669.73,0.0,0.92213,5e-05,9.99802]
[1777116920049,39.05,77670.06,0.0,0.92215,5e-05,9.99587]
[1777116920819,39.05,77670.06,0.0,0.92215,5e-05,9.99587]
[1777116921020,39.05,77670.06,0.0,0.92215,5e-05,9.99587]
[1777116926901,39.05,77670.7,0.0,0.92219,5e-05,9.99186]
[1777116931936,39.05,77670.33,0.0,0.92221,5e-05,9.98891]
[1777116936853,39.05,77670.06,0.0,0.9222,5e-05,9.99012]
[1777116937027,39.05,77670.06,0.0,0.9222,5e-05,9.99012]
[1777116938056,39.05,77670.19,0.0,0.92221,5e-05,9.98946]
[1777116938128,39.05,77670.19,0.0,0.92221,5e-05,9.98946]
[1777116938275,39.05,77670.19,0.0,0.92221,5e-05,9.98946]
[1777116944021,39.05,77670.3,0.0,0.92222,5e-05,9.98854]
[1777116949056,39.05,77670.32,0.0,0.92222,5e-05,9.98848]
[1777116949906,39.05,77670.32,0.0,0.92222,5e-05,9.98848]
[1777116950021,39.05,77670.32,0.0,0.92222,5e-05,9.98848]
[1777116956105,39.05,77667.28,0.0,0.92205,5e-05,10.00415]
[1777116957359,39.05,77667.29,0.0,0.92205,5e-05,10.00386]
[1777116957519,39.05,77667.29,0.0,0.92205,5e-05,10.00386]
[1777116958538,39.05,77667.05,0.0,0.92204,5e-05,10.00487]
[1777116958775,39.05,77667.05,0.0,0.92204,5e-05,10.00487]
[1777116959127,39.05,77667.25,0.0,0.92206,5e-05,10.0036]
[1777116966175,39.04,77665.87,0.0,0.922,5e-05,10.00901]
[1777116970038,39.04,77665.87,0.0,0.922,5e-05,10.00851]
[1777116970271,39.04,77665.87,0.0,0.922,5e-05,10.00851]
[1777116970202,39.04,77661.53,0.0,0.92177,5e-05,10.0308]
[1777116975238,39.05,77659.58,0.0,0.92165,5e-05,10.04204]
[1777116978550,39.05,77655.81,0.0,0.92144,5e-05,10.06217]
[1777116978776,39.05,77655.81,0.0,0.92144,5e-05,10.06217]
[1777116979266,39.05,77655.84,0.0,0.92144,5e-05,10.06219]
[1777116984301,39.05,77655.79,0.0,0.92143,5e-05,10.06328]
[1777116986525,39.05,77655.61,0.0,0.92142,5e-05,10.06438]
[1777116990721,39.05,77654.42,0.0,0.92135,5e-05,10.07115]
[1777116990778,39.05,77654.42,0.0,0.92135,5e-05,10.07115]
[1777116990878,39.05,77653.96,0.0,0.92132,5e-05,10.07367]
[1777116992520,39.05,77653.96,0.0,0.92132,5e-05,10.07367]
[1777116992770,39.05,77653.96,0.0,0.92132,5e-05,10.07367]
[1777116998399,39.05,77654.87,0.0,0.92138,5e-05,10.06636]
[1777116999931,39.05,77654.87,0.0,0.92138,5e-05,10.06636]
[1777117000024,39.05,77654.87,0.0,0.92138,5e-05,10.06636]
[1777117000124,39.05,77655.89,0.0,0.92144,5e-05,10.06133]
[1777117000437,39.05,77655.89,0.0,0.92144,5e-05,10.06133]
[1777117000531,39.05,77655.89,0.0,0.92144,5e-05,10.06133]
[1777117006229,39.05,77656.45,0.0,0.92146,5e-05,10.05897]
[1777117006277,39.05,77656.45,0.0,0.92146,5e-05,10.05897]
[1777117006330,39.06,77660.58,0.0,0.92168,5e-05,10.03788]
[1777117007524,39.06,77661.8,0.0,0.92175,5e-05,10.03156]
[1777117007772,39.06,77661.8,0.0,0.92175,5e-05,10.03156]
[1777117014512,39.06,77661.56,0.0,0.92172,5e-05,10.03416]
[1777117021562,39.06,77661.73,0.0,0.92172,5e-05,10.03437]
[1777117023020,39.06,77661.73,0.0,0.92172,5e-05,10.03437]
[1777117023279,39.06,77661.73,0.0,0.92172,5e-05,10.03437]
[1777117023025,39.06,77661.73,0.0,0.92172,5e-05,10.03467]
[1777117024079,39.06,77661.73,0.0,0.92172,5e-05,10.03467]
[1777117024283,39.06,77661.73,0.0,0.92172,5e-05,10.03467]
[1777117030625,39.06,77662.17,0.0,0.92173,5e-05,10.03341]
[1777117034090,39.06,77662.29,0.0,0.92174,5e-05,10.03307]
[1777117034276,39.06,77662.29,0.0,0.92174,5e-05,10.03307]
[1777117034128,39.06,77662.47,0.0,0.92174,5e-05,10.03242]
[1777117034697,39.06,77662.47,0.0,0.92174,5e-05,10.03242]
[1777117034773,39.06,77662.47,0.0,0.92174,5e-05,10.03242]
[1777117040694,39.07,77661.91,0.0,0.9217,5e-05,10.03614]
[1777117046804,39.07,77661.86,0.0,0.9217,5e-05,10.03691]
[1777117047027,39.07,77661.86,0.0,0.9217,5e-05,10.03691]
[1777117047313,39.07,77661.86,0.0,0.9217,5e-05,10.03691]
[1777117047108,39.07,77662.58,0.0,0.92173,5e-05,10.03356]
[1777117047524,39.07,77662.58,0.0,0.92173,5e-05,10.03356]
[1777117052783,39.07,77662.5,0.0,0.92174,5e-05,10.03099]
[1777117057818,39.07,77661.74,0.0,0.9217,5e-05,10.03556]
[1777117058452,39.07,77661.74,0.0,0.9217,5e-05,10.03556]
[1777117058528,39.07,77661.74,0.0,0.9217,5e-05,10.03556]
[1777117058824,39.07,77662.17,0.0,0.92172,5e-05,10.03346]
[1777117059567,39.07,77662.17,0.0,0.92172,5e-05,10.03346]
[1777117059780,39.07,77662.17,0.0,0.92172,5e-05,10.03346]
[1777117059832,39.07,77656.9,0.0,0.92143,5e-05,10.06086]
[1777117064868,39.07,77656.41,0.0,0.9214,5e-05,10.06379]
[1777117069401,39.07,77657.68,0.0,0.92146,5e-05,10.05752]
[1777117069524,39.07,77657.68,0.0,0.92146,5e-05,10.05752]
[1777117070067,39.07,77657.68,0.0,0.92146,5e-05,10.05752]
[1777117070269,39.07,77657.68,0.0,0.92146,5e-05,10.05752]
[1777117070370,39.07,77657.43,0.0,0.92145,5e-05,10.05898]
[1777117075872,39.07,77657.56,0.0,0.92145,5e-05,10.05864]
[1777117076026,39.07,77657.56,0.0,0.92145,5e-05,10.05864]
[1777117076078,39.07,77658.18,0.0,0.92149,5e-05,10.05552]
[1777117076557,39.07,77658.18,0.0,0.92149,5e-05,10.05552]
[1777117076778,39.07,77658.18,0.0,0.92149,5e-05,10.05552]
[1777117081987,39.07,77657.54,0.0,0.92145,5e-05,10.059]
[1777117087021,39.07,77657.83,0.0,0.92147,5e-05,10.05698]
[1777117092057,39.07,77657.53,0.0,0.92146,5e-05,10.05804]
[1777117094718,39.07,77657.83,0.0,0.92148,5e-05,10.05591]
[1777117094777,39.07,77657.83,0.0,0.92148,5e-05,10.05591]
[1777117095078,39.07,77657.47,0.0,0.92146,5e-05,10.05748]
[1777117095439,39.07,77657.47,0.0,0.92146,5e-05,10.05748]
[1777117095527,39.07,77657.47,0.0,0.92146,5e-05,10.05748]
[1777117101120,39.07,77657.83,0.0,0.92151,5e-05,10.05363]
[1777117103814,39.06,77659.87,0.0,0.92162,5e-05,10.04251]
[1777117104028,39.06,77659.87,0.0,0.92162,5e-05,10.04251]
[1777117104141,39.06,77660.29,0.0,0.92165,5e-05,10.04008]
[1777117104638,39.06,77660.29,0.0,0.92165,5e-05,10.04008]
[1777117104778,39.06,77660.29,0.0,0.92165,5e-05,10.04008]
[1777117110183,39.06,77660.78,0.0,0.92169,5e-05,10.03603]
[1777117111869,39.06,77660.97,0.0,0.92173,5e-05,10.03118]
[1777117112021,39.06,77660.97,0.0,0.92173,5e-05,10.03118]
[1777117112349,39.06,77660.97,0.0,0.92173,5e-05,10.03118]
[1777117112372,39.06,77661.45,0.0,0.92176,5e-05,10.02845]
[1777117112530,39.06,77661.45,0.0,0.92176,5e-05,10.02845]
[1777117117232,39.06,77669.43,0.0,0.9222,5e-05,9.98604]
[1777117118140,39.06,77669.43,0.0,0.9222,5e-05,9.98604]
[1777117118276,39.06,77669.43,0.0,0.9222,5e-05,9.98604]
[1777117118306,39.06,77674.45,0.0,0.92248,5e-05,9.95996]
[1777117119071,39.06,77674.45,0.0,0.92248,5e-05,9.95996]
[1777117119274,39.06,77674.45,0.0,0.92248,5e-05,9.95996]
[1777117125287,39.05,77675.64,0.0,0.92256,5e-05,9.9523]
[1777117130323,39.05,77676.63,0.0,0.92262,5e-05,9.94598]
[1777117131801,39.05,77675.9,0.0,0.92259,5e-05,9.94952]
[1777117132020,39.05,77675.9,0.0,0.92259,5e-05,9.94952]
[1777117132336,39.05,77676.58,0.0,0.92263,5e-05,9.94578]
[1777117132617,39.05,77676.58,0.0,0.92263,5e-05,9.94578]
[1777117132778,39.05,77676.58,0.0,0.92263,5e-05,9.94578]
[1777117139385,39.05,77676.48,0.0,0.92264,5e-05,9.94473]
[1777117144421,39.05,77679.09,0.0,0.92279,5e-05,9.93018]
[1777117145038,39.05,77679.09,0.0,0.92279,5e-05,9.93018]
[1777117145277,39.05,77679.09,0.0,0.92279,5e-05,9.93018]
[1777117145428,39.05,77679.55,0.0,0.92281,5e-05,9.92762]
[1777117145702,39.05,77679.55,0.0,0.92281,5e-05,9.92762]
[1777117145781,39.05,77679.55,0.0,0.92281,5e-05,9.92762]
[1777117148449,39.04,77683.91,0.0,0.92306,5e-05,9.90465]
[1777117149809,39.04,77684.64,0.0,0.9231,5e-05,9.90074]
[1777117150023,39.04,77684.64,0.0,0.9231,5e-05,9.90074]
[1777117150463,39.04,77685.41,0.0,0.92314,5e-05,9.89664]
[1777117151079,39.04,77685.41,0.0,0.92314,5e-05,9.89664]
[1777117151273,39.04,77685.41,0.0,0.92314,5e-05,9.89664]
[1777117156505,39.04,77687.09,0.0,0.92324,5e-05,9.88725]
[1777117161663,39.04,77688.01,0.0,0.92329,5e-05,9.88212]
[1777117161772,39.04,77688.01,0.0,0.92329,5e-05,9.88212]
[1777117162275,39.04,77688.01,0.0,0.92329,5e-05,9.88212]
[1777117162371,39.04,77687.73,0.0,0.92328,5e-05,9.88338]
[1777117162534,39.04,77687.73,0.0,0.92328,5e-05,9.88338]
[1777117164523,39.04,77687.73,0.0,0.92328,5e-05,9.88338]
[1777117164561,39.04,77687.54,0.0,0.92327,5e-05,9.88418]
[1777117169596,39.04,77687.9,0.0,0.92329,5e-05,9.8819]
[1777117175637,39.04,77688.0,0.0,0.92333,5e-05,9.87734]
[1777117180797,39.04,77688.54,0.0,0.92336,5e-05,9.87431]
[1777117181022,39.04,77688.54,0.0,0.92336,5e-05,9.87431]
[1777117181123,39.04,77688.72,0.0,0.92337,5e-05,9.87333]
[1777117181795,39.04,77688.72,0.0,0.92337,5e-05,9.87333]
[1777117182026,39.04,77688.72,0.0,0.92337,5e-05,9.87333]
[1777117184701,39.04,77682.02,0.0,0.92301,5e-05,9.90744]
[1777117186278,39.04,77682.02,0.0,0.92301,5e-05,9.90744]
[1777117186524,39.04,77681.06,0.0,0.92296,5e-05,9.91215]
[1777117186733,39.04,77681.06,0.0,0.92296,5e-05,9.91215]
[1777117186772,39.04,77681.06,0.0,0.92296,5e-05,9.91215]
[1777117186825,39.04,77680.12,0.0,0.92291,5e-05,9.91699]
[1777117192757,39.04,77678.28,0.0,0.92282,5e-05,9.92567]
[1777117197434,39.03,77677.87,0.0,0.9228,5e-05,9.9274]
[1777117197520,39.03,77677.87,0.0,0.9228,5e-05,9.9274]
[1777117197525,39.03,77677.06,0.0,0.92276,5e-05,9.93131]
[1777117198207,39.03,77677.06,0.0,0.92276,5e-05,9.93131]
[1777117198276,39.03,77677.06,0.0,0.92276,5e-05,9.93131]
[1777117203003,39.03,77675.78,0.0,0.9227,5e-05,9.93739]
[1777117203028,39.03,77675.78,0.0,0.9227,5e-05,9.93739]
[1777117204823,39.03,77676.35,0.0,0.92273,5e-05,9.9342]
[1777117205023,39.03,77676.35,0.0,0.92273,5e-05,9.9342]
[1777117205109,39.03,77673.27,0.0,0.92257,5e-05,9.94995]
[1777117210884,39.03,77671.66,0.0,0.92249,5e-05,9.95734]
[1777117216311,39.03,77672.42,0.0,0.92253,5e-05,9.95283]
[1777117216524,39.03,77672.42,0.0,0.92253,5e-05,9.95283]
[1777117221961,39.03,77672.05,0.0,0.92252,5e-05,9.95379]
[1777117223782,39.03,77672.05,0.0,0.92252,5e-05,9.95379]
[1777117224024,39.03,77672.05,0.0,0.92252,5e-05,9.95379]
[1777117224108,39.03,77672.42,0.0,0.92255,5e-05,9.95163]
[1777117224890,39.03,77672.42,0.0,0.92255,5e-05,9.95163]
[1777117225023,39.03,77672.42,0.0,0.92255,5e-05,9.95163]
[1777117231025,39.03,77671.43,0.0,0.92253,5e-05,9.95225]
[1777117232083,39.03,77671.43,0.0,0.92253,5e-05,9.95225]
[1777117232271,39.03,77671.43,0.0,0.92253,5e-05,9.95225]
[1777117232373,39.02,77671.51,0.0,0.92253,5e-05,9.9516]
[1777117233072,39.02,77671.51,0.0,0.92253,5e-05,9.9516]
[1777117233277,39.02,77671.51,0.0,0.92253,5e-05,9.9516]
[1777117239081,39.02,77671.47,0.0,0.92254,5e-05,9.95113]
[1777117244116,39.02,77671.49,0.0,0.92255,5e-05,9.9505]
[1777117246202,39.02,77671.49,0.0,0.92255,5e-05,9.9505]
[1777117246274,39.02,77671.49,0.0,0.92255,5e-05,9.9505]
[1777117246351,39.02,77670.78,0.0,0.92251,5e-05,9.95386]
[1777117247121,39.02,77670.78,0.0,0.92251,5e-05,9.95386]
[1777117247280,39.02,77670.78,0.0,0.92251,5e-05,9.95386]
[1777117253301,39.02,77671.1,0.0,0.92253,5e-05,9.95236]
[1777117253527,39.02,77671.1,0.0,0.92253,5e-05,9.95236]
[1777117262247,39.02,77671.33,0.0,0.92254,5e-05,9.95068]
[1777117269295,39.02,77671.35,0.0,0.92254,5e-05,9.95067]
[1777117272450,39.02,77671.21,0.0,0.92254,5e-05,9.95144]
[1777117272528,39.02,77671.21,0.0,0.92254,5e-05,9.95144]
[1777117272604,39.02,77672.23,0.0,0.92259,5e-05,9.9462]
[1777117273724,39.02,77674.55,0.0,0.92272,5e-05,9.93413]
[1777117273774,39.02,77674.55,0.0,0.92272,5e-05,9.93413]
[1777117278370,39.02,77676.16,0.0,0.92281,5e-05,9.92551]
[1777117278524,39.02,77676.16,0.0,0.92281,5e-05,9.92551]
[1777117278626,39.02,77676.29,0.0,0.92282,5e-05,9.92477]
[1777117278982,39.02,77676.29,0.0,0.92282,5e-05,9.92477]
[1777117279022,39.02,77676.29,0.0,0.92282,5e-05,9.92477]
[1777117279366,39.02,77682.37,0.0,0.92314,5e-05,9.89339]
[1777117284154,39.02,77683.96,0.0,0.92323,5e-05,9.88516]
[1777117284281,39.02,77683.96,0.0,0.92323,5e-05,9.88516]
[1777117284864,39.02,77684.4,0.0,0.92325,5e-05,9.88289]
[1777117285020,39.02,77684.4,0.0,0.92325,5e-05,9.88289]
[1777117285408,39.02,77685.64,0.0,0.92332,5e-05,9.87651]
[1777117290444,39.02,77685.56,0.0,0.92332,5e-05,9.87694]
[1777117291386,39.02,77685.56,0.0,0.92332,5e-05,9.87694]
[1777117291524,39.02,77685.56,0.0,0.92332,5e-05,9.87694]
[1777117297493,39.02,77685.37,0.0,0.92333,5e-05,9.87436]
[1777117302529,39.02,77685.26,0.0,0.92332,5e-05,9.87496]
[1777117307564,39.02,77685.6,0.0,0.92334,5e-05,9.87324]
[1777117309783,39.02,77685.78,0.0,0.92335,5e-05,9.87232]
[1777117310020,39.02,77685.78,0.0,0.92335,5e-05,9.87232]
[1777117310584,39.02,77685.5,0.0,0.92334,5e-05,9.87378]
[1777117310970,39.02,77685.5,0.0,0.92334,5e-05,9.87378]
[1777117311030,39.02,77685.5,0.0,0.92334,5e-05,9.87378]
[1777117315477,39.02,77684.64,0.0,0.92329,5e-05,9.87821]
[1777117315519,39.02,77684.64,0.0,0.92329,5e-05,9.87821]
[1777117315620,39.02,77693.74,0.0,0.92378,5e-05,9.83148]
[1777117316627,39.02,77692.79,0.0,0.92373,5e-05,9.83643]
[1777117316830,39.02,77692.79,0.0,0.92373,5e-05,9.83643]
[1777117317025,39.02,77692.79,0.0,0.92373,5e-05,9.83643]
[1777117322668,39.02,77693.45,0.0,0.92376,5e-05,9.83344]
[1777117326025,39.02,77693.47,0.0,0.92376,5e-05,9.83351]
[1777117327523,39.02,77694.19,0.0,0.92379,5e-05,9.82987]
[1777117327779,39.02,77694.0,0.0,0.92378,5e-05,9.8309]
[1777117337773,39.02,77693.39,0.0,0.92375,5e-05,9.83449]
[1777117342480,39.02,77693.48,0.0,0.92375,5e-05,9.83414]
[1777117342527,39.02,77693.48,0.0,0.92375,5e-05,9.83414]
[1777117348851,39.02,77693.58,0.0,0.92375,5e-05,9.83389]
[1777117351340,39.02,77693.7,0.0,0.92376,5e-05,9.8333]
[1777117351528,39.02,77693.7,0.0,0.92376,5e-05,9.8333]
[1777117356907,39.02,77693.8,0.0,0.92379,5e-05,9.82941]
[1777117361942,39.02,77695.99,0.0,0.9239,5e-05,9.81836]
[1777117363571,39.02,77695.99,0.0,0.9239,5e-05,9.81836]
[1777117363777,39.02,77695.93,0.0,0.9239,5e-05,9.81876]
[1777117371005,39.03,77695.26,0.0,0.92386,5e-05,9.82246]
[1777117377050,39.03,77695.14,0.0,0.92385,5e-05,9.82324]
[1777117382092,39.03,77694.82,0.0,0.92383,5e-05,9.825]
[1777117387537,39.03,77694.96,0.0,0.92384,5e-05,9.82436]
[1777117387777,39.03,77695.77,0.0,0.92388,5e-05,9.82026]
[1777117393169,39.03,77695.39,0.0,0.92386,5e-05,9.82232]
[1777117394346,39.03,77695.39,0.0,0.92386,5e-05,9.82232]
[1777117394529,39.03,77695.39,0.0,0.92386,5e-05,9.82232]
[1777117400217,39.03,77695.1,0.0,0.92384,5e-05,9.82393]
[1777117405253,39.03,77695.2,0.0,0.92385,5e-05,9.82351]
[1777117409744,39.03,77695.2,0.0,0.92385,5e-05,9.82351]
[1777117409780,39.03,77695.2,0.0,0.92385,5e-05,9.82351]
[1777117413954,39.03,77695.25,0.0,0.92387,5e-05,9.81979]
[1777117414025,39.03,77695.25,0.0,0.92387,5e-05,9.81979]
[1777117419350,39.03,77695.38,0.0,0.92388,5e-05,9.81926]
[1777117423705,39.03,77695.63,0.0,0.92389,5e-05,9.81804]
[1777117423778,39.03,77695.63,0.0,0.92389,5e-05,9.81804]
[1777117428487,39.03,77696.39,0.0,0.92393,5e-05,9.81427]
[1777117428525,39.03,77696.39,0.0,0.92393,5e-05,9.81427]
[1777117434456,39.03,77696.13,0.0,0.92392,5e-05,9.81579]
[1777117439757,39.03,77696.65,0.0,0.92394,5e-05,9.81323]
[1777117439771,39.03,77696.65,0.0,0.92394,5e-05,9.81323]
[1777117439497,39.03,77707.04,0.0,0.9245,5e-05,9.76012]
[1777117441511,39.03,77694.81,0.0,0.92384,5e-05,9.82292]
[1777117442158,39.03,77694.81,0.0,0.92384,5e-05,9.82292]
[1777117442518,39.03,77685.21,0.0,0.92333,5e-05,9.8722]
[1777117443528,39.03,77685.08,0.0,0.92332,5e-05,9.8728]
[1777117444538,39.03,77685.08,0.0,0.92332,5e-05,9.8728]
[1777117444595,39.03,77685.86,0.0,0.92336,5e-05,9.86872]
[1777117446549,39.03,77689.73,0.0,0.92357,5e-05,9.84873]
[1777117451584,39.03,77690.33,0.0,0.92361,5e-05,9.84554]
[1777117453598,39.03,77693.51,0.0,0.92378,5e-05,9.8292]
[1777117454290,39.03,77693.51,0.0,0.92378,5e-05,9.8292]
[1777117454524,39.03,77693.51,0.0,0.92378,5e-05,9.8292]
[1777117459292,39.03,77690.79,0.0,0.92363,5e-05,9.84319]
[1777117459523,39.03,77690.79,0.0,0.92363,5e-05,9.84319]
[1777117460283,39.03,77689.54,0.0,0.92356,5e-05,9.84959]
[1777117460647,39.03,77689.46,0.0,0.92356,5e-05,9.84998]
[1777117464743,39.03,77689.68,0.0,0.92357,5e-05,9.84878]
[1777117464771,39.03,77689.68,0.0,0.92357,5e-05,9.84878]
[1777117471724,39.03,77690.38,0.0,0.92363,5e-05,9.84148]
[1777117472099,39.03,77690.38,0.0,0.92363,5e-05,9.84148]
[1777117472278,39.03,77690.38,0.0,0.92363,5e-05,9.84148]
[1777117474264,39.03,77690.54,0.0,0.92364,5e-05,9.84066]
[1777117474526,39.03,77690.54,0.0,0.92364,5e-05,9.84066]
[1777117474744,39.03,77690.51,0.0,0.92364,5e-05,9.84081]
[1777117479780,39.03,77688.64,0.0,0.92354,5e-05,9.85037]
[1777117481554,39.03,77688.83,0.0,0.92355,5e-05,9.84939]
[1777117481772,39.03,77688.83,0.0,0.92355,5e-05,9.84939]
[1777117483807,39.03,77682.59,0.0,0.92322,5e-05,9.88139]
[1777117485527,39.03,77681.83,0.0,0.92318,5e-05,9.88523]
[1777117485771,39.03,77681.83,0.0,0.92318,5e-05,9.88523]
[1777117486829,39.03,77673.66,0.0,0.92274,5e-05,9.92714]
[1777117488332,39.03,77673.47,0.0,0.92273,5e-05,9.92799]
[1777117488524,39.03,77673.47,0.0,0.92273,5e-05,9.92799]
[1777117488563,39.03,77673.47,0.0,0.92273,5e-05,9.92786]
[1777117490874,39.03,77673.22,0.0,0.92272,5e-05,9.92902]
[1777117490858,39.03,77667.63,0.0,0.92241,5e-05,9.95788]
[1777117491023,39.03,77667.63,0.0,0.92241,5e-05,9.95788]
[1777117496905,39.03,77665.56,0.0,0.92231,5e-05,9.96813]
[1777117501939,39.02,77666.77,0.0,0.92238,5e-05,9.96145]
[1777117504280,39.02,77667.67,0.0,0.92243,5e-05,9.95661]
[1777117507165,39.02,77671.45,0.0,0.92264,5e-05,9.93654]
[1777117507272,39.02,77671.45,0.0,0.92264,5e-05,9.93654]
[1777117507374,39.02,77669.55,0.0,0.92254,5e-05,9.94619]
[1777117508274,39.02,77669.55,0.0,0.92254,5e-05,9.94619]
[1777117514024,39.02,77671.14,0.0,0.92263,5e-05,9.93691]
[1777117515936,39.02,77671.14,0.0,0.92263,5e-05,9.93691]
[1777117516021,39.02,77671.14,0.0,0.92263,5e-05,9.93691]
[1777117516849,39.02,77671.14,0.0,0.92263,5e-05,9.93691]
[1777117517021,39.02,77671.51,0.0,0.92266,5e-05,9.93474]
[1777117517044,39.02,77671.29,0.0,0.92265,5e-05,9.93574]
[1777117520212,39.02,77669.04,0.0,0.92253,5e-05,9.9471]
[1777117520277,39.02,77669.04,0.0,0.92253,5e-05,9.9471]
[1777117522080,39.02,77663.92,0.0,0.92225,5e-05,9.97309]
[1777117524283,39.02,77662.33,0.0,0.92217,5e-05,9.98112]
[1777117525775,39.02,77662.4,0.0,0.92217,5e-05,9.98055]
[1777117525820,39.02,77663.1,0.0,0.92222,5e-05,9.97654]
[1777117526028,39.02,77663.1,0.0,0.92222,5e-05,9.97654]
[1777117531147,39.01,77661.31,0.0,0.92216,5e-05,9.98111]
[1777117538197,39.01,77661.79,0.0,0.9222,5e-05,9.97697]
[1777117544239,39.01,77660.94,0.0,0.92217,5e-05,9.97985]
[1777117550280,39.0,77660.28,0.0,0.92215,5e-05,9.98164]
[1777117555316,39.0,77655.52,0.0,0.9219,5e-05,10.00481]
[1777117560351,39.0,77651.08,0.0,0.92168,5e-05,10.02606]
[1777117565386,39.0,77650.91,0.0,0.92169,5e-05,10.02514]
[1777117570421,38.99,77651.13,0.0,0.92172,5e-05,10.02221]
[1777117575456,38.99,77649.36,0.0,0.92164,5e-05,10.02961]
[1777117579487,38.99,77640.78,0.0,0.92118,6e-05,10.0727]
[1777117579982,38.99,77640.78,0.0,0.92118,6e-05,10.0727]
[1777117582276,38.98,77635.72,0.0,0.92091,6e-05,10.09822]
[1777117585420,38.98,77636.18,0.0,0.92095,6e-05,10.09443]
[1777117585521,38.98,77636.18,0.0,0.92095,6e-05,10.09443]
[1777117585529,38.98,77634.67,0.0,0.92088,6e-05,10.10182]
[1777117590564,38.98,77634.71,0.0,0.9209,6e-05,10.09931]
[1777117595507,38.97,77633.87,0.0,0.9209,6e-05,10.09855]
[1777117595528,38.97,77633.87,0.0,0.9209,6e-05,10.09855]
[1777117601642,38.97,77633.9,0.0,0.92092,6e-05,10.09632]
[1777117606677,38.96,77633.25,0.0,0.9209,6e-05,10.09801]
[1777117611713,38.96,77633.84,0.0,0.92095,6e-05,10.09356]
[1777117614383,38.96,77633.68,0.0,0.92094,6e-05,10.09386]
[1777117614527,38.96,77633.68,0.0,0.92094,6e-05,10.09386]
[1777117614734,38.96,77633.54,0.0,0.92094,6e-05,10.09432]
[1777117619768,38.96,77634.1,0.0,0.92098,6e-05,10.09011]
[1777117625968,38.96,77633.8,0.0,0.92098,6e-05,10.09054]
[1777117626021,38.95,77633.97,0.0,0.92099,6e-05,10.08901]
[1777117626162,38.95,77633.97,0.0,0.92099,6e-05,10.08901]
[1777117626270,38.95,77633.97,0.0,0.92099,6e-05,10.08901]
[1777117626818,38.95,77633.85,0.0,0.92099,6e-05,10.0894]
[1777117631853,38.95,77633.85,0.0,0.921,6e-05,10.08821]
[1777117637592,38.95,77634.73,0.0,0.92106,6e-05,10.0827]
[1777117637644,38.95,77634.73,0.0,0.92106,6e-05,10.0827]
[1777117637775,38.95,77634.73,0.0,0.92106,6e-05,10.0827]
[1777117637895,38.95,77634.75,0.0,0.92107,6e-05,10.08215]
[1777117642930,38.95,77634.65,0.0,0.92107,6e-05,10.0816]
[1777117647964,38.94,77634.19,0.0,0.92106,6e-05,10.08294]
[1777117650146,38.94,77634.05,0.0,0.92105,6e-05,10.08325]
[1777117650202,38.94,77634.05,0.0,0.92105,6e-05,10.08325]
[1777117650278,38.94,77634.05,0.0,0.92105,6e-05,10.08325]
[1777117651993,38.94,77634.14,0.0,0.92109,6e-05,10.07874]
[1777117657028,38.94,77634.29,0.0,0.92111,6e-05,10.07696]
[1777117662063,38.94,77634.41,0.0,0.92112,6e-05,10.07537]
[1777117667099,38.94,77635.8,0.0,0.92121,6e-05,10.06692]
[1777117669386,38.94,77635.72,0.0,0.92121,6e-05,10.06716]
[1777117669478,38.94,77635.72,0.0,0.92121,6e-05,10.06716]
[1777117669524,38.94,77635.72,0.0,0.92121,6e-05,10.06716]
[1777117669624,38.94,77635.72,0.0,0.92121,6e-05,10.06698]
[1777117681197,38.93,77635.71,0.0,0.92123,6e-05,10.06495]
[1777117684753,38.93,77636.67,0.0,0.92129,6e-05,10.05962]
[1777117684776,38.93,77636.67,0.0,0.92129,6e-05,10.05962]
[1777117684818,38.93,77636.67,0.0,0.92129,6e-05,10.05962]
[1777117685027,38.93,77636.67,0.0,0.92129,6e-05,10.05962]
[1777117684908,38.93,77636.34,0.0,0.92128,6e-05,10.06071]
[1777117690260,38.93,77636.4,0.0,0.92129,6e-05,10.05959]
[1777117695057,38.93,77639.14,0.0,0.92144,5e-05,10.04486]
[1777117695176,38.93,77642.42,0.0,0.92163,5e-05,10.02767]
[1777117695278,38.93,77642.42,0.0,0.92163,5e-05,10.02767]
[1777117695295,38.93,77642.61,0.0,0.92164,5e-05,10.02656]
[1777117700330,38.92,77645.33,0.0,0.9218,5e-05,10.0112]
[1777117701612,38.92,77645.33,0.0,0.9218,5e-05,10.0112]
[1777117701692,38.92,77645.33,0.0,0.9218,5e-05,10.0112]
[1777117701782,38.92,77645.33,0.0,0.9218,5e-05,10.0112]
[1777117701860,38.92,77646.16,0.0,0.92185,5e-05,10.00642]
[1777117712394,38.92,77646.31,0.0,0.92187,5e-05,10.00472]
[1777117712412,38.92,77646.31,0.0,0.92187,5e-05,10.00472]
[1777117712524,38.92,77646.31,0.0,0.92187,5e-05,10.00472]
[1777117712624,38.92,77646.9,0.0,0.92194,5e-05,9.99664]
[1777117716442,38.92,77652.13,0.0,0.92223,5e-05,9.96866]
[1777117719770,38.92,77654.71,0.0,0.92238,5e-05,9.95492]
[1777117719997,38.92,77654.71,0.0,0.92238,5e-05,9.95492]
[1777117720023,38.92,77654.71,0.0,0.92238,5e-05,9.95492]
[1777117720098,38.92,77655.24,0.0,0.92241,5e-05,9.95185]
[1777117725505,38.91,77656.78,0.0,0.9225,5e-05,9.94311]
[1777117729816,38.91,77657.05,0.0,0.92252,5e-05,9.94122]
[1777117729870,38.91,77657.05,0.0,0.92252,5e-05,9.94122]
[1777117730023,38.91,77657.05,0.0,0.92252,5e-05,9.94122]
[1777117730094,38.91,77657.6,0.0,0.92255,5e-05,9.93806]
[1777117736582,38.91,77658.11,0.0,0.92259,5e-05,9.93447]
[1777117740219,38.91,77658.9,0.0,0.92264,5e-05,9.93007]
[1777117740276,38.91,77658.9,0.0,0.92264,5e-05,9.93007]
[1777117740523,38.91,77658.9,0.0,0.92264,5e-05,9.93007]
[1777117740556,38.91,77658.9,0.0,0.92264,5e-05,9.92975]
[1777117745647,38.91,77658.51,0.0,0.92263,5e-05,9.93097]
[1777117749591,38.91,77658.31,0.0,0.92262,5e-05,9.93151]
[1777117749687,38.91,77658.31,0.0,0.92262,5e-05,9.93151]
[1777117749774,38.91,77658.31,0.0,0.92262,5e-05,9.93151]
[1777117749875,38.91,77658.79,0.0,0.92265,5e-05,9.92869]
[1777117755717,38.9,77662.77,0.0,0.92288,5e-05,9.90729]
[1777117757447,38.9,77665.75,0.0,0.92304,5e-05,9.89173]
[1777117757526,38.9,77665.75,0.0,0.92304,5e-05,9.89173]
[1777117757657,38.9,77665.75,0.0,0.92304,5e-05,9.89173]
[1777117757772,38.9,77665.75,0.0,0.92304,5e-05,9.89173]
[1777117757792,38.9,77665.65,0.0,0.92304,5e-05,9.89212]
[1777117763773,38.9,77665.22,0.0,0.92302,5e-05,9.89372]
[1777117770822,38.9,77665.68,0.0,0.92305,5e-05,9.89064]
[1777117771718,38.9,77665.68,0.0,0.92305,5e-05,9.89064]
[1777117771775,38.9,77665.68,0.0,0.92305,5e-05,9.89064]
[1777117771807,38.9,77665.68,0.0,0.92305,5e-05,9.89064]
[1777117772022,38.9,77665.68,0.0,0.92305,5e-05,9.89064]
[1777117772123,38.9,77665.62,0.0,0.92307,5e-05,9.88727]
[1777117774850,38.9,77676.36,0.0,0.92366,5e-05,9.8317]
[1777117775857,38.9,77677.64,0.0,0.92372,5e-05,9.82514]
[1777117776642,38.9,77677.64,0.0,0.92372,5e-05,9.82514]
[1777117776777,38.9,77677.64,0.0,0.92372,5e-05,9.82514]
[1777117776910,38.9,77677.64,0.0,0.92372,5e-05,9.82514]
[1777117777021,38.9,77677.64,0.0,0.92372,5e-05,9.82514]
[1777117777120,38.9,77678.27,0.0,0.92376,5e-05,9.82193]
[1777117782906,38.9,77679.12,0.0,0.9238,5e-05,9.81785]
[1777117786687,38.9,77677.92,0.0,0.92373,5e-05,9.82419]
[1777117786774,38.9,77677.92,0.0,0.92373,5e-05,9.82419]
[1777117786871,38.9,77677.92,0.0,0.92373,5e-05,9.82419]
[1777117787022,38.9,77677.92,0.0,0.92373,5e-05,9.82419]
[1777117787123,38.9,77677.96,0.0,0.92374,5e-05,9.82403]
[1777117792977,38.9,77677.86,0.0,0.92373,5e-05,9.82491]
[1777117799018,38.9,77677.82,0.0,0.92372,5e-05,9.82553]
[1777117802451,38.9,77677.7,0.0,0.92371,5e-05,9.82637]
[1777117802525,38.9,77677.7,0.0,0.92371,5e-05,9.82637]
[1777117802851,38.9,77677.7,0.0,0.92371,5e-05,9.82637]
[1777117803023,38.9,77677.7,0.0,0.92371,5e-05,9.82637]
[1777117803125,38.9,77677.7,0.0,0.92371,5e-05,9.82645]
[1777117812112,38.91,77680.85,0.0,0.92387,5e-05,9.81118]
[1777117813672,38.91,77681.12,0.0,0.92388,5e-05,9.8099]
[1777117813777,38.91,77681.12,0.0,0.92388,5e-05,9.8099]
[1777117813970,38.91,77681.12,0.0,0.92388,5e-05,9.8099]
[1777117814023,38.91,77681.12,0.0,0.92388,5e-05,9.8099]
[1777117814114,38.91,77681.12,0.0,0.92388,5e-05,9.81002]
[1777117816274,38.91,77680.85,0.0,0.92387,5e-05,9.81163]
[1777117819161,38.91,77681.22,0.0,0.92388,5e-05,9.81005]
[1777117822134,38.91,77683.22,0.0,0.92399,5e-05,9.79999]
[1777117822182,38.91,77683.78,0.0,0.92402,5e-05,9.79725]
[1777117822273,38.91,77683.78,0.0,0.92402,5e-05,9.79725]
[1777117822488,38.91,77683.78,0.0,0.92402,5e-05,9.79725]
[1777117822526,38.91,77683.78,0.0,0.92402,5e-05,9.79725]
[1777117828224,38.91,77683.63,0.0,0.924,5e-05,9.79881]
[1777117834266,38.91,77683.31,0.0,0.924,5e-05,9.79761]
[1777117839301,38.91,77683.23,0.0,0.92399,5e-05,9.79866]
[1777117842688,38.91,77683.06,0.0,0.92398,5e-05,9.79978]
[1777117842777,38.91,77683.06,0.0,0.92398,5e-05,9.79978]
[1777117845391,38.91,77682.91,0.0,0.92397,5e-05,9.80091]
[1777117845528,38.91,77682.91,0.0,0.92397,5e-05,9.80091]
[1777117845614,38.91,77682.88,0.0,0.92396,5e-05,9.80119]
[1777117849148,38.91,77683.32,0.0,0.92398,5e-05,9.79917]
[1777117849279,38.91,77682.96,0.0,0.92396,5e-05,9.80126]
[1777117855413,38.92,77684.32,0.0,0.92403,5e-05,9.79503]
[1777117857792,38.92,77684.32,0.0,0.92403,5e-05,9.79503]
[1777117858027,38.92,77684.32,0.0,0.92403,5e-05,9.79503]
[1777117858073,38.92,77684.32,0.0,0.92402,5e-05,9.79541]
[1777117858259,38.92,77684.32,0.0,0.92402,5e-05,9.79541]
[1777117858277,38.92,77684.32,0.0,0.92402,5e-05,9.79541]
[1777117863469,38.92,77684.03,0.0,0.924,5e-05,9.79753]
[1777117871525,38.92,77685.31,0.0,0.92406,5e-05,9.79192]
[1777117873387,38.92,77686.26,0.0,0.92411,5e-05,9.78717]
[1777117873525,38.92,77686.26,0.0,0.92411,5e-05,9.78717]
[1777117873613,38.92,77686.26,0.0,0.92411,5e-05,9.78717]
[1777117873777,38.92,77686.26,0.0,0.92411,5e-05,9.78717]
[1777117873825,38.92,77685.85,0.0,0.92409,5e-05,9.78941]
[1777117876560,38.92,77695.57,0.0,0.9246,5e-05,9.73998]
[1777117877761,38.92,77695.57,0.0,0.9246,5e-05,9.73998]
[1777117877775,38.92,77695.57,0.0,0.9246,5e-05,9.73998]
[1777117878089,38.92,77695.57,0.0,0.9246,5e-05,9.73998]
[1777117878120,38.92,77698.74,0.0,0.92477,5e-05,9.72419]
[1777117878285,38.92,77698.74,0.0,0.92477,5e-05,9.72419]
[1777117883057,38.92,77698.84,0.0,0.92476,5e-05,9.72439]
[1777117883273,38.92,77698.84,0.0,0.92476,5e-05,9.72439]
[1777117888643,38.93,77698.28,0.0,0.92472,5e-05,9.72878]
[1777117893679,38.93,77698.37,0.0,0.92474,5e-05,9.72577]
[1777117898714,38.93,77698.24,0.0,0.92472,5e-05,9.72747]
[1777117902765,38.93,77698.29,0.0,0.92472,5e-05,9.72781]
[1777117903031,38.93,77698.29,0.0,0.92472,5e-05,9.72781]
[1777117903161,38.93,77698.29,0.0,0.92472,5e-05,9.72781]
[1777117903277,38.93,77698.29,0.0,0.92472,5e-05,9.72781]
[1777117903260,38.93,77697.91,0.0,0.92469,5e-05,9.73015]
[1777117908783,38.93,77697.71,0.0,0.92467,5e-05,9.73211]
[1777117910129,38.93,77697.71,0.0,0.92467,5e-05,9.73211]
[1777117910272,38.93,77697.71,0.0,0.92467,5e-05,9.73211]
[1777117910230,38.94,77696.82,0.0,0.92462,5e-05,9.73703]
[1777117910657,38.94,77696.82,0.0,0.92462,5e-05,9.73703]
[1777117910778,38.94,77696.82,0.0,0.92462,5e-05,9.73703]
[1777117910798,38.94,77697.28,0.0,0.92465,5e-05,9.73468]
[1777117915833,38.94,77696.25,0.0,0.92458,5e-05,9.74082]
[1777117920868,38.94,77695.93,0.0,0.92456,5e-05,9.74331]
[1777117925908,38.94,77691.61,0.0,0.92432,5e-05,9.76626]
[1777117926568,38.94,77691.61,0.0,0.92432,5e-05,9.76626]
[1777117926773,38.94,77691.61,0.0,0.92432,5e-05,9.76626]
[1777117927199,38.94,77691.61,0.0,0.92432,5e-05,9.76626]
[1777117927275,38.94,77691.61,0.0,0.92432,5e-05,9.76626]
[1777117927300,38.94,77689.25,0.0,0.92419,5e-05,9.77865]
[1777117932956,38.94,77686.23,0.0,0.92402,5e-05,9.79458]
[1777117935552,38.94,77686.5,0.0,0.92403,5e-05,9.79336]
[1777117935776,38.94,77686.5,0.0,0.92403,5e-05,9.79336]
[1777117936049,38.94,77686.5,0.0,0.92403,5e-05,9.79336]
[1777117936278,38.94,77686.5,0.0,0.92403,5e-05,9.79336]
[1777117936200,38.94,77686.2,0.0,0.92402,5e-05,9.79507]
[1777117943027,38.94,77687.28,0.0,0.92407,5e-05,9.79017]
[1777117944988,38.94,77687.28,0.0,0.92407,5e-05,9.79017]
[1777117945022,38.94,77687.28,0.0,0.92407,5e-05,9.79017]
[1777117945172,38.94,77686.98,0.0,0.92405,5e-05,9.7919]
[1777117945363,38.94,77686.98,0.0,0.92405,5e-05,9.7919]
[1777117945526,38.94,77686.98,0.0,0.92405,5e-05,9.7919]
[1777117948686,38.94,77688.83,0.0,0.92415,5e-05,9.7827]
[1777117948773,38.94,77688.83,0.0,0.92415,5e-05,9.7827]
[1777117948846,38.94,77688.83,0.0,0.92415,5e-05,9.7827]
[1777117949023,38.94,77688.83,0.0,0.92415,5e-05,9.7827]
[1777117949070,38.95,77693.21,0.0,0.92438,5e-05,9.76035]
[1777117954106,38.95,77694.6,0.0,0.92447,5e-05,9.75042]
[1777117955022,38.95,77694.6,0.0,0.92447,5e-05,9.75042]
[1777117955275,38.95,77694.6,0.0,0.92447,5e-05,9.75042]
[1777117955334,38.95,77695.47,0.0,0.92451,5e-05,9.74613]
[1777117955438,38.95,77695.47,0.0,0.92451,5e-05,9.74613]
[1777117955520,38.95,77695.47,0.0,0.92451,5e-05,9.74613]
[1777117962162,38.95,77695.82,0.0,0.92452,5e-05,9.74551]
[1777117967198,38.95,77698.59,0.0,0.92466,5e-05,9.73216]
[1777117967919,38.95,77698.59,0.0,0.92466,5e-05,9.73216]
[1777117968024,38.95,77698.59,0.0,0.92466,5e-05,9.73216]
[1777117968205,38.95,77699.12,0.0,0.92469,5e-05,9.72964]
[1777117968421,38.95,77699.12,0.0,0.92469,5e-05,9.72964]
[1777117968522,38.95,77699.12,0.0,0.92469,5e-05,9.72964]
[1777117974247,38.95,77699.92,0.0,0.92472,5e-05,9.72669]
[1777117976868,38.95,77700.04,0.0,0.92472,5e-05,9.72646]
[1777117977020,38.95,77700.04,0.0,0.92472,5e-05,9.72646]
[1777117977269,38.95,77700.37,0.0,0.92474,5e-05,9.72496]
[1777117977451,38.95,77700.37,0.0,0.92474,5e-05,9.72496]
[1777117977527,38.95,77700.37,0.0,0.92474,5e-05,9.72496]
[1777117983312,38.96,77703.65,0.0,0.9249,5e-05,9.70932]
[1777117984983,38.96,77703.82,0.0,0.92491,5e-05,9.70866]
[1777117985019,38.96,77703.82,0.0,0.92491,5e-05,9.70866]
[1777117985325,38.96,77704.67,0.0,0.92495,5e-05,9.70453]
[1777117985690,38.96,77704.67,0.0,0.92495,5e-05,9.70453]
[1777117985774,38.96,77704.67,0.0,0.92495,5e-05,9.70453]
[1777117990512,38.96,77705.45,0.0,0.92498,5e-05,9.70162]
[1777117990520,38.96,77705.45,0.0,0.92498,5e-05,9.70162]
[1777117990935,38.96,77705.45,0.0,0.92498,5e-05,9.70162]
[1777117991025,38.96,77705.45,0.0,0.92498,5e-05,9.70162]
[1777117991374,38.96,77705.97,0.0,0.925,5e-05,9.69917]
[1777117993339,38.96,77706.72,0.0,0.92504,5e-05,9.69556]
[1777117993388,38.96,77713.68,0.0,0.92541,5e-05,9.66004]
[1777118005471,38.96,77714.49,0.0,0.92545,5e-05,9.65604]
[1777118006999,38.96,77714.49,0.0,0.92545,5e-05,9.65604]
[1777118007021,38.96,77714.49,0.0,0.92545,5e-05,9.65604]
[1777118013370,38.96,77717.56,0.0,0.92564,5e-05,9.63679]
[1777118013527,38.96,77717.6,0.0,0.92564,5e-05,9.63663]
[1777118019570,38.96,77717.98,0.0,0.92566,5e-05,9.63482]
[1777118024605,38.96,77717.7,0.0,0.92564,5e-05,9.6364]
[1777118029640,38.96,77717.82,0.0,0.92565,5e-05,9.63599]
[1777118034674,38.96,77718.1,0.0,0.92566,5e-05,9.63482]
[1777118039709,38.96,77718.18,0.0,0.92566,5e-05,9.63479]
[1777118045329,38.96,77717.93,0.0,0.92564,5e-05,9.63625]
[1777118045522,38.96,77717.93,0.0,0.92564,5e-05,9.63665]
[1777118049780,38.97,77712.73,0.0,0.92536,5e-05,9.66346]
[1777118054815,38.97,77711.27,0.0,0.92528,5e-05,9.67119]
[1777118056563,38.97,77711.27,0.0,0.92528,5e-05,9.67119]
[1777118056777,38.97,77711.27,0.0,0.92528,5e-05,9.67119]
[1777118065273,38.97,77711.4,0.0,0.92528,5e-05,9.67176]
[1777118065523,38.97,77711.41,0.0,0.92526,5e-05,9.67345]
[1777118071935,38.97,77710.24,0.0,0.92521,5e-05,9.67754]
[1777118074994,38.98,77710.25,0.0,0.9252,5e-05,9.67804]
[1777118075185,38.98,77700.33,0.0,0.92467,5e-05,9.72914]
[1777118075963,38.98,77697.09,0.0,0.9245,5e-05,9.74571]
[1777118077512,38.98,77696.82,0.0,0.92448,5e-05,9.74726]
[1777118078303,38.98,77696.82,0.0,0.92448,5e-05,9.74726]
[1777118078352,38.98,77695.95,0.0,0.92443,5e-05,9.75205]
[1777118078683,38.98,77695.95,0.0,0.92443,5e-05,9.75205]
[1777118084020,38.98,77695.69,0.0,0.92441,5e-05,9.7542]
[1777118087041,38.98,77683.89,0.0,0.92377,5e-05,9.8152]
[1777118088048,38.98,77680.13,0.0,0.92357,5e-05,9.83469]
[1777118089054,38.98,77677.54,0.0,0.92343,5e-05,9.84808]
[1777118090970,38.98,77676.78,0.0,0.92339,5e-05,9.85205]
[1777118092796,38.98,77676.79,0.0,0.92339,5e-05,9.85202]
[1777118094090,38.98,77676.68,0.0,0.92338,5e-05,9.85259]
[1777118094783,38.98,77676.68,0.0,0.92338,5e-05,9.85259]
[1777118095097,38.98,77677.0,0.0,0.9234,5e-05,9.85096]
[1777118102146,38.98,77676.64,0.0,0.92338,5e-05,9.85286]
[1777118109041,38.98,77677.19,0.0,0.92341,5e-05,9.85007]
[1777118109276,38.98,77677.19,0.0,0.92341,5e-05,9.85007]
[1777118117251,38.98,77676.96,0.0,0.92339,5e-05,9.85145]
[1777118124301,38.98,77676.51,0.0,0.92337,5e-05,9.85392]
[1777118130343,38.98,77676.58,0.0,0.92337,5e-05,9.85366]
[1777118131050,38.98,77676.58,0.0,0.92337,5e-05,9.85366]
[1777118131160,38.98,77676.58,0.0,0.92337,5e-05,9.85366]
[1777118131274,38.98,77676.58,0.0,0.92337,5e-05,9.85366]
[1777118131349,38.98,77676.56,0.0,0.92339,5e-05,9.85017]
[1777118136385,38.98,77678.45,0.0,0.92349,5e-05,9.84057]
[1777118137935,38.98,77678.77,0.0,0.92351,5e-05,9.83896]
[1777118138022,38.98,77678.77,0.0,0.92351,5e-05,9.83896]
[1777118138121,38.98,77678.77,0.0,0.92351,5e-05,9.83896]
[1777118138274,38.98,77678.77,0.0,0.92351,5e-05,9.83896]
[1777118138371,38.98,77678.77,0.0,0.92351,5e-05,9.839]
[1777118146454,38.98,77678.52,0.0,0.92349,5e-05,9.84061]
[1777118149476,38.98,77685.05,0.0,0.92384,5e-05,9.80721]
[1777118149901,38.98,77685.05,0.0,0.92384,5e-05,9.80721]
[1777118150027,38.98,77685.05,0.0,0.92384,5e-05,9.80721]
[1777118155518,38.98,77685.26,0.0,0.92385,5e-05,9.80668]
[1777118157825,38.99,77685.36,0.0,0.92385,5e-05,9.80634]
[1777118158026,38.99,77685.36,0.0,0.92385,5e-05,9.80634]
[1777118158091,38.99,77685.36,0.0,0.92385,5e-05,9.80634]
[1777118158269,38.99,77685.36,0.0,0.92385,5e-05,9.80634]
[1777118158370,38.99,77685.36,0.0,0.92385,5e-05,9.80643]
[1777118163575,38.99,77688.43,0.0,0.92401,5e-05,9.79116]
[1777118165882,38.99,77688.44,0.0,0.92401,5e-05,9.79122]
[1777118166028,38.99,77688.44,0.0,0.92401,5e-05,9.79122]
[1777118171632,38.99,77689.22,0.0,0.92404,5e-05,9.788]
[1777118176667,38.99,77689.94,0.0,0.92408,5e-05,9.78485]
[1777118177653,38.99,77689.94,0.0,0.92408,5e-05,9.78485]
[1777118177779,38.99,77689.94,0.0,0.92408,5e-05,9.78485]
[1777118177927,38.99,77689.94,0.0,0.92408,5e-05,9.78485]
[1777118178025,38.99,77689.94,0.0,0.92408,5e-05,9.78485]
[1777118178028,38.99,77689.94,0.0,0.92408,5e-05,9.78496]
[1777118184427,38.99,77690.64,0.0,0.92411,5e-05,9.78192]
[1777118184528,38.99,77690.64,0.0,0.92411,5e-05,9.78192]
[1777118189759,38.99,77694.71,0.0,0.92432,5e-05,9.76203]
[1777118195043,38.99,77696.16,0.0,0.92441,5e-05,9.75156]
[1777118195279,38.99,77696.16,0.0,0.92441,5e-05,9.75156]
[1777118195432,38.99,77696.16,0.0,0.92441,5e-05,9.75156]
[1777118195522,38.99,77696.16,0.0,0.92441,5e-05,9.75156]
[1777118195534,38.99,77696.16,0.0,0.92441,5e-05,9.75186]
[1777118200835,39.0,77696.71,0.0,0.92443,5e-05,9.74979]
[1777118206350,39.0,77695.39,0.0,0.92435,5e-05,9.75713]
[1777118206529,39.0,77695.39,0.0,0.92435,5e-05,9.75713]
[1777118211914,39.0,77693.59,0.0,0.92425,5e-05,9.76719]
[1777118213927,39.0,77688.43,0.0,0.92397,5e-05,9.79384]
[1777118215177,39.0,77688.43,0.0,0.92397,5e-05,9.79384]
[1777118215279,39.0,77688.43,0.0,0.92397,5e-05,9.79384]
[1777118215423,39.0,77688.43,0.0,0.92397,5e-05,9.79384]
[1777118215524,39.0,77688.43,0.0,0.92397,5e-05,9.79384]
[1777118215606,39.0,77688.34,0.0,0.92397,5e-05,9.79444]
[1777118220977,39.0,77689.53,0.0,0.92403,5e-05,9.78867]
[1777118222592,39.0,77689.53,0.0,0.92403,5e-05,9.78867]
[1777118222781,39.0,77689.62,0.0,0.92403,5e-05,9.78835]
[1777118228557,39.0,77688.37,0.0,0.92396,5e-05,9.79505]
[1777118240111,39.0,77688.14,0.0,0.92394,5e-05,9.79701]
[1777118245146,39.0,77687.96,0.0,0.92393,5e-05,9.79824]
[1777118250181,39.0,77686.86,0.0,0.92386,5e-05,9.80418]
[1777118255216,39.0,77686.67,0.0,0.92388,5e-05,9.80183]
[1777118255742,39.0,77686.67,0.0,0.92388,5e-05,9.80183]
[1777118255777,39.0,77686.67,0.0,0.92388,5e-05,9.80183]
[1777118256342,39.0,77686.67,0.0,0.92388,5e-05,9.80183]
[1777118256526,39.0,77686.67,0.0,0.92388,5e-05,9.80183]
[1777118256568,39.0,77686.67,0.0,0.92387,5e-05,9.80193]
[1777118263272,39.0,77687.26,0.0,0.9239,5e-05,9.79924]
[1777118265792,39.0,77687.59,0.0,0.92392,5e-05,9.79761]
[1777118266027,39.0,77687.59,0.0,0.92392,5e-05,9.79761]
[1777118273341,39.01,77686.66,0.0,0.92386,5e-05,9.80299]
[1777118276876,39.01,77686.72,0.0,0.92386,5e-05,9.80286]
[1777118277027,39.01,77686.72,0.0,0.92386,5e-05,9.80286]
[1777118277165,39.01,77686.72,0.0,0.92386,5e-05,9.80286]
[1777118277274,39.01,77686.72,0.0,0.92386,5e-05,9.80286]
[1777118277369,39.01,77686.9,0.0,0.92387,5e-05,9.802]
[1777118282404,39.01,77687.64,0.0,0.92391,5e-05,9.79853]
[1777118284499,39.01,77688.32,0.0,0.92395,5e-05,9.79511]
[1777118284526,39.01,77688.32,0.0,0.92395,5e-05,9.79511]
[1777118291469,39.01,77690.03,0.0,0.92403,5e-05,9.78691]
[1777118293061,39.01,77690.16,0.0,0.92404,5e-05,9.78633]
[1777118293272,39.01,77690.16,0.0,0.92404,5e-05,9.78633]
[1777118293765,39.01,77690.91,0.0,0.92408,5e-05,9.78257]
[1777118294030,39.01,77690.91,0.0,0.92408,5e-05,9.78257]
[1777118294489,39.01,77691.08,0.0,0.92409,5e-05,9.78179]
[1777118299525,39.01,77691.36,0.0,0.9241,5e-05,9.78081]
[1777118302546,39.01,77695.68,0.0,0.92432,5e-05,9.759]
[1777118302761,39.01,77695.68,0.0,0.92432,5e-05,9.759]
[1777118302777,39.01,77695.68,0.0,0.92432,5e-05,9.759]
[1777118308589,39.01,77695.64,0.0,0.92431,5e-05,9.75991]
[1777118313343,39.01,77695.76,0.0,0.92434,5e-05,9.75614]
[1777118313523,39.01,77695.76,0.0,0.92434,5e-05,9.75614]
[1777118313903,39.01,77695.97,0.0,0.92435,5e-05,9.75518]
[1777118314027,39.01,77695.97,0.0,0.92435,5e-05,9.75518]
[1777118314631,39.01,77695.88,0.0,0.92434,5e-05,9.75575]
[1777118319665,39.01,77695.35,0.0,0.92431,5e-05,9.75901]
[1777118324701,39.02,77695.39,0.0,0.92431,5e-05,9.75932]
[1777118329234,39.02,77694.95,0.0,0.92428,5e-05,9.76188]
[1777118329276,39.02,77694.95,0.0,0.92428,5e-05,9.76188]
[1777118334772,39.02,77694.88,0.0,0.92427,5e-05,9.76289]
[1777118341822,39.02,77694.92,0.0,0.92427,5e-05,9.76331]
[1777118342751,39.02,77694.92,0.0,0.92427,5e-05,9.76331]
[1777118342779,39.02,77694.92,0.0,0.92427,5e-05,9.76331]
[1777118343400,39.02,77694.92,0.0,0.92427,5e-05,9.76331]
[1777118343526,39.02,77694.92,0.0,0.92427,5e-05,9.76331]
[1777118343610,39.02,77695.06,0.0,0.92427,5e-05,9.76276]
[1777118347874,39.02,77695.37,0.0,0.92429,5e-05,9.76144]
[1777118348027,39.02,77695.37,0.0,0.92429,5e-05,9.76144]
[1777118353807,39.02,77696.0,0.0,0.92432,5e-05,9.75866]
[1777118358942,39.02,77695.26,0.0,0.92427,5e-05,9.76307]
[1777118360183,39.02,77695.26,0.0,0.92427,5e-05,9.76307]
[1777118360275,39.02,77695.26,0.0,0.92427,5e-05,9.76307]
[1777118360841,39.02,77696.21,0.0,0.92432,5e-05,9.7583]
[1777118361026,39.02,77696.21,0.0,0.92432,5e-05,9.7583]
[1777118361104,39.02,77696.06,0.0,0.92431,5e-05,9.75915]
[1777118369013,39.02,77695.98,0.0,0.9243,5e-05,9.76024]
[1777118374048,39.02,77696.13,0.0,0.92433,5e-05,9.7563]
[1777118380089,39.03,77696.44,0.0,0.92434,5e-05,9.75523]
[1777118385124,39.03,77696.78,0.0,0.92435,5e-05,9.75391]
[1777118389089,39.03,77696.63,0.0,0.92434,5e-05,9.75494]
[1777118389276,39.03,77696.63,0.0,0.92434,5e-05,9.75494]
[1777118395609,39.03,77697.42,0.0,0.92438,5e-05,9.75145]
[1777118395773,39.03,77697.42,0.0,0.92438,5e-05,9.75145]
[1777118396076,39.03,77697.63,0.0,0.92439,5e-05,9.75055]
[1777118396275,39.03,77697.63,0.0,0.92439,5e-05,9.75055]
[1777118396279,39.03,77698.29,0.0,0.92442,5e-05,9.74718]
[1777118400230,39.03,77706.6,0.0,0.92486,5e-05,9.70515]
[1777118401364,39.03,77706.6,0.0,0.92486,5e-05,9.70515]
[1777118401527,39.03,77706.6,0.0,0.92486,5e-05,9.70515]
[1777118402244,39.03,77700.98,0.0,0.92456,5e-05,9.73415]
[1777118407281,39.03,77702.13,0.0,0.92461,5e-05,9.72884]
[1777118414330,39.03,77702.67,0.0,0.92463,5e-05,9.72708]
[1777118419365,39.03,77703.64,0.0,0.92467,5e-05,9.72317]
[1777118424400,39.04,77703.93,0.0,0.92468,5e-05,9.72285]
[1777118428592,39.04,77703.94,0.0,0.92467,5e-05,9.72327]
[1777118428779,39.04,77703.94,0.0,0.92467,5e-05,9.72327]
[1777118429277,39.04,77704.3,0.0,0.92468,5e-05,9.72215]
[1777118429523,39.04,77704.3,0.0,0.92468,5e-05,9.72215]
[1777118429622,39.04,77704.33,0.0,0.92468,5e-05,9.72223]
[1777118436484,39.04,77704.49,0.0,0.9247,5e-05,9.71929]
[1777118441520,39.05,77704.35,0.0,0.92468,5e-05,9.72149]
[1777118447562,39.05,77704.28,0.0,0.92466,5e-05,9.72334]
[1777118454610,39.05,77704.28,0.0,0.92464,5e-05,9.72507]
[1777118463674,39.06,77704.31,0.0,0.92462,5e-05,9.72716]
[1777118469716,39.06,77704.29,0.0,0.92461,5e-05,9.72876]
[1777118470098,39.06,77704.29,0.0,0.92461,5e-05,9.72876]
[1777118470274,39.06,77704.29,0.0,0.92461,5e-05,9.72876]
[1777118471026,39.06,77704.29,0.0,0.92461,5e-05,9.72876]
[1777118471276,39.06,77704.29,0.0,0.92461,5e-05,9.72876]
[1777118471373,39.06,77704.29,0.0,0.9246,5e-05,9.72901]
[1777118476765,39.06,77704.36,0.0,0.92459,5e-05,9.73014]
[1777118484822,39.07,77704.31,0.0,0.92457,5e-05,9.73237]
[1777118491871,39.07,77704.28,0.0,0.92457,5e-05,9.73064]
[1777118496908,39.07,77704.36,0.0,0.92457,5e-05,9.73147]
[1777118502950,39.08,77704.33,0.0,0.92455,5e-05,9.7331]
[1777118507669,39.08,77704.27,0.0,0.92454,5e-05,9.73389]
[1777118507776,39.08,77704.27,0.0,0.92454,5e-05,9.73389]
[1777118513019,39.08,77704.9,0.0,0.92456,5e-05,9.73261]
[1777118514234,39.08,77704.9,0.0,0.92456,5e-05,9.73261]
[1777118514276,39.08,77704.9,0.0,0.92456,5e-05,9.73261]
[1777118514372,39.08,77705.28,0.0,0.92457,5e-05,9.73092]
[1777118519316,39.08,77705.28,0.0,0.92457,5e-05,9.73092]
[1777118519522,39.08,77705.28,0.0,0.92457,5e-05,9.73092]
[1777118521770,39.08,77703.74,0.0,0.92448,5e-05,9.74024]
[1777118521831,39.08,77697.86,0.0,0.92416,5e-05,9.77069]
[1777118522019,39.08,77697.86,0.0,0.92416,5e-05,9.77069]
[1777118522706,39.08,77697.86,0.0,0.92416,5e-05,9.77069]
[1777118522780,39.08,77697.86,0.0,0.92416,5e-05,9.77069]
[1777118528129,39.09,77693.59,0.0,0.92392,5e-05,9.79343]
[1777118534171,39.09,77693.44,0.0,0.9239,5e-05,9.79504]
[1777118535874,39.09,77693.44,0.0,0.9239,5e-05,9.79504]
[1777118536021,39.09,77693.44,0.0,0.9239,5e-05,9.79504]
[1777118537310,39.09,77693.44,0.0,0.9239,5e-05,9.79533]
[1777118537525,39.09,77693.44,0.0,0.9239,5e-05,9.79533]
[1777118537566,39.09,77693.44,0.0,0.9239,5e-05,9.79547]
[1777118546255,39.09,77693.48,0.0,0.92389,5e-05,9.79657]
[1777118552298,39.09,77689.77,0.0,0.92371,5e-05,9.81281]
[1777118553387,39.09,77689.77,0.0,0.92371,5e-05,9.81281]
[1777118553523,39.09,77689.77,0.0,0.92371,5e-05,9.81281]
[1777118559347,39.09,77686.07,0.0,0.9235,5e-05,9.8324]
[1777118560461,39.09,77686.07,0.0,0.9235,5e-05,9.8324]
[1777118560528,39.09,77686.07,0.0,0.9235,5e-05,9.8324]
[1777118560609,39.09,77686.52,0.0,0.92352,5e-05,9.83017]
[1777118566395,39.1,77686.39,0.0,0.92351,5e-05,9.83134]
[1777118568572,39.1,77684.16,0.0,0.92339,5e-05,9.84285]
[1777118568770,39.1,77684.16,0.0,0.92339,5e-05,9.84285]
[1777118574918,39.1,77683.37,0.0,0.92335,5e-05,9.84717]
[1777118575022,39.1,77683.55,0.0,0.92335,5e-05,9.8464]
[1777118575947,39.1,77683.55,0.0,0.92335,5e-05,9.8464]
[1777118576026,39.1,77683.78,0.0,0.92337,5e-05,9.84522]
[1777118576466,39.1,77683.46,0.0,0.92335,5e-05,9.84691]
[1777118581509,39.1,77680.2,0.0,0.92317,5e-05,9.8639]
[1777118582132,39.1,77680.2,0.0,0.92317,5e-05,9.8639]
[1777118582275,39.1,77680.2,0.0,0.92317,5e-05,9.8639]
[1777118587550,39.1,77671.57,0.0,0.9227,5e-05,9.90826]
[1777118589713,39.1,77671.57,0.0,0.9227,5e-05,9.90826]
[1777118589775,39.1,77671.57,0.0,0.9227,5e-05,9.90826]
[1777118589991,39.1,77671.57,0.0,0.9227,5e-05,9.90826]
[1777118590023,39.1,77671.57,0.0,0.9227,5e-05,9.90826]
[1777118590093,39.1,77671.56,0.0,0.92271,5e-05,9.90816]
[1777118600642,39.1,77671.48,0.0,0.92271,5e-05,9.90784]
[1777118602342,39.1,77671.44,0.0,0.92271,5e-05,9.90797]
[1777118602526,39.1,77671.44,0.0,0.92271,5e-05,9.90797]
[1777118607173,39.09,77670.24,0.0,0.92265,5e-05,9.91359]
[1777118607273,39.09,77670.24,0.0,0.92265,5e-05,9.91359]
[1777118607690,39.09,77669.68,0.0,0.92262,5e-05,9.91636]
[1777118611530,39.09,77668.44,0.0,0.92256,5e-05,9.92239]
[1777118611773,39.09,77668.44,0.0,0.92256,5e-05,9.92239]
[1777118614740,39.09,77663.11,0.0,0.9223,5e-05,9.9457]
[1777118616157,39.09,77662.27,0.0,0.92225,5e-05,9.94986]
[1777118616281,39.09,77662.27,0.0,0.92225,5e-05,9.94986]
[1777118616948,39.09,77662.27,0.0,0.92225,5e-05,9.94986]
[1777118617024,39.09,77662.27,0.0,0.92225,5e-05,9.94986]
[1777118616999,39.09,77659.78,0.0,0.92212,5e-05,9.96253]
[1777118622796,39.09,77659.07,0.0,0.92209,5e-05,9.96499]
[1777118627831,39.09,77659.24,0.0,0.92211,5e-05,9.96311]
[1777118629073,39.09,77659.24,0.0,0.92211,5e-05,9.96311]
[1777118631377,39.09,77661.13,0.0,0.92222,5e-05,9.9528]
[1777118631523,39.09,77661.13,0.0,0.92222,5e-05,9.9528]
[1777118631858,39.09,77661.07,0.0,0.92222,5e-05,9.95293]
[1777118636894,39.08,77661.07,0.0,0.92223,5e-05,9.95208]
[1777118641929,39.08,77662.08,0.0,0.92229,5e-05,9.94609]
[1777118646964,39.08,77661.97,0.0,0.92229,5e-05,9.94585]
[1777118651999,39.08,77662.2,0.0,0.92231,5e-05,9.94381]
[1777118657034,39.08,77662.49,0.0,0.92234,5e-05,9.94141]
[1777118662069,39.08,77662.29,0.0,0.92234,5e-05,9.94153]
[1777118668110,39.07,77659.32,0.0,0.92219,5e-05,9.95564]
[1777118671132,39.07,77655.87,0.0,0.92203,5e-05,9.96915]
[1777118676167,39.07,77654.17,0.0,0.92195,5e-05,9.97671]
[1777118679369,39.07,77653.58,0.0,0.92193,5e-05,9.97925]
[1777118682212,39.07,77660.61,0.0,0.92232,5e-05,9.94197]
[1777118683291,39.07,77660.61,0.0,0.92232,5e-05,9.94197]
[1777118689261,39.06,77663.41,0.0,0.92248,5e-05,9.92631]
[1777118694295,39.06,77663.62,0.0,0.9225,5e-05,9.92446]
[1777118699334,39.06,77663.58,0.0,0.92251,5e-05,9.92397]
[1777118704368,39.06,77664.65,0.0,0.92257,5e-05,9.91782]
[1777118709372,39.06,77664.48,0.0,0.92257,5e-05,9.91823]
[1777118711907,39.06,77664.6,0.0,0.92258,5e-05,9.91737]
[1777118712028,39.06,77664.6,0.0,0.92258,5e-05,9.91737]
[1777118712121,39.06,77664.63,0.0,0.92258,5e-05,9.91699]
[1777118716453,39.06,77669.64,0.0,0.92286,5e-05,9.89075]
[1777118721489,39.06,77670.66,0.0,0.92291,5e-05,9.88524]
[1777118723516,39.06,77686.68,0.0,0.92378,5e-05,9.80292]
[1777118724522,39.06,77682.56,0.0,0.92356,5e-05,9.82414]
[1777118727272,39.06,77679.4,0.0,0.92338,5e-05,9.84054]
[1777118732578,39.06,77678.97,0.0,0.92338,5e-05,9.83939]
[1777118735877,39.06,77677.96,0.0,0.92333,5e-05,9.84469]
[1777118736029,39.06,77677.96,0.0,0.92333,5e-05,9.84469]
[1777118736088,39.06,77677.03,0.0,0.92328,5e-05,9.84958]
[1777118737027,39.06,77677.03,0.0,0.92328,5e-05,9.84958]
[1777118741387,39.06,77675.86,0.0,0.92321,5e-05,9.85577]
[1777118741528,39.06,77675.86,0.0,0.92321,5e-05,9.85577]
[1777118741642,39.06,77676.59,0.0,0.92325,5e-05,9.85207]
[1777118749698,39.06,77676.22,0.0,0.92323,5e-05,9.85445]
[1777118754733,39.06,77676.36,0.0,0.92323,5e-05,9.85407]
[1777118758754,39.06,77675.98,0.0,0.92321,5e-05,9.85623]
[1777118758780,39.06,77675.98,0.0,0.92321,5e-05,9.85623]
[1777118767824,39.06,77676.25,0.0,0.92321,5e-05,9.85558]
[1777118775880,39.06,77675.99,0.0,0.92319,5e-05,9.85763]
[1777118779908,39.06,77682.12,0.0,0.92352,5e-05,9.82641]
[1777118780914,39.06,77694.42,0.0,0.92418,5e-05,9.76362]
[1777118782001,39.06,77694.42,0.0,0.92418,5e-05,9.76362]
[1777118782046,39.06,77693.2,0.0,0.92411,5e-05,9.77009]
[1777118783993,39.07,77692.85,0.0,0.92409,5e-05,9.7721]
[1777118784202,39.07,77692.85,0.0,0.92409,5e-05,9.7721]
[1777118784325,39.07,77691.69,0.0,0.92402,5e-05,9.77824]
[1777118789978,39.07,77691.63,0.0,0.92401,5e-05,9.77969]
[1777118793761,39.07,77692.31,0.0,0.92406,5e-05,9.77316]
[1777118793786,39.07,77692.31,0.0,0.92406,5e-05,9.77316]
[1777118794006,39.07,77692.32,0.0,0.92406,5e-05,9.77329]
[1777118795366,39.07,77692.25,0.0,0.92406,5e-05,9.77384]
[1777118795528,39.07,77692.25,0.0,0.92406,5e-05,9.77384]
[1777118801054,39.07,77693.55,0.0,0.92412,5e-05,9.76825]
[1777118803759,39.07,77694.16,0.0,0.92415,5e-05,9.7655]
[1777118803776,39.07,77694.16,0.0,0.92415,5e-05,9.7655]
[1777118804077,39.07,77694.06,0.0,0.92414,5e-05,9.76619]
[1777118805127,39.07,77694.06,0.0,0.92414,5e-05,9.76619]
[1777118805275,39.07,77693.89,0.0,0.92413,5e-05,9.76724]
[1777118811125,39.08,77694.65,0.0,0.92416,5e-05,9.76442]
[1777118816161,39.08,77694.9,0.0,0.92416,5e-05,9.76403]
[1777118821196,39.08,77695.79,0.0,0.9242,5e-05,9.76034]
[1777118823956,39.08,77696.01,0.0,0.92421,5e-05,9.75939]
[1777118824025,39.08,77696.01,0.0,0.92421,5e-05,9.75939]
[1777118824217,39.08,77696.23,0.0,0.92422,5e-05,9.75861]
[1777118825536,39.08,77697.53,0.0,0.92429,5e-05,9.75214]
[1777118825782,39.08,77697.53,0.0,0.92429,5e-05,9.75214]
[1777118828245,39.08,77705.19,0.0,0.92469,5e-05,9.71361]
[1777118829585,39.08,77705.16,0.0,0.92468,5e-05,9.714]
[1777118829775,39.08,77705.16,0.0,0.92468,5e-05,9.714]
[1777118830258,39.08,77706.72,0.0,0.92476,5e-05,9.70628]
[1777118830457,39.08,77706.72,0.0,0.92476,5e-05,9.70628]
[1777118830522,39.08,77706.72,0.0,0.92476,5e-05,9.70628]
[1777118833183,39.08,77705.68,0.0,0.92471,5e-05,9.71162]
[1777118833280,39.08,77713.1,0.0,0.9251,5e-05,9.67384]
[1777118834289,39.08,77726.37,0.0,0.9258,5e-05,9.60652]
[1777118835296,39.08,77731.03,0.0,0.92604,5e-05,9.58309]
[1777118836774,39.08,77731.03,0.0,0.92604,5e-05,9.58309]
[1777118839324,39.08,77721.23,0.0,0.92552,5e-05,9.63342]
[1777118844359,39.09,77720.53,0.0,0.92548,5e-05,9.63756]
[1777118846655,39.09,77722.51,0.0,0.92558,5e-05,9.62763]
[1777118846771,39.09,77722.51,0.0,0.92558,5e-05,9.62763]
[1777118849749,39.09,77723.11,0.0,0.92561,5e-05,9.62497]
[1777118849780,39.09,77723.11,0.0,0.92561,5e-05,9.62497]
[1777118849876,39.09,77724.16,0.0,0.92566,5e-05,9.61977]
[1777118854227,39.09,77725.04,0.0,0.92573,5e-05,9.61214]
[1777118854278,39.09,77725.04,0.0,0.92573,5e-05,9.61214]
[1777118859468,39.09,77725.34,0.0,0.92574,5e-05,9.61148]
[1777118859519,39.09,77725.34,0.0,0.92574,5e-05,9.61148]
[1777118859620,39.09,77725.22,0.0,0.92573,5e-05,9.61224]
[1777118860345,39.09,77725.22,0.0,0.92573,5e-05,9.61224]
[1777118860523,39.09,77725.22,0.0,0.92573,5e-05,9.61224]
[1777118866513,39.09,77725.7,0.0,0.92574,5e-05,9.61084]
[1777118871548,39.09,77726.01,0.0,0.92575,5e-05,9.60999]
[1777118876582,39.09,77726.44,0.0,0.92577,5e-05,9.60851]
[1777118878753,39.09,77726.62,0.0,0.92578,5e-05,9.60774]
[1777118878778,39.09,77726.62,0.0,0.92578,5e-05,9.60774]
[1777118878855,39.09,77726.4,0.0,0.92576,5e-05,9.60899]
[1777118880649,39.1,77726.15,0.0,0.92575,5e-05,9.6104]
[1777118880779,39.1,77726.15,0.0,0.92575,5e-05,9.6104]
[1777118886652,39.1,77725.75,0.0,0.92572,5e-05,9.61336]
[1777118890362,39.1,77725.67,0.0,0.92571,5e-05,9.61415]
[1777118890527,39.1,77725.67,0.0,0.92571,5e-05,9.61415]
[1777118890683,39.1,77726.3,0.0,0.92574,5e-05,9.61109]
[1777118891689,39.1,77721.71,0.0,0.9255,5e-05,9.63449]
[1777118892579,39.1,77721.71,0.0,0.9255,5e-05,9.63449]
[1777118892778,39.1,77721.71,0.0,0.9255,5e-05,9.63449]
[1777118899482,39.1,77720.62,0.0,0.92544,5e-05,9.64048]
[1777118899521,39.1,77720.62,0.0,0.92544,5e-05,9.64048]
[1777118899746,39.1,77719.54,0.0,0.92538,5e-05,9.64623]
[1777118900699,39.1,77719.54,0.0,0.92538,5e-05,9.64623]
[1777118900775,39.1,77719.54,0.0,0.92538,5e-05,9.64623]
[1777118914863,39.1,77719.5,0.0,0.92539,5e-05,9.64437]
[1777118915985,39.1,77719.5,0.0,0.92539,5e-05,9.64437]
[1777118916027,39.1,77719.5,0.0,0.92539,5e-05,9.64437]
[1777118916086,39.1,77719.5,0.0,0.92538,5e-05,9.64457]
[1777118917911,39.1,77719.5,0.0,0.92538,5e-05,9.64457]
[1777118918029,39.1,77719.5,0.0,0.92538,5e-05,9.64457]
[1777118924932,39.1,77721.71,0.0,0.92549,5e-05,9.63414]
[1777118925951,39.1,77721.71,0.0,0.92549,5e-05,9.63414]
[1777118926024,39.1,77721.71,0.0,0.92549,5e-05,9.63414]
[1777118926052,39.11,77721.72,0.0,0.92549,5e-05,9.63432]
[1777118928418,39.11,77721.77,0.0,0.92549,5e-05,9.63418]
[1777118928529,39.11,77721.77,0.0,0.92549,5e-05,9.63418]
[1777118942051,39.11,77721.84,0.0,0.92548,5e-05,9.63554]
[1777118943693,39.11,77721.84,0.0,0.92548,5e-05,9.63554]
[1777118943777,39.11,77721.84,0.0,0.92548,5e-05,9.63554]
[1777118943794,39.11,77721.84,0.0,0.92548,5e-05,9.63565]
[1777118945469,39.11,77721.84,0.0,0.92548,5e-05,9.63565]
[1777118945525,39.11,77721.84,0.0,0.92548,5e-05,9.63565]
[1777118952122,39.11,77719.62,0.0,0.92535,5e-05,9.64793]
[1777118954562,39.11,77719.76,0.0,0.92535,5e-05,9.6474]
[1777118954774,39.11,77719.76,0.0,0.92535,5e-05,9.6474]
[1777118956703,39.11,77719.76,0.0,0.92535,5e-05,9.6474]
[1777118956774,39.11,77719.76,0.0,0.92535,5e-05,9.6474]
[1777118956804,39.11,77719.76,0.0,0.92535,5e-05,9.64759]
[1777118965214,39.11,77719.73,0.0,0.92534,5e-05,9.64862]
[1777118971875,39.11,77719.73,0.0,0.92534,5e-05,9.64862]
[1777118972024,39.11,77719.73,0.0,0.92534,5e-05,9.64862]
[1777118972269,39.11,77715.56,0.0,0.92514,5e-05,9.6669]
[1777118974514,39.12,77715.42,0.0,0.92513,5e-05,9.66775]
[1777118974526,39.12,77715.42,0.0,0.92513,5e-05,9.66775]
[1777118984354,39.12,77713.44,0.0,0.92502,5e-05,9.67857]
[1777118985838,39.12,77712.94,0.0,0.92499,5e-05,9.68118]
[1777118986024,39.12,77712.94,0.0,0.92499,5e-05,9.68118]
[1777118986367,39.12,77711.46,0.0,0.92491,5e-05,9.68877]
[1777118987961,39.12,77711.46,0.0,0.92491,5e-05,9.68877]
[1777118988024,39.12,77711.46,0.0,0.92491,5e-05,9.68877]
[1777118991402,39.12,77707.51,0.0,0.9247,5e-05,9.70914]
[1777118992669,39.12,77706.25,0.0,0.92463,5e-05,9.71558]
[1777118992775,39.12,77706.25,0.0,0.92463,5e-05,9.71558]
[1777118993417,39.12,77702.58,0.0,0.92444,5e-05,9.7343]
[1777118994328,39.12,77702.58,0.0,0.92444,5e-05,9.7343]
[1777118994375,39.12,77702.58,0.0,0.92444,5e-05,9.7343]
[1777118999459,39.12,77702.89,0.0,0.92445,5e-05,9.73265]
[1777119004974,39.12,77704.27,0.0,0.92453,5e-05,9.72562]
[1777119005027,39.12,77704.27,0.0,0.92453,5e-05,9.72562]
[1777119007515,39.12,77707.69,0.0,0.92471,5e-05,9.70825]
[1777119013463,39.12,77707.94,0.0,0.92472,5e-05,9.70712]
[1777119015520,39.12,77707.57,0.0,0.9247,5e-05,9.7091]
[1777119015782,39.12,77707.57,0.0,0.9247,5e-05,9.7091]
[1777119021612,39.12,77708.34,0.0,0.92474,5e-05,9.70546]
[1777119026648,39.12,77708.42,0.0,0.92474,5e-05,9.70518]
[1777119031683,39.12,77708.52,0.0,0.92477,5e-05,9.70118]
[1777119038732,39.12,77708.16,0.0,0.92475,5e-05,9.70317]
[1777119047795,39.12,77709.09,0.0,0.9248,5e-05,9.69861]
[1777119050047,39.12,77709.82,0.0,0.92484,5e-05,9.69492]
[1777119050281,39.12,77709.82,0.0,0.92484,5e-05,9.69492]
[1777119055850,39.12,77709.44,0.0,0.92481,5e-05,9.69701]
[1777119060886,39.12,77709.42,0.0,0.92481,5e-05,9.69721]
[1777119069968,39.12,77709.43,0.0,0.92481,5e-05,9.69722]
[1777119070024,39.12,77709.43,0.0,0.92481,5e-05,9.69722]
[1777119075990,39.12,77709.54,0.0,0.92482,5e-05,9.69681]
[1777119083039,39.12,77709.37,0.0,0.92481,5e-05,9.69777]
[1777119089082,39.12,77709.43,0.0,0.92481,5e-05,9.69753]
[1777119092975,39.12,77709.07,0.0,0.92481,5e-05,9.69578]
[1777119093023,39.12,77709.07,0.0,0.92481,5e-05,9.69578]
[1777119098145,39.12,77708.74,0.0,0.9248,5e-05,9.69752]
[1777119106201,39.12,77709.15,0.0,0.92482,5e-05,9.6955]
[1777119107207,39.12,77713.97,0.0,0.92507,5e-05,9.671]
[1777119108405,39.12,77713.97,0.0,0.92507,5e-05,9.671]
[1777119108529,39.12,77713.97,0.0,0.92507,5e-05,9.671]
[1777119114257,39.12,77715.4,0.0,0.92514,5e-05,9.66415]
[1777119118076,39.12,77715.54,0.0,0.92515,5e-05,9.6636]
[1777119118281,39.12,77715.54,0.0,0.92515,5e-05,9.6636]
[1777119123320,39.12,77715.48,0.0,0.92514,5e-05,9.66422]
[1777119127348,39.12,77712.06,0.0,0.92496,5e-05,9.6818]
[1777119128483,39.12,77712.06,0.0,0.92496,5e-05,9.6818]
[1777119128523,39.12,77712.06,0.0,0.92496,5e-05,9.6818]
[1777119135406,39.12,77709.66,0.0,0.92483,5e-05,9.69409]
[1777119141723,39.12,77709.58,0.0,0.92483,5e-05,9.69453]
[1777119141776,39.12,77709.58,0.0,0.92483,5e-05,9.69453]
[1777119149504,39.12,77709.58,0.0,0.92483,5e-05,9.69463]
[1777119154539,39.12,77709.19,0.0,0.92483,5e-05,9.69309]
[1777119164609,39.12,77709.3,0.0,0.92483,5e-05,9.69269]
[1777119169643,39.12,77711.53,0.0,0.92495,5e-05,9.68146]
[1777119176124,39.12,77711.26,0.0,0.92493,5e-05,9.68298]
[1777119176280,39.12,77711.26,0.0,0.92493,5e-05,9.68298]
[1777119190791,39.13,77711.17,0.0,0.92492,5e-05,9.68404]
[1777119202875,39.13,77710.93,0.0,0.92491,5e-05,9.68568]
[1777119205162,39.13,77711.01,0.0,0.92491,5e-05,9.68531]
[1777119205276,39.13,77711.01,0.0,0.92491,5e-05,9.68531]
[1777119210931,39.13,77713.53,0.0,0.92504,5e-05,9.67279]
[1777119215967,39.13,77713.41,0.0,0.92506,5e-05,9.67008]
[1777119224023,39.13,77713.44,0.0,0.92505,5e-05,9.67036]
[1777119230065,39.13,77713.46,0.0,0.92505,5e-05,9.67056]
[1777119235100,39.13,77714.14,0.0,0.92508,5e-05,9.66735]
[1777119237332,39.13,77714.28,0.0,0.92509,5e-05,9.66669]
[1777119237525,39.13,77714.28,0.0,0.92509,5e-05,9.66669]
[1777119240135,39.13,77717.57,0.0,0.92526,5e-05,9.65021]
[1777119240859,39.13,77717.57,0.0,0.92526,5e-05,9.65021]
[1777119241031,39.13,77717.57,0.0,0.92526,5e-05,9.65021]
[1777119246177,39.13,77716.07,0.0,0.92518,5e-05,9.65827]
[1777119247548,39.13,77716.07,0.0,0.92518,5e-05,9.65827]
[1777119247776,39.13,77716.75,0.0,0.92521,5e-05,9.65495]
[1777119253226,39.13,77716.81,0.0,0.92521,5e-05,9.65499]
[1777119255887,39.13,77715.62,0.0,0.92515,5e-05,9.66117]
[1777119256023,39.13,77715.62,0.0,0.92515,5e-05,9.66117]
[1777119261282,39.13,77713.74,0.0,0.92505,5e-05,9.67105]
[1777119266317,39.13,77713.03,0.0,0.92501,5e-05,9.67486]
[1777119268331,39.13,77708.35,0.0,0.92476,5e-05,9.69873]
[1777119269194,39.13,77708.35,0.0,0.92476,5e-05,9.69873]
[1777119269274,39.13,77708.35,0.0,0.92476,5e-05,9.69873]
[1777119274372,39.13,77707.12,0.0,0.92472,5e-05,9.7014]
[1777119279409,39.13,77707.01,0.0,0.92471,5e-05,9.70195]
[1777119289479,39.13,77707.44,0.0,0.92473,5e-05,9.6998]
[1777119291347,39.13,77710.41,0.0,0.92489,5e-05,9.6847]
[1777119291526,39.13,77710.41,0.0,0.92489,5e-05,9.6847]
[1777119298541,39.13,77711.37,0.0,0.92494,5e-05,9.68016]
[1777119303577,39.14,77711.53,0.0,0.92495,5e-05,9.67958]
[1777119308611,39.14,77711.9,0.0,0.92496,5e-05,9.67791]
[1777119309350,39.14,77711.9,0.0,0.92496,5e-05,9.67791]
[1777119309524,39.14,77711.9,0.0,0.92496,5e-05,9.67791]
[1777119315660,39.14,77714.12,0.0,0.92508,5e-05,9.66702]
[1777119320696,39.14,77714.04,0.0,0.92507,5e-05,9.66772]
[1777119323638,39.14,77715.23,0.0,0.92513,5e-05,9.6618]
[1777119323773,39.14,77715.23,0.0,0.92513,5e-05,9.6618]
[1777119330936,39.14,77715.2,0.0,0.92512,5e-05,9.66238]
[1777119331023,39.14,77715.2,0.0,0.92512,5e-05,9.66238]
[1777119337818,39.14,77715.37,0.0,0.92515,5e-05,9.6584]
[1777119343860,39.14,77715.15,0.0,0.92514,5e-05,9.65985]
[1777119345755,39.14,77715.15,0.0,0.92514,5e-05,9.65985]
[1777119345774,39.14,77715.15,0.0,0.92514,5e-05,9.65985]
[1777119348898,39.14,77719.03,0.0,0.92534,5e-05,9.64043]
[1777119358967,39.14,77718.69,0.0,0.92531,5e-05,9.64291]
[1777119362373,39.14,77718.74,0.0,0.92532,5e-05,9.64274]
[1777119362529,39.14,77718.74,0.0,0.92532,5e-05,9.64274]
[1777119368032,39.14,77720.62,0.0,0.92541,5e-05,9.6339]
[1777119369271,39.14,77720.62,0.0,0.92541,5e-05,9.6339]
[1777119369529,39.14,77720.62,0.0,0.92541,5e-05,9.6339]
[1777119375081,39.14,77720.81,0.0,0.92541,5e-05,9.6336]
[1777119377750,39.14,77720.69,0.0,0.9254,5e-05,9.6343]
[1777119377774,39.14,77720.69,0.0,0.9254,5e-05,9.6343]
[1777119377095,39.15,77729.12,0.0,0.92585,5e-05,9.5917]
[1777119378102,39.15,77732.31,0.0,0.92601,5e-05,9.57573]
[1777119383136,39.15,77730.14,0.0,0.92589,5e-05,9.58758]
[1777119384868,39.15,77731.26,0.0,0.92595,5e-05,9.58209]
[1777119385027,39.15,77731.26,0.0,0.92595,5e-05,9.58209]
[1777119390185,39.15,77729.86,0.0,0.92586,5e-05,9.59018]
[1777119395220,39.15,77728.74,0.0,0.92582,5e-05,9.59302]
[1777119400255,39.15,77726.79,0.0,0.92571,5e-05,9.60354]
[1777119403335,39.15,77727.01,0.0,0.92572,5e-05,9.60267]
[1777119403526,39.15,77727.01,0.0,0.92572,5e-05,9.60267]
[1777119410326,39.15,77727.9,0.0,0.92576,5e-05,9.599]
[1777119411131,39.15,77727.9,0.0,0.92576,5e-05,9.599]
[1777119411277,39.15,77727.9,0.0,0.92576,5e-05,9.599]
[1777119416368,39.16,77727.32,0.0,0.92572,5e-05,9.60246]
[1777119417751,39.16,77727.32,0.0,0.92572,5e-05,9.60246]
[1777119417775,39.16,77727.32,0.0,0.92572,5e-05,9.60246]
[1777119423416,39.16,77726.77,0.0,0.92569,5e-05,9.60596]
[1777119428089,39.16,77726.88,0.0,0.92569,5e-05,9.60586]
[1777119428272,39.16,77726.88,0.0,0.92569,5e-05,9.60586]
[1777119433486,39.16,77726.7,0.0,0.92567,5e-05,9.60753]
[1777119438521,39.16,77726.66,0.0,0.92566,5e-05,9.60842]
[1777119440942,39.16,77726.9,0.0,0.92567,5e-05,9.60734]
[1777119441021,39.16,77726.9,0.0,0.92567,5e-05,9.60734]
[1777119447584,39.16,77723.06,0.0,0.92546,5e-05,9.62775]
[1777119452963,39.16,77723.06,0.0,0.92546,5e-05,9.62775]
[1777119453020,39.16,77723.06,0.0,0.92546,5e-05,9.62775]
[1777119458661,39.16,77722.45,0.0,0.92545,5e-05,9.628]
[1777119466718,39.17,77721.79,0.0,0.92541,5e-05,9.63163]
[1777119474830,39.17,77721.77,0.0,0.92541,5e-05,9.63186]
[1777119480198,39.17,77721.77,0.0,0.92541,5e-05,9.63186]
[1777119485907,39.17,77724.63,0.0,0.92556,5e-05,9.61746]
[1777119492956,39.17,77724.41,0.0,0.92554,5e-05,9.61865]
[1777119497991,39.17,77724.5,0.0,0.92555,5e-05,9.61821]
[1777119504038,39.17,77723.71,0.0,0.92551,5e-05,9.62221]
[1777119513101,39.17,77723.42,0.0,0.92552,5e-05,9.61999]
[1777119518655,39.17,77723.42,0.0,0.92552,5e-05,9.61999]
[1777119527200,39.17,77723.32,0.0,0.92549,5e-05,9.6223]
[1777119541301,39.17,77723.13,0.0,0.92546,5e-05,9.62597]
[1777119548351,39.18,77723.19,0.0,0.92544,5e-05,9.62708]
[1777119553386,39.18,77723.19,0.0,0.92544,5e-05,9.62772]
[1777119563456,39.18,77723.19,0.0,0.92544,5e-05,9.62798]
[1777119574532,39.18,77723.18,0.0,0.92543,5e-05,9.62718]
[1777119581582,39.19,77723.18,0.0,0.92541,5e-05,9.62901]
[1777119586617,39.19,77723.18,0.0,0.9254,5e-05,9.63034]
[1777119593666,39.19,77704.21,0.0,0.92438,5e-05,9.72853]
[1777119594673,39.2,77700.21,0.0,0.92416,5e-05,9.74917]
[1777119595679,39.2,77700.36,0.0,0.92417,5e-05,9.74852]
[1777119599555,39.2,77698.78,0.0,0.92408,5e-05,9.75684]
[1777119599782,39.2,77698.78,0.0,0.92408,5e-05,9.75684]
[1777119599855,39.2,77700.84,0.0,0.92419,5e-05,9.74653]
[1777119605750,39.2,77701.41,0.0,0.92421,5e-05,9.74431]
[1777119610787,39.2,77702.04,0.0,0.92424,5e-05,9.74175]
[1777119616827,39.2,77702.85,0.0,0.92427,5e-05,9.7385]
[1777119630214,39.2,77702.92,0.0,0.92427,5e-05,9.73881]
[1777119632783,39.21,77703.12,0.0,0.92428,5e-05,9.73617]
[1777119637974,39.21,77702.99,0.0,0.92427,5e-05,9.73801]
[1777119643009,39.21,77702.85,0.0,0.92425,5e-05,9.73971]
[1777119648052,39.21,77702.73,0.0,0.92423,5e-05,9.7413]
[1777119648777,39.21,77702.73,0.0,0.92423,5e-05,9.7413]
[1777119649059,39.21,77702.77,0.0,0.92423,5e-05,9.7413]
[1777119650783,39.21,77702.77,0.0,0.92423,5e-05,9.7413]
[1777119650841,39.21,77702.77,0.0,0.92423,5e-05,9.7417]
[1777119651154,39.21,77702.77,0.0,0.92423,5e-05,9.7417]
[1777119651273,39.21,77702.77,0.0,0.92423,5e-05,9.7417]
[1777119658123,39.22,77700.56,0.0,0.9241,5e-05,9.75428]
[1777119660572,39.22,77700.59,0.0,0.92409,5e-05,9.75449]
[1777119660628,39.22,77700.59,0.0,0.92409,5e-05,9.75449]
[1777119660777,39.22,77700.59,0.0,0.92409,5e-05,9.75449]
[1777119661144,39.22,77700.57,0.0,0.92409,5e-05,9.75478]
[1777119668193,39.22,77700.6,0.0,0.92408,5e-05,9.75594]
[1777119670502,39.22,77700.6,0.0,0.92408,5e-05,9.75594]
[1777119670536,39.22,77700.6,0.0,0.92408,5e-05,9.75594]
[1777119670572,39.22,77700.6,0.0,0.92408,5e-05,9.75594]
[1777119670777,39.22,77700.6,0.0,0.92408,5e-05,9.75594]
[1777119670874,39.22,77700.6,0.0,0.92407,5e-05,9.75651]
[1777119678262,39.22,77700.6,0.0,0.92406,5e-05,9.75784]
[1777119686319,39.23,77701.48,0.0,0.92409,5e-05,9.7549]
[1777119689264,39.23,77702.1,0.0,0.92412,5e-05,9.75214]
[1777119689275,39.23,77702.1,0.0,0.92412,5e-05,9.75214]
[1777119694374,39.23,77702.59,0.0,0.92416,5e-05,9.74728]
[1777119700077,39.23,77702.77,0.0,0.92416,5e-05,9.74721]
[1777119700125,39.23,77702.77,0.0,0.92416,5e-05,9.74721]
[1777119700178,39.23,77705.29,0.0,0.92429,5e-05,9.73482]
[1777119700276,39.23,77705.29,0.0,0.92429,5e-05,9.73482]
[1777119705452,39.24,77710.78,0.0,0.92457,5e-05,9.70814]
[1777119706288,39.24,77710.78,0.0,0.92457,5e-05,9.70814]
[1777119706336,39.24,77710.78,0.0,0.92457,5e-05,9.70814]
[1777119706530,39.24,77710.78,0.0,0.92457,5e-05,9.70814]
[1777119706609,39.24,77710.81,0.0,0.92457,5e-05,9.70825]
[1777119713510,39.24,77710.73,0.0,0.92454,5e-05,9.71045]
[1777119718546,39.24,77710.72,0.0,0.92453,5e-05,9.71172]
[1777119723581,39.24,77709.67,0.0,0.92446,5e-05,9.71823]
[1777119728616,39.25,77705.54,0.0,0.92423,5e-05,9.74032]
[1777119729721,39.25,77705.54,0.0,0.92423,5e-05,9.74032]
[1777119729771,39.25,77705.54,0.0,0.92423,5e-05,9.74032]
[1777119729853,39.25,77705.54,0.0,0.92423,5e-05,9.74032]
[1777119730026,39.25,77705.54,0.0,0.92423,5e-05,9.74032]
[1777119730112,39.25,77705.65,0.0,0.92424,5e-05,9.74013]
[1777119735665,39.25,77705.75,0.0,0.92423,5e-05,9.74056]
[1777119740699,39.25,77709.63,0.0,0.92443,5e-05,9.72178]
[1777119741452,39.25,77709.63,0.0,0.92443,5e-05,9.72178]
[1777119741524,39.25,77709.63,0.0,0.92443,5e-05,9.72178]
[1777119749762,39.25,77709.68,0.0,0.92441,5e-05,9.72346]
[1777119755124,39.26,77709.5,0.0,0.92442,5e-05,9.7216]
[1777119755280,39.26,77709.5,0.0,0.92441,5e-05,9.72201]
[1777119755524,39.26,77709.5,0.0,0.92441,5e-05,9.72201]
[1777119755805,39.26,77709.33,0.0,0.9244,5e-05,9.72287]
[1777119760839,39.26,77709.91,0.0,0.92443,5e-05,9.72086]
[1777119765875,39.26,77709.63,0.0,0.9244,5e-05,9.72313]
[1777119767141,39.26,77709.63,0.0,0.9244,5e-05,9.72313]
[1777119767275,39.26,77708.77,0.0,0.92435,5e-05,9.72782]
[1777119777961,39.26,77709.52,0.0,0.92438,5e-05,9.7256]
[1777119782996,39.27,77709.48,0.0,0.92437,5e-05,9.72639]
[1777119786145,39.27,77709.24,0.0,0.92435,5e-05,9.72784]
[1777119786283,39.27,77709.59,0.0,0.92437,5e-05,9.72617]
[1777119786316,39.27,77709.59,0.0,0.92437,5e-05,9.72617]
[1777119786527,39.27,77709.59,0.0,0.92437,5e-05,9.72617]
[1777119787024,39.27,77709.21,0.0,0.92435,5e-05,9.7282]
[1777119792059,39.27,77709.1,0.0,0.92434,5e-05,9.72927]
[1777119797095,39.27,77709.09,0.0,0.92433,5e-05,9.72979]
[1777119800781,39.27,77709.62,0.0,0.92436,5e-05,9.72737]
[1777119801026,39.27,77709.62,0.0,0.92436,5e-05,9.72737]
[1777119806158,39.27,77709.5,0.0,0.92435,5e-05,9.72851]
[1777119811193,39.27,77709.21,0.0,0.92435,5e-05,9.72679]
[1777119811998,39.27,77709.21,0.0,0.92435,5e-05,9.72679]
[1777119812026,39.27,77709.21,0.0,0.92435,5e-05,9.72679]
[1777119812231,39.27,77709.21,0.0,0.92435,5e-05,9.72679]
[1777119812280,39.27,77709.21,0.0,0.92435,5e-05,9.72679]
[1777119812233,39.27,77709.31,0.0,0.92436,5e-05,9.72637]
[1777119819249,39.27,77709.58,0.0,0.92436,5e-05,9.72558]
[1777119821859,39.27,77709.32,0.0,0.92435,5e-05,9.72707]
[1777119822027,39.27,77709.32,0.0,0.92435,5e-05,9.72707]
[1777119827305,39.27,77710.35,0.0,0.9244,5e-05,9.7223]
[1777119832340,39.27,77710.49,0.0,0.9244,5e-05,9.722]
[1777119840447,39.27,77710.57,0.0,0.92441,5e-05,9.72167]
[1777119840524,39.27,77710.57,0.0,0.92441,5e-05,9.72167]
[1777119840530,39.27,77710.57,0.0,0.92441,5e-05,9.72167]
[1777119840772,39.27,77710.57,0.0,0.92441,5e-05,9.72167]
[1777119840862,39.28,77710.55,0.0,0.9244,5e-05,9.72233]
[1777119846437,39.28,77710.32,0.0,0.92438,5e-05,9.72393]
[1777119851473,39.28,77710.1,0.0,0.92437,5e-05,9.72539]
[1777119856952,39.28,77711.07,0.0,0.92442,5e-05,9.72074]
[1777119857026,39.28,77711.07,0.0,0.92442,5e-05,9.72074]
[1777119860536,39.28,77720.89,0.0,0.92493,5e-05,9.67141]
[1777119861829,39.28,77720.89,0.0,0.92493,5e-05,9.67141]
[1777119862010,39.28,77720.89,0.0,0.92493,5e-05,9.67141]
[1777119862028,39.28,77720.89,0.0,0.92493,5e-05,9.67141]
[1777119862112,39.28,77721.48,0.0,0.92496,5e-05,9.66873]
[1777119868314,39.28,77719.95,0.0,0.92487,5e-05,9.67709]
[1777119868441,39.28,77718.9,0.0,0.92482,5e-05,9.68256]
[1777119868525,39.28,77718.9,0.0,0.92482,5e-05,9.68256]
[1777119868592,39.28,77720.08,0.0,0.92488,5e-05,9.67672]
[1777119873627,39.28,77720.67,0.0,0.92492,5e-05,9.67089]
[1777119878661,39.28,77720.69,0.0,0.92492,5e-05,9.67161]
[1777119880277,39.28,77720.69,0.0,0.92492,5e-05,9.67161]
[1777119880460,39.28,77720.79,0.0,0.92492,5e-05,9.67127]
[1777119880528,39.28,77720.79,0.0,0.92492,5e-05,9.67127]
[1777119880677,39.29,77720.7,0.0,0.92491,5e-05,9.67189]
[1777119890748,39.29,77720.7,0.0,0.9249,5e-05,9.67355]
[1777119900818,39.29,77720.75,0.0,0.92488,5e-05,9.67503]
[1777119909881,39.3,77720.74,0.0,0.92486,5e-05,9.67671]
[1777119913007,39.3,77720.76,0.0,0.92486,5e-05,9.67679]
[1777119913026,39.3,77720.76,0.0,0.92486,5e-05,9.67679]
[1777119913287,39.3,77720.76,0.0,0.92486,5e-05,9.67679]
[1777119913374,39.3,77720.76,0.0,0.92486,5e-05,9.67734]
[1777119913525,39.3,77720.76,0.0,0.92486,5e-05,9.67734]
[1777119918944,39.3,77720.71,0.0,0.92485,5e-05,9.67851]
[1777119923979,39.3,77720.68,0.0,0.92484,5e-05,9.67959]
[1777119929018,39.3,77720.86,0.0,0.92484,5e-05,9.67961]
[1777119935060,39.3,77720.43,0.0,0.92483,5e-05,9.67933]
[1777119936094,39.3,77720.43,0.0,0.92483,5e-05,9.67933]
[1777119936277,39.3,77720.43,0.0,0.92483,5e-05,9.67933]
[1777119942109,39.31,77720.59,0.0,0.92482,5e-05,9.68004]
[1777119948151,39.31,77718.68,0.0,0.92471,5e-05,9.69085]
[1777119950939,39.31,77716.86,0.0,0.92461,5e-05,9.7004]
[1777119951028,39.31,77716.86,0.0,0.92461,5e-05,9.7004]
[1777119951360,39.31,77716.86,0.0,0.92461,5e-05,9.7004]
[1777119951372,39.31,77716.78,0.0,0.9246,5e-05,9.70096]
[1777119951525,39.31,77716.78,0.0,0.9246,5e-05,9.70096]
[1777119958221,39.31,77716.55,0.0,0.92458,5e-05,9.70321]
[1777119960682,39.31,77716.49,0.0,0.92457,5e-05,9.70382]
[1777119960778,39.31,77716.49,0.0,0.92457,5e-05,9.70382]
[1777119966277,39.32,77716.38,0.0,0.92456,5e-05,9.70529]
[1777119976347,39.32,77715.57,0.0,0.9245,5e-05,9.71088]
[1777119978157,39.32,77712.77,0.0,0.92435,5e-05,9.72523]
[1777119978276,39.32,77712.77,0.0,0.92435,5e-05,9.72523]
[1777119978488,39.32,77712.18,0.0,0.92432,5e-05,9.72835]
[1777119978531,39.32,77712.18,0.0,0.92432,5e-05,9.72835]
[1777119979368,39.32,77711.16,0.0,0.92426,5e-05,9.73364]
[1777119984403,39.32,77706.66,0.0,0.92401,5e-05,9.75703]
[1777119984703,39.32,77706.66,0.0,0.92401,5e-05,9.75703]
[1777119984785,39.32,77706.66,0.0,0.92401,5e-05,9.75703]
[1777119990445,39.32,77706.7,0.0,0.92401,5e-05,9.75735]
[1777119992762,39.32,77706.52,0.0,0.92402,5e-05,9.75484]
[1777119992779,39.32,77706.52,0.0,0.92402,5e-05,9.75484]
[1777119993183,39.32,77706.52,0.0,0.92402,5e-05,9.75484]
[1777119993283,39.32,77706.52,0.0,0.92402,5e-05,9.75484]
[1777119993466,39.32,77706.69,0.0,0.92403,5e-05,9.75407]
[1777120000515,39.32,77706.77,0.0,0.92403,5e-05,9.75443]
[1777120005436,39.32,77706.39,0.0,0.92401,5e-05,9.7567]
[1777120005528,39.32,77706.37,0.0,0.924,5e-05,9.75703]
[1777120013606,39.33,77705.89,0.0,0.92397,5e-05,9.76038]
[1777120018640,39.33,77705.91,0.0,0.92396,5e-05,9.76086]
[1777120023833,39.33,77705.61,0.0,0.92394,5e-05,9.76286]
[1777120024040,39.33,77705.61,0.0,0.92394,5e-05,9.76286]
[1777120024536,39.33,77705.34,0.0,0.92393,5e-05,9.76435]
[1777120024785,39.33,77705.34,0.0,0.92393,5e-05,9.76435]
[1777120024816,39.33,77705.34,0.0,0.92392,5e-05,9.76446]
[1777120031731,39.33,77704.77,0.0,0.92389,5e-05,9.76814]
[1777120036767,39.33,77703.67,0.0,0.92382,5e-05,9.77429]
[1777120038206,39.33,77703.67,0.0,0.92382,5e-05,9.77429]
[1777120038275,39.33,77703.67,0.0,0.92382,5e-05,9.77429]
[1777120038782,39.33,77698.46,0.0,0.92354,5e-05,9.80102]
[1777120044231,39.33,77695.95,0.0,0.9234,5e-05,9.81403]
[1777120044279,39.33,77695.95,0.0,0.9234,5e-05,9.81403]
[1777120044415,39.33,77695.95,0.0,0.9234,5e-05,9.81403]
[1777120044529,39.33,77695.95,0.0,0.9234,5e-05,9.81403]
[1777120044516,39.33,77695.95,0.0,0.9234,5e-05,9.81413]
[1777120052878,39.33,77695.72,0.0,0.92341,5e-05,9.81213]
[1777120058404,39.33,77694.35,0.0,0.92334,5e-05,9.81939]
[1777120058531,39.33,77694.35,0.0,0.92334,5e-05,9.81939]
[1777120064962,39.34,77694.03,0.0,0.92331,5e-05,9.82148]
[1777120066922,39.34,77694.1,0.0,0.92332,5e-05,9.82117]
[1777120067029,39.34,77694.1,0.0,0.92332,5e-05,9.82117]
[1777120067130,39.34,77692.9,0.0,0.92325,5e-05,9.82733]
[1777120071878,39.34,77692.5,0.0,0.92323,5e-05,9.82948]
[1777120072023,39.34,77692.5,0.0,0.92323,5e-05,9.82948]
[1777120077047,39.34,77685.31,0.0,0.92284,5e-05,9.86626]
[1777120077634,39.34,77685.31,0.0,0.92284,5e-05,9.86626]
[1777120077777,39.34,77685.31,0.0,0.92284,5e-05,9.86626]
[1777120078706,39.34,77684.75,0.0,0.92281,5e-05,9.86908]
[1777120078776,39.34,77684.75,0.0,0.92281,5e-05,9.86908]
[1777120079060,39.34,77684.7,0.0,0.92281,5e-05,9.86928]
[1777120083751,39.34,77684.16,0.0,0.92278,5e-05,9.87178]
[1777120083773,39.34,77684.16,0.0,0.92278,5e-05,9.87178]
[1777120091145,39.33,77683.81,0.0,0.92277,5e-05,9.87304]
[1777120095339,39.33,77684.32,0.0,0.9228,5e-05,9.87025]
[1777120095522,39.33,77684.32,0.0,0.9228,5e-05,9.87025]
[1777120096454,39.33,77684.67,0.0,0.92282,5e-05,9.86834]
[1777120096531,39.33,77684.67,0.0,0.92282,5e-05,9.86834]
[1777120096555,39.33,77684.66,0.0,0.92282,5e-05,9.86833]
[1777120102221,39.33,77684.9,0.0,0.92284,5e-05,9.86681]
[1777120108263,39.33,77685.02,0.0,0.92285,5e-05,9.86574]
[1777120109945,39.33,77684.93,0.0,0.92284,5e-05,9.86613]
[1777120110024,39.33,77684.93,0.0,0.92284,5e-05,9.86613]
[1777120115312,39.33,77684.54,0.0,0.92285,5e-05,9.8641]
[1777120120348,39.33,77684.84,0.0,0.92287,5e-05,9.86223]
[1777120127397,39.33,77684.86,0.0,0.92288,5e-05,9.86164]
[1777120129339,39.33,77684.81,0.0,0.92287,5e-05,9.86183]
[1777120129522,39.33,77684.81,0.0,0.92287,5e-05,9.86183]
[1777120130486,39.33,77684.49,0.0,0.92286,5e-05,9.8634]
[1777120130532,39.33,77684.49,0.0,0.92286,5e-05,9.8634]
[1777120130587,39.33,77684.58,0.0,0.92286,5e-05,9.86286]
[1777120136459,39.33,77684.02,0.0,0.92284,5e-05,9.86528]
[1777120141494,39.33,77684.13,0.0,0.92285,5e-05,9.86433]
[1777120148543,39.33,77684.28,0.0,0.92286,5e-05,9.86301]
[1777120154586,39.33,77683.53,0.0,0.92283,5e-05,9.86635]
[1777120156233,39.32,77683.14,0.0,0.92281,5e-05,9.86825]
[1777120156273,39.32,77683.14,0.0,0.92281,5e-05,9.86825]
[1777120160355,39.32,77681.58,0.0,0.92273,5e-05,9.87582]
[1777120160528,39.32,77681.58,0.0,0.92273,5e-05,9.87582]
[1777120160628,39.32,77680.87,0.0,0.92269,5e-05,9.87934]
[1777120162212,39.32,77680.41,0.0,0.92266,5e-05,9.88158]
[1777120162276,39.32,77680.41,0.0,0.92266,5e-05,9.88158]
[1777120162642,39.32,77670.73,0.0,0.92214,5e-05,9.93105]
[1777120163649,39.32,77669.44,0.0,0.92207,5e-05,9.93747]
[1777120164655,39.32,77664.23,0.0,0.92179,5e-05,9.96402]
[1777120165988,39.32,77660.55,0.0,0.92159,5e-05,9.9827]
[1777120166021,39.32,77660.55,0.0,0.92159,5e-05,9.9827]
[1777120166670,39.32,77660.21,0.0,0.92158,5e-05,9.98418]
[1777120168751,39.32,77660.13,0.0,0.92158,5e-05,9.98432]
[1777120175667,39.32,77657.52,0.0,0.92148,5e-05,9.99249]
[1777120175783,39.32,77657.53,0.0,0.92148,5e-05,9.99217]
[1777120175873,39.32,77657.52,0.0,0.92148,5e-05,9.99196]
[1777120181774,39.31,77656.1,0.0,0.92142,5e-05,9.99771]
[1777120192852,39.31,77657.12,0.0,0.9215,5e-05,9.98985]
[1777120195878,39.31,77646.86,0.0,0.92095,5e-05,10.04204]
[1777120196885,39.31,77639.34,0.0,0.92054,6e-05,10.08059]
[1777120198899,39.31,77637.85,0.0,0.92046,6e-05,10.0879]
[1777120199771,39.31,77637.85,0.0,0.92046,6e-05,10.0879]
[1777120204942,39.3,77632.44,0.0,0.92017,6e-05,10.11463]
[1777120208577,39.3,77632.43,0.0,0.92018,6e-05,10.1138]
[1777120208970,39.3,77611.72,0.0,0.91903,6e-05,10.22059]
[1777120209977,39.3,77606.77,0.0,0.91876,6e-05,10.24651]
[1777120211954,39.3,77606.33,0.0,0.91873,6e-05,10.24889]
[1777120212140,39.3,77606.33,0.0,0.91873,6e-05,10.24889]
[1777120212298,39.3,77606.33,0.0,0.91873,6e-05,10.24889]
[1777120212372,39.3,77606.33,0.0,0.91873,6e-05,10.24889]
[1777120218033,39.3,77603.55,0.0,0.91859,6e-05,10.2616]
[1777120222064,39.29,77596.01,0.0,0.91818,6e-05,10.2997]
[1777120222993,39.29,77596.01,0.0,0.91818,6e-05,10.2997]
[1777120223022,39.29,77596.01,0.0,0.91818,6e-05,10.2997]
[1777120225403,39.29,77593.22,0.0,0.91802,6e-05,10.31434]
[1777120225525,39.29,77593.22,0.0,0.91802,6e-05,10.31434]
[1777120225617,39.29,77592.53,0.0,0.91798,6e-05,10.31794]
[1777120230123,39.29,77588.22,0.0,0.91774,6e-05,10.34041]
[1777120234151,39.29,77584.17,0.0,0.91754,6e-05,10.35777]
[1777120236523,39.29,77583.65,0.0,0.91751,6e-05,10.36043]
[1777120244221,39.29,77582.98,0.0,0.91748,6e-05,10.36337]
[1777120249256,39.29,77594.04,0.0,0.91811,6e-05,10.30523]
[1777120250691,39.29,77594.04,0.0,0.91811,6e-05,10.30523]
[1777120250779,39.29,77596.86,0.0,0.91827,6e-05,10.29032]
[1777120251271,39.29,77596.87,0.0,0.91827,6e-05,10.29031]
[1777120251829,39.29,77596.87,0.0,0.91827,6e-05,10.29031]
[1777120251995,39.29,77596.87,0.0,0.91827,6e-05,10.29031]
[1777120257313,39.29,77598.6,0.0,0.91836,6e-05,10.28166]
[1777120258057,39.29,77598.6,0.0,0.91836,6e-05,10.28166]
[1777120258274,39.29,77598.6,0.0,0.91836,6e-05,10.28166]
[1777120258320,39.29,77597.88,0.0,0.91832,6e-05,10.28549]
[1777120259308,39.29,77597.88,0.0,0.91832,6e-05,10.28549]
[1777120259528,39.29,77597.88,0.0,0.91832,6e-05,10.28549]
[1777120265369,39.29,77597.16,0.0,0.91827,6e-05,10.2897]
[1777120270405,39.29,77598.98,0.0,0.91837,6e-05,10.2805]
[1777120271610,39.29,77598.98,0.0,0.91837,6e-05,10.2805]
[1777120271771,39.29,77598.98,0.0,0.91837,6e-05,10.2805]
[1777120271690,39.29,77600.98,0.0,0.91848,6e-05,10.27019]
[1777120273169,39.29,77601.53,0.0,0.91852,6e-05,10.26732]
[1777120273282,39.29,77601.53,0.0,0.91852,6e-05,10.26732]
[1777120278462,39.3,77601.79,0.0,0.91852,6e-05,10.26654]
[1777120280475,39.3,77611.67,0.0,0.91908,6e-05,10.21532]
[1777120281483,39.3,77613.69,0.0,0.91919,6e-05,10.20497]
[1777120281910,39.3,77613.69,0.0,0.91919,6e-05,10.20497]
[1777120282025,39.3,77613.69,0.0,0.91919,6e-05,10.20497]
[1777120282490,39.3,77613.56,0.0,0.91918,6e-05,10.20584]
[1777120283529,39.3,77613.56,0.0,0.91918,6e-05,10.20584]
[1777120283783,39.3,77613.56,0.0,0.91918,6e-05,10.20584]
[1777120290546,39.3,77612.85,0.0,0.91912,6e-05,10.21098]
[1777120295581,39.3,77612.45,0.0,0.91912,6e-05,10.2103]
[1777120302630,39.3,77612.88,0.0,0.91913,6e-05,10.20893]
[1777120308671,39.3,77615.32,0.0,0.9193,6e-05,10.1936]
[1777120313707,39.29,77617.89,0.0,0.91947,6e-05,10.1776]
[1777120314955,39.29,77617.71,0.0,0.91946,6e-05,10.17802]
[1777120315023,39.29,77617.71,0.0,0.91946,6e-05,10.17802]
[1777120315720,39.29,77618.96,0.0,0.91954,6e-05,10.171]
[1777120316754,39.29,77618.96,0.0,0.91954,6e-05,10.171]
[1777120316786,39.29,77618.96,0.0,0.91954,6e-05,10.171]
[1777120321294,39.29,77619.1,0.0,0.91957,6e-05,10.16777]
[1777120321525,39.29,77619.1,0.0,0.91957,6e-05,10.16777]
[1777120321763,39.28,77617.74,0.0,0.9195,6e-05,10.17433]
[1777120322792,39.28,77617.74,0.0,0.9195,6e-05,10.17433]
[1777120323021,39.28,77618.12,0.0,0.91953,6e-05,10.17184]
[1777120329818,39.28,77619.53,0.0,0.91964,6e-05,10.16099]
[1777120335675,39.27,77619.42,0.0,0.91965,6e-05,10.15988]
[1777120335777,39.27,77619.42,0.0,0.91965,6e-05,10.15988]
[1777120335776,39.27,77619.76,0.0,0.91968,6e-05,10.15742]
[1777120336958,39.27,77619.25,0.0,0.91965,6e-05,10.16007]
[1777120337022,39.27,77619.25,0.0,0.91965,6e-05,10.16007]
[1777120342910,39.27,77621.71,0.0,0.91982,6e-05,10.14476]
[1777120344047,39.27,77621.71,0.0,0.91982,6e-05,10.14476]
[1777120344275,39.27,77621.71,0.0,0.91982,6e-05,10.14476]
[1777120344375,39.27,77623.18,0.0,0.9199,6e-05,10.13665]
[1777120345367,39.27,77623.18,0.0,0.9199,6e-05,10.13665]
[1777120345532,39.27,77623.18,0.0,0.9199,6e-05,10.13665]
[1777120350966,39.26,77627.77,0.0,0.92019,6e-05,10.11014]
[1777120352694,39.26,77627.77,0.0,0.92019,6e-05,10.11014]
[1777120352778,39.26,77627.77,0.0,0.92019,6e-05,10.11014]
[1777120352842,39.26,77629.73,0.0,0.92033,6e-05,10.09549]
[1777120354270,39.26,77629.73,0.0,0.92033,6e-05,10.09549]
[1777120354522,39.26,77629.73,0.0,0.92033,6e-05,10.09549]
[1777120360029,39.25,77629.55,0.0,0.92035,6e-05,10.09358]
[1777120363699,39.25,77630.91,0.0,0.92043,6e-05,10.08571]
[1777120363782,39.25,77630.91,0.0,0.92043,6e-05,10.08571]
[1777120363801,39.25,77630.41,0.0,0.92041,6e-05,10.08751]
[1777120365245,39.25,77630.29,0.0,0.92041,6e-05,10.08813]
[1777120365277,39.25,77630.29,0.0,0.92041,6e-05,10.08813]
[1777120369780,39.25,77631.52,0.0,0.92049,6e-05,10.08016]
[1777120369872,39.24,77631.98,0.0,0.92052,6e-05,10.077]
[1777120370025,39.24,77631.98,0.0,0.92052,6e-05,10.077]
[1777120370099,39.24,77631.16,0.0,0.92048,6e-05,10.08125]
[1777120371101,39.24,77631.16,0.0,0.92048,6e-05,10.08125]
[1777120371277,39.24,77631.16,0.0,0.92048,6e-05,10.08125]
[1777120377148,39.24,77631.94,0.0,0.92055,6e-05,10.07447]
[1777120379010,39.24,77632.16,0.0,0.92057,6e-05,10.07294]
[1777120379019,39.24,77632.16,0.0,0.92057,6e-05,10.07294]
[1777120379613,39.24,77632.16,0.0,0.92057,6e-05,10.07294]
[1777120379778,39.24,77632.16,0.0,0.92057,6e-05,10.07294]
[1777120379872,39.24,77632.16,0.0,0.92057,6e-05,10.07219]
[1777120383731,39.24,77632.42,0.0,0.9206,6e-05,10.0701]
[1777120383772,39.24,77632.42,0.0,0.9206,6e-05,10.0701]
[1777120383832,39.23,77629.42,0.0,0.92044,6e-05,10.08488]
[1777120384197,39.23,77623.31,0.0,0.9201,6e-05,10.11657]
[1777120385108,39.23,77623.31,0.0,0.9201,6e-05,10.11657]
[1777120385283,39.23,77623.31,0.0,0.9201,6e-05,10.11657]
[1777120390743,39.23,77620.81,0.0,0.91998,6e-05,10.12786]
[1777120390776,39.23,77620.81,0.0,0.91998,6e-05,10.12786]
[1777120390845,39.23,77619.06,0.0,0.91988,6e-05,10.1367]
[1777120392573,39.23,77618.2,0.0,0.91984,6e-05,10.14117]
[1777120392783,39.23,77618.2,0.0,0.91984,6e-05,10.14117]
[1777120398297,39.23,77618.12,0.0,0.91984,6e-05,10.14066]
[1777120399214,39.23,77618.12,0.0,0.91984,6e-05,10.14066]
[1777120399279,39.23,77618.12,0.0,0.91984,6e-05,10.14066]
[1777120399304,39.23,77618.15,0.0,0.91985,6e-05,10.14003]
[1777120400557,39.23,77618.15,0.0,0.91985,6e-05,10.14003]
[1777120400781,39.23,77618.15,0.0,0.91985,6e-05,10.14003]
[1777120407359,39.22,77617.69,0.0,0.91985,6e-05,10.13939]
[1777120416701,39.22,77617.69,0.0,0.91985,6e-05,10.13939]
[1777120416778,39.22,77617.69,0.0,0.91985,6e-05,10.13939]
[1777120416863,39.21,77617.66,0.0,0.91991,6e-05,10.13273]
[1777120418329,39.21,77617.66,0.0,0.91991,6e-05,10.13273]
[1777120418524,39.21,77617.66,0.0,0.91991,6e-05,10.13273]
[1777120421457,39.21,77623.99,0.0,0.92027,6e-05,10.09867]
[1777120422315,39.21,77623.99,0.0,0.92027,6e-05,10.09867]
[1777120422520,39.21,77623.99,0.0,0.92027,6e-05,10.09867]
[1777120422621,39.21,77627.23,0.0,0.92046,6e-05,10.08134]
[1777120423089,39.21,77627.23,0.0,0.92046,6e-05,10.08134]
[1777120423282,39.21,77627.23,0.0,0.92046,6e-05,10.08134]
[1777120428507,39.21,77627.43,0.0,0.92049,6e-05,10.07849]
[1777120433542,39.21,77627.32,0.0,0.9205,6e-05,10.07796]
[1777120437274,39.2,77627.62,0.0,0.92052,6e-05,10.07573]
[1777120437525,39.2,77627.62,0.0,0.92052,6e-05,10.07573]
[1777120437621,39.2,77628.31,0.0,0.92056,6e-05,10.07171]
[1777120439275,39.2,77627.89,0.0,0.92054,6e-05,10.07389]
[1777120439524,39.2,77627.89,0.0,0.92054,6e-05,10.07389]
[1777120444618,39.2,77629.66,0.0,0.92066,6e-05,10.06275]
[1777120449654,39.2,77630.12,0.0,0.92069,6e-05,10.05916]
[1777120454698,39.19,77629.33,0.0,0.92066,6e-05,10.0624]
[1777120454770,39.19,77629.33,0.0,0.92066,6e-05,10.0624]
[1777120454799,39.19,77629.1,0.0,0.92065,6e-05,10.06337]
[1777120456813,39.19,77628.58,0.0,0.92062,6e-05,10.06584]
[1777120457030,39.19,77627.3,0.0,0.92055,6e-05,10.07225]
[1777120462746,39.19,77629.29,0.0,0.92068,6e-05,10.0605]
[1777120467781,39.19,77628.89,0.0,0.92067,6e-05,10.0613]
[1777120469740,39.19,77628.89,0.0,0.92067,6e-05,10.0613]
[1777120469774,39.19,77628.89,0.0,0.92067,6e-05,10.0613]
[1777120469841,39.19,77628.64,0.0,0.92066,6e-05,10.06214]
[1777120471516,39.19,77628.39,0.0,0.92065,6e-05,10.06321]
[1777120471783,39.19,77628.39,0.0,0.92065,6e-05,10.06321]
[1777120476844,39.18,77627.58,0.0,0.92065,6e-05,10.06236]
[1777120478729,39.18,77627.54,0.0,0.92065,6e-05,10.06233]
[1777120478778,39.18,77627.54,0.0,0.92065,6e-05,10.06233]
[1777120484900,39.18,77627.38,0.0,0.92065,6e-05,10.06155]
[1777120488531,39.18,77627.34,0.0,0.92066,6e-05,10.06106]
[1777120490485,39.18,77627.34,0.0,0.92066,6e-05,10.06106]
[1777120490527,39.18,77627.34,0.0,0.92066,6e-05,10.06106]
[1777120490942,39.18,77627.4,0.0,0.92067,6e-05,10.06007]
[1777120495651,39.18,77627.7,0.0,0.92069,6e-05,10.05761]
[1777120495774,39.18,77627.7,0.0,0.92069,6e-05,10.05761]
[1777120501012,39.18,77627.68,0.0,0.92069,6e-05,10.05758]
[1777120506046,39.17,77627.67,0.0,0.9207,6e-05,10.05692]
[1777120509382,39.17,77627.66,0.0,0.9207,6e-05,10.05675]
[1777120509525,39.17,77627.66,0.0,0.9207,6e-05,10.05675]
[1777120509950,39.17,77627.66,0.0,0.9207,6e-05,10.05675]
[1777120509954,39.17,77627.52,0.0,0.9207,6e-05,10.05681]
[1777120510030,39.17,77627.52,0.0,0.9207,6e-05,10.05681]
[1777120516120,39.17,77626.78,0.0,0.92065,6e-05,10.0617]
[1777120527198,39.18,77626.44,0.0,0.92062,6e-05,10.06488]
[1777120530216,39.18,77625.58,0.0,0.92057,6e-05,10.06966]
[1777120530281,39.18,77625.58,0.0,0.92057,6e-05,10.06966]
[1777120536262,39.18,77621.23,0.0,0.92034,6e-05,10.08964]
[1777120537461,39.18,77621.23,0.0,0.92034,6e-05,10.08964]
[1777120537525,39.18,77621.23,0.0,0.92034,6e-05,10.08964]
[1777120538186,39.18,77620.66,0.0,0.9203,6e-05,10.09293]
[1777120538275,39.18,77620.66,0.0,0.9203,6e-05,10.09293]
[1777120538276,39.18,77620.61,0.0,0.9203,6e-05,10.09353]
[1777120544854,39.18,77619.83,0.0,0.92024,6e-05,10.09856]
[1777120545027,39.18,77619.83,0.0,0.92024,6e-05,10.09856]
[1777120552374,39.19,77619.3,0.0,0.92019,6e-05,10.10336]
[1777120553989,39.19,77619.3,0.0,0.92019,6e-05,10.10336]
[1777120554028,39.19,77619.3,0.0,0.92019,6e-05,10.10336]
[1777120555240,39.19,77619.16,0.0,0.92018,6e-05,10.1043]
[1777120555274,39.19,77619.16,0.0,0.92018,6e-05,10.1043]
[1777120555341,39.19,77619.16,0.0,0.92018,6e-05,10.1044]
[1777120560430,39.19,77618.69,0.0,0.92014,6e-05,10.10836]
[1777120562456,39.19,77618.69,0.0,0.92014,6e-05,10.10836]
[1777120562530,39.19,77618.69,0.0,0.92014,6e-05,10.10836]
[1777120569494,39.2,77616.87,0.0,0.92001,6e-05,10.12036]
[1777120574529,39.2,77616.37,0.0,0.91997,6e-05,10.1243]
[1777120584599,39.2,77616.37,0.0,0.91994,6e-05,10.12685]
[1777120586744,39.2,77616.37,0.0,0.91994,6e-05,10.12685]
[1777120586778,39.2,77616.37,0.0,0.91994,6e-05,10.12685]
[1777120587752,39.21,77616.37,0.0,0.91994,6e-05,10.1276]
[1777120587777,39.21,77616.37,0.0,0.91994,6e-05,10.1276]
[1777120587828,39.21,77616.37,0.0,0.91993,6e-05,10.12785]
[1777120593685,39.21,77620.75,0.0,0.9202,6e-05,10.10135]
[1777120594193,39.21,77620.75,0.0,0.9202,6e-05,10.10135]
[1777120594276,39.21,77620.75,0.0,0.9202,6e-05,10.10135]
[1777120599727,39.21,77624.83,0.0,0.92043,6e-05,10.08043]
[1777120602193,39.21,77624.93,0.0,0.92043,6e-05,10.07997]
[1777120602274,39.21,77624.93,0.0,0.92043,6e-05,10.07997]
[1777120603814,39.21,77624.82,0.0,0.92042,6e-05,10.08072]
[1777120604030,39.21,77624.82,0.0,0.92042,6e-05,10.08072]
[1777120603873,39.21,77624.86,0.0,0.92043,6e-05,10.08057]
[1777120609798,39.21,77624.69,0.0,0.92041,6e-05,10.0818]
[1777120610515,39.21,77624.69,0.0,0.92041,6e-05,10.0818]
[1777120610774,39.21,77624.69,0.0,0.92041,6e-05,10.0818]
[1777120615848,39.21,77625.21,0.0,0.92044,6e-05,10.07945]
[1777120620883,39.21,77625.0,0.0,0.92042,6e-05,10.08085]
[1777120625917,39.21,77625.97,0.0,0.92047,6e-05,10.07615]
[1777120626717,39.21,77625.97,0.0,0.92047,6e-05,10.07615]
[1777120626779,39.21,77625.97,0.0,0.92047,6e-05,10.07615]
[1777120627387,39.21,77625.97,0.0,0.92047,6e-05,10.07622]
[1777120627527,39.21,77625.97,0.0,0.92047,6e-05,10.07622]
[1777120627931,39.21,77625.95,0.0,0.92047,6e-05,10.07639]
[1777120634981,39.21,77625.66,0.0,0.92045,6e-05,10.07836]
[1777120640018,39.21,77625.67,0.0,0.92045,6e-05,10.07823]
[1777120645060,39.21,77623.63,0.0,0.92033,6e-05,10.08912]
[1777120646060,39.21,77616.49,0.0,0.91993,6e-05,10.12652]
[1777120647283,39.21,77616.55,0.0,0.91994,6e-05,10.12646]
[1777120647530,39.21,77616.55,0.0,0.91994,6e-05,10.12646]
[1777120651921,39.21,77616.15,0.0,0.91993,6e-05,10.12586]
[1777120652033,39.21,77616.15,0.0,0.91993,6e-05,10.12586]
[1777120652134,39.21,77616.15,0.0,0.91993,6e-05,10.1261]
[1777120657136,39.22,77616.56,0.0,0.91994,6e-05,10.12501]
[1777120662171,39.22,77617.64,0.0,0.91999,6e-05,10.11974]
[1777120668213,39.22,77616.66,0.0,0.91993,6e-05,10.12534]
[1777120669398,39.22,77616.66,0.0,0.91993,6e-05,10.12534]
[1777120669526,39.22,77616.66,0.0,0.91993,6e-05,10.12534]
[1777120675263,39.22,77616.81,0.0,0.91994,6e-05,10.12513]
[1777120683153,39.22,77616.88,0.0,0.91994,6e-05,10.12493]
[1777120683281,39.22,77620.95,0.0,0.92015,6e-05,10.10504]
[1777120684821,39.22,77622.13,0.0,0.92021,6e-05,10.0992]
[1777120685026,39.22,77622.13,0.0,0.92021,6e-05,10.0992]
[1777120685062,39.22,77623.96,0.0,0.92031,6e-05,10.0903]
[1777120690370,39.23,77623.03,0.0,0.92024,6e-05,10.09662]
[1777120694626,39.23,77619.67,0.0,0.92005,6e-05,10.11495]
[1777120694773,39.23,77619.67,0.0,0.92005,6e-05,10.11495]
[1777120694847,39.23,77613.28,0.0,0.91969,6e-05,10.14844]
[1777120695403,39.23,77598.74,0.0,0.91887,6e-05,10.22442]
[1777120696411,39.23,77598.42,0.0,0.91885,6e-05,10.22619]
[1777120702011,39.23,77597.11,0.0,0.91877,6e-05,10.23342]
[1777120702025,39.23,77597.11,0.0,0.91877,6e-05,10.23342]
[1777120703425,39.23,77597.15,0.0,0.91877,6e-05,10.23341]
[1777120703526,39.23,77597.15,0.0,0.91877,6e-05,10.23341]
[1777120703627,39.23,77597.04,0.0,0.91877,6e-05,10.23408]
[1777120709503,39.23,77596.59,0.0,0.91873,6e-05,10.23702]
[1777120715690,39.23,77596.59,0.0,0.91873,6e-05,10.23702]
[1777120715775,39.23,77596.59,0.0,0.91873,6e-05,10.23702]
[1777120721448,39.23,77596.59,0.0,0.91875,6e-05,10.23424]
[1777120721522,39.23,77596.59,0.0,0.91875,6e-05,10.23424]
[1777120723858,39.24,77600.92,0.0,0.91899,6e-05,10.21186]
[1777120724022,39.24,77600.92,0.0,0.91899,6e-05,10.21186]
[1777120724061,39.24,77601.54,0.0,0.91902,6e-05,10.20882]
[1777120726357,39.24,77601.36,0.0,0.91901,6e-05,10.20986]
[1777120726526,39.24,77601.36,0.0,0.91901,6e-05,10.20986]
[1777120730651,39.24,77628.87,0.0,0.92054,6e-05,10.06742]
[1777120731658,39.24,77635.84,0.0,0.92093,6e-05,10.03129]
[1777120732665,39.24,77631.08,0.0,0.92067,6e-05,10.05556]
[1777120733430,39.24,77631.08,0.0,0.92067,6e-05,10.05556]
[1777120734017,39.24,77631.08,0.0,0.92067,6e-05,10.05556]
[1777120735753,39.23,77625.96,0.0,0.92039,6e-05,10.08126]
[1777120735775,39.23,77625.96,0.0,0.92039,6e-05,10.08126]
[1777120735854,39.23,77625.78,0.0,0.92039,6e-05,10.08176]
[1777120738642,39.23,77625.41,0.0,0.92038,6e-05,10.08281]
[1777120738775,39.23,77625.41,0.0,0.92038,6e-05,10.08281]
[1777120744749,39.23,77622.65,0.0,0.92023,6e-05,10.09639]
[1777120745514,39.23,77622.65,0.0,0.92023,6e-05,10.09639]
[1777120747899,39.23,77623.12,0.0,0.92026,6e-05,10.09385]
[1777120748027,39.23,77623.12,0.0,0.92026,6e-05,10.09385]
[1777120748120,39.23,77624.09,0.0,0.92031,6e-05,10.08872]
[1777120750791,39.23,77617.45,0.0,0.91994,6e-05,10.12312]
[1777120755826,39.23,77616.35,0.0,0.91989,6e-05,10.12836]
[1777120756759,39.23,77616.35,0.0,0.91989,6e-05,10.12836]
[1777120759257,39.23,77616.26,0.0,0.91989,6e-05,10.12861]
[1777120759305,39.23,77616.03,0.0,0.91987,6e-05,10.1297]
[1777120759314,39.23,77616.03,0.0,0.91987,6e-05,10.1297]
[1777120760773,39.23,77616.1,0.0,0.91988,6e-05,10.12923]
[1777120765896,39.23,77607.17,0.0,0.91939,6e-05,10.17502]
[1777120767067,39.23,77607.17,0.0,0.91939,6e-05,10.17502]
[1777120767271,39.23,77607.17,0.0,0.91939,6e-05,10.17502]
[1777120767128,39.23,77605.83,0.0,0.91932,6e-05,10.18167]
[1777120768918,39.23,77597.96,0.0,0.91887,6e-05,10.22266]
[1777120772557,39.23,77595.33,0.0,0.91875,6e-05,10.23289]
[1777120772776,39.23,77595.33,0.0,0.91875,6e-05,10.23289]
[1777120773161,39.23,77595.33,0.0,0.91875,6e-05,10.23289]
[1777120773271,39.23,77595.33,0.0,0.91875,6e-05,10.23289]
[1777120773262,39.23,77595.3,0.0,0.91875,6e-05,10.23319]
[1777120778997,39.23,77593.24,0.0,0.91863,6e-05,10.24432]
[1777120785039,39.23,77593.55,0.0,0.91864,6e-05,10.24299]
[1777120789387,39.23,77589.79,0.0,0.91843,6e-05,10.26282]
[1777120789526,39.23,77589.79,0.0,0.91843,6e-05,10.26282]
[1777120790110,39.23,77589.79,0.0,0.91843,6e-05,10.26282]
[1777120790270,39.23,77589.79,0.0,0.91843,6e-05,10.26282]
[1777120790277,39.23,77589.25,0.0,0.9184,6e-05,10.26565]
[1777120795113,39.23,77594.4,0.0,0.91869,6e-05,10.23871]
[1777120796470,39.23,77593.13,0.0,0.91861,6e-05,10.24539]
[1777120796527,39.23,77593.13,0.0,0.91861,6e-05,10.24539]
[1777120796988,39.23,77593.13,0.0,0.91861,6e-05,10.24539]
[1777120797023,39.23,77593.13,0.0,0.91861,6e-05,10.24539]
[1777120797126,39.23,77592.73,0.0,0.91859,6e-05,10.2475]
[1777120802161,39.23,77592.3,0.0,0.91857,6e-05,10.24983]
[1777120807197,39.23,77592.94,0.0,0.9186,6e-05,10.24652]
[1777120808551,39.23,77593.51,0.0,0.91863,6e-05,10.24355]
[1777120808776,39.23,77593.51,0.0,0.91863,6e-05,10.24355]
[1777120808983,39.23,77593.51,0.0,0.91863,6e-05,10.24355]
[1777120809026,39.23,77593.51,0.0,0.91863,6e-05,10.24355]
[1777120809211,39.23,77593.77,0.0,0.91865,6e-05,10.2422]
[1777120816259,39.23,77593.7,0.0,0.91864,6e-05,10.24263]
[1777120818774,39.23,77594.0,0.0,0.91866,6e-05,10.24107]
[1777120819027,39.23,77594.0,0.0,0.91866,6e-05,10.24107]
[1777120819281,39.23,77594.63,0.0,0.9187,6e-05,10.23778]
[1777120819677,39.23,77594.63,0.0,0.9187,6e-05,10.23778]
[1777120819778,39.23,77594.63,0.0,0.9187,6e-05,10.23778]
[1777120826329,39.23,77596.5,0.0,0.9188,6e-05,10.22814]
[1777120827650,39.23,77595.35,0.0,0.91874,6e-05,10.23418]
[1777120827778,39.23,77595.35,0.0,0.91874,6e-05,10.23418]
[1777120828033,39.23,77595.35,0.0,0.91874,6e-05,10.23418]
[1777120828278,39.23,77595.35,0.0,0.91874,6e-05,10.23418]
[1777120828344,39.23,77596.33,0.0,0.91879,6e-05,10.22907]
[1777120832988,39.23,77596.55,0.0,0.9188,6e-05,10.22796]
[1777120833030,39.23,77596.55,0.0,0.9188,6e-05,10.22796]
[1777120833120,39.23,77597.0,0.0,0.91886,6e-05,10.22124]
[1777120834984,39.23,77596.51,0.0,0.91883,6e-05,10.2238]
[1777120835020,39.23,77596.51,0.0,0.91883,6e-05,10.2238]
[1777120839843,39.23,77596.06,0.0,0.91882,6e-05,10.22494]
[1777120840027,39.23,77596.06,0.0,0.91882,6e-05,10.22494]
[1777120840195,39.23,77596.06,0.0,0.91882,6e-05,10.22494]
[1777120840278,39.23,77596.06,0.0,0.91882,6e-05,10.22494]
[1777120840229,39.22,77596.63,0.0,0.91886,6e-05,10.22147]
[1777120845465,39.22,77595.83,0.0,0.91883,6e-05,10.22441]
[1777120850500,39.22,77595.75,0.0,0.91883,6e-05,10.22358]
[1777120851831,39.22,77595.75,0.0,0.91883,6e-05,10.22358]
[1777120851981,39.22,77595.75,0.0,0.91883,6e-05,10.22358]
[1777120852026,39.22,77595.75,0.0,0.91883,6e-05,10.22358]
[1777120852082,39.22,77595.75,0.0,0.91884,6e-05,10.22269]
[1777120853074,39.22,77595.75,0.0,0.91884,6e-05,10.22269]
[1777120853521,39.22,77586.7,0.0,0.91834,6e-05,10.26937]
[1777120854528,39.22,77585.87,0.0,0.91829,6e-05,10.27364]
[1777120857002,39.22,77583.37,0.0,0.91815,6e-05,10.28665]
[1777120862586,39.21,77580.13,0.0,0.91798,6e-05,10.30292]
[1777120868201,39.21,77576.94,0.0,0.9178,6e-05,10.3192]
[1777120868272,39.21,77576.94,0.0,0.9178,6e-05,10.3192]
[1777120868291,39.21,77577.34,0.0,0.91783,6e-05,10.31686]
[1777120869463,39.21,77577.1,0.0,0.91781,6e-05,10.31812]
[1777120869522,39.21,77577.1,0.0,0.91781,6e-05,10.31812]
[1777120874671,39.21,77577.08,0.0,0.91782,6e-05,10.31756]
[1777120875839,39.21,77577.08,0.0,0.91782,6e-05,10.31756]
[1777120876025,39.21,77577.08,0.0,0.91782,6e-05,10.31756]
[1777120876287,39.21,77577.08,0.0,0.91782,6e-05,10.31756]
[1777120876340,39.21,77578.29,0.0,0.91789,6e-05,10.31102]
[1777120876531,39.21,77578.29,0.0,0.91789,6e-05,10.31102]
[1777120881720,39.21,77578.85,0.0,0.91792,6e-05,10.30768]
[1777120886757,39.21,77577.27,0.0,0.91784,6e-05,10.31557]
[1777120887479,39.21,77577.27,0.0,0.91784,6e-05,10.31557]
[1777120887527,39.21,77577.27,0.0,0.91784,6e-05,10.31557]
[1777120887873,39.21,77577.27,0.0,0.91784,6e-05,10.31557]
[1777120888022,39.21,77577.27,0.0,0.91784,6e-05,10.31557]
[1777120888123,39.21,77577.03,0.0,0.91783,6e-05,10.31667]
[1777120893807,39.2,77577.18,0.0,0.91789,6e-05,10.30987]
[1777120896928,39.2,77578.12,0.0,0.91795,6e-05,10.30404]
[1777120897029,39.2,77578.12,0.0,0.91795,6e-05,10.30404]
[1777120897130,39.2,77577.76,0.0,0.91794,6e-05,10.30504]
[1777120897426,39.2,77577.76,0.0,0.91794,6e-05,10.30504]
[1777120897523,39.2,77577.76,0.0,0.91794,6e-05,10.30504]
[1777120902869,39.2,77577.29,0.0,0.91793,6e-05,10.30529]
[1777120904053,39.2,77577.29,0.0,0.91793,6e-05,10.30529]
[1777120904275,39.2,77577.29,0.0,0.91793,6e-05,10.30529]
[1777120904294,39.19,77577.5,0.0,0.91796,6e-05,10.30332]
[1777120904482,39.19,77577.5,0.0,0.91796,6e-05,10.30332]
[1777120904524,39.19,77577.5,0.0,0.91796,6e-05,10.30332]
[1777120910925,39.19,77576.75,0.0,0.91794,6e-05,10.30466]
[1777120912741,39.19,77578.06,0.0,0.91802,6e-05,10.29736]
[1777120912776,39.19,77578.06,0.0,0.91802,6e-05,10.29736]
[1777120913208,39.19,77578.06,0.0,0.91802,6e-05,10.29736]
[1777120913277,39.19,77578.06,0.0,0.91802,6e-05,10.29736]
[1777120913309,39.19,77577.63,0.0,0.918,6e-05,10.29877]
[1777120917879,39.18,77579.93,0.0,0.91815,6e-05,10.28551]
[1777120918024,39.18,77579.93,0.0,0.91815,6e-05,10.28551]
[1777120922095,39.18,77579.93,0.0,0.91816,6e-05,10.28396]
[1777120922273,39.18,77579.93,0.0,0.91816,6e-05,10.28396]
[1777120922286,39.18,77579.81,0.0,0.91816,6e-05,10.28382]
[1777120923817,39.18,77582.3,0.0,0.91831,6e-05,10.27077]
[1777120924033,39.18,77582.3,0.0,0.91831,6e-05,10.27077]
[1777120931065,39.17,77586.76,0.0,0.91859,6e-05,10.24395]
[1777120932310,39.17,77586.76,0.0,0.91859,6e-05,10.24395]
[1777120932526,39.17,77586.79,0.0,0.9186,6e-05,10.24314]
[1777120940128,39.17,77587.04,0.0,0.91864,6e-05,10.24001]
[1777120946170,39.16,77589.47,0.0,0.91879,6e-05,10.22571]
[1777120948840,39.16,77589.74,0.0,0.91881,6e-05,10.22398]
[1777120949035,39.16,77589.74,0.0,0.91881,6e-05,10.22398]
[1777120949191,39.16,77590.12,0.0,0.91883,6e-05,10.22177]
[1777120949499,39.16,77590.12,0.0,0.91883,6e-05,10.22177]
[1777120949530,39.16,77590.12,0.0,0.91883,6e-05,10.22177]
[1777120959261,39.16,77590.87,0.0,0.91891,6e-05,10.21342]
[1777120965303,39.16,77590.61,0.0,0.91891,6e-05,10.2129]
[1777120970358,39.16,77590.46,0.0,0.91891,6e-05,10.21305]
[1777120973949,39.16,77590.46,0.0,0.91892,6e-05,10.2121]
[1777120974025,39.16,77590.46,0.0,0.91892,6e-05,10.2121]
[1777120974162,39.15,77590.46,0.0,0.91894,6e-05,10.21066]
[1777120974596,39.15,77590.46,0.0,0.91894,6e-05,10.21066]
[1777120974773,39.15,77590.46,0.0,0.91894,6e-05,10.21066]
[1777120979754,39.15,77590.31,0.0,0.91894,6e-05,10.21032]
[1777120979777,39.15,77590.31,0.0,0.91894,6e-05,10.21032]
[1777120980408,39.15,77590.58,0.0,0.91897,6e-05,10.20795]
[1777120986450,39.14,77590.78,0.0,0.919,6e-05,10.20501]
[1777120991484,39.14,77593.5,0.0,0.91917,6e-05,10.1888]
[1777120991724,39.14,77593.5,0.0,0.91917,6e-05,10.1888]
[1777120991773,39.14,77593.5,0.0,0.91917,6e-05,10.1888]
[1777120997527,39.14,77593.61,0.0,0.91919,6e-05,10.18718]
[1777121002562,39.13,77593.6,0.0,0.91921,6e-05,10.18473]
[1777121006251,39.13,77593.68,0.0,0.91923,6e-05,10.18334]
[1777121006273,39.13,77593.68,0.0,0.91923,6e-05,10.18334]
[1777121006305,39.13,77586.55,0.0,0.91883,6e-05,10.22]
[1777121006755,39.13,77586.55,0.0,0.91883,6e-05,10.22]
[1777121006780,39.13,77586.55,0.0,0.91883,6e-05,10.22]
[1777121012018,39.13,77584.38,0.0,0.91871,6e-05,10.23143]
[1777121012274,39.13,77584.38,0.0,0.91871,6e-05,10.23143]
[1777121012375,39.13,77579.41,0.0,0.91845,6e-05,10.25387]
[1777121012902,39.13,77579.41,0.0,0.91845,6e-05,10.25387]
[1777121013028,39.13,77579.41,0.0,0.91845,6e-05,10.25387]
[1777121017722,39.13,77577.41,0.0,0.91834,6e-05,10.26441]
[1777121017776,39.13,77577.41,0.0,0.91834,6e-05,10.26441]
[1777121018213,39.13,77574.56,0.0,0.91818,6e-05,10.27938]
[1777121018696,39.13,77574.56,0.0,0.91818,6e-05,10.27938]
[1777121018778,39.13,77574.56,0.0,0.91818,6e-05,10.27938]
[1777121024716,39.13,77575.01,0.0,0.9182,6e-05,10.27702]
[1777121029342,39.13,77574.93,0.0,0.9182,6e-05,10.27746]
[1777121029524,39.13,77574.93,0.0,0.9182,6e-05,10.27746]
[1777121029550,39.13,77574.79,0.0,0.91819,6e-05,10.27791]
[1777121029855,39.13,77574.79,0.0,0.91819,6e-05,10.27791]
[1777121030027,39.13,77574.79,0.0,0.91819,6e-05,10.27791]
[1777121039821,39.13,77573.2,0.0,0.91812,6e-05,10.28469]
[1777121040712,39.13,77573.2,0.0,0.91812,6e-05,10.28469]
[1777121040772,39.13,77573.2,0.0,0.91812,6e-05,10.28469]
[1777121041370,39.13,77573.2,0.0,0.91812,6e-05,10.28469]
[1777121041525,39.13,77573.2,0.0,0.91812,6e-05,10.28469]
[1777121041386,39.13,77573.72,0.0,0.91815,6e-05,10.28168]
[1777121046871,39.12,77572.84,0.0,0.91811,6e-05,10.28563]
[1777121049060,39.12,77573.02,0.0,0.91812,6e-05,10.28455]
[1777121049271,39.12,77573.02,0.0,0.91812,6e-05,10.28455]
[1777121049373,39.12,77575.55,0.0,0.91827,6e-05,10.27101]
[1777121050002,39.12,77575.55,0.0,0.91827,6e-05,10.27101]
[1777121050022,39.12,77575.55,0.0,0.91827,6e-05,10.27101]
[1777121052913,39.12,77582.3,0.0,0.91865,6e-05,10.23533]
[1777121057949,39.12,77584.36,0.0,0.91877,6e-05,10.2249]
[1777121059919,39.12,77583.99,0.0,0.91874,6e-05,10.22695]
[1777121060022,39.12,77583.99,0.0,0.91874,6e-05,10.22695]
[1777121060123,39.12,77581.5,0.0,0.9186,6e-05,10.2401]
[1777121060936,39.12,77581.5,0.0,0.9186,6e-05,10.2401]
[1777121061028,39.12,77581.5,0.0,0.9186,6e-05,10.2401]
[1777121067012,39.12,77580.03,0.0,0.91852,6e-05,10.24758]
[1777121072047,39.12,77579.76,0.0,0.91853,6e-05,10.24488]
[1777121074241,39.12,77579.76,0.0,0.91853,6e-05,10.24488]
[1777121074273,39.12,77579.76,0.0,0.91853,6e-05,10.24488]
[1777121074418,39.12,77581.79,0.0,0.91865,6e-05,10.23401]
[1777121075303,39.12,77581.79,0.0,0.91865,6e-05,10.23401]
[1777121075523,39.12,77581.79,0.0,0.91865,6e-05,10.23401]
[1777121081110,39.12,77581.69,0.0,0.91865,6e-05,10.23411]
[1777121086145,39.12,77581.63,0.0,0.91865,6e-05,10.23406]
[1777121088501,39.12,77581.63,0.0,0.91865,6e-05,10.23406]
[1777121088523,39.12,77581.63,0.0,0.91865,6e-05,10.23406]
[1777121088602,39.12,77581.77,0.0,0.91866,6e-05,10.2331]
[1777121089310,39.12,77581.77,0.0,0.91866,6e-05,10.2331]
[1777121089525,39.12,77581.77,0.0,0.91866,6e-05,10.2331]
[1777121095208,39.12,77581.97,0.0,0.91868,6e-05,10.23158]
[1777121102082,39.12,77581.78,0.0,0.91867,6e-05,10.23235]
[1777121108298,39.12,77581.78,0.0,0.91868,6e-05,10.23147]
[1777121109037,39.12,77581.78,0.0,0.91868,6e-05,10.23147]
[1777121109277,39.12,77581.78,0.0,0.91868,6e-05,10.23147]
[1777121109374,39.12,77581.78,0.0,0.91868,6e-05,10.23138]
[1777121109911,39.12,77581.78,0.0,0.91868,6e-05,10.23138]
[1777121110024,39.12,77581.78,0.0,0.91868,6e-05,10.23138]
[1777121110312,39.12,77576.71,0.0,0.91839,6e-05,10.25789]
[1777121116355,39.12,77574.42,0.0,0.91827,6e-05,10.26911]
[1777121116734,39.12,77574.42,0.0,0.91827,6e-05,10.26911]
[1777121116770,39.12,77574.42,0.0,0.91827,6e-05,10.26911]
[1777121117024,39.12,77574.42,0.0,0.91827,6e-05,10.26911]
[1777121119375,39.11,77574.51,0.0,0.91828,6e-05,10.26823]
[1777121121389,39.11,77577.92,0.0,0.91848,6e-05,10.2501]
[1777121123324,39.11,77578.65,0.0,0.91852,6e-05,10.24617]
[1777121123521,39.11,77578.65,0.0,0.91852,6e-05,10.24617]
[1777121123537,39.11,77581.01,0.0,0.91865,6e-05,10.2337]
[1777121124556,39.11,77581.01,0.0,0.91865,6e-05,10.2337]
[1777121124774,39.11,77582.34,0.0,0.91873,6e-05,10.22666]
[1777121135487,39.11,77584.05,0.0,0.91886,6e-05,10.21331]
[1777121140339,39.11,77584.95,0.0,0.91891,6e-05,10.2084]
[1777121140523,39.11,77580.66,0.0,0.91867,6e-05,10.23083]
[1777121141514,39.11,77580.66,0.0,0.91867,6e-05,10.23083]
[1777121141779,39.11,77580.49,0.0,0.91866,6e-05,10.23179]
[1777121149622,39.11,77583.34,0.0,0.91882,6e-05,10.21744]
[1777121151405,39.11,77584.86,0.0,0.9189,6e-05,10.20958]
[1777121151529,39.11,77584.86,0.0,0.9189,6e-05,10.20958]
[1777121163720,39.12,77586.34,0.0,0.91897,6e-05,10.20301]
[1777121164705,39.12,77586.34,0.0,0.91897,6e-05,10.20301]
[1777121164780,39.12,77586.34,0.0,0.91897,6e-05,10.20301]
[1777121171014,39.12,77588.28,0.0,0.91908,6e-05,10.19327]
[1777121171023,39.12,77588.28,0.0,0.91908,6e-05,10.19327]
[1777121176811,39.12,77589.73,0.0,0.91915,6e-05,10.18657]
[1777121180868,39.12,77587.61,0.0,0.91903,6e-05,10.19803]
[1777121181028,39.12,77587.61,0.0,0.91903,6e-05,10.19803]
[1777121184866,39.12,77582.86,0.0,0.91875,6e-05,10.22337]
[1777121188992,39.12,77582.22,0.0,0.91871,6e-05,10.22691]
[1777121189030,39.12,77582.22,0.0,0.91871,6e-05,10.22691]
[1777121191382,39.12,77580.89,0.0,0.91864,6e-05,10.234]
[1777121191530,39.12,77580.89,0.0,0.91864,6e-05,10.234]
[1777121197260,39.12,77576.62,0.0,0.91842,6e-05,10.25285]
[1777121197522,39.12,77576.62,0.0,0.91842,6e-05,10.25285]
[1777121197624,39.12,77576.58,0.0,0.91842,6e-05,10.25318]
[1777121199333,39.12,77576.58,0.0,0.91842,6e-05,10.25318]
[1777121199522,39.12,77576.58,0.0,0.91842,6e-05,10.25318]
[1777121200978,39.12,77571.68,0.0,0.91814,6e-05,10.27899]
[1777121206014,39.12,77570.32,0.0,0.91806,6e-05,10.28613]
[1777121209228,39.12,77570.43,0.0,0.91807,6e-05,10.28553]
[1777121209269,39.12,77570.43,0.0,0.91807,6e-05,10.28553]
[1777121213028,39.12,77571.72,0.0,0.91814,6e-05,10.27875]
[1777121213063,39.12,77571.76,0.0,0.91814,6e-05,10.27855]
[1777121218099,39.12,77571.55,0.0,0.91813,6e-05,10.27973]
[1777121220962,39.12,77571.55,0.0,0.91813,6e-05,10.27973]
[1777121221028,39.12,77571.55,0.0,0.91813,6e-05,10.27973]
[1777121226155,39.12,77571.58,0.0,0.91813,6e-05,10.27973]
[1777121231190,39.12,77571.58,0.0,0.91813,6e-05,10.27988]
[1777121234037,39.12,77571.5,0.0,0.91812,6e-05,10.28033]
[1777121234274,39.12,77571.5,0.0,0.91812,6e-05,10.28033]
[1777121235716,39.12,77571.5,0.0,0.91812,6e-05,10.2804]
[1777121235725,39.12,77571.5,0.0,0.91812,6e-05,10.28047]
[1777121235772,39.12,77571.5,0.0,0.91812,6e-05,10.28047]
[1777121242270,39.12,77571.5,0.0,0.91812,6e-05,10.28069]
[1777121252340,39.12,77570.31,0.0,0.91807,6e-05,10.28367]
[1777121257261,39.12,77571.32,0.0,0.91813,6e-05,10.27845]
[1777121257270,39.12,77571.32,0.0,0.91813,6e-05,10.27845]
[1777121262410,39.12,77569.63,0.0,0.91803,6e-05,10.28769]
[1777121267445,39.13,77569.96,0.0,0.91804,6e-05,10.28618]
[1777121272479,39.13,77570.12,0.0,0.91805,6e-05,10.28553]
[1777121277515,39.13,77570.37,0.0,0.91806,6e-05,10.2844]
[1777121282550,39.13,77570.06,0.0,0.91804,6e-05,10.2862]
[1777121287585,39.13,77570.33,0.0,0.91806,6e-05,10.28494]
[1777121297654,39.13,77569.97,0.0,0.91803,6e-05,10.28714]
[1777121304704,39.13,77569.79,0.0,0.91802,6e-05,10.28828]
[1777121309739,39.13,77569.48,0.0,0.918,6e-05,10.29004]
[1777121314774,39.13,77569.92,0.0,0.91805,6e-05,10.28417]
[1777121319809,39.13,77570.31,0.0,0.91807,6e-05,10.28226]
[1777121324844,39.13,77574.11,0.0,0.91829,6e-05,10.26257]
[1777121327297,39.13,77574.19,0.0,0.91829,6e-05,10.26221]
[1777121327519,39.13,77574.19,0.0,0.91829,6e-05,10.26221]
[1777121330207,39.13,77575.21,0.0,0.91835,6e-05,10.25704]
[1777121330275,39.13,77575.21,0.0,0.91835,6e-05,10.25704]
[1777121330309,39.13,77575.36,0.0,0.91836,6e-05,10.25618]
[1777121335976,39.13,77578.41,0.0,0.91853,6e-05,10.23985]
[1777121341012,39.13,77578.18,0.0,0.91852,6e-05,10.24083]
[1777121343217,39.13,77578.25,0.0,0.91853,6e-05,10.24041]
[1777121343278,39.13,77578.25,0.0,0.91853,6e-05,10.24041]
[1777121349067,39.13,77578.56,0.0,0.91855,6e-05,10.23846]
[1777121354103,39.13,77578.55,0.0,0.91855,6e-05,10.2383]
[1777121359138,39.13,77578.51,0.0,0.91855,6e-05,10.2383]
[1777121362277,39.13,77578.5,0.0,0.91855,6e-05,10.23832]
[1777121364505,39.13,77578.35,0.0,0.91854,6e-05,10.23897]
[1777121364529,39.13,77578.35,0.0,0.91854,6e-05,10.23897]
[1777121364622,39.13,77578.58,0.0,0.91856,6e-05,10.23768]
[1777121371221,39.13,77579.17,0.0,0.91862,6e-05,10.23068]
[1777121374243,39.13,77572.23,0.0,0.91822,6e-05,10.26712]
[1777121379277,39.13,77571.07,0.0,0.91815,6e-05,10.27341]
[1777121384314,39.13,77571.21,0.0,0.91816,6e-05,10.27286]
[1777121389348,39.13,77570.87,0.0,0.91814,6e-05,10.27484]
[1777121397404,39.13,77570.72,0.0,0.91814,6e-05,10.27482]
[1777121411502,39.12,77570.27,0.0,0.91813,6e-05,10.27578]
[1777121416537,39.12,77570.36,0.0,0.91814,6e-05,10.27482]
[1777121420566,39.12,77577.96,0.0,0.91857,6e-05,10.23459]
[1777121425601,39.12,77580.11,0.0,0.9187,6e-05,10.22323]
[1777121430636,39.12,77580.47,0.0,0.91872,6e-05,10.22135]
[1777121431111,39.12,77580.47,0.0,0.91872,6e-05,10.22135]
[1777121431274,39.12,77580.47,0.0,0.91872,6e-05,10.22135]
[1777121442720,39.12,77580.5,0.0,0.91874,6e-05,10.21762]
[1777121449769,39.12,77580.91,0.0,0.91876,6e-05,10.21565]
[1777121451030,39.12,77580.74,0.0,0.91875,6e-05,10.21668]
[1777121452437,39.12,77580.89,0.0,0.91876,6e-05,10.21604]
[1777121452522,39.12,77580.89,0.0,0.91876,6e-05,10.21604]
[1777121453799,39.12,77579.82,0.0,0.9187,6e-05,10.22193]
[1777121457381,39.12,77579.99,0.0,0.9187,6e-05,10.22143]
[1777121457526,39.12,77579.99,0.0,0.9187,6e-05,10.22143]
[1777121463869,39.12,77580.72,0.0,0.91873,6e-05,10.21854]
[1777121466749,39.12,77580.72,0.0,0.91873,6e-05,10.21854]
[1777121466773,39.12,77580.72,0.0,0.91873,6e-05,10.21854]
[1777121466890,39.13,77580.76,0.0,0.91873,6e-05,10.21874]
[1777121470377,39.13,77580.76,0.0,0.91873,6e-05,10.21874]
[1777121470522,39.13,77580.76,0.0,0.91873,6e-05,10.21874]
[1777121475953,39.13,77580.69,0.0,0.91871,6e-05,10.2203]
[1777121483003,39.13,77580.57,0.0,0.9187,6e-05,10.22182]
[1777121488038,39.13,77580.73,0.0,0.9187,6e-05,10.2216]
[1777121495957,39.13,77580.46,0.0,0.91871,6e-05,10.21982]
[1777121496018,39.13,77580.46,0.0,0.91871,6e-05,10.21982]
[1777121496027,39.13,77580.46,0.0,0.91871,6e-05,10.21982]
[1777121495992,39.13,77578.83,0.0,0.91861,6e-05,10.22883]
[1777121496278,39.13,77578.83,0.0,0.91861,6e-05,10.22883]
[1777121502136,39.13,77578.57,0.0,0.91859,6e-05,10.23083]
[1777121507172,39.14,77578.58,0.0,0.91858,6e-05,10.23133]
[1777121512962,39.14,77579.01,0.0,0.9186,6e-05,10.22941]
[1777121513034,39.14,77579.01,0.0,0.9186,6e-05,10.22941]
[1777121513002,39.14,77579.12,0.0,0.91861,6e-05,10.22917]
[1777121513269,39.14,77579.12,0.0,0.91861,6e-05,10.22917]
[1777121519804,39.14,77581.79,0.0,0.91875,6e-05,10.21576]
[1777121519865,39.14,77581.79,0.0,0.91875,6e-05,10.21576]
[1777121520029,39.14,77581.79,0.0,0.91875,6e-05,10.21576]
[1777121519966,39.14,77583.45,0.0,0.91884,6e-05,10.20735]
[1777121525299,39.14,77585.25,0.0,0.91894,6e-05,10.19869]
[1777121528829,39.14,77585.21,0.0,0.91893,6e-05,10.19905]
[1777121528891,39.14,77585.21,0.0,0.91893,6e-05,10.19905]
[1777121529028,39.14,77585.21,0.0,0.91893,6e-05,10.19905]
[1777121528930,39.14,77585.21,0.0,0.91893,6e-05,10.1995]
[1777121534362,39.14,77585.39,0.0,0.91893,6e-05,10.19927]
[1777121539396,39.14,77585.52,0.0,0.91893,6e-05,10.19927]
[1777121541416,39.14,77586.17,0.0,0.91897,6e-05,10.19601]
[1777121541524,39.14,77586.17,0.0,0.91897,6e-05,10.19601]
[1777121541664,39.14,77586.17,0.0,0.91897,6e-05,10.19601]
[1777121541776,39.14,77586.17,0.0,0.91897,6e-05,10.19601]
[1777121541877,39.14,77586.82,0.0,0.919,6e-05,10.19289]
[1777121547453,39.15,77588.02,0.0,0.91906,6e-05,10.18734]
[1777121552490,39.15,77588.42,0.0,0.9191,6e-05,10.18229]
[1777121555974,39.15,77588.42,0.0,0.9191,6e-05,10.18229]
[1777121556025,39.15,77588.42,0.0,0.9191,6e-05,10.18229]
[1777121556075,39.15,77588.39,0.0,0.91909,6e-05,10.18303]
[1777121556134,39.15,77588.39,0.0,0.91909,6e-05,10.18303]
[1777121556275,39.15,77588.39,0.0,0.91909,6e-05,10.18303]
[1777121563566,39.15,77589.03,0.0,0.91912,6e-05,10.18068]
[1777121568602,39.15,77589.32,0.0,0.91913,6e-05,10.1799]
[1777121573637,39.15,77589.3,0.0,0.91912,6e-05,10.18073]
[1777121582700,39.16,77589.52,0.0,0.91912,6e-05,10.18087]
[1777121587735,39.16,77589.56,0.0,0.91911,6e-05,10.18137]
[1777121590680,39.16,77589.93,0.0,0.91913,6e-05,10.17972]
[1777121590786,39.16,77589.93,0.0,0.91913,6e-05,10.17972]
[1777121590802,39.16,77589.93,0.0,0.91913,6e-05,10.17972]
[1777121591024,39.16,77589.93,0.0,0.91913,6e-05,10.17972]
[1777121591125,39.16,77589.87,0.0,0.91912,6e-05,10.18032]
[1777121597805,39.16,77589.56,0.0,0.91909,6e-05,10.18293]
[1777121603847,39.16,77589.35,0.0,0.91907,6e-05,10.18484]
[1777121606998,39.16,77590.18,0.0,0.91912,6e-05,10.18077]
[1777121607028,39.16,77590.18,0.0,0.91912,6e-05,10.18077]
[1777121607099,39.16,77591.06,0.0,0.91917,6e-05,10.17631]
[1777121607173,39.16,77591.06,0.0,0.91917,6e-05,10.17631]
[1777121607274,39.16,77591.06,0.0,0.91917,6e-05,10.17631]
[1777121612595,39.16,77594.64,0.0,0.91936,6e-05,10.1581]
[1777121612689,39.16,77594.64,0.0,0.91936,6e-05,10.1581]
[1777121612785,39.16,77594.64,0.0,0.91936,6e-05,10.1581]
[1777121612909,39.17,77594.61,0.0,0.91938,6e-05,10.15513]
[1777121618952,39.17,77594.7,0.0,0.91937,6e-05,10.15579]
[1777121623067,39.17,77595.3,0.0,0.9194,6e-05,10.15303]
[1777121623087,39.17,77595.34,0.0,0.9194,6e-05,10.1532]
[1777121623192,39.17,77595.34,0.0,0.9194,6e-05,10.1532]
[1777121623275,39.17,77595.34,0.0,0.9194,6e-05,10.1532]
[1777121629227,39.17,77595.09,0.0,0.91938,6e-05,10.15525]
[1777121632766,39.17,77598.69,0.0,0.91957,6e-05,10.1374]
[1777121632871,39.17,77598.69,0.0,0.91957,6e-05,10.1374]
[1777121633035,39.17,77598.69,0.0,0.91957,6e-05,10.1374]
[1777121633050,39.17,77597.49,0.0,0.9195,6e-05,10.14387]
[1777121638068,39.17,77597.6,0.0,0.9195,6e-05,10.14418]
[1777121638084,39.18,77598.16,0.0,0.91953,6e-05,10.1415]
[1777121638188,39.18,77598.16,0.0,0.91953,6e-05,10.1415]
[1777121638276,39.18,77598.16,0.0,0.91953,6e-05,10.1415]
[1777121644127,39.18,77597.62,0.0,0.91948,6e-05,10.1458]
[1777121650172,39.18,77598.28,0.0,0.9195,6e-05,10.14388]
[1777121655325,39.18,77598.25,0.0,0.9195,6e-05,10.14429]
[1777121655507,39.18,77598.25,0.0,0.9195,6e-05,10.14429]
[1777121655526,39.18,77598.25,0.0,0.9195,6e-05,10.14429]
[1777121655608,39.18,77598.25,0.0,0.91949,6e-05,10.14532]
[1777121661248,39.19,77598.34,0.0,0.91948,6e-05,10.14639]
[1777121663995,39.19,77598.34,0.0,0.91948,6e-05,10.14639]
[1777121664031,39.19,77598.34,0.0,0.91948,6e-05,10.14639]
[1777121664148,39.19,77598.34,0.0,0.91948,6e-05,10.14639]
[1777121664092,39.19,77598.59,0.0,0.91948,6e-05,10.14581]
[1777121664275,39.19,77598.59,0.0,0.91948,6e-05,10.14581]
[1777121669304,39.19,77598.62,0.0,0.91947,6e-05,10.14679]
[1777121674339,39.19,77598.44,0.0,0.91948,6e-05,10.14511]
[1777121681388,39.2,77596.77,0.0,0.91937,6e-05,10.15518]
[1777121684093,39.2,77595.22,0.0,0.91928,6e-05,10.16344]
[1777121684195,39.2,77595.22,0.0,0.91928,6e-05,10.16344]
[1777121684187,39.2,77594.62,0.0,0.91924,6e-05,10.16689]
[1777121684275,39.2,77594.62,0.0,0.91924,6e-05,10.16689]
[1777121689445,39.2,77593.44,0.0,0.91917,6e-05,10.17379]
[1777121694479,39.2,77593.08,0.0,0.91914,6e-05,10.17637]
[1777121699514,39.2,77594.8,0.0,0.91923,6e-05,10.1681]
[1777121700648,39.2,77594.8,0.0,0.91923,6e-05,10.1681]
[1777121700764,39.2,77594.8,0.0,0.91923,6e-05,10.1681]
[1777121700778,39.2,77594.8,0.0,0.91923,6e-05,10.1681]
[1777121701038,39.2,77594.8,0.0,0.91923,6e-05,10.1681]
[1777121701100,39.2,77594.86,0.0,0.91923,6e-05,10.16808]
[1777121714620,39.21,77594.85,0.0,0.91921,6e-05,10.16998]
[1777121719655,39.21,77594.81,0.0,0.9192,6e-05,10.17088]
[1777121724692,39.21,77594.7,0.0,0.91919,6e-05,10.17213]
[1777121731743,39.21,77594.56,0.0,0.9192,6e-05,10.17011]
[1777121734063,39.21,77594.6,0.0,0.9192,6e-05,10.17003]
[1777121734246,39.21,77594.6,0.0,0.9192,6e-05,10.17003]
[1777121734279,39.21,77594.6,0.0,0.91919,6e-05,10.1703]
[1777121738792,39.21,77594.51,0.0,0.91918,6e-05,10.17131]
[1777121743827,39.21,77593.02,0.0,0.91909,6e-05,10.17974]
[1777121745943,39.21,77591.14,0.0,0.91899,6e-05,10.18967]
[1777121746025,39.21,77591.14,0.0,0.91899,6e-05,10.18967]
[1777121746083,39.21,77591.14,0.0,0.91899,6e-05,10.18967]
[1777121746275,39.21,77591.14,0.0,0.91899,6e-05,10.18967]
[1777121746177,39.21,77585.91,0.0,0.91869,6e-05,10.21722]
[1777121751884,39.21,77585.35,0.0,0.91865,6e-05,10.22047]
[1777121755632,39.22,77583.57,0.0,0.91855,6e-05,10.22999]
[1777121755699,39.22,77583.57,0.0,0.91855,6e-05,10.22999]
[1777121755778,39.22,77583.57,0.0,0.91855,6e-05,10.22999]
[1777121755911,39.22,77583.54,0.0,0.91855,6e-05,10.23021]
[1777121761200,39.22,77583.4,0.0,0.91854,6e-05,10.23113]
[1777121764660,39.22,77583.22,0.0,0.91852,6e-05,10.23246]
[1777121764769,39.22,77583.22,0.0,0.91852,6e-05,10.23246]
[1777121764777,39.22,77583.22,0.0,0.91852,6e-05,10.23246]
[1777121765034,39.22,77583.22,0.0,0.91852,6e-05,10.23246]
[1777121765036,39.22,77583.51,0.0,0.91854,6e-05,10.231]
[1777121771016,39.22,77583.34,0.0,0.91852,6e-05,10.23231]
[1777121778065,39.22,77583.35,0.0,0.91852,6e-05,10.23275]
[1777121781059,39.22,77583.35,0.0,0.91852,6e-05,10.23275]
[1777121781152,39.22,77583.35,0.0,0.91852,6e-05,10.23275]
[1777121781274,39.22,77583.35,0.0,0.91852,6e-05,10.23275]
[1777121781244,39.22,77582.86,0.0,0.91849,6e-05,10.23554]
[1777121787128,39.22,77582.81,0.0,0.91848,6e-05,10.23622]
[1777121793173,39.22,77582.81,0.0,0.9185,6e-05,10.23298]
[1777121799214,39.22,77582.8,0.0,0.9185,6e-05,10.2335]
[1777121804249,39.22,77582.32,0.0,0.91847,6e-05,10.2364]
[1777121804931,39.22,77582.32,0.0,0.91847,6e-05,10.2364]
[1777121804992,39.22,77582.32,0.0,0.91847,6e-05,10.2364]
[1777121805035,39.22,77582.32,0.0,0.91847,6e-05,10.2364]
[1777121805257,39.22,77581.03,0.0,0.91839,6e-05,10.24323]
[1777121810293,39.22,77581.31,0.0,0.91841,6e-05,10.24209]
[1777121810633,39.22,77581.31,0.0,0.91841,6e-05,10.24209]
[1777121810781,39.22,77581.31,0.0,0.91841,6e-05,10.24209]
[1777121811030,39.22,77581.31,0.0,0.91841,6e-05,10.24209]
[1777121811300,39.22,77581.62,0.0,0.91842,6e-05,10.24053]
[1777121818349,39.22,77581.43,0.0,0.91841,6e-05,10.242]
[1777121819254,39.22,77581.43,0.0,0.91841,6e-05,10.242]
[1777121819276,39.22,77581.43,0.0,0.91841,6e-05,10.242]
[1777121819313,39.22,77581.43,0.0,0.91841,6e-05,10.242]
[1777121819356,39.22,77581.23,0.0,0.91839,6e-05,10.24311]
[1777121819538,39.22,77581.23,0.0,0.91839,6e-05,10.24311]
[1777121830434,39.23,77581.6,0.0,0.91841,6e-05,10.24187]
[1777121831657,39.23,77581.6,0.0,0.91841,6e-05,10.24187]
[1777121831774,39.23,77581.6,0.0,0.91841,6e-05,10.24187]
[1777121831874,39.23,77581.6,0.0,0.91841,6e-05,10.24187]
[1777121832028,39.23,77581.6,0.0,0.91841,6e-05,10.24187]
[1777121832121,39.23,77588.45,0.0,0.91879,6e-05,10.20624]
[1777121837483,39.23,77588.81,0.0,0.91881,6e-05,10.20497]
[1777121839741,39.23,77588.81,0.0,0.91881,6e-05,10.20497]
[1777121839776,39.23,77588.81,0.0,0.91881,6e-05,10.20497]
[1777121839800,39.23,77588.81,0.0,0.91881,6e-05,10.20497]
[1777121840033,39.23,77588.81,0.0,0.91881,6e-05,10.20497]
[1777121840088,39.23,77586.55,0.0,0.91868,6e-05,10.21714]
[1777121845538,39.23,77585.35,0.0,0.9186,6e-05,10.22396]
[1777121849071,39.23,77585.31,0.0,0.9186,6e-05,10.22427]
[1777121849146,39.23,77585.31,0.0,0.9186,6e-05,10.22427]
[1777121849277,39.23,77585.31,0.0,0.9186,6e-05,10.22427]
[1777121849354,39.23,77585.31,0.0,0.9186,6e-05,10.22457]
[1777121854601,39.23,77585.78,0.0,0.91864,6e-05,10.21893]
[1777121859637,39.23,77585.54,0.0,0.91862,6e-05,10.22066]
[1777121863303,39.23,77585.7,0.0,0.91863,6e-05,10.21991]
[1777121863522,39.23,77585.7,0.0,0.91863,6e-05,10.22018]
[1777121872728,39.23,77585.11,0.0,0.91859,6e-05,10.22399]
[1777121877762,39.23,77585.28,0.0,0.91859,6e-05,10.22348]
[1777121882798,39.24,77585.53,0.0,0.9186,6e-05,10.22253]
[1777121887837,39.24,77585.36,0.0,0.91859,6e-05,10.22378]
[1777121893176,39.24,77585.23,0.0,0.91858,6e-05,10.22473]
[1777121898914,39.24,77585.27,0.0,0.91858,6e-05,10.22496]
[1777121903949,39.24,77585.42,0.0,0.91858,6e-05,10.22449]
[1777121908983,39.24,77585.24,0.0,0.91857,6e-05,10.22574]
[1777121915030,39.24,77585.21,0.0,0.91859,6e-05,10.22258]
[1777121919062,39.24,77585.21,0.0,0.91859,6e-05,10.22258]
[1777121919195,39.24,77585.21,0.0,0.91859,6e-05,10.22258]
[1777121919277,39.24,77585.21,0.0,0.91859,6e-05,10.22258]
[1777121919296,39.24,77585.19,0.0,0.91859,6e-05,10.223]
[1777121925100,39.24,77585.12,0.0,0.91858,6e-05,10.22367]
[1777121930135,39.24,77584.22,0.0,0.91852,6e-05,10.22872]
[1777121935169,39.24,77584.1,0.0,0.91851,6e-05,10.22961]
[1777121941212,39.24,77584.42,0.0,0.91853,6e-05,10.22825]
[1777121952289,39.24,77584.27,0.0,0.91851,6e-05,10.22958]
[1777121960346,39.24,77584.67,0.0,0.91853,6e-05,10.22787]
[1777121966387,39.25,77584.81,0.0,0.91854,6e-05,10.22743]
[1777121973137,39.25,77584.76,0.0,0.91853,6e-05,10.22784]
[1777121973274,39.25,77584.76,0.0,0.91853,6e-05,10.22784]
[1777121973339,39.25,77584.76,0.0,0.91853,6e-05,10.22784]
[1777121973437,39.25,77583.75,0.0,0.9185,6e-05,10.22962]
[1777121973528,39.25,77583.75,0.0,0.9185,6e-05,10.22962]
[1777121979478,39.25,77582.9,0.0,0.91845,6e-05,10.23433]
[1777121983791,39.25,77581.98,0.0,0.9184,6e-05,10.23927]
[1777121983910,39.25,77581.98,0.0,0.9184,6e-05,10.23927]
[1777121984028,39.25,77581.98,0.0,0.9184,6e-05,10.23927]
[1777121984513,39.25,77581.04,0.0,0.91834,6e-05,10.24422]
[1777121991563,39.25,77580.8,0.0,0.91833,6e-05,10.24564]
[1777121997604,39.25,77580.47,0.0,0.91831,6e-05,10.24751]
[1777122000799,39.25,77580.54,0.0,0.91831,6e-05,10.2472]
[1777122000983,39.25,77580.54,0.0,0.91831,6e-05,10.2472]
[1777122001024,39.25,77580.54,0.0,0.91831,6e-05,10.2472]
[1777122001084,39.25,77581.94,0.0,0.91839,6e-05,10.2399]
[1777122006669,39.25,77584.74,0.0,0.91854,6e-05,10.22564]
[1777122008455,39.25,77584.74,0.0,0.91854,6e-05,10.22564]
[1777122008520,39.25,77584.74,0.0,0.91854,6e-05,10.22564]
[1777122008653,39.25,77584.26,0.0,0.91852,6e-05,10.22821]
[1777122008773,39.25,77584.26,0.0,0.91852,6e-05,10.22821]
[1777122008806,39.25,77584.15,0.0,0.91851,6e-05,10.22884]
[1777122017746,39.25,77583.67,0.0,0.91848,6e-05,10.23183]
[1777122019577,39.25,77583.67,0.0,0.91848,6e-05,10.23183]
[1777122019770,39.25,77583.67,0.0,0.91848,6e-05,10.23183]
[1777122019815,39.25,77583.67,0.0,0.91848,6e-05,10.23183]
[1777122020023,39.25,77583.67,0.0,0.91848,6e-05,10.23183]
[1777122020125,39.25,77585.78,0.0,0.9186,6e-05,10.22091]
[1777122025146,39.25,77586.8,0.0,0.91865,6e-05,10.21588]
[1777122027179,39.25,77586.8,0.0,0.91865,6e-05,10.21603]
[1777122027270,39.25,77586.8,0.0,0.91865,6e-05,10.21603]
[1777122027364,39.25,77586.8,0.0,0.91865,6e-05,10.21603]
[1777122027523,39.25,77586.8,0.0,0.91865,6e-05,10.21603]
[1777122027465,39.25,77587.3,0.0,0.91867,6e-05,10.21357]
[1777122031675,39.25,77587.6,0.0,0.91869,6e-05,10.21216]
[1777122031770,39.25,77587.6,0.0,0.91869,6e-05,10.21216]
[1777122032305,39.25,77587.6,0.0,0.91869,6e-05,10.21216]
[1777122032525,39.25,77587.6,0.0,0.91869,6e-05,10.21216]
[1777122032375,39.25,77588.25,0.0,0.91875,6e-05,10.20531]
[1777122033858,39.25,77591.54,0.0,0.91893,6e-05,10.18824]
[1777122038893,39.25,77591.86,0.0,0.91895,6e-05,10.1871]
[1777122044934,39.25,77592.16,0.0,0.91896,6e-05,10.18613]
[1777122050977,39.26,77592.23,0.0,0.91896,6e-05,10.18634]
[1777122057118,39.26,77592.23,0.0,0.91896,6e-05,10.18634]
[1777122057269,39.26,77592.23,0.0,0.91896,6e-05,10.18634]
[1777122057293,39.26,77592.23,0.0,0.91896,6e-05,10.18634]
[1777122057525,39.26,77592.23,0.0,0.91896,6e-05,10.18634]
[1777122057370,39.26,77592.47,0.0,0.91896,6e-05,10.18571]
[1777122062169,39.26,77592.84,0.0,0.91898,6e-05,10.18378]
[1777122062273,39.26,77592.84,0.0,0.91898,6e-05,10.18378]
[1777122062527,39.26,77592.84,0.0,0.91898,6e-05,10.18378]
[1777122062374,39.26,77594.0,0.0,0.91904,6e-05,10.17819]
[1777122062779,39.26,77594.0,0.0,0.91904,6e-05,10.17819]
[1777122068098,39.26,77596.92,0.0,0.9192,6e-05,10.16364]
[1777122070664,39.26,77596.92,0.0,0.9192,6e-05,10.16364]
[1777122070782,39.26,77596.92,0.0,0.9192,6e-05,10.16364]
[1777122075022,39.26,77596.27,0.0,0.91915,6e-05,10.168]
[1777122075148,39.26,77596.75,0.0,0.91918,6e-05,10.16568]
[1777122077135,39.26,77596.75,0.0,0.91918,6e-05,10.16568]
[1777122077278,39.26,77596.75,0.0,0.91918,6e-05,10.16568]
[1777122083206,39.26,77593.38,0.0,0.91897,6e-05,10.18472]
[1777122088241,39.27,77593.21,0.0,0.91896,6e-05,10.18647]
[1777122091236,39.27,77593.21,0.0,0.91896,6e-05,10.18647]
[1777122091275,39.27,77593.21,0.0,0.91896,6e-05,10.18647]
[1777122093377,39.27,77592.98,0.0,0.91896,6e-05,10.18466]
[1777122093519,39.27,77592.98,0.0,0.91896,6e-05,10.18466]
[1777122093621,39.27,77592.94,0.0,0.91896,6e-05,10.18519]
[1777122099317,39.27,77591.96,0.0,0.91889,6e-05,10.19114]
[1777122104353,39.27,77592.09,0.0,0.91889,6e-05,10.19107]
[1777122110395,39.27,77592.03,0.0,0.91888,6e-05,10.19204]
[1777122115027,39.27,77595.71,0.0,0.91908,6e-05,10.17325]
[1777122120465,39.27,77596.25,0.0,0.91911,6e-05,10.17117]
[1777122125500,39.28,77596.76,0.0,0.91913,6e-05,10.16922]
[1777122127677,39.28,77596.76,0.0,0.91913,6e-05,10.16922]
[1777122127729,39.28,77596.76,0.0,0.91913,6e-05,10.16922]
[1777122127770,39.28,77596.76,0.0,0.91913,6e-05,10.16922]
[1777122128521,39.28,77596.8,0.0,0.91913,6e-05,10.16948]
[1777122139598,39.28,77597.58,0.0,0.91915,6e-05,10.1674]
[1777122140182,39.28,77597.58,0.0,0.91915,6e-05,10.1674]
[1777122140273,39.28,77597.58,0.0,0.91915,6e-05,10.1674]
[1777122141611,39.28,77597.59,0.0,0.91915,6e-05,10.16774]
[1777122146646,39.28,77597.54,0.0,0.91913,6e-05,10.16898]
[1777122149155,39.28,77597.58,0.0,0.91913,6e-05,10.16913]
[1777122149272,39.28,77597.58,0.0,0.91913,6e-05,10.16913]
[1777122149374,39.28,77597.58,0.0,0.91913,6e-05,10.16931]
[1777122152689,39.29,77589.87,0.0,0.91871,6e-05,10.20632]
[1777122153698,39.29,77584.97,0.0,0.91844,6e-05,10.23201]
[1777122154538,39.29,77584.97,0.0,0.91844,6e-05,10.23201]
[1777122154587,39.29,77584.97,0.0,0.91844,6e-05,10.23201]
[1777122154703,39.29,77586.52,0.0,0.91852,6e-05,10.22398]
[1777122154771,39.29,77586.52,0.0,0.91852,6e-05,10.22398]
[1777122165780,39.29,77586.59,0.0,0.91852,6e-05,10.2244]
[1777122176856,39.29,77586.04,0.0,0.91848,6e-05,10.22792]
[1777122180444,39.29,77585.71,0.0,0.91846,6e-05,10.22975]
[1777122180524,39.29,77585.71,0.0,0.91846,6e-05,10.22975]
[1777122180619,39.29,77586.14,0.0,0.91848,6e-05,10.2276]
[1777122187934,39.29,77586.12,0.0,0.91848,6e-05,10.22806]
[1777122193975,39.29,77586.0,0.0,0.91847,6e-05,10.22897]
[1777122199011,39.29,77586.17,0.0,0.91848,6e-05,10.22832]
[1777122206060,39.29,77585.93,0.0,0.91846,6e-05,10.2299]
[1777122214115,39.29,77586.08,0.0,0.91849,6e-05,10.22575]
[1777122217350,39.29,77585.88,0.0,0.91848,6e-05,10.22687]
[1777122217357,39.29,77585.88,0.0,0.91848,6e-05,10.22687]
[1777122217519,39.29,77585.88,0.0,0.91848,6e-05,10.22687]
[1777122217620,39.29,77585.97,0.0,0.91848,6e-05,10.22648]
[1777122220559,39.29,77588.33,0.0,0.91862,6e-05,10.2142]
[1777122220586,39.29,77590.5,0.0,0.91874,6e-05,10.20302]
[1777122226470,39.29,77590.21,0.0,0.91872,6e-05,10.20483]
[1777122226528,39.29,77590.21,0.0,0.91872,6e-05,10.20483]
[1777122226569,39.29,77590.68,0.0,0.91874,6e-05,10.20251]
[1777122233250,39.29,77591.01,0.0,0.91876,6e-05,10.20117]
[1777122243321,39.3,77590.72,0.0,0.91873,6e-05,10.20326]
[1777122244782,39.3,77590.72,0.0,0.91873,6e-05,10.20326]
[1777122244821,39.3,77590.72,0.0,0.91873,6e-05,10.20326]
[1777122245025,39.3,77590.72,0.0,0.91873,6e-05,10.20326]
[1777122245335,39.3,77591.55,0.0,0.91878,6e-05,10.19904]
[1777122250370,39.3,77591.56,0.0,0.91878,6e-05,10.19927]
[1777122252384,39.3,77596.56,0.0,0.91906,6e-05,10.17332]
[1777122253885,39.3,77597.7,0.0,0.91912,6e-05,10.16746]
[1777122253888,39.3,77597.7,0.0,0.91912,6e-05,10.16746]
[1777122254026,39.3,77597.7,0.0,0.91912,6e-05,10.16746]
[1777122254397,39.3,77597.39,0.0,0.9191,6e-05,10.16916]
[1777122260440,39.3,77598.03,0.0,0.91913,6e-05,10.16657]
[1777122262128,39.3,77598.92,0.0,0.91918,6e-05,10.16208]
[1777122262278,39.3,77598.92,0.0,0.91918,6e-05,10.16208]
[1777122262454,39.3,77599.22,0.0,0.9192,6e-05,10.16067]
[1777122268496,39.3,77599.57,0.0,0.9192,6e-05,10.16007]
[1777122269987,39.3,77599.57,0.0,0.9192,6e-05,10.16007]
[1777122269993,39.3,77599.57,0.0,0.9192,6e-05,10.16007]
[1777122270024,39.3,77599.57,0.0,0.9192,6e-05,10.16007]
[1777122270509,39.3,77599.72,0.0,0.91921,6e-05,10.15968]
[1777122275129,39.3,77600.83,0.0,0.91929,6e-05,10.15105]
[1777122275271,39.3,77600.83,0.0,0.91929,6e-05,10.15105]
[1777122276552,39.31,77601.73,0.0,0.91933,6e-05,10.14682]
[1777122277986,39.31,77603.47,0.0,0.91943,6e-05,10.13801]
[1777122277993,39.31,77603.47,0.0,0.91943,6e-05,10.13801]
[1777122278029,39.31,77603.47,0.0,0.91943,6e-05,10.13801]
[1777122278565,39.31,77603.36,0.0,0.91942,6e-05,10.13883]
[1777122283601,39.31,77603.43,0.0,0.91941,6e-05,10.13976]
[1777122284585,39.31,77603.43,0.0,0.91941,6e-05,10.13976]
[1777122284623,39.31,77603.43,0.0,0.91941,6e-05,10.13976]
[1777122284773,39.31,77603.43,0.0,0.91941,6e-05,10.13976]
[1777122284686,39.31,77601.91,0.0,0.91932,6e-05,10.1479]
[1777122291657,39.31,77602.57,0.0,0.91934,6e-05,10.14608]
[1777122296692,39.32,77602.92,0.0,0.91935,6e-05,10.14542]
[1777122302734,39.32,77602.88,0.0,0.91933,6e-05,10.14702]
[1777122308777,39.32,77602.86,0.0,0.91932,6e-05,10.14844]
[1777122310364,39.32,77602.86,0.0,0.91932,6e-05,10.14844]
[1777122310369,39.32,77602.86,0.0,0.91932,6e-05,10.14844]
[1777122310528,39.32,77602.86,0.0,0.91932,6e-05,10.14844]
[1777122310630,39.32,77602.86,0.0,0.91931,6e-05,10.14886]
[1777122317840,39.32,77602.84,0.0,0.9193,6e-05,10.15038]
[1777122323881,39.33,77603.06,0.0,0.9193,6e-05,10.15033]
[1777122328917,39.33,77604.12,0.0,0.91935,6e-05,10.14571]
[1777122333983,39.33,77604.71,0.0,0.9194,6e-05,10.13956]
[1777122334025,39.33,77604.71,0.0,0.9194,6e-05,10.13956]
[1777122334039,39.33,77604.71,0.0,0.9194,6e-05,10.13956]
[1777122334276,39.33,77604.71,0.0,0.9194,6e-05,10.13956]
[1777122334377,39.33,77604.71,0.0,0.91939,6e-05,10.13999]
[1777122338296,39.33,77606.21,0.0,0.91947,6e-05,10.13285]
[1777122338529,39.33,77606.21,0.0,0.91947,6e-05,10.13285]
[1777122338589,39.33,77606.73,0.0,0.9195,6e-05,10.1306]
[1777122344087,39.33,77606.83,0.0,0.91949,6e-05,10.13099]
[1777122344269,39.33,77606.83,0.0,0.91949,6e-05,10.13099]
[1777122353091,39.34,77606.96,0.0,0.91948,6e-05,10.13245]
[1777122360140,39.34,77608.68,0.0,0.91956,6e-05,10.125]
[1777122361076,39.34,77608.68,0.0,0.91956,6e-05,10.125]
[1777122361270,39.34,77608.68,0.0,0.91956,6e-05,10.125]
[1777122361371,39.34,77608.02,0.0,0.91952,6e-05,10.12864]
[1777122367188,39.34,77607.4,0.0,0.91947,6e-05,10.13307]
[1777122368939,39.35,77607.29,0.0,0.91946,6e-05,10.13383]
[1777122369026,39.35,77607.29,0.0,0.91946,6e-05,10.13383]
[1777122374238,39.35,77607.15,0.0,0.91944,6e-05,10.13569]
[1777122382294,39.35,77607.18,0.0,0.91943,6e-05,10.137]
[1777122392368,39.35,77609.6,0.0,0.91957,6e-05,10.12252]
[1777122393876,39.35,77609.6,0.0,0.91957,6e-05,10.12252]
[1777122393929,39.35,77609.6,0.0,0.91957,6e-05,10.12252]
[1777122394020,39.35,77609.39,0.0,0.91956,6e-05,10.1238]
[1777122394121,39.35,77609.39,0.0,0.91956,6e-05,10.12399]
[1777122400422,39.36,77609.4,0.0,0.91954,6e-05,10.12507]
[1777122405457,39.36,77609.78,0.0,0.91956,6e-05,10.12401]
[1777122412506,39.36,77610.05,0.0,0.91956,6e-05,10.12391]
[1777122414077,39.36,77610.04,0.0,0.91955,6e-05,10.12415]
[1777122414082,39.36,77610.04,0.0,0.91955,6e-05,10.12415]
[1777122414273,39.36,77610.04,0.0,0.91955,6e-05,10.12415]
[1777122414374,39.36,77610.04,0.0,0.91955,6e-05,10.12433]
[1777122419556,39.36,77610.84,0.0,0.91959,6e-05,10.12109]
[1777122421600,39.36,77614.67,0.0,0.9198,6e-05,10.10142]
[1777122421782,39.36,77614.67,0.0,0.9198,6e-05,10.10142]
[1777122421884,39.37,77617.78,0.0,0.91997,6e-05,10.08573]
[1777122427611,39.37,77619.51,0.0,0.92005,6e-05,10.07805]
[1777122429441,39.37,77618.86,0.0,0.92001,6e-05,10.08167]
[1777122429446,39.37,77618.86,0.0,0.92001,6e-05,10.08167]
[1777122429523,39.37,77618.86,0.0,0.92001,6e-05,10.08167]
[1777122429626,39.37,77619.39,0.0,0.92004,6e-05,10.07917]
[1777122434662,39.37,77619.87,0.0,0.92005,6e-05,10.07809]
[1777122436795,39.37,77621.61,0.0,0.92015,6e-05,10.06933]
[1777122436803,39.37,77621.61,0.0,0.92015,6e-05,10.06933]
[1777122436876,39.37,77621.53,0.0,0.92014,6e-05,10.06999]
[1777122437039,39.37,77621.53,0.0,0.92014,6e-05,10.06999]
[1777122443724,39.38,77621.78,0.0,0.92013,6e-05,10.07047]
[1777122446390,39.38,77620.79,0.0,0.92007,6e-05,10.07609]
[1777122446392,39.38,77620.79,0.0,0.92007,6e-05,10.07609]
[1777122446526,39.38,77620.79,0.0,0.92007,6e-05,10.07609]
[1777122446745,39.38,77621.17,0.0,0.92009,6e-05,10.07437]
[1777122452787,39.38,77620.78,0.0,0.92008,6e-05,10.07422]
[1777122457822,39.38,77621.07,0.0,0.92008,6e-05,10.074]
[1777122462857,39.39,77620.96,0.0,0.92006,6e-05,10.07585]
[1777122467892,39.39,77621.31,0.0,0.92007,6e-05,10.07533]
[1777122470591,39.39,77621.78,0.0,0.92009,6e-05,10.07342]
[1777122470658,39.39,77621.78,0.0,0.92009,6e-05,10.07342]
[1777122470775,39.39,77621.78,0.0,0.92009,6e-05,10.07342]
[1777122470914,39.39,77621.73,0.0,0.92008,6e-05,10.07394]
[1777122479977,39.39,77622.17,0.0,0.92009,6e-05,10.07383]
[1777122480408,39.39,77622.17,0.0,0.92009,6e-05,10.07383]
[1777122480413,39.39,77622.17,0.0,0.92009,6e-05,10.07383]
[1777122480983,39.4,77622.23,0.0,0.92009,6e-05,10.07378]
[1777122483770,39.4,77622.41,0.0,0.92009,6e-05,10.07338]
[1777122489039,39.4,77622.22,0.0,0.92006,6e-05,10.07595]
[1777122489099,39.4,77622.22,0.0,0.92006,6e-05,10.07595]
[1777122489275,39.4,77622.22,0.0,0.92006,6e-05,10.07595]
[1777122491053,39.4,77622.33,0.0,0.92007,6e-05,10.07591]
[1777122497096,39.4,77622.26,0.0,0.92004,6e-05,10.07786]
[1777122499819,39.4,77623.74,0.0,0.92012,6e-05,10.07047]
[1777122500026,39.4,77623.74,0.0,0.92012,6e-05,10.07047]
[1777122509179,39.41,77623.78,0.0,0.92009,6e-05,10.07327]
[1777122512355,39.41,77622.87,0.0,0.92006,6e-05,10.07484]
[1777122512432,39.41,77622.87,0.0,0.92006,6e-05,10.07484]
[1777122512525,39.41,77622.87,0.0,0.92006,6e-05,10.07484]
[1777122512533,39.41,77620.77,0.0,0.91994,6e-05,10.08596]
[1777122518243,39.42,77621.2,0.0,0.91995,6e-05,10.08525]
[1777122522090,39.42,77621.58,0.0,0.91997,6e-05,10.08405]
[1777122522223,39.42,77621.58,0.0,0.91997,6e-05,10.08405]
[1777122522274,39.42,77621.58,0.0,0.91997,6e-05,10.08405]
[1777122522324,39.42,77621.97,0.0,0.91998,6e-05,10.0823]
[1777122532340,39.42,77622.04,0.0,0.91996,6e-05,10.08458]
[1777122534114,39.42,77622.1,0.0,0.91996,6e-05,10.08453]
[1777122534355,39.42,77627.05,0.0,0.92023,6e-05,10.05922]
[1777122537959,39.42,77627.94,0.0,0.92028,6e-05,10.05524]
[1777122537981,39.43,77628.16,0.0,0.92028,6e-05,10.05472]
[1777122543418,39.43,77628.79,0.0,0.9203,6e-05,10.05306]
[1777122548453,39.43,77630.46,0.0,0.92038,6e-05,10.04601]
[1777122550919,39.43,77630.72,0.0,0.92039,6e-05,10.045]
[1777122551026,39.43,77630.72,0.0,0.92039,6e-05,10.045]
[1777122551044,39.43,77630.72,0.0,0.92039,6e-05,10.045]
[1777122551275,39.43,77630.91,0.0,0.92039,6e-05,10.04469]
[1777122551127,39.43,77630.91,0.0,0.92039,6e-05,10.04469]
[1777122552481,39.44,77630.92,0.0,0.92039,6e-05,10.04497]
[1777122557516,39.44,77631.05,0.0,0.92038,6e-05,10.04599]
[1777122562552,39.44,77631.25,0.0,0.92037,6e-05,10.04665]
[1777122566749,39.44,77631.08,0.0,0.92035,6e-05,10.04854]
[1777122566773,39.44,77631.08,0.0,0.92035,6e-05,10.04854]
[1777122572622,39.45,77631.15,0.0,0.92036,6e-05,10.04683]
[1777122577657,39.45,77631.13,0.0,0.92034,6e-05,10.04861]
[1777122578509,39.45,77631.13,0.0,0.92034,6e-05,10.04861]
[1777122578522,39.45,77631.13,0.0,0.92034,6e-05,10.04861]
[1777122578871,39.45,77631.13,0.0,0.92034,6e-05,10.04861]
[1777122579024,39.45,77631.13,0.0,0.92034,6e-05,10.04861]
[1777122579125,39.45,77631.3,0.0,0.92034,6e-05,10.0484]
[1777122583846,39.46,77633.31,0.0,0.92044,6e-05,10.03901]
[1777122584028,39.46,77633.31,0.0,0.92044,6e-05,10.03901]
[1777122589224,39.46,77632.46,0.0,0.92037,6e-05,10.04539]
[1777122589273,39.46,77632.46,0.0,0.92037,6e-05,10.04539]
[1777122594940,39.46,77631.91,0.0,0.92033,6e-05,10.0498]
[1777122595019,39.46,77631.91,0.0,0.92033,6e-05,10.0498]
[1777122595041,39.46,77631.98,0.0,0.92032,6e-05,10.05006]
[1777122597018,39.46,77632.02,0.0,0.92033,6e-05,10.04985]
[1777122597276,39.47,77632.08,0.0,0.92032,6e-05,10.05016]
[1777122602833,39.47,77631.88,0.0,0.92029,6e-05,10.05274]
[1777122608869,39.47,77632.03,0.0,0.92029,6e-05,10.05351]
[1777122609028,39.47,77632.03,0.0,0.92029,6e-05,10.05351]
[1777122609129,39.47,77632.03,0.0,0.92028,6e-05,10.05412]
[1777122615924,39.48,77632.0,0.0,0.92026,6e-05,10.05632]
[1777122618475,39.48,77630.26,0.0,0.92016,6e-05,10.06586]
[1777122618522,39.48,77630.26,0.0,0.92016,6e-05,10.06586]
[1777122623981,39.48,77629.52,0.0,0.9201,6e-05,10.07129]
[1777122633682,39.48,77629.66,0.0,0.92009,6e-05,10.07165]
[1777122633777,39.48,77629.66,0.0,0.92009,6e-05,10.07165]
[1777122633878,39.49,77629.66,0.0,0.9201,6e-05,10.06963]
[1777122636148,39.49,77629.52,0.0,0.92009,6e-05,10.07063]
[1777122636278,39.49,77629.52,0.0,0.92009,6e-05,10.07091]
[1777122642107,39.49,77629.45,0.0,0.92007,6e-05,10.07299]
[1777122653185,39.5,77629.62,0.0,0.92005,6e-05,10.07424]
[1777122659685,39.5,77629.59,0.0,0.92005,6e-05,10.07468]
[1777122659770,39.5,77629.59,0.0,0.92005,6e-05,10.07468]
[1777122660133,39.5,77629.59,0.0,0.92005,6e-05,10.07468]
[1777122660273,39.5,77629.72,0.0,0.92004,6e-05,10.0754]
[1777122660375,39.5,77629.66,0.0,0.92003,6e-05,10.07599]
[1777122672324,39.51,77629.26,0.0,0.91998,6e-05,10.08137]
[1777122676257,39.51,77629.41,0.0,0.91998,6e-05,10.08115]
[1777122676276,39.51,77629.41,0.0,0.91998,6e-05,10.08115]
[1777122681103,39.51,77629.35,0.0,0.91996,6e-05,10.08285]
[1777122681204,39.51,77629.34,0.0,0.91996,6e-05,10.08346]
[1777122681270,39.51,77629.34,0.0,0.91996,6e-05,10.08346]
[1777122686422,39.51,77630.16,0.0,0.92,6e-05,10.07895]
[1777122689414,39.51,77630.16,0.0,0.92,6e-05,10.07895]
[1777122689518,39.51,77630.16,0.0,0.92,6e-05,10.07895]
[1777122696492,39.51,77630.6,0.0,0.92006,6e-05,10.0725]
[1777122701527,39.51,77628.42,0.0,0.91994,6e-05,10.0835]
[1777122706561,39.51,77628.33,0.0,0.91994,6e-05,10.08367]
[1777122709263,39.51,77628.33,0.0,0.91994,6e-05,10.08367]
[1777122709270,39.51,77628.33,0.0,0.91994,6e-05,10.08367]
[1777122710143,39.51,77629.17,0.0,0.91999,6e-05,10.07921]
[1777122710217,39.51,77629.34,0.0,0.92,6e-05,10.07821]
[1777122710281,39.51,77629.34,0.0,0.92,6e-05,10.07821]
[1777122710590,39.51,77630.65,0.0,0.92007,6e-05,10.07146]
[1777122714681,39.51,77631.43,0.0,0.92012,6e-05,10.06731]
[1777122720660,39.51,77631.18,0.0,0.9201,6e-05,10.06829]
[1777122722449,39.51,77631.18,0.0,0.9201,6e-05,10.06829]
[1777122722520,39.51,77631.18,0.0,0.9201,6e-05,10.06829]
[1777122722550,39.51,77631.18,0.0,0.92011,6e-05,10.0682]
[1777122730729,39.51,77631.65,0.0,0.92014,6e-05,10.06539]
[1777122735764,39.51,77632.45,0.0,0.92018,6e-05,10.06105]
[1777122740799,39.51,77633.43,0.0,0.92024,6e-05,10.05585]
[1777122745835,39.51,77633.09,0.0,0.92021,6e-05,10.05879]
[1777122750870,39.51,77634.11,0.0,0.92025,6e-05,10.05502]
[1777122759933,39.52,77634.51,0.0,0.92027,6e-05,10.05201]
[1777122764968,39.52,77635.29,0.0,0.9203,6e-05,10.04907]
[1777122770008,39.52,77635.33,0.0,0.92031,6e-05,10.04804]
[1777122775038,39.52,77634.87,0.0,0.92029,6e-05,10.0499]
[1777122780073,39.52,77635.45,0.0,0.92033,6e-05,10.0464]
[1777122794171,39.51,77635.61,0.0,0.92035,6e-05,10.04408]
[1777122800213,39.51,77635.59,0.0,0.92036,6e-05,10.04358]
[1777122805247,39.51,77635.69,0.0,0.92037,6e-05,10.04257]
[1777122810283,39.51,77635.39,0.0,0.92036,6e-05,10.04364]
[1777122816325,39.51,77635.4,0.0,0.92039,6e-05,10.03932]
[1777122821360,39.51,77635.53,0.0,0.92041,6e-05,10.03739]
[1777122828410,39.5,77635.42,0.0,0.92042,6e-05,10.03595]
[1777122834452,39.5,77635.61,0.0,0.92045,6e-05,10.03327]
[1777122840494,39.49,77639.99,0.0,0.92071,6e-05,10.00891]
[1777122841501,39.49,77645.06,0.0,0.921,6e-05,9.98247]
[1777122846536,39.49,77648.42,0.0,0.9212,5e-05,9.96356]
[1777122851571,39.49,77651.95,0.0,0.92141,5e-05,9.94387]
[1777122856606,39.48,77653.47,0.0,0.92151,5e-05,9.93454]
[1777122865669,39.48,77654.0,0.0,0.92156,5e-05,9.92924]
[1777122871710,39.48,77654.38,0.0,0.92163,5e-05,9.92197]
[1777122876746,39.47,77657.62,0.0,0.92182,5e-05,9.90409]
[1777122881781,39.47,77658.71,0.0,0.92189,5e-05,9.89731]
[1777122885808,39.47,77663.13,0.0,0.92214,5e-05,9.87381]
[1777122890844,39.47,77665.89,0.0,0.9223,5e-05,9.85883]
[1777122895879,39.46,77664.81,0.0,0.92225,5e-05,9.86355]
[1777122900913,39.46,77664.65,0.0,0.92225,5e-05,9.86352]
[1777122905950,39.46,77664.79,0.0,0.92226,5e-05,9.86193]
[1777122911991,39.46,77664.49,0.0,0.92226,5e-05,9.86243]
[1777122917025,39.46,77664.88,0.0,0.92229,5e-05,9.85959]
[1777122922061,39.46,77663.56,0.0,0.92223,5e-05,9.86552]
[1777122928103,39.45,77662.48,0.0,0.92218,5e-05,9.87001]
[1777122933138,39.45,77662.88,0.0,0.92223,5e-05,9.86347]
[1777122937166,39.45,77659.46,0.0,0.92205,5e-05,9.88033]
[1777122943208,39.45,77657.94,0.0,0.92198,5e-05,9.88697]
[1777122949071,39.45,77657.81,0.0,0.92198,5e-05,9.88744]
[1777122951264,39.44,77653.75,0.0,0.92177,5e-05,9.9066]
[1777122956299,39.44,77650.28,0.0,0.9216,5e-05,9.9232]
[1777122962341,39.44,77650.14,0.0,0.9216,5e-05,9.92238]
[1777122969390,39.44,77650.21,0.0,0.92163,5e-05,9.92028]
[1777122980467,39.43,77650.55,0.0,0.92167,5e-05,9.91581]
[1777122986508,39.43,77650.28,0.0,0.92167,5e-05,9.91562]
[1777122991544,39.42,77648.77,0.0,0.92163,5e-05,9.91831]
[1777123002621,39.42,77648.8,0.0,0.92167,5e-05,9.91503]
[1777123008663,39.41,77648.92,0.0,0.92169,5e-05,9.91266]
[1777123013698,39.41,77649.74,0.0,0.92175,5e-05,9.90698]
[1777123021754,39.41,77649.89,0.0,0.92178,5e-05,9.90391]
[1777123027795,39.4,77649.85,0.0,0.9218,5e-05,9.90239]
[1777123032831,39.4,77649.38,0.0,0.92179,5e-05,9.90346]
[1777123040887,39.4,77646.45,0.0,0.92165,5e-05,9.91633]
[1777123045922,39.39,77644.97,0.0,0.92158,5e-05,9.92241]
[1777123051967,39.39,77645.07,0.0,0.92163,5e-05,9.91642]
[1777123066061,39.38,77642.66,0.0,0.92155,5e-05,9.92456]
[1777123072104,39.38,77642.66,0.0,0.92156,5e-05,9.92279]
[1777123077139,39.37,77642.02,0.0,0.92154,5e-05,9.92462]
[1777123082175,39.37,77638.81,0.0,0.92138,6e-05,9.93965]
[1777123087209,39.37,77636.02,0.0,0.92125,6e-05,9.95239]
[1777123092244,39.36,77634.21,0.0,0.92116,6e-05,9.9601]
[1777123097279,39.36,77633.54,0.0,0.92114,6e-05,9.96193]
[1777123102314,39.36,77633.6,0.0,0.92116,6e-05,9.96004]
[1777123107349,39.35,77634.09,0.0,0.92121,6e-05,9.95599]
[1777123112384,39.35,77631.38,0.0,0.9211,6e-05,9.96479]
[1777123117420,39.35,77628.64,0.0,0.92096,6e-05,9.97739]
[1777123122455,39.35,77630.26,0.0,0.92107,6e-05,9.96722]
[1777123127490,39.34,77631.37,0.0,0.92115,6e-05,9.96013]
[1777123132527,39.34,77631.05,0.0,0.92114,6e-05,9.96052]
[1777123137562,39.34,77631.05,0.0,0.92115,6e-05,9.95928]
[1777123142597,39.33,77631.06,0.0,0.92117,6e-05,9.95803]
[1777123147631,39.33,77631.1,0.0,0.92118,6e-05,9.95667]
[1777123158709,39.33,77631.23,0.0,0.92121,6e-05,9.95354]
[1777123161730,39.33,77635.07,0.0,0.92143,6e-05,9.93314]
[1777123168779,39.32,77635.09,0.0,0.92145,6e-05,9.93169]
[1777123178861,39.32,77634.43,0.0,0.92146,6e-05,9.92943]
[1777123183900,39.32,77634.81,0.0,0.92149,6e-05,9.92647]
[1777123189942,39.31,77640.6,0.0,0.92182,5e-05,9.89548]
[1777123194978,39.31,77642.17,0.0,0.92191,5e-05,9.88668]
[1777123200016,39.31,77644.48,0.0,0.92205,5e-05,9.87411]
[1777123205050,39.31,77644.05,0.0,0.92203,5e-05,9.87568]
[1777123210085,39.31,77645.13,0.0,0.9221,5e-05,9.86947]
[1777123213106,39.31,77651.29,0.0,0.92244,5e-05,9.83748]
[1777123218142,39.31,77652.1,0.0,0.92248,5e-05,9.83295]
[1777123223177,39.31,77653.05,0.0,0.92254,5e-05,9.82773]
[1777123230226,39.31,77653.01,0.0,0.92254,5e-05,9.8274]
[1777123235261,39.31,77653.23,0.0,0.92259,5e-05,9.8222]
[1777123240297,39.3,77653.19,0.0,0.92259,5e-05,9.82196]
[1777123247346,39.3,77652.51,0.0,0.92256,5e-05,9.82477]
[1777123252381,39.3,77652.65,0.0,0.92257,5e-05,9.82352]
[1777123257415,39.3,77658.46,0.0,0.92289,5e-05,9.79324]
[1777123262451,39.3,77658.56,0.0,0.9229,5e-05,9.79245]
[1777123266479,39.3,77662.89,0.0,0.92314,5e-05,9.77011]
[1777123271514,39.3,77665.39,0.0,0.92327,5e-05,9.75731]
[1777123278562,39.3,77665.53,0.0,0.92328,5e-05,9.75675]
[1777123286619,39.3,77665.33,0.0,0.92326,5e-05,9.75819]
[1777123291653,39.3,77665.23,0.0,0.92328,5e-05,9.75535]
[1777123297695,39.3,77665.45,0.0,0.92329,5e-05,9.75467]
[1777123302730,39.3,77662.57,0.0,0.92313,5e-05,9.76972]
[1777123307766,39.3,77661.47,0.0,0.92307,5e-05,9.77573]
[1777123316831,39.31,77661.51,0.0,0.92306,5e-05,9.7763]
[1777123323914,39.31,77662.25,0.0,0.92309,5e-05,9.77308]
[1777123332977,39.31,77662.25,0.0,0.92309,5e-05,9.77371]
[1777123340025,39.31,77662.41,0.0,0.92309,5e-05,9.77326]
[1777123345091,39.31,77662.41,0.0,0.92309,5e-05,9.77347]
[1777123350096,39.31,77662.29,0.0,0.92308,5e-05,9.77428]
[1777123355131,39.31,77661.08,0.0,0.92304,5e-05,9.7769]
[1777123362180,39.31,77661.98,0.0,0.92309,5e-05,9.77243]
[1777123367215,39.31,77661.34,0.0,0.92305,5e-05,9.77577]
[1777123372249,39.31,77663.02,0.0,0.92314,5e-05,9.76722]
[1777123379298,39.31,77663.07,0.0,0.92314,5e-05,9.76706]
[1777123387357,39.31,77663.38,0.0,0.92316,5e-05,9.76557]
[1777123392393,39.31,77663.29,0.0,0.92315,5e-05,9.76609]
[1777123397427,39.31,77663.21,0.0,0.92315,5e-05,9.76655]
[1777123402465,39.31,77662.86,0.0,0.92313,5e-05,9.76837]
[1777123408507,39.31,77662.92,0.0,0.92313,5e-05,9.7681]
[1777123421598,39.31,77663.0,0.0,0.92316,5e-05,9.76416]
[1777123427640,39.31,77663.27,0.0,0.92318,5e-05,9.76284]
[1777123432675,39.31,77663.2,0.0,0.92317,5e-05,9.76326]
[1777123437710,39.31,77663.35,0.0,0.92318,5e-05,9.76255]
[1777123442745,39.31,77662.27,0.0,0.92312,5e-05,9.76812]
[1777123449794,39.31,77659.61,0.0,0.92298,5e-05,9.78165]
[1777123458857,39.31,77659.66,0.0,0.92298,5e-05,9.78121]
[1777123463894,39.31,77659.85,0.0,0.92299,5e-05,9.78016]
[1777123473964,39.31,77657.69,0.0,0.9229,5e-05,9.7874]
[1777123478999,39.31,77656.74,0.0,0.92285,5e-05,9.7921]
[1777123484034,39.31,77656.85,0.0,0.92286,5e-05,9.79138]
[1777123497127,39.31,77656.89,0.0,0.92286,5e-05,9.7908]
[1777123502161,39.31,77656.76,0.0,0.92286,5e-05,9.79133]
[1777123507197,39.31,77657.35,0.0,0.92289,5e-05,9.78816]
[1777123512232,39.31,77656.11,0.0,0.92283,5e-05,9.79437]
[1777123515252,39.31,77651.82,0.0,0.92259,5e-05,9.81622]
[1777123516260,39.31,77645.39,0.0,0.92224,5e-05,9.84911]
[1777123519281,39.31,77642.74,0.0,0.9221,5e-05,9.86233]
[1777123527337,39.3,77643.38,0.0,0.92215,5e-05,9.85793]
[1777123533379,39.3,77640.75,0.0,0.92204,5e-05,9.86693]
[1777123538413,39.3,77640.42,0.0,0.92203,5e-05,9.86782]
[1777123543448,39.3,77640.31,0.0,0.92203,5e-05,9.86757]
[1777123548484,39.3,77640.05,0.0,0.92203,5e-05,9.86812]
[1777123553519,39.3,77639.68,0.0,0.92201,5e-05,9.86921]
[1777123560567,39.29,77639.63,0.0,0.92202,5e-05,9.86835]
[1777123563589,39.29,77647.6,0.0,0.92246,5e-05,9.827]
[1777123568636,39.29,77648.85,0.0,0.92254,5e-05,9.82018]
[1777123574677,39.29,77648.93,0.0,0.92255,5e-05,9.81928]
[1777123579713,39.29,77646.7,0.0,0.92243,5e-05,9.83028]
[1777123585755,39.29,77646.84,0.0,0.92244,5e-05,9.82897]
[1777123597838,39.29,77646.96,0.0,0.92249,5e-05,9.82354]
[1777123604888,39.29,77646.72,0.0,0.92248,5e-05,9.82416]
[1777123610930,39.28,77646.74,0.0,0.92249,5e-05,9.82356]
[1777123615965,39.28,77646.91,0.0,0.9225,5e-05,9.82229]
[1777123621007,39.28,77646.99,0.0,0.92251,5e-05,9.82148]
[1777123630070,39.28,77646.76,0.0,0.9225,5e-05,9.82188]
[1777123635105,39.28,77646.71,0.0,0.9225,5e-05,9.82176]
[1777123646207,39.28,77646.61,0.0,0.92251,5e-05,9.82143]
[1777123650216,39.28,77642.34,0.0,0.92228,5e-05,9.84303]
[1777123655250,39.28,77641.44,0.0,0.92226,5e-05,9.84345]
[1777123660286,39.28,77641.69,0.0,0.92228,5e-05,9.84166]
[1777123665321,39.28,77641.63,0.0,0.92228,5e-05,9.84151]
[1777123670356,39.27,77641.74,0.0,0.92229,5e-05,9.84052]
[1777123675390,39.27,77642.34,0.0,0.92233,5e-05,9.83705]
[1777123685461,39.27,77642.34,0.0,0.92233,5e-05,9.83637]
[1777123692511,39.27,77642.57,0.0,0.92235,5e-05,9.83477]
[1777123697545,39.27,77642.56,0.0,0.92235,5e-05,9.83455]
[1777123702580,39.27,77642.77,0.0,0.92237,5e-05,9.83322]
[1777123707616,39.27,77641.64,0.0,0.92231,5e-05,9.83878]
[1777123711644,39.27,77637.77,0.0,0.92212,5e-05,9.85478]
[1777123719703,39.27,77635.88,0.0,0.92203,5e-05,9.86385]
[1777123724737,39.27,77635.84,0.0,0.92203,5e-05,9.8637]
[1777123730784,39.27,77635.39,0.0,0.92201,5e-05,9.86562]
[1777123735818,39.27,77635.67,0.0,0.92203,5e-05,9.8639]
[1777123740908,39.27,77636.99,0.0,0.9221,5e-05,9.85696]
[1777123747903,39.27,77636.24,0.0,0.92206,5e-05,9.86046]
[1777123754952,39.26,77636.01,0.0,0.92205,5e-05,9.86141]
[1777123760994,39.26,77635.68,0.0,0.92204,5e-05,9.86288]
[1777123768044,39.26,77635.83,0.0,0.92205,5e-05,9.86177]
[1777123777106,39.26,77636.3,0.0,0.9221,5e-05,9.85527]
[1777123784155,39.26,77636.96,0.0,0.92214,5e-05,9.85163]
[1777123795233,39.26,77636.51,0.0,0.92212,5e-05,9.85344]
[1777123800268,39.26,77637.4,0.0,0.92217,5e-05,9.8487]
[1777123805303,39.26,77636.71,0.0,0.92214,5e-05,9.85211]
[1777123810338,39.26,77636.28,0.0,0.92211,5e-05,9.85421]
[1777123815373,39.26,77635.98,0.0,0.9221,5e-05,9.85563]
[1777123820407,39.26,77635.52,0.0,0.92208,5e-05,9.85787]
[1777123827457,39.26,77636.26,0.0,0.92212,5e-05,9.85393]
[1777123832492,39.26,77636.26,0.0,0.92214,5e-05,9.85021]
[1777123837526,39.26,77636.25,0.0,0.92214,5e-05,9.85024]
[1777123839541,39.26,77641.25,0.0,0.92242,5e-05,9.82458]
[1777123844576,39.26,77642.23,0.0,0.92247,5e-05,9.81975]
[1777123848603,39.26,77638.46,0.0,0.92226,5e-05,9.83925]
[1777123857667,39.26,77636.56,0.0,0.92216,5e-05,9.849]
[1777123863709,39.26,77635.67,0.0,0.92211,5e-05,9.85348]
[1777123871765,39.26,77635.92,0.0,0.92212,5e-05,9.85207]
[1777123876800,39.26,77635.63,0.0,0.92211,5e-05,9.8535]
[1777123881835,39.26,77634.93,0.0,0.92207,5e-05,9.85701]
[1777123886869,39.26,77634.82,0.0,0.92207,5e-05,9.85745]
[1777123891904,39.26,77635.2,0.0,0.92211,5e-05,9.85168]
[1777123897950,39.26,77635.15,0.0,0.92211,5e-05,9.85176]
[1777123903992,39.26,77635.96,0.0,0.92216,5e-05,9.84745]
[1777123912048,39.26,77635.63,0.0,0.92214,5e-05,9.84891]
[1777123917083,39.26,77635.36,0.0,0.92213,5e-05,9.85014]
[1777123924132,39.26,77635.32,0.0,0.92213,5e-05,9.85014]
[1777123930174,39.26,77635.74,0.0,0.92216,5e-05,9.84779]
[1777123935209,39.26,77636.43,0.0,0.92219,5e-05,9.84411]
[1777123946286,39.26,77635.39,0.0,0.92214,5e-05,9.84911]
[1777123952328,39.26,77635.09,0.0,0.92215,5e-05,9.8468]
[1777123957363,39.26,77634.57,0.0,0.92212,5e-05,9.84933]
[1777123963405,39.25,77634.74,0.0,0.92214,5e-05,9.84827]
[1777123968440,39.25,77634.09,0.0,0.9221,5e-05,9.85144]
[1777123973474,39.25,77632.93,0.0,0.92204,5e-05,9.8572]
[1777123978510,39.25,77634.2,0.0,0.92211,5e-05,9.85046]
[1777123983544,39.25,77633.62,0.0,0.92208,5e-05,9.85329]
[1777123988580,39.25,77633.69,0.0,0.92209,5e-05,9.85277]
[1777123993615,39.25,77632.25,0.0,0.92201,5e-05,9.85997]
[1777123998650,39.25,77631.8,0.0,0.92199,5e-05,9.86198]
[1777124003684,39.25,77631.93,0.0,0.922,5e-05,9.86095]
[1777124008719,39.25,77631.93,0.0,0.922,5e-05,9.86059]
[1777124013755,39.25,77631.86,0.0,0.92203,5e-05,9.85699]
[1777124019797,39.25,77631.89,0.0,0.92203,5e-05,9.85656]
[1777124025838,39.25,77631.39,0.0,0.92201,5e-05,9.85891]
[1777124031880,39.25,77630.42,0.0,0.92196,5e-05,9.86375]
[1777124039937,39.25,77630.42,0.0,0.92196,5e-05,9.86367]
[1777124044972,39.25,77630.42,0.0,0.92196,5e-05,9.86369]
[1777124059070,39.25,77630.42,0.0,0.92195,5e-05,9.86395]
[1777124066121,39.25,77630.96,0.0,0.92198,5e-05,9.86139]
[1777124072164,39.25,77631.14,0.0,0.92201,5e-05,9.85701]
[1777124083240,39.25,77631.11,0.0,0.92201,5e-05,9.85761]
[1777124089282,39.25,77630.9,0.0,0.92199,5e-05,9.85896]
[1777124095325,39.25,77630.64,0.0,0.92198,5e-05,9.8606]
[1777124102374,39.25,77630.21,0.0,0.92195,5e-05,9.86318]
[1777124108416,39.25,77629.9,0.0,0.92193,6e-05,9.86509]
[1777124115465,39.25,77630.78,0.0,0.92197,5e-05,9.86095]
[1777124120500,39.25,77630.35,0.0,0.92195,5e-05,9.86346]
[1777124126541,39.26,77629.74,0.0,0.92191,6e-05,9.86695]
[1777124132632,39.26,77629.52,0.0,0.92192,6e-05,9.86482]
[1777124139681,39.26,77628.67,0.0,0.92187,6e-05,9.86961]
[1777124144716,39.26,77629.12,0.0,0.92189,6e-05,9.86758]
[1777124152772,39.26,77629.15,0.0,0.92189,6e-05,9.8679]
[1777124157808,39.26,77628.99,0.0,0.92187,6e-05,9.86902]
[1777124167878,39.26,77628.99,0.0,0.92187,6e-05,9.86965]
[1777124172913,39.26,77628.78,0.0,0.92185,6e-05,9.87104]
[1777124177948,39.26,77631.41,0.0,0.92199,5e-05,9.85788]
[1777124182983,39.26,77630.33,0.0,0.92193,5e-05,9.8638]
[1777124190080,39.26,77630.29,0.0,0.92192,5e-05,9.86449]
[1777124199144,39.26,77630.56,0.0,0.92196,5e-05,9.86007]
[1777124210220,39.27,77630.47,0.0,0.92194,5e-05,9.86131]
[1777124219287,39.27,77630.43,0.0,0.92193,5e-05,9.86212]
[1777124225329,39.27,77630.47,0.0,0.92193,5e-05,9.86232]
[1777124230364,39.27,77631.67,0.0,0.92199,5e-05,9.85651]
[1777124239426,39.27,77631.37,0.0,0.92197,5e-05,9.85875]
[1777124245469,39.27,77629.1,0.0,0.92184,6e-05,9.87088]
[1777124248490,39.27,77625.58,0.0,0.92165,6e-05,9.88913]
[1777124253525,39.27,77625.93,0.0,0.92169,6e-05,9.88379]
[1777124258559,39.27,77622.32,0.0,0.92149,6e-05,9.90248]
[1777124263595,39.27,77622.31,0.0,0.92149,6e-05,9.90254]
[1777124268800,39.27,77622.4,0.0,0.92149,6e-05,9.90208]
[1777124271881,39.27,77622.31,0.0,0.92149,6e-05,9.90256]
[1777124272532,39.27,77622.31,0.0,0.92149,6e-05,9.90257]
[1777124272773,39.27,77622.31,0.0,0.92149,6e-05,9.90257]
[1777124272813,39.27,77622.24,0.0,0.92148,6e-05,9.90293]
[1777124276026,39.27,77622.24,0.0,0.92148,6e-05,9.90293]
[1777124282729,39.27,77621.83,0.0,0.92146,6e-05,9.90509]
[1777124288771,39.27,77622.2,0.0,0.92148,6e-05,9.90321]
[1777124294813,39.27,77623.09,0.0,0.92153,6e-05,9.89867]
[1777124295954,39.27,77626.39,0.0,0.92171,6e-05,9.88169]
[1777124296020,39.27,77626.39,0.0,0.92171,6e-05,9.88169]
[1777124296828,39.27,77626.35,0.0,0.92171,6e-05,9.88195]
[1777124297522,39.27,77626.35,0.0,0.92171,6e-05,9.88195]
[1777124297770,39.27,77626.35,0.0,0.92171,6e-05,9.88195]
[1777124303877,39.27,77626.09,0.0,0.92169,6e-05,9.88355]
[1777124308911,39.27,77626.16,0.0,0.92169,6e-05,9.88334]
[1777124312676,39.27,77626.16,0.0,0.92169,6e-05,9.88334]
[1777124312771,39.27,77626.16,0.0,0.92169,6e-05,9.88334]
[1777124312778,39.27,77626.12,0.0,0.92172,6e-05,9.87996]
[1777124314148,39.27,77626.12,0.0,0.92172,6e-05,9.87996]
[1777124314274,39.27,77626.12,0.0,0.92172,6e-05,9.87996]
[1777124319988,39.27,77626.15,0.0,0.92172,6e-05,9.87989]
[1777124327043,39.27,77626.89,0.0,0.92176,6e-05,9.87599]
[1777124329729,39.27,77626.89,0.0,0.92176,6e-05,9.87599]
[1777124329771,39.27,77626.89,0.0,0.92176,6e-05,9.87599]
[1777124329830,39.27,77626.89,0.0,0.92176,6e-05,9.87595]
[1777124331122,39.27,77627.35,0.0,0.92179,6e-05,9.87356]
[1777124331280,39.27,77627.35,0.0,0.92179,6e-05,9.87356]
[1777124337115,39.27,77627.36,0.0,0.92179,6e-05,9.8733]
[1777124341869,39.27,77627.3,0.0,0.92178,6e-05,9.87357]
[1777124341879,39.27,77627.26,0.0,0.92178,6e-05,9.87365]
[1777124342021,39.27,77627.26,0.0,0.92178,6e-05,9.87365]
[1777124342149,39.27,77628.51,0.0,0.92185,6e-05,9.86718]
[1777124343546,39.27,77628.51,0.0,0.92185,6e-05,9.86718]
[1777124343775,39.27,77628.51,0.0,0.92185,6e-05,9.86718]
[1777124343785,39.27,77631.93,0.0,0.92204,5e-05,9.84956]
[1777124345171,39.27,77635.22,0.0,0.92222,5e-05,9.83267]
[1777124350939,39.27,77636.03,0.0,0.92227,5e-05,9.82861]
[1777124351024,39.27,77636.63,0.0,0.9223,5e-05,9.82556]
[1777124351213,39.27,77636.66,0.0,0.9223,5e-05,9.82543]
[1777124352682,39.27,77636.66,0.0,0.9223,5e-05,9.82543]
[1777124352774,39.27,77636.66,0.0,0.9223,5e-05,9.82543]
[1777124358263,39.27,77638.98,0.0,0.92242,5e-05,9.81372]
[1777124359251,39.27,77638.98,0.0,0.92242,5e-05,9.81372]
[1777124359277,39.27,77638.98,0.0,0.92242,5e-05,9.81372]
[1777124365318,39.27,77639.88,0.0,0.92247,5e-05,9.80937]
[1777124366794,39.27,77639.59,0.0,0.92245,5e-05,9.8109]
[1777124367024,39.27,77639.38,0.0,0.92244,5e-05,9.81201]
[1777124368023,39.27,77639.7,0.0,0.92246,5e-05,9.8104]
[1777124368332,39.27,77639.52,0.0,0.92245,5e-05,9.81136]
[1777124373368,39.27,77639.73,0.0,0.92248,5e-05,9.80678]
[1777124374713,39.27,77639.73,0.0,0.92248,5e-05,9.80678]
[1777124374780,39.27,77639.73,0.0,0.92248,5e-05,9.80678]
[1777124384446,39.28,77639.58,0.0,0.92247,5e-05,9.80818]
[1777124391495,39.28,77639.41,0.0,0.92246,5e-05,9.80954]
[1777124395052,39.28,77639.21,0.0,0.92244,5e-05,9.8108]
[1777124395256,39.28,77639.21,0.0,0.92244,5e-05,9.8108]
[1777124395276,39.28,77639.21,0.0,0.92244,5e-05,9.8108]
[1777124395523,39.28,77639.36,0.0,0.92245,5e-05,9.81011]
[1777124400826,39.28,77638.3,0.0,0.92239,5e-05,9.81588]
[1777124407607,39.28,77638.66,0.0,0.92238,5e-05,9.81638]
[1777124412642,39.29,77638.71,0.0,0.92237,5e-05,9.81795]
[1777124420027,39.29,77638.79,0.0,0.92237,5e-05,9.81791]
[1777124420278,39.29,77639.02,0.0,0.92236,5e-05,9.81892]
[1777124420389,39.29,77639.02,0.0,0.92236,5e-05,9.81892]
[1777124420521,39.29,77639.02,0.0,0.92236,5e-05,9.81892]
[1777124420697,39.29,77639.06,0.0,0.92236,5e-05,9.81908]
[1777124425733,39.3,77638.88,0.0,0.92233,5e-05,9.82184]
[1777124433789,39.3,77639.47,0.0,0.92235,5e-05,9.81806]
[1777124438824,39.31,77638.75,0.0,0.9223,5e-05,9.8236]
[1777124441706,39.31,77638.93,0.0,0.9223,5e-05,9.82304]
[1777124441778,39.31,77638.93,0.0,0.9223,5e-05,9.82304]
[1777124446880,39.31,77638.65,0.0,0.92226,5e-05,9.82703]
[1777124452921,39.32,77638.84,0.0,0.92225,5e-05,9.82822]
[1777124456950,39.32,77645.91,0.0,0.92262,5e-05,9.79343]
[1777124458594,39.32,77647.46,0.0,0.9227,5e-05,9.78586]
[1777124458775,39.32,77647.46,0.0,0.9227,5e-05,9.78586]
[1777124459060,39.32,77647.46,0.0,0.9227,5e-05,9.78586]
[1777124459272,39.32,77647.46,0.0,0.9227,5e-05,9.78627]
[1777124459971,39.32,77648.86,0.0,0.92277,5e-05,9.77953]
[1777124466013,39.33,77649.3,0.0,0.92276,5e-05,9.7802]
[1777124466687,39.33,77649.3,0.0,0.92276,5e-05,9.7802]
[1777124466778,39.33,77649.3,0.0,0.92276,5e-05,9.7802]
[1777124474071,39.33,77648.29,0.0,0.92267,5e-05,9.78838]
[1777124475656,39.33,77648.29,0.0,0.92267,5e-05,9.78838]
[1777124475774,39.33,77648.29,0.0,0.92267,5e-05,9.78838]
[1777124476045,39.33,77648.29,0.0,0.92267,5e-05,9.78838]
[1777124476085,39.34,77647.91,0.0,0.92265,5e-05,9.79103]
[1777124476275,39.34,77647.91,0.0,0.92265,5e-05,9.79103]
[1777124482129,39.34,77647.22,0.0,0.92259,5e-05,9.79655]
[1777124487165,39.34,77647.28,0.0,0.92257,5e-05,9.79785]
[1777124494217,39.35,77647.31,0.0,0.92258,5e-05,9.79618]
[1777124500259,39.35,77647.14,0.0,0.92255,5e-05,9.79882]
[1777124505296,39.35,77647.05,0.0,0.92253,5e-05,9.8007]
[1777124515934,39.35,77646.92,0.0,0.92252,5e-05,9.80192]
[1777124516036,39.35,77646.92,0.0,0.92252,5e-05,9.80192]
[1777124521408,39.36,77646.53,0.0,0.92246,5e-05,9.80789]
[1777124523137,39.36,77646.53,0.0,0.92246,5e-05,9.80789]
[1777124523275,39.36,77646.32,0.0,0.92244,5e-05,9.80927]
[1777124524540,39.36,77646.04,0.0,0.92242,5e-05,9.811]
[1777124524776,39.36,77646.04,0.0,0.92242,5e-05,9.811]
[1777124524871,39.36,77646.53,0.0,0.92245,5e-05,9.80878]
[1777124532799,39.37,77646.57,0.0,0.92243,5e-05,9.81009]
[1777124533853,39.37,77646.53,0.0,0.92242,5e-05,9.81121]
[1777124534040,39.37,77646.53,0.0,0.92242,5e-05,9.81121]
[1777124541549,39.37,77646.51,0.0,0.92239,5e-05,9.81407]
[1777124546584,39.38,77646.43,0.0,0.92237,5e-05,9.81604]
[1777124548218,39.38,77646.47,0.0,0.92237,5e-05,9.81614]
[1777124548279,39.38,77646.47,0.0,0.92237,5e-05,9.81614]
[1777124548822,39.38,77646.47,0.0,0.92237,5e-05,9.81614]
[1777124549022,39.38,77646.47,0.0,0.92237,5e-05,9.81614]
[1777124549059,39.38,77646.47,0.0,0.92237,5e-05,9.81646]
[1777124554640,39.38,77646.12,0.0,0.92235,5e-05,9.81646]
[1777124559674,39.39,77646.01,0.0,0.92233,5e-05,9.81859]
[1777124568738,39.39,77645.97,0.0,0.9223,5e-05,9.82162]
[1777124576795,39.4,77645.34,0.0,0.92224,5e-05,9.82731]
[1777124577969,39.4,77645.34,0.0,0.92224,5e-05,9.82731]
[1777124578029,39.4,77645.34,0.0,0.92224,5e-05,9.82731]
[1777124583844,39.4,77645.81,0.0,0.92224,5e-05,9.82706]
[1777124592908,39.41,77645.49,0.0,0.9222,5e-05,9.83146]
[1777124594224,39.41,77646.09,0.0,0.92223,5e-05,9.82869]
[1777124594276,39.41,77646.09,0.0,0.92223,5e-05,9.82869]
[1777124594785,39.41,77646.09,0.0,0.92223,5e-05,9.82869]
[1777124595029,39.41,77646.09,0.0,0.92223,5e-05,9.82869]
[1777124595126,39.41,77646.09,0.0,0.92222,5e-05,9.829]
[1777124602978,39.41,77648.91,0.0,0.92235,5e-05,9.817]
[1777124604438,39.41,77650.79,0.0,0.92245,5e-05,9.80771]
[1777124604524,39.41,77650.79,0.0,0.92245,5e-05,9.80771]
[1777124610028,39.42,77651.18,0.0,0.92245,5e-05,9.80771]
[1777124615063,39.42,77651.22,0.0,0.92246,5e-05,9.80548]
[1777124618875,39.42,77651.25,0.0,0.92246,5e-05,9.80598]
[1777124619039,39.42,77651.25,0.0,0.92246,5e-05,9.80598]
[1777124620596,39.42,77651.21,0.0,0.92244,5e-05,9.80716]
[1777124620779,39.42,77651.21,0.0,0.92244,5e-05,9.80716]
[1777124621105,39.43,77650.44,0.0,0.9224,5e-05,9.81142]
[1777124628154,39.43,77650.52,0.0,0.92238,5e-05,9.81319]
[1777124630531,39.43,77650.72,0.0,0.92239,5e-05,9.81278]
[1777124630776,39.43,77650.72,0.0,0.92239,5e-05,9.81278]
[1777124639230,39.44,77650.73,0.0,0.92235,5e-05,9.81574]
[1777124641245,39.44,77672.21,0.0,0.92351,5e-05,9.70686]
[1777124642252,39.44,77680.34,0.0,0.92395,5e-05,9.66577]
[1777124644789,39.44,77681.43,0.0,0.924,5e-05,9.66073]
[1777124645153,39.44,77681.43,0.0,0.924,5e-05,9.66073]
[1777124646041,39.44,77681.43,0.0,0.924,5e-05,9.66073]
[1777124646076,39.44,77681.46,0.0,0.924,5e-05,9.66083]
[1777124646276,39.44,77681.46,0.0,0.924,5e-05,9.66083]
[1777124651315,39.44,77681.37,0.0,0.92398,5e-05,9.66266]
[1777124657357,39.45,77681.96,0.0,0.924,5e-05,9.66091]
[1777124662408,39.45,77681.91,0.0,0.92399,5e-05,9.66202]
[1777124662525,39.45,77681.91,0.0,0.92399,5e-05,9.66202]
[1777124669441,39.45,77683.76,0.0,0.92407,5e-05,9.65452]
[1777124675194,39.45,77683.59,0.0,0.92408,5e-05,9.65245]
[1777124675275,39.45,77683.59,0.0,0.92408,5e-05,9.65245]
[1777124675907,39.45,77683.68,0.0,0.92408,5e-05,9.65273]
[1777124676025,39.45,77683.68,0.0,0.92408,5e-05,9.65273]
[1777124676118,39.45,77683.63,0.0,0.92407,5e-05,9.65298]
[1777124681551,39.46,77685.95,0.0,0.92418,5e-05,9.64251]
[1777124681768,39.46,77685.95,0.0,0.92418,5e-05,9.64251]
[1777124686819,39.46,77686.08,0.0,0.92418,5e-05,9.64311]
[1777124687024,39.46,77686.08,0.0,0.92418,5e-05,9.64311]
[1777124687892,39.46,77686.34,0.0,0.92419,5e-05,9.64204]
[1777124688027,39.46,77686.34,0.0,0.92419,5e-05,9.64204]
[1777124688121,39.46,77686.13,0.0,0.92418,5e-05,9.64335]
[1777124692085,39.46,77689.44,0.0,0.92435,5e-05,9.62732]
[1777124692280,39.46,77689.44,0.0,0.92435,5e-05,9.62732]
[1777124698246,39.46,77691.76,0.0,0.92445,5e-05,9.61717]
[1777124698273,39.46,77691.76,0.0,0.92445,5e-05,9.61717]
[1777124699235,39.47,77691.74,0.0,0.92445,5e-05,9.61753]
[1777124699283,39.47,77691.74,0.0,0.92445,5e-05,9.61753]
[1777124699336,39.47,77691.95,0.0,0.92446,5e-05,9.61699]
[1777124704686,39.47,77692.07,0.0,0.92445,5e-05,9.61763]
[1777124707040,39.47,77691.8,0.0,0.92443,5e-05,9.61924]
[1777124707275,39.47,77691.8,0.0,0.92443,5e-05,9.61924]
[1777124711913,39.47,77694.6,0.0,0.92457,5e-05,9.60633]
[1777124712023,39.47,77694.6,0.0,0.92457,5e-05,9.60633]
[1777124713038,39.47,77696.99,0.0,0.92469,5e-05,9.59454]
[1777124713274,39.47,77696.99,0.0,0.92469,5e-05,9.59454]
[1777124713324,39.47,77697.9,0.0,0.92474,5e-05,9.59052]
[1777124716762,39.48,77701.32,0.0,0.92491,5e-05,9.57388]
[1777124716780,39.48,77701.32,0.0,0.92491,5e-05,9.57388]
[1777124723819,39.48,77701.43,0.0,0.92489,5e-05,9.57587]
[1777124727123,39.48,77701.7,0.0,0.9249,5e-05,9.57483]
[1777124727273,39.48,77701.7,0.0,0.9249,5e-05,9.57483]
[1777124727567,39.48,77701.86,0.0,0.9249,5e-05,9.57497]
[1777124727779,39.48,77701.86,0.0,0.9249,5e-05,9.57497]
[1777124729863,39.48,77701.87,0.0,0.92489,5e-05,9.57555]
[1777124734901,39.49,77705.03,0.0,0.92507,5e-05,9.5576]
[1777124736557,39.49,77704.95,0.0,0.92506,5e-05,9.55834]
[1777124736777,39.49,77704.95,0.0,0.92506,5e-05,9.55834]
[1777124741805,39.49,77703.57,0.0,0.92498,5e-05,9.56661]
[1777124742024,39.49,77703.57,0.0,0.92498,5e-05,9.56661]
[1777124742038,39.49,77704.07,0.0,0.925,5e-05,9.56473]
[1777124747993,39.5,77703.97,0.0,0.92497,5e-05,9.56716]
[1777124749110,39.5,77703.97,0.0,0.92497,5e-05,9.56716]
[1777124749270,39.5,77703.97,0.0,0.92497,5e-05,9.56716]
[1777124753005,39.5,77704.44,0.0,0.92498,5e-05,9.56609]
[1777124753025,39.5,77704.44,0.0,0.92498,5e-05,9.56609]
[1777124753028,39.5,77712.37,0.0,0.9254,5e-05,9.52652]
[1777124756818,39.5,77712.0,0.0,0.92537,5e-05,9.52952]
[1777124757024,39.5,77712.0,0.0,0.92537,5e-05,9.52952]
[1777124761981,39.51,77711.44,0.0,0.92532,5e-05,9.53421]
[1777124762028,39.51,77711.44,0.0,0.92532,5e-05,9.53421]
[1777124762090,39.51,77710.83,0.0,0.92528,5e-05,9.53764]
[1777124766604,39.51,77711.16,0.0,0.92529,5e-05,9.5367]
[1777124766773,39.51,77711.16,0.0,0.92529,5e-05,9.5367]
[1777124773168,39.51,77711.26,0.0,0.92527,5e-05,9.53945]
[1777124779363,39.52,77711.44,0.0,0.92526,5e-05,9.53998]
[1777124779528,39.52,77711.33,0.0,0.92525,5e-05,9.54125]
[1777124780525,39.52,77711.33,0.0,0.92524,5e-05,9.54161]
[1777124780785,39.52,77711.33,0.0,0.92524,5e-05,9.54161]
[1777124780880,39.52,77711.33,0.0,0.92524,5e-05,9.54196]
[1777124787267,39.52,77711.25,0.0,0.92521,5e-05,9.54451]
[1777124787568,39.52,77711.25,0.0,0.92521,5e-05,9.54451]
[1777124787779,39.52,77711.25,0.0,0.92521,5e-05,9.54451]
[1777124794316,39.53,77710.85,0.0,0.92519,5e-05,9.54535]
[1777124794593,39.53,77710.85,0.0,0.92519,5e-05,9.54535]
[1777124794775,39.53,77710.85,0.0,0.92519,5e-05,9.54535]
[1777124795549,39.53,77710.49,0.0,0.92517,5e-05,9.54751]
[1777124795776,39.53,77710.49,0.0,0.92517,5e-05,9.54751]
[1777124796330,39.53,77710.73,0.0,0.92518,5e-05,9.54665]
[1777124801365,39.53,77709.69,0.0,0.92511,5e-05,9.55361]
[1777124805677,39.54,77709.65,0.0,0.92509,5e-05,9.55551]
[1777124805777,39.54,77709.65,0.0,0.92509,5e-05,9.55551]
[1777124816470,39.55,77709.59,0.0,0.92504,5e-05,9.55953]
[1777124821505,39.55,77711.58,0.0,0.92513,5e-05,9.55125]
[1777124825800,39.55,77711.58,0.0,0.92513,5e-05,9.55125]
[1777124826023,39.55,77711.58,0.0,0.92513,5e-05,9.55125]
[1777124827579,39.55,77711.61,0.0,0.92512,5e-05,9.55283]
[1777124827779,39.55,77711.61,0.0,0.92512,5e-05,9.55283]
[1777124827853,39.55,77711.64,0.0,0.92511,5e-05,9.55302]
[1777124836609,39.56,77711.63,0.0,0.92508,5e-05,9.55612]
[1777124841646,39.56,77711.8,0.0,0.92507,5e-05,9.55693]
[1777124846681,39.57,77711.64,0.0,0.92505,5e-05,9.55938]
[1777124848775,39.57,77711.64,0.0,0.92505,5e-05,9.55938]
[1777124855744,39.57,77711.74,0.0,0.92505,5e-05,9.55817]
[1777124859552,39.57,77711.74,0.0,0.92505,5e-05,9.55817]
[1777124859775,39.57,77711.74,0.0,0.92505,5e-05,9.55817]
[1777124859876,39.58,77711.47,0.0,0.92502,5e-05,9.56083]
[1777124869846,39.58,77711.82,0.0,0.92501,5e-05,9.56225]
[1777124874877,39.58,77711.91,0.0,0.925,5e-05,9.56338]
[1777124880918,39.59,77711.96,0.0,0.92498,5e-05,9.565]
[1777124886961,39.59,77711.92,0.0,0.92496,5e-05,9.56705]
[1777124888526,39.59,77711.93,0.0,0.92496,5e-05,9.5673]
[1777124896024,39.6,77712.53,0.0,0.92496,5e-05,9.56674]
[1777124910123,39.61,77711.87,0.0,0.92488,5e-05,9.57419]
[1777124920192,39.61,77711.87,0.0,0.92488,5e-05,9.57342]
[1777124924887,39.61,77711.88,0.0,0.92487,5e-05,9.57452]
[1777124925026,39.61,77711.88,0.0,0.92487,5e-05,9.57452]
[1777124925228,39.62,77712.05,0.0,0.92487,5e-05,9.57395]
[1777124930262,39.62,77712.53,0.0,0.92489,5e-05,9.57297]
[1777124935299,39.62,77714.68,0.0,0.92498,5e-05,9.56365]
[1777124940333,39.62,77715.96,0.0,0.92504,5e-05,9.55873]
[1777124944361,39.63,77720.23,0.0,0.92525,5e-05,9.53857]
[1777124949396,39.63,77719.98,0.0,0.92522,5e-05,9.54151]
[1777124950398,39.63,77719.98,0.0,0.92522,5e-05,9.54151]
[1777124950520,39.63,77719.98,0.0,0.92522,5e-05,9.54151]
[1777124957452,39.64,77724.66,0.0,0.92544,5e-05,9.52091]
[1777124960782,39.64,77727.65,0.0,0.92558,5e-05,9.50704]
[1777124961011,39.64,77727.65,0.0,0.92558,5e-05,9.50704]
[1777124961024,39.64,77727.65,0.0,0.92558,5e-05,9.50704]
[1777124961480,39.64,77727.13,0.0,0.92555,5e-05,9.51002]
[1777124967522,39.64,77727.02,0.0,0.92552,5e-05,9.51281]
[1777124970879,39.65,77723.98,0.0,0.92535,5e-05,9.5291]
[1777124971019,39.65,77723.98,0.0,0.92535,5e-05,9.5291]
[1777124974888,39.65,77722.63,0.0,0.92529,5e-05,9.53391]
[1777124975027,39.65,77722.63,0.0,0.92529,5e-05,9.53391]
[1777124975578,39.65,77723.71,0.0,0.92534,5e-05,9.52883]
[1777124975661,39.65,77723.71,0.0,0.92534,5e-05,9.52883]
[1777124975771,39.65,77723.71,0.0,0.92534,5e-05,9.52883]
[1777124981677,39.65,77722.36,0.0,0.92525,5e-05,9.53725]
[1777124981779,39.65,77722.36,0.0,0.92525,5e-05,9.53725]
[1777124981880,39.65,77721.7,0.0,0.92521,5e-05,9.54088]
[1777124983048,39.65,77721.7,0.0,0.92521,5e-05,9.54088]
[1777124983271,39.65,77721.7,0.0,0.92521,5e-05,9.54088]
[1777124987094,39.66,77720.04,0.0,0.92511,5e-05,9.55044]
[1777124987670,39.66,77680.63,0.0,0.923,5e-05,9.74999]
[1777124988668,39.66,77678.79,0.0,0.9229,5e-05,9.75931]
[1777124991065,39.66,77681.59,0.0,0.92305,5e-05,9.7451]
[1777124996728,39.66,77681.85,0.0,0.92307,5e-05,9.74376]
[1777125002771,39.66,77681.66,0.0,0.92306,5e-05,9.74464]
[1777125007806,39.66,77681.68,0.0,0.92306,5e-05,9.74446]
[1777125010921,39.66,77681.4,0.0,0.92304,5e-05,9.74586]
[1777125011028,39.66,77681.4,0.0,0.92304,5e-05,9.74586]
[1777125011125,39.66,77681.4,0.0,0.92305,5e-05,9.74586]
[1777125012492,39.66,77681.4,0.0,0.92305,5e-05,9.74586]
[1777125012528,39.66,77681.4,0.0,0.92305,5e-05,9.74586]
[1777125017875,39.66,77681.39,0.0,0.92304,5e-05,9.74668]
[1777125023917,39.66,77679.91,0.0,0.92294,5e-05,9.75573]
[1777125026377,39.66,77679.39,0.0,0.92291,5e-05,9.75862]
[1777125026535,39.66,77679.39,0.0,0.92291,5e-05,9.75862]
[1777125026629,39.66,77679.25,0.0,0.9229,5e-05,9.75958]
[1777125027502,39.66,77679.25,0.0,0.9229,5e-05,9.75958]
[1777125027523,39.66,77679.25,0.0,0.9229,5e-05,9.75958]
[1777125033987,39.67,77679.32,0.0,0.92291,5e-05,9.75761]
[1777125036017,39.67,77679.48,0.0,0.92291,5e-05,9.75706]
[1777125036281,39.67,77679.48,0.0,0.92291,5e-05,9.75706]
[1777125036382,39.67,77679.63,0.0,0.92292,5e-05,9.75657]
[1777125036991,39.67,77679.63,0.0,0.92292,5e-05,9.75657]
[1777125037025,39.67,77679.63,0.0,0.92292,5e-05,9.75657]
[1777125045069,39.67,77679.31,0.0,0.92289,5e-05,9.75942]
[1777125050104,39.67,77681.75,0.0,0.92302,5e-05,9.74724]
[1777125051283,39.67,77681.75,0.0,0.92302,5e-05,9.74724]
[1777125051524,39.67,77681.75,0.0,0.92302,5e-05,9.74724]
[1777125051625,39.67,77681.24,0.0,0.92299,5e-05,9.74988]
[1777125052042,39.67,77681.24,0.0,0.92299,5e-05,9.74988]
[1777125052272,39.67,77681.24,0.0,0.92299,5e-05,9.74988]
[1777125058159,39.67,77681.13,0.0,0.92298,5e-05,9.75086]
[1777125063047,39.67,77682.05,0.0,0.92303,5e-05,9.74648]
[1777125063273,39.67,77682.05,0.0,0.92303,5e-05,9.74648]
[1777125063374,39.67,77681.85,0.0,0.92302,5e-05,9.74757]
[1777125064032,39.67,77681.85,0.0,0.92302,5e-05,9.74757]
[1777125064274,39.67,77681.85,0.0,0.92302,5e-05,9.74757]
[1777125070610,39.67,77680.23,0.0,0.92292,5e-05,9.75624]
[1777125070629,39.68,77679.72,0.0,0.92289,5e-05,9.75889]
[1777125070782,39.68,77679.72,0.0,0.92289,5e-05,9.75889]
[1777125071427,39.68,77679.72,0.0,0.92289,5e-05,9.75889]
[1777125071528,39.68,77679.72,0.0,0.92289,5e-05,9.75889]
[1777125071629,39.68,77679.31,0.0,0.92287,5e-05,9.76103]
[1777125077578,39.68,77679.05,0.0,0.92286,5e-05,9.76262]
[1777125077698,39.68,77678.12,0.0,0.9228,5e-05,9.76743]
[1777125077777,39.68,77678.12,0.0,0.9228,5e-05,9.76743]
[1777125078301,39.68,77678.81,0.0,0.92284,5e-05,9.76393]
[1777125078892,39.68,77678.81,0.0,0.92284,5e-05,9.76393]
[1777125079029,39.68,77678.81,0.0,0.92284,5e-05,9.76393]
[1777125081323,39.68,77672.98,0.0,0.92252,5e-05,9.79364]
[1777125082271,39.68,77672.98,0.0,0.92252,5e-05,9.79364]
[1777125082520,39.68,77672.98,0.0,0.92252,5e-05,9.79364]
[1777125082526,39.68,77670.99,0.0,0.92241,5e-05,9.80404]
[1777125083552,39.68,77670.99,0.0,0.92241,5e-05,9.80404]
[1777125083774,39.68,77671.12,0.0,0.92242,5e-05,9.80366]
[1777125089378,39.68,77671.59,0.0,0.92243,5e-05,9.80295]
[1777125094730,39.68,77671.79,0.0,0.92245,5e-05,9.79936]
[1777125094777,39.68,77670.95,0.0,0.9224,5e-05,9.8039]
[1777125095421,39.68,77671.81,0.0,0.92245,5e-05,9.7998]
[1777125095799,39.68,77671.81,0.0,0.92245,5e-05,9.7998]
[1777125096027,39.68,77671.81,0.0,0.92245,5e-05,9.7998]
[1777125103476,39.69,77671.69,0.0,0.92242,5e-05,9.80261]
[1777125108512,39.69,77671.63,0.0,0.9224,5e-05,9.80426]
[1777125113553,39.69,77671.52,0.0,0.92238,5e-05,9.80615]
[1777125119595,39.7,77671.48,0.0,0.92236,5e-05,9.80793]
[1777125127651,39.7,77671.27,0.0,0.92233,5e-05,9.81106]
[1777125131995,39.7,77671.09,0.0,0.92231,5e-05,9.81299]
[1777125132027,39.7,77671.09,0.0,0.92231,5e-05,9.81299]
[1777125132686,39.7,77671.34,0.0,0.92232,5e-05,9.81198]
[1777125133348,39.7,77671.34,0.0,0.92232,5e-05,9.81198]
[1777125133528,39.7,77671.34,0.0,0.92232,5e-05,9.81198]
[1777125139735,39.71,77671.31,0.0,0.9223,5e-05,9.81388]
[1777125144770,39.71,77671.29,0.0,0.92229,5e-05,9.81427]
[1777125151410,39.71,77671.1,0.0,0.92229,5e-05,9.81508]
[1777125151525,39.71,77671.1,0.0,0.92229,5e-05,9.81508]
[1777125151575,39.71,77670.63,0.0,0.92229,5e-05,9.81364]
[1777125152437,39.71,77670.63,0.0,0.92229,5e-05,9.81364]
[1777125152530,39.71,77670.63,0.0,0.92229,5e-05,9.81364]
[1777125157863,39.71,77670.55,0.0,0.92229,5e-05,9.81366]
[1777125162898,39.71,77670.47,0.0,0.92229,5e-05,9.81376]
[1777125168940,39.71,77670.3,0.0,0.92228,5e-05,9.81424]
[1777125171493,39.71,77670.82,0.0,0.92231,5e-05,9.81153]
[1777125171521,39.71,77670.82,0.0,0.92231,5e-05,9.81153]
[1777125171601,39.71,77670.82,0.0,0.92231,5e-05,9.81146]
[1777125172845,39.71,77670.82,0.0,0.92231,5e-05,9.81146]
[1777125173025,39.71,77670.82,0.0,0.92231,5e-05,9.81146]
[1777125180576,39.7,77670.33,0.0,0.92229,5e-05,9.81346]
[1777125186059,39.7,77670.06,0.0,0.92228,5e-05,9.81422]
[1777125189010,39.7,77670.06,0.0,0.92228,5e-05,9.81422]
[1777125189023,39.7,77670.06,0.0,0.92228,5e-05,9.81422]
[1777125189080,39.7,77670.33,0.0,0.9223,5e-05,9.81262]
[1777125190380,39.7,77670.33,0.0,0.9223,5e-05,9.81262]
[1777125190527,39.7,77670.33,0.0,0.9223,5e-05,9.81262]
[1777125197136,39.7,77670.17,0.0,0.92228,5e-05,9.81433]
[1777125202176,39.71,77670.05,0.0,0.92227,5e-05,9.81563]
[1777125207210,39.71,77669.82,0.0,0.92226,5e-05,9.81658]
[1777125209598,39.71,77669.89,0.0,0.92226,5e-05,9.81614]
[1777125209772,39.71,77669.89,0.0,0.92226,5e-05,9.81614]
[1777125209628,39.71,77670.17,0.0,0.92228,5e-05,9.81463]
[1777125210741,39.71,77670.17,0.0,0.92228,5e-05,9.81463]
[1777125210773,39.71,77670.17,0.0,0.92228,5e-05,9.81463]
[1777125210842,39.7,77670.17,0.0,0.92228,5e-05,9.81446]
[1777125217281,39.7,77670.05,0.0,0.9223,5e-05,9.81089]
[1777125219231,39.7,77670.05,0.0,0.9223,5e-05,9.81089]
[1777125219295,39.7,77697.18,0.0,0.92377,5e-05,9.67348]
[1777125220301,39.7,77710.26,0.0,0.92446,5e-05,9.6078]
[1777125221309,39.7,77708.51,0.0,0.92437,5e-05,9.61682]
[1777125222878,39.7,77706.55,0.0,0.92426,5e-05,9.62689]
[1777125223324,39.71,77705.54,0.0,0.9242,5e-05,9.63216]
[1777125228362,39.71,77705.19,0.0,0.92418,5e-05,9.63482]
[1777125233398,39.71,77705.45,0.0,0.92418,5e-05,9.63438]
[1777125239440,39.71,77705.73,0.0,0.92418,5e-05,9.63401]
[1777125242441,39.71,77707.9,0.0,0.9243,5e-05,9.62345]
[1777125242518,39.71,77707.9,0.0,0.9243,5e-05,9.62345]
[1777125242668,39.71,77708.08,0.0,0.9243,5e-05,9.62274]
[1777125244028,39.71,77708.45,0.0,0.92432,5e-05,9.62107]
[1777125244275,39.71,77708.45,0.0,0.92432,5e-05,9.62107]
[1777125249511,39.71,77709.19,0.0,0.92435,5e-05,9.61854]
[1777125253086,39.72,77709.8,0.0,0.92438,5e-05,9.61605]
[1777125253271,39.72,77709.8,0.0,0.92438,5e-05,9.61605]
[1777125253538,39.72,77709.9,0.0,0.92438,5e-05,9.61573]
[1777125254521,39.72,77709.9,0.0,0.92438,5e-05,9.61573]
[1777125254779,39.72,77709.9,0.0,0.92438,5e-05,9.61573]
[1777125260588,39.72,77709.23,0.0,0.92433,5e-05,9.62034]
[1777125266630,39.72,77708.78,0.0,0.9243,5e-05,9.62357]
[1777125271665,39.72,77709.29,0.0,0.92434,5e-05,9.61811]
[1777125276227,39.72,77708.1,0.0,0.92427,5e-05,9.62471]
[1777125276270,39.72,77708.1,0.0,0.92427,5e-05,9.62471]
[1777125276700,39.72,77708.09,0.0,0.92427,5e-05,9.62492]
[1777125278053,39.72,77706.79,0.0,0.9242,5e-05,9.63161]
[1777125278278,39.72,77706.79,0.0,0.9242,5e-05,9.63161]
[1777125283749,39.73,77706.9,0.0,0.92419,5e-05,9.63196]
[1777125288785,39.73,77707.27,0.0,0.92421,5e-05,9.63084]
[1777125293821,39.73,77707.37,0.0,0.9242,5e-05,9.63108]
[1777125297027,39.73,77707.35,0.0,0.9242,5e-05,9.63162]
[1777125297309,39.73,77707.35,0.0,0.9242,5e-05,9.63162]
[1777125297524,39.73,77707.35,0.0,0.9242,5e-05,9.63162]
[1777125297849,39.73,77707.23,0.0,0.92419,5e-05,9.63237]
[1777125303891,39.73,77708.0,0.0,0.92422,5e-05,9.62944]
[1777125308926,39.73,77707.47,0.0,0.92419,5e-05,9.63294]
[1777125313961,39.74,77707.75,0.0,0.92419,5e-05,9.63254]
[1777125318996,39.74,77707.7,0.0,0.92418,5e-05,9.63363]
[1777125320682,39.74,77707.7,0.0,0.92418,5e-05,9.63363]
[1777125320779,39.74,77707.7,0.0,0.92418,5e-05,9.63363]
[1777125321673,39.74,77707.7,0.0,0.92418,5e-05,9.6338]
[1777125321774,39.74,77707.7,0.0,0.92418,5e-05,9.6338]
[1777125321876,39.74,77707.7,0.0,0.92418,5e-05,9.63397]
[1777125327051,39.74,77708.46,0.0,0.9242,5e-05,9.63119]
[1777125331049,39.74,77709.11,0.0,0.92423,5e-05,9.6285]
[1777125331275,39.74,77709.11,0.0,0.92423,5e-05,9.6285]
[1777125337122,39.74,77708.04,0.0,0.92419,5e-05,9.63163]
[1777125342157,39.75,77707.51,0.0,0.92415,5e-05,9.63536]
[1777125343059,39.75,77707.51,0.0,0.92415,5e-05,9.63536]
[1777125343278,39.75,77707.51,0.0,0.92415,5e-05,9.63536]
[1777125343963,39.75,77707.51,0.0,0.92415,5e-05,9.63536]
[1777125344026,39.75,77707.67,0.0,0.92415,5e-05,9.63477]
[1777125344170,39.75,77707.25,0.0,0.92413,5e-05,9.63709]
[1777125349206,39.75,77707.66,0.0,0.92414,5e-05,9.63612]
[1777125355248,39.75,77707.88,0.0,0.92414,5e-05,9.63635]
[1777125357460,39.75,77708.13,0.0,0.92415,5e-05,9.63532]
[1777125357526,39.75,77708.13,0.0,0.92415,5e-05,9.63532]
[1777125363131,39.76,77707.95,0.0,0.92413,5e-05,9.6376]
[1777125363281,39.76,77707.95,0.0,0.92413,5e-05,9.6376]
[1777125364063,39.76,77707.18,0.0,0.92408,5e-05,9.6417]
[1777125364274,39.76,77707.18,0.0,0.92408,5e-05,9.6417]
[1777125364311,39.76,77706.78,0.0,0.92406,5e-05,9.64393]
[1777125372366,39.76,77707.3,0.0,0.92407,5e-05,9.64304]
[1777125373491,39.76,77707.3,0.0,0.92407,5e-05,9.64304]
[1777125373523,39.76,77707.3,0.0,0.92407,5e-05,9.64304]
[1777125378913,39.76,77706.62,0.0,0.92403,5e-05,9.64667]
[1777125379032,39.76,77706.62,0.0,0.92402,5e-05,9.64772]
[1777125379231,39.76,77706.62,0.0,0.92402,5e-05,9.64772]
[1777125379278,39.76,77706.62,0.0,0.92402,5e-05,9.64772]
[1777125379416,39.76,77707.12,0.0,0.92404,5e-05,9.64541]
[1777125385457,39.77,77706.81,0.0,0.92401,5e-05,9.64818]
[1777125386848,39.77,77706.81,0.0,0.92401,5e-05,9.64818]
[1777125387023,39.77,77706.81,0.0,0.92401,5e-05,9.64818]
[1777125392507,39.77,77708.59,0.0,0.92412,5e-05,9.63696]
[1777125393244,39.77,77708.59,0.0,0.92412,5e-05,9.63696]
[1777125393276,39.77,77708.59,0.0,0.92412,5e-05,9.63696]
[1777125393514,39.77,77709.1,0.0,0.92415,5e-05,9.63461]
[1777125398549,39.77,77708.76,0.0,0.92412,5e-05,9.63741]
[1777125400651,39.77,77708.77,0.0,0.92411,5e-05,9.63758]
[1777125400773,39.77,77708.77,0.0,0.92411,5e-05,9.63758]
[1777125404833,39.77,77708.61,0.0,0.9241,5e-05,9.63927]
[1777125405022,39.77,77708.61,0.0,0.9241,5e-05,9.63927]
[1777125404873,39.77,77707.41,0.0,0.92403,5e-05,9.64552]
[1777125406605,39.78,77712.3,0.0,0.92429,5e-05,9.6214]
[1777125407935,39.78,77712.3,0.0,0.92429,5e-05,9.6214]
[1777125408021,39.78,77712.3,0.0,0.92429,5e-05,9.6214]
[1777125407992,39.78,77717.67,0.0,0.92457,5e-05,9.59472]
[1777125408618,39.78,77723.05,0.0,0.92485,5e-05,9.56807]
[1777125413653,39.78,77724.53,0.0,0.92491,5e-05,9.56234]
[1777125415231,39.78,77724.34,0.0,0.9249,5e-05,9.56362]
[1777125415272,39.78,77724.34,0.0,0.9249,5e-05,9.56362]
[1777125416263,39.78,77724.34,0.0,0.92489,5e-05,9.56395]
[1777125416276,39.78,77724.34,0.0,0.92489,5e-05,9.56395]
[1777125416365,39.78,77724.34,0.0,0.92489,5e-05,9.56427]
[1777125421710,39.79,77724.08,0.0,0.92486,5e-05,9.56718]
[1777125424749,39.79,77723.97,0.0,0.92485,5e-05,9.56835]
[1777125424777,39.79,77723.97,0.0,0.92485,5e-05,9.56835]
[1777125430772,39.79,77723.17,0.0,0.92479,5e-05,9.5743]
[1777125436815,39.79,77723.27,0.0,0.92478,5e-05,9.57527]
[1777125441850,39.8,77722.74,0.0,0.92474,5e-05,9.57903]
[1777125449905,39.8,77723.04,0.0,0.92474,5e-05,9.57909]
[1777125455815,39.8,77723.0,0.0,0.92473,5e-05,9.57948]
[1777125456021,39.8,77723.0,0.0,0.92473,5e-05,9.57948]
[1777125457637,39.8,77722.98,0.0,0.92475,5e-05,9.57697]
[1777125457772,39.8,77722.98,0.0,0.92475,5e-05,9.57697]
[1777125457962,39.8,77723.03,0.0,0.92475,5e-05,9.57688]
[1777125462997,39.8,77723.0,0.0,0.92474,5e-05,9.57785]
[1777125468033,39.81,77722.63,0.0,0.92471,5e-05,9.58047]
[1777125468997,39.81,77722.63,0.0,0.92471,5e-05,9.58047]
[1777125469023,39.81,77722.63,0.0,0.92471,5e-05,9.58047]
[1777125474076,39.81,77720.73,0.0,0.9246,5e-05,9.5908]
[1777125475795,39.81,77719.73,0.0,0.92455,5e-05,9.59594]
[1777125476024,39.81,77719.73,0.0,0.92455,5e-05,9.59594]
[1777125475846,39.81,77719.73,0.0,0.92454,5e-05,9.59606]
[1777125481125,39.81,77719.56,0.0,0.92453,5e-05,9.59746]
[1777125482444,39.81,77719.56,0.0,0.92453,5e-05,9.59746]
[1777125482526,39.81,77719.56,0.0,0.92453,5e-05,9.59746]
[1777125488174,39.81,77718.45,0.0,0.92446,5e-05,9.60383]
[1777125489955,39.81,77718.45,0.0,0.92446,5e-05,9.60383]
[1777125490028,39.81,77718.45,0.0,0.92446,5e-05,9.60383]
[1777125491022,39.81,77718.45,0.0,0.92446,5e-05,9.60393]
[1777125491067,39.81,77718.55,0.0,0.92447,5e-05,9.60353]
[1777125491274,39.81,77718.55,0.0,0.92447,5e-05,9.60353]
[1777125498555,39.81,77718.91,0.0,0.92448,5e-05,9.6023]
[1777125498771,39.81,77718.91,0.0,0.92448,5e-05,9.6023]
[1777125505293,39.81,77718.51,0.0,0.92445,5e-05,9.60526]
[1777125510328,39.81,77718.45,0.0,0.92444,5e-05,9.60607]
[1777125512671,39.81,77718.2,0.0,0.92445,5e-05,9.60377]
[1777125512770,39.81,77718.2,0.0,0.92445,5e-05,9.60377]
[1777125514180,39.82,77716.56,0.0,0.92436,5e-05,9.61218]
[1777125514282,39.82,77716.56,0.0,0.92436,5e-05,9.61218]
[1777125514380,39.82,77716.56,0.0,0.92436,5e-05,9.61227]
[1777125520398,39.82,77717.05,0.0,0.92438,5e-05,9.61037]
[1777125521817,39.82,77717.05,0.0,0.92438,5e-05,9.61037]
[1777125522025,39.82,77717.05,0.0,0.92438,5e-05,9.61037]
[1777125528454,39.82,77717.4,0.0,0.92439,5e-05,9.6094]
[1777125533488,39.82,77717.31,0.0,0.92438,5e-05,9.61035]
[1777125535509,39.82,77717.17,0.0,0.92437,5e-05,9.61114]
[1777125535524,39.82,77717.17,0.0,0.92437,5e-05,9.61114]
[1777125536510,39.82,77712.03,0.0,0.9241,5e-05,9.6371]
[1777125537392,39.82,77712.03,0.0,0.9241,5e-05,9.6371]
[1777125537525,39.82,77712.03,0.0,0.9241,5e-05,9.6371]
[1777125537624,39.82,77712.24,0.0,0.92411,5e-05,9.6361]
[1777125541671,39.82,77711.18,0.0,0.92405,5e-05,9.64153]
[1777125541774,39.82,77711.18,0.0,0.92405,5e-05,9.64153]
[1777125547588,39.82,77710.65,0.0,0.92402,5e-05,9.64474]
[1777125550535,39.82,77710.78,0.0,0.92402,5e-05,9.64425]
[1777125550777,39.82,77710.78,0.0,0.92402,5e-05,9.64425]
[1777125552457,39.82,77709.64,0.0,0.92396,5e-05,9.65015]
[1777125552529,39.82,77709.64,0.0,0.92396,5e-05,9.65015]
[1777125552773,39.82,77710.33,0.0,0.924,5e-05,9.64677]
[1777125558665,39.82,77710.17,0.0,0.92398,5e-05,9.64815]
[1777125563702,39.82,77710.06,0.0,0.92397,5e-05,9.64922]
[1777125569742,39.83,77710.15,0.0,0.92397,5e-05,9.64945]
[1777125575466,39.83,77710.27,0.0,0.92397,5e-05,9.64897]
[1777125577026,39.83,77710.35,0.0,0.924,5e-05,9.64553]
[1777125584848,39.83,77710.01,0.0,0.92397,5e-05,9.64844]
[1777125590890,39.83,77709.75,0.0,0.92394,5e-05,9.65056]
[1777125593232,39.83,77709.14,0.0,0.92391,5e-05,9.65375]
[1777125593279,39.83,77708.5,0.0,0.92387,5e-05,9.6571]
[1777125594133,39.83,77708.5,0.0,0.92387,5e-05,9.6571]
[1777125594234,39.83,77708.67,0.0,0.92388,5e-05,9.65637]
[1777125594269,39.83,77708.67,0.0,0.92388,5e-05,9.65637]
[1777125600960,39.83,77708.51,0.0,0.92386,5e-05,9.65809]
[1777125603168,39.83,77706.68,0.0,0.92376,5e-05,9.66741]
[1777125603275,39.83,77707.6,0.0,0.92381,5e-05,9.66291]
[1777125603454,39.83,77707.6,0.0,0.92381,5e-05,9.66291]
[1777125603525,39.83,77707.6,0.0,0.92381,5e-05,9.66291]
[1777125603981,39.84,77709.33,0.0,0.9239,5e-05,9.65435]
[1777125612040,39.84,77714.98,0.0,0.92419,5e-05,9.62721]
[1777125612751,39.84,77714.98,0.0,0.92419,5e-05,9.62721]
[1777125612774,39.84,77714.98,0.0,0.92419,5e-05,9.62721]
[1777125613047,39.84,77716.91,0.0,0.92429,5e-05,9.61772]
[1777125613284,39.84,77716.91,0.0,0.92429,5e-05,9.61772]
[1777125613526,39.84,77716.91,0.0,0.92429,5e-05,9.61772]
[1777125621104,39.84,77720.96,0.0,0.92449,5e-05,9.59906]
[1777125622251,39.84,77720.96,0.0,0.92449,5e-05,9.59906]
[1777125622276,39.84,77720.96,0.0,0.92449,5e-05,9.59906]
[1777125623074,39.84,77721.53,0.0,0.92452,5e-05,9.59644]
[1777125623229,39.84,77721.54,0.0,0.92452,5e-05,9.59661]
[1777125628041,39.84,77720.57,0.0,0.92446,5e-05,9.60239]
[1777125628263,39.84,77719.76,0.0,0.92441,5e-05,9.60667]
[1777125628559,39.84,77719.76,0.0,0.92441,5e-05,9.60667]
[1777125628781,39.84,77719.76,0.0,0.92441,5e-05,9.60667]
[1777125635312,39.85,77720.08,0.0,0.92443,5e-05,9.60309]
[1777125640289,39.85,77718.8,0.0,0.92436,5e-05,9.61012]
[1777125640526,39.85,77717.53,0.0,0.92429,5e-05,9.61667]
[1777125640745,39.85,77717.53,0.0,0.92429,5e-05,9.61667]
[1777125640776,39.85,77717.53,0.0,0.92429,5e-05,9.61667]
[1777125640847,39.85,77716.72,0.0,0.92425,5e-05,9.62091]
[1777125651425,39.85,77716.08,0.0,0.9242,5e-05,9.62571]
[1777125654954,39.85,77715.95,0.0,0.92419,5e-05,9.6266]
[1777125655030,39.85,77715.95,0.0,0.92419,5e-05,9.6266]
[1777125655047,39.85,77716.27,0.0,0.9242,5e-05,9.6251]
[1777125655471,39.85,77716.27,0.0,0.9242,5e-05,9.6251]
[1777125655527,39.85,77716.27,0.0,0.9242,5e-05,9.6251]
[1777125659982,39.85,77716.19,0.0,0.92419,5e-05,9.62592]
[1777125660029,39.85,77716.19,0.0,0.92419,5e-05,9.62592]
[1777125660220,39.85,77716.19,0.0,0.92419,5e-05,9.62592]
[1777125660274,39.85,77716.19,0.0,0.92419,5e-05,9.62592]
[1777125660040,39.86,77714.98,0.0,0.92413,5e-05,9.63208]
[1777125670562,39.86,77715.8,0.0,0.92416,5e-05,9.62885]
[1777125675598,39.86,77715.56,0.0,0.92415,5e-05,9.63035]
[1777125681639,39.86,77715.22,0.0,0.92413,5e-05,9.63236]
[1777125683567,39.86,77715.22,0.0,0.92413,5e-05,9.63236]
[1777125683781,39.86,77715.22,0.0,0.92413,5e-05,9.63236]
[1777125684167,39.86,77715.22,0.0,0.92413,5e-05,9.63236]
[1777125684274,39.86,77715.22,0.0,0.92413,5e-05,9.63236]
[1777125684268,39.86,77714.3,0.0,0.92408,5e-05,9.63706]
[1777125689766,39.86,77716.62,0.0,0.9242,5e-05,9.62568]
[1777125690026,39.86,77716.62,0.0,0.9242,5e-05,9.62568]
[1777125690087,39.86,77716.99,0.0,0.92422,5e-05,9.62388]
[1777125692694,39.86,77716.99,0.0,0.92422,5e-05,9.62388]
[1777125692771,39.86,77716.99,0.0,0.92422,5e-05,9.62388]
[1777125701779,39.86,77715.5,0.0,0.92416,5e-05,9.62818]
[1777125706870,39.86,77715.93,0.0,0.92418,5e-05,9.62617]
[1777125707031,39.86,77715.93,0.0,0.92418,5e-05,9.62617]
[1777125707272,39.86,77715.93,0.0,0.92418,5e-05,9.62617]
[1777125707311,39.86,77716.07,0.0,0.92419,5e-05,9.6255]
[1777125707527,39.86,77716.07,0.0,0.92419,5e-05,9.6255]
[1777125713880,39.86,77715.95,0.0,0.92418,5e-05,9.6264]
[1777125716655,39.86,77715.49,0.0,0.92415,5e-05,9.62882]
[1777125716773,39.86,77715.49,0.0,0.92415,5e-05,9.62882]
[1777125717125,39.86,77715.49,0.0,0.92415,5e-05,9.62882]
[1777125717279,39.86,77715.49,0.0,0.92415,5e-05,9.62882]
[1777125717218,39.86,77715.69,0.0,0.92416,5e-05,9.62788]
[1777125722810,39.86,77712.04,0.0,0.92396,5e-05,9.64653]
[1777125723026,39.86,77712.04,0.0,0.92396,5e-05,9.64653]
[1777125723249,39.86,77712.04,0.0,0.92396,5e-05,9.64653]
[1777125723280,39.86,77712.04,0.0,0.92396,5e-05,9.64653]
[1777125723350,39.86,77712.48,0.0,0.92399,5e-05,9.64438]
[1777125728986,39.86,77709.31,0.0,0.92381,5e-05,9.66065]
[1777125733237,39.86,77708.6,0.0,0.92377,5e-05,9.66431]
[1777125733280,39.86,77708.6,0.0,0.92377,5e-05,9.66431]
[1777125733338,39.86,77708.51,0.0,0.92377,5e-05,9.66484]
[1777125733830,39.86,77708.51,0.0,0.92377,5e-05,9.66484]
[1777125734024,39.86,77708.51,0.0,0.92377,5e-05,9.66484]
[1777125741069,39.86,77705.77,0.0,0.92362,5e-05,9.67878]
[1777125742392,39.86,77705.77,0.0,0.92362,5e-05,9.67878]
[1777125742523,39.86,77705.66,0.0,0.92361,5e-05,9.67934]
[1777125743071,39.86,77705.66,0.0,0.92361,5e-05,9.67934]
[1777125743280,39.86,77705.66,0.0,0.92361,5e-05,9.67934]
[1777125743374,39.86,77705.66,0.0,0.92361,5e-05,9.67936]
[1777125748608,39.86,77705.63,0.0,0.92361,5e-05,9.67954]
[1777125754160,39.86,77706.09,0.0,0.92366,5e-05,9.67365]
[1777125759195,39.86,77705.92,0.0,0.92365,5e-05,9.67459]
[1777125764309,39.86,77705.86,0.0,0.92365,5e-05,9.67495]
[1777125764373,39.86,77705.62,0.0,0.92363,5e-05,9.67617]
[1777125764525,39.86,77705.62,0.0,0.92363,5e-05,9.67617]
[1777125764945,39.86,77705.62,0.0,0.92363,5e-05,9.67617]
[1777125765032,39.86,77705.62,0.0,0.92363,5e-05,9.67617]
[1777125765238,39.86,77705.42,0.0,0.92362,5e-05,9.67719]
[1777125765948,39.86,77705.42,0.0,0.92362,5e-05,9.67719]
[1777125766245,39.86,77712.73,0.0,0.92401,5e-05,9.64051]
[1777125767252,39.86,77718.87,0.0,0.92434,5e-05,9.60982]
[1777125769805,39.86,77715.67,0.0,0.92417,5e-05,9.62608]
[1777125770273,39.87,77713.89,0.0,0.92407,5e-05,9.6351]
[1777125776330,39.87,77733.07,0.0,0.92508,5e-05,9.53982]
[1777125777328,39.87,77749.99,0.0,0.92597,5e-05,9.45538]
[1777125777809,39.87,77749.99,0.0,0.92597,5e-05,9.45538]
[1777125778336,39.86,77764.8,0.0,0.92674,5e-05,9.38149]
[1777125779343,39.86,77763.05,0.0,0.92665,5e-05,9.38974]
[1777125780350,39.86,77759.91,0.0,0.9265,5e-05,9.40499]
[1777125781357,39.86,77752.2,0.0,0.9261,5e-05,9.4429]
[1777125781785,39.86,77752.2,0.0,0.9261,5e-05,9.4429]
[1777125782364,39.86,77749.9,0.0,0.92598,5e-05,9.454]
[1777125784378,39.86,77743.46,0.0,0.92565,5e-05,9.4852]
[1777125786392,39.86,77739.15,0.0,0.92543,5e-05,9.50661]
[1777125791427,39.86,77738.56,0.0,0.9254,5e-05,9.50916]
[1777125793954,39.86,77735.9,0.0,0.92526,5e-05,9.52224]
[1777125794028,39.86,77735.9,0.0,0.92526,5e-05,9.52224]
[1777125794089,39.86,77735.9,0.0,0.92526,5e-05,9.52216]
[1777125795455,39.86,77730.43,0.0,0.92497,5e-05,9.54969]
[1777125797713,39.86,77729.65,0.0,0.92493,5e-05,9.55384]
[1777125797784,39.86,77729.65,0.0,0.92493,5e-05,9.55384]
[1777125797814,39.86,77728.54,0.0,0.92487,5e-05,9.55983]
[1777125806533,39.86,77727.59,0.0,0.9248,5e-05,9.56645]
[1777125809254,39.87,77727.19,0.0,0.92477,5e-05,9.56865]
[1777125809274,39.87,77727.19,0.0,0.92477,5e-05,9.56865]
[1777125809316,39.87,77727.7,0.0,0.9248,5e-05,9.56631]
[1777125810083,39.87,77727.7,0.0,0.9248,5e-05,9.56631]
[1777125810275,39.87,77727.7,0.0,0.9248,5e-05,9.56631]
[1777125815544,39.87,77726.18,0.0,0.92473,5e-05,9.57153]
[1777125820132,39.87,77726.19,0.0,0.92472,5e-05,9.57231]
[1777125820273,39.87,77726.19,0.0,0.92472,5e-05,9.57231]
[1777125820339,39.87,77726.12,0.0,0.92472,5e-05,9.57287]
[1777125821235,39.87,77726.12,0.0,0.92472,5e-05,9.57287]
[1777125821276,39.87,77726.12,0.0,0.92472,5e-05,9.57287]
[1777125826674,39.87,77726.33,0.0,0.92472,5e-05,9.57294]
[1777125834731,39.88,77724.8,0.0,0.92462,5e-05,9.58223]
[1777125836675,39.88,77724.8,0.0,0.92462,5e-05,9.58223]
[1777125836773,39.88,77724.8,0.0,0.92462,5e-05,9.58223]
[1777125837397,39.88,77724.8,0.0,0.92462,5e-05,9.58223]
[1777125836777,39.88,77724.66,0.0,0.92461,5e-05,9.58333]
[1777125837525,39.88,77724.66,0.0,0.92461,5e-05,9.58333]
[1777125839566,39.88,77724.41,0.0,0.92459,5e-05,9.58497]
[1777125839779,39.88,77724.41,0.0,0.92459,5e-05,9.58497]
[1777125842093,39.88,77722.23,0.0,0.92447,5e-05,9.59625]
[1777125842272,39.88,77722.23,0.0,0.92447,5e-05,9.59625]
[1777125842373,39.88,77716.58,0.0,0.92417,5e-05,9.62471]
[1777125846838,39.88,77714.7,0.0,0.92406,5e-05,9.63462]
[1777125847033,39.88,77714.7,0.0,0.92406,5e-05,9.63462]
[1777125854871,39.88,77714.33,0.0,0.92403,5e-05,9.63753]
[1777125860033,39.88,77714.38,0.0,0.92403,5e-05,9.63775]
[1777125860272,39.88,77714.38,0.0,0.92403,5e-05,9.63775]
[1777125860373,39.88,77714.66,0.0,0.92405,5e-05,9.63646]
[1777125860794,39.88,77714.66,0.0,0.92405,5e-05,9.63646]
[1777125861026,39.88,77714.66,0.0,0.92405,5e-05,9.63646]
[1777125866954,39.89,77714.52,0.0,0.92403,5e-05,9.63799]
[1777125871990,39.89,77714.57,0.0,0.92405,5e-05,9.63466]
[1777125872997,39.89,77693.67,0.0,0.92293,5e-05,9.73978]
[1777125874004,39.89,77682.66,0.0,0.92234,5e-05,9.79529]
[1777125875011,39.89,77681.55,0.0,0.92228,5e-05,9.80077]
[1777125877268,39.89,77681.49,0.0,0.92228,5e-05,9.80094]
[1777125877524,39.89,77681.49,0.0,0.92228,5e-05,9.80094]
[1777125877370,39.89,77680.59,0.0,0.92223,5e-05,9.80535]
[1777125878100,39.89,77680.59,0.0,0.92223,5e-05,9.80535]
[1777125878270,39.89,77680.59,0.0,0.92223,5e-05,9.80535]
[1777125878364,39.89,77680.82,0.0,0.92225,5e-05,9.80405]
[1777125884076,39.88,77679.78,0.0,0.9222,5e-05,9.8085]
[1777125886090,39.88,77674.41,0.0,0.92191,5e-05,9.8354]
[1777125887096,39.88,77669.73,0.0,0.92166,5e-05,9.85893]
[1777125889293,39.88,77666.6,0.0,0.92149,5e-05,9.87459]
[1777125889526,39.88,77666.6,0.0,0.92149,5e-05,9.87459]
[1777125889395,39.88,77666.0,0.0,0.92146,5e-05,9.87739]
[1777125890021,39.88,77666.0,0.0,0.92146,5e-05,9.87739]
[1777125890277,39.88,77666.0,0.0,0.92146,5e-05,9.87739]
[1777125890349,39.88,77666.0,0.0,0.92146,5e-05,9.87714]
[1777125896159,39.88,77664.97,0.0,0.92142,5e-05,9.88082]
[1777125899108,39.88,77664.93,0.0,0.92142,5e-05,9.8805]
[1777125899274,39.88,77664.93,0.0,0.92142,5e-05,9.8805]
[1777125899313,39.88,77664.83,0.0,0.92142,5e-05,9.88074]
[1777125899741,39.88,77664.83,0.0,0.92142,5e-05,9.88074]
[1777125899782,39.88,77664.83,0.0,0.92142,5e-05,9.88074]
[1777125901195,39.88,77659.77,0.0,0.92115,5e-05,9.9059]
[1777125902753,39.87,77657.69,0.0,0.92104,5e-05,9.91617]
[1777125902776,39.87,77657.69,0.0,0.92104,5e-05,9.91617]
[1777125908248,39.87,77662.61,0.0,0.92133,5e-05,9.8893]
[1777125908811,39.87,77662.61,0.0,0.92133,5e-05,9.8893]
[1777125909021,39.87,77662.61,0.0,0.92133,5e-05,9.8893]
[1777125909255,39.87,77662.38,0.0,0.92132,5e-05,9.89018]
[1777125909660,39.87,77662.38,0.0,0.92132,5e-05,9.89018]
[1777125909775,39.87,77662.38,0.0,0.92132,5e-05,9.89018]
[1777125915297,39.87,77664.27,0.0,0.92144,5e-05,9.87892]
[1777125916608,39.87,77664.27,0.0,0.92144,5e-05,9.87892]
[1777125916784,39.87,77664.27,0.0,0.92144,5e-05,9.87892]
[1777125917542,39.87,77664.27,0.0,0.92144,5e-05,9.87892]
[1777125917770,39.87,77663.84,0.0,0.92142,5e-05,9.88055]
[1777125918318,39.87,77663.96,0.0,0.92143,5e-05,9.87967]
[1777125923353,39.86,77664.21,0.0,0.92146,5e-05,9.87701]
[1777125925483,39.86,77664.22,0.0,0.92146,5e-05,9.87668]
[1777125925520,39.86,77664.22,0.0,0.92146,5e-05,9.87668]
[1777125930924,39.86,77663.18,0.0,0.92142,5e-05,9.88028]
[1777125931030,39.86,77663.18,0.0,0.92142,5e-05,9.88028]
[1777125931419,39.86,77663.18,0.0,0.92142,5e-05,9.88028]
[1777125931521,39.86,77663.18,0.0,0.92142,5e-05,9.88028]
[1777125931520,39.86,77661.5,0.0,0.92136,5e-05,9.88484]
[1777125932416,39.86,77662.16,0.0,0.9214,5e-05,9.88119]
[1777125935560,39.86,77662.2,0.0,0.92141,5e-05,9.88041]
[1777125935774,39.86,77661.27,0.0,0.92136,5e-05,9.88484]
[1777125942044,39.85,77660.14,0.0,0.92131,5e-05,9.88939]
[1777125942270,39.85,77660.14,0.0,0.92131,5e-05,9.88939]
[1777125942585,39.85,77660.78,0.0,0.92136,5e-05,9.88523]
[1777125942724,39.85,77660.78,0.0,0.92136,5e-05,9.88523]
[1777125942774,39.85,77660.78,0.0,0.92136,5e-05,9.88523]
[1777125954925,39.85,77660.6,0.0,0.92136,5e-05,9.88525]
[1777125955022,39.85,77660.6,0.0,0.92136,5e-05,9.88525]
[1777125955393,39.85,77660.6,0.0,0.92136,5e-05,9.88525]
[1777125955526,39.85,77660.6,0.0,0.92136,5e-05,9.88525]
[1777125955576,39.84,77660.6,0.0,0.92139,5e-05,9.88228]
[1777125962626,39.84,77660.03,0.0,0.92138,5e-05,9.88311]
[1777125965468,39.84,77660.01,0.0,0.92138,5e-05,9.88292]
[1777125965523,39.84,77660.01,0.0,0.92138,5e-05,9.88292]
[1777125965569,39.84,77660.03,0.0,0.92139,5e-05,9.88223]
[1777125967024,39.84,77660.03,0.0,0.92139,5e-05,9.88193]
[1777125967277,39.84,77660.03,0.0,0.92139,5e-05,9.88193]
[1777125972698,39.83,77659.54,0.0,0.92138,5e-05,9.88237]
[1777125976621,39.83,77659.47,0.0,0.92139,5e-05,9.88213]
[1777125977392,39.83,77659.18,0.0,0.92137,5e-05,9.88331]
[1777125977522,39.83,77659.18,0.0,0.92137,5e-05,9.88331]
[1777125982472,39.83,77659.81,0.0,0.92142,5e-05,9.87864]
[1777125982528,39.83,77659.81,0.0,0.92142,5e-05,9.87864]
[1777125987803,39.82,77658.9,0.0,0.9214,5e-05,9.8812]
[1777125989116,39.82,77658.9,0.0,0.9214,5e-05,9.8812]
[1777125989273,39.82,77658.9,0.0,0.9214,5e-05,9.8812]
[1777125998025,39.82,77660.17,0.0,0.92151,5e-05,9.86935]
[1777125998272,39.82,77660.17,0.0,0.92151,5e-05,9.86935]
[1777126003916,39.81,77659.94,0.0,0.92152,5e-05,9.8678]
[1777126004689,39.81,77659.94,0.0,0.92152,5e-05,9.8678]
[1777126004776,39.81,77659.94,0.0,0.92152,5e-05,9.8678]
[1777126009958,39.81,77659.59,0.0,0.92152,5e-05,9.86796]
[1777126024056,39.8,77659.62,0.0,0.92156,5e-05,9.86411]
[1777126033119,39.8,77659.55,0.0,0.92158,5e-05,9.86215]
[1777126039499,39.8,77659.29,0.0,0.92158,5e-05,9.86271]
[1777126039524,39.8,77659.29,0.0,0.92158,5e-05,9.86271]
[1777126045206,39.79,77659.15,0.0,0.92159,5e-05,9.86113]
[1777126056283,39.79,77659.31,0.0,0.92166,5e-05,9.85395]
[1777126057747,39.79,77660.81,0.0,0.92174,5e-05,9.84609]
[1777126057781,39.79,77660.81,0.0,0.92174,5e-05,9.84609]
[1777126061328,39.78,77664.58,0.0,0.92195,5e-05,9.8263]
[1777126061527,39.78,77664.58,0.0,0.92195,5e-05,9.8263]
[1777126061574,39.78,77671.1,0.0,0.92231,5e-05,9.79304]
[1777126064339,39.78,77674.29,0.0,0.92249,5e-05,9.7765]
[1777126069394,39.78,77675.44,0.0,0.92255,5e-05,9.7703]
[1777126069715,39.78,77675.44,0.0,0.92255,5e-05,9.7703]
[1777126069772,39.78,77675.31,0.0,0.92255,5e-05,9.77087]
[1777126070381,39.78,77675.89,0.0,0.92258,5e-05,9.76785]
[1777126076422,39.78,77677.08,0.0,0.92265,5e-05,9.76137]
[1777126077853,39.78,77680.78,0.0,0.92285,5e-05,9.7426]
[1777126078021,39.78,77680.78,0.0,0.92285,5e-05,9.7426]
[1777126080547,39.78,77680.59,0.0,0.92284,5e-05,9.74353]
[1777126080648,39.78,77679.46,0.0,0.92278,5e-05,9.74922]
[1777126080772,39.78,77679.46,0.0,0.92278,5e-05,9.74922]
[1777126090521,39.78,77678.87,0.0,0.92275,5e-05,9.75201]
[1777126092368,39.78,77678.87,0.0,0.92275,5e-05,9.75201]
[1777126092520,39.78,77678.87,0.0,0.92275,5e-05,9.75201]
[1777126096311,39.78,77679.47,0.0,0.92278,5e-05,9.74897]
[1777126096525,39.78,77679.47,0.0,0.92278,5e-05,9.74897]
[1777126096563,39.78,77680.96,0.0,0.92286,5e-05,9.74146]
[1777126097332,39.78,77680.96,0.0,0.92286,5e-05,9.74146]
[1777126097523,39.78,77680.96,0.0,0.92286,5e-05,9.74146]
[1777126103223,39.78,77682.0,0.0,0.92291,5e-05,9.73634]
[1777126103274,39.78,77682.0,0.0,0.92291,5e-05,9.73634]
[1777126106755,39.78,77681.87,0.0,0.92291,5e-05,9.73714]
[1777126106768,39.78,77681.87,0.0,0.92291,5e-05,9.73714]
[1777126107640,39.78,77682.04,0.0,0.92291,5e-05,9.73636]
[1777126112675,39.78,77681.87,0.0,0.92293,5e-05,9.73376]
[1777126118717,39.78,77681.82,0.0,0.92292,5e-05,9.73431]
[1777126124759,39.78,77682.21,0.0,0.92294,5e-05,9.73266]
[1777126126327,39.78,77682.21,0.0,0.92294,5e-05,9.73266]
[1777126126531,39.78,77682.21,0.0,0.92294,5e-05,9.73266]
[1777126135832,39.78,77681.76,0.0,0.92291,5e-05,9.73515]
[1777126137784,39.78,77681.84,0.0,0.92291,5e-05,9.73519]
[1777126136843,39.78,77686.81,0.0,0.92318,5e-05,9.71015]
[1777126138956,39.78,77686.84,0.0,0.92318,5e-05,9.7101]
[1777126139033,39.78,77686.84,0.0,0.92318,5e-05,9.7101]
[1777126139057,39.78,77686.88,0.0,0.92318,5e-05,9.70999]
[1777126142793,39.78,77686.77,0.0,0.92318,5e-05,9.71064]
[1777126143018,39.78,77686.9,0.0,0.92318,5e-05,9.70981]
[1777126148927,39.79,77686.65,0.0,0.92316,5e-05,9.71168]
[1777126153963,39.79,77686.75,0.0,0.92317,5e-05,9.71165]
[1777126154843,39.79,77686.75,0.0,0.92317,5e-05,9.71165]
[1777126154900,39.79,77686.75,0.0,0.92317,5e-05,9.71165]
[1777126155022,39.79,77686.75,0.0,0.92317,5e-05,9.71165]
[1777126155120,39.79,77686.75,0.0,0.92316,5e-05,9.71175]
[1777126161012,39.79,77686.82,0.0,0.92316,5e-05,9.71207]
[1777126162059,39.79,77686.82,0.0,0.92316,5e-05,9.71207]
[1777126162168,39.79,77686.82,0.0,0.92316,5e-05,9.71207]
[1777126162278,39.79,77686.82,0.0,0.92316,5e-05,9.71207]
[1777126162378,39.79,77686.86,0.0,0.92316,5e-05,9.712]
[1777126168061,39.79,77691.07,0.0,0.92338,5e-05,9.69167]
[1777126170771,39.79,77691.07,0.0,0.92338,5e-05,9.69167]
[1777126170775,39.79,77691.07,0.0,0.92338,5e-05,9.69167]
[1777126171022,39.79,77691.07,0.0,0.92338,5e-05,9.69167]
[1777126171120,39.79,77691.07,0.0,0.9234,5e-05,9.68857]
[1777126175112,39.79,77686.52,0.0,0.92315,5e-05,9.71227]
[1777126175862,39.79,77686.52,0.0,0.92315,5e-05,9.71227]
[1777126175912,39.79,77686.52,0.0,0.92315,5e-05,9.71227]
[1777126176025,39.79,77686.52,0.0,0.92315,5e-05,9.71227]
[1777126176118,39.79,77686.45,0.0,0.92314,5e-05,9.71279]
[1777126181154,39.8,77686.41,0.0,0.92313,5e-05,9.71379]
[1777126184212,39.8,77685.9,0.0,0.9231,5e-05,9.71667]
[1777126184221,39.8,77685.9,0.0,0.9231,5e-05,9.71667]
[1777126184275,39.8,77685.9,0.0,0.9231,5e-05,9.71667]
[1777126184313,39.8,77685.35,0.0,0.92307,5e-05,9.71959]
[1777126190218,39.8,77682.53,0.0,0.92291,5e-05,9.73456]
[1777126195253,39.8,77682.73,0.0,0.92291,5e-05,9.73409]
[1777126198677,39.8,77681.39,0.0,0.92284,5e-05,9.74106]
[1777126198764,39.8,77681.39,0.0,0.92284,5e-05,9.74106]
[1777126198780,39.8,77681.39,0.0,0.92284,5e-05,9.74106]
[1777126198778,39.8,77682.23,0.0,0.92288,5e-05,9.73691]
[1777126199022,39.8,77682.23,0.0,0.92288,5e-05,9.73691]
[1777126204583,39.8,77682.11,0.0,0.92287,5e-05,9.73788]
[1777126204632,39.8,77682.11,0.0,0.92287,5e-05,9.73788]
[1777126204776,39.8,77682.11,0.0,0.92287,5e-05,9.73788]
[1777126204837,39.8,77682.2,0.0,0.92288,5e-05,9.7376]
[1777126210361,39.8,77682.12,0.0,0.92287,5e-05,9.73847]
[1777126216402,39.8,77681.82,0.0,0.92285,5e-05,9.7404]
[1777126219653,39.8,77679.84,0.0,0.92274,5e-05,9.75051]
[1777126219772,39.8,77679.84,0.0,0.92274,5e-05,9.75051]
[1777126219781,39.8,77679.84,0.0,0.92274,5e-05,9.75051]
[1777126219874,39.8,77679.08,0.0,0.9227,5e-05,9.75439]
[1777126220022,39.8,77679.08,0.0,0.9227,5e-05,9.75439]
[1777126225465,39.8,77678.72,0.0,0.92268,5e-05,9.75643]
[1777126230501,39.8,77678.55,0.0,0.92266,5e-05,9.75742]
[1777126233863,39.8,77677.78,0.0,0.92265,5e-05,9.75768]
[1777126233939,39.8,77677.91,0.0,0.92265,5e-05,9.75704]
[1777126234022,39.8,77677.91,0.0,0.92265,5e-05,9.75704]
[1777126234529,39.8,77678.17,0.0,0.92267,5e-05,9.75574]
[1777126239563,39.8,77670.6,0.0,0.92226,5e-05,9.79412]
[1777126240571,39.8,77664.97,0.0,0.92195,5e-05,9.8226]
[1777126241749,39.8,77664.97,0.0,0.92195,5e-05,9.8226]
[1777126241779,39.8,77664.97,0.0,0.92195,5e-05,9.8226]
[1777126241851,39.8,77662.78,0.0,0.92183,5e-05,9.83362]
[1777126241974,39.8,77662.78,0.0,0.92183,5e-05,9.83362]
[1777126242022,39.8,77662.78,0.0,0.92183,5e-05,9.83362]
[1777126245416,39.8,77662.56,0.0,0.92183,5e-05,9.8344]
[1777126245423,39.8,77662.56,0.0,0.92183,5e-05,9.8344]
[1777126245531,39.8,77662.56,0.0,0.92183,5e-05,9.8344]
[1777126245605,39.8,77663.48,0.0,0.92188,5e-05,9.82961]
[1777126250452,39.8,77662.76,0.0,0.92184,5e-05,9.83283]
[1777126250503,39.8,77662.76,0.0,0.92184,5e-05,9.83283]
[1777126250522,39.8,77662.76,0.0,0.92184,5e-05,9.83283]
[1777126250641,39.8,77663.45,0.0,0.92188,5e-05,9.82921]
[1777126254669,39.8,77669.45,0.0,0.92221,5e-05,9.79839]
[1777126256293,39.8,77670.24,0.0,0.92226,5e-05,9.79433]
[1777126256349,39.8,77670.24,0.0,0.92226,5e-05,9.79433]
[1777126256524,39.8,77670.24,0.0,0.92226,5e-05,9.79433]
[1777126256682,39.8,77669.97,0.0,0.92224,5e-05,9.79565]
[1777126261717,39.8,77670.0,0.0,0.92225,5e-05,9.79526]
[1777126263931,39.8,77669.83,0.0,0.92224,5e-05,9.79609]
[1777126264021,39.8,77669.83,0.0,0.92224,5e-05,9.79609]
[1777126264272,39.8,77669.83,0.0,0.92224,5e-05,9.79609]
[1777126264739,39.8,77669.06,0.0,0.9222,5e-05,9.79991]
[1777126269774,39.8,77669.07,0.0,0.9222,5e-05,9.79967]
[1777126270141,39.8,77669.07,0.0,0.9222,5e-05,9.79967]
[1777126270259,39.8,77669.07,0.0,0.9222,5e-05,9.79967]
[1777126270274,39.8,77669.07,0.0,0.9222,5e-05,9.79967]
[1777126270781,39.8,77669.6,0.0,0.92223,5e-05,9.79694]
[1777126276823,39.8,77669.18,0.0,0.92221,5e-05,9.79867]
[1777126282865,39.8,77669.18,0.0,0.92221,5e-05,9.79811]
[1777126287900,39.8,77669.27,0.0,0.92223,5e-05,9.79707]
[1777126296963,39.79,77668.76,0.0,0.92224,5e-05,9.79475]
[1777126299530,39.79,77667.79,0.0,0.92218,5e-05,9.79953]
[1777126299541,39.79,77667.79,0.0,0.92218,5e-05,9.79953]
[1777126299782,39.79,77667.79,0.0,0.92218,5e-05,9.79953]
[1777126299884,39.79,77668.43,0.0,0.92222,5e-05,9.79599]
[1777126305019,39.79,77667.33,0.0,0.92217,5e-05,9.80066]
[1777126308280,39.79,77666.94,0.0,0.92215,5e-05,9.80234]
[1777126308344,39.79,77666.94,0.0,0.92215,5e-05,9.80234]
[1777126308527,39.79,77666.94,0.0,0.92215,5e-05,9.80234]
[1777126308529,39.79,77667.13,0.0,0.92217,5e-05,9.80123]
[1777126313311,39.79,77666.25,0.0,0.92212,5e-05,9.80512]
[1777126313530,39.79,77666.25,0.0,0.92212,5e-05,9.80512]
[1777126319118,39.79,77665.8,0.0,0.92211,5e-05,9.80641]
[1777126320397,39.79,77665.8,0.0,0.92211,5e-05,9.80641]
[1777126320527,39.79,77665.8,0.0,0.92211,5e-05,9.80641]
[1777126320600,39.79,77666.75,0.0,0.92216,5e-05,9.80145]
[1777126326166,39.78,77667.78,0.0,0.92223,5e-05,9.79543]
[1777126331643,39.78,77667.83,0.0,0.92224,5e-05,9.79467]
[1777126331787,39.78,77667.83,0.0,0.92224,5e-05,9.79467]
[1777126331790,39.78,77668.71,0.0,0.92228,5e-05,9.79008]
[1777126337244,39.78,77668.94,0.0,0.9223,5e-05,9.78825]
[1777126342279,39.78,77668.81,0.0,0.9223,5e-05,9.7884]
[1777126344928,39.78,77668.73,0.0,0.9223,5e-05,9.78871]
[1777126344979,39.78,77667.79,0.0,0.92225,5e-05,9.79337]
[1777126345032,39.78,77667.79,0.0,0.92225,5e-05,9.79337]
[1777126350115,39.78,77669.07,0.0,0.92232,5e-05,9.78642]
[1777126350153,39.78,77669.07,0.0,0.92232,5e-05,9.78642]
[1777126350283,39.78,77669.07,0.0,0.92232,5e-05,9.78642]
[1777126350335,39.78,77668.38,0.0,0.92229,5e-05,9.78983]
[1777126355369,39.78,77669.79,0.0,0.92239,5e-05,9.77861]
[1777126359617,39.78,77668.91,0.0,0.92235,5e-05,9.78285]
[1777126359661,39.78,77668.91,0.0,0.92235,5e-05,9.78285]
[1777126359783,39.78,77668.91,0.0,0.92235,5e-05,9.78285]
[1777126359824,39.78,77667.96,0.0,0.9223,5e-05,9.78759]
[1777126365440,39.78,77666.58,0.0,0.92223,5e-05,9.79407]
[1777126369623,39.78,77667.04,0.0,0.92225,5e-05,9.79147]
[1777126369672,39.78,77667.04,0.0,0.92225,5e-05,9.79147]
[1777126369777,39.78,77667.04,0.0,0.92225,5e-05,9.79147]
[1777126369876,39.78,77665.97,0.0,0.9222,5e-05,9.7968]
[1777126375510,39.77,77666.74,0.0,0.92225,5e-05,9.79232]
[1777126378341,39.77,77666.74,0.0,0.92225,5e-05,9.79232]
[1777126378410,39.77,77666.74,0.0,0.92225,5e-05,9.79232]
[1777126378531,39.77,77666.74,0.0,0.92225,5e-05,9.79232]
[1777126378531,39.77,77666.25,0.0,0.92222,5e-05,9.79451]
[1777126383500,39.77,77665.17,0.0,0.92217,5e-05,9.79957]
[1777126383532,39.77,77665.17,0.0,0.92217,5e-05,9.79957]
[1777126383567,39.77,77663.13,0.0,0.92206,5e-05,9.80981]
[1777126388602,39.77,77663.4,0.0,0.92208,5e-05,9.80787]
[1777126389858,39.77,77663.4,0.0,0.92208,5e-05,9.80787]
[1777126389929,39.77,77663.4,0.0,0.92208,5e-05,9.80787]
[1777126390029,39.77,77663.4,0.0,0.92208,5e-05,9.80787]
[1777126390005,39.77,77663.51,0.0,0.92209,5e-05,9.8072]
[1777126390616,39.77,77662.74,0.0,0.92204,5e-05,9.81101]
[1777126395128,39.77,77662.5,0.0,0.92204,5e-05,9.81181]
[1777126395185,39.77,77662.5,0.0,0.92204,5e-05,9.81181]
[1777126395273,39.77,77662.5,0.0,0.92204,5e-05,9.81181]
[1777126395650,39.77,77660.83,0.0,0.92195,5e-05,9.82018]
[1777126403706,39.77,77661.97,0.0,0.92202,5e-05,9.81364]
[1777126408742,39.77,77661.7,0.0,0.92201,5e-05,9.81461]
[1777126411212,39.77,77664.44,0.0,0.92216,5e-05,9.80056]
[1777126411256,39.77,77664.44,0.0,0.92216,5e-05,9.80056]
[1777126411274,39.77,77664.44,0.0,0.92216,5e-05,9.80056]
[1777126411763,39.77,77665.85,0.0,0.92226,5e-05,9.78967]
[1777126416798,39.77,77665.86,0.0,0.92226,5e-05,9.78937]
[1777126418858,39.77,77665.86,0.0,0.92226,5e-05,9.78937]
[1777126418863,39.77,77665.86,0.0,0.92226,5e-05,9.78937]
[1777126419021,39.77,77665.86,0.0,0.92226,5e-05,9.78937]
[1777126419032,39.77,77664.58,0.0,0.92219,5e-05,9.79575]
[1777126426924,39.77,77665.15,0.0,0.92223,5e-05,9.79259]
[1777126427022,39.77,77665.15,0.0,0.92223,5e-05,9.79259]
[1777126427036,39.77,77665.15,0.0,0.92223,5e-05,9.79259]
[1777126426967,39.77,77663.96,0.0,0.92217,5e-05,9.79835]
[1777126427283,39.77,77663.96,0.0,0.92217,5e-05,9.79835]
[1777126427875,39.77,77663.71,0.0,0.92215,5e-05,9.79953]
[1777126432909,39.76,77663.72,0.0,0.92216,5e-05,9.79905]
[1777126437947,39.76,77662.45,0.0,0.92209,5e-05,9.80504]
[1777126439066,39.76,77662.45,0.0,0.92209,5e-05,9.80504]
[1777126439137,39.76,77663.09,0.0,0.92213,5e-05,9.80169]
[1777126439276,39.76,77663.09,0.0,0.92213,5e-05,9.80169]
[1777126439962,39.76,77663.52,0.0,0.92215,5e-05,9.79942]
[1777126444997,39.76,77663.13,0.0,0.92214,5e-05,9.80092]
[1777126450505,39.76,77662.95,0.0,0.92213,5e-05,9.80144]
[1777126456074,39.76,77663.11,0.0,0.92215,5e-05,9.79994]
[1777126458770,39.76,77663.01,0.0,0.92214,5e-05,9.80035]
[1777126458835,39.76,77663.01,0.0,0.92214,5e-05,9.80035]
[1777126459023,39.76,77663.01,0.0,0.92214,5e-05,9.80035]
[1777126459095,39.76,77662.63,0.0,0.92213,5e-05,9.80209]
[1777126464130,39.76,77662.81,0.0,0.92214,5e-05,9.80067]
[1777126469164,39.76,77662.7,0.0,0.92214,5e-05,9.80075]
[1777126470797,39.76,77662.7,0.0,0.92214,5e-05,9.80075]
[1777126470968,39.76,77662.7,0.0,0.92214,5e-05,9.80075]
[1777126471053,39.76,77662.7,0.0,0.92214,5e-05,9.80075]
[1777126471112,39.76,77662.81,0.0,0.92217,5e-05,9.79632]
[1777126471270,39.76,77662.81,0.0,0.92217,5e-05,9.79632]
[1777126472186,39.76,77671.54,0.0,0.92265,5e-05,9.75191]
[1777126475590,39.76,77673.38,0.0,0.92275,5e-05,9.74258]
[1777126475771,39.76,77673.38,0.0,0.92275,5e-05,9.74258]
[1777126475809,39.76,77673.38,0.0,0.92275,5e-05,9.74258]
[1777126476020,39.76,77673.38,0.0,0.92275,5e-05,9.74258]
[1777126476037,39.76,77678.26,0.0,0.92301,5e-05,9.7179]
[1777126481249,39.76,77680.3,0.0,0.92312,5e-05,9.70792]
[1777126485989,39.76,77682.87,0.0,0.92326,5e-05,9.69511]
[1777126486020,39.76,77682.87,0.0,0.92326,5e-05,9.69511]
[1777126486090,39.76,77683.21,0.0,0.92327,5e-05,9.69347]
[1777126486165,39.76,77683.21,0.0,0.92327,5e-05,9.69347]
[1777126486275,39.76,77683.21,0.0,0.92327,5e-05,9.69347]
[1777126490292,39.76,77685.39,0.0,0.92339,5e-05,9.6826]
[1777126490521,39.76,77685.39,0.0,0.92339,5e-05,9.6826]
[1777126490532,39.76,77688.44,0.0,0.92355,5e-05,9.66711]
[1777126493982,39.76,77687.94,0.0,0.92353,5e-05,9.66945]
[1777126494340,39.76,77696.16,0.0,0.92397,5e-05,9.62807]
[1777126495347,39.76,77703.27,0.0,0.92435,5e-05,9.59235]
[1777126497942,39.76,77704.07,0.0,0.92439,5e-05,9.58838]
[1777126499975,39.76,77704.13,0.0,0.92439,5e-05,9.58818]
[1777126500034,39.76,77704.13,0.0,0.92439,5e-05,9.58818]
[1777126500129,39.76,77711.08,0.0,0.92476,5e-05,9.55338]
[1777126511461,39.76,77711.46,0.0,0.92475,5e-05,9.55462]
[1777126513927,39.76,77711.46,0.0,0.92475,5e-05,9.55462]
[1777126516333,39.77,77711.49,0.0,0.92474,5e-05,9.55537]
[1777126516529,39.77,77711.49,0.0,0.92474,5e-05,9.55537]
[1777126522538,39.77,77711.5,0.0,0.92472,5e-05,9.55775]
[1777126527574,39.77,77711.17,0.0,0.92468,5e-05,9.56093]
[1777126535630,39.78,77713.09,0.0,0.92479,5e-05,9.5501]
[1777126537154,39.78,77713.09,0.0,0.92479,5e-05,9.5501]
[1777126537269,39.78,77713.27,0.0,0.92479,5e-05,9.54952]
[1777126540665,39.78,77717.18,0.0,0.92498,5e-05,9.53132]
[1777126547272,39.78,77717.03,0.0,0.92497,5e-05,9.53242]
[1777126547524,39.78,77717.03,0.0,0.92497,5e-05,9.53242]
[1777126553757,39.79,77717.28,0.0,0.92494,5e-05,9.53528]
[1777126556377,39.79,77717.28,0.0,0.92494,5e-05,9.53595]
[1777126556520,39.79,77717.28,0.0,0.92494,5e-05,9.53595]
[1777126561815,39.8,77716.07,0.0,0.92485,5e-05,9.54393]
[1777126566849,39.8,77716.3,0.0,0.92485,5e-05,9.54438]
[1777126571885,39.8,77716.43,0.0,0.92484,5e-05,9.54533]
[1777126577498,39.8,77716.43,0.0,0.92484,5e-05,9.54533]
[1777126582511,39.81,77716.01,0.0,0.92478,5e-05,9.55057]
[1777126586021,39.81,77712.79,0.0,0.9246,5e-05,9.56755]
[1777126590021,39.81,77713.33,0.0,0.92462,5e-05,9.5659]
[1777126594024,39.82,77713.12,0.0,0.92463,5e-05,9.56405]
[1777126598024,39.82,77714.5,0.0,0.92469,5e-05,9.55802]
[1777126600022,39.82,77714.81,0.0,0.92471,5e-05,9.55637]
[1777126605116,39.82,77714.52,0.0,0.9247,5e-05,9.55704]
[1777126610151,39.81,77714.59,0.0,0.92471,5e-05,9.55607]
[1777126621228,39.81,77714.74,0.0,0.92474,5e-05,9.55385]
[1777126621406,39.81,77714.74,0.0,0.92474,5e-05,9.55385]
[1777126621525,39.81,77714.74,0.0,0.92474,5e-05,9.55385]
[1777126629287,39.81,77715.11,0.0,0.92477,5e-05,9.55097]
[1777126632744,39.81,77715.53,0.0,0.92479,5e-05,9.54852]
[1777126632778,39.81,77715.53,0.0,0.92479,5e-05,9.54852]
[1777126638349,39.81,77715.07,0.0,0.92478,5e-05,9.5501]
[1777126644392,39.81,77715.31,0.0,0.92479,5e-05,9.54837]
[1777126649427,39.81,77715.23,0.0,0.92479,5e-05,9.54837]
[1777126654462,39.8,77714.67,0.0,0.92479,5e-05,9.54716]
[1777126664531,39.8,77714.67,0.0,0.9248,5e-05,9.54651]
[1777126668076,39.8,77714.76,0.0,0.92481,5e-05,9.54595]
[1777126668273,39.8,77714.76,0.0,0.92481,5e-05,9.54595]
[1777126673360,39.8,77717.58,0.0,0.92496,5e-05,9.53156]
[1777126673529,39.8,77717.58,0.0,0.92496,5e-05,9.53156]
[1777126675609,39.8,77720.82,0.0,0.92513,5e-05,9.51528]
[1777126677645,39.8,77723.51,0.0,0.92527,5e-05,9.50185]
[1777126677787,39.8,77723.51,0.0,0.92527,5e-05,9.50185]
[1777126685679,39.8,77725.0,0.0,0.92535,5e-05,9.49453]
[1777126691720,39.8,77725.36,0.0,0.92537,5e-05,9.4928]
[1777126696756,39.8,77725.2,0.0,0.92536,5e-05,9.49365]
[1777126698901,39.8,77725.2,0.0,0.92536,5e-05,9.49365]
[1777126699021,39.8,77725.2,0.0,0.92536,5e-05,9.49365]
[1777126704490,39.8,77724.31,0.0,0.92531,5e-05,9.49811]
[1777126707046,39.8,77723.85,0.0,0.92529,5e-05,9.5004]
[1777126707271,39.8,77723.85,0.0,0.92529,5e-05,9.5004]
[1777126714882,39.8,77722.85,0.0,0.92526,5e-05,9.50169]
[1777126722939,39.8,77722.9,0.0,0.92526,5e-05,9.50139]
[1777126733009,39.8,77723.58,0.0,0.9253,5e-05,9.49795]
[1777126738044,39.8,77723.49,0.0,0.92529,5e-05,9.4984]
[1777126743080,39.8,77723.04,0.0,0.92527,5e-05,9.50064]
[1777126748117,39.8,77724.77,0.0,0.92536,5e-05,9.492]
[1777126749551,39.8,77724.66,0.0,0.92536,5e-05,9.49256]
[1777126749775,39.8,77724.66,0.0,0.92536,5e-05,9.49256]
[1777126755167,39.8,77724.32,0.0,0.92534,5e-05,9.49432]
[1777126756131,39.8,77724.32,0.0,0.92534,5e-05,9.49432]
[1777126756275,39.8,77724.32,0.0,0.92534,5e-05,9.49432]
[1777126762215,39.8,77721.73,0.0,0.9252,5e-05,9.50708]
[1777126764266,39.8,77720.48,0.0,0.92514,5e-05,9.51329]
[1777126764532,39.8,77720.62,0.0,0.92515,5e-05,9.51256]
[1777126765092,39.8,77720.62,0.0,0.92515,5e-05,9.51256]
[1777126765237,39.8,77701.45,0.0,0.92413,5e-05,9.60849]
[1777126766244,39.8,77688.06,0.0,0.92341,5e-05,9.67563]
[1777126767251,39.8,77688.64,0.0,0.92344,5e-05,9.67276]
[1777126768786,39.8,77689.11,0.0,0.92347,5e-05,9.67045]
[1777126769264,39.8,77688.13,0.0,0.92342,5e-05,9.67545]
[1777126774299,39.8,77688.15,0.0,0.92344,5e-05,9.67202]
[1777126780297,39.8,77689.04,0.0,0.92348,5e-05,9.66776]
[1777126780532,39.8,77689.04,0.0,0.92348,5e-05,9.66801]
[1777126782725,39.8,77688.38,0.0,0.92344,5e-05,9.6715]
[1777126789405,39.81,77687.93,0.0,0.92341,5e-05,9.67445]
[1777126790058,39.81,77687.93,0.0,0.92341,5e-05,9.67445]
[1777126790272,39.81,77687.93,0.0,0.92341,5e-05,9.67445]
[1777126795448,39.81,77687.5,0.0,0.92338,5e-05,9.67729]
[1777126800483,39.81,77686.84,0.0,0.92334,5e-05,9.68086]
[1777126802161,39.81,77687.31,0.0,0.92337,5e-05,9.67827]
[1777126802279,39.81,77687.31,0.0,0.92337,5e-05,9.67827]
[1777126807532,39.81,77687.7,0.0,0.92339,5e-05,9.67709]
[1777126810361,39.81,77686.39,0.0,0.92331,5e-05,9.68397]
[1777126810528,39.81,77685.02,0.0,0.92324,5e-05,9.69101]
[1777126815588,39.81,77685.89,0.0,0.92328,5e-05,9.68738]
[1777126822636,39.81,77686.25,0.0,0.92329,5e-05,9.68578]
[1777126827672,39.81,77686.24,0.0,0.9233,5e-05,9.6847]
[1777126833714,39.81,77686.16,0.0,0.92334,5e-05,9.68]
[1777126834609,39.81,77686.16,0.0,0.92334,5e-05,9.68]
[1777126834774,39.81,77686.16,0.0,0.92334,5e-05,9.68]
[1777126840763,39.8,77685.57,0.0,0.92333,5e-05,9.68128]
[1777126844281,39.8,77685.56,0.0,0.92333,5e-05,9.68083]
[1777126844526,39.8,77685.56,0.0,0.92333,5e-05,9.68083]
[1777126850833,39.8,77685.75,0.0,0.92336,5e-05,9.67785]
[1777126854472,39.8,77685.68,0.0,0.92336,5e-05,9.6777]
[1777126854523,39.8,77685.68,0.0,0.92336,5e-05,9.6777]
[1777126860903,39.79,77685.12,0.0,0.92334,5e-05,9.67949]
[1777126862783,39.79,77685.23,0.0,0.92335,5e-05,9.67867]
[1777126863027,39.79,77685.23,0.0,0.92335,5e-05,9.67867]
[1777126863924,39.79,77689.81,0.0,0.9236,5e-05,9.65508]
[1777126871980,39.79,77692.31,0.0,0.92373,5e-05,9.64319]
[1777126873311,39.79,77692.31,0.0,0.92373,5e-05,9.64319]
[1777126873523,39.79,77692.31,0.0,0.92373,5e-05,9.64319]
[1777126884064,39.79,77696.16,0.0,0.92396,5e-05,9.62137]
[1777126890108,39.79,77694.24,0.0,0.92387,5e-05,9.62993]
[1777126892057,39.79,77693.11,0.0,0.92384,5e-05,9.63175]
[1777126892275,39.79,77693.11,0.0,0.92384,5e-05,9.63175]
[1777126899173,39.78,77694.0,0.0,0.9239,5e-05,9.62582]
[1777126904207,39.78,77694.4,0.0,0.92393,5e-05,9.62296]
[1777126909242,39.78,77695.13,0.0,0.92398,5e-05,9.61849]
[1777126913879,39.78,77695.28,0.0,0.92399,5e-05,9.61713]
[1777126914023,39.78,77695.28,0.0,0.92399,5e-05,9.61713]
[1777126920318,39.78,77696.25,0.0,0.92406,5e-05,9.61124]
[1777126922625,39.78,77696.25,0.0,0.92406,5e-05,9.61124]
[1777126922774,39.78,77696.25,0.0,0.92406,5e-05,9.61124]
[1777126928376,39.77,77697.09,0.0,0.92411,5e-05,9.60596]
[1777126934417,39.77,77697.44,0.0,0.92414,5e-05,9.60344]
[1777126938445,39.77,77702.33,0.0,0.9244,5e-05,9.5784]
[1777126939453,39.77,77705.46,0.0,0.92457,5e-05,9.56262]
[1777126940459,39.77,77708.45,0.0,0.92473,5e-05,9.54758]
[1777126940748,39.77,77708.45,0.0,0.92473,5e-05,9.54758]
[1777126940776,39.77,77708.45,0.0,0.92473,5e-05,9.54758]
[1777126948516,39.77,77708.99,0.0,0.92476,5e-05,9.54456]
[1777126953551,39.77,77709.13,0.0,0.9248,5e-05,9.54005]
[1777126956074,39.77,77709.51,0.0,0.92482,5e-05,9.5381]
[1777126957979,39.77,77709.95,0.0,0.92484,5e-05,9.53586]
[1777126958025,39.77,77709.95,0.0,0.92484,5e-05,9.53586]
[1777126958779,39.77,77709.81,0.0,0.92483,5e-05,9.53655]
[1777126959593,39.77,77709.82,0.0,0.92483,5e-05,9.53649]
[1777126966641,39.77,77709.93,0.0,0.92484,5e-05,9.53589]
[1777126971077,39.77,77709.77,0.0,0.92483,5e-05,9.53669]
[1777126971274,39.77,77709.77,0.0,0.92483,5e-05,9.53669]
[1777126978725,39.77,77710.44,0.0,0.92487,5e-05,9.53338]
[1777126989803,39.77,77711.62,0.0,0.92494,5e-05,9.52681]
[1777126991074,39.77,77711.62,0.0,0.92494,5e-05,9.52681]
[1777126991276,39.77,77711.62,0.0,0.92494,5e-05,9.52681]
[1777126992275,39.77,77711.54,0.0,0.92494,5e-05,9.52681]
[1777126992520,39.77,77711.54,0.0,0.92494,5e-05,9.52681]
[1777126992621,39.77,77711.54,0.0,0.92494,5e-05,9.52641]
[1777126998865,39.76,77711.9,0.0,0.92499,5e-05,9.52187]
[1777126999752,39.76,77711.9,0.0,0.92499,5e-05,9.52187]
[1777126999778,39.76,77711.9,0.0,0.92499,5e-05,9.52187]
[1777127004907,39.76,77712.54,0.0,0.92505,5e-05,9.51637]
[1777127006317,39.76,77712.54,0.0,0.92505,5e-05,9.51637]
[1777127006527,39.76,77712.54,0.0,0.92505,5e-05,9.51637]
[1777127006804,39.76,77712.54,0.0,0.92505,5e-05,9.51598]
[1777127007022,39.76,77712.54,0.0,0.92505,5e-05,9.51598]
[1777127007123,39.76,77712.54,0.0,0.92505,5e-05,9.5156]
[1777127017999,39.75,77712.96,0.0,0.92514,5e-05,9.50566]
[1777127023033,39.74,77713.05,0.0,0.92517,5e-05,9.50336]
[1777127028069,39.74,77713.06,0.0,0.92519,5e-05,9.50148]
[1777127033104,39.74,77713.33,0.0,0.92522,5e-05,9.49832]
[1777127036475,39.74,77713.33,0.0,0.92522,5e-05,9.49832]
[1777127036528,39.74,77713.33,0.0,0.92522,5e-05,9.49832]
[1777127042169,39.73,77713.03,0.0,0.92524,5e-05,9.49663]
[1777127049218,39.72,77713.13,0.0,0.92527,5e-05,9.49371]
[1777127053891,39.72,77713.06,0.0,0.92528,5e-05,9.49269]
[1777127054022,39.72,77713.06,0.0,0.92528,5e-05,9.49269]
[1777127055335,39.72,77713.19,0.0,0.92529,5e-05,9.49169]
[1777127055526,39.72,77713.19,0.0,0.92529,5e-05,9.49169]
[1777127055568,39.72,77713.12,0.0,0.92529,5e-05,9.4917]
[1777127059333,39.72,77712.06,0.0,0.92524,5e-05,9.49631]
[1777127059525,39.72,77712.06,0.0,0.92524,5e-05,9.49631]
[1777127065331,39.71,77711.73,0.0,0.92525,5e-05,9.49517]
[1777127072380,39.71,77712.18,0.0,0.92532,5e-05,9.48684]
[1777127077092,39.71,77711.67,0.0,0.92531,5e-05,9.48846]
[1777127077274,39.71,77711.67,0.0,0.92531,5e-05,9.48846]
[1777127078491,39.71,77710.08,0.0,0.92522,5e-05,9.49649]
[1777127078524,39.71,77710.08,0.0,0.92522,5e-05,9.49649]
[1777127078592,39.71,77710.08,0.0,0.92522,5e-05,9.49655]
[1777127080762,39.71,77709.28,0.0,0.92518,5e-05,9.50062]
[1777127080775,39.71,77709.28,0.0,0.92518,5e-05,9.50062]
[1777127080436,39.71,77704.54,0.0,0.92493,5e-05,9.52442]
[1777127085469,39.71,77701.49,0.0,0.92477,5e-05,9.53972]
[1777127087657,39.71,77701.25,0.0,0.92475,5e-05,9.54092]
[1777127087774,39.71,77701.25,0.0,0.92475,5e-05,9.54092]
[1777127090506,39.71,77695.41,0.0,0.92444,5e-05,9.57017]
[1777127091260,39.71,77695.41,0.0,0.92444,5e-05,9.57017]
[1777127091275,39.71,77695.41,0.0,0.92444,5e-05,9.57017]
[1777127091513,39.71,77695.66,0.0,0.92446,5e-05,9.56886]
[1777127093228,39.71,77695.72,0.0,0.92446,5e-05,9.56851]
[1777127093272,39.71,77695.72,0.0,0.92446,5e-05,9.56851]
[1777127101583,39.7,77696.03,0.0,0.92448,5e-05,9.56642]
[1777127101834,39.7,77696.03,0.0,0.92448,5e-05,9.56642]
[1777127102025,39.7,77696.03,0.0,0.92448,5e-05,9.56642]
[1777127103597,39.7,77703.64,0.0,0.92489,5e-05,9.52813]
[1777127105308,39.7,77705.41,0.0,0.92498,5e-05,9.51926]
[1777127105520,39.7,77705.41,0.0,0.92498,5e-05,9.51926]
[1777127105611,39.7,77706.1,0.0,0.92502,5e-05,9.51582]
[1777127110646,39.7,77706.01,0.0,0.92503,5e-05,9.5151]
[1777127112662,39.7,77710.51,0.0,0.92527,5e-05,9.49218]
[1777127113963,39.7,77713.9,0.0,0.92545,5e-05,9.47486]
[1777127114024,39.7,77713.9,0.0,0.92545,5e-05,9.47486]
[1777127119711,39.7,77718.61,0.0,0.92572,5e-05,9.44935]
[1777127120010,39.7,77718.61,0.0,0.92572,5e-05,9.44935]
[1777127120021,39.7,77718.61,0.0,0.92572,5e-05,9.44935]
[1777127121888,39.7,77718.61,0.0,0.92572,5e-05,9.44905]
[1777127122022,39.7,77718.61,0.0,0.92572,5e-05,9.44905]
[1777127122731,39.69,77718.92,0.0,0.92574,5e-05,9.44693]
[1777127124851,39.69,77717.98,0.0,0.9257,5e-05,9.45105]
[1777127125033,39.69,77717.98,0.0,0.9257,5e-05,9.45105]
[1777127130787,39.69,77718.13,0.0,0.92573,5e-05,9.44863]
[1777127131456,39.69,77718.13,0.0,0.92573,5e-05,9.44863]
[1777127131521,39.69,77718.13,0.0,0.92573,5e-05,9.44863]
[1777127133168,39.69,77718.44,0.0,0.92577,5e-05,9.44288]
[1777127133270,39.69,77718.44,0.0,0.92577,5e-05,9.44288]
[1777127133809,39.69,77720.09,0.0,0.92586,5e-05,9.43438]
[1777127139550,39.69,77720.34,0.0,0.92587,5e-05,9.43335]
[1777127139778,39.69,77720.34,0.0,0.92587,5e-05,9.43335]
[1777127144886,39.69,77720.36,0.0,0.92586,5e-05,9.43454]
[1777127149921,39.69,77720.48,0.0,0.92586,5e-05,9.43474]
[1777127154955,39.69,77720.2,0.0,0.92584,5e-05,9.43692]
[1777127159991,39.7,77720.32,0.0,0.92584,5e-05,9.43709]
[1777127162051,39.7,77720.32,0.0,0.92584,5e-05,9.43709]
[1777127162273,39.7,77720.32,0.0,0.92584,5e-05,9.43709]
[1777127164310,39.7,77720.3,0.0,0.92583,5e-05,9.43749]
[1777127164527,39.7,77720.3,0.0,0.92583,5e-05,9.43749]
[1777127164621,39.7,77720.19,0.0,0.92582,5e-05,9.43834]
[1777127167326,39.7,77720.15,0.0,0.92582,5e-05,9.43884]
[1777127167527,39.7,77720.15,0.0,0.92582,5e-05,9.43884]
[1777127173830,39.7,77722.39,0.0,0.92593,5e-05,9.42858]
[1777127174019,39.7,77722.21,0.0,0.92591,5e-05,9.42964]
[1777127175510,39.7,77724.05,0.0,0.92601,5e-05,9.42063]
[1777127175526,39.7,77724.05,0.0,0.92601,5e-05,9.42063]
[1777127175611,39.7,77725.05,0.0,0.92606,5e-05,9.41582]
[1777127179446,39.7,77725.2,0.0,0.92606,5e-05,9.41561]
[1777127185166,39.7,77728.13,0.0,0.9262,5e-05,9.40237]
[1777127191211,39.71,77728.22,0.0,0.92622,5e-05,9.39939]
[1777127196246,39.71,77729.31,0.0,0.92627,5e-05,9.39489]
[1777127202288,39.71,77728.34,0.0,0.92623,5e-05,9.39833]
[1777127204086,39.71,77728.72,0.0,0.92625,5e-05,9.3962]
[1777127204276,39.71,77728.72,0.0,0.92625,5e-05,9.3962]
[1777127204301,39.71,77728.59,0.0,0.92625,5e-05,9.39661]
[1777127209337,39.7,77729.1,0.0,0.92629,5e-05,9.39288]
[1777127214371,39.7,77729.8,0.0,0.92634,5e-05,9.38821]
[1777127219407,39.7,77734.49,0.0,0.92657,5e-05,9.3658]
[1777127224442,39.7,77737.7,0.0,0.92675,5e-05,9.34885]
[1777127229478,39.7,77737.53,0.0,0.92675,5e-05,9.34866]
[1777127234512,39.7,77738.91,0.0,0.92683,5e-05,9.34081]
[1777127239547,39.69,77740.87,0.0,0.92694,5e-05,9.33027]
[1777127244584,39.69,77741.87,0.0,0.927,5e-05,9.32455]
[1777127249618,39.69,77741.14,0.0,0.92697,5e-05,9.32742]
[1777127254653,39.69,77742.11,0.0,0.92706,5e-05,9.31825]
[1777127259689,39.69,77742.29,0.0,0.92707,5e-05,9.31666]
[1777127264723,39.69,77742.08,0.0,0.92707,5e-05,9.31702]
[1777127269758,39.69,77742.52,0.0,0.9271,5e-05,9.31415]
[1777127274794,39.68,77742.01,0.0,0.92708,5e-05,9.316]
[1777127279829,39.68,77742.3,0.0,0.9271,5e-05,9.31391]
[1777127285872,39.68,77741.91,0.0,0.92709,5e-05,9.31509]
[1777127290906,39.68,77742.12,0.0,0.92711,5e-05,9.31343]
[1777127295941,39.68,77744.72,0.0,0.92725,5e-05,9.29997]
[1777127300976,39.68,77744.5,0.0,0.92724,5e-05,9.30056]
[1777127305007,39.68,77748.97,0.0,0.92748,5e-05,9.27802]
[1777127308049,39.68,77753.17,0.0,0.9277,5e-05,9.25704]
[1777127315082,39.68,77757.58,0.0,0.92795,5e-05,9.23143]
[1777127320117,39.68,77757.87,0.0,0.92796,5e-05,9.23005]
[1777127329180,39.68,77757.44,0.0,0.92794,5e-05,9.23233]
[1777127337236,39.68,77756.67,0.0,0.9279,5e-05,9.23634]
[1777127343277,39.68,77757.42,0.0,0.92794,5e-05,9.23283]
[1777127348313,39.68,77758.4,0.0,0.92798,5e-05,9.2282]
[1777127354355,39.68,77758.36,0.0,0.92798,5e-05,9.22867]
[1777127360396,39.68,77760.73,0.0,0.9281,5e-05,9.21728]
[1777127365432,39.68,77762.62,0.0,0.92819,5e-05,9.20833]
[1777127370467,39.68,77760.4,0.0,0.92807,5e-05,9.21963]
[1777127375502,39.68,77756.57,0.0,0.9279,5e-05,9.23517]
[1777127380537,39.68,77756.51,0.0,0.92789,5e-05,9.23564]
[1777127385572,39.68,77756.37,0.0,0.92788,5e-05,9.23651]
[1777127388592,39.68,77751.88,0.0,0.92765,5e-05,9.25879]
[1777127393628,39.68,77749.85,0.0,0.92755,5e-05,9.26877]
[1777127401685,39.68,77749.92,0.0,0.92755,5e-05,9.2683]
[1777127407728,39.68,77750.09,0.0,0.92756,5e-05,9.26734]
[1777127412763,39.68,77752.22,0.0,0.92767,5e-05,9.25679]
[1777127417798,39.68,77752.01,0.0,0.92766,5e-05,9.25785]
[1777127423839,39.68,77753.19,0.0,0.92772,5e-05,9.25204]
[1777127428876,39.68,77753.19,0.0,0.92772,5e-05,9.25211]
[1777127433911,39.68,77753.25,0.0,0.92775,5e-05,9.24826]
[1777127439953,39.68,77753.0,0.0,0.92773,5e-05,9.2496]
[1777127444988,39.68,77752.05,0.0,0.92769,5e-05,9.25434]
[1777127450023,39.68,77752.22,0.0,0.92769,5e-05,9.25355]
[1777127455059,39.68,77751.92,0.0,0.92768,5e-05,9.25508]
[1777127460094,39.68,77751.94,0.0,0.92768,5e-05,9.25503]
[1777127465132,39.68,77751.51,0.0,0.92766,5e-05,9.25719]
[1777127470163,39.68,77750.36,0.0,0.9276,5e-05,9.2629]
[1777127475240,39.68,77750.44,0.0,0.9276,5e-05,9.26245]
[1777127480242,39.68,77750.67,0.0,0.92761,5e-05,9.26119]
[1777127487292,39.68,77751.18,0.0,0.92764,5e-05,9.2585]
[1777127492327,39.68,77755.45,0.0,0.92789,5e-05,9.23368]
[1777127497362,39.68,77755.7,0.0,0.9279,5e-05,9.2325]
[1777127502396,39.68,77755.27,0.0,0.92788,5e-05,9.23468]
[1777127508438,39.68,77755.02,0.0,0.92786,5e-05,9.236]
[1777127516495,39.68,77755.22,0.0,0.92787,5e-05,9.23514]
[1777127521530,39.68,77753.74,0.0,0.9278,5e-05,9.24253]
[1777127526565,39.68,77754.33,0.0,0.92783,5e-05,9.23967]
[1777127532606,39.68,77754.44,0.0,0.92783,5e-05,9.23923]
[1777127538649,39.68,77754.12,0.0,0.92781,5e-05,9.24093]
[1777127539656,39.68,77758.38,0.0,0.92803,5e-05,9.21992]
[1777127544691,39.68,77762.74,0.0,0.92826,5e-05,9.19839]
[1777127549726,39.68,77763.46,0.0,0.9283,5e-05,9.19438]
[1777127556774,39.68,77763.53,0.0,0.92832,5e-05,9.19113]
[1777127563826,39.68,77763.68,0.0,0.92832,5e-05,9.19112]
[1777127574903,39.69,77763.92,0.0,0.92832,5e-05,9.1911]
[1777127579938,39.69,77763.91,0.0,0.92831,5e-05,9.19167]
[1777127584972,39.69,77765.21,0.0,0.92838,5e-05,9.1858]
[1777127586635,39.69,77765.28,0.0,0.92838,5e-05,9.18556]
[1777127590658,39.69,77765.56,0.0,0.92839,5e-05,9.18462]
[1777127596049,39.69,77764.99,0.0,0.92835,5e-05,9.18805]
[1777127601084,39.69,77760.94,0.0,0.92814,5e-05,9.20847]
[1777127604992,39.69,77761.66,0.0,0.92817,5e-05,9.20512]
[1777127605029,39.69,77761.66,0.0,0.92817,5e-05,9.20512]
[1777127605113,39.69,77761.88,0.0,0.92819,5e-05,9.2041]
[1777127610148,39.69,77764.2,0.0,0.9283,5e-05,9.19307]
[1777127615182,39.69,77761.27,0.0,0.92817,5e-05,9.20423]
[1777127620219,39.7,77760.25,0.0,0.92812,5e-05,9.20946]
[1777127620778,39.7,77758.9,0.0,0.92805,5e-05,9.21617]
[1777127626260,39.7,77759.88,0.0,0.92809,5e-05,9.21157]
[1777127626276,39.7,77759.88,0.0,0.92809,5e-05,9.21157]
[1777127626742,39.7,77760.87,0.0,0.92814,5e-05,9.20675]
[1777127626773,39.7,77760.87,0.0,0.92814,5e-05,9.20675]
[1777127627267,39.7,77760.98,0.0,0.92815,5e-05,9.20626]
[1777127632303,39.7,77761.03,0.0,0.92815,5e-05,9.20634]
[1777127637338,39.7,77760.92,0.0,0.92814,5e-05,9.20716]
[1777127643273,39.7,77760.65,0.0,0.92813,5e-05,9.20869]
[1777127643310,39.7,77759.81,0.0,0.92808,5e-05,9.21291]
[1777127643528,39.7,77759.81,0.0,0.92808,5e-05,9.21291]
[1777127643806,39.7,77759.81,0.0,0.92808,5e-05,9.21291]
[1777127644026,39.7,77759.81,0.0,0.92808,5e-05,9.21291]
[1777127650881,39.7,77761.31,0.0,0.92816,5e-05,9.2057]
[1777127651029,39.7,77761.31,0.0,0.92816,5e-05,9.2057]
[1777127651228,39.7,77761.31,0.0,0.92816,5e-05,9.2057]
[1777127651281,39.7,77761.31,0.0,0.92816,5e-05,9.2057]
[1777127651329,39.7,77761.39,0.0,0.92816,5e-05,9.20542]
[1777127656470,39.7,77761.22,0.0,0.92815,5e-05,9.20647]
[1777127661505,39.7,77762.0,0.0,0.92819,5e-05,9.20277]
[1777127664983,39.7,77764.32,0.0,0.92831,5e-05,9.19141]
[1777127665028,39.7,77764.32,0.0,0.92831,5e-05,9.19141]
[1777127665070,39.7,77764.34,0.0,0.92831,5e-05,9.19137]
[1777127665613,39.7,77764.34,0.0,0.92831,5e-05,9.19137]
[1777127665778,39.7,77764.34,0.0,0.92831,5e-05,9.19137]
[1777127672584,39.7,77765.01,0.0,0.92836,5e-05,9.18494]
[1777127677547,39.7,77763.5,0.0,0.92828,5e-05,9.19265]
[1777127677777,39.7,77763.5,0.0,0.92828,5e-05,9.19265]
[1777127678178,39.7,77763.5,0.0,0.92828,5e-05,9.19265]
[1777127678275,39.7,77763.5,0.0,0.92828,5e-05,9.19265]
[1777127678370,39.7,77764.69,0.0,0.92834,5e-05,9.18685]
[1777127686682,39.7,77756.95,0.0,0.92794,5e-05,9.22561]
[1777127688246,39.7,77756.95,0.0,0.92794,5e-05,9.22561]
[1777127688277,39.7,77756.95,0.0,0.92794,5e-05,9.22561]
[1777127688340,39.7,77752.98,0.0,0.92773,5e-05,9.24522]
[1777127688782,39.7,77752.98,0.0,0.92773,5e-05,9.24522]
[1777127689028,39.7,77752.98,0.0,0.92773,5e-05,9.24522]
[1777127692724,39.7,77748.64,0.0,0.92751,5e-05,9.26666]
[1777127693512,39.7,77748.64,0.0,0.92751,5e-05,9.26666]
[1777127693522,39.7,77748.64,0.0,0.92751,5e-05,9.26666]
[1777127694138,39.7,77748.64,0.0,0.92751,5e-05,9.26666]
[1777127694272,39.7,77748.64,0.0,0.92751,5e-05,9.26666]
[1777127694374,39.7,77745.67,0.0,0.92735,5e-05,9.28132]
[1777127699772,39.7,77743.62,0.0,0.92725,5e-05,9.29103]
[1777127700964,39.7,77743.62,0.0,0.92725,5e-05,9.29103]
[1777127701032,39.7,77743.62,0.0,0.92725,5e-05,9.29103]
[1777127701066,39.7,77742.38,0.0,0.92719,5e-05,9.2971]
[1777127701871,39.7,77742.38,0.0,0.92719,5e-05,9.2971]
[1777127702023,39.7,77742.38,0.0,0.92719,5e-05,9.2971]
[1777127707829,39.7,77741.24,0.0,0.92714,5e-05,9.30215]
[1777127710253,39.7,77742.75,0.0,0.92722,5e-05,9.29457]
[1777127710279,39.7,77742.75,0.0,0.92722,5e-05,9.29457]
[1777127710292,39.7,77742.91,0.0,0.92722,5e-05,9.29369]
[1777127710765,39.7,77742.91,0.0,0.92722,5e-05,9.29369]
[1777127711020,39.7,77742.91,0.0,0.92722,5e-05,9.29369]
[1777127716892,39.7,77742.92,0.0,0.92723,5e-05,9.29303]
[1777127723941,39.7,77742.35,0.0,0.92721,5e-05,9.29526]
[1777127729983,39.7,77742.53,0.0,0.92722,5e-05,9.29383]
[1777127742067,39.69,77741.99,0.0,0.92723,5e-05,9.29173]
[1777127747102,39.69,77742.74,0.0,0.92727,5e-05,9.28752]
[1777127748759,39.69,77742.46,0.0,0.92726,5e-05,9.28882]
[1777127748776,39.69,77742.46,0.0,0.92726,5e-05,9.28882]
[1777127749216,39.69,77742.46,0.0,0.92726,5e-05,9.28882]
[1777127749276,39.69,77742.46,0.0,0.92726,5e-05,9.28882]
[1777127749371,39.69,77743.35,0.0,0.92731,5e-05,9.28431]
[1777127760254,39.69,77743.13,0.0,0.9273,5e-05,9.28502]
[1777127760272,39.69,77743.13,0.0,0.9273,5e-05,9.28502]
[1777127760378,39.69,77743.13,0.0,0.9273,5e-05,9.28502]
[1777127760355,39.69,77743.13,0.0,0.92731,5e-05,9.2843]
[1777127760523,39.69,77743.13,0.0,0.92731,5e-05,9.2843]
[1777127769257,39.69,77743.06,0.0,0.92732,5e-05,9.28363]
[1777127771710,39.69,77742.74,0.0,0.9273,5e-05,9.285]
[1777127771776,39.69,77742.74,0.0,0.9273,5e-05,9.285]
[1777127772278,39.69,77739.65,0.0,0.92714,5e-05,9.3002]
[1777127772689,39.69,77739.65,0.0,0.92714,5e-05,9.3002]
[1777127772778,39.69,77739.65,0.0,0.92714,5e-05,9.3002]
[1777127778320,39.69,77737.13,0.0,0.92699,5e-05,9.31435]
[1777127782075,39.69,77737.43,0.0,0.927,5e-05,9.3137]
[1777127782279,39.69,77737.43,0.0,0.927,5e-05,9.3137]
[1777127782373,39.69,77737.43,0.0,0.927,5e-05,9.31398]
[1777127782582,39.69,77737.43,0.0,0.927,5e-05,9.31398]
[1777127782779,39.69,77737.43,0.0,0.927,5e-05,9.31398]
[1777127788390,39.7,77735.65,0.0,0.92689,5e-05,9.32449]
[1777127788795,39.7,77735.65,0.0,0.92689,5e-05,9.32449]
[1777127789029,39.7,77735.65,0.0,0.92689,5e-05,9.32449]
[1777127789241,39.7,77735.65,0.0,0.92689,5e-05,9.32449]
[1777127789273,39.7,77735.65,0.0,0.92689,5e-05,9.32449]
[1777127789398,39.7,77736.62,0.0,0.92694,5e-05,9.31995]
[1777127797453,39.7,77736.77,0.0,0.92695,5e-05,9.31777]
[1777127801862,39.7,77737.6,0.0,0.92698,5e-05,9.31474]
[1777127802025,39.7,77737.6,0.0,0.92698,5e-05,9.31474]
[1777127802429,39.7,77737.6,0.0,0.92698,5e-05,9.31474]
[1777127802485,39.7,77737.6,0.0,0.92698,5e-05,9.31502]
[1777127802528,39.7,77737.6,0.0,0.92698,5e-05,9.31502]
[1777127808542,39.7,77737.3,0.0,0.92696,5e-05,9.3161]
[1777127811637,39.7,77736.87,0.0,0.92694,5e-05,9.31797]
[1777127811772,39.7,77736.87,0.0,0.92694,5e-05,9.31797]
[1777127812217,39.7,77736.87,0.0,0.92694,5e-05,9.31797]
[1777127812273,39.7,77736.87,0.0,0.92694,5e-05,9.31797]
[1777127812323,39.7,77736.39,0.0,0.92692,5e-05,9.32009]
[1777127817603,39.7,77736.55,0.0,0.92694,5e-05,9.31851]
[1777127822638,39.7,77736.77,0.0,0.92696,5e-05,9.31679]
[1777127828680,39.7,77736.92,0.0,0.92697,5e-05,9.31534]
[1777127832692,39.7,77735.62,0.0,0.92691,5e-05,9.32144]
[1777127832781,39.7,77735.62,0.0,0.92691,5e-05,9.32144]
[1777127833329,39.7,77735.62,0.0,0.92691,5e-05,9.32144]
[1777127833529,39.7,77735.62,0.0,0.92691,5e-05,9.32144]
[1777127833430,39.7,77736.32,0.0,0.92694,5e-05,9.31784]
[1777127838750,39.7,77736.34,0.0,0.92695,5e-05,9.31706]
[1777127843786,39.69,77736.59,0.0,0.92697,5e-05,9.31527]
[1777127848820,39.69,77736.78,0.0,0.92699,5e-05,9.3138]
[1777127855870,39.69,77736.42,0.0,0.927,5e-05,9.31123]
[1777127856663,39.69,77736.42,0.0,0.927,5e-05,9.31123]
[1777127856776,39.69,77736.42,0.0,0.927,5e-05,9.31123]
[1777127857349,39.69,77736.42,0.0,0.927,5e-05,9.31123]
[1777127857525,39.69,77736.42,0.0,0.927,5e-05,9.31123]
[1777127857531,39.69,77736.42,0.0,0.927,5e-05,9.31113]
[1777127862918,39.69,77736.35,0.0,0.927,5e-05,9.31172]
[1777127868282,39.69,77736.65,0.0,0.92701,5e-05,9.31004]
[1777127868528,39.69,77736.65,0.0,0.92701,5e-05,9.31004]
[1777127868331,39.69,77736.08,0.0,0.92698,5e-05,9.31301]
[1777127869059,39.69,77736.08,0.0,0.92698,5e-05,9.31301]
[1777127869277,39.69,77736.08,0.0,0.92698,5e-05,9.31301]
[1777127869375,39.69,77736.22,0.0,0.92699,5e-05,9.31263]
[1777127877019,39.7,77736.61,0.0,0.92699,5e-05,9.31241]
[1777127883061,39.7,77736.15,0.0,0.92696,5e-05,9.31535]
[1777127887424,39.7,77736.17,0.0,0.92695,5e-05,9.3162]
[1777127887532,39.7,77736.17,0.0,0.92695,5e-05,9.3162]
[1777127887524,39.7,77735.89,0.0,0.92694,5e-05,9.31749]
[1777127888232,39.7,77735.89,0.0,0.92694,5e-05,9.31749]
[1777127888277,39.7,77735.89,0.0,0.92694,5e-05,9.31749]
[1777127888373,39.7,77737.04,0.0,0.927,5e-05,9.31168]
[1777127891117,39.7,77740.78,0.0,0.92719,5e-05,9.2929]
[1777127897162,39.7,77741.19,0.0,0.9272,5e-05,9.29251]
[1777127902194,39.71,77741.01,0.0,0.92717,5e-05,9.29504]
[1777127906558,39.71,77740.82,0.0,0.92715,5e-05,9.29693]
[1777127906605,39.71,77739.83,0.0,0.9271,5e-05,9.30215]
[1777127906778,39.71,77739.83,0.0,0.9271,5e-05,9.30215]
[1777127907264,39.71,77739.83,0.0,0.9271,5e-05,9.30215]
[1777127907526,39.71,77739.83,0.0,0.9271,5e-05,9.30215]
[1777127907311,39.71,77739.54,0.0,0.92708,5e-05,9.30388]
[1777127913270,39.71,77739.08,0.0,0.92706,5e-05,9.30429]
[1777127918306,39.72,77738.86,0.0,0.92704,5e-05,9.30681]
[1777127923341,39.72,77738.94,0.0,0.92703,5e-05,9.3078]
[1777127932404,39.72,77739.25,0.0,0.92702,5e-05,9.30869]
[1777127937439,39.73,77739.34,0.0,0.92701,5e-05,9.30961]
[1777127942474,39.73,77747.59,0.0,0.92742,5e-05,9.27016]
[1777127943641,39.73,77747.59,0.0,0.92742,5e-05,9.27016]
[1777127943480,39.73,77751.88,0.0,0.92764,5e-05,9.2493]
[1777127943775,39.73,77751.88,0.0,0.92764,5e-05,9.2493]
[1777127944630,39.73,77751.88,0.0,0.92764,5e-05,9.2493]
[1777127944488,39.73,77756.14,0.0,0.92786,5e-05,9.22865]
[1777127944782,39.73,77756.14,0.0,0.92786,5e-05,9.22865]
[1777127951537,39.73,77755.33,0.0,0.92782,5e-05,9.23246]
[1777127956017,39.73,77755.7,0.0,0.92784,5e-05,9.23048]
[1777127956282,39.73,77755.7,0.0,0.92784,5e-05,9.23048]
[1777127956571,39.73,77755.64,0.0,0.92783,5e-05,9.23074]
[1777127956780,39.73,77755.64,0.0,0.92783,5e-05,9.23074]
[1777127957024,39.73,77755.64,0.0,0.92783,5e-05,9.23074]
[1777127962614,39.73,77755.59,0.0,0.92783,5e-05,9.23074]
[1777127963731,39.73,77755.75,0.0,0.92784,5e-05,9.22991]
[1777127963778,39.73,77755.75,0.0,0.92784,5e-05,9.22991]
[1777127969664,39.73,77755.74,0.0,0.92785,5e-05,9.22971]
[1777127974461,39.73,77756.27,0.0,0.9279,5e-05,9.22336]
[1777127974524,39.73,77756.27,0.0,0.9279,5e-05,9.22336]
[1777127974618,39.73,77758.77,0.0,0.92803,5e-05,9.21097]
[1777127975350,39.73,77758.77,0.0,0.92803,5e-05,9.21097]
[1777127975526,39.73,77758.77,0.0,0.92803,5e-05,9.21097]
[1777127984770,39.73,77762.6,0.0,0.92822,5e-05,9.19231]
[1777127985883,39.73,77762.6,0.0,0.92822,5e-05,9.19231]
[1777127986022,39.73,77762.6,0.0,0.92822,5e-05,9.19231]
[1777127986041,39.73,77762.66,0.0,0.92823,5e-05,9.19206]
[1777127987011,39.73,77762.66,0.0,0.92823,5e-05,9.19206]
[1777127987026,39.73,77762.66,0.0,0.92823,5e-05,9.19206]
[1777127995601,39.73,77762.69,0.0,0.92823,5e-05,9.19205]
[1777127995703,39.73,77763.55,0.0,0.92828,5e-05,9.18722]
[1777127995772,39.73,77763.55,0.0,0.92828,5e-05,9.18722]
[1777127996564,39.73,77763.55,0.0,0.92828,5e-05,9.18722]
[1777127996613,39.73,77763.55,0.0,0.92828,5e-05,9.18706]
[1777127996778,39.73,77763.55,0.0,0.92828,5e-05,9.18706]
[1777128002897,39.72,77763.57,0.0,0.92829,5e-05,9.18584]
[1777128007931,39.72,77763.59,0.0,0.9283,5e-05,9.18497]
[1777128012662,39.72,77763.11,0.0,0.92828,5e-05,9.18687]
[1777128012778,39.72,77761.05,0.0,0.92817,5e-05,9.19686]
[1777128012967,39.72,77757.62,0.0,0.928,5e-05,9.21358]
[1777128013730,39.72,77757.62,0.0,0.928,5e-05,9.21358]
[1777128013777,39.72,77757.62,0.0,0.928,5e-05,9.21358]
[1777128019009,39.72,77753.85,0.0,0.92782,5e-05,9.23094]
[1777128022727,39.72,77753.84,0.0,0.92782,5e-05,9.23078]
[1777128022778,39.72,77753.63,0.0,0.92781,5e-05,9.23141]
[1777128023037,39.72,77753.67,0.0,0.92782,5e-05,9.23102]
[1777128023921,39.72,77753.67,0.0,0.92782,5e-05,9.23102]
[1777128024026,39.72,77753.67,0.0,0.92782,5e-05,9.23102]
[1777128026201,39.72,77752.49,0.0,0.92776,5e-05,9.23645]
[1777128026819,39.72,77753.26,0.0,0.9278,5e-05,9.23245]
[1777128027026,39.72,77753.26,0.0,0.9278,5e-05,9.23245]
[1777128032100,39.72,77750.79,0.0,0.9277,5e-05,9.24097]
[1777128033123,39.72,77750.79,0.0,0.9277,5e-05,9.24097]
[1777128033279,39.72,77750.79,0.0,0.9277,5e-05,9.24097]
[1777128041163,39.71,77751.53,0.0,0.92775,5e-05,9.23642]
[1777128042170,39.71,77756.2,0.0,0.92799,5e-05,9.21345]
[1777128042920,39.71,77756.2,0.0,0.92799,5e-05,9.21345]
[1777128043023,39.71,77756.2,0.0,0.92799,5e-05,9.21345]
[1777128048212,39.72,77757.99,0.0,0.92807,5e-05,9.20527]
[1777128050293,39.72,77758.61,0.0,0.9281,5e-05,9.20232]
[1777128050532,39.72,77758.61,0.0,0.9281,5e-05,9.20232]
[1777128056268,39.72,77759.23,0.0,0.92813,5e-05,9.20007]
[1777128061302,39.72,77759.3,0.0,0.92813,5e-05,9.20029]
[1777128063699,39.72,77760.45,0.0,0.92818,5e-05,9.19474]
[1777128063773,39.72,77760.45,0.0,0.92818,5e-05,9.19474]
[1777128075401,39.72,77762.9,0.0,0.92829,5e-05,9.18439]
[1777128076691,39.72,77762.9,0.0,0.92829,5e-05,9.18439]
[1777128076782,39.72,77762.9,0.0,0.92829,5e-05,9.18439]
[1777128083457,39.72,77763.72,0.0,0.92832,5e-05,9.1813]
[1777128086820,39.73,77764.31,0.0,0.92835,5e-05,9.17864]
[1777128087029,39.73,77764.31,0.0,0.92835,5e-05,9.17864]
[1777128101412,39.73,77764.54,0.0,0.92838,5e-05,9.17461]
[1777128103005,39.73,77764.54,0.0,0.92837,5e-05,9.17581]
[1777128103026,39.73,77764.54,0.0,0.92837,5e-05,9.17581]
[1777128115682,39.73,77767.03,0.0,0.92848,5e-05,9.16511]
[1777128117796,39.73,77767.4,0.0,0.9285,5e-05,9.16341]
[1777128118025,39.73,77768.59,0.0,0.92856,5e-05,9.15769]
[1777128122485,39.73,77769.63,0.0,0.92861,5e-05,9.1531]
[1777128122527,39.73,77769.63,0.0,0.92861,5e-05,9.1531]
[1777128129780,39.74,77769.24,0.0,0.92858,5e-05,9.15603]
[1777128134623,39.74,77768.77,0.0,0.92855,5e-05,9.15869]
[1777128134777,39.74,77768.77,0.0,0.92855,5e-05,9.15869]
[1777128141670,39.74,77768.99,0.0,0.92855,5e-05,9.15816]
[1777128141777,39.74,77768.99,0.0,0.92855,5e-05,9.15816]
[1777128146899,39.74,77765.43,0.0,0.92836,5e-05,9.17649]
[1777128151934,39.74,77765.16,0.0,0.92837,5e-05,9.17467]
[1777128153385,39.74,77765.16,0.0,0.92837,5e-05,9.17467]
[1777128153526,39.74,77765.16,0.0,0.92837,5e-05,9.17467]
[1777128158983,39.74,77764.55,0.0,0.92833,5e-05,9.17823]
[1777128165024,39.74,77765.13,0.0,0.92836,5e-05,9.17585]
[1777128172075,39.74,77765.38,0.0,0.92836,5e-05,9.17522]
[1777128178118,39.74,77765.19,0.0,0.92835,5e-05,9.17667]
[1777128179644,39.74,77765.19,0.0,0.92835,5e-05,9.17667]
[1777128179772,39.74,77765.19,0.0,0.92835,5e-05,9.17667]
[1777128187181,39.75,77765.05,0.0,0.92833,5e-05,9.17811]
[1777128189166,39.75,77765.05,0.0,0.92833,5e-05,9.17811]
[1777128189285,39.75,77765.05,0.0,0.92833,5e-05,9.17811]
[1777128195237,39.75,77764.67,0.0,0.92831,5e-05,9.18064]
[1777128199185,39.75,77765.3,0.0,0.92834,5e-05,9.17779]
[1777128199279,39.75,77765.3,0.0,0.92834,5e-05,9.17779]
[1777128207321,39.75,77765.21,0.0,0.92833,5e-05,9.179]
[1777128212060,39.75,77765.51,0.0,0.92836,5e-05,9.17425]
[1777128212276,39.75,77765.51,0.0,0.92836,5e-05,9.17425]
[1777128217391,39.75,77765.1,0.0,0.92834,5e-05,9.17681]
[1777128223613,39.75,77765.44,0.0,0.92835,5e-05,9.17542]
[1777128223773,39.75,77765.44,0.0,0.92835,5e-05,9.17542]
[1777128224439,39.75,77759.14,0.0,0.92802,5e-05,9.20676]
[1777128227471,39.75,77758.69,0.0,0.928,5e-05,9.20907]
[1777128227526,39.75,77758.69,0.0,0.928,5e-05,9.20907]
[1777128234509,39.75,77756.55,0.0,0.92789,5e-05,9.2199]
[1777128235024,39.75,77756.55,0.0,0.92789,5e-05,9.2199]
[1777128235277,39.75,77756.55,0.0,0.92789,5e-05,9.2199]
[1777128243574,39.75,77757.68,0.0,0.92794,5e-05,9.2148]
[1777128248610,39.76,77757.72,0.0,0.92794,5e-05,9.2149]
[1777128252568,39.76,77757.72,0.0,0.92794,5e-05,9.2149]
[1777128252774,39.76,77757.72,0.0,0.92794,5e-05,9.2149]
[1777128258680,39.76,77757.55,0.0,0.92792,5e-05,9.21637]
[1777128263715,39.76,77757.6,0.0,0.92792,5e-05,9.21646]
[1777128273785,39.76,77757.6,0.0,0.92794,5e-05,9.2135]
[1777128278820,39.76,77757.64,0.0,0.92794,5e-05,9.21368]
[1777128284867,39.76,77757.54,0.0,0.92793,5e-05,9.21462]
[1777128292923,39.76,77757.8,0.0,0.92794,5e-05,9.21393]
[1777128297958,39.76,77757.77,0.0,0.92793,5e-05,9.21446]
[1777128302993,39.76,77757.71,0.0,0.92792,5e-05,9.21513]
[1777128310042,39.76,77757.63,0.0,0.92791,5e-05,9.21605]
[1777128316427,39.77,77757.73,0.0,0.92792,5e-05,9.21586]
[1777128316521,39.77,77757.73,0.0,0.92792,5e-05,9.21586]
[1777128321217,39.77,77758.63,0.0,0.92796,5e-05,9.21197]
[1777128332196,39.77,77758.25,0.0,0.92795,5e-05,9.21113]
[1777128337231,39.77,77757.77,0.0,0.92792,5e-05,9.21389]
[1777128341259,39.77,77762.19,0.0,0.92815,5e-05,9.19245]
[1777128347301,39.77,77764.35,0.0,0.92825,5e-05,9.18246]
[1777128352335,39.77,77764.15,0.0,0.92824,5e-05,9.18392]
[1777128357371,39.77,77765.12,0.0,0.92828,5e-05,9.17955]
[1777128364420,39.77,77764.98,0.0,0.92827,5e-05,9.18069]
[1777128369454,39.77,77763.98,0.0,0.92822,5e-05,9.18582]
[1777128374490,39.77,77763.26,0.0,0.92818,5e-05,9.18951]
[1777128379525,39.77,77763.94,0.0,0.92821,5e-05,9.18626]
[1777128385566,39.77,77763.87,0.0,0.92821,5e-05,9.18669]
[1777128390601,39.77,77763.91,0.0,0.92821,5e-05,9.18654]
[1777128395637,39.77,77762.86,0.0,0.92818,5e-05,9.1881]
[1777128400672,39.77,77763.79,0.0,0.92823,5e-05,9.18353]
[1777128406720,39.77,77763.04,0.0,0.92819,5e-05,9.18722]
[1777128408733,39.77,77759.09,0.0,0.92799,5e-05,9.20662]
[1777128410748,39.77,77754.69,0.0,0.92776,5e-05,9.2282]
[1777128415783,39.77,77752.78,0.0,0.92767,5e-05,9.23724]
[1777128420818,39.77,77752.82,0.0,0.92767,5e-05,9.23666]
[1777128426860,39.77,77753.49,0.0,0.92771,5e-05,9.23296]
[1777128431895,39.77,77753.62,0.0,0.92772,5e-05,9.23203]
[1777128436931,39.77,77753.89,0.0,0.92774,5e-05,9.23045]
[1777128441966,39.77,77753.66,0.0,0.92773,5e-05,9.23133]
[1777128447001,39.77,77754.14,0.0,0.92776,5e-05,9.22874]
[1777128452036,39.77,77754.67,0.0,0.92781,5e-05,9.2223]
[1777128457070,39.77,77754.27,0.0,0.92779,5e-05,9.2241]
[1777128462106,39.77,77754.26,0.0,0.92779,5e-05,9.22399]
[1777128467141,39.77,77752.98,0.0,0.92773,5e-05,9.23013]
[1777128472176,39.77,77751.54,0.0,0.92766,5e-05,9.23703]
[1777128477211,39.77,77752.5,0.0,0.92771,5e-05,9.23209]
[1777128482391,39.77,77752.71,0.0,0.92772,5e-05,9.23094]
[1777128488287,39.77,77752.6,0.0,0.92772,5e-05,9.23118]
[1777128495337,39.77,77752.5,0.0,0.92772,5e-05,9.23143]
[1777128502386,39.77,77752.57,0.0,0.92772,5e-05,9.23083]
[1777128508427,39.77,77751.94,0.0,0.92769,5e-05,9.23371]
[1777128513463,39.77,77752.0,0.0,0.92772,5e-05,9.22959]
[1777128518498,39.76,77752.27,0.0,0.92774,5e-05,9.22809]
[1777128527562,39.76,77752.26,0.0,0.92774,5e-05,9.22783]
[1777128533603,39.76,77752.52,0.0,0.92775,5e-05,9.22637]
[1777128538639,39.76,77752.58,0.0,0.92776,5e-05,9.22591]
[1777128543673,39.76,77752.62,0.0,0.92776,5e-05,9.22555]
[1777128548709,39.76,77752.81,0.0,0.92777,5e-05,9.22445]
[1777128551729,39.76,77756.82,0.0,0.92798,5e-05,9.20462]
[1777128552737,39.76,77759.75,0.0,0.92813,5e-05,9.1902]
[1777128560793,39.76,77760.47,0.0,0.92817,5e-05,9.18703]
[1777128565827,39.76,77762.24,0.0,0.92825,5e-05,9.17859]
[1777128572877,39.76,77763.74,0.0,0.92835,5e-05,9.16806]
[1777128576905,39.77,77771.05,0.0,0.92872,5e-05,9.13244]
[1777128581940,39.76,77774.22,0.0,0.92889,5e-05,9.11643]
[1777128582907,39.76,77774.22,0.0,0.92889,5e-05,9.11643]
[1777128583027,39.76,77774.22,0.0,0.92889,5e-05,9.11643]
[1777128584961,39.76,77777.62,0.0,0.92907,5e-05,9.0995]
[1777128587981,39.76,77772.36,0.0,0.9288,5e-05,9.12503]
[1777128592270,39.76,77766.39,0.0,0.9285,5e-05,9.15382]
[1777128592777,39.76,77766.39,0.0,0.9285,5e-05,9.15382]
[1777128593022,39.76,77761.84,0.0,0.92827,5e-05,9.17601]
[1777128599065,39.76,77759.89,0.0,0.92818,5e-05,9.1844]
[1777128601080,39.76,77756.97,0.0,0.92803,5e-05,9.19832]
[1777128603268,39.76,77755.8,0.0,0.92798,5e-05,9.20384]
[1777128603521,39.76,77755.74,0.0,0.92798,5e-05,9.20389]
[1777128609385,39.75,77755.05,0.0,0.92795,5e-05,9.20604]
[1777128615180,39.75,77755.32,0.0,0.92799,5e-05,9.20299]
[1777128617963,39.75,77755.74,0.0,0.92801,5e-05,9.20069]
[1777128618027,39.75,77755.74,0.0,0.92801,5e-05,9.20069]
[1777128623236,39.75,77755.34,0.0,0.92801,5e-05,9.20101]
[1777128628271,39.75,77755.3,0.0,0.92802,5e-05,9.20005]
[1777128634313,39.74,77755.26,0.0,0.92805,5e-05,9.19525]
[1777128639349,39.74,77755.29,0.0,0.92806,5e-05,9.194]
[1777128645391,39.74,77755.28,0.0,0.92808,5e-05,9.19274]
[1777128649645,39.74,77754.77,0.0,0.92806,5e-05,9.19461]
[1777128649772,39.74,77754.77,0.0,0.92806,5e-05,9.19461]
[1777128655461,39.73,77754.25,0.0,0.92805,5e-05,9.19566]
[1777128656945,39.73,77754.25,0.0,0.92805,5e-05,9.19566]
[1777128657027,39.73,77754.25,0.0,0.92805,5e-05,9.19566]
[1777128663518,39.73,77754.42,0.0,0.92807,5e-05,9.19291]
[1777128669560,39.73,77754.12,0.0,0.92807,5e-05,9.19313]
[1777128673212,39.73,77754.24,0.0,0.92808,5e-05,9.19213]
[1777128673272,39.73,77754.24,0.0,0.92808,5e-05,9.19213]
[1777128678623,39.72,77754.03,0.0,0.92809,5e-05,9.19173]
[1777128682054,39.72,77753.87,0.0,0.92808,5e-05,9.19211]
[1777128682273,39.72,77753.87,0.0,0.92808,5e-05,9.19211]
[1777128686680,39.72,77749.54,0.0,0.92787,5e-05,9.21216]
[1777128687452,39.72,77749.54,0.0,0.92787,5e-05,9.21216]
[1777128687525,39.72,77749.54,0.0,0.92787,5e-05,9.21216]
[1777128694231,39.72,77749.58,0.0,0.92791,5e-05,9.20765]
[1777128694281,39.72,77749.58,0.0,0.92791,5e-05,9.20765]
[1777128699771,39.72,77747.46,0.0,0.9278,5e-05,9.2175]
[1777128704863,39.72,77747.7,0.0,0.92782,5e-05,9.21616]
[1777128705025,39.72,77747.7,0.0,0.92782,5e-05,9.21616]
[1777128710828,39.72,77746.07,0.0,0.92774,5e-05,9.22393]
[1777128711030,39.72,77746.07,0.0,0.92774,5e-05,9.22393]
[1777128711854,39.72,77742.73,0.0,0.92756,5e-05,9.24031]
[1777128716724,39.71,77742.03,0.0,0.92753,5e-05,9.24339]
[1777128716785,39.71,77742.03,0.0,0.92753,5e-05,9.24339]
[1777128721925,39.71,77735.87,0.0,0.92722,5e-05,9.27325]
[1777128723006,39.71,77735.87,0.0,0.92722,5e-05,9.27325]
[1777128723027,39.71,77735.87,0.0,0.92722,5e-05,9.27325]
[1777128725068,39.71,77733.98,0.0,0.92712,5e-05,9.2823]
[1777128725270,39.71,77733.98,0.0,0.92712,5e-05,9.2823]
[1777128725372,39.71,77733.22,0.0,0.92709,5e-05,9.28591]
[1777128730987,39.71,77731.17,0.0,0.92699,5e-05,9.29506]
[1777128734739,39.71,77732.58,0.0,0.92708,5e-05,9.2868]
[1777128734779,39.71,77732.58,0.0,0.92708,5e-05,9.2868]
[1777128738039,39.7,77737.0,0.0,0.92732,5e-05,9.26327]
[1777128739320,39.7,77737.0,0.0,0.92732,5e-05,9.26327]
[1777128739529,39.7,77738.79,0.0,0.92742,5e-05,9.25404]
[1777128747102,39.7,77738.96,0.0,0.92746,5e-05,9.25044]
[1777128752138,39.7,77738.91,0.0,0.92748,5e-05,9.24672]
[1777128754816,39.7,77738.97,0.0,0.92749,5e-05,9.24593]
[1777128755024,39.7,77738.97,0.0,0.92749,5e-05,9.24593]
[1777128756771,39.69,77738.88,0.0,0.92749,5e-05,9.24589]
[1777128756808,39.69,77738.88,0.0,0.92749,5e-05,9.24565]
[1777128765229,39.69,77738.87,0.0,0.92751,5e-05,9.2438]
[1777128768807,39.69,77739.13,0.0,0.92753,5e-05,9.24183]
[1777128769025,39.69,77739.13,0.0,0.92753,5e-05,9.24183]
[1777128774292,39.69,77739.74,0.0,0.92758,5e-05,9.23748]
[1777128779328,39.68,77739.67,0.0,0.92758,5e-05,9.23676]
[1777128782996,39.68,77739.76,0.0,0.92759,5e-05,9.23589]
[1777128783027,39.68,77739.76,0.0,0.92759,5e-05,9.23589]
[1777128783689,39.68,77739.76,0.0,0.9276,5e-05,9.23546]
[1777128783775,39.68,77739.76,0.0,0.9276,5e-05,9.23546]
[1777128784362,39.68,77739.71,0.0,0.9276,5e-05,9.2355]
[1777128790406,39.68,77739.58,0.0,0.9276,5e-05,9.23483]
[1777128796449,39.68,77739.56,0.0,0.92762,5e-05,9.2336]
[1777128802491,39.67,77739.74,0.0,0.92764,5e-05,9.23137]
[1777128807527,39.67,77739.79,0.0,0.92765,5e-05,9.22998]
[1777128813569,39.67,77739.49,0.0,0.92768,5e-05,9.22645]
[1777128819611,39.67,77738.99,0.0,0.92767,5e-05,9.22756]
[1777128821218,39.67,77738.99,0.0,0.92767,5e-05,9.22756]
[1777128821278,39.67,77738.99,0.0,0.92767,5e-05,9.22756]
[1777128828834,39.66,77739.25,0.0,0.92769,5e-05,9.22513]
[1777128829031,39.66,77739.25,0.0,0.92769,5e-05,9.22513]
[1777128829548,39.66,77739.39,0.0,0.92771,5e-05,9.22329]
[1777128829771,39.66,77739.39,0.0,0.92771,5e-05,9.22329]
[1777128829873,39.66,77739.4,0.0,0.92771,5e-05,9.22302]
[1777128835743,39.66,77739.19,0.0,0.92771,5e-05,9.22294]
[1777128835772,39.66,77739.19,0.0,0.92771,5e-05,9.22294]
[1777128843779,39.65,77739.26,0.0,0.92774,5e-05,9.22062]
[1777128848815,39.65,77739.56,0.0,0.92776,5e-05,9.21808]
[1777128857878,39.65,77739.13,0.0,0.92776,5e-05,9.21835]
[1777128863370,39.65,77738.86,0.0,0.92775,5e-05,9.21908]
[1777128865464,39.65,77739.04,0.0,0.92777,5e-05,9.21758]
[1777128865527,39.65,77739.04,0.0,0.92777,5e-05,9.21758]
[1777128866485,39.64,77737.46,0.0,0.92769,5e-05,9.22519]
[1777128866524,39.64,77737.46,0.0,0.92769,5e-05,9.22519]
[1777128867134,39.64,77738.15,0.0,0.92773,5e-05,9.22156]
[1777128867256,39.64,77733.16,0.0,0.92747,5e-05,9.24605]
[1777128867949,39.64,77693.31,0.0,0.92538,5e-05,9.44428]
[1777128868956,39.64,77696.25,0.0,0.92553,5e-05,9.42961]
[1777128870901,39.64,77696.97,0.0,0.92557,5e-05,9.42608]
[1777128876008,39.65,77694.16,0.0,0.92544,5e-05,9.43747]
[1777128880864,39.65,77696.49,0.0,0.92555,5e-05,9.42651]
[1777128881023,39.65,77696.49,0.0,0.92555,5e-05,9.42651]
[1777128883412,39.65,77697.93,0.0,0.92563,5e-05,9.41972]
[1777128883524,39.65,77697.93,0.0,0.92563,5e-05,9.41972]
[1777128883514,39.65,77697.93,0.0,0.92562,5e-05,9.41993]
[1777128891113,39.65,77700.39,0.0,0.92574,5e-05,9.40929]
[1777128894115,39.65,77701.89,0.0,0.92581,5e-05,9.40227]
[1777128894275,39.65,77701.89,0.0,0.92581,5e-05,9.40227]
[1777128899466,39.66,77702.82,0.0,0.92585,5e-05,9.39894]
[1777128899523,39.66,77702.82,0.0,0.92585,5e-05,9.39894]
[1777128900958,39.66,77702.29,0.0,0.92581,5e-05,9.40208]
[1777128901021,39.66,77702.29,0.0,0.92581,5e-05,9.40208]
[1777128901183,39.66,77702.11,0.0,0.9258,5e-05,9.40323]
[1777128906217,39.66,77701.81,0.0,0.92578,5e-05,9.4051]
[1777128908955,39.66,77702.05,0.0,0.9258,5e-05,9.40355]
[1777128909025,39.66,77702.05,0.0,0.9258,5e-05,9.40355]
[1777128914274,39.65,77702.15,0.0,0.92582,5e-05,9.4015]
[1777128919311,39.65,77701.84,0.0,0.92582,5e-05,9.40157]
[1777128920417,39.65,77701.84,0.0,0.92582,5e-05,9.40157]
[1777128920525,39.65,77701.84,0.0,0.92582,5e-05,9.40157]
[1777128920876,39.65,77701.84,0.0,0.92582,5e-05,9.40127]
[1777128921025,39.65,77701.84,0.0,0.92582,5e-05,9.40127]
[1777128921325,39.65,77701.82,0.0,0.92582,5e-05,9.40108]
[1777128926360,39.65,77701.7,0.0,0.92583,5e-05,9.40024]
[1777128930030,39.65,77699.56,0.0,0.92573,5e-05,9.41008]
[1777128930274,39.65,77699.56,0.0,0.92573,5e-05,9.41008]
[1777128935422,39.64,77700.66,0.0,0.92582,5e-05,9.39974]
[1777128938619,39.64,77700.07,0.0,0.9258,5e-05,9.4024]
[1777128938775,39.64,77699.66,0.0,0.92578,5e-05,9.4043]
[1777128940041,39.64,77699.62,0.0,0.92577,5e-05,9.40476]
[1777128940277,39.64,77699.62,0.0,0.92577,5e-05,9.40476]
[1777128940458,39.64,77699.31,0.0,0.92575,5e-05,9.40658]
[1777128945494,39.64,77699.41,0.0,0.92575,5e-05,9.40699]
[1777128947815,39.65,77698.86,0.0,0.92571,5e-05,9.41027]
[1777128948031,39.65,77698.86,0.0,0.92571,5e-05,9.41027]
[1777128953550,39.65,77698.49,0.0,0.92568,5e-05,9.41369]
[1777128958584,39.65,77699.02,0.0,0.92569,5e-05,9.41236]
[1777128963620,39.65,77698.76,0.0,0.92566,5e-05,9.41499]
[1777128970640,39.66,77698.46,0.0,0.92564,5e-05,9.41728]
[1777128970772,39.66,77698.46,0.0,0.92564,5e-05,9.41728]
[1777128971763,39.66,77698.46,0.0,0.92563,5e-05,9.41859]
[1777128971773,39.66,77698.46,0.0,0.92563,5e-05,9.41859]
[1777128972683,39.66,77698.1,0.0,0.9256,5e-05,9.42065]
[1777128973689,39.66,77691.04,0.0,0.92523,5e-05,9.45624]
[1777128975301,39.66,77691.04,0.0,0.92523,5e-05,9.45624]
[1777128975526,39.66,77691.04,0.0,0.92523,5e-05,9.45624]
[1777128980738,39.66,77685.58,0.0,0.92492,5e-05,9.48491]
[1777128982560,39.66,77685.58,0.0,0.92492,5e-05,9.48491]
[1777128982776,39.66,77684.46,0.0,0.92486,5e-05,9.49086]
[1777128983821,39.66,77684.46,0.0,0.92486,5e-05,9.49086]
[1777128984022,39.66,77684.46,0.0,0.92486,5e-05,9.49086]
[1777128984122,39.66,77685.34,0.0,0.9249,5e-05,9.48675]
[1777128990169,39.67,77684.22,0.0,0.92484,5e-05,9.49302]
[1777128990274,39.67,77684.22,0.0,0.92484,5e-05,9.49302]
[1777128993874,39.67,77681.58,0.0,0.92471,5e-05,9.50335]
[1777128994028,39.67,77681.58,0.0,0.92471,5e-05,9.50335]
[1777128994077,39.67,77682.03,0.0,0.92474,5e-05,9.50122]
[1777128996679,39.67,77680.71,0.0,0.92466,5e-05,9.50799]
[1777128996779,39.67,77680.5,0.0,0.92465,5e-05,9.50917]
[1777129001885,39.67,77681.09,0.0,0.92468,5e-05,9.50693]
[1777129009774,39.67,77680.94,0.0,0.92467,5e-05,9.5079]
[1777129010026,39.67,77680.94,0.0,0.92467,5e-05,9.5079]
[1777129010118,39.67,77680.94,0.0,0.92467,5e-05,9.5079]
[1777129010276,39.67,77680.94,0.0,0.92467,5e-05,9.5079]
[1777129010372,39.67,77680.94,0.0,0.92466,5e-05,9.50853]
[1777129015984,39.67,77680.63,0.0,0.92464,5e-05,9.51065]
[1777129021019,39.67,77680.16,0.0,0.92461,5e-05,9.51343]
[1777129022701,39.67,77680.16,0.0,0.92461,5e-05,9.51343]
[1777129022777,39.67,77678.47,0.0,0.92452,5e-05,9.52201]
[1777129027107,39.67,77678.8,0.0,0.92453,5e-05,9.52062]
[1777129027272,39.67,77678.8,0.0,0.92453,5e-05,9.52062]
[1777129027360,39.67,77677.74,0.0,0.92447,5e-05,9.52601]
[1777129028086,39.67,77677.74,0.0,0.92447,5e-05,9.52601]
[1777129028273,39.67,77677.74,0.0,0.92447,5e-05,9.52601]
[1777129034109,39.68,77677.02,0.0,0.92441,5e-05,9.53159]
[1777129039285,39.68,77676.72,0.0,0.92439,5e-05,9.53418]
[1777129039520,39.68,77676.72,0.0,0.92439,5e-05,9.53418]
[1777129041214,39.68,77676.63,0.0,0.92438,5e-05,9.53516]
[1777129041274,39.68,77676.63,0.0,0.92438,5e-05,9.53516]
[1777129041372,39.68,77675.89,0.0,0.92433,5e-05,9.53915]
[1777129045514,39.68,77675.89,0.0,0.92433,5e-05,9.53915]
[1777129045777,39.68,77675.89,0.0,0.92432,5e-05,9.54018]
[1777129051228,39.69,77675.42,0.0,0.92431,5e-05,9.54041]
[1777129052327,39.69,77675.42,0.0,0.92431,5e-05,9.54041]
[1777129052527,39.69,77675.42,0.0,0.92431,5e-05,9.54041]
[1777129052627,39.69,77675.76,0.0,0.92432,5e-05,9.53895]
[1777129054349,39.69,77675.76,0.0,0.92432,5e-05,9.53895]
[1777129054522,39.69,77675.76,0.0,0.92432,5e-05,9.53895]
[1777129060292,39.69,77676.12,0.0,0.92432,5e-05,9.53925]
[1777129065531,39.69,77676.01,0.0,0.9243,5e-05,9.54085]
[1777129065786,39.69,77675.88,0.0,0.92429,5e-05,9.54176]
[1777129067625,39.7,77675.47,0.0,0.92427,5e-05,9.54409]
[1777129067627,39.7,77675.44,0.0,0.92427,5e-05,9.54449]
[1777129067791,39.7,77675.44,0.0,0.92427,5e-05,9.54449]
[1777129073385,39.7,77675.56,0.0,0.92426,5e-05,9.54543]
[1777129074354,39.7,77675.56,0.0,0.92426,5e-05,9.54543]
[1777129079427,39.7,77673.53,0.0,0.92413,5e-05,9.55714]
[1777129082312,39.7,77673.54,0.0,0.92413,5e-05,9.55757]
[1777129082523,39.7,77673.54,0.0,0.92413,5e-05,9.55757]
[1777129082625,39.7,77673.54,0.0,0.92412,5e-05,9.55781]
[1777129088490,39.71,77675.88,0.0,0.92423,5e-05,9.54748]
[1777129093524,39.71,77676.74,0.0,0.92427,5e-05,9.54449]
[1777129098560,39.71,77677.28,0.0,0.92428,5e-05,9.54313]
[1777129103595,39.71,77677.49,0.0,0.92428,5e-05,9.54303]
[1777129110644,39.71,77677.2,0.0,0.92427,5e-05,9.54381]
[1777129115678,39.71,77677.26,0.0,0.92431,5e-05,9.53941]
[1777129121720,39.71,77678.41,0.0,0.92437,5e-05,9.53318]
[1777129126756,39.71,77679.74,0.0,0.92445,5e-05,9.52628]
[1777129131791,39.71,77680.17,0.0,0.92447,5e-05,9.5239]
[1777129136825,39.71,77680.16,0.0,0.92447,5e-05,9.52377]
[1777129145889,39.71,77679.99,0.0,0.92447,5e-05,9.52434]
[1777129150923,39.71,77679.99,0.0,0.92447,5e-05,9.52418]
[1777129153927,39.71,77680.13,0.0,0.92448,5e-05,9.52342]
[1777129154019,39.71,77680.13,0.0,0.92448,5e-05,9.52342]
[1777129159987,39.71,77679.93,0.0,0.92447,5e-05,9.52418]
[1777129165031,39.71,77679.98,0.0,0.92447,5e-05,9.52382]
[1777129166089,39.71,77679.98,0.0,0.92447,5e-05,9.52382]
[1777129166276,39.71,77679.98,0.0,0.92447,5e-05,9.52382]
[1777129166521,39.71,77679.71,0.0,0.92446,5e-05,9.52511]
[1777129167021,39.71,77679.71,0.0,0.92446,5e-05,9.52511]
[1777129173086,39.71,77679.26,0.0,0.92446,5e-05,9.52348]
[1777129178865,39.71,77680.05,0.0,0.92451,5e-05,9.51939]
[1777129178878,39.71,77679.17,0.0,0.92446,5e-05,9.52379]
[1777129179028,39.71,77679.17,0.0,0.92446,5e-05,9.52379]
[1777129179257,39.71,77679.17,0.0,0.92446,5e-05,9.52379]
[1777129179276,39.71,77679.17,0.0,0.92446,5e-05,9.52379]
[1777129185170,39.71,77678.99,0.0,0.92445,5e-05,9.5245]
[1777129189173,39.71,77680.08,0.0,0.92451,5e-05,9.51894]
[1777129189275,39.71,77680.08,0.0,0.92451,5e-05,9.51894]
[1777129189624,39.71,77680.08,0.0,0.92451,5e-05,9.51894]
[1777129189773,39.71,77680.08,0.0,0.92451,5e-05,9.51894]
[1777129189873,39.71,77679.62,0.0,0.92449,5e-05,9.52123]
[1777129196247,39.71,77679.35,0.0,0.92447,5e-05,9.52241]
[1777129201282,39.71,77679.67,0.0,0.92449,5e-05,9.52069]
[1777129206317,39.71,77678.36,0.0,0.92442,5e-05,9.52717]
[1777129207584,39.71,77678.36,0.0,0.92442,5e-05,9.52717]
[1777129207778,39.71,77678.36,0.0,0.92442,5e-05,9.52717]
[1777129207873,39.71,77677.51,0.0,0.92438,5e-05,9.53141]
[1777129208316,39.71,77677.51,0.0,0.92438,5e-05,9.53141]
[1777129208522,39.71,77677.51,0.0,0.92438,5e-05,9.53141]
[1777129214373,39.7,77677.26,0.0,0.92437,5e-05,9.53241]
[1777129219407,39.7,77677.29,0.0,0.92437,5e-05,9.53207]
[1777129228471,39.7,77677.22,0.0,0.92437,5e-05,9.5321]
[1777129233231,39.7,77677.39,0.0,0.92441,5e-05,9.52741]
[1777129233276,39.7,77677.39,0.0,0.92441,5e-05,9.52741]
[1777129233622,39.7,77677.39,0.0,0.92441,5e-05,9.52741]
[1777129233775,39.7,77677.39,0.0,0.92441,5e-05,9.52741]
[1777129233837,39.7,77677.34,0.0,0.92441,5e-05,9.52764]
[1777129239097,39.7,77673.67,0.0,0.92421,5e-05,9.54592]
[1777129239282,39.7,77673.67,0.0,0.92421,5e-05,9.54592]
[1777129239575,39.7,77673.67,0.0,0.92421,5e-05,9.54592]
[1777129239776,39.7,77673.67,0.0,0.92421,5e-05,9.54592]
[1777129239876,39.7,77672.84,0.0,0.92417,5e-05,9.55004]
[1777129245592,39.7,77671.45,0.0,0.9241,5e-05,9.55658]
[1777129251634,39.7,77671.43,0.0,0.9241,5e-05,9.5562]
[1777129254149,39.7,77671.73,0.0,0.92412,5e-05,9.55453]
[1777129254280,39.7,77671.73,0.0,0.92412,5e-05,9.55453]
[1777129254719,39.7,77671.73,0.0,0.92412,5e-05,9.55453]
[1777129254771,39.7,77671.73,0.0,0.92412,5e-05,9.55453]
[1777129254821,39.7,77672.18,0.0,0.92414,5e-05,9.55219]
[1777129257806,39.7,77676.09,0.0,0.92435,5e-05,9.53238]
[1777129257908,39.7,77677.58,0.0,0.92443,5e-05,9.52485]
[1777129258023,39.7,77677.58,0.0,0.92443,5e-05,9.52485]
[1777129262466,39.7,77677.45,0.0,0.92443,5e-05,9.52538]
[1777129262525,39.7,77677.45,0.0,0.92443,5e-05,9.52538]
[1777129267747,39.7,77676.49,0.0,0.92438,5e-05,9.53001]
[1777129268840,39.7,77676.49,0.0,0.92438,5e-05,9.53001]
[1777129268874,39.7,77676.98,0.0,0.92441,5e-05,9.52751]
[1777129269026,39.7,77676.98,0.0,0.92441,5e-05,9.52751]
[1777129269881,39.7,77676.98,0.0,0.92441,5e-05,9.52751]
[1777129270024,39.7,77676.35,0.0,0.92437,5e-05,9.53065]
[1777129277818,39.7,77676.55,0.0,0.92439,5e-05,9.52938]
[1777129281742,39.7,77675.55,0.0,0.92433,5e-05,9.53433]
[1777129281778,39.7,77675.55,0.0,0.92433,5e-05,9.53433]
[1777129281846,39.7,77676.13,0.0,0.92436,5e-05,9.53139]
[1777129282269,39.7,77676.13,0.0,0.92436,5e-05,9.53139]
[1777129282522,39.7,77676.13,0.0,0.92436,5e-05,9.53139]
[1777129286935,39.7,77673.52,0.0,0.92423,5e-05,9.54442]
[1777129286992,39.7,77672.55,0.0,0.92417,5e-05,9.54926]
[1777129287026,39.7,77672.55,0.0,0.92417,5e-05,9.54926]
[1777129287362,39.7,77672.55,0.0,0.92417,5e-05,9.54926]
[1777129287526,39.7,77672.55,0.0,0.92417,5e-05,9.54926]
[1777129292923,39.7,77671.94,0.0,0.92417,5e-05,9.5483]
[1777129296969,39.7,77672.17,0.0,0.92418,5e-05,9.54697]
[1777129297028,39.7,77672.87,0.0,0.92422,5e-05,9.54339]
[1777129297244,39.7,77672.87,0.0,0.92422,5e-05,9.54339]
[1777129297277,39.7,77672.87,0.0,0.92422,5e-05,9.54339]
[1777129297958,39.7,77673.4,0.0,0.92425,5e-05,9.54067]
[1777129302993,39.7,77674.17,0.0,0.9243,5e-05,9.53654]
[1777129304493,39.7,77674.58,0.0,0.92432,5e-05,9.53443]
[1777129304531,39.7,77674.58,0.0,0.92432,5e-05,9.53443]
[1777129305007,39.7,77674.41,0.0,0.92431,5e-05,9.53524]
[1777129305045,39.7,77674.41,0.0,0.92431,5e-05,9.53524]
[1777129305278,39.7,77674.41,0.0,0.92431,5e-05,9.53524]
[1777129311049,39.7,77674.57,0.0,0.92432,5e-05,9.53415]
[1777129323135,39.69,77674.63,0.0,0.92433,5e-05,9.53321]
[1777129325500,39.69,77674.48,0.0,0.92432,5e-05,9.53385]
[1777129325523,39.69,77674.48,0.0,0.92432,5e-05,9.53385]
[1777129325664,39.69,77673.97,0.0,0.9243,5e-05,9.53636]
[1777129326132,39.69,77673.97,0.0,0.9243,5e-05,9.53636]
[1777129326279,39.69,77673.97,0.0,0.9243,5e-05,9.53636]
[1777129332058,39.69,77674.18,0.0,0.92431,5e-05,9.53495]
[1777129332279,39.69,77674.18,0.0,0.92431,5e-05,9.53495]
[1777129332621,39.69,77674.18,0.0,0.92431,5e-05,9.53495]
[1777129332776,39.69,77674.18,0.0,0.92431,5e-05,9.53495]
[1777129332869,39.69,77674.48,0.0,0.92433,5e-05,9.53338]
[1777129338239,39.69,77674.32,0.0,0.92432,5e-05,9.53382]
[1777129343275,39.69,77674.22,0.0,0.92432,5e-05,9.53401]
[1777129348310,39.69,77674.47,0.0,0.92434,5e-05,9.53243]
[1777129353189,39.69,77677.1,0.0,0.92451,5e-05,9.51529]
[1777129353274,39.69,77677.1,0.0,0.92451,5e-05,9.51529]
[1777129353346,39.69,77680.01,0.0,0.92466,5e-05,9.50064]
[1777129354199,39.69,77680.01,0.0,0.92466,5e-05,9.50064]
[1777129354278,39.69,77680.01,0.0,0.92466,5e-05,9.50064]
[1777129359388,39.69,77686.78,0.0,0.92502,5e-05,9.46684]
[1777129361821,39.69,77690.44,0.0,0.92522,5e-05,9.44856]
[1777129362021,39.69,77690.44,0.0,0.92522,5e-05,9.44856]
[1777129362024,39.69,77690.3,0.0,0.92521,5e-05,9.44935]
[1777129362691,39.69,77690.3,0.0,0.92521,5e-05,9.44935]
[1777129362777,39.69,77690.3,0.0,0.92521,5e-05,9.44935]
[1777129365025,39.69,77690.57,0.0,0.92522,5e-05,9.44817]
[1777129365430,39.69,77690.81,0.0,0.92523,5e-05,9.44714]
[1777129371341,39.69,77690.73,0.0,0.92523,5e-05,9.44788]
[1777129374637,39.69,77690.64,0.0,0.92522,5e-05,9.44867]
[1777129374771,39.69,77690.64,0.0,0.92522,5e-05,9.44867]
[1777129374791,39.69,77689.52,0.0,0.92516,5e-05,9.45436]
[1777129375561,39.69,77689.52,0.0,0.92516,5e-05,9.45436]
[1777129375775,39.69,77689.52,0.0,0.92516,5e-05,9.45436]
[1777129381542,39.69,77685.82,0.0,0.92496,5e-05,9.47325]
[1777129388591,39.69,77685.8,0.0,0.92495,5e-05,9.47368]
[1777129393626,39.7,77686.81,0.0,0.925,5e-05,9.46887]
[1777129394296,39.7,77686.81,0.0,0.925,5e-05,9.46887]
[1777129394526,39.7,77686.81,0.0,0.925,5e-05,9.46887]
[1777129394632,39.7,77687.76,0.0,0.92505,5e-05,9.46418]
[1777129395265,39.7,77687.76,0.0,0.92505,5e-05,9.46418]
[1777129395529,39.7,77687.76,0.0,0.92505,5e-05,9.46418]
[1777129402689,39.7,77688.36,0.0,0.92508,5e-05,9.46176]
[1777129408731,39.7,77688.15,0.0,0.92506,5e-05,9.46326]
[1777129413770,39.7,77688.08,0.0,0.92508,5e-05,9.46032]
[1777129423839,39.7,77688.37,0.0,0.92509,5e-05,9.45966]
[1777129428874,39.7,77688.31,0.0,0.92508,5e-05,9.46037]
[1777129433910,39.7,77688.54,0.0,0.92509,5e-05,9.45962]
[1777129438945,39.7,77688.72,0.0,0.9251,5e-05,9.45871]
[1777129442718,39.7,77687.11,0.0,0.92502,5e-05,9.46577]
[1777129442772,39.7,77687.11,0.0,0.92502,5e-05,9.46577]
[1777129442972,39.7,77688.31,0.0,0.92509,5e-05,9.45941]
[1777129443729,39.7,77688.31,0.0,0.92509,5e-05,9.45941]
[1777129443777,39.7,77688.31,0.0,0.92509,5e-05,9.45941]
[1777129449015,39.69,77688.58,0.0,0.92513,5e-05,9.45605]
[1777129460091,39.69,77688.51,0.0,0.92516,5e-05,9.45317]
[1777129462015,39.69,77688.37,0.0,0.92515,5e-05,9.45354]
[1777129462106,39.69,77687.51,0.0,0.92511,5e-05,9.45752]
[1777129462276,39.69,77687.51,0.0,0.92511,5e-05,9.45752]
[1777129462973,39.69,77687.51,0.0,0.92511,5e-05,9.45752]
[1777129463027,39.69,77687.51,0.0,0.92511,5e-05,9.45752]
[1777129463068,39.69,77687.51,0.0,0.92511,5e-05,9.45718]
[1777129470161,39.68,77687.54,0.0,0.92513,5e-05,9.4557]
[1777129470161,39.68,77684.53,0.0,0.92498,5e-05,9.46978]
[1777129470273,39.68,77684.53,0.0,0.92498,5e-05,9.46978]
[1777129471169,39.68,77682.95,0.0,0.92492,5e-05,9.47412]
[1777129471323,39.68,77682.95,0.0,0.92492,5e-05,9.47412]
[1777129471527,39.68,77682.95,0.0,0.92492,5e-05,9.47412]
[1777129477211,39.68,77680.99,0.0,0.92481,5e-05,9.48418]
[1777129482250,39.68,77681.22,0.0,0.92482,5e-05,9.48309]
[1777129487285,39.68,77681.51,0.0,0.92484,5e-05,9.48162]
[1777129493327,39.68,77683.13,0.0,0.92493,5e-05,9.47338]
[1777129494350,39.68,77683.13,0.0,0.92493,5e-05,9.47338]
[1777129494521,39.68,77683.13,0.0,0.92493,5e-05,9.47338]
[1777129494575,39.68,77684.9,0.0,0.92502,5e-05,9.46447]
[1777129495545,39.68,77684.9,0.0,0.92502,5e-05,9.46447]
[1777129495779,39.68,77684.9,0.0,0.92502,5e-05,9.46447]
[1777129498362,39.68,77691.35,0.0,0.92536,5e-05,9.43221]
[1777129504124,39.68,77691.15,0.0,0.92535,5e-05,9.43345]
[1777129504163,39.68,77691.34,0.0,0.92536,5e-05,9.43256]
[1777129504272,39.68,77691.34,0.0,0.92536,5e-05,9.43256]
[1777129505183,39.68,77691.34,0.0,0.92536,5e-05,9.43256]
[1777129504375,39.68,77691.34,0.0,0.92536,5e-05,9.43262]
[1777129505278,39.68,77691.34,0.0,0.92536,5e-05,9.43262]
[1777129510446,39.68,77691.21,0.0,0.92535,5e-05,9.43363]
[1777129515481,39.68,77690.74,0.0,0.92532,5e-05,9.4363]
[1777129520516,39.68,77690.58,0.0,0.92531,5e-05,9.43743]
[1777129523572,39.68,77690.75,0.0,0.92532,5e-05,9.43665]
[1777129523772,39.68,77690.75,0.0,0.92532,5e-05,9.43665]
[1777129523871,39.69,77690.74,0.0,0.92532,5e-05,9.43683]
[1777129524739,39.69,77690.74,0.0,0.92532,5e-05,9.43683]
[1777129524778,39.69,77690.74,0.0,0.92532,5e-05,9.43683]
[1777129530588,39.69,77690.85,0.0,0.92532,5e-05,9.43677]
[1777129537638,39.69,77690.58,0.0,0.92532,5e-05,9.43496]
[1777129543679,39.69,77690.6,0.0,0.92532,5e-05,9.43533]
[1777129546712,39.69,77690.68,0.0,0.92532,5e-05,9.43509]
[1777129546774,39.69,77690.68,0.0,0.92532,5e-05,9.43509]
[1777129546810,39.69,77691.42,0.0,0.92536,5e-05,9.43146]
[1777129548128,39.69,77691.42,0.0,0.92536,5e-05,9.43146]
[1777129548278,39.69,77692.89,0.0,0.92544,5e-05,9.4242]
[1777129554757,39.69,77692.88,0.0,0.92543,5e-05,9.425]
[1777129555331,39.69,77692.88,0.0,0.92543,5e-05,9.425]
[1777129555523,39.69,77692.88,0.0,0.92543,5e-05,9.425]
[1777129555763,39.69,77692.79,0.0,0.92543,5e-05,9.42515]
[1777129556716,39.69,77692.79,0.0,0.92543,5e-05,9.42515]
[1777129556774,39.69,77692.79,0.0,0.92543,5e-05,9.42515]
[1777129562813,39.69,77691.38,0.0,0.92537,5e-05,9.4301]
[1777129564842,39.68,77691.37,0.0,0.92538,5e-05,9.42985]
[1777129566208,39.68,77691.19,0.0,0.92537,5e-05,9.43046]
[1777129566280,39.68,77690.61,0.0,0.92534,5e-05,9.43307]
[1777129571876,39.68,77691.16,0.0,0.92539,5e-05,9.42858]
[1777129578926,39.68,77691.84,0.0,0.92544,5e-05,9.42328]
[1777129580930,39.68,77691.84,0.0,0.92544,5e-05,9.42328]
[1777129581029,39.68,77691.84,0.0,0.92544,5e-05,9.42328]
[1777129586982,39.67,77692.63,0.0,0.92551,5e-05,9.41725]
[1777129592017,39.67,77692.45,0.0,0.92554,5e-05,9.41325]
[1777129597052,39.67,77691.75,0.0,0.92551,5e-05,9.41554]
[1777129602087,39.66,77692.2,0.0,0.92555,5e-05,9.4121]
[1777129603693,39.66,77692.27,0.0,0.92555,5e-05,9.41151]
[1777129603775,39.66,77692.27,0.0,0.92555,5e-05,9.41151]
[1777129610143,39.66,77693.27,0.0,0.92562,5e-05,9.40492]
[1777129612157,39.66,77699.02,0.0,0.92593,5e-05,9.37575]
[1777129613164,39.66,77703.41,0.0,0.92617,5e-05,9.35368]
[1777129613566,39.66,77703.41,0.0,0.92617,5e-05,9.35368]
[1777129613777,39.66,77703.41,0.0,0.92617,5e-05,9.35368]
[1777129619206,39.66,77705.36,0.0,0.92626,5e-05,9.34485]
[1777129621507,39.66,77704.93,0.0,0.92624,5e-05,9.34716]
[1777129621528,39.66,77704.93,0.0,0.92624,5e-05,9.34716]
[1777129627262,39.66,77705.23,0.0,0.92625,5e-05,9.34616]
[1777129628565,39.66,77704.94,0.0,0.92623,5e-05,9.34748]
[1777129630309,39.66,77703.68,0.0,0.92617,5e-05,9.35363]
[1777129630527,39.66,77704.83,0.0,0.92623,5e-05,9.34776]
[1777129631033,39.66,77704.83,0.0,0.92623,5e-05,9.34776]
[1777129631290,39.66,77704.81,0.0,0.92623,5e-05,9.34773]
[1777129637333,39.66,77705.03,0.0,0.92625,5e-05,9.34587]
[1777129643377,39.66,77705.05,0.0,0.92626,5e-05,9.34503]
[1777129648411,39.66,77706.88,0.0,0.92636,5e-05,9.33532]
[1777129653446,39.66,77706.83,0.0,0.92639,5e-05,9.33138]
[1777129655278,39.66,77706.83,0.0,0.92639,5e-05,9.33138]
[1777129655530,39.66,77706.83,0.0,0.92639,5e-05,9.33138]
[1777129661502,39.65,77705.84,0.0,0.92635,5e-05,9.3354]
[1777129671042,39.65,77705.52,0.0,0.92633,5e-05,9.33688]
[1777129671275,39.65,77705.52,0.0,0.92633,5e-05,9.33688]
[1777129671371,39.65,77700.87,0.0,0.92609,5e-05,9.35914]
[1777129672123,39.65,77700.87,0.0,0.92609,5e-05,9.35914]
[1777129672271,39.65,77700.87,0.0,0.92609,5e-05,9.35914]
[1777129672371,39.65,77700.21,0.0,0.92606,5e-05,9.36227]
[1777129675021,39.65,77699.81,0.0,0.92604,5e-05,9.36393]
[1777129681642,39.65,77702.51,0.0,0.9262,5e-05,9.34907]
[1777129686677,39.65,77704.08,0.0,0.92629,5e-05,9.34033]
[1777129689069,39.65,77704.14,0.0,0.9263,5e-05,9.33986]
[1777129689273,39.65,77704.14,0.0,0.9263,5e-05,9.33986]
[1777129690372,39.65,77704.09,0.0,0.92629,5e-05,9.34036]
[1777129690374,39.65,77704.33,0.0,0.9263,5e-05,9.33941]
[1777129690521,39.65,77704.33,0.0,0.9263,5e-05,9.33941]
[1777129695740,39.65,77703.99,0.0,0.92627,5e-05,9.34214]
[1777129704803,39.65,77703.63,0.0,0.92625,5e-05,9.3448]
[1777129709838,39.65,77703.77,0.0,0.92626,5e-05,9.34319]
[1777129714873,39.65,77703.81,0.0,0.9263,5e-05,9.33843]
[1777129725023,39.64,77703.81,0.0,0.92632,5e-05,9.33668]
[1777129729051,39.64,77698.46,0.0,0.92604,5e-05,9.36265]
[1777129729575,39.64,77698.46,0.0,0.92604,5e-05,9.36265]
[1777129729786,39.64,77698.46,0.0,0.92604,5e-05,9.36265]
[1777129732072,39.64,77684.53,0.0,0.9253,5e-05,9.43243]
[1777129732556,39.64,77684.53,0.0,0.9253,5e-05,9.43243]
[1777129732774,39.64,77684.53,0.0,0.9253,5e-05,9.43243]
[1777129733380,39.64,77684.53,0.0,0.9253,5e-05,9.43243]
[1777129733525,39.64,77682.96,0.0,0.92522,5e-05,9.4404]
[1777129733626,39.64,77682.96,0.0,0.92522,5e-05,9.44048]
[1777129736101,39.64,77687.83,0.0,0.92547,5e-05,9.41628]
[1777129738861,39.64,77687.8,0.0,0.92547,5e-05,9.41668]
[1777129739025,39.64,77687.8,0.0,0.92547,5e-05,9.41668]
[1777129744157,39.64,77686.89,0.0,0.92541,5e-05,9.42198]
[1777129749192,39.65,77686.94,0.0,0.92541,5e-05,9.42236]
[1777129756241,39.65,77686.77,0.0,0.92539,5e-05,9.42413]
[1777129761276,39.65,77686.55,0.0,0.92537,5e-05,9.4259]
[1777129762231,39.65,77686.55,0.0,0.92537,5e-05,9.4259]
[1777129762273,39.65,77686.55,0.0,0.92537,5e-05,9.4259]
[1777129764088,39.65,77685.13,0.0,0.9253,5e-05,9.43315]
[1777129764274,39.65,77685.13,0.0,0.9253,5e-05,9.43315]
[1777129764297,39.65,77685.05,0.0,0.92529,5e-05,9.4338]
[1777129772352,39.65,77684.84,0.0,0.92529,5e-05,9.43218]
[1777129777388,39.65,77684.74,0.0,0.92528,5e-05,9.43334]
[1777129782422,39.65,77684.7,0.0,0.92527,5e-05,9.43422]
[1777129787458,39.66,77684.81,0.0,0.92527,5e-05,9.43395]
[1777129788271,39.66,77684.81,0.0,0.92527,5e-05,9.43395]
[1777129788523,39.65,77684.32,0.0,0.92525,5e-05,9.43613]
[1777129794507,39.65,77684.27,0.0,0.92526,5e-05,9.43557]
[1777129799542,39.65,77684.31,0.0,0.92525,5e-05,9.43606]
[1777129802981,39.66,77682.98,0.0,0.92518,5e-05,9.44301]
[1777129803027,39.66,77682.98,0.0,0.92518,5e-05,9.44301]
[1777129804756,39.66,77682.18,0.0,0.92513,5e-05,9.44729]
[1777129804778,39.66,77682.18,0.0,0.92513,5e-05,9.44729]
[1777129804810,39.66,77682.18,0.0,0.92513,5e-05,9.44753]
[1777129807559,39.66,77681.93,0.0,0.92512,5e-05,9.44878]
[1777129807772,39.66,77681.93,0.0,0.92512,5e-05,9.44878]
[1777129815951,39.66,77679.4,0.0,0.92497,5e-05,9.46224]
[1777129816021,39.66,77679.4,0.0,0.92497,5e-05,9.46224]
[1777129817620,39.66,77680.87,0.0,0.92505,5e-05,9.45524]
[1777129817775,39.66,77680.87,0.0,0.92505,5e-05,9.45524]
[1777129817876,39.66,77680.9,0.0,0.92505,5e-05,9.45528]
[1777129827738,39.66,77680.9,0.0,0.92504,5e-05,9.45627]
[1777129828827,39.66,77680.9,0.0,0.92504,5e-05,9.45627]
[1777129829022,39.66,77680.9,0.0,0.92504,5e-05,9.45627]
[1777129837808,39.66,77681.88,0.0,0.92511,5e-05,9.44862]
[1777129844897,39.66,77681.94,0.0,0.92511,5e-05,9.4485]
[1777129845021,39.66,77681.94,0.0,0.92511,5e-05,9.4485]
[1777129846831,39.66,77681.26,0.0,0.92507,5e-05,9.45243]
[1777129847023,39.66,77681.26,0.0,0.92507,5e-05,9.45243]
[1777129847063,39.66,77680.68,0.0,0.92503,5e-05,9.45542]
[1777129852914,39.67,77681.2,0.0,0.92506,5e-05,9.45326]
[1777129859963,39.67,77681.2,0.0,0.92505,5e-05,9.45377]
[1777129864651,39.67,77681.2,0.0,0.92505,5e-05,9.45377]
[1777129864773,39.67,77681.2,0.0,0.92505,5e-05,9.45377]
[1777129870034,39.67,77681.81,0.0,0.92508,5e-05,9.45143]
[1777129875069,39.67,77681.71,0.0,0.92507,5e-05,9.45228]
[1777129883125,39.67,77681.59,0.0,0.92508,5e-05,9.45136]
[1777129885167,39.67,77681.59,0.0,0.92508,5e-05,9.45136]
[1777129885280,39.67,77681.59,0.0,0.92508,5e-05,9.45136]
[1777129885377,39.66,77681.84,0.0,0.9251,5e-05,9.44942]
[1777129892187,39.66,77681.91,0.0,0.92515,5e-05,9.44301]
[1777129897227,39.66,77682.61,0.0,0.92521,5e-05,9.43784]
[1777129902261,39.65,77682.37,0.0,0.92521,5e-05,9.43745]
[1777129903020,39.65,77682.37,0.0,0.92521,5e-05,9.43745]
[1777129908304,39.65,77682.08,0.0,0.92521,5e-05,9.43705]
[1777129914346,39.65,77682.01,0.0,0.92523,5e-05,9.43557]
[1777129924416,39.64,77681.62,0.0,0.92524,5e-05,9.43447]
[1777129929248,39.64,77682.08,0.0,0.92528,5e-05,9.43095]
[1777129929281,39.64,77682.08,0.0,0.92528,5e-05,9.43095]
[1777129929365,39.64,77682.08,0.0,0.92528,5e-05,9.43095]
[1777129929534,39.64,77682.08,0.0,0.92528,5e-05,9.43095]
[1777129929605,39.64,77682.08,0.0,0.92528,5e-05,9.43064]
[1777129935494,39.63,77681.88,0.0,0.92528,5e-05,9.43068]
[1777129937112,39.63,77681.68,0.0,0.92527,5e-05,9.4318]
[1777129937276,39.63,77681.68,0.0,0.92527,5e-05,9.4318]
[1777129937284,39.63,77681.68,0.0,0.92527,5e-05,9.4318]
[1777129937521,39.63,77681.68,0.0,0.92527,5e-05,9.4318]
[1777129937622,39.63,77681.68,0.0,0.92527,5e-05,9.43193]
[1777129943549,39.64,77681.84,0.0,0.92527,5e-05,9.43185]
[1777129946131,39.64,77682.26,0.0,0.92529,5e-05,9.42998]
[1777129946255,39.64,77682.26,0.0,0.92529,5e-05,9.42998]
[1777129946275,39.64,77682.26,0.0,0.92529,5e-05,9.42998]
[1777129946571,39.64,77682.31,0.0,0.92529,5e-05,9.42985]
[1777129955633,39.63,77682.48,0.0,0.92534,5e-05,9.42394]
[1777129956641,39.63,77690.39,0.0,0.92576,5e-05,9.38449]
[1777129957297,39.63,77690.39,0.0,0.92576,5e-05,9.38449]
[1777129957525,39.63,77690.39,0.0,0.92576,5e-05,9.38449]
[1777129957568,39.63,77690.39,0.0,0.92576,5e-05,9.38449]
[1777129957648,39.63,77691.77,0.0,0.92583,5e-05,9.37779]
[1777129957771,39.63,77691.77,0.0,0.92583,5e-05,9.37779]
[1777129963690,39.64,77691.81,0.0,0.92582,5e-05,9.37889]
[1777129969732,39.64,77692.03,0.0,0.92581,5e-05,9.37912]
[1777129975957,39.64,77691.78,0.0,0.92579,5e-05,9.38126]
[1777129976024,39.64,77691.78,0.0,0.92579,5e-05,9.38126]
[1777129976235,39.64,77691.78,0.0,0.92579,5e-05,9.38126]
[1777129976278,39.64,77691.78,0.0,0.92579,5e-05,9.38126]
[1777129976379,39.64,77691.29,0.0,0.92576,5e-05,9.38436]
[1777129981831,39.64,77689.45,0.0,0.92565,5e-05,9.39454]
[1777129984943,39.65,77689.63,0.0,0.92566,5e-05,9.39419]
[1777129985029,39.65,77689.63,0.0,0.92566,5e-05,9.39419]
[1777129985059,39.65,77689.63,0.0,0.92566,5e-05,9.39419]
[1777129985272,39.65,77689.63,0.0,0.92566,5e-05,9.39419]
[1777129985373,39.65,77689.99,0.0,0.92567,5e-05,9.39258]
[1777129994922,39.64,77689.55,0.0,0.92567,5e-05,9.39245]
[1777129996242,39.64,77689.55,0.0,0.92567,5e-05,9.39245]
[1777129996277,39.64,77689.55,0.0,0.92567,5e-05,9.39245]
[1777129996450,39.64,77689.55,0.0,0.92567,5e-05,9.39245]
[1777129996527,39.64,77689.55,0.0,0.92567,5e-05,9.39245]
[1777129996625,39.64,77689.58,0.0,0.92568,5e-05,9.39206]
[1777130003985,39.64,77689.32,0.0,0.92568,5e-05,9.39147]
[1777130009031,39.64,77688.7,0.0,0.92566,5e-05,9.39361]
[1777130009270,39.64,77688.7,0.0,0.92566,5e-05,9.39361]
[1777130009277,39.64,77688.7,0.0,0.92566,5e-05,9.39361]
[1777130009526,39.64,77688.7,0.0,0.92566,5e-05,9.39361]
[1777130009628,39.63,77688.41,0.0,0.92565,5e-05,9.39482]
[1777130015665,39.63,77686.61,0.0,0.92559,5e-05,9.39891]
[1777130015773,39.63,77685.34,0.0,0.92553,5e-05,9.40502]
[1777130016039,39.63,77685.34,0.0,0.92553,5e-05,9.40502]
[1777130016275,39.63,77685.34,0.0,0.92553,5e-05,9.40502]
[1777130016307,39.63,77685.13,0.0,0.92552,5e-05,9.40581]
[1777130022111,39.63,77684.96,0.0,0.92552,5e-05,9.40554]
[1777130024615,39.63,77684.87,0.0,0.92552,5e-05,9.40574]
[1777130024701,39.63,77685.49,0.0,0.92555,5e-05,9.40238]
[1777130024773,39.63,77685.49,0.0,0.92555,5e-05,9.40238]
[1777130024952,39.63,77685.49,0.0,0.92555,5e-05,9.40238]
[1777130025030,39.63,77685.49,0.0,0.92555,5e-05,9.40238]
[1777130030167,39.62,77685.52,0.0,0.92557,5e-05,9.40077]
[1777130033872,39.62,77685.61,0.0,0.92558,5e-05,9.39961]
[1777130034026,39.62,77685.61,0.0,0.92558,5e-05,9.39961]
[1777130034143,39.62,77685.61,0.0,0.92558,5e-05,9.39961]
[1777130034280,39.62,77685.61,0.0,0.92558,5e-05,9.39961]
[1777130034380,39.62,77685.69,0.0,0.92559,5e-05,9.39897]
[1777130039080,39.62,77687.61,0.0,0.9257,5e-05,9.38844]
[1777130039275,39.62,77687.61,0.0,0.9257,5e-05,9.38844]
[1777130039376,39.62,77689.48,0.0,0.9258,5e-05,9.37887]
[1777130039974,39.62,77689.48,0.0,0.9258,5e-05,9.37887]
[1777130040024,39.62,77689.48,0.0,0.9258,5e-05,9.37887]
[1777130044051,39.62,77692.48,0.0,0.92596,5e-05,9.36354]
[1777130044278,39.62,77692.48,0.0,0.92596,5e-05,9.36354]
[1777130044286,39.62,77692.48,0.0,0.92596,5e-05,9.36354]
[1777130044530,39.62,77692.48,0.0,0.92596,5e-05,9.36354]
[1777130044630,39.62,77693.05,0.0,0.92599,5e-05,9.36093]
[1777130050306,39.62,77693.75,0.0,0.92601,5e-05,9.35883]
[1777130051308,39.62,77693.75,0.0,0.92601,5e-05,9.35883]
[1777130051533,39.62,77693.75,0.0,0.92601,5e-05,9.35883]
[1777130051559,39.62,77694.05,0.0,0.92603,5e-05,9.35757]
[1777130051772,39.62,77694.05,0.0,0.92603,5e-05,9.35757]
[1777130063404,39.63,77694.05,0.0,0.926,5e-05,9.36023]
[1777130068440,39.63,77693.92,0.0,0.92598,5e-05,9.36193]
[1777130072690,39.63,77693.86,0.0,0.926,5e-05,9.35917]
[1777130072786,39.63,77693.86,0.0,0.926,5e-05,9.35917]
[1777130073057,39.63,77694.13,0.0,0.92601,5e-05,9.35802]
[1777130073274,39.63,77694.13,0.0,0.92601,5e-05,9.35802]
[1777130073474,39.63,77693.81,0.0,0.92599,5e-05,9.35982]
[1777130082537,39.64,77694.15,0.0,0.92599,5e-05,9.35993]
[1777130091602,39.64,77694.23,0.0,0.92599,5e-05,9.36004]
[1777130098651,39.63,77694.3,0.0,0.92601,5e-05,9.35815]
[1777130103685,39.63,77694.12,0.0,0.92601,5e-05,9.35795]
[1777130105014,39.63,77694.12,0.0,0.92601,5e-05,9.35795]
[1777130105274,39.63,77694.12,0.0,0.92601,5e-05,9.35795]
[1777130105357,39.63,77694.12,0.0,0.92601,5e-05,9.35795]
[1777130105527,39.63,77694.12,0.0,0.92601,5e-05,9.35795]
[1777130105628,39.63,77694.12,0.0,0.92602,5e-05,9.35751]
[1777130111743,39.63,77694.08,0.0,0.92603,5e-05,9.3564]
[1777130116778,39.63,77694.16,0.0,0.92604,5e-05,9.35492]
[1777130120587,39.63,77694.48,0.0,0.92607,5e-05,9.35268]
[1777130120774,39.63,77694.48,0.0,0.92607,5e-05,9.35268]
[1777130120790,39.62,77694.48,0.0,0.92607,5e-05,9.35246]
[1777130121130,39.62,77694.48,0.0,0.92607,5e-05,9.35246]
[1777130121274,39.62,77694.48,0.0,0.92607,5e-05,9.35246]
[1777130126848,39.62,77694.16,0.0,0.92607,5e-05,9.35279]
[1777130131882,39.62,77694.23,0.0,0.92611,5e-05,9.34771]
[1777130138932,39.62,77694.22,0.0,0.92612,5e-05,9.34631]
[1777130141490,39.62,77694.22,0.0,0.92612,5e-05,9.34631]
[1777130141526,39.62,77694.22,0.0,0.92612,5e-05,9.34631]
[1777130141642,39.62,77693.98,0.0,0.92611,5e-05,9.34689]
[1777130141956,39.62,77693.98,0.0,0.92611,5e-05,9.34689]
[1777130142025,39.62,77693.98,0.0,0.92611,5e-05,9.34689]
[1777130147995,39.61,77694.07,0.0,0.92613,5e-05,9.34522]
[1777130149453,39.61,77694.07,0.0,0.92613,5e-05,9.34522]
[1777130149524,39.61,77694.07,0.0,0.92613,5e-05,9.34522]
[1777130149554,39.61,77693.14,0.0,0.92609,5e-05,9.34946]
[1777130149981,39.61,77693.14,0.0,0.92609,5e-05,9.34946]
[1777130150029,39.61,77693.14,0.0,0.92609,5e-05,9.34946]
[1777130153024,39.61,77693.39,0.0,0.92611,5e-05,9.34759]
[1777130153030,39.61,77694.0,0.0,0.92614,5e-05,9.34434]
[1777130158099,39.61,77693.77,0.0,0.92614,5e-05,9.34469]
[1777130158277,39.61,77693.77,0.0,0.92614,5e-05,9.34469]
[1777130158711,39.61,77693.77,0.0,0.92614,5e-05,9.34469]
[1777130158773,39.61,77693.77,0.0,0.92614,5e-05,9.34469]
[1777130158812,39.61,77693.84,0.0,0.92614,5e-05,9.34414]
[1777130168135,39.6,77693.53,0.0,0.92615,5e-05,9.34371]
[1777130178206,39.6,77693.58,0.0,0.92617,5e-05,9.34152]
[1777130181894,39.6,77693.74,0.0,0.92618,5e-05,9.34034]
[1777130182030,39.6,77693.55,0.0,0.92617,5e-05,9.3411]
[1777130182440,39.6,77693.55,0.0,0.92617,5e-05,9.3411]
[1777130182532,39.6,77693.55,0.0,0.92617,5e-05,9.3411]
[1777130182605,39.6,77693.57,0.0,0.92618,5e-05,9.34081]
[1777130188871,39.6,77694.99,0.0,0.92626,5e-05,9.33279]
[1777130188872,39.6,77698.99,0.0,0.92647,5e-05,9.31266]
[1777130189024,39.6,77698.99,0.0,0.92647,5e-05,9.31266]
[1777130189382,39.6,77698.99,0.0,0.92647,5e-05,9.31266]
[1777130189525,39.6,77698.99,0.0,0.92647,5e-05,9.31266]
[1777130189592,39.6,77699.44,0.0,0.9265,5e-05,9.31028]
[1777130196332,39.59,77699.7,0.0,0.92655,5e-05,9.30442]
[1777130201366,39.59,77699.8,0.0,0.92656,5e-05,9.3033]
[1777130202063,39.59,77699.8,0.0,0.92656,5e-05,9.3033]
[1777130202271,39.59,77699.8,0.0,0.92656,5e-05,9.3033]
[1777130202755,39.59,77699.8,0.0,0.92656,5e-05,9.3033]
[1777130202778,39.59,77699.8,0.0,0.92656,5e-05,9.3033]
[1777130202857,39.59,77699.97,0.0,0.92657,5e-05,9.30233]
[1777130208415,39.59,77700.05,0.0,0.92658,5e-05,9.30124]
[1777130213169,39.59,77699.97,0.0,0.92658,5e-05,9.30118]
[1777130213271,39.59,77699.97,0.0,0.92658,5e-05,9.30118]
[1777130213451,39.59,77699.36,0.0,0.92655,5e-05,9.30453]
[1777130214067,39.59,77699.36,0.0,0.92655,5e-05,9.30453]
[1777130214274,39.59,77699.36,0.0,0.92655,5e-05,9.30453]
[1777130223521,39.59,77699.74,0.0,0.92657,5e-05,9.30208]
[1777130228556,39.59,77699.85,0.0,0.92658,5e-05,9.30113]
[1777130234600,39.59,77700.37,0.0,0.92661,5e-05,9.2981]
[1777130236749,39.59,77703.12,0.0,0.92676,5e-05,9.28434]
[1777130236776,39.59,77703.12,0.0,0.92676,5e-05,9.28434]
[1777130236846,39.59,77704.83,0.0,0.92685,5e-05,9.27579]
[1777130237648,39.59,77704.83,0.0,0.92685,5e-05,9.27579]
[1777130237782,39.59,77704.83,0.0,0.92685,5e-05,9.27579]
[1777130243238,39.59,77704.95,0.0,0.92686,5e-05,9.27506]
[1777130243278,39.59,77704.95,0.0,0.92686,5e-05,9.27506]
[1777130250715,39.59,77704.37,0.0,0.92683,5e-05,9.27771]
[1777130255751,39.59,77704.08,0.0,0.92684,5e-05,9.27537]
[1777130260028,39.59,77704.24,0.0,0.92685,5e-05,9.27449]
[1777130260278,39.59,77704.24,0.0,0.92685,5e-05,9.27449]
[1777130260518,39.59,77704.24,0.0,0.92685,5e-05,9.27447]
[1777130266829,39.59,77704.92,0.0,0.92689,5e-05,9.27097]
[1777130267941,39.59,77704.92,0.0,0.92689,5e-05,9.27097]
[1777130268022,39.59,77704.49,0.0,0.92686,5e-05,9.2731]
[1777130276378,39.59,77703.55,0.0,0.92682,5e-05,9.27764]
[1777130276527,39.59,77703.55,0.0,0.92682,5e-05,9.27764]
[1777130282941,39.59,77703.58,0.0,0.92682,5e-05,9.27732]
[1777130287975,39.59,77703.45,0.0,0.92681,5e-05,9.27787]
[1777130291653,39.59,77703.45,0.0,0.92681,5e-05,9.27784]
[1777130291772,39.59,77703.45,0.0,0.92681,5e-05,9.27784]
[1777130291874,39.59,77703.45,0.0,0.92681,5e-05,9.2778]
[1777130292283,39.59,77703.45,0.0,0.92681,5e-05,9.2778]
[1777130292522,39.59,77703.45,0.0,0.92681,5e-05,9.2778]
[1777130299053,39.59,77704.13,0.0,0.92685,5e-05,9.27431]
[1777130301516,39.59,77704.31,0.0,0.92686,5e-05,9.2734]
[1777130301776,39.59,77704.31,0.0,0.92686,5e-05,9.2734]
[1777130301879,39.59,77704.26,0.0,0.92686,5e-05,9.27363]
[1777130302176,39.59,77704.26,0.0,0.92686,5e-05,9.27363]
[1777130302274,39.59,77704.26,0.0,0.92686,5e-05,9.27363]
[1777130308562,39.59,77703.85,0.0,0.92684,5e-05,9.27562]
[1777130308773,39.59,77703.85,0.0,0.92684,5e-05,9.27562]
[1777130309009,39.59,77703.85,0.0,0.92684,5e-05,9.27562]
[1777130308861,39.59,77703.56,0.0,0.92682,5e-05,9.27704]
[1777130309034,39.59,77703.56,0.0,0.92682,5e-05,9.27704]
[1777130314158,39.59,77703.24,0.0,0.92683,5e-05,9.27489]
[1777130319193,39.58,77703.38,0.0,0.92684,5e-05,9.27413]
[1777130320854,39.58,77703.38,0.0,0.92684,5e-05,9.27413]
[1777130321026,39.58,77703.38,0.0,0.92684,5e-05,9.27413]
[1777130320956,39.58,77703.38,0.0,0.92684,5e-05,9.27412]
[1777130321165,39.58,77703.38,0.0,0.92684,5e-05,9.27412]
[1777130321274,39.58,77703.38,0.0,0.92684,5e-05,9.27412]
[1777130321282,39.58,77703.48,0.0,0.92684,5e-05,9.27362]
[1777130326829,39.58,77703.33,0.0,0.92684,5e-05,9.27434]
[1777130327029,39.58,77703.33,0.0,0.92684,5e-05,9.27434]
[1777130330788,39.58,77703.84,0.0,0.92686,5e-05,9.27173]
[1777130331023,39.58,77703.84,0.0,0.92686,5e-05,9.27173]
[1777130330890,39.58,77703.43,0.0,0.92684,5e-05,9.27376]
[1777130331277,39.58,77702.07,0.0,0.92677,5e-05,9.28052]
[1777130332163,39.58,77702.07,0.0,0.92677,5e-05,9.28052]
[1777130332271,39.58,77702.07,0.0,0.92677,5e-05,9.28052]
[1777130338030,39.58,77701.15,0.0,0.92672,5e-05,9.28496]
[1777130338273,39.58,77700.88,0.0,0.92671,5e-05,9.28628]
[1777130338868,39.58,77700.88,0.0,0.92671,5e-05,9.28628]
[1777130339029,39.58,77700.88,0.0,0.92671,5e-05,9.28628]
[1777130339039,39.58,77701.01,0.0,0.92672,5e-05,9.2856]
[1777130349282,39.58,77700.53,0.0,0.92669,5e-05,9.28792]
[1777130350214,39.58,77700.97,0.0,0.92672,5e-05,9.28541]
[1777130350276,39.58,77700.97,0.0,0.92672,5e-05,9.28541]
[1777130356964,39.58,77701.47,0.0,0.92675,5e-05,9.28289]
[1777130357025,39.58,77701.47,0.0,0.92675,5e-05,9.28289]
[1777130364994,39.58,77701.09,0.0,0.92673,5e-05,9.28446]
[1777130365030,39.58,77701.09,0.0,0.92673,5e-05,9.28446]
[1777130371556,39.58,77701.11,0.0,0.92676,5e-05,9.28041]
[1777130375237,39.58,77701.11,0.0,0.92676,5e-05,9.28041]
[1777130375270,39.58,77701.11,0.0,0.92676,5e-05,9.28041]
[1777130383026,39.58,77701.66,0.0,0.92679,5e-05,9.27754]
[1777130383276,39.58,77701.66,0.0,0.92679,5e-05,9.27745]
[1777130388675,39.58,77701.54,0.0,0.92679,5e-05,9.27794]
[1777130392881,39.58,77701.76,0.0,0.9268,5e-05,9.27681]
[1777130393028,39.58,77701.76,0.0,0.9268,5e-05,9.27681]
[1777130398745,39.58,77701.36,0.0,0.92678,5e-05,9.2787]
[1777130402912,39.58,77701.34,0.0,0.92678,5e-05,9.27878]
[1777130403022,39.58,77701.34,0.0,0.92678,5e-05,9.27878]
[1777130408816,39.58,77701.26,0.0,0.92677,5e-05,9.27911]
[1777130414857,39.58,77701.12,0.0,0.92677,5e-05,9.27975]
[1777130419861,39.58,77701.37,0.0,0.92678,5e-05,9.27847]
[1777130420023,39.58,77701.37,0.0,0.92678,5e-05,9.27847]
[1777130423375,39.58,77704.96,0.0,0.92697,5e-05,9.26062]
[1777130423523,39.58,77704.96,0.0,0.92697,5e-05,9.26062]
[1777130427949,39.58,77708.99,0.0,0.92717,5e-05,9.24157]
[1777130438023,39.59,77708.69,0.0,0.92713,5e-05,9.24401]
[1777130439469,39.59,77708.69,0.0,0.92713,5e-05,9.24401]
[1777130439522,39.59,77708.69,0.0,0.92713,5e-05,9.24401]
[1777130448095,39.6,77708.69,0.0,0.9271,5e-05,9.24741]
[1777130451304,39.6,77708.69,0.0,0.9271,5e-05,9.24741]
[1777130451522,39.6,77708.69,0.0,0.9271,5e-05,9.24741]
[1777130457157,39.6,77709.06,0.0,0.9271,5e-05,9.2473]
[1777130467982,39.6,77709.06,0.0,0.9271,5e-05,9.2473]
[1777130468022,39.6,77709.06,0.0,0.9271,5e-05,9.2473]
[1777130477319,39.62,77709.04,0.0,0.92701,5e-05,9.25566]
[1777130482354,39.63,77708.98,0.0,0.92698,5e-05,9.25875]
[1777130487390,39.63,77708.99,0.0,0.92696,5e-05,9.261]
[1777130495878,39.63,77708.99,0.0,0.92696,5e-05,9.261]
[1777130496021,39.63,77708.99,0.0,0.92696,5e-05,9.261]
[1777130507530,39.65,77708.99,0.0,0.9269,5e-05,9.2655]
[1777130512958,39.65,77708.99,0.0,0.9269,5e-05,9.2655]
[1777130513967,39.65,77708.99,0.0,0.9269,5e-05,9.26563]
[1777130514025,39.65,77708.99,0.0,0.9269,5e-05,9.26563]
[1777130519614,39.65,77710.97,0.0,0.927,5e-05,9.25603]
[1777130522984,39.65,77711.05,0.0,0.927,5e-05,9.25568]
[1777130523022,39.65,77711.05,0.0,0.927,5e-05,9.25568]
[1777130523641,39.65,77718.84,0.0,0.92741,5e-05,9.21717]
[1777130528676,39.65,77719.23,0.0,0.92742,5e-05,9.21573]
[1777130534719,39.65,77719.13,0.0,0.92741,5e-05,9.21678]
[1777130539754,39.65,77719.28,0.0,0.92742,5e-05,9.21647]
[1777130545796,39.65,77719.14,0.0,0.9274,5e-05,9.21767]
[1777130552845,39.65,77719.13,0.0,0.92742,5e-05,9.21467]
[1777130557879,39.66,77719.51,0.0,0.92744,5e-05,9.21325]
[1777130562914,39.66,77719.85,0.0,0.92745,5e-05,9.21203]
[1777130563645,39.66,77719.85,0.0,0.92745,5e-05,9.21203]
[1777130563769,39.66,77719.85,0.0,0.92745,5e-05,9.21203]
[1777130573991,39.66,77719.85,0.0,0.92744,5e-05,9.21309]
[1777130580034,39.66,77721.76,0.0,0.92753,5e-05,9.2042]
[1777130583024,39.66,77721.68,0.0,0.92753,5e-05,9.20482]
[1777130588092,39.66,77722.0,0.0,0.92754,5e-05,9.20388]
[1777130595141,39.66,77721.76,0.0,0.92752,5e-05,9.20577]
[1777130596436,39.66,77722.15,0.0,0.92754,5e-05,9.20394]
[1777130596518,39.66,77722.15,0.0,0.92754,5e-05,9.20394]
[1777130602194,39.66,77721.69,0.0,0.92751,5e-05,9.20676]
[1777130607230,39.66,77721.7,0.0,0.9275,5e-05,9.20713]
[1777130613275,39.67,77721.85,0.0,0.92753,5e-05,9.20322]
[1777130618309,39.67,77721.92,0.0,0.92753,5e-05,9.20327]
[1777130623347,39.67,77721.94,0.0,0.92753,5e-05,9.20357]
[1777130628381,39.67,77721.96,0.0,0.92752,5e-05,9.20386]
[1777130633416,39.67,77721.88,0.0,0.92752,5e-05,9.20463]
[1777130640466,39.67,77722.15,0.0,0.92752,5e-05,9.2038]
[1777130642582,39.67,77722.9,0.0,0.92756,5e-05,9.20016]
[1777130652549,39.67,77724.58,0.0,0.92764,5e-05,9.19284]
[1777130657586,39.67,77724.66,0.0,0.92764,5e-05,9.19284]
[1777130665642,39.67,77724.89,0.0,0.92765,5e-05,9.19233]
[1777130671683,39.68,77726.11,0.0,0.92773,5e-05,9.18313]
[1777130682760,39.68,77725.92,0.0,0.92771,5e-05,9.18492]
[1777130687796,39.68,77725.98,0.0,0.92771,5e-05,9.18497]
[1777130692831,39.68,77725.69,0.0,0.92769,5e-05,9.18674]
[1777130701894,39.68,77725.7,0.0,0.92769,5e-05,9.18724]
[1777130706928,39.68,77727.22,0.0,0.92776,5e-05,9.18003]
[1777130707936,39.68,77733.0,0.0,0.92806,5e-05,9.15157]
[1777130712972,39.68,77735.26,0.0,0.92817,5e-05,9.14099]
[1777130718007,39.68,77735.12,0.0,0.92816,5e-05,9.14222]
[1777130719738,39.68,77735.01,0.0,0.92815,5e-05,9.14286]
[1777130719777,39.68,77735.01,0.0,0.92815,5e-05,9.14286]
[1777130727070,39.68,77737.47,0.0,0.92827,5e-05,9.13142]
[1777130732104,39.69,77737.08,0.0,0.92827,5e-05,9.13017]
[1777130738146,39.69,77738.0,0.0,0.92832,5e-05,9.12618]
[1777130740161,39.69,77731.09,0.0,0.92796,5e-05,9.16042]
[1777130741167,39.69,77727.97,0.0,0.92779,5e-05,9.17586]
[1777130743021,39.69,77727.28,0.0,0.92776,5e-05,9.17928]
[1777130749224,39.69,77729.06,0.0,0.92785,5e-05,9.17062]
[1777130751995,39.69,77729.1,0.0,0.92785,5e-05,9.17044]
[1777130752021,39.69,77729.1,0.0,0.92785,5e-05,9.17044]
[1777130758287,39.69,77729.0,0.0,0.92785,5e-05,9.17105]
[1777130763324,39.69,77728.84,0.0,0.92784,5e-05,9.17188]
[1777130765220,39.69,77728.84,0.0,0.92784,5e-05,9.17188]
[1777130765283,39.69,77728.84,0.0,0.92784,5e-05,9.17188]
[1777130770376,39.69,77728.65,0.0,0.92783,5e-05,9.17286]
[1777130773396,39.69,77730.1,0.0,0.9279,5e-05,9.16571]
[1777130773523,39.69,77729.65,0.0,0.92788,5e-05,9.16794]
[1777130779190,39.69,77728.64,0.0,0.92783,5e-05,9.17298]
[1777130779278,39.69,77728.64,0.0,0.92783,5e-05,9.17298]
[1777130785481,39.69,77729.36,0.0,0.92786,5e-05,9.16945]
[1777130790516,39.69,77728.69,0.0,0.92783,5e-05,9.17278]
[1777130791333,39.69,77728.69,0.0,0.92783,5e-05,9.17278]
[1777130791528,39.69,77728.69,0.0,0.92785,5e-05,9.16913]
[1777130797565,39.69,77728.56,0.0,0.92785,5e-05,9.16979]
[1777130802167,39.69,77728.56,0.0,0.92785,5e-05,9.16979]
[1777130802281,39.69,77728.56,0.0,0.92785,5e-05,9.16979]
[1777130807636,39.69,77728.8,0.0,0.92786,5e-05,9.16861]
[1777130811220,39.69,77728.77,0.0,0.92786,5e-05,9.16876]
[1777130811276,39.69,77728.77,0.0,0.92786,5e-05,9.16876]
[1777130818717,39.69,77728.95,0.0,0.92787,5e-05,9.16785]
[1777130820937,39.69,77727.99,0.0,0.92782,5e-05,9.17259]
[1777130821030,39.69,77727.99,0.0,0.92782,5e-05,9.17259]
[1777130827780,39.69,77726.29,0.0,0.92773,5e-05,9.18086]
[1777130832238,39.69,77726.35,0.0,0.92773,5e-05,9.18052]
[1777130832279,39.69,77726.35,0.0,0.92773,5e-05,9.18052]
[1777130837850,39.69,77726.24,0.0,0.92773,5e-05,9.18097]
[1777130841399,39.69,77724.67,0.0,0.92765,5e-05,9.1887]
[1777130841523,39.69,77724.67,0.0,0.92765,5e-05,9.1887]
[1777130850964,39.69,77723.81,0.0,0.9276,5e-05,9.19267]
[1777130853374,39.69,77723.45,0.0,0.92761,5e-05,9.19078]
[1777130853525,39.69,77723.45,0.0,0.92761,5e-05,9.19078]
[1777130860012,39.69,77723.65,0.0,0.92762,5e-05,9.18969]
[1777130865047,39.69,77723.86,0.0,0.92762,5e-05,9.19029]
[1777130867712,39.69,77725.34,0.0,0.92769,5e-05,9.18379]
[1777130867778,39.69,77725.34,0.0,0.92769,5e-05,9.18379]
[1777130873103,39.7,77724.39,0.0,0.92762,5e-05,9.19013]
[1777130877444,39.7,77723.84,0.0,0.92759,5e-05,9.19282]
[1777130877529,39.7,77723.84,0.0,0.92759,5e-05,9.19282]
[1777130883517,39.69,77723.32,0.0,0.92756,5e-05,9.1953]
[1777130883775,39.69,77723.55,0.0,0.92758,5e-05,9.19415]
[1777130890222,39.69,77723.52,0.0,0.92758,5e-05,9.19421]
[1777130890688,39.69,77723.52,0.0,0.92758,5e-05,9.19421]
[1777130890777,39.69,77723.52,0.0,0.92758,5e-05,9.19421]
[1777130898277,39.69,77723.93,0.0,0.9276,5e-05,9.19211]
[1777130899880,39.69,77723.9,0.0,0.9276,5e-05,9.19225]
[1777130900023,39.69,77723.9,0.0,0.9276,5e-05,9.19225]
[1777130913383,39.69,77723.62,0.0,0.92761,5e-05,9.18983]
[1777130919429,39.69,77723.31,0.0,0.92759,5e-05,9.19133]
[1777130924464,39.69,77723.63,0.0,0.92761,5e-05,9.18972]
[1777130925991,39.69,77723.84,0.0,0.92762,5e-05,9.18868]
[1777130926030,39.69,77723.84,0.0,0.92762,5e-05,9.18868]
[1777130931513,39.69,77725.78,0.0,0.92772,5e-05,9.17912]
[1777130934743,39.69,77725.9,0.0,0.92773,5e-05,9.17856]
[1777130934775,39.69,77725.9,0.0,0.92773,5e-05,9.17856]
[1777130942589,39.69,77726.15,0.0,0.92774,5e-05,9.17743]
[1777130948631,39.69,77726.15,0.0,0.92774,5e-05,9.17749]
[1777130953667,39.69,77726.08,0.0,0.92774,5e-05,9.17788]
[1777130955148,39.69,77726.08,0.0,0.92774,5e-05,9.17788]
[1777130955278,39.69,77726.08,0.0,0.92774,5e-05,9.17788]
[1777130960716,39.69,77725.91,0.0,0.92773,5e-05,9.17876]
[1777130965751,39.69,77726.4,0.0,0.92775,5e-05,9.17638]
[1777130978842,39.7,77726.43,0.0,0.92774,5e-05,9.17611]
[1777130984358,39.71,77726.72,0.0,0.92773,5e-05,9.17682]
[1777130984524,39.71,77726.72,0.0,0.92773,5e-05,9.17682]
[1777130989918,39.71,77726.54,0.0,0.92769,5e-05,9.18066]
[1777130994953,39.72,77726.85,0.0,0.92769,5e-05,9.1812]
[1777131000996,39.72,77726.85,0.0,0.92766,5e-05,9.18366]
[1777131006166,39.73,77729.39,0.0,0.92778,5e-05,9.17275]
[1777131006278,39.73,77729.39,0.0,0.92778,5e-05,9.17275]
[1777131012964,39.73,77730.24,0.0,0.92781,5e-05,9.16983]
[1777131018116,39.74,77730.24,0.0,0.92777,5e-05,9.17405]
[1777131020131,39.74,77727.03,0.0,0.92759,5e-05,9.1907]
[1777131021584,39.74,77727.03,0.0,0.92759,5e-05,9.1907]
[1777131021776,39.74,77727.03,0.0,0.92759,5e-05,9.19108]
[1777131027178,39.74,77726.14,0.0,0.92752,5e-05,9.19777]
[1777131032777,39.74,77725.91,0.0,0.9275,5e-05,9.19928]
[1777131033033,39.74,77725.91,0.0,0.9275,5e-05,9.19928]
[1777131039263,39.75,77725.8,0.0,0.92748,5e-05,9.2003]
[1777131045305,39.76,77726.15,0.0,0.92747,5e-05,9.20082]
[1777131048253,39.76,77724.66,0.0,0.92739,5e-05,9.20893]
[1777131048279,39.76,77724.66,0.0,0.92739,5e-05,9.20893]
[1777131053361,39.76,77721.84,0.0,0.92723,5e-05,9.22456]
[1777131059403,39.77,77722.08,0.0,0.92722,5e-05,9.22543]
[1777131060211,39.77,77722.08,0.0,0.92722,5e-05,9.22543]
[1777131060280,39.77,77722.08,0.0,0.92722,5e-05,9.22543]
[1777131065445,39.77,77721.62,0.0,0.92717,5e-05,9.22973]
[1777131071488,39.78,77722.04,0.0,0.92718,5e-05,9.22929]
[1777131078537,39.77,77718.07,0.0,0.92697,5e-05,9.2484]
[1777131079739,39.77,77718.07,0.0,0.92697,5e-05,9.2484]
[1777131079778,39.77,77718.07,0.0,0.92697,5e-05,9.2484]
[1777131084579,39.78,77714.14,0.0,0.92676,5e-05,9.26886]
[1777131089613,39.78,77713.52,0.0,0.92671,5e-05,9.27337]
[1777131094649,39.78,77711.15,0.0,0.9266,5e-05,9.28291]
[1777131096931,39.78,77709.76,0.0,0.92652,5e-05,9.29035]
[1777131097035,39.78,77709.76,0.0,0.92652,5e-05,9.29035]
[1777131104520,39.79,77710.02,0.0,0.92652,5e-05,9.29043]
[1777131104774,39.79,77710.02,0.0,0.92652,5e-05,9.29043]
[1777131112194,39.79,77709.45,0.0,0.92646,5e-05,9.29603]
[1777131112274,39.79,77709.45,0.0,0.92646,5e-05,9.29603]
[1777131117815,39.79,77709.48,0.0,0.92647,5e-05,9.29509]
[1777131118137,39.79,77709.48,0.0,0.92647,5e-05,9.29509]
[1777131118278,39.79,77709.48,0.0,0.92647,5e-05,9.29509]
[1777131126603,39.79,77709.51,0.0,0.92648,5e-05,9.2943]
[1777131126775,39.79,77709.51,0.0,0.92648,5e-05,9.2943]
[1777131131955,39.79,77709.74,0.0,0.9265,5e-05,9.2921]
[1777131140452,39.79,77709.47,0.0,0.92649,5e-05,9.2931]
[1777131146368,39.78,77709.16,0.0,0.92648,5e-05,9.29356]
[1777131146526,39.78,77709.16,0.0,0.92648,5e-05,9.29356]
[1777131152099,39.78,77709.07,0.0,0.92651,5e-05,9.28949]
[1777131155571,39.78,77709.07,0.0,0.92651,5e-05,9.28949]
[1777131155774,39.78,77709.07,0.0,0.92651,5e-05,9.28949]
[1777131161162,39.78,77709.49,0.0,0.92654,5e-05,9.28659]
[1777131166478,39.78,77709.49,0.0,0.92654,5e-05,9.28659]
[1777131166521,39.78,77709.49,0.0,0.92654,5e-05,9.28659]
[1777131172238,39.78,77708.99,0.0,0.92653,5e-05,9.2881]
[1777131182310,39.78,77709.11,0.0,0.92654,5e-05,9.28665]
[1777131186338,39.78,77713.41,0.0,0.92677,5e-05,9.265]
[1777131187358,39.78,77713.41,0.0,0.92677,5e-05,9.265]
[1777131187527,39.78,77713.41,0.0,0.92677,5e-05,9.265]
[1777131187621,39.78,77716.71,0.0,0.92695,5e-05,9.2486]
[1777131194393,39.78,77716.7,0.0,0.92695,5e-05,9.24848]
[1777131199428,39.78,77716.29,0.0,0.92693,5e-05,9.2503]
[1777131204464,39.77,77716.53,0.0,0.92694,5e-05,9.24888]
[1777131206337,39.77,77716.64,0.0,0.92695,5e-05,9.24829]
[1777131206528,39.77,77716.64,0.0,0.92695,5e-05,9.24829]
[1777131211478,39.77,77716.5,0.0,0.92694,5e-05,9.24882]
[1777131211523,39.77,77716.5,0.0,0.92694,5e-05,9.24882]
[1777131211579,39.77,77720.11,0.0,0.92716,5e-05,9.22714]
[1777131217554,39.77,77721.54,0.0,0.92724,5e-05,9.21999]
[1777131219192,39.77,77721.36,0.0,0.92723,5e-05,9.22086]
[1777131219278,39.77,77721.36,0.0,0.92723,5e-05,9.22086]
[1777131224604,39.77,77720.37,0.0,0.92718,5e-05,9.2256]
[1777131229396,39.77,77721.2,0.0,0.92722,5e-05,9.22138]
[1777131229530,39.77,77721.2,0.0,0.92722,5e-05,9.22138]
[1777131235681,39.77,77721.4,0.0,0.92723,5e-05,9.22021]
[1777131240715,39.77,77721.32,0.0,0.92723,5e-05,9.22047]
[1777131245751,39.77,77721.56,0.0,0.92724,5e-05,9.21914]
[1777131250786,39.77,77720.92,0.0,0.92721,5e-05,9.22214]
[1777131254432,39.77,77722.16,0.0,0.92728,5e-05,9.2159]
[1777131254525,39.77,77722.16,0.0,0.92728,5e-05,9.2159]
[1777131259848,39.77,77722.44,0.0,0.92729,5e-05,9.21436]
[1777131263939,39.77,77722.33,0.0,0.92729,5e-05,9.21481]
[1777131264024,39.77,77722.33,0.0,0.92729,5e-05,9.21481]
[1777131265891,39.77,77726.15,0.0,0.92749,5e-05,9.19585]
[1777131270926,39.77,77727.22,0.0,0.92754,5e-05,9.19057]
[1777131275292,39.77,77725.68,0.0,0.92749,5e-05,9.1945]
[1777131275522,39.77,77725.68,0.0,0.92749,5e-05,9.1945]
[1777131280996,39.77,77725.84,0.0,0.9275,5e-05,9.19362]
[1777131288933,39.77,77725.94,0.0,0.92751,5e-05,9.19309]
[1777131289026,39.77,77725.94,0.0,0.92751,5e-05,9.19309]
[1777131294087,39.77,77728.43,0.0,0.92764,5e-05,9.18064]
[1777131299122,39.77,77728.8,0.0,0.92766,5e-05,9.17878]
[1777131304831,39.77,77729.19,0.0,0.92768,5e-05,9.17682]
[1777131305026,39.77,77729.19,0.0,0.92768,5e-05,9.17682]
[1777131310199,39.77,77729.45,0.0,0.92769,5e-05,9.17544]
[1777131311723,39.77,77729.45,0.0,0.92769,5e-05,9.17544]
[1777131311770,39.77,77729.45,0.0,0.92769,5e-05,9.17544]
[1777131317248,39.77,77729.56,0.0,0.9277,5e-05,9.17476]
[1777131322282,39.77,77729.56,0.0,0.9277,5e-05,9.17466]
[1777131330339,39.77,77729.6,0.0,0.9277,5e-05,9.17426]
[1777131336381,39.77,77729.56,0.0,0.92773,5e-05,9.17065]
[1777131337497,39.77,77729.56,0.0,0.92773,5e-05,9.17065]
[1777131337524,39.77,77729.56,0.0,0.92773,5e-05,9.17065]
[1777131349472,39.77,77729.28,0.0,0.92772,5e-05,9.17166]
[1777131359541,39.77,77729.49,0.0,0.92773,5e-05,9.17036]
[1777131365584,39.77,77729.42,0.0,0.92773,5e-05,9.17054]
[1777131370153,39.77,77729.34,0.0,0.92773,5e-05,9.17088]
[1777131370276,39.77,77729.34,0.0,0.92773,5e-05,9.17088]
[1777131375653,39.77,77729.85,0.0,0.92775,5e-05,9.16813]
[1777131380689,39.77,77729.84,0.0,0.92776,5e-05,9.16806]
[1777131385533,39.77,77729.8,0.0,0.92775,5e-05,9.16815]
[1777131385774,39.77,77729.8,0.0,0.92775,5e-05,9.16815]
[1777131392773,39.77,77732.62,0.0,0.92793,5e-05,9.15041]
[1777131393358,39.77,77732.62,0.0,0.92793,5e-05,9.15041]
[1777131393522,39.77,77732.62,0.0,0.92793,5e-05,9.15041]
[1777131393780,39.77,77736.87,0.0,0.92815,5e-05,9.12949]
[1777131404863,39.77,77737.02,0.0,0.92815,5e-05,9.12926]
[1777131407038,39.77,77737.06,0.0,0.92815,5e-05,9.12912]
[1777131407125,39.77,77740.26,0.0,0.92832,5e-05,9.11345]
[1777131407272,39.77,77740.26,0.0,0.92832,5e-05,9.11345]
[1777131412919,39.77,77741.67,0.0,0.92838,5e-05,9.1071]
[1777131413647,39.77,77741.67,0.0,0.92838,5e-05,9.1071]
[1777131417309,39.77,77741.02,0.0,0.92835,5e-05,9.1107]
[1777131419026,39.77,77740.32,0.0,0.92831,5e-05,9.11423]
[1777131419120,39.77,77740.31,0.0,0.92831,5e-05,9.11436]
[1777131425006,39.77,77740.2,0.0,0.9283,5e-05,9.11538]
[1777131427018,39.77,77735.19,0.0,0.92804,5e-05,9.14012]
[1777131429032,39.77,77726.58,0.0,0.92759,5e-05,9.18259]
[1777131434067,39.77,77725.76,0.0,0.92755,5e-05,9.18652]
[1777131439102,39.77,77726.08,0.0,0.92757,5e-05,9.18488]
[1777131444137,39.77,77726.05,0.0,0.92756,5e-05,9.18506]
[1777131446322,39.77,77725.85,0.0,0.92755,5e-05,9.18608]
[1777131446520,39.77,77725.85,0.0,0.92755,5e-05,9.18608]
[1777131446574,39.77,77725.85,0.0,0.92755,5e-05,9.18611]
[1777131452193,39.77,77724.56,0.0,0.92751,5e-05,9.18894]
[1777131457021,39.77,77723.6,0.0,0.92746,5e-05,9.19381]
[1777131457227,39.77,77723.78,0.0,0.92747,5e-05,9.19295]
[1777131463018,39.77,77721.59,0.0,0.92735,5e-05,9.20388]
[1777131463036,39.77,77720.63,0.0,0.9273,5e-05,9.20864]
[1777131469998,39.77,77719.35,0.0,0.92724,5e-05,9.21495]
[1777131470056,39.77,77719.35,0.0,0.92724,5e-05,9.21495]
[1777131470100,39.77,77719.38,0.0,0.92724,5e-05,9.21474]
[1777131470270,39.77,77719.38,0.0,0.92724,5e-05,9.21474]
[1777131471028,39.77,77719.38,0.0,0.92724,5e-05,9.21474]
[1777131471124,39.77,77720.3,0.0,0.92729,5e-05,9.21017]
[1777131478378,39.77,77720.02,0.0,0.92727,5e-05,9.21144]
[1777131484420,39.77,77720.26,0.0,0.92729,5e-05,9.21018]
[1777131488641,39.77,77719.08,0.0,0.92722,5e-05,9.21599]
[1777131488774,39.77,77719.08,0.0,0.92722,5e-05,9.21599]
[1777131489021,39.77,77719.08,0.0,0.92722,5e-05,9.21599]
[1777131489122,39.77,77719.75,0.0,0.92726,5e-05,9.21267]
[1777131498518,39.77,77720.01,0.0,0.92727,5e-05,9.21133]
[1777131510601,39.77,77719.73,0.0,0.92726,5e-05,9.21274]
[1777131515637,39.77,77719.8,0.0,0.92729,5e-05,9.20879]
[1777131517083,39.77,77719.8,0.0,0.92729,5e-05,9.20879]
[1777131517271,39.77,77719.8,0.0,0.92729,5e-05,9.20879]
[1777131533762,39.77,77719.33,0.0,0.92726,5e-05,9.21134]
[1777131538798,39.77,77719.54,0.0,0.92727,5e-05,9.21038]
[1777131543833,39.77,77719.32,0.0,0.92726,5e-05,9.21155]
[1777131548868,39.77,77719.31,0.0,0.92726,5e-05,9.21168]
[1777131553903,39.77,77719.41,0.0,0.92726,5e-05,9.21127]
[1777131556830,39.77,77719.23,0.0,0.92725,5e-05,9.21219]
[1777131556916,39.77,77719.23,0.0,0.92725,5e-05,9.21219]
[1777131557026,39.77,77719.23,0.0,0.92725,5e-05,9.21219]
[1777131557127,39.77,77719.23,0.0,0.92725,5e-05,9.21221]
[1777131562966,39.77,77718.31,0.0,0.9272,5e-05,9.21684]
[1777131564215,39.77,77718.31,0.0,0.9272,5e-05,9.21684]
[1777131564274,39.77,77718.31,0.0,0.9272,5e-05,9.21684]
[1777131564327,39.77,77718.31,0.0,0.9272,5e-05,9.21684]
[1777131564519,39.77,77719.02,0.0,0.92724,5e-05,9.21333]
[1777131564620,39.77,77719.02,0.0,0.92724,5e-05,9.21334]
[1777131570015,39.77,77719.03,0.0,0.92724,5e-05,9.21336]
[1777131570414,39.77,77719.03,0.0,0.92724,5e-05,9.21336]
[1777131570527,39.77,77719.03,0.0,0.92724,5e-05,9.21336]
[1777131580085,39.77,77719.03,0.0,0.92726,5e-05,9.20982]
[1777131588141,39.77,77718.84,0.0,0.92725,5e-05,9.21088]
[1777131594187,39.77,77719.29,0.0,0.92727,5e-05,9.20876]
[1777131599222,39.77,77719.4,0.0,0.92728,5e-05,9.2083]
[1777131603103,39.77,77718.33,0.0,0.92722,5e-05,9.21363]
[1777131603233,39.77,77718.33,0.0,0.92722,5e-05,9.21363]
[1777131603274,39.77,77718.33,0.0,0.92722,5e-05,9.21363]
[1777131603334,39.77,77719.28,0.0,0.92727,5e-05,9.20894]
[1777131614328,39.77,77719.05,0.0,0.92726,5e-05,9.2102]
[1777131621377,39.77,77719.13,0.0,0.92726,5e-05,9.20989]
[1777131623563,39.77,77719.43,0.0,0.92728,5e-05,9.20843]
[1777131623659,39.77,77719.43,0.0,0.92728,5e-05,9.20843]
[1777131623777,39.77,77719.43,0.0,0.92728,5e-05,9.20843]
[1777131623878,39.77,77719.43,0.0,0.92728,5e-05,9.20844]
[1777131630440,39.77,77719.37,0.0,0.92727,5e-05,9.20881]
[1777131634024,39.77,77719.16,0.0,0.92729,5e-05,9.2062]
[1777131634143,39.77,77719.16,0.0,0.92729,5e-05,9.2062]
[1777131634272,39.77,77719.16,0.0,0.92729,5e-05,9.2062]
[1777131634373,39.77,77719.37,0.0,0.9273,5e-05,9.20521]
[1777131639503,39.77,77718.99,0.0,0.92728,5e-05,9.20718]
[1777131644538,39.77,77719.59,0.0,0.92731,5e-05,9.20431]
[1777131647247,39.77,77720.19,0.0,0.92734,5e-05,9.20136]
[1777131647288,39.77,77720.19,0.0,0.92734,5e-05,9.20136]
[1777131647405,39.77,77720.19,0.0,0.92734,5e-05,9.20136]
[1777131647521,39.77,77720.71,0.0,0.92737,5e-05,9.19884]
[1777131647623,39.77,77720.73,0.0,0.92737,5e-05,9.19877]
[1777131653998,39.77,77721.09,0.0,0.92738,5e-05,9.19716]
[1777131654024,39.77,77721.09,0.0,0.92738,5e-05,9.19716]
[1777131659644,39.78,77721.88,0.0,0.92742,5e-05,9.1935]
[1777131664679,39.78,77721.88,0.0,0.92742,5e-05,9.19367]
[1777131670934,39.78,77721.43,0.0,0.9274,5e-05,9.19599]
[1777131671031,39.78,77721.43,0.0,0.9274,5e-05,9.19599]
[1777131671271,39.78,77721.43,0.0,0.9274,5e-05,9.19599]
[1777131671373,39.78,77721.43,0.0,0.9274,5e-05,9.19608]
[1777131677769,39.78,77721.77,0.0,0.92741,5e-05,9.1946]
[1777131683811,39.78,77721.77,0.0,0.92741,5e-05,9.19477]
[1777131684697,39.78,77721.77,0.0,0.92741,5e-05,9.19477]
[1777131684771,39.78,77721.77,0.0,0.92741,5e-05,9.19477]
[1777131691867,39.78,77721.49,0.0,0.92742,5e-05,9.19271]
[1777131696903,39.78,77721.32,0.0,0.92741,5e-05,9.19369]
[1777131697698,39.78,77721.32,0.0,0.92741,5e-05,9.19369]
[1777131697779,39.78,77721.32,0.0,0.92741,5e-05,9.19369]
[1777131698019,39.78,77721.32,0.0,0.92741,5e-05,9.19369]
[1777131698270,39.78,77721.32,0.0,0.92741,5e-05,9.19369]
[1777131698372,39.78,77721.37,0.0,0.92741,5e-05,9.19347]
[1777131703952,39.78,77721.42,0.0,0.92741,5e-05,9.1934]
[1777131709993,39.78,77721.44,0.0,0.92741,5e-05,9.19346]
[1777131713204,39.78,77721.01,0.0,0.92739,5e-05,9.19564]
[1777131713274,39.78,77721.01,0.0,0.92739,5e-05,9.19564]
[1777131720064,39.78,77720.72,0.0,0.92737,5e-05,9.19727]
[1777131725200,39.78,77720.77,0.0,0.92737,5e-05,9.19711]
[1777131725275,39.78,77720.77,0.0,0.92737,5e-05,9.19711]
[1777131725465,39.78,77720.77,0.0,0.92737,5e-05,9.19711]
[1777131725523,39.78,77720.95,0.0,0.92738,5e-05,9.19624]
[1777131726106,39.78,77720.66,0.0,0.92737,5e-05,9.1977]
[1777131731142,39.78,77721.22,0.0,0.92739,5e-05,9.19505]
[1777131733710,39.78,77720.81,0.0,0.92737,5e-05,9.19713]
[1777131733774,39.78,77720.81,0.0,0.92737,5e-05,9.19713]
[1777131739197,39.78,77720.78,0.0,0.92737,5e-05,9.19741]
[1777131750275,39.78,77720.23,0.0,0.92734,5e-05,9.20038]
[1777131751811,39.78,77719.35,0.0,0.92732,5e-05,9.20109]
[1777131752006,39.78,77719.35,0.0,0.92732,5e-05,9.20109]
[1777131752023,39.78,77719.35,0.0,0.92732,5e-05,9.20109]
[1777131752289,39.78,77719.36,0.0,0.92732,5e-05,9.20105]
[1777131757324,39.78,77719.25,0.0,0.92731,5e-05,9.20167]
[1777131760741,39.78,77719.75,0.0,0.92734,5e-05,9.19925]
[1777131760776,39.78,77719.75,0.0,0.92734,5e-05,9.19925]
[1777131760897,39.78,77719.75,0.0,0.92734,5e-05,9.19925]
[1777131761032,39.78,77719.75,0.0,0.92734,5e-05,9.19925]
[1777131761352,39.78,77719.43,0.0,0.92732,5e-05,9.20086]
[1777131766340,39.78,77719.17,0.0,0.9273,5e-05,9.20222]
[1777131766525,39.78,77719.17,0.0,0.9273,5e-05,9.20222]
[1777131775807,39.78,77718.8,0.0,0.92728,5e-05,9.20422]
[1777131776024,39.78,77718.8,0.0,0.92728,5e-05,9.20422]
[1777131776035,39.78,77718.8,0.0,0.92728,5e-05,9.20422]
[1777131776275,39.78,77718.8,0.0,0.92728,5e-05,9.20422]
[1777131776457,39.78,77718.64,0.0,0.92727,5e-05,9.20503]
[1777131781491,39.78,77715.39,0.0,0.9271,5e-05,9.2212]
[1777131782448,39.78,77715.39,0.0,0.9271,5e-05,9.2212]
[1777131782528,39.78,77715.39,0.0,0.9271,5e-05,9.2212]
[1777131786527,39.78,77709.87,0.0,0.92682,5e-05,9.24839]
[1777131794583,39.78,77709.83,0.0,0.92682,5e-05,9.24824]
[1777131799085,39.78,77710.72,0.0,0.92687,5e-05,9.24372]
[1777131799273,39.78,77710.72,0.0,0.92687,5e-05,9.24372]
[1777131799440,39.78,77710.72,0.0,0.92687,5e-05,9.24372]
[1777131799526,39.78,77710.72,0.0,0.92687,5e-05,9.24372]
[1777131799541,39.78,77710.54,0.0,0.92686,5e-05,9.24454]
[1777131804657,39.78,77710.52,0.0,0.92686,5e-05,9.24447]
[1777131810699,39.78,77710.64,0.0,0.92687,5e-05,9.24367]
[1777131815755,39.78,77710.85,0.0,0.9269,5e-05,9.23879]
[1777131820773,39.78,77710.89,0.0,0.92691,5e-05,9.2384]
[1777131826815,39.78,77710.67,0.0,0.9269,5e-05,9.23927]
[1777131830845,39.78,77705.89,0.0,0.92665,5e-05,9.26277]
[1777131832125,39.78,77705.89,0.0,0.92665,5e-05,9.26277]
[1777131832280,39.78,77705.89,0.0,0.92665,5e-05,9.26277]
[1777131837948,39.78,77706.05,0.0,0.92666,5e-05,9.2615]
[1777131838030,39.78,77706.05,0.0,0.92666,5e-05,9.2615]
[1777131838212,39.78,77706.05,0.0,0.92666,5e-05,9.2615]
[1777131838272,39.78,77706.05,0.0,0.92666,5e-05,9.2615]
[1777131838313,39.78,77706.05,0.0,0.92666,5e-05,9.26142]
[1777131844942,39.78,77705.78,0.0,0.92666,5e-05,9.26216]
[1777131847094,39.78,77706.3,0.0,0.92668,5e-05,9.25949]
[1777131847276,39.78,77706.3,0.0,0.92668,5e-05,9.25949]
[1777131861054,39.77,77704.88,0.0,0.92663,5e-05,9.26508]
[1777131862453,39.77,77704.88,0.0,0.92663,5e-05,9.26508]
[1777131862528,39.77,77704.88,0.0,0.92663,5e-05,9.26508]
[1777131862860,39.77,77705.1,0.0,0.92664,5e-05,9.26389]
[1777131863028,39.77,77705.1,0.0,0.92664,5e-05,9.26389]
[1777131863068,39.77,77705.05,0.0,0.92664,5e-05,9.26404]
[1777131867097,39.77,77700.16,0.0,0.92638,5e-05,9.28791]
[1777131868820,39.77,77698.59,0.0,0.9263,5e-05,9.29557]
[1777131869028,39.77,77698.59,0.0,0.9263,5e-05,9.29557]
[1777131871124,39.77,77694.88,0.0,0.92613,5e-05,9.31029]
[1777131876690,39.77,77693.3,0.0,0.92604,5e-05,9.31908]
[1777131876773,39.77,77693.3,0.0,0.92604,5e-05,9.31908]
[1777131877166,39.77,77693.11,0.0,0.92602,5e-05,9.32047]
[1777131883209,39.78,77691.87,0.0,0.92594,5e-05,9.32792]
[1777131886214,39.78,77691.87,0.0,0.92594,5e-05,9.32833]
[1777131886272,39.78,77691.87,0.0,0.92594,5e-05,9.32833]
[1777131892016,39.78,77690.72,0.0,0.92587,5e-05,9.33524]
[1777131892279,39.78,77690.72,0.0,0.92587,5e-05,9.33524]
[1777131892301,39.78,77690.72,0.0,0.92587,5e-05,9.33524]
[1777131892527,39.78,77690.72,0.0,0.92587,5e-05,9.33524]
[1777131892613,39.78,77690.64,0.0,0.92586,5e-05,9.33583]
[1777131898318,39.78,77690.58,0.0,0.92587,5e-05,9.33481]
[1777131900806,39.78,77689.85,0.0,0.92583,5e-05,9.33843]
[1777131901024,39.78,77689.85,0.0,0.92583,5e-05,9.33843]
[1777131906668,39.78,77690.2,0.0,0.92586,5e-05,9.33602]
[1777131906771,39.77,77690.13,0.0,0.92586,5e-05,9.33572]
[1777131907475,39.77,77690.13,0.0,0.92586,5e-05,9.33572]
[1777131907530,39.77,77690.13,0.0,0.92586,5e-05,9.33572]
[1777131907620,39.77,77690.13,0.0,0.92586,5e-05,9.33551]
[1777131909396,39.77,77685.96,0.0,0.92564,5e-05,9.35626]
[1777131911059,39.77,77684.9,0.0,0.92558,5e-05,9.36171]
[1777131911271,39.77,77684.9,0.0,0.92558,5e-05,9.36171]
[1777131922488,39.78,77683.18,0.0,0.92547,5e-05,9.3722]
[1777131922992,39.78,77683.18,0.0,0.92547,5e-05,9.3722]
[1777131923028,39.78,77683.18,0.0,0.92547,5e-05,9.3722]
[1777131923899,39.78,77683.85,0.0,0.92551,5e-05,9.36902]
[1777131924027,39.78,77683.85,0.0,0.92551,5e-05,9.36902]
[1777131924503,39.78,77683.62,0.0,0.92549,5e-05,9.37032]
[1777131929537,39.78,77683.53,0.0,0.92548,5e-05,9.37155]
[1777131931608,39.78,77683.53,0.0,0.92548,5e-05,9.37155]
[1777131931770,39.78,77683.65,0.0,0.92551,5e-05,9.36756]
[1777131937593,39.78,77683.36,0.0,0.9255,5e-05,9.36826]
[1777131938570,39.78,77683.36,0.0,0.9255,5e-05,9.36826]
[1777131938771,39.78,77682.55,0.0,0.92546,5e-05,9.37245]
[1777131939846,39.78,77683.03,0.0,0.92548,5e-05,9.3702]
[1777131940031,39.78,77683.03,0.0,0.92548,5e-05,9.3702]
[1777131940613,39.78,77682.17,0.0,0.92543,5e-05,9.37463]
[1777131943635,39.78,77671.18,0.0,0.92484,5e-05,9.42992]
[1777131944494,39.78,77671.18,0.0,0.92484,5e-05,9.42992]
[1777131944531,39.78,77671.18,0.0,0.92484,5e-05,9.42992]
[1777131946656,39.78,77665.66,0.0,0.92455,5e-05,9.45768]
[1777131948669,39.78,77659.87,0.0,0.92423,5e-05,9.48671]
[1777131948770,39.78,77659.87,0.0,0.92423,5e-05,9.48671]
[1777131949025,39.78,77659.87,0.0,0.92423,5e-05,9.48671]
[1777131949707,39.78,77659.87,0.0,0.92423,5e-05,9.48671]
[1777131949778,39.78,77658.86,0.0,0.92418,5e-05,9.49173]
[1777131951691,39.78,77659.22,0.0,0.9242,5e-05,9.48979]
[1777131953705,39.78,77651.47,0.0,0.92378,5e-05,9.52859]
[1777131955096,39.78,77652.65,0.0,0.92385,5e-05,9.52253]
[1777131955273,39.78,77652.65,0.0,0.92385,5e-05,9.52253]
[1777131960754,39.78,77649.18,0.0,0.92367,5e-05,9.53931]
[1777131963181,39.78,77649.18,0.0,0.92367,5e-05,9.53931]
[1777131963272,39.78,77649.18,0.0,0.92367,5e-05,9.53931]
[1777131965571,39.78,77648.7,0.0,0.92365,5e-05,9.54135]
[1777131965585,39.78,77647.81,0.0,0.9236,5e-05,9.54559]
[1777131965776,39.78,77647.81,0.0,0.9236,5e-05,9.54559]
[1777131971346,39.78,77648.57,0.0,0.92365,5e-05,9.5414]
[1777131971527,39.78,77648.57,0.0,0.92365,5e-05,9.5414]
[1777131976869,39.77,77648.81,0.0,0.92367,5e-05,9.53926]
[1777131981904,39.77,77648.52,0.0,0.92366,5e-05,9.54015]
[1777131983060,39.77,77648.52,0.0,0.92366,5e-05,9.54015]
[1777131983271,39.77,77648.52,0.0,0.92366,5e-05,9.54015]
[1777131983371,39.77,77648.52,0.0,0.92366,5e-05,9.53991]
[1777131988419,39.77,77648.01,0.0,0.92364,5e-05,9.54212]
[1777131988522,39.77,77648.01,0.0,0.92364,5e-05,9.54212]
[1777131994484,39.77,77647.42,0.0,0.92364,5e-05,9.54062]
[1777131994994,39.77,77639.05,0.0,0.92319,5e-05,9.58246]
[1777131996002,39.77,77634.56,0.0,0.92294,5e-05,9.60495]
[1777131998117,39.77,77633.64,0.0,0.9229,5e-05,9.60938]
[1777132005065,39.77,77632.39,0.0,0.92285,5e-05,9.6138]
[1777132011106,39.76,77632.17,0.0,0.92285,5e-05,9.61358]
[1777132015751,39.76,77632.41,0.0,0.92287,5e-05,9.61214]
[1777132015778,39.76,77632.41,0.0,0.92287,5e-05,9.61214]
[1777132015794,39.76,77632.41,0.0,0.92287,5e-05,9.6115]
[1777132017148,39.76,77626.77,0.0,0.92257,5e-05,9.63962]
[1777132022184,39.76,77629.72,0.0,0.92274,5e-05,9.62345]
[1777132023607,39.76,77629.72,0.0,0.92274,5e-05,9.62345]
[1777132023772,39.76,77629.72,0.0,0.92274,5e-05,9.62345]
[1777132023636,39.76,77627.47,0.0,0.92262,5e-05,9.63462]
[1777132028268,39.75,77629.34,0.0,0.92273,5e-05,9.62426]
[1777132032787,39.75,77632.26,0.0,0.9229,5e-05,9.60864]
[1777132032253,39.75,77640.14,0.0,0.92333,5e-05,9.56864]
[1777132033032,39.75,77640.14,0.0,0.92333,5e-05,9.56864]
[1777132033261,39.75,77642.67,0.0,0.92347,5e-05,9.55575]
[1777132034098,39.75,77642.67,0.0,0.92347,5e-05,9.55575]
[1777132034272,39.75,77642.67,0.0,0.92347,5e-05,9.55575]
[1777132040309,39.75,77641.66,0.0,0.92343,5e-05,9.56017]
[1777132041876,39.75,77638.34,0.0,0.92325,5e-05,9.57681]
[1777132042024,39.75,77638.34,0.0,0.92325,5e-05,9.57681]
[1777132042323,39.75,77637.13,0.0,0.92318,5e-05,9.58279]
[1777132043827,39.75,77637.13,0.0,0.92318,5e-05,9.58279]
[1777132044017,39.75,77637.16,0.0,0.92318,5e-05,9.5825]
[1777132050380,39.75,77637.36,0.0,0.92321,5e-05,9.58046]
[1777132055415,39.75,77637.92,0.0,0.92327,5e-05,9.57318]
[1777132060449,39.75,77638.43,0.0,0.92331,5e-05,9.56989]
[1777132061465,39.75,77638.43,0.0,0.92331,5e-05,9.56989]
[1777132061528,39.75,77638.43,0.0,0.92331,5e-05,9.56989]
[1777132061613,39.74,77641.17,0.0,0.92346,5e-05,9.55592]
[1777132063164,39.74,77639.11,0.0,0.92335,5e-05,9.5662]
[1777132063271,39.74,77639.11,0.0,0.92335,5e-05,9.5662]
[1777132065488,39.74,77644.91,0.0,0.92367,5e-05,9.53654]
[1777132066555,39.74,77644.91,0.0,0.92367,5e-05,9.53654]
[1777132066775,39.74,77644.91,0.0,0.92367,5e-05,9.53654]
[1777132066804,39.74,77646.01,0.0,0.92373,5e-05,9.53091]
[1777132067784,39.74,77646.01,0.0,0.92373,5e-05,9.53091]
[1777132068028,39.74,77644.85,0.0,0.92366,5e-05,9.53667]
[1777132076564,39.74,77645.93,0.0,0.92373,5e-05,9.53049]
[1777132077418,39.74,77645.93,0.0,0.92373,5e-05,9.53049]
[1777132077521,39.74,77645.93,0.0,0.92373,5e-05,9.53049]
[1777132077572,39.74,77645.69,0.0,0.92372,5e-05,9.53163]
[1777132079080,39.74,77647.01,0.0,0.92379,5e-05,9.5249]
[1777132079275,39.74,77647.01,0.0,0.92379,5e-05,9.5249]
[1777132084621,39.74,77647.41,0.0,0.92382,5e-05,9.52249]
[1777132089656,39.74,77647.39,0.0,0.92382,5e-05,9.52228]
[1777132090663,39.74,77634.13,0.0,0.9231,5e-05,9.58913]
[1777132091670,39.74,77629.03,0.0,0.92282,5e-05,9.61476]
[1777132092114,39.74,77629.03,0.0,0.92282,5e-05,9.61476]
[1777132092280,39.74,77629.03,0.0,0.92282,5e-05,9.61476]
[1777132092677,39.74,77629.3,0.0,0.92284,5e-05,9.61319]
[1777132093845,39.74,77629.3,0.0,0.92284,5e-05,9.61319]
[1777132094024,39.74,77631.07,0.0,0.92294,5e-05,9.60403]
[1777132099726,39.74,77617.2,0.0,0.92218,6e-05,9.67331]
[1777132100732,39.74,77614.01,0.0,0.92201,6e-05,9.68923]
[1777132101740,39.74,77605.12,0.0,0.92152,6e-05,9.73416]
[1777132102747,39.74,77604.2,0.0,0.92147,6e-05,9.73882]
[1777132104032,39.74,77603.71,0.0,0.92145,6e-05,9.74128]
[1777132104292,39.74,77603.71,0.0,0.92145,6e-05,9.74128]
[1777132104764,39.74,77603.43,0.0,0.92143,6e-05,9.74269]
[1777132105771,39.74,77614.74,0.0,0.92206,6e-05,9.68513]
[1777132106777,39.74,77615.5,0.0,0.9221,6e-05,9.68134]
[1777132108290,39.74,77615.27,0.0,0.92208,6e-05,9.6826]
[1777132109268,39.74,77615.65,0.0,0.9221,6e-05,9.68075]
[1777132109800,39.74,77615.61,0.0,0.9221,6e-05,9.68104]
[1777132111036,39.74,77611.96,0.0,0.9219,6e-05,9.69968]
[1777132111813,39.74,77610.5,0.0,0.92185,6e-05,9.70317]
[1777132114855,39.73,77608.67,0.0,0.92175,6e-05,9.71204]
[1777132115032,39.73,77609.12,0.0,0.92178,6e-05,9.70952]
[1777132115841,39.73,77609.31,0.0,0.92179,6e-05,9.70833]
[1777132116080,39.73,77609.31,0.0,0.92179,6e-05,9.70833]
[1777132116276,39.73,77609.31,0.0,0.92179,6e-05,9.70833]
[1777132121883,39.73,77605.42,0.0,0.92159,6e-05,9.72673]
[1777132125911,39.73,77601.25,0.0,0.92137,6e-05,9.74702]
[1777132126513,39.73,77601.25,0.0,0.92137,6e-05,9.74702]
[1777132126527,39.73,77601.25,0.0,0.92137,6e-05,9.74702]
[1777132126918,39.73,77600.96,0.0,0.92135,6e-05,9.74824]
[1777132128334,39.73,77600.96,0.0,0.92135,6e-05,9.74824]
[1777132128526,39.73,77600.96,0.0,0.92135,6e-05,9.74824]
[1777132132874,39.73,77598.28,0.0,0.92121,6e-05,9.76164]
[1777132132922,39.73,77596.63,0.0,0.92112,6e-05,9.76999]
[1777132133027,39.73,77596.63,0.0,0.92112,6e-05,9.76999]
[1777132133030,39.73,77597.68,0.0,0.92118,6e-05,9.76464]
[1777132134265,39.73,77597.68,0.0,0.92118,6e-05,9.76464]
[1777132134529,39.73,77597.68,0.0,0.92118,6e-05,9.76464]
[1777132140014,39.73,77597.16,0.0,0.92116,6e-05,9.76611]
[1777132142252,39.72,77596.62,0.0,0.92113,6e-05,9.76865]
[1777132142273,39.72,77596.62,0.0,0.92113,6e-05,9.76865]
[1777132142408,39.72,77594.75,0.0,0.92103,6e-05,9.77775]
[1777132143691,39.72,77594.75,0.0,0.92103,6e-05,9.77775]
[1777132143779,39.72,77594.75,0.0,0.92103,6e-05,9.77775]
[1777132151087,39.72,77588.55,0.0,0.92071,6e-05,9.80752]
[1777132152096,39.72,77581.81,0.0,0.92033,6e-05,9.84196]
[1777132153668,39.72,77581.81,0.0,0.92033,6e-05,9.84196]
[1777132153771,39.72,77581.81,0.0,0.92033,6e-05,9.84196]
[1777132153830,39.72,77580.39,0.0,0.92025,6e-05,9.84894]
[1777132155028,39.72,77580.14,0.0,0.92024,6e-05,9.85022]
[1777132155281,39.72,77580.14,0.0,0.92024,6e-05,9.85022]
[1777132155950,39.72,77580.14,0.0,0.92024,6e-05,9.85022]
[1777132156121,39.72,77562.86,0.0,0.91927,6e-05,9.93861]
[1777132157599,39.72,77562.03,0.0,0.91922,6e-05,9.94235]
[1777132158136,39.72,77557.94,0.0,0.919,6e-05,9.96307]
[1777132159523,39.72,77557.94,0.0,0.919,6e-05,9.96307]
[1777132161157,39.71,77550.69,0.0,0.91859,6e-05,9.99968]
[1777132164867,39.71,77547.14,0.0,0.91839,6e-05,10.0179]
[1777132165186,39.71,77537.3,0.0,0.91782,6e-05,10.06875]
[1777132166192,39.71,77531.66,0.0,0.9175,6e-05,10.09791]
[1777132167200,39.71,77528.67,0.0,0.91732,6e-05,10.11373]
[1777132168704,39.71,77528.67,0.0,0.91732,6e-05,10.11373]
[1777132170221,39.72,77523.89,0.0,0.91704,6e-05,10.13889]
[1777132171230,39.71,77529.49,0.0,0.9174,6e-05,10.10574]
[1777132175257,39.71,77535.2,0.0,0.91774,6e-05,10.07532]
[1777132176891,39.71,77535.2,0.0,0.91774,6e-05,10.07532]
[1777132177024,39.71,77536.51,0.0,0.91781,6e-05,10.06836]
[1777132177271,39.71,77537.7,0.0,0.91788,6e-05,10.06205]
[1777132178840,39.71,77537.7,0.0,0.91788,6e-05,10.06205]
[1777132179029,39.71,77539.09,0.0,0.91796,6e-05,10.05472]
[1777132182859,39.71,77538.16,0.0,0.91792,6e-05,10.05917]
[1777132182955,39.71,77542.45,0.0,0.91816,6e-05,10.03684]
[1777132183029,39.71,77542.45,0.0,0.91816,6e-05,10.03684]
[1777132183313,39.71,77545.41,0.0,0.91833,6e-05,10.02144]
[1777132184225,39.71,77545.41,0.0,0.91833,6e-05,10.02144]
[1777132184274,39.71,77545.41,0.0,0.91833,6e-05,10.02144]
[1777132189354,39.71,77544.28,0.0,0.91827,6e-05,10.02691]
[1777132190361,39.71,77536.84,0.0,0.91785,6e-05,10.06538]
[1777132191630,39.71,77536.84,0.0,0.91785,6e-05,10.06538]
[1777132191772,39.71,77536.84,0.0,0.91785,6e-05,10.06538]
[1777132191800,39.71,77532.92,0.0,0.91762,6e-05,10.08592]
[1777132193101,39.71,77533.19,0.0,0.91763,6e-05,10.08471]
[1777132193280,39.71,77533.19,0.0,0.91763,6e-05,10.08471]
[1777132198941,39.71,77531.98,0.0,0.91755,6e-05,10.09196]
[1777132199425,39.71,77528.92,0.0,0.91737,6e-05,10.10823]
[1777132202749,39.71,77525.96,0.0,0.9172,6e-05,10.12394]
[1777132202790,39.71,77525.65,0.0,0.91718,6e-05,10.12571]
[1777132204459,39.71,77519.84,0.0,0.91684,6e-05,10.15587]
[1777132209495,39.72,77522.05,0.0,0.91696,6e-05,10.14492]
[1777132211509,39.72,77532.44,0.0,0.91756,6e-05,10.09088]
[1777132212076,39.72,77532.44,0.0,0.91756,6e-05,10.09088]
[1777132212270,39.72,77532.44,0.0,0.91756,6e-05,10.09088]
[1777132212516,39.72,77538.8,0.0,0.91793,6e-05,10.05778]
[1777132213523,39.72,77531.83,0.0,0.91753,6e-05,10.09384]
[1777132214529,39.72,77526.24,0.0,0.9172,6e-05,10.12309]
[1777132215537,39.72,77522.37,0.0,0.91698,6e-05,10.14339]
[1777132216115,39.72,77522.37,0.0,0.91698,6e-05,10.14339]
[1777132216274,39.72,77522.37,0.0,0.91698,6e-05,10.14339]
[1777132221579,39.72,77521.07,0.0,0.91689,6e-05,10.15109]
[1777132222586,39.72,77512.7,0.0,0.9164,6e-05,10.19483]
[1777132224472,39.72,77512.02,0.0,0.91636,6e-05,10.19846]
[1777132224525,39.72,77512.02,0.0,0.91636,6e-05,10.19846]
[1777132224600,39.72,77510.87,0.0,0.9163,6e-05,10.20453]
[1777132225894,39.72,77510.87,0.0,0.9163,6e-05,10.20453]
[1777132226027,39.72,77510.87,0.0,0.9163,6e-05,10.20453]
[1777132228628,39.72,77515.23,0.0,0.91655,6e-05,10.18207]
[1777132229549,39.72,77515.23,0.0,0.91655,6e-05,10.18207]
[1777132229772,39.72,77515.23,0.0,0.91655,6e-05,10.18207]
[1777132229872,39.72,77518.99,0.0,0.91676,6e-05,10.1626]
[1777132230642,39.72,77522.64,0.0,0.91698,6e-05,10.14374]
[1777132231704,39.72,77522.64,0.0,0.91698,6e-05,10.14374]
[1777132231772,39.72,77522.64,0.0,0.91698,6e-05,10.14374]
[1777132231852,39.72,77528.61,0.0,0.91735,6e-05,10.10876]
[1777132232661,39.72,77532.31,0.0,0.91756,6e-05,10.08942]
[1777132236690,39.72,77538.94,0.0,0.91795,6e-05,10.0547]
[1777132237662,39.72,77538.94,0.0,0.91795,6e-05,10.0547]
[1777132237778,39.72,77538.94,0.0,0.91795,6e-05,10.0547]
[1777132237879,39.72,77540.83,0.0,0.91806,6e-05,10.04487]
[1777132239491,39.72,77541.5,0.0,0.9181,6e-05,10.04138]
[1777132239527,39.72,77541.5,0.0,0.9181,6e-05,10.04138]
[1777132242732,39.72,77537.56,0.0,0.91787,6e-05,10.06182]
[1777132244066,39.72,77535.44,0.0,0.91775,6e-05,10.07288]
[1777132244289,39.72,77535.44,0.0,0.91775,6e-05,10.07288]
[1777132244760,39.72,77535.44,0.0,0.91775,6e-05,10.07288]
[1777132244772,39.72,77535.44,0.0,0.91775,6e-05,10.07288]
[1777132244889,39.72,77534.85,0.0,0.91771,6e-05,10.076]
[1777132250789,39.72,77533.04,0.0,0.9176,6e-05,10.08661]
[1777132255655,39.72,77532.93,0.0,0.91758,6e-05,10.08806]
[1777132255771,39.72,77532.93,0.0,0.91758,6e-05,10.08806]
[1777132255813,39.72,77532.93,0.0,0.91758,6e-05,10.08827]
[1777132257128,39.72,77532.93,0.0,0.91758,6e-05,10.08827]
[1777132257276,39.72,77532.93,0.0,0.91758,6e-05,10.08827]
[1777132261260,39.73,77534.55,0.0,0.91766,6e-05,10.08089]
[1777132262073,39.73,77534.55,0.0,0.91766,6e-05,10.08089]
[1777132262276,39.73,77537.32,0.0,0.91782,6e-05,10.06675]
[1777132267909,39.73,77539.21,0.0,0.91791,6e-05,10.05835]
[1777132269051,39.73,77539.21,0.0,0.91791,6e-05,10.05835]
[1777132269273,39.73,77537.95,0.0,0.91784,6e-05,10.06511]
[1777132275147,39.73,77535.25,0.0,0.91767,6e-05,10.08035]
[1777132275279,39.73,77535.25,0.0,0.91767,6e-05,10.08035]
[1777132278826,39.73,77536.05,0.0,0.91771,6e-05,10.07676]
[1777132279031,39.73,77536.05,0.0,0.91771,6e-05,10.07676]
[1777132283698,39.74,77535.11,0.0,0.91764,6e-05,10.08263]
[1777132283780,39.74,77535.11,0.0,0.91764,6e-05,10.08263]
[1777132284020,39.74,77530.72,0.0,0.91739,6e-05,10.10558]
[1777132286035,39.74,77527.33,0.0,0.91719,6e-05,10.12312]
[1777132288917,39.74,77526.34,0.0,0.91713,6e-05,10.12851]
[1777132289020,39.74,77526.34,0.0,0.91713,6e-05,10.12851]
[1777132289056,39.74,77515.68,0.0,0.91651,6e-05,10.18408]
[1777132290063,39.74,77510.23,0.0,0.91619,6e-05,10.21252]
[1777132290361,39.74,77510.23,0.0,0.91619,6e-05,10.21252]
[1777132290529,39.74,77510.23,0.0,0.91619,6e-05,10.21252]
[1777132294090,39.74,77518.17,0.0,0.91668,6e-05,10.16744]
[1777132295902,39.74,77518.5,0.0,0.9167,6e-05,10.1658]
[1777132296024,39.74,77518.5,0.0,0.9167,6e-05,10.1658]
[1777132296105,39.74,77513.28,0.0,0.9164,6e-05,10.19306]
[1777132297112,39.74,77509.96,0.0,0.9162,6e-05,10.21041]
[1777132302284,39.74,77508.76,0.0,0.91613,6e-05,10.21677]
[1777132302524,39.74,77508.76,0.0,0.91613,6e-05,10.21677]
[1777132302776,39.74,77508.76,0.0,0.91613,6e-05,10.21677]
[1777132302785,39.74,77507.82,0.0,0.91607,6e-05,10.22169]
[1777132307704,39.74,77508.34,0.0,0.91611,6e-05,10.21899]
[1777132308203,39.74,77484.8,0.0,0.91472,6e-05,10.34215]
[1777132310217,39.74,77483.33,0.0,0.91464,6e-05,10.34967]
[1777132311200,39.74,77483.33,0.0,0.91464,6e-05,10.34967]
[1777132313280,39.74,77483.62,0.0,0.91466,6e-05,10.34775]
[1777132313325,39.74,77484.71,0.0,0.91473,6e-05,10.34162]
[1777132319280,39.73,77484.94,0.0,0.91475,6e-05,10.33948]
[1777132323635,39.73,77485.54,0.0,0.91479,6e-05,10.33572]
[1777132323777,39.73,77485.54,0.0,0.91479,6e-05,10.33572]
[1777132325270,39.73,77484.08,0.0,0.91471,6e-05,10.3431]
[1777132325322,39.73,77484.94,0.0,0.91476,6e-05,10.33844]
[1777132327276,39.73,77487.81,0.0,0.91493,6e-05,10.32318]
[1777132327535,39.73,77487.81,0.0,0.91493,6e-05,10.32318]
[1777132327551,39.73,77494.37,0.0,0.91534,6e-05,10.28698]
[1777132330097,39.73,77496.92,0.0,0.91549,6e-05,10.27351]
[1777132330277,39.73,77501.27,0.0,0.91575,6e-05,10.25065]
[1777132335392,39.73,77504.57,0.0,0.91595,6e-05,10.23311]
[1777132337776,39.73,77505.0,0.0,0.91597,6e-05,10.23076]
[1777132338029,39.73,77505.0,0.0,0.91597,6e-05,10.23076]
[1777132341888,39.72,77502.45,0.0,0.91582,6e-05,10.24386]
[1777132342018,39.72,77502.45,0.0,0.91582,6e-05,10.24386]
[1777132342119,39.72,77502.51,0.0,0.91583,6e-05,10.24348]
[1777132345806,39.72,77498.99,0.0,0.91562,6e-05,10.26167]
[1777132346026,39.72,77498.99,0.0,0.91562,6e-05,10.26167]
[1777132351505,39.72,77495.61,0.0,0.91546,6e-05,10.27473]
[1777132352511,39.72,77500.56,0.0,0.91575,6e-05,10.24873]
[1777132353829,39.72,77500.56,0.0,0.91575,6e-05,10.24873]
[1777132354022,39.72,77500.56,0.0,0.91575,6e-05,10.24873]
[1777132355533,39.72,77484.27,0.0,0.9148,6e-05,10.33381]
[1777132356540,39.72,77479.47,0.0,0.91451,6e-05,10.35888]
[1777132357372,39.72,77479.47,0.0,0.91451,6e-05,10.35888]
[1777132357547,39.72,77463.12,0.0,0.91354,6e-05,10.44475]
[1777132358554,39.72,77460.29,0.0,0.91337,6e-05,10.45938]
[1777132360803,39.72,77459.39,0.0,0.91332,6e-05,10.4638]
[1777132362582,39.72,77454.27,0.0,0.91302,6e-05,10.49076]
[1777132367617,39.72,77454.95,0.0,0.91306,6e-05,10.48673]
[1777132370638,39.72,77462.48,0.0,0.91352,6e-05,10.44635]
[1777132371675,39.72,77462.48,0.0,0.91352,6e-05,10.44635]
[1777132371774,39.72,77462.48,0.0,0.91352,6e-05,10.44635]
[1777132374527,39.72,77461.88,0.0,0.9135,6e-05,10.44842]
[1777132374775,39.72,77461.88,0.0,0.9135,6e-05,10.44842]
[1777132374814,39.71,77462.44,0.0,0.91354,6e-05,10.44509]
[1777132378706,39.71,77466.64,0.0,0.9138,6e-05,10.42185]
[1777132378779,39.71,77466.64,0.0,0.9138,6e-05,10.42185]
[1777132382722,39.71,77460.99,0.0,0.91348,6e-05,10.45004]
[1777132384203,39.71,77460.99,0.0,0.91348,6e-05,10.45004]
[1777132384281,39.71,77457.77,0.0,0.91329,6e-05,10.46666]
[1777132388006,39.71,77452.03,0.0,0.91296,6e-05,10.49573]
[1777132388020,39.71,77452.03,0.0,0.91296,6e-05,10.49573]
[1777132388085,39.7,77452.05,0.0,0.91296,6e-05,10.49536]
[1777132389771,39.7,77445.02,0.0,0.91254,6e-05,10.53203]
[1777132390635,39.7,77445.02,0.0,0.91254,6e-05,10.53203]
[1777132390780,39.7,77445.02,0.0,0.91254,6e-05,10.53203]
[1777132391785,39.71,77424.33,0.0,0.91126,6e-05,10.64387]
[1777132392792,39.71,77413.75,0.0,0.91062,6e-05,10.70023]
[1777132393799,39.71,77419.61,0.0,0.91098,6e-05,10.66844]
[1777132394810,39.71,77424.16,0.0,0.91126,6e-05,10.64421]
[1777132396825,39.71,77419.41,0.0,0.91097,6e-05,10.66952]
[1777132398500,39.71,77418.28,0.0,0.9109,6e-05,10.67551]
[1777132398525,39.71,77418.28,0.0,0.9109,6e-05,10.67551]
[1777132403875,39.71,77420.49,0.0,0.91104,6e-05,10.6636]
[1777132404669,39.71,77420.49,0.0,0.91104,6e-05,10.6636]
[1777132404771,39.71,77420.49,0.0,0.91104,6e-05,10.6636]
[1777132409917,39.71,77426.56,0.0,0.91141,6e-05,10.63104]
[1777132410304,39.71,77426.56,0.0,0.91141,6e-05,10.63104]
[1777132410519,39.71,77426.56,0.0,0.91141,6e-05,10.63104]
[1777132411034,39.71,77426.11,0.0,0.91141,6e-05,10.62961]
[1777132412329,39.71,77426.18,0.0,0.91142,6e-05,10.62925]
[1777132412520,39.71,77426.18,0.0,0.91142,6e-05,10.62925]
[1777132415459,39.71,77426.36,0.0,0.91143,6e-05,10.62831]
[1777132415522,39.71,77426.36,0.0,0.91143,6e-05,10.62831]
[1777132416937,39.71,77424.11,0.0,0.91129,6e-05,10.64028]
[1777132417021,39.71,77424.11,0.0,0.91129,6e-05,10.64028]
[1777132417054,39.71,77424.53,0.0,0.91131,6e-05,10.63803]
[1777132421772,39.71,77423.49,0.0,0.91125,6e-05,10.64329]
[1777132422019,39.71,77423.49,0.0,0.91125,6e-05,10.64329]
[1777132428043,39.7,77424.01,0.0,0.91129,6e-05,10.64033]
[1777132430248,39.7,77423.94,0.0,0.91128,6e-05,10.64067]
[1777132430274,39.7,77423.94,0.0,0.91128,6e-05,10.64067]
[1777132432872,39.7,77424.88,0.0,0.91134,6e-05,10.63558]
[1777132433020,39.7,77424.88,0.0,0.91134,6e-05,10.63558]
[1777132433078,39.7,77424.86,0.0,0.91134,6e-05,10.63565]
[1777132438112,39.7,77423.2,0.0,0.91124,6e-05,10.64424]
[1777132440772,39.7,77423.55,0.0,0.91127,6e-05,10.6423]
[1777132441135,39.7,77432.05,0.0,0.91178,6e-05,10.59707]
[1777132442141,39.7,77435.03,0.0,0.91197,6e-05,10.5811]
[1777132445162,39.7,77429.23,0.0,0.91163,6e-05,10.61084]
[1777132445418,39.7,77429.23,0.0,0.91163,6e-05,10.61084]
[1777132445479,39.7,77429.23,0.0,0.91163,6e-05,10.61084]
[1777132445521,39.7,77429.23,0.0,0.91163,6e-05,10.61084]
[1777132446170,39.7,77429.04,0.0,0.91162,6e-05,10.61168]
[1777132448102,39.7,77431.96,0.0,0.9118,6e-05,10.596]
[1777132452130,39.7,77428.92,0.0,0.91162,6e-05,10.61158]
[1777132452221,39.7,77418.17,0.0,0.91096,6e-05,10.66862]
[1777132453228,39.7,77411.26,0.0,0.91054,6e-05,10.70539]
[1777132458263,39.69,77399.29,0.0,0.90982,6e-05,10.76728]
[1777132460277,39.69,77393.98,0.0,0.90955,6e-05,10.79124]
[1777132465312,39.67,77393.1,0.0,0.90956,6e-05,10.79017]
[1777132469340,39.67,77388.59,0.0,0.90931,6e-05,10.81091]
[1777132470802,39.67,77388.59,0.0,0.90931,6e-05,10.81091]
[1777132470868,39.66,77380.48,0.0,0.90884,6e-05,10.8517]
[1777132471358,39.66,77365.42,0.0,0.90793,6e-05,10.92861]
[1777132474250,39.66,77368.22,0.0,0.90811,6e-05,10.91319]
[1777132474294,39.64,77377.25,0.0,0.90877,6e-05,10.85604]
[1777132475386,39.63,77383.93,0.0,0.90922,6e-05,10.81686]
[1777132476393,39.63,77391.31,0.0,0.90969,6e-05,10.77698]
[1777132478407,39.63,77379.21,0.0,0.90896,6e-05,10.83965]
[1777132479414,39.63,77366.81,0.0,0.90818,6e-05,10.9062]
[1777132480421,39.63,77364.95,0.0,0.90807,6e-05,10.91611]
[1777132481428,39.63,77365.59,0.0,0.90811,6e-05,10.91244]
[1777132483510,39.63,77365.35,0.0,0.9081,6e-05,10.9135]
[1777132483524,39.63,77365.35,0.0,0.9081,6e-05,10.9135]
[1777132483613,39.63,77365.35,0.0,0.9081,6e-05,10.9135]
[1777132483774,39.63,77365.35,0.0,0.9081,6e-05,10.9135]
[1777132483816,39.63,77365.59,0.0,0.90812,6e-05,10.91175]
[1777132484449,39.63,77351.63,0.0,0.90724,6e-05,10.98711]
[1777132486463,39.62,77347.33,0.0,0.90701,6e-05,11.0068]
[1777132491498,39.58,77346.34,0.0,0.90715,6e-05,10.99413]
[1777132494520,39.55,77355.51,0.0,0.90789,6e-05,10.93059]
[1777132496534,39.55,77357.02,0.0,0.90799,6e-05,10.92191]
[1777132498228,39.55,77357.02,0.0,0.90799,6e-05,10.92191]
[1777132498270,39.55,77357.02,0.0,0.90799,6e-05,10.92191]
[1777132503583,39.53,77356.86,0.0,0.90808,6e-05,10.91414]
[1777132505597,39.53,77366.28,0.0,0.90868,6e-05,10.86282]
[1777132508619,39.53,77371.05,0.0,0.90898,6e-05,10.83666]
[1777132509437,39.53,77371.05,0.0,0.90898,6e-05,10.83666]
[1777132509529,39.53,77371.05,0.0,0.90898,6e-05,10.83666]
[1777132509654,39.53,77371.05,0.0,0.90898,6e-05,10.83666]
[1777132509773,39.53,77371.05,0.0,0.90898,6e-05,10.83666]
[1777132509870,39.53,77371.68,0.0,0.90902,6e-05,10.83316]
[1777132513654,39.53,77367.21,0.0,0.90874,6e-05,10.85684]
[1777132518689,39.53,77361.13,0.0,0.90837,6e-05,10.88908]
[1777132522665,39.53,77358.48,0.0,0.90821,6e-05,10.90287]
[1777132522784,39.53,77358.48,0.0,0.90821,6e-05,10.90287]
[1777132524731,39.53,77365.35,0.0,0.90865,6e-05,10.86526]
[1777132527243,39.52,77365.52,0.0,0.90866,6e-05,10.86422]
[1777132527275,39.52,77365.52,0.0,0.90866,6e-05,10.86422]
[1777132527466,39.52,77365.34,0.0,0.90865,6e-05,10.86506]
[1777132527528,39.52,77365.34,0.0,0.90865,6e-05,10.86506]
[1777132527752,39.52,77365.86,0.0,0.90868,6e-05,10.86213]
[1777132532787,39.52,77363.16,0.0,0.90855,6e-05,10.87224]
[1777132535266,39.52,77363.13,0.0,0.90855,6e-05,10.87228]
[1777132535523,39.52,77363.84,0.0,0.90859,6e-05,10.86832]
[1777132540919,39.52,77364.78,0.0,0.90866,6e-05,10.86266]
[1777132541026,39.52,77364.78,0.0,0.90866,6e-05,10.86266]
[1777132541849,39.52,77370.78,0.0,0.90904,6e-05,10.83011]
[1777132543483,39.52,77372.49,0.0,0.90914,6e-05,10.82084]
[1777132543521,39.52,77372.49,0.0,0.90914,6e-05,10.82084]
[1777132543864,39.52,77372.28,0.0,0.90913,6e-05,10.82193]
[1777132548899,39.52,77368.59,0.0,0.9089,6e-05,10.84162]
[1777132550676,39.52,77368.67,0.0,0.90891,6e-05,10.84113]
[1777132550785,39.52,77368.67,0.0,0.90891,6e-05,10.84113]
[1777132555957,39.52,77368.99,0.0,0.90893,6e-05,10.83915]
[1777132556026,39.52,77368.99,0.0,0.90893,6e-05,10.83915]
[1777132557962,39.52,77364.18,0.0,0.90863,6e-05,10.86497]
[1777132560983,39.52,77375.1,0.0,0.90932,6e-05,10.80582]
[1777132561991,39.52,77380.34,0.0,0.90965,6e-05,10.77764]
[1777132562999,39.52,77394.55,0.0,0.91053,6e-05,10.7014]
[1777132564007,39.52,77395.84,0.0,0.9106,6e-05,10.69466]
[1777132569042,39.52,77398.69,0.0,0.91077,6e-05,10.6799]
[1777132571056,39.52,77390.78,0.0,0.91028,6e-05,10.72249]
[1777132573070,39.52,77388.17,0.0,0.91012,6e-05,10.73672]
[1777132574350,39.52,77388.17,0.0,0.91012,6e-05,10.73672]
[1777132574520,39.52,77388.18,0.0,0.91012,6e-05,10.73677]
[1777132575356,39.52,77388.18,0.0,0.91012,6e-05,10.73677]
[1777132575370,39.52,77388.24,0.0,0.91012,6e-05,10.73654]
[1777132575521,39.52,77388.24,0.0,0.91012,6e-05,10.73654]
[1777132578105,39.52,77401.91,0.0,0.91096,6e-05,10.66354]
[1777132579112,39.52,77400.21,0.0,0.91086,6e-05,10.67265]
[1777132580119,39.52,77388.4,0.0,0.91013,6e-05,10.73616]
[1777132581126,39.52,77384.51,0.0,0.90988,6e-05,10.75715]
[1777132586161,39.52,77387.44,0.0,0.91006,6e-05,10.74178]
[1777132586476,39.52,77387.44,0.0,0.91006,6e-05,10.74178]
[1777132586523,39.52,77387.44,0.0,0.91006,6e-05,10.74178]
[1777132589182,39.52,77394.69,0.0,0.91051,6e-05,10.70315]
[1777132591196,39.52,77397.24,0.0,0.91069,6e-05,10.68595]
[1777132593210,39.53,77403.46,0.0,0.91107,6e-05,10.65303]
[1777132595704,39.53,77406.7,0.0,0.91126,6e-05,10.63596]
[1777132595796,39.53,77406.7,0.0,0.91126,6e-05,10.63596]
[1777132596231,39.53,77400.17,0.0,0.91086,6e-05,10.67093]
[1777132597238,39.53,77393.92,0.0,0.91047,6e-05,10.70474]
[1777132599223,39.53,77393.71,0.0,0.91046,6e-05,10.70615]
[1777132599272,39.53,77393.71,0.0,0.91046,6e-05,10.70615]
[1777132600665,39.53,77393.03,0.0,0.91041,6e-05,10.71035]
[1777132600773,39.53,77393.03,0.0,0.91041,6e-05,10.71035]
[1777132601266,39.53,77393.15,0.0,0.91041,6e-05,10.70999]
[1777132603961,39.53,77393.31,0.0,0.91042,6e-05,10.70969]
[1777132604030,39.53,77393.31,0.0,0.91042,6e-05,10.70969]
[1777132606301,39.53,77397.79,0.0,0.91068,6e-05,10.68656]
[1777132611304,39.53,77396.25,0.0,0.91057,6e-05,10.6961]
[1777132611387,39.53,77396.25,0.0,0.91057,6e-05,10.6961]
[1777132611405,39.54,77396.44,0.0,0.91058,6e-05,10.69541]
[1777132611519,39.54,77396.44,0.0,0.91058,6e-05,10.69541]
[1777132617378,39.54,77396.74,0.0,0.91058,6e-05,10.69579]
[1777132622412,39.54,77400.34,0.0,0.91078,6e-05,10.67822]
[1777132624427,39.54,77406.4,0.0,0.91114,6e-05,10.64657]
[1777132625151,39.54,77406.4,0.0,0.91114,6e-05,10.64657]
[1777132625277,39.54,77406.4,0.0,0.91114,6e-05,10.64657]
[1777132627235,39.55,77411.5,0.0,0.91146,6e-05,10.61948]
[1777132627273,39.55,77411.5,0.0,0.91146,6e-05,10.61948]
[1777132627448,39.55,77413.12,0.0,0.91155,6e-05,10.61094]
[1777132628455,39.55,77422.52,0.0,0.91213,6e-05,10.56095]
[1777132629461,39.55,77424.62,0.0,0.91225,6e-05,10.54997]
[1777132632620,39.55,77424.21,0.0,0.91222,6e-05,10.55276]
[1777132632777,39.55,77424.21,0.0,0.91222,6e-05,10.55276]
[1777132637999,39.55,77428.4,0.0,0.91247,6e-05,10.53125]
[1777132638023,39.55,77428.4,0.0,0.91247,6e-05,10.53125]
[1777132638094,39.55,77428.7,0.0,0.91248,6e-05,10.53006]
[1777132643561,39.55,77426.28,0.0,0.91232,6e-05,10.5439]
[1777132646422,39.55,77427.34,0.0,0.91239,6e-05,10.53843]
[1777132646522,39.55,77427.49,0.0,0.91239,6e-05,10.53797]
[1777132651618,39.55,77423.8,0.0,0.91218,6e-05,10.55461]
[1777132652703,39.55,77423.8,0.0,0.91218,6e-05,10.55461]
[1777132652774,39.55,77423.8,0.0,0.91218,6e-05,10.55461]
[1777132653074,39.55,77423.8,0.0,0.91218,6e-05,10.55461]
[1777132653274,39.55,77423.8,0.0,0.91218,6e-05,10.55461]
[1777132653313,39.56,77423.82,0.0,0.91218,6e-05,10.55478]
[1777132654639,39.56,77417.9,0.0,0.91182,6e-05,10.58644]
[1777132659718,39.56,77418.91,0.0,0.91188,6e-05,10.58148]
[1777132659777,39.56,77418.91,0.0,0.91188,6e-05,10.58148]
[1777132665718,39.56,77420.41,0.0,0.91196,6e-05,10.57418]
[1777132668739,39.56,77415.6,0.0,0.91166,6e-05,10.6001]
[1777132669863,39.56,77415.6,0.0,0.91166,6e-05,10.6001]
[1777132670024,39.56,77415.6,0.0,0.91166,6e-05,10.6001]
[1777132670293,39.56,77415.6,0.0,0.91166,6e-05,10.6001]
[1777132670525,39.56,77415.6,0.0,0.91166,6e-05,10.6001]
[1777132670331,39.56,77414.69,0.0,0.91161,6e-05,10.60502]
[1777132674781,39.56,77410.41,0.0,0.91134,6e-05,10.62797]
[1777132680823,39.56,77410.41,0.0,0.91134,6e-05,10.62808]
[1777132682837,39.56,77401.75,0.0,0.91081,6e-05,10.67441]
[1777132684361,39.56,77401.75,0.0,0.91081,6e-05,10.67441]
[1777132684525,39.56,77401.75,0.0,0.91081,6e-05,10.67441]
[1777132686865,39.56,77388.91,0.0,0.91002,6e-05,10.74295]
[1777132687872,39.56,77379.82,0.0,0.90945,6e-05,10.79163]
[1777132689519,39.56,77379.82,0.0,0.90945,6e-05,10.79163]
[1777132689785,39.56,77379.7,0.0,0.90945,6e-05,10.79207]
[1777132689923,39.56,77379.7,0.0,0.90945,6e-05,10.79207]
[1777132690032,39.56,77379.7,0.0,0.90945,6e-05,10.79207]
[1777132690072,39.56,77380.01,0.0,0.90947,6e-05,10.7904]
[1777132695927,39.56,77376.91,0.0,0.90929,6e-05,10.80612]
[1777132696888,39.56,77376.91,0.0,0.90929,6e-05,10.80612]
[1777132698555,39.56,77377.16,0.0,0.9093,6e-05,10.80457]
[1777132700993,39.55,77377.25,0.0,0.90932,6e-05,10.80351]
[1777132701019,39.55,77377.25,0.0,0.90932,6e-05,10.80351]
[1777132701040,39.55,77378.21,0.0,0.90938,6e-05,10.79815]
[1777132706034,39.55,77380.47,0.0,0.90953,6e-05,10.78533]
[1777132706286,39.55,77380.47,0.0,0.90953,6e-05,10.78533]
[1777132707038,39.55,77385.52,0.0,0.90984,6e-05,10.7579]
[1777132711060,39.55,77387.49,0.0,0.90997,6e-05,10.74705]
[1777132711280,39.55,77387.49,0.0,0.90997,6e-05,10.74705]
[1777132711447,39.55,77387.49,0.0,0.90997,6e-05,10.74705]
[1777132711529,39.55,77387.49,0.0,0.90997,6e-05,10.74705]
[1777132711459,39.55,77389.51,0.0,0.91012,6e-05,10.73227]
[1777132717108,39.55,77389.43,0.0,0.91012,6e-05,10.73236]
[1777132719519,39.55,77388.98,0.0,0.9101,6e-05,10.73473]
[1777132719780,39.55,77387.4,0.0,0.91,6e-05,10.74315]
[1777132725163,39.55,77385.74,0.0,0.9099,6e-05,10.75161]
[1777132727178,39.55,77379.39,0.0,0.90951,6e-05,10.78558]
[1777132728403,39.55,77379.39,0.0,0.90951,6e-05,10.78558]
[1777132728532,39.55,77379.39,0.0,0.90951,6e-05,10.78558]
[1777132728492,39.55,77367.09,0.0,0.90874,6e-05,10.85166]
[1777132729358,39.55,77367.09,0.0,0.90874,6e-05,10.85166]
[1777132729525,39.55,77367.09,0.0,0.90874,6e-05,10.85166]
[1777132729459,39.55,77367.36,0.0,0.90876,6e-05,10.84998]
[1777132735233,39.55,77368.19,0.0,0.90883,6e-05,10.84422]
[1777132739262,39.54,77363.82,0.0,0.90856,6e-05,10.86698]
[1777132740270,39.54,77358.52,0.0,0.90823,6e-05,10.89555]
[1777132742153,39.54,77357.91,0.0,0.90819,6e-05,10.89882]
[1777132742277,39.54,77357.91,0.0,0.90819,6e-05,10.89882]
[1777132744302,39.54,77352.75,0.0,0.90786,6e-05,10.92662]
[1777132747134,39.54,77353.31,0.0,0.90791,6e-05,10.92306]
[1777132747412,39.54,77353.31,0.0,0.90791,6e-05,10.92306]
[1777132748621,39.54,77354.05,0.0,0.90796,6e-05,10.9188]
[1777132748774,39.54,77356.1,0.0,0.90809,6e-05,10.90763]
[1777132749336,39.54,77355.67,0.0,0.90806,6e-05,10.90989]
[1777132754372,39.54,77357.9,0.0,0.9082,6e-05,10.89747]
[1777132756584,39.54,77359.18,0.0,0.90829,6e-05,10.8905]
[1777132756772,39.54,77359.23,0.0,0.90829,6e-05,10.89018]
[1777132761359,39.54,77360.04,0.0,0.90834,6e-05,10.8856]
[1777132761529,39.54,77360.04,0.0,0.90834,6e-05,10.8856]
[1777132761661,39.54,77360.3,0.0,0.90836,6e-05,10.88415]
[1777132761774,39.54,77360.3,0.0,0.90836,6e-05,10.88415]
[1777132762428,39.54,77363.46,0.0,0.90856,6e-05,10.86705]
[1777132768470,39.54,77363.72,0.0,0.90858,6e-05,10.86557]
[1777132772622,39.54,77368.01,0.0,0.90887,6e-05,10.83856]
[1777132772779,39.54,77367.34,0.0,0.90883,6e-05,10.84221]
[1777132777647,39.54,77367.75,0.0,0.90886,6e-05,10.84011]
[1777132777776,39.54,77367.89,0.0,0.90886,6e-05,10.83939]
[1777132778585,39.54,77367.89,0.0,0.90886,6e-05,10.83939]
[1777132778589,39.54,77368.88,0.0,0.90893,6e-05,10.8341]
[1777132778771,39.54,77368.88,0.0,0.90893,6e-05,10.8341]
[1777132783830,39.54,77370.16,0.0,0.909,6e-05,10.82753]
[1777132784023,39.54,77370.16,0.0,0.909,6e-05,10.82753]
[1777132784625,39.54,77370.16,0.0,0.909,6e-05,10.82753]
[1777132784771,39.54,77371.16,0.0,0.90906,6e-05,10.82221]
[1777132785592,39.54,77368.81,0.0,0.90892,6e-05,10.83495]
[1777132790628,39.54,77368.94,0.0,0.90892,6e-05,10.83456]
[1777132791681,39.54,77367.58,0.0,0.90883,6e-05,10.84195]
[1777132791771,39.54,77367.58,0.0,0.90883,6e-05,10.84195]
[1777132793648,39.54,77362.38,0.0,0.90851,6e-05,10.8701]
[1777132794396,39.54,77362.38,0.0,0.90851,6e-05,10.8701]
[1777132794526,39.54,77362.38,0.0,0.90851,6e-05,10.8701]
[1777132795524,39.54,77359.35,0.0,0.90832,6e-05,10.88646]
[1777132795663,39.54,77357.43,0.0,0.90819,6e-05,10.89682]
[1777132795778,39.54,77357.43,0.0,0.90819,6e-05,10.89682]
[1777132800924,39.54,77357.46,0.0,0.9082,6e-05,10.89658]
[1777132800995,39.54,77349.4,0.0,0.90769,6e-05,10.94012]
[1777132801737,39.54,77337.12,0.0,0.90691,6e-05,11.00663]
[1777132802744,39.54,77329.9,0.0,0.90645,6e-05,11.04568]
[1777132803751,39.54,77326.9,0.0,0.90626,6e-05,11.06173]
[1777132804692,39.54,77326.9,0.0,0.90626,6e-05,11.06173]
[1777132809793,39.54,77328.73,0.0,0.90638,6e-05,11.05174]
[1777132814829,39.54,77324.84,0.0,0.90614,6e-05,11.07163]
[1777132815900,39.54,77324.84,0.0,0.90614,6e-05,11.07163]
[1777132816032,39.54,77324.84,0.0,0.90614,6e-05,11.07163]
[1777132816119,39.54,77324.71,0.0,0.90614,6e-05,11.07167]
[1777132816822,39.54,77324.71,0.0,0.90614,6e-05,11.07167]
[1777132817020,39.54,77324.71,0.0,0.90614,6e-05,11.07167]
[1777132822604,39.53,77324.23,0.0,0.90613,6e-05,11.07295]
[1777132825222,39.53,77322.54,0.0,0.90603,6e-05,11.08146]
[1777132825271,39.53,77322.54,0.0,0.90603,6e-05,11.08146]
[1777132825277,39.53,77322.34,0.0,0.90602,6e-05,11.08217]
[1777132830941,39.53,77321.61,0.0,0.90597,6e-05,11.08614]
[1777132834970,39.53,77327.09,0.0,0.90635,6e-05,11.05267]
[1777132835977,39.53,77333.81,0.0,0.90678,6e-05,11.01585]
[1777132836983,39.53,77343.34,0.0,0.90739,6e-05,10.96365]
[1777132837991,39.53,77344.97,0.0,0.9075,6e-05,10.95467]
[1777132840015,39.53,77354.1,0.0,0.90808,6e-05,10.90513]
[1777132841014,39.53,77359.96,0.0,0.90845,6e-05,10.87324]
[1777132843853,39.53,77362.68,0.0,0.90863,6e-05,10.85814]
[1777132844023,39.53,77362.68,0.0,0.90863,6e-05,10.85814]
[1777132844035,39.53,77367.33,0.0,0.90892,6e-05,10.83287]
[1777132849008,39.53,77368.94,0.0,0.90903,6e-05,10.8236]
[1777132849019,39.53,77368.94,0.0,0.90903,6e-05,10.8236]
[1777132849075,39.53,77369.19,0.0,0.90905,6e-05,10.82211]
[1777132854110,39.53,77373.49,0.0,0.90932,6e-05,10.7983]
[1777132855118,39.53,77381.97,0.0,0.90985,6e-05,10.75259]
[1777132857132,39.52,77385.3,0.0,0.91006,6e-05,10.73466]
[1777132858138,39.52,77390.08,0.0,0.91036,6e-05,10.70899]
[1777132859145,39.52,77395.43,0.0,0.91069,6e-05,10.68034]
[1777132861160,39.53,77400.89,0.0,0.91102,6e-05,10.65126]
[1777132863175,39.53,77406.78,0.0,0.91138,6e-05,10.62]
[1777132864181,39.53,77415.92,0.0,0.91194,6e-05,10.57137]
[1777132866195,39.53,77417.83,0.0,0.91206,6e-05,10.56098]
[1777132868127,39.53,77419.69,0.0,0.91217,6e-05,10.55097]
[1777132868271,39.53,77419.69,0.0,0.91217,6e-05,10.55097]
[1777132875263,39.53,77417.6,0.0,0.91204,6e-05,10.56253]
[1777132880299,39.53,77419.72,0.0,0.91216,6e-05,10.55218]
[1777132881187,39.53,77419.72,0.0,0.91216,6e-05,10.55218]
[1777132881279,39.53,77419.72,0.0,0.91216,6e-05,10.55218]
[1777132881537,39.53,77420.13,0.0,0.91218,6e-05,10.5502]
[1777132882782,39.53,77420.19,0.0,0.91219,6e-05,10.54977]
[1777132888355,39.53,77425.25,0.0,0.9125,6e-05,10.52215]
[1777132889746,39.53,77425.25,0.0,0.9125,6e-05,10.52215]
[1777132889776,39.53,77425.25,0.0,0.9125,6e-05,10.52215]
[1777132890369,39.53,77427.73,0.0,0.91265,6e-05,10.50881]
[1777132893727,39.53,77427.08,0.0,0.91264,6e-05,10.50829]
[1777132893777,39.53,77427.08,0.0,0.91264,6e-05,10.50829]
[1777132901111,39.52,77424.18,0.0,0.91248,6e-05,10.52297]
[1777132901274,39.52,77424.18,0.0,0.91248,6e-05,10.52297]
[1777132901446,39.52,77422.13,0.0,0.91235,6e-05,10.53376]
[1777132904466,39.52,77418.12,0.0,0.91211,6e-05,10.55528]
[1777132905786,39.52,77418.12,0.0,0.91211,6e-05,10.55528]
[1777132906020,39.53,77417.31,0.0,0.91206,6e-05,10.55973]
[1777132911516,39.53,77414.12,0.0,0.91185,6e-05,10.57745]
[1777132914070,39.53,77414.63,0.0,0.91188,6e-05,10.57493]
[1777132914273,39.53,77414.63,0.0,0.91188,6e-05,10.57493]
[1777132914537,39.53,77415.4,0.0,0.91193,6e-05,10.57093]
[1777132918074,39.53,77416.02,0.0,0.91196,6e-05,10.56793]
[1777132918271,39.53,77416.02,0.0,0.91196,6e-05,10.56793]
[1777132921585,39.53,77421.88,0.0,0.91231,6e-05,10.53715]
[1777132922814,39.53,77423.2,0.0,0.91239,6e-05,10.53028]
[1777132923023,39.53,77423.2,0.0,0.91239,6e-05,10.53028]
[1777132923600,39.53,77425.64,0.0,0.91254,6e-05,10.51747]
[1777132926621,39.53,77429.72,0.0,0.91279,6e-05,10.49574]
[1777132927185,39.53,77429.72,0.0,0.91279,6e-05,10.49574]
[1777132927270,39.53,77429.72,0.0,0.91279,6e-05,10.49574]
[1777132932298,39.53,77427.69,0.0,0.91267,6e-05,10.50595]
[1777132932521,39.53,77427.69,0.0,0.91267,6e-05,10.50595]
[1777132932662,39.53,77428.01,0.0,0.91269,6e-05,10.50412]
[1777132933892,39.53,77428.63,0.0,0.91273,6e-05,10.5007]
[1777132934022,39.53,77428.63,0.0,0.91273,6e-05,10.5007]
[1777132937499,39.53,77426.65,0.0,0.91262,6e-05,10.51085]
[1777132937522,39.53,77426.65,0.0,0.91262,6e-05,10.51085]
[1777132937698,39.53,77427.15,0.0,0.91265,6e-05,10.50805]
[1777132940719,39.53,77417.88,0.0,0.91208,6e-05,10.55759]
[1777132942733,39.53,77415.39,0.0,0.91193,6e-05,10.57104]
[1777132944252,39.53,77414.58,0.0,0.91188,6e-05,10.57543]
[1777132944272,39.53,77414.58,0.0,0.91188,6e-05,10.57543]
[1777132946761,39.53,77409.38,0.0,0.91156,6e-05,10.60338]
[1777132947881,39.53,77409.05,0.0,0.91154,6e-05,10.60518]
[1777132948024,39.53,77409.05,0.0,0.91154,6e-05,10.60518]
[1777132948774,39.53,77407.91,0.0,0.91146,6e-05,10.6113]
[1777132950788,39.53,77403.97,0.0,0.91122,6e-05,10.63238]
[1777132951649,39.53,77403.97,0.0,0.91122,6e-05,10.63238]
[1777132951780,39.53,77403.97,0.0,0.91122,6e-05,10.63238]
[1777132953810,39.53,77398.52,0.0,0.91092,6e-05,10.65765]
[1777132955823,39.53,77406.35,0.0,0.9114,6e-05,10.61573]
[1777132956183,39.53,77406.35,0.0,0.9114,6e-05,10.61573]
[1777132956275,39.53,77406.35,0.0,0.9114,6e-05,10.61573]
[1777132956831,39.53,77409.08,0.0,0.91156,6e-05,10.60118]
[1777132958358,39.53,77410.02,0.0,0.91162,6e-05,10.59623]
[1777132958521,39.53,77410.02,0.0,0.91162,6e-05,10.59623]
[1777132963191,39.53,77411.82,0.0,0.91173,6e-05,10.58692]
[1777132963280,39.53,77411.82,0.0,0.91173,6e-05,10.58692]
[1777132963292,39.53,77412.05,0.0,0.91174,6e-05,10.58555]
[1777132964772,39.53,77412.05,0.0,0.91174,6e-05,10.58555]
[1777132965018,39.53,77412.92,0.0,0.9118,6e-05,10.58091]
[1777132970745,39.53,77411.27,0.0,0.91171,6e-05,10.58862]
[1777132970772,39.53,77411.27,0.0,0.91171,6e-05,10.58862]
[1777132970846,39.53,77410.48,0.0,0.91167,6e-05,10.59238]
[1777132972342,39.53,77409.39,0.0,0.9116,6e-05,10.5982]
[1777132972524,39.53,77409.39,0.0,0.9116,6e-05,10.5982]
[1777132975520,39.52,77407.63,0.0,0.9115,6e-05,10.60719]
[1777132975777,39.52,77407.63,0.0,0.9115,6e-05,10.60719]
[1777132975619,39.52,77408.5,0.0,0.91155,6e-05,10.60267]
[1777132976940,39.52,77407.54,0.0,0.91149,6e-05,10.60779]
[1777132977022,39.52,77407.54,0.0,0.91149,6e-05,10.60779]
[1777132983408,39.52,77408.49,0.0,0.91155,6e-05,10.60251]
[1777132983526,39.52,77408.49,0.0,0.91155,6e-05,10.60251]
[1777132983625,39.52,77408.92,0.0,0.91158,6e-05,10.59974]
[1777132984478,39.52,77408.92,0.0,0.91158,6e-05,10.59974]
[1777132984531,39.52,77408.92,0.0,0.91158,6e-05,10.59974]
[1777132988453,39.52,77408.93,0.0,0.91159,6e-05,10.59931]
[1777132988524,39.52,77408.93,0.0,0.91159,6e-05,10.59931]
[1777132988549,39.52,77407.93,0.0,0.91153,6e-05,10.60419]
[1777132989036,39.52,77407.93,0.0,0.91153,6e-05,10.60419]
[1777132989271,39.52,77407.93,0.0,0.91153,6e-05,10.60419]
[1777132995102,39.52,77407.65,0.0,0.91152,6e-05,10.60488]
[1777132995942,39.52,77407.65,0.0,0.91152,6e-05,10.60488]
[1777132996021,39.52,77407.65,0.0,0.91152,6e-05,10.60488]
[1777132996108,39.52,77407.64,0.0,0.91153,6e-05,10.60447]
[1777132997511,39.52,77407.64,0.0,0.91153,6e-05,10.60447]
[1777132997527,39.52,77407.64,0.0,0.91153,6e-05,10.60447]
[1777133004125,39.52,77409.26,0.0,0.91163,6e-05,10.59546]
[1777133004270,39.52,77409.26,0.0,0.91163,6e-05,10.59546]
[1777133004288,39.52,77407.9,0.0,0.91155,6e-05,10.6023]
[1777133005573,39.52,77407.9,0.0,0.91155,6e-05,10.6023]
[1777133005775,39.52,77407.9,0.0,0.91155,6e-05,10.6023]
[1777133010371,39.51,77407.83,0.0,0.91156,6e-05,10.60158]
[1777133010520,39.51,77407.83,0.0,0.91156,6e-05,10.60158]
[1777133010621,39.52,77407.52,0.0,0.91154,6e-05,10.60333]
[1777133011842,39.52,77407.52,0.0,0.91154,6e-05,10.60333]
[1777133012024,39.52,77409.03,0.0,0.91166,6e-05,10.59153]
[1777133014238,39.52,77413.13,0.0,0.91191,6e-05,10.56967]
[1777133015245,39.52,77420.62,0.0,0.91237,6e-05,10.52958]
[1777133016778,39.52,77420.62,0.0,0.91237,6e-05,10.52958]
[1777133016878,39.51,77430.74,0.0,0.91298,6e-05,10.47564]
[1777133017021,39.51,77430.74,0.0,0.91298,6e-05,10.47564]
[1777133017259,39.51,77435.05,0.0,0.91324,6e-05,10.45273]
[1777133018185,39.51,77435.05,0.0,0.91324,6e-05,10.45273]
[1777133018275,39.51,77435.05,0.0,0.91324,6e-05,10.45273]
[1777133024308,39.51,77433.22,0.0,0.91313,6e-05,10.46238]
[1777133025443,39.51,77433.22,0.0,0.91313,6e-05,10.46238]
[1777133025520,39.51,77433.22,0.0,0.91313,6e-05,10.46238]
[1777133025539,39.51,77431.69,0.0,0.91304,6e-05,10.47048]
[1777133026955,39.51,77432.34,0.0,0.91308,6e-05,10.46698]
[1777133027029,39.51,77432.34,0.0,0.91308,6e-05,10.46698]
[1777133032278,39.51,77430.62,0.0,0.91298,6e-05,10.47586]
[1777133032522,39.51,77430.62,0.0,0.91298,6e-05,10.47586]
[1777133032771,39.51,77430.62,0.0,0.91298,6e-05,10.47586]
[1777133032858,39.51,77430.48,0.0,0.91297,6e-05,10.47653]
[1777133033028,39.51,77430.48,0.0,0.91297,6e-05,10.47653]
[1777133037521,39.51,77431.2,0.0,0.91302,6e-05,10.4724]
[1777133037774,39.51,77431.2,0.0,0.91302,6e-05,10.4724]
[1777133037875,39.51,77430.09,0.0,0.91295,6e-05,10.47822]
[1777133038304,39.51,77430.09,0.0,0.91295,6e-05,10.47822]
[1777133038530,39.51,77430.09,0.0,0.91295,6e-05,10.47822]
[1777133044448,39.51,77429.15,0.0,0.9129,6e-05,10.48256]
[1777133048672,39.51,77428.79,0.0,0.91288,6e-05,10.48418]
[1777133049433,39.51,77428.52,0.0,0.91287,6e-05,10.48551]
[1777133049483,39.51,77420.15,0.0,0.91236,6e-05,10.52995]
[1777133050491,39.51,77413.81,0.0,0.91198,6e-05,10.56356]
[1777133053006,39.51,77413.04,0.0,0.91193,6e-05,10.56723]
[1777133053511,39.51,77412.97,0.0,0.91193,6e-05,10.5677]
[1777133057539,39.51,77418.04,0.0,0.91224,6e-05,10.54049]
[1777133060559,39.51,77421.23,0.0,0.91243,6e-05,10.5237]
[1777133063028,39.51,77421.46,0.0,0.91244,6e-05,10.52287]
[1777133063581,39.51,77421.88,0.0,0.91247,6e-05,10.52083]
[1777133065079,39.51,77421.63,0.0,0.91245,6e-05,10.52206]
[1777133065278,39.51,77421.63,0.0,0.91245,6e-05,10.52206]
[1777133071636,39.51,77421.81,0.0,0.9125,6e-05,10.51655]
[1777133076671,39.51,77422.27,0.0,0.91253,6e-05,10.51366]
[1777133078854,39.51,77422.09,0.0,0.91252,6e-05,10.51454]
[1777133079030,39.51,77422.51,0.0,0.91255,6e-05,10.51222]
[1777133080522,39.51,77422.32,0.0,0.91254,6e-05,10.51316]
[1777133080768,39.51,77422.32,0.0,0.91254,6e-05,10.51316]
[1777133080869,39.51,77422.55,0.0,0.91255,6e-05,10.51186]
[1777133084729,39.51,77427.66,0.0,0.91287,6e-05,10.48439]
[1777133085149,39.51,77427.66,0.0,0.91287,6e-05,10.48439]
[1777133085276,39.51,77427.66,0.0,0.91287,6e-05,10.48439]
[1777133090770,39.51,77429.38,0.0,0.91297,6e-05,10.47514]
[1777133095805,39.51,77426.97,0.0,0.91283,6e-05,10.48785]
[1777133096720,39.51,77426.97,0.0,0.91283,6e-05,10.48785]
[1777133096775,39.51,77426.97,0.0,0.91283,6e-05,10.48785]
[1777133098147,39.51,77427.35,0.0,0.91285,6e-05,10.48576]
[1777133098268,39.51,77427.35,0.0,0.91285,6e-05,10.48576]
[1777133098825,39.51,77427.54,0.0,0.91286,6e-05,10.48471]
[1777133103774,39.51,77425.1,0.0,0.91272,6e-05,10.49756]
[1777133104023,39.51,77421.37,0.0,0.91249,6e-05,10.51736]
[1777133109643,39.5,77418.61,0.0,0.91233,6e-05,10.53163]
[1777133109776,39.5,77418.61,0.0,0.91233,6e-05,10.53163]
[1777133110672,39.5,77417.89,0.0,0.91228,6e-05,10.53537]
[1777133110770,39.5,77417.89,0.0,0.91228,6e-05,10.53537]
[1777133110871,39.5,77417.89,0.0,0.91228,6e-05,10.53527]
[1777133115469,39.5,77414.6,0.0,0.91209,6e-05,10.55242]
[1777133115525,39.5,77414.6,0.0,0.91209,6e-05,10.55242]
[1777133119973,39.5,77397.28,0.0,0.91103,6e-05,10.6444]
[1777133120980,39.5,77385.67,0.0,0.91031,6e-05,10.70669]
[1777133121987,39.5,77386.37,0.0,0.91036,6e-05,10.70291]
[1777133122746,39.5,77386.37,0.0,0.91036,6e-05,10.70291]
[1777133122779,39.5,77386.37,0.0,0.91036,6e-05,10.70291]
[1777133123828,39.5,77386.39,0.0,0.91036,6e-05,10.70278]
[1777133124001,39.5,77386.26,0.0,0.91035,6e-05,10.70346]
[1777133129035,39.5,77390.91,0.0,0.91064,6e-05,10.67851]
[1777133131400,39.5,77392.19,0.0,0.91072,6e-05,10.67169]
[1777133131530,39.5,77392.19,0.0,0.91072,6e-05,10.67169]
[1777133137092,39.5,77393.52,0.0,0.91082,6e-05,10.66115]
[1777133142127,39.5,77393.21,0.0,0.9108,6e-05,10.66304]
[1777133143468,39.5,77393.21,0.0,0.9108,6e-05,10.66304]
[1777133143529,39.5,77393.21,0.0,0.9108,6e-05,10.66304]
[1777133144853,39.5,77393.74,0.0,0.91083,6e-05,10.66028]
[1777133145021,39.5,77393.74,0.0,0.91083,6e-05,10.66028]
[1777133144955,39.5,77393.72,0.0,0.91083,6e-05,10.66043]
[1777133150183,39.5,77393.38,0.0,0.91081,6e-05,10.66243]
[1777133155366,39.5,77393.63,0.0,0.91082,6e-05,10.66122]
[1777133155524,39.5,77393.63,0.0,0.91082,6e-05,10.66122]
[1777133158240,39.51,77403.19,0.0,0.91141,6e-05,10.61019]
[1777133159102,39.51,77403.19,0.0,0.91141,6e-05,10.61019]
[1777133159275,39.51,77403.19,0.0,0.91141,6e-05,10.61019]
[1777133160602,39.5,77405.96,0.0,0.91158,6e-05,10.59491]
[1777133160775,39.5,77405.96,0.0,0.91158,6e-05,10.59491]
[1777133160808,39.5,77406.84,0.0,0.91164,6e-05,10.59034]
[1777133161260,39.5,77413.52,0.0,0.91205,6e-05,10.55469]
[1777133163275,39.5,77414.44,0.0,0.9121,6e-05,10.5497]
[1777133165609,39.5,77414.41,0.0,0.9121,6e-05,10.55007]
[1777133165773,39.5,77414.41,0.0,0.9121,6e-05,10.55007]
[1777133169318,39.5,77420.67,0.0,0.91248,6e-05,10.51628]
[1777133171561,39.5,77421.36,0.0,0.91253,6e-05,10.51256]
[1777133171779,39.5,77421.36,0.0,0.91253,6e-05,10.51256]
[1777133171873,39.5,77421.27,0.0,0.91252,6e-05,10.51301]
[1777133174734,39.5,77421.41,0.0,0.91253,6e-05,10.51223]
[1777133174771,39.5,77421.41,0.0,0.91253,6e-05,10.51223]
[1777133180395,39.5,77421.46,0.0,0.91254,6e-05,10.51176]
[1777133185430,39.5,77423.49,0.0,0.91266,6e-05,10.50087]
[1777133187563,39.5,77427.2,0.0,0.91289,6e-05,10.48114]
[1777133187772,39.5,77427.2,0.0,0.91289,6e-05,10.48114]
[1777133189505,39.5,77428.78,0.0,0.91298,6e-05,10.47281]
[1777133189527,39.5,77428.78,0.0,0.91298,6e-05,10.47281]
[1777133189592,39.5,77428.95,0.0,0.91299,6e-05,10.47194]
[1777133195500,39.5,77433.49,0.0,0.91329,6e-05,10.44426]
[1777133196675,39.5,77433.49,0.0,0.91329,6e-05,10.44426]
[1777133196775,39.5,77433.49,0.0,0.91329,6e-05,10.44426]
[1777133200489,39.5,77429.77,0.0,0.91306,6e-05,10.46429]
[1777133200524,39.5,77429.77,0.0,0.91306,6e-05,10.46429]
[1777133203054,39.5,77425.35,0.0,0.91279,6e-05,10.48784]
[1777133203272,39.5,77421.16,0.0,0.91254,6e-05,10.51013]
[1777133203557,39.5,77418.97,0.0,0.91241,6e-05,10.52175]
[1777133207417,39.51,77419.89,0.0,0.91245,6e-05,10.51766]
[1777133207524,39.51,77419.89,0.0,0.91245,6e-05,10.51766]
[1777133212620,39.51,77419.82,0.0,0.91243,6e-05,10.51964]
[1777133214875,39.51,77419.75,0.0,0.91242,6e-05,10.52028]
[1777133215024,39.51,77419.75,0.0,0.91242,6e-05,10.52028]
[1777133214976,39.51,77419.85,0.0,0.91243,6e-05,10.52002]
[1777133215796,39.51,77419.85,0.0,0.91243,6e-05,10.52002]
[1777133216021,39.51,77419.85,0.0,0.91243,6e-05,10.52002]
[1777133221689,39.51,77419.57,0.0,0.91239,6e-05,10.52338]
[1777133223695,39.51,77419.46,0.0,0.91238,6e-05,10.52391]
[1777133223770,39.51,77419.46,0.0,0.91238,6e-05,10.52391]
[1777133223800,39.51,77413.33,0.0,0.91201,6e-05,10.55653]
[1777133225157,39.51,77412.71,0.0,0.91197,6e-05,10.56005]
[1777133225279,39.51,77412.71,0.0,0.91197,6e-05,10.56005]
[1777133225716,39.52,77412.5,0.0,0.91195,6e-05,10.56138]
[1777133230751,39.52,77412.49,0.0,0.91194,6e-05,10.5625]
[1777133235787,39.52,77412.88,0.0,0.91195,6e-05,10.56153]
[1777133240375,39.52,77412.45,0.0,0.91192,6e-05,10.56441]
[1777133240520,39.52,77412.45,0.0,0.91192,6e-05,10.56441]
[1777133245564,39.52,77413.02,0.0,0.91195,6e-05,10.5619]
[1777133245770,39.52,77413.02,0.0,0.91195,6e-05,10.5619]
[1777133246334,39.52,77413.92,0.0,0.912,6e-05,10.55703]
[1777133246527,39.52,77413.92,0.0,0.912,6e-05,10.55703]
[1777133246864,39.52,77414.09,0.0,0.91201,6e-05,10.55636]
[1777133251899,39.52,77416.72,0.0,0.91219,6e-05,10.53943]
[1777133253000,39.52,77416.72,0.0,0.91219,6e-05,10.53943]
[1777133253021,39.52,77416.72,0.0,0.91219,6e-05,10.53943]
[1777133261968,39.53,77418.63,0.0,0.91228,6e-05,10.53175]
[1777133263357,39.53,77418.63,0.0,0.91228,6e-05,10.53175]
[1777133263524,39.53,77418.63,0.0,0.91228,6e-05,10.53175]
[1777133263623,39.53,77418.63,0.0,0.91227,6e-05,10.53231]
[1777133265996,39.53,77422.81,0.0,0.91252,6e-05,10.51062]
[1777133267035,39.53,77422.81,0.0,0.91252,6e-05,10.51062]
[1777133268962,39.53,77423.94,0.0,0.91259,6e-05,10.50462]
[1777133269025,39.53,77423.94,0.0,0.91259,6e-05,10.50462]
[1777133269127,39.53,77424.73,0.0,0.91264,6e-05,10.50042]
[1777133275061,39.53,77428.17,0.0,0.91284,6e-05,10.48225]
[1777133277711,39.53,77428.8,0.0,0.91288,6e-05,10.47896]
[1777133277769,39.53,77428.8,0.0,0.91288,6e-05,10.47896]
[1777133283117,39.53,77430.18,0.0,0.91296,6e-05,10.47178]
[1777133286404,39.53,77430.29,0.0,0.91297,6e-05,10.47128]
[1777133286524,39.53,77430.29,0.0,0.91297,6e-05,10.47128]
[1777133286625,39.53,77430.29,0.0,0.91297,6e-05,10.47131]
[1777133292180,39.53,77429.61,0.0,0.91293,6e-05,10.47502]
[1777133297215,39.53,77430.43,0.0,0.91298,6e-05,10.47071]
[1777133299118,39.53,77430.43,0.0,0.91298,6e-05,10.47071]
[1777133299273,39.53,77432.05,0.0,0.91307,6e-05,10.46212]
[1777133299445,39.53,77432.05,0.0,0.91307,6e-05,10.46212]
[1777133299523,39.53,77432.05,0.0,0.91307,6e-05,10.46212]
[1777133299621,39.53,77433.91,0.0,0.91319,6e-05,10.4523]
[1777133305270,39.53,77433.18,0.0,0.91314,6e-05,10.4563]
[1777133306658,39.53,77433.18,0.0,0.91314,6e-05,10.4563]
[1777133306780,39.53,77433.18,0.0,0.91314,6e-05,10.4563]
[1777133307022,39.53,77433.18,0.0,0.91314,6e-05,10.4563]
[1777133307122,39.53,77431.49,0.0,0.91304,6e-05,10.4653]
[1777133307271,39.53,77431.49,0.0,0.91304,6e-05,10.4653]
[1777133311935,39.53,77429.84,0.0,0.91294,6e-05,10.47403]
[1777133312033,39.53,77429.84,0.0,0.91294,6e-05,10.47403]
[1777133312095,39.53,77429.84,0.0,0.91294,6e-05,10.47403]
[1777133312187,39.53,77425.85,0.0,0.91272,6e-05,10.49137]
[1777133312273,39.53,77425.85,0.0,0.91272,6e-05,10.49137]
[1777133317058,39.53,77423.81,0.0,0.9126,6e-05,10.50206]
[1777133317132,39.53,77428.13,0.0,0.91287,6e-05,10.47898]
[1777133317243,39.53,77428.13,0.0,0.91287,6e-05,10.47898]
[1777133317276,39.53,77428.13,0.0,0.91287,6e-05,10.47898]
[1777133323116,39.53,77429.9,0.0,0.91297,6e-05,10.46953]
[1777133323124,39.53,77429.9,0.0,0.91297,6e-05,10.46952]
[1777133323258,39.53,77429.9,0.0,0.91297,6e-05,10.46952]
[1777133323276,39.53,77429.9,0.0,0.91297,6e-05,10.46952]
[1777133328969,39.53,77431.87,0.0,0.91309,6e-05,10.45905]
[1777133329028,39.53,77431.87,0.0,0.91309,6e-05,10.45905]
[1777133329137,39.53,77431.87,0.0,0.91309,6e-05,10.45905]
[1777133329126,39.53,77433.01,0.0,0.91316,6e-05,10.45302]
[1777133329277,39.53,77433.01,0.0,0.91316,6e-05,10.45302]
[1777133335480,39.53,77433.24,0.0,0.91317,6e-05,10.45195]
[1777133339040,39.53,77432.84,0.0,0.91315,6e-05,10.4541]
[1777133339509,39.53,77439.35,0.0,0.91354,6e-05,10.41959]
[1777133342630,39.53,77440.71,0.0,0.91362,6e-05,10.41245]
[1777133348489,39.53,77439.26,0.0,0.91353,6e-05,10.42067]
[1777133349579,39.53,77448.01,0.0,0.91405,6e-05,10.37456]
[1777133352244,39.54,77449.18,0.0,0.91412,6e-05,10.36854]
[1777133354614,39.54,77463.29,0.0,0.91496,6e-05,10.29485]
[1777133355621,39.54,77465.67,0.0,0.9151,6e-05,10.28262]
[1777133362669,39.54,77467.33,0.0,0.91517,6e-05,10.27625]
[1777133363677,39.54,77462.01,0.0,0.91485,6e-05,10.30422]
[1777133366745,39.54,77458.07,0.0,0.91461,6e-05,10.32553]
[1777133366771,39.54,77458.07,0.0,0.91461,6e-05,10.32553]
[1777133366798,39.54,77455.71,0.0,0.91447,6e-05,10.33823]
[1777133367456,39.54,77455.71,0.0,0.91447,6e-05,10.33823]
[1777133367528,39.54,77455.71,0.0,0.91447,6e-05,10.33823]
[1777133372741,39.55,77453.91,0.0,0.91437,6e-05,10.34527]
[1777133373289,39.55,77453.91,0.0,0.91437,6e-05,10.34527]
[1777133373524,39.55,77453.91,0.0,0.91437,6e-05,10.34527]
[1777133373696,39.55,77453.91,0.0,0.91437,6e-05,10.34527]
[1777133373777,39.55,77453.91,0.0,0.91437,6e-05,10.34527]
[1777133373842,39.55,77455.05,0.0,0.91444,6e-05,10.33947]
[1777133379790,39.55,77451.55,0.0,0.91421,6e-05,10.35931]
[1777133384822,39.55,77451.45,0.0,0.9142,6e-05,10.36071]
[1777133385030,39.55,77451.45,0.0,0.9142,6e-05,10.36071]
[1777133385126,39.55,77451.36,0.0,0.91419,6e-05,10.3614]
[1777133385308,39.55,77451.36,0.0,0.91419,6e-05,10.3614]
[1777133385533,39.55,77451.36,0.0,0.91419,6e-05,10.3614]
[1777133390867,39.56,77452.55,0.0,0.91425,6e-05,10.35645]
[1777133394994,39.56,77451.69,0.0,0.91419,6e-05,10.36169]
[1777133395030,39.56,77451.69,0.0,0.91419,6e-05,10.36169]
[1777133395095,39.56,77448.68,0.0,0.914,6e-05,10.37783]
[1777133395441,39.56,77448.68,0.0,0.914,6e-05,10.37783]
[1777133395554,39.56,77448.68,0.0,0.914,6e-05,10.37783]
[1777133395903,39.56,77438.04,0.0,0.91336,6e-05,10.43435]
[1777133396909,39.56,77435.31,0.0,0.91319,6e-05,10.44926]
[1777133401945,39.56,77434.7,0.0,0.91313,6e-05,10.4546]
[1777133402952,39.56,77429.79,0.0,0.91283,6e-05,10.48107]
[1777133403981,39.56,77425.47,0.0,0.91256,6e-05,10.50439]
[1777133404965,39.57,77402.26,0.0,0.91114,6e-05,10.6284]
[1777133405973,39.57,77401.91,0.0,0.91112,6e-05,10.63042]
[1777133406980,39.57,77408.04,0.0,0.91149,6e-05,10.59783]
[1777133407986,39.57,77412.0,0.0,0.91173,6e-05,10.5769]
[1777133409616,39.57,77413.6,0.0,0.91183,6e-05,10.56859]
[1777133409773,39.57,77413.6,0.0,0.91183,6e-05,10.56859]
[1777133410017,39.57,77413.6,0.0,0.91183,6e-05,10.56859]
[1777133410275,39.57,77413.6,0.0,0.91183,6e-05,10.56859]
[1777133410291,39.57,77412.75,0.0,0.91177,6e-05,10.57336]
[1777133416045,39.57,77413.69,0.0,0.91181,6e-05,10.56979]
[1777133418016,39.57,77413.46,0.0,0.9118,6e-05,10.57125]
[1777133418281,39.57,77413.46,0.0,0.9118,6e-05,10.57125]
[1777133418305,39.57,77413.46,0.0,0.9118,6e-05,10.57125]
[1777133418059,39.57,77413.27,0.0,0.91178,6e-05,10.57249]
[1777133418522,39.57,77413.27,0.0,0.91178,6e-05,10.57249]
[1777133419066,39.57,77413.25,0.0,0.91178,6e-05,10.57282]
[1777133424101,39.57,77413.15,0.0,0.91176,6e-05,10.57446]
[1777133435178,39.58,77413.21,0.0,0.91177,6e-05,10.57259]
[1777133436583,39.58,77413.21,0.0,0.91177,6e-05,10.57259]
[1777133436774,39.58,77413.21,0.0,0.91177,6e-05,10.57259]
[1777133438116,39.58,77412.68,0.0,0.91173,6e-05,10.5758]
[1777133438273,39.58,77412.68,0.0,0.91173,6e-05,10.5758]
[1777133438274,39.58,77412.3,0.0,0.91171,6e-05,10.57801]
[1777133444241,39.58,77411.35,0.0,0.91163,6e-05,10.58415]
[1777133445866,39.58,77411.26,0.0,0.91163,6e-05,10.5848]
[1777133446023,39.58,77411.26,0.0,0.91163,6e-05,10.5848]
[1777133449567,39.58,77414.23,0.0,0.9118,6e-05,10.56964]
[1777133449777,39.58,77414.23,0.0,0.9118,6e-05,10.56964]
[1777133449854,39.58,77414.23,0.0,0.9118,6e-05,10.56964]
[1777133450032,39.58,77414.23,0.0,0.9118,6e-05,10.56964]
[1777133450283,39.58,77415.76,0.0,0.91189,6e-05,10.56168]
[1777133455318,39.59,77415.01,0.0,0.91184,6e-05,10.56662]
[1777133460353,39.59,77414.95,0.0,0.91182,6e-05,10.56792]
[1777133461220,39.59,77414.95,0.0,0.91182,6e-05,10.56792]
[1777133461274,39.59,77414.95,0.0,0.91182,6e-05,10.56792]
[1777133461230,39.59,77414.95,0.0,0.91182,6e-05,10.56811]
[1777133461795,39.59,77414.95,0.0,0.91182,6e-05,10.56811]
[1777133462025,39.59,77414.95,0.0,0.91182,6e-05,10.56811]
[1777133467403,39.59,77414.73,0.0,0.91179,6e-05,10.5704]
[1777133473445,39.59,77414.28,0.0,0.91175,6e-05,10.5739]
[1777133478479,39.6,77414.76,0.0,0.91177,6e-05,10.57226]
[1777133481987,39.6,77414.68,0.0,0.91176,6e-05,10.57305]
[1777133482022,39.6,77414.68,0.0,0.91176,6e-05,10.57305]
[1777133482089,39.6,77422.71,0.0,0.91225,6e-05,10.5307]
[1777133482423,39.6,77422.71,0.0,0.91225,6e-05,10.5307]
[1777133482532,39.6,77422.71,0.0,0.91225,6e-05,10.5307]
[1777133484522,39.6,77425.74,0.0,0.91243,6e-05,10.51511]
[1777133486896,39.6,77425.65,0.0,0.91242,6e-05,10.51585]
[1777133487023,39.6,77425.65,0.0,0.91242,6e-05,10.51585]
[1777133487291,39.6,77425.65,0.0,0.91242,6e-05,10.51585]
[1777133487371,39.6,77425.65,0.0,0.91241,6e-05,10.51634]
[1777133487531,39.6,77425.65,0.0,0.91241,6e-05,10.51634]
[1777133491706,39.6,77426.01,0.0,0.91243,6e-05,10.51514]
[1777133491777,39.6,77426.01,0.0,0.91243,6e-05,10.51514]
[1777133492459,39.6,77426.36,0.0,0.91247,6e-05,10.50989]
[1777133492519,39.6,77426.36,0.0,0.91247,6e-05,10.50989]
[1777133492578,39.6,77429.97,0.0,0.91269,6e-05,10.49073]
[1777133497614,39.6,77430.39,0.0,0.91272,6e-05,10.488]
[1777133502648,39.6,77430.32,0.0,0.91272,6e-05,10.48801]
[1777133507088,39.6,77431.08,0.0,0.91277,6e-05,10.48375]
[1777133507283,39.6,77431.08,0.0,0.91277,6e-05,10.48375]
[1777133512719,39.6,77431.17,0.0,0.91278,6e-05,10.48279]
[1777133513421,39.6,77431.17,0.0,0.91278,6e-05,10.48279]
[1777133513522,39.6,77431.17,0.0,0.91278,6e-05,10.48279]
[1777133514022,39.6,77431.17,0.0,0.91278,6e-05,10.48279]
[1777133514280,39.6,77431.17,0.0,0.91278,6e-05,10.48279]
[1777133514360,39.6,77433.6,0.0,0.91293,6e-05,10.46983]
[1777133519768,39.6,77434.12,0.0,0.91296,6e-05,10.46681]
[1777133523884,39.6,77433.99,0.0,0.91296,6e-05,10.46737]
[1777133524024,39.6,77433.99,0.0,0.91296,6e-05,10.46737]
[1777133524364,39.6,77433.99,0.0,0.91296,6e-05,10.46737]
[1777133524392,39.6,77432.92,0.0,0.91289,6e-05,10.47299]
[1777133524526,39.6,77432.92,0.0,0.91289,6e-05,10.47299]
[1777133529838,39.6,77432.09,0.0,0.91285,6e-05,10.47704]
[1777133531471,39.6,77430.67,0.0,0.91276,6e-05,10.48451]
[1777133531520,39.6,77430.67,0.0,0.91276,6e-05,10.48451]
[1777133531960,39.6,77430.67,0.0,0.91276,6e-05,10.48451]
[1777133532024,39.6,77430.67,0.0,0.91276,6e-05,10.48451]
[1777133532061,39.6,77428.45,0.0,0.91263,6e-05,10.49622]
[1777133536833,39.6,77429.27,0.0,0.91268,6e-05,10.49148]
[1777133537027,39.6,77429.27,0.0,0.91268,6e-05,10.49148]
[1777133543447,39.59,77428.78,0.0,0.91266,6e-05,10.49356]
[1777133543524,39.59,77428.78,0.0,0.91266,6e-05,10.49356]
[1777133543942,39.59,77428.78,0.0,0.91266,6e-05,10.49356]
[1777133544025,39.59,77428.78,0.0,0.91266,6e-05,10.49356]
[1777133544113,39.59,77427.84,0.0,0.9126,6e-05,10.49847]
[1777133544943,39.59,77422.22,0.0,0.91226,6e-05,10.52825]
[1777133548326,39.59,77415.84,0.0,0.91188,6e-05,10.56179]
[1777133548568,39.59,77415.84,0.0,0.91188,6e-05,10.56179]
[1777133548777,39.59,77415.84,0.0,0.91188,6e-05,10.56179]
[1777133549238,39.59,77415.84,0.0,0.91188,6e-05,10.56179]
[1777133549275,39.59,77415.84,0.0,0.91188,6e-05,10.56179]
[1777133549322,39.59,77413.62,0.0,0.91174,6e-05,10.57377]
[1777133555016,39.6,77433.11,0.0,0.91294,6e-05,10.46731]
[1777133556283,39.6,77433.11,0.0,0.91294,6e-05,10.46731]
[1777133556384,39.6,77447.11,0.0,0.91379,6e-05,10.39318]
[1777133557027,39.6,77447.14,0.0,0.91379,6e-05,10.39313]
[1777133557724,39.6,77447.14,0.0,0.91379,6e-05,10.39313]
[1777133558713,39.6,77446.76,0.0,0.91376,6e-05,10.39523]
[1777133559041,39.6,77446.67,0.0,0.91376,6e-05,10.3958]
[1777133564077,39.6,77444.36,0.0,0.91361,6e-05,10.40849]
[1777133565349,39.6,77444.36,0.0,0.91361,6e-05,10.40849]
[1777133565450,39.6,77442.13,0.0,0.91348,6e-05,10.42037]
[1777133565521,39.6,77442.13,0.0,0.91348,6e-05,10.42037]
[1777133566023,39.6,77442.13,0.0,0.91348,6e-05,10.42037]
[1777133566281,39.6,77442.13,0.0,0.91348,6e-05,10.42037]
[1777133566375,39.6,77442.13,0.0,0.91348,6e-05,10.42044]
[1777133572133,39.6,77439.57,0.0,0.91332,6e-05,10.43441]
[1777133573175,39.6,77439.57,0.0,0.91332,6e-05,10.43441]
[1777133573271,39.6,77439.57,0.0,0.91332,6e-05,10.43441]
[1777133573273,39.6,77439.57,0.0,0.91332,6e-05,10.43448]
[1777133573896,39.6,77439.57,0.0,0.91332,6e-05,10.43448]
[1777133574028,39.6,77439.57,0.0,0.91332,6e-05,10.43448]
[1777133583210,39.6,77438.98,0.0,0.91327,6e-05,10.43835]
[1777133589252,39.6,77439.02,0.0,0.91327,6e-05,10.43868]
[1777133593544,39.6,77438.82,0.0,0.91325,6e-05,10.44002]
[1777133593770,39.6,77438.82,0.0,0.91325,6e-05,10.44002]
[1777133594287,39.6,77437.2,0.0,0.91315,6e-05,10.4488]
[1777133595073,39.6,77437.2,0.0,0.91315,6e-05,10.4488]
[1777133595272,39.6,77437.2,0.0,0.91315,6e-05,10.4488]
[1777133601336,39.6,77436.98,0.0,0.91313,6e-05,10.4506]
[1777133602150,39.6,77436.98,0.0,0.91313,6e-05,10.4506]
[1777133602274,39.6,77436.98,0.0,0.91313,6e-05,10.4506]
[1777133613420,39.61,77439.57,0.0,0.9133,6e-05,10.43446]
[1777133614627,39.61,77439.57,0.0,0.9133,6e-05,10.43458]
[1777133614771,39.61,77439.57,0.0,0.9133,6e-05,10.43458]
[1777133616775,39.61,77439.57,0.0,0.9133,6e-05,10.43471]
[1777133616872,39.61,77439.57,0.0,0.9133,6e-05,10.43496]
[1777133624497,39.61,77438.48,0.0,0.91322,6e-05,10.4416]
[1777133629532,39.61,77438.68,0.0,0.91323,6e-05,10.44116]
[1777133630085,39.61,77438.68,0.0,0.91323,6e-05,10.44116]
[1777133630281,39.61,77438.68,0.0,0.91323,6e-05,10.44116]
[1777133635574,39.61,77440.9,0.0,0.91335,6e-05,10.43021]
[1777133641104,39.61,77440.89,0.0,0.91334,6e-05,10.43085]
[1777133641272,39.61,77440.89,0.0,0.91334,6e-05,10.43085]
[1777133642197,39.61,77440.7,0.0,0.91333,6e-05,10.43215]
[1777133642275,39.61,77440.7,0.0,0.91333,6e-05,10.43215]
[1777133642291,39.61,77440.22,0.0,0.9133,6e-05,10.43483]
[1777133647663,39.62,77441.88,0.0,0.91339,6e-05,10.42676]
[1777133649019,39.62,77441.88,0.0,0.91339,6e-05,10.42676]
[1777133649281,39.62,77441.88,0.0,0.91339,6e-05,10.42676]
[1777133654711,39.62,77444.23,0.0,0.91352,6e-05,10.41543]
[1777133656296,39.62,77444.23,0.0,0.91352,6e-05,10.41543]
[1777133656529,39.62,77444.23,0.0,0.91352,6e-05,10.41543]
[1777133656327,39.62,77450.05,0.0,0.91387,6e-05,10.38501]
[1777133656726,39.62,77456.18,0.0,0.91423,6e-05,10.35267]
[1777133658937,39.62,77457.67,0.0,0.91432,6e-05,10.34502]
[1777133659020,39.62,77457.67,0.0,0.91432,6e-05,10.34502]
[1777133659038,39.62,77458.91,0.0,0.91439,6e-05,10.33901]
[1777133659628,39.62,77458.91,0.0,0.91439,6e-05,10.33901]
[1777133659774,39.62,77458.91,0.0,0.91439,6e-05,10.33901]
[1777133666930,39.62,77459.22,0.0,0.91439,6e-05,10.33868]
[1777133667023,39.62,77459.22,0.0,0.91439,6e-05,10.33868]
[1777133668236,39.63,77460.21,0.0,0.91444,6e-05,10.33421]
[1777133668277,39.63,77460.21,0.0,0.91444,6e-05,10.33421]
[1777133668337,39.63,77460.23,0.0,0.91444,6e-05,10.33436]
[1777133671499,39.63,77460.41,0.0,0.91445,6e-05,10.33365]
[1777133671521,39.63,77460.41,0.0,0.91445,6e-05,10.33365]
[1777133676867,39.63,77461.8,0.0,0.91454,6e-05,10.32437]
[1777133677844,39.63,77461.8,0.0,0.91454,6e-05,10.32437]
[1777133678025,39.63,77461.8,0.0,0.91454,6e-05,10.32437]
[1777133679310,39.63,77463.97,0.0,0.91467,6e-05,10.31318]
[1777133679521,39.63,77463.97,0.0,0.91467,6e-05,10.31318]
[1777133679552,39.63,77464.03,0.0,0.91467,6e-05,10.31311]
[1777133681902,39.63,77469.74,0.0,0.915,6e-05,10.28382]
[1777133686936,39.64,77472.13,0.0,0.91513,6e-05,10.27267]
[1777133689152,39.64,77474.34,0.0,0.91526,6e-05,10.26099]
[1777133689274,39.64,77474.34,0.0,0.91526,6e-05,10.26099]
[1777133694993,39.63,77475.99,0.0,0.91536,6e-05,10.25193]
[1777133697835,39.63,77472.25,0.0,0.91514,6e-05,10.27143]
[1777133698020,39.63,77472.25,0.0,0.91514,6e-05,10.27143]
[1777133699221,39.63,77473.13,0.0,0.91519,6e-05,10.26672]
[1777133699274,39.63,77473.13,0.0,0.91519,6e-05,10.26672]
[1777133699352,39.63,77472.67,0.0,0.91517,6e-05,10.26905]
[1777133705067,39.63,77470.16,0.0,0.91502,6e-05,10.28167]
[1777133706771,39.63,77469.54,0.0,0.91499,6e-05,10.28481]
[1777133707022,39.63,77469.54,0.0,0.91499,6e-05,10.28481]
[1777133712115,39.63,77471.04,0.0,0.91509,6e-05,10.27624]
[1777133714514,39.63,77471.31,0.0,0.9151,6e-05,10.27471]
[1777133714523,39.63,77471.31,0.0,0.9151,6e-05,10.27471]
[1777133716028,39.63,77470.09,0.0,0.91503,6e-05,10.2809]
[1777133716270,39.63,77470.09,0.0,0.91503,6e-05,10.2809]
[1777133716289,39.63,77470.01,0.0,0.91503,6e-05,10.2812]
[1777133723193,39.63,77469.95,0.0,0.91504,6e-05,10.28067]
[1777133725587,39.63,77469.71,0.0,0.91502,6e-05,10.28181]
[1777133725780,39.63,77469.57,0.0,0.91502,6e-05,10.28242]
[1777133732256,39.63,77470.19,0.0,0.91509,6e-05,10.27452]
[1777133737324,39.63,77470.76,0.0,0.91512,6e-05,10.27139]
[1777133737521,39.63,77470.76,0.0,0.91512,6e-05,10.27139]
[1777133738721,39.63,77471.19,0.0,0.91515,6e-05,10.26892]
[1777133738779,39.63,77471.19,0.0,0.91515,6e-05,10.26892]
[1777133739305,39.63,77470.74,0.0,0.91513,6e-05,10.27117]
[1777133743299,39.62,77471.01,0.0,0.91514,6e-05,10.26965]
[1777133743522,39.62,77471.01,0.0,0.91514,6e-05,10.26965]
[1777133749376,39.63,77469.09,0.0,0.91502,6e-05,10.28053]
[1777133754254,39.63,77468.73,0.0,0.91499,6e-05,10.2834]
[1777133756099,39.63,77468.51,0.0,0.91497,6e-05,10.28504]
[1777133756273,39.63,77468.51,0.0,0.91497,6e-05,10.28504]
[1777133756425,39.63,77469.69,0.0,0.91504,6e-05,10.27908]
[1777133761460,39.63,77468.67,0.0,0.91496,6e-05,10.28565]
[1777133766495,39.64,77469.32,0.0,0.91499,6e-05,10.28345]
[1777133770522,39.64,77474.58,0.0,0.91528,6e-05,10.25733]
[1777133775557,39.64,77476.3,0.0,0.91537,6e-05,10.25021]
[1777133780593,39.65,77476.43,0.0,0.91536,6e-05,10.25092]
[1777133785627,39.65,77477.18,0.0,0.91539,6e-05,10.24836]
[1777133793684,39.65,77477.48,0.0,0.9154,6e-05,10.24596]
[1777133798719,39.66,77477.52,0.0,0.91539,6e-05,10.24707]
[1777133804760,39.66,77475.85,0.0,0.91527,6e-05,10.25733]
[1777133810804,39.66,77475.15,0.0,0.91521,6e-05,10.26243]
[1777133816845,39.67,77474.83,0.0,0.91518,6e-05,10.2655]
[1777133821880,39.67,77474.25,0.0,0.91513,6e-05,10.2697]
[1777133826915,39.67,77474.2,0.0,0.91512,6e-05,10.27107]
[1777133832015,39.67,77476.18,0.0,0.91522,6e-05,10.26203]
[1777133837050,39.68,77475.57,0.0,0.91517,6e-05,10.26639]
[1777133842093,39.68,77476.07,0.0,0.9152,6e-05,10.26343]
[1777133847127,39.67,77475.16,0.0,0.91516,6e-05,10.26753]
[1777133852163,39.67,77476.1,0.0,0.91525,6e-05,10.25813]
[1777133864247,39.67,77475.17,0.0,0.91521,6e-05,10.26174]
[1777133869281,39.67,77474.75,0.0,0.91519,6e-05,10.26347]
[1777133874317,39.67,77475.99,0.0,0.91527,6e-05,10.25655]
[1777133879352,39.67,77475.9,0.0,0.91526,6e-05,10.25665]
[1777133884386,39.67,77474.16,0.0,0.91516,6e-05,10.26541]
[1777133890428,39.67,77474.63,0.0,0.9152,6e-05,10.26248]
[1777133896471,39.66,77474.04,0.0,0.91517,6e-05,10.26514]
[1777133902513,39.66,77474.6,0.0,0.91521,6e-05,10.2618]
[1777133907548,39.66,77473.87,0.0,0.91517,6e-05,10.2653]
[1777133912583,39.66,77471.67,0.0,0.91507,6e-05,10.27268]
[1777133917617,39.66,77468.4,0.0,0.91487,6e-05,10.29019]
[1777133922652,39.67,77467.84,0.0,0.91482,6e-05,10.2945]
[1777133927687,39.67,77464.54,0.0,0.91462,6e-05,10.31237]
[1777133931715,39.67,77469.48,0.0,0.91491,6e-05,10.2866]
[1777133936751,39.67,77466.49,0.0,0.91473,6e-05,10.30239]
[1777133941790,39.67,77465.28,0.0,0.91466,6e-05,10.30839]
[1777133946821,39.67,77464.55,0.0,0.91462,6e-05,10.31252]
[1777133951856,39.67,77463.19,0.0,0.91453,6e-05,10.31993]
[1777133956891,39.67,77460.68,0.0,0.91438,6e-05,10.33335]
[1777133959911,39.67,77455.15,0.0,0.91405,6e-05,10.36259]
[1777133960919,39.67,77450.8,0.0,0.91379,6e-05,10.38553]
[1777133965954,39.67,77447.32,0.0,0.91358,6e-05,10.40364]
[1777133969922,39.67,77446.71,0.0,0.91355,6e-05,10.40671]
[1777133971223,39.67,77446.59,0.0,0.91354,6e-05,10.40708]
[1777133971271,39.67,77446.59,0.0,0.91354,6e-05,10.40708]
[1777133971324,39.67,77446.7,0.0,0.91358,6e-05,10.40246]
[1777133972774,39.67,77446.7,0.0,0.91358,6e-05,10.40246]
[1777133978038,39.66,77446.02,0.0,0.91355,6e-05,10.40485]
[1777133980028,39.66,77445.6,0.0,0.91353,6e-05,10.40687]
[1777133980270,39.66,77445.6,0.0,0.91353,6e-05,10.40687]
[1777133980601,39.66,77445.6,0.0,0.91353,6e-05,10.40687]
[1777133980777,39.66,77445.6,0.0,0.91353,6e-05,10.40687]
[1777133980878,39.66,77442.75,0.0,0.91336,6e-05,10.42153]
[1777133986098,39.66,77442.95,0.0,0.91338,6e-05,10.41943]
[1777133988647,39.66,77442.85,0.0,0.91338,6e-05,10.41976]
[1777133988776,39.66,77442.85,0.0,0.91338,6e-05,10.41976]
[1777133988873,39.66,77442.85,0.0,0.91338,6e-05,10.41976]
[1777133988825,39.66,77443.16,0.0,0.9134,6e-05,10.41772]
[1777133989019,39.66,77443.16,0.0,0.9134,6e-05,10.41772]
[1777133994155,39.66,77443.04,0.0,0.91341,6e-05,10.41711]
[1777133998969,39.66,77443.29,0.0,0.91343,6e-05,10.4151]
[1777133999026,39.66,77443.29,0.0,0.91343,6e-05,10.4151]
[1777133999082,39.66,77443.29,0.0,0.91343,6e-05,10.4151]
[1777133999276,39.66,77443.29,0.0,0.91343,6e-05,10.4151]
[1777133999376,39.65,77443.05,0.0,0.91342,6e-05,10.41591]
[1777134005233,39.65,77444.26,0.0,0.91351,6e-05,10.4081]
[1777134007247,39.65,77452.88,0.0,0.91404,6e-05,10.36193]
[1777134008053,39.65,77452.88,0.0,0.91404,6e-05,10.36193]
[1777134008278,39.65,77452.88,0.0,0.91404,6e-05,10.36193]
[1777134008465,39.65,77452.88,0.0,0.91404,6e-05,10.36193]
[1777134008522,39.65,77452.88,0.0,0.91404,6e-05,10.36193]
[1777134008567,39.65,77456.22,0.0,0.91424,6e-05,10.34396]
[1777134014296,39.65,77454.02,0.0,0.91413,6e-05,10.35348]
[1777134015904,39.65,77454.02,0.0,0.91413,6e-05,10.35348]
[1777134016022,39.64,77454.46,0.0,0.91416,6e-05,10.35081]
[1777134016217,39.64,77454.46,0.0,0.91416,6e-05,10.35081]
[1777134016271,39.64,77454.46,0.0,0.91416,6e-05,10.35081]
[1777134016328,39.64,77454.65,0.0,0.91418,6e-05,10.34947]
[1777134021344,39.64,77454.3,0.0,0.91417,6e-05,10.3505]
[1777134023764,39.64,77454.23,0.0,0.91416,6e-05,10.3507]
[1777134023866,39.64,77453.14,0.0,0.9141,6e-05,10.35627]
[1777134024022,39.64,77453.14,0.0,0.9141,6e-05,10.35627]
[1777134024160,39.64,77453.14,0.0,0.9141,6e-05,10.35627]
[1777134024272,39.64,77453.14,0.0,0.9141,6e-05,10.35627]
[1777134029401,39.64,77454.3,0.0,0.91418,6e-05,10.3491]
[1777134034435,39.64,77454.41,0.0,0.91422,6e-05,10.34383]
[1777134035238,39.64,77454.41,0.0,0.91422,6e-05,10.34383]
[1777134035274,39.64,77454.41,0.0,0.91422,6e-05,10.34383]
[1777134035443,39.64,77456.72,0.0,0.91436,6e-05,10.33149]
[1777134036572,39.64,77456.72,0.0,0.91436,6e-05,10.33149]
[1777134036779,39.64,77456.72,0.0,0.91436,6e-05,10.33149]
[1777134042492,39.64,77459.46,0.0,0.91454,6e-05,10.31617]
[1777134047034,39.63,77459.77,0.0,0.91456,6e-05,10.31407]
[1777134047138,39.63,77459.77,0.0,0.91456,6e-05,10.31407]
[1777134047277,39.63,77459.77,0.0,0.91456,6e-05,10.31407]
[1777134047527,39.63,77458.88,0.0,0.91451,6e-05,10.31864]
[1777134052903,39.63,77458.49,0.0,0.91449,6e-05,10.32018]
[1777134052945,39.63,77458.12,0.0,0.91447,6e-05,10.322]
[1777134053025,39.63,77458.12,0.0,0.91447,6e-05,10.322]
[1777134053048,39.63,77458.12,0.0,0.91447,6e-05,10.322]
[1777134053283,39.63,77458.12,0.0,0.91447,6e-05,10.322]
[1777134058764,39.63,77458.45,0.0,0.9145,6e-05,10.31965]
[1777134058866,39.63,77458.35,0.0,0.91449,6e-05,10.32005]
[1777134059026,39.63,77458.35,0.0,0.91449,6e-05,10.32005]
[1777134062886,39.63,77458.15,0.0,0.91449,6e-05,10.32073]
[1777134063028,39.63,77457.95,0.0,0.91448,6e-05,10.32166]
[1777134068678,39.63,77458.6,0.0,0.91452,6e-05,10.3175]
[1777134073713,39.63,77458.55,0.0,0.91453,6e-05,10.31716]
[1777134074901,39.63,77458.55,0.0,0.91453,6e-05,10.31716]
[1777134074968,39.63,77458.55,0.0,0.91453,6e-05,10.31716]
[1777134075026,39.63,77458.57,0.0,0.91453,6e-05,10.31694]
[1777134075727,39.63,77457.88,0.0,0.91449,6e-05,10.32045]
[1777134080762,39.63,77457.64,0.0,0.91448,6e-05,10.3211]
[1777134083661,39.62,77457.12,0.0,0.91445,6e-05,10.32359]
[1777134083760,39.62,77457.12,0.0,0.91445,6e-05,10.32359]
[1777134083773,39.62,77457.12,0.0,0.91445,6e-05,10.32359]
[1777134083783,39.62,77457.2,0.0,0.91446,6e-05,10.32304]
[1777134089824,39.62,77457.21,0.0,0.91447,6e-05,10.32226]
[1777134090132,39.62,77457.21,0.0,0.91447,6e-05,10.32226]
[1777134090277,39.62,77457.21,0.0,0.91447,6e-05,10.32226]
[1777134090288,39.62,77457.21,0.0,0.91447,6e-05,10.32226]
[1777134090533,39.62,77457.21,0.0,0.91447,6e-05,10.32226]
[1777134090832,39.62,77457.37,0.0,0.91448,6e-05,10.32129]
[1777134097931,39.62,77457.61,0.0,0.91453,6e-05,10.31573]
[1777134098028,39.62,77457.81,0.0,0.91454,6e-05,10.31433]
[1777134098148,39.62,77457.81,0.0,0.91454,6e-05,10.31433]
[1777134098274,39.62,77457.81,0.0,0.91454,6e-05,10.31433]
[1777134098888,39.62,77457.76,0.0,0.91454,6e-05,10.31447]
[1777134103646,39.62,77458.37,0.0,0.91458,6e-05,10.3108]
[1777134103773,39.62,77458.37,0.0,0.91458,6e-05,10.3108]
[1777134103790,39.62,77458.37,0.0,0.91458,6e-05,10.3108]
[1777134103922,39.62,77457.81,0.0,0.91455,6e-05,10.31365]
[1777134104032,39.62,77457.81,0.0,0.91455,6e-05,10.31365]
[1777134110971,39.62,77457.29,0.0,0.91453,6e-05,10.31559]
[1777134114886,39.62,77457.79,0.0,0.91456,6e-05,10.31262]
[1777134115000,39.62,77458.16,0.0,0.91458,6e-05,10.31056]
[1777134115028,39.62,77458.16,0.0,0.91458,6e-05,10.31056]
[1777134115195,39.62,77458.16,0.0,0.91458,6e-05,10.31056]
[1777134115275,39.62,77458.16,0.0,0.91458,6e-05,10.31056]
[1777134116007,39.62,77458.19,0.0,0.91459,6e-05,10.3103]
[1777134121041,39.62,77458.05,0.0,0.91458,6e-05,10.31053]
[1777134126077,39.61,77458.07,0.0,0.91459,6e-05,10.30992]
[1777134127646,39.61,77458.07,0.0,0.91459,6e-05,10.30992]
[1777134127784,39.61,77458.07,0.0,0.91459,6e-05,10.30992]
[1777134127807,39.61,77458.07,0.0,0.91459,6e-05,10.30992]
[1777134128031,39.61,77458.07,0.0,0.91459,6e-05,10.30992]
[1777134127882,39.61,77458.0,0.0,0.91459,6e-05,10.31009]
[1777134128091,39.61,77453.78,0.0,0.91434,6e-05,10.33233]
[1777134129098,39.61,77448.92,0.0,0.91405,6e-05,10.35782]
[1777134134133,39.61,77447.83,0.0,0.91399,6e-05,10.36266]
[1777134135072,39.61,77447.83,0.0,0.91399,6e-05,10.36266]
[1777134135271,39.61,77447.83,0.0,0.91399,6e-05,10.36266]
[1777134135681,39.61,77447.83,0.0,0.91399,6e-05,10.36266]
[1777134135776,39.61,77447.83,0.0,0.91399,6e-05,10.36266]
[1777134135872,39.61,77449.34,0.0,0.91409,6e-05,10.3543]
[1777134141182,39.61,77445.79,0.0,0.91388,6e-05,10.37201]
[1777134145917,39.61,77446.33,0.0,0.91392,6e-05,10.36851]
[1777134146025,39.61,77446.33,0.0,0.91392,6e-05,10.36851]
[1777134146018,39.61,77446.33,0.0,0.91393,6e-05,10.36807]
[1777134146145,39.61,77446.33,0.0,0.91393,6e-05,10.36807]
[1777134146278,39.61,77446.33,0.0,0.91393,6e-05,10.36807]
[1777134150840,39.61,77445.09,0.0,0.91386,6e-05,10.37419]
[1777134150995,39.61,77445.09,0.0,0.91386,6e-05,10.37419]
[1777134151029,39.61,77445.09,0.0,0.91386,6e-05,10.37419]
[1777134150941,39.6,77445.3,0.0,0.91388,6e-05,10.3724]
[1777134155412,39.6,77445.87,0.0,0.91395,6e-05,10.36491]
[1777134155533,39.6,77445.87,0.0,0.91395,6e-05,10.36491]
[1777134155935,39.6,77445.87,0.0,0.91395,6e-05,10.36491]
[1777134156025,39.6,77445.87,0.0,0.91395,6e-05,10.36491]
[1777134155997,39.6,77450.42,0.0,0.91423,6e-05,10.34046]
[1777134157294,39.6,77454.88,0.0,0.9145,6e-05,10.31676]
[1777134158617,39.6,77454.88,0.0,0.9145,6e-05,10.31676]
[1777134158774,39.6,77454.88,0.0,0.9145,6e-05,10.31676]
[1777134158900,39.6,77454.88,0.0,0.9145,6e-05,10.31676]
[1777134159032,39.6,77454.88,0.0,0.9145,6e-05,10.31676]
[1777134158994,39.6,77454.25,0.0,0.91446,6e-05,10.31978]
[1777134162844,39.6,77455.03,0.0,0.91451,6e-05,10.31523]
[1777134163031,39.6,77455.03,0.0,0.91451,6e-05,10.31523]
[1777134165416,39.6,77454.5,0.0,0.91449,6e-05,10.31754]
[1777134165523,39.6,77454.5,0.0,0.91449,6e-05,10.31754]
[1777134165586,39.6,77454.49,0.0,0.91449,6e-05,10.31743]
[1777134172399,39.6,77454.78,0.0,0.91452,6e-05,10.31475]
[1777134173863,39.6,77454.78,0.0,0.91452,6e-05,10.31475]
[1777134174028,39.6,77454.78,0.0,0.91452,6e-05,10.31475]
[1777134179034,39.59,77456.34,0.0,0.91462,6e-05,10.30569]
[1777134179280,39.59,77456.41,0.0,0.91463,6e-05,10.30516]
[1777134179335,39.59,77456.41,0.0,0.91463,6e-05,10.30516]
[1777134179522,39.59,77456.41,0.0,0.91463,6e-05,10.30516]
[1777134179555,39.59,77455.51,0.0,0.91457,6e-05,10.30973]
[1777134184646,39.59,77453.7,0.0,0.91447,6e-05,10.31856]
[1777134184777,39.59,77453.7,0.0,0.91447,6e-05,10.31856]
[1777134190524,39.59,77452.6,0.0,0.91442,6e-05,10.32295]
[1777134193758,39.59,77452.6,0.0,0.91442,6e-05,10.32295]
[1777134193773,39.59,77452.6,0.0,0.91442,6e-05,10.32295]
[1777134193996,39.59,77451.93,0.0,0.91439,6e-05,10.32587]
[1777134194206,39.59,77451.93,0.0,0.91439,6e-05,10.32587]
[1777134194278,39.59,77451.93,0.0,0.91439,6e-05,10.32587]
[1777134199587,39.59,77448.69,0.0,0.91421,6e-05,10.3416]
[1777134202231,39.58,77448.52,0.0,0.91421,6e-05,10.34204]
[1777134202274,39.58,77448.52,0.0,0.91421,6e-05,10.34204]
[1777134202579,39.58,77448.52,0.0,0.91421,6e-05,10.34204]
[1777134202781,39.58,77448.52,0.0,0.91421,6e-05,10.34204]
[1777134202784,39.58,77448.49,0.0,0.91421,6e-05,10.34197]
[1777134205630,39.58,77444.9,0.0,0.914,6e-05,10.36021]
[1777134210664,39.58,77444.67,0.0,0.914,6e-05,10.36018]
[1777134212630,39.58,77444.89,0.0,0.91404,6e-05,10.35494]
[1777134212781,39.58,77444.89,0.0,0.91404,6e-05,10.35494]
[1777134212816,39.58,77444.89,0.0,0.91404,6e-05,10.35494]
[1777134213023,39.58,77444.89,0.0,0.91404,6e-05,10.35494]
[1777134213060,39.58,77445.2,0.0,0.91406,6e-05,10.35307]
[1777134218847,39.58,77444.95,0.0,0.91406,6e-05,10.35324]
[1777134219029,39.58,77444.95,0.0,0.91406,6e-05,10.35324]
[1777134221267,39.58,77444.33,0.0,0.91403,6e-05,10.35583]
[1777134221526,39.58,77444.33,0.0,0.91403,6e-05,10.35583]
[1777134221742,39.57,77443.96,0.0,0.91401,6e-05,10.35755]
[1777134225973,39.57,77443.89,0.0,0.91401,6e-05,10.35746]
[1777134226028,39.57,77443.89,0.0,0.91401,6e-05,10.35746]
[1777134228790,39.57,77448.64,0.0,0.91431,6e-05,10.33126]
[1777134231489,39.57,77448.67,0.0,0.91432,6e-05,10.33073]
[1777134231528,39.57,77448.67,0.0,0.91432,6e-05,10.33073]
[1777134236467,39.57,77448.42,0.0,0.91431,6e-05,10.33129]
[1777134236520,39.57,77448.42,0.0,0.91431,6e-05,10.33129]
[1777134236846,39.57,77448.35,0.0,0.91431,6e-05,10.33127]
[1777134238774,39.57,77448.0,0.0,0.91429,6e-05,10.33293]
[1777134239027,39.57,77448.0,0.0,0.91429,6e-05,10.33293]
[1777134243896,39.56,77444.2,0.0,0.91408,6e-05,10.35175]
[1777134246303,39.56,77443.6,0.0,0.91405,6e-05,10.35448]
[1777134246521,39.56,77443.6,0.0,0.91405,6e-05,10.35448]
[1777134246702,39.56,77443.6,0.0,0.91405,6e-05,10.35448]
[1777134246776,39.56,77443.6,0.0,0.91405,6e-05,10.35448]
[1777134246917,39.56,77443.85,0.0,0.91406,6e-05,10.35293]
[1777134251952,39.56,77443.7,0.0,0.91407,6e-05,10.35262]
[1777134256987,39.56,77443.8,0.0,0.91408,6e-05,10.351]
[1777134257642,39.56,77443.8,0.0,0.91408,6e-05,10.351]
[1777134257776,39.56,77443.8,0.0,0.91408,6e-05,10.351]
[1777134258062,39.56,77443.8,0.0,0.91408,6e-05,10.351]
[1777134258121,39.56,77443.93,0.0,0.91409,6e-05,10.3501]
[1777134258279,39.56,77443.93,0.0,0.91409,6e-05,10.3501]
[1777134266049,39.56,77444.23,0.0,0.91413,6e-05,10.34686]
[1777134271084,39.55,77444.4,0.0,0.91418,6e-05,10.34115]
[1777134274188,39.55,77444.4,0.0,0.91418,6e-05,10.34115]
[1777134274274,39.55,77444.4,0.0,0.91418,6e-05,10.34115]
[1777134277737,39.55,77444.44,0.0,0.91419,6e-05,10.3398]
[1777134277775,39.55,77444.44,0.0,0.91419,6e-05,10.3398]
[1777134278133,39.55,77444.5,0.0,0.9142,6e-05,10.3393]
[1777134283169,39.55,77444.66,0.0,0.91422,6e-05,10.33753]
[1777134283271,39.55,77444.66,0.0,0.91422,6e-05,10.33753]
[1777134283761,39.55,77444.66,0.0,0.91422,6e-05,10.33753]
[1777134283772,39.55,77444.66,0.0,0.91422,6e-05,10.33753]
[1777134289211,39.55,77445.41,0.0,0.91428,6e-05,10.33252]
[1777134290729,39.55,77445.41,0.0,0.91428,6e-05,10.33252]
[1777134290771,39.55,77445.41,0.0,0.91428,6e-05,10.33252]
[1777134297488,39.54,77445.68,0.0,0.9143,6e-05,10.3304]
[1777134297524,39.54,77445.68,0.0,0.9143,6e-05,10.3304]
[1777134303312,39.54,77445.03,0.0,0.91428,6e-05,10.33214]
[1777134305645,39.54,77444.93,0.0,0.91428,6e-05,10.33249]
[1777134305778,39.54,77444.93,0.0,0.91428,6e-05,10.33249]
[1777134311368,39.54,77445.2,0.0,0.91431,6e-05,10.32986]
[1777134316403,39.54,77446.02,0.0,0.91436,6e-05,10.32469]
[1777134317533,39.54,77446.02,0.0,0.91436,6e-05,10.32469]
[1777134317783,39.54,77446.02,0.0,0.91436,6e-05,10.32469]
[1777134323240,39.53,77444.7,0.0,0.91429,6e-05,10.33084]
[1777134323277,39.53,77444.7,0.0,0.91429,6e-05,10.33084]
[1777134329493,39.53,77445.16,0.0,0.91434,6e-05,10.32692]
[1777134335701,39.53,77445.65,0.0,0.9144,6e-05,10.32003]
[1777134335771,39.53,77445.65,0.0,0.9144,6e-05,10.32003]
[1777134340208,39.53,77445.85,0.0,0.91442,6e-05,10.31807]
[1777134340271,39.53,77445.58,0.0,0.91441,6e-05,10.31934]
[1777134345606,39.53,77445.39,0.0,0.91441,6e-05,10.31943]
[1777134353662,39.52,77445.71,0.0,0.91444,6e-05,10.31654]
[1777134358696,39.52,77445.65,0.0,0.91444,6e-05,10.31612]
[1777134360718,39.52,77445.77,0.0,0.91445,6e-05,10.31534]
[1777134360771,39.52,77445.77,0.0,0.91445,6e-05,10.31534]
[1777134367815,39.52,77448.1,0.0,0.9146,6e-05,10.3022]
[1777134368025,39.52,77448.1,0.0,0.9146,6e-05,10.3022]
[1777134373801,39.52,77448.0,0.0,0.91461,6e-05,10.30174]
[1777134382330,39.52,77447.96,0.0,0.91461,6e-05,10.30157]
[1777134382522,39.52,77447.96,0.0,0.91461,6e-05,10.30157]
[1777134390035,39.51,77448.24,0.0,0.91464,6e-05,10.2987]
[1777134390075,39.51,77432.82,0.0,0.91372,6e-05,10.38]
[1777134390924,39.51,77390.65,0.0,0.91114,6e-05,10.60427]
[1777134391929,39.51,77390.41,0.0,0.91116,6e-05,10.60111]
[1777134392937,39.51,77386.01,0.0,0.9109,6e-05,10.62408]
[1777134393649,39.51,77386.01,0.0,0.9109,6e-05,10.62408]
[1777134393944,39.51,77387.21,0.0,0.91098,6e-05,10.61703]
[1777134395957,39.51,77390.89,0.0,0.91122,6e-05,10.59613]
[1777134398979,39.5,77394.28,0.0,0.91145,6e-05,10.57634]
[1777134403781,39.5,77395.57,0.0,0.91155,6e-05,10.56736]
[1777134406641,39.5,77394.57,0.0,0.91151,6e-05,10.57118]
[1777134407035,39.49,77396.52,0.0,0.91163,6e-05,10.56025]
[1777134409142,39.49,77396.87,0.0,0.91166,6e-05,10.55788]
[1777134409187,39.49,77398.1,0.0,0.91174,6e-05,10.55082]
[1777134412070,39.49,77401.35,0.0,0.91196,6e-05,10.53207]
[1777134415091,39.49,77398.41,0.0,0.91179,6e-05,10.54641]
[1777134416097,39.49,77393.91,0.0,0.91152,6e-05,10.56999]
[1777134420126,39.48,77389.98,0.0,0.9113,6e-05,10.58899]
[1777134421132,39.48,77379.1,0.0,0.91063,6e-05,10.64677]
[1777134422140,39.48,77373.8,0.0,0.91031,6e-05,10.67461]
[1777134425274,39.48,77373.2,0.0,0.91028,6e-05,10.67691]
[1777134425287,39.48,77371.33,0.0,0.91017,6e-05,10.68666]
[1777134426168,39.48,77366.27,0.0,0.90986,6e-05,10.71356]
[1777134428182,39.47,77362.65,0.0,0.90964,6e-05,10.73231]
[1777134433217,39.47,77359.06,0.0,0.90944,6e-05,10.74958]
[1777134435704,39.47,77358.71,0.0,0.90942,6e-05,10.75059]
[1777134439281,39.47,77353.58,0.0,0.90912,6e-05,10.77694]
[1777134441280,39.46,77353.37,0.0,0.90911,6e-05,10.77717]
[1777134442280,39.46,77353.31,0.0,0.90912,6e-05,10.77659]
[1777134443269,39.46,77353.31,0.0,0.90912,6e-05,10.77659]
[1777134443287,39.46,77353.43,0.0,0.90913,6e-05,10.77548]
[1777134448322,39.46,77352.89,0.0,0.90913,6e-05,10.7761]
[1777134450339,39.45,77374.28,0.0,0.91047,6e-05,10.65999]
[1777134451346,39.45,77383.55,0.0,0.91109,6e-05,10.60571]
[1777134452353,39.45,77382.9,0.0,0.91105,6e-05,10.60858]
[1777134457388,39.45,77380.95,0.0,0.91097,6e-05,10.61598]
[1777134458395,39.44,77375.6,0.0,0.91064,6e-05,10.64408]
[1777134462438,39.44,77375.4,0.0,0.91065,6e-05,10.6432]
[1777134462521,39.44,77375.4,0.0,0.91065,6e-05,10.6432]
[1777134462648,39.44,77375.4,0.0,0.91065,6e-05,10.6432]
[1777134462771,39.44,77375.4,0.0,0.91065,6e-05,10.6432]
[1777134462872,39.44,77376.19,0.0,0.91071,6e-05,10.6377]
[1777134463554,39.44,77376.19,0.0,0.91071,6e-05,10.6377]
[1777134463593,39.44,77392.67,0.0,0.91173,6e-05,10.54938]
[1777134464437,39.44,77402.87,0.0,0.91236,6e-05,10.4944]
[1777134465444,39.44,77411.75,0.0,0.91291,6e-05,10.44666]
[1777134467207,39.44,77411.75,0.0,0.91291,6e-05,10.44666]
[1777134467249,39.43,77413.45,0.0,0.91302,6e-05,10.43694]
[1777134471458,39.43,77411.86,0.0,0.91293,6e-05,10.44473]
[1777134471502,39.43,77411.86,0.0,0.91293,6e-05,10.44473]
[1777134471530,39.43,77411.86,0.0,0.91293,6e-05,10.44473]
[1777134471611,39.43,77411.99,0.0,0.91295,6e-05,10.44335]
[1777134477527,39.43,77411.81,0.0,0.91296,6e-05,10.44221]
[1777134482563,39.42,77411.74,0.0,0.91298,6e-05,10.44079]
[1777134484882,39.42,77411.46,0.0,0.91296,6e-05,10.44191]
[1777134485024,39.42,77411.46,0.0,0.91296,6e-05,10.44191]
[1777134485061,39.42,77411.46,0.0,0.91296,6e-05,10.44191]
[1777134485278,39.42,77411.46,0.0,0.91296,6e-05,10.44191]
[1777134485312,39.42,77410.31,0.0,0.9129,6e-05,10.4473]
[1777134487597,39.42,77405.17,0.0,0.9126,6e-05,10.47392]
[1777134489104,39.42,77405.17,0.0,0.9126,6e-05,10.47392]
[1777134489278,39.42,77405.17,0.0,0.9126,6e-05,10.47392]
[1777134494648,39.41,77398.46,0.0,0.91222,6e-05,10.50673]
[1777134497693,39.41,77394.2,0.0,0.91197,6e-05,10.52858]
[1777134497784,39.41,77394.2,0.0,0.91197,6e-05,10.52858]
[1777134497994,39.41,77394.2,0.0,0.91197,6e-05,10.52858]
[1777134498022,39.41,77394.2,0.0,0.91197,6e-05,10.52858]
[1777134498038,39.41,77394.73,0.0,0.91201,6e-05,10.52477]
[1777134505200,39.4,77395.51,0.0,0.91209,6e-05,10.51822]
[1777134505278,39.4,77395.51,0.0,0.91209,6e-05,10.51822]
[1777134511768,39.39,77396.15,0.0,0.9122,6e-05,10.50688]
[1777134517810,39.39,77410.89,0.0,0.91313,6e-05,10.4256]
[1777134518817,39.39,77416.42,0.0,0.91347,6e-05,10.39585]
[1777134521401,39.39,77417.04,0.0,0.91351,6e-05,10.39228]
[1777134521636,39.39,77417.04,0.0,0.91351,6e-05,10.39202]
[1777134521786,39.39,77417.04,0.0,0.91351,6e-05,10.39202]
[1777134521863,39.39,77417.04,0.0,0.91351,6e-05,10.39202]
[1777134521903,39.39,77417.07,0.0,0.91352,6e-05,10.39159]
[1777134527880,39.38,77417.74,0.0,0.91358,6e-05,10.3864]
[1777134529127,39.38,77417.74,0.0,0.91358,6e-05,10.3864]
[1777134529276,39.38,77417.74,0.0,0.91358,6e-05,10.3864]
[1777134534928,39.38,77421.33,0.0,0.91381,6e-05,10.36548]
[1777134535759,39.38,77421.33,0.0,0.91381,6e-05,10.36548]
[1777134535772,39.38,77421.33,0.0,0.91381,6e-05,10.36548]
[1777134535983,39.38,77421.33,0.0,0.91381,6e-05,10.36548]
[1777134536026,39.38,77421.33,0.0,0.91381,6e-05,10.36548]
[1777134536035,39.38,77421.21,0.0,0.91381,6e-05,10.36587]
[1777134541978,39.38,77421.9,0.0,0.91387,6e-05,10.36068]
[1777134543423,39.38,77421.9,0.0,0.91387,6e-05,10.36068]
[1777134543530,39.38,77421.77,0.0,0.91386,6e-05,10.36112]
[1777134550034,39.37,77424.16,0.0,0.91403,6e-05,10.34674]
[1777134555070,39.37,77429.78,0.0,0.91438,6e-05,10.31569]
[1777134556429,39.37,77429.78,0.0,0.91438,6e-05,10.31569]
[1777134556528,39.37,77428.76,0.0,0.91432,6e-05,10.32089]
[1777134556957,39.37,77428.76,0.0,0.91432,6e-05,10.32089]
[1777134557020,39.37,77428.76,0.0,0.91432,6e-05,10.32089]
[1777134557084,39.37,77428.88,0.0,0.91433,6e-05,10.32004]
[1777134562119,39.37,77428.45,0.0,0.91432,6e-05,10.3212]
[1777134565682,39.36,77428.59,0.0,0.91433,6e-05,10.31976]
[1777134565774,39.36,77428.59,0.0,0.91433,6e-05,10.31976]
[1777134569169,39.36,77420.19,0.0,0.91384,6e-05,10.3634]
[1777134570753,39.36,77420.66,0.0,0.91387,6e-05,10.36059]
[1777134570778,39.36,77420.66,0.0,0.91387,6e-05,10.36059]
[1777134571143,39.36,77420.66,0.0,0.91387,6e-05,10.36059]
[1777134571274,39.36,77420.66,0.0,0.91387,6e-05,10.36059]
[1777134571372,39.36,77420.34,0.0,0.91388,6e-05,10.35816]
[1777134577249,39.36,77420.24,0.0,0.91389,6e-05,10.35693]
[1777134578334,39.36,77420.24,0.0,0.91389,6e-05,10.35693]
[1777134578531,39.36,77419.93,0.0,0.91388,6e-05,10.35828]
[1777134583782,39.35,77420.37,0.0,0.91392,6e-05,10.35448]
[1777134584029,39.35,77420.37,0.0,0.91392,6e-05,10.35448]
[1777134584068,39.35,77420.37,0.0,0.91392,6e-05,10.35448]
[1777134584276,39.35,77420.37,0.0,0.91392,6e-05,10.35448]
[1777134584298,39.35,77420.3,0.0,0.91392,6e-05,10.35457]
[1777134589332,39.35,77420.17,0.0,0.91393,6e-05,10.35385]
[1777134592206,39.35,77419.94,0.0,0.91392,6e-05,10.35452]
[1777134592281,39.35,77419.94,0.0,0.91392,6e-05,10.35452]
[1777134597389,39.35,77422.23,0.0,0.91408,6e-05,10.34069]
[1777134599322,39.35,77423.67,0.0,0.91417,6e-05,10.33279]
[1777134599528,39.35,77425.15,0.0,0.91426,6e-05,10.32468]
[1777134599847,39.35,77425.15,0.0,0.91426,6e-05,10.32468]
[1777134600026,39.35,77425.15,0.0,0.91426,6e-05,10.32468]
[1777134600410,39.34,77424.58,0.0,0.91423,6e-05,10.32748]
[1777134605446,39.34,77422.22,0.0,0.9141,6e-05,10.33878]
[1777134610480,39.34,77421.93,0.0,0.91409,6e-05,10.33905]
[1777134611579,39.34,77421.93,0.0,0.91409,6e-05,10.33905]
[1777134611778,39.34,77421.93,0.0,0.91409,6e-05,10.33905]
[1777134617529,39.34,77422.25,0.0,0.91413,6e-05,10.33557]
[1777134622564,39.33,77421.93,0.0,0.91413,6e-05,10.33602]
[1777134627543,39.33,77422.1,0.0,0.91414,6e-05,10.33462]
[1777134627778,39.33,77422.1,0.0,0.91414,6e-05,10.33462]
[1777134627883,39.33,77422.1,0.0,0.91414,6e-05,10.33462]
[1777134628028,39.33,77422.1,0.0,0.91414,6e-05,10.33462]
[1777134628123,39.33,77422.1,0.0,0.91415,6e-05,10.33363]
[1777134634368,39.33,77426.68,0.0,0.91447,6e-05,10.30454]
[1777134634522,39.33,77426.68,0.0,0.91447,6e-05,10.30454]
[1777134634535,39.33,77433.21,0.0,0.91487,6e-05,10.2695]
[1777134634649,39.33,77437.91,0.0,0.91515,6e-05,10.2446]
[1777134636663,39.33,77437.91,0.0,0.91515,6e-05,10.24433]
[1777134639684,39.33,77442.11,0.0,0.91541,6e-05,10.22172]
[1777134641253,39.33,77442.11,0.0,0.91541,6e-05,10.22172]
[1777134641280,39.33,77442.11,0.0,0.91541,6e-05,10.22172]
[1777134641868,39.33,77442.24,0.0,0.91542,6e-05,10.22083]
[1777134642025,39.33,77442.24,0.0,0.91542,6e-05,10.22083]
[1777134642101,39.33,77442.24,0.0,0.91542,6e-05,10.22072]
[1777134648748,39.32,77442.22,0.0,0.91543,6e-05,10.22012]
[1777134653071,39.32,77442.25,0.0,0.91543,6e-05,10.21956]
[1777134653278,39.32,77442.25,0.0,0.91543,6e-05,10.21956]
[1777134659826,39.32,77441.72,0.0,0.91541,6e-05,10.2212]
[1777134661385,39.32,77441.72,0.0,0.91541,6e-05,10.2212]
[1777134661530,39.32,77441.72,0.0,0.91541,6e-05,10.2212]
[1777134662326,39.32,77441.64,0.0,0.91541,6e-05,10.2213]
[1777134662529,39.32,77441.64,0.0,0.91541,6e-05,10.2213]
[1777134662428,39.32,77441.54,0.0,0.91541,6e-05,10.22167]
[1777134667882,39.32,77441.63,0.0,0.91542,6e-05,10.22021]
[1777134672917,39.32,77441.45,0.0,0.91542,6e-05,10.22038]
[1777134677951,39.31,77440.95,0.0,0.9154,6e-05,10.22224]
[1777134679535,39.31,77440.95,0.0,0.9154,6e-05,10.22224]
[1777134679781,39.31,77440.95,0.0,0.9154,6e-05,10.22208]
[1777134685001,39.31,77441.78,0.0,0.91546,6e-05,10.21679]
[1777134690037,39.31,77443.03,0.0,0.91554,6e-05,10.20949]
[1777134693080,39.31,77443.11,0.0,0.91558,6e-05,10.20499]
[1777134693278,39.31,77443.11,0.0,0.91558,6e-05,10.20499]
[1777134694200,39.31,77443.07,0.0,0.91558,6e-05,10.20508]
[1777134694286,39.31,77443.07,0.0,0.91558,6e-05,10.20508]
[1777134694301,39.31,77442.78,0.0,0.91556,6e-05,10.20649]
[1777134699571,39.31,77441.85,0.0,0.91551,6e-05,10.21088]
[1777134699773,39.31,77441.66,0.0,0.9155,6e-05,10.21175]
[1777134702122,39.31,77432.55,0.0,0.91496,6e-05,10.25956]
[1777134703050,39.31,77432.55,0.0,0.91496,6e-05,10.25956]
[1777134703274,39.31,77432.55,0.0,0.91496,6e-05,10.25956]
[1777134704628,39.31,77433.55,0.0,0.91503,6e-05,10.25385]
[1777134704779,39.31,77433.55,0.0,0.91503,6e-05,10.25385]
[1777134705143,39.31,77433.26,0.0,0.91501,6e-05,10.25518]
[1777134710177,39.3,77433.26,0.0,0.91502,6e-05,10.25416]
[1777134714114,39.3,77433.19,0.0,0.91502,6e-05,10.25392]
[1777134714277,39.3,77433.19,0.0,0.91502,6e-05,10.25392]
[1777134720248,39.3,77429.53,0.0,0.91482,6e-05,10.27189]
[1777134721075,39.3,77429.53,0.0,0.91482,6e-05,10.27189]
[1777134721274,39.3,77429.53,0.0,0.91482,6e-05,10.27189]
[1777134723001,39.3,77427.64,0.0,0.91471,6e-05,10.28145]
[1777134723031,39.3,77427.64,0.0,0.91471,6e-05,10.28145]
[1777134723269,39.3,77427.07,0.0,0.91468,6e-05,10.28423]
[1777134728304,39.3,77427.12,0.0,0.9147,6e-05,10.28274]
[1777134733285,39.29,77427.12,0.0,0.9147,6e-05,10.28226]
[1777134733528,39.29,77427.12,0.0,0.9147,6e-05,10.28226]
[1777134739381,39.28,77426.3,0.0,0.91474,6e-05,10.27855]
[1777134741394,39.27,77431.95,0.0,0.91513,6e-05,10.24452]
[1777134742496,39.27,77431.95,0.0,0.91513,6e-05,10.24452]
[1777134742525,39.27,77431.95,0.0,0.91513,6e-05,10.24452]
[1777134744794,39.26,77428.33,0.0,0.91497,6e-05,10.25835]
[1777134745026,39.26,77428.33,0.0,0.91497,6e-05,10.25835]
[1777134745127,39.26,77428.33,0.0,0.91497,6e-05,10.25817]
[1777134750458,39.26,77426.37,0.0,0.91486,6e-05,10.26764]
[1777134751527,39.26,77426.37,0.0,0.91486,6e-05,10.26764]
[1777134751781,39.26,77425.58,0.0,0.91484,6e-05,10.26782]
[1777134758514,39.25,77422.83,0.0,0.91469,6e-05,10.28098]
[1777134761298,39.25,77424.17,0.0,0.91478,6e-05,10.27346]
[1777134761544,39.25,77424.17,0.0,0.91478,6e-05,10.27346]
[1777134762777,39.25,77423.34,0.0,0.91473,6e-05,10.27749]
[1777134763027,39.25,77423.34,0.0,0.91473,6e-05,10.27749]
[1777134763549,39.25,77423.45,0.0,0.91474,6e-05,10.27671]
[1777134768583,39.25,77425.19,0.0,0.91486,6e-05,10.26651]
[1777134769267,39.25,77425.19,0.0,0.91486,6e-05,10.26651]
[1777134769528,39.25,77425.19,0.0,0.91486,6e-05,10.26651]
[1777134774626,39.25,77425.17,0.0,0.91487,6e-05,10.2656]
[1777134779660,39.24,77424.46,0.0,0.91483,6e-05,10.26853]
[1777134781187,39.24,77424.8,0.0,0.91486,6e-05,10.26655]
[1777134781274,39.24,77424.8,0.0,0.91486,6e-05,10.26655]
[1777134782681,39.24,77413.17,0.0,0.91416,6e-05,10.32807]
[1777134783689,39.24,77402.76,0.0,0.91353,6e-05,10.38333]
[1777134784695,39.24,77398.34,0.0,0.91326,6e-05,10.4066]
[1777134784818,39.24,77398.34,0.0,0.91326,6e-05,10.4066]
[1777134785023,39.24,77398.34,0.0,0.91326,6e-05,10.4066]
[1777134787014,39.24,77398.31,0.0,0.91326,6e-05,10.40638]
[1777134787279,39.24,77398.31,0.0,0.91326,6e-05,10.40638]
[1777134787374,39.24,77398.31,0.0,0.91327,6e-05,10.40565]
[1777134792752,39.24,77392.15,0.0,0.91292,6e-05,10.43684]
[1777134796644,39.23,77390.67,0.0,0.91283,6e-05,10.44399]
[1777134796779,39.23,77391.76,0.0,0.9129,6e-05,10.43776]
[1777134797787,39.23,77386.12,0.0,0.91256,6e-05,10.46758]
[1777134799524,39.23,77386.12,0.0,0.91256,6e-05,10.46758]
[1777134799626,39.23,77384.38,0.0,0.91246,6e-05,10.47679]
[1777134799784,39.23,77384.38,0.0,0.91246,6e-05,10.47679]
[1777134801553,39.23,77382.42,0.0,0.91234,6e-05,10.4873]
[1777134801772,39.23,77380.26,0.0,0.9122,6e-05,10.49873]
[1777134805619,39.23,77382.12,0.0,0.91232,6e-05,10.48857]
[1777134805628,39.23,77381.16,0.0,0.91226,6e-05,10.49357]
[1777134805779,39.23,77381.16,0.0,0.91226,6e-05,10.49357]
[1777134806831,39.23,77380.56,0.0,0.91223,6e-05,10.4968]
[1777134807026,39.23,77380.56,0.0,0.91223,6e-05,10.4968]
[1777134810546,39.23,77378.91,0.0,0.91213,6e-05,10.50543]
[1777134810772,39.23,77378.78,0.0,0.91212,6e-05,10.50596]
[1777134812894,39.23,77365.92,0.0,0.91135,6e-05,10.57106]
[1777134814721,39.23,77365.92,0.0,0.91135,6e-05,10.57106]
[1777134814776,39.23,77363.72,0.0,0.91122,6e-05,10.58309]
[1777134814908,39.23,77360.2,0.0,0.91099,6e-05,10.60218]
[1777134816747,39.23,77359.51,0.0,0.91095,6e-05,10.606]
[1777134821825,39.23,77361.58,0.0,0.91108,6e-05,10.59522]
[1777134822026,39.23,77361.58,0.0,0.91108,6e-05,10.59522]
[1777134822127,39.23,77361.17,0.0,0.91105,6e-05,10.59761]
[1777134825984,39.23,77356.09,0.0,0.91073,6e-05,10.62522]
[1777134830013,39.23,77360.26,0.0,0.91099,6e-05,10.60288]
[1777134835047,39.23,77359.03,0.0,0.91091,6e-05,10.60973]
[1777134840083,39.23,77360.04,0.0,0.91097,6e-05,10.60453]
[1777134842096,39.23,77355.42,0.0,0.91068,6e-05,10.62955]
[1777134848142,39.23,77357.27,0.0,0.91079,6e-05,10.61973]
[1777134855192,39.24,77357.37,0.0,0.91079,6e-05,10.61957]
[1777134860227,39.24,77356.61,0.0,0.91074,6e-05,10.62401]
[1777134861238,39.24,77366.38,0.0,0.91135,6e-05,10.57141]
[1777134862244,39.24,77380.24,0.0,0.91221,6e-05,10.49671]
[1777134863251,39.24,77383.46,0.0,0.91241,6e-05,10.47937]
[1777134866784,39.24,77382.26,0.0,0.91234,6e-05,10.48574]
[1777134866869,39.24,77382.31,0.0,0.91234,6e-05,10.48542]
[1777134869293,39.24,77387.45,0.0,0.91266,6e-05,10.45776]
[1777134870300,39.24,77406.03,0.0,0.9138,6e-05,10.35841]
[1777134871307,39.23,77417.56,0.0,0.91452,6e-05,10.29293]
[1777134872314,39.23,77415.9,0.0,0.91443,6e-05,10.30164]
[1777134876223,39.23,77415.9,0.0,0.91443,6e-05,10.30122]
[1777134876276,39.23,77415.9,0.0,0.91443,6e-05,10.30122]
[1777134876342,39.23,77415.95,0.0,0.91443,6e-05,10.30081]
[1777134882385,39.23,77415.74,0.0,0.91443,6e-05,10.30099]
[1777134886413,39.23,77410.99,0.0,0.91415,6e-05,10.32564]
[1777134891447,39.23,77409.34,0.0,0.91406,6e-05,10.33344]
[1777134896483,39.23,77408.77,0.0,0.91404,6e-05,10.33549]
[1777134902525,39.22,77409.62,0.0,0.9141,6e-05,10.32982]
[1777134907560,39.22,77412.71,0.0,0.9143,6e-05,10.31251]
[1777134912595,39.22,77412.72,0.0,0.91431,6e-05,10.3117]
[1777134917630,39.22,77412.17,0.0,0.91428,6e-05,10.31385]
[1777134920651,39.22,77424.35,0.0,0.91503,6e-05,10.24859]
[1777134921658,39.22,77428.17,0.0,0.91526,6e-05,10.22825]
[1777134923400,39.22,77428.84,0.0,0.9153,6e-05,10.22468]
[1777134923527,39.22,77428.84,0.0,0.9153,6e-05,10.22468]
[1777134928706,39.22,77430.68,0.0,0.91541,6e-05,10.21476]
[1777134931024,39.22,77430.85,0.0,0.91542,6e-05,10.2138]
[1777134931271,39.22,77430.85,0.0,0.91542,6e-05,10.2138]
[1777134931728,39.22,77431.01,0.0,0.91546,6e-05,10.20911]
[1777134933742,39.22,77426.99,0.0,0.91522,6e-05,10.23038]
[1777134935526,39.22,77424.65,0.0,0.91508,6e-05,10.24275]
[1777134935753,39.22,77424.65,0.0,0.91508,6e-05,10.24275]
[1777134936763,39.22,77412.6,0.0,0.91435,6e-05,10.30667]
[1777134937769,39.22,77412.12,0.0,0.91432,6e-05,10.30904]
[1777134939694,39.22,77410.22,0.0,0.91421,6e-05,10.31898]
[1777134944818,39.21,77410.33,0.0,0.91423,6e-05,10.31724]
[1777134949854,39.21,77410.82,0.0,0.91427,6e-05,10.31373]
[1777134954889,39.21,77409.89,0.0,0.91422,6e-05,10.31784]
[1777134957676,39.21,77409.36,0.0,0.91419,6e-05,10.32049]
[1777134957783,39.21,77409.36,0.0,0.91419,6e-05,10.32049]
[1777134957850,39.21,77409.32,0.0,0.91419,6e-05,10.32036]
[1777134959293,39.21,77409.64,0.0,0.91421,6e-05,10.31865]
[1777134959521,39.21,77409.64,0.0,0.91421,6e-05,10.31865]
[1777134964464,39.21,77409.28,0.0,0.9142,6e-05,10.31974]
[1777134964525,39.21,77409.28,0.0,0.9142,6e-05,10.31974]
[1777134964562,39.21,77410.74,0.0,0.91429,6e-05,10.31165]
[1777134964965,39.21,77423.23,0.0,0.91505,6e-05,10.24519]
[1777134965967,39.21,77453.33,0.0,0.91685,6e-05,10.08581]
[1777134966974,39.21,77458.86,0.0,0.91717,6e-05,10.05686]
[1777134969995,39.21,77454.14,0.0,0.91688,6e-05,10.08246]
[1777134971313,39.21,77454.14,0.0,0.91688,6e-05,10.08246]
[1777134971520,39.21,77454.14,0.0,0.91688,6e-05,10.08246]
[1777134973015,39.21,77448.86,0.0,0.91656,6e-05,10.11091]
[1777134977044,39.21,77443.93,0.0,0.91626,6e-05,10.13747]
[1777134979058,39.21,77438.75,0.0,0.91595,6e-05,10.16505]
[1777134979909,39.21,77438.75,0.0,0.91595,6e-05,10.16505]
[1777134980026,39.21,77438.75,0.0,0.91595,6e-05,10.16505]
[1777134980065,39.21,77437.87,0.0,0.9159,6e-05,10.16976]
[1777134981491,39.21,77437.87,0.0,0.9159,6e-05,10.16976]
[1777134981525,39.21,77437.87,0.0,0.9159,6e-05,10.16976]
[1777134987114,39.21,77436.87,0.0,0.91584,6e-05,10.17515]
[1777134990476,39.21,77436.06,0.0,0.91579,6e-05,10.17942]
[1777134990521,39.21,77436.06,0.0,0.91579,6e-05,10.17942]
[1777134990619,39.21,77436.7,0.0,0.91583,6e-05,10.176]
[1777134991356,39.21,77436.7,0.0,0.91583,6e-05,10.176]
[1777134991525,39.21,77436.7,0.0,0.91583,6e-05,10.176]
[1777134996620,39.21,77433.43,0.0,0.91566,6e-05,10.18942]
[1777134996775,39.21,77433.43,0.0,0.91566,6e-05,10.18942]
[1777134996848,39.21,77425.07,0.0,0.91516,6e-05,10.23369]
[1777134997600,39.21,77425.07,0.0,0.91516,6e-05,10.23369]
[1777134997777,39.21,77425.07,0.0,0.91516,6e-05,10.23369]
[1777134999199,39.21,77418.75,0.0,0.91478,6e-05,10.26689]
[1777135000610,39.21,77418.75,0.0,0.91478,6e-05,10.26689]
[1777135000784,39.21,77418.75,0.0,0.91478,6e-05,10.26689]
[1777135000814,39.21,77415.19,0.0,0.91457,6e-05,10.28566]
[1777135002070,39.21,77413.66,0.0,0.91448,6e-05,10.29361]
[1777135002272,39.21,77413.66,0.0,0.91448,6e-05,10.29361]
[1777135008491,39.21,77410.51,0.0,0.9143,6e-05,10.30908]
[1777135008527,39.21,77410.51,0.0,0.9143,6e-05,10.30908]
[1777135008547,39.21,77410.99,0.0,0.91434,6e-05,10.30631]
[1777135009357,39.21,77410.99,0.0,0.91434,6e-05,10.30631]
[1777135009521,39.21,77410.99,0.0,0.91434,6e-05,10.30631]
[1777135016320,39.2,77409.72,0.0,0.91428,6e-05,10.31145]
[1777135018677,39.2,77407.6,0.0,0.91415,6e-05,10.32255]
[1777135018782,39.2,77407.6,0.0,0.91415,6e-05,10.32255]
[1777135018823,39.2,77404.34,0.0,0.91396,6e-05,10.33972]
[1777135020222,39.2,77401.27,0.0,0.91377,6e-05,10.35587]
[1777135020276,39.2,77401.27,0.0,0.91377,6e-05,10.35587]
[1777135021358,39.2,77396.04,0.0,0.91346,6e-05,10.38328]
[1777135022365,39.2,77387.86,0.0,0.91296,6e-05,10.42714]
[1777135024378,39.2,77384.81,0.0,0.91276,6e-05,10.44381]
[1777135025008,39.2,77384.81,0.0,0.91276,6e-05,10.44381]
[1777135025024,39.2,77384.81,0.0,0.91276,6e-05,10.44381]
[1777135025385,39.2,77382.79,0.0,0.91264,6e-05,10.45496]
[1777135026406,39.2,77382.79,0.0,0.91264,6e-05,10.45496]
[1777135026527,39.2,77382.79,0.0,0.91264,6e-05,10.45496]
[1777135026611,39.2,77377.93,0.0,0.91233,6e-05,10.48135]
[1777135030421,39.2,77372.9,0.0,0.91201,6e-05,10.50941]
[1777135031919,39.2,77372.9,0.0,0.91201,6e-05,10.50941]
[1777135032024,39.2,77372.77,0.0,0.912,6e-05,10.51032]
[1777135032559,39.2,77372.77,0.0,0.912,6e-05,10.51032]
[1777135032774,39.2,77372.77,0.0,0.912,6e-05,10.51032]
[1777135032845,39.2,77372.85,0.0,0.912,6e-05,10.5101]
[1777135035671,39.21,77370.94,0.0,0.91188,6e-05,10.52077]
[1777135035779,39.21,77370.94,0.0,0.91188,6e-05,10.52077]
[1777135035872,39.21,77369.44,0.0,0.91179,6e-05,10.52902]
[1777135036424,39.21,77369.44,0.0,0.91179,6e-05,10.52902]
[1777135036524,39.21,77369.44,0.0,0.91179,6e-05,10.52902]
[1777135043511,39.21,77373.09,0.0,0.912,6e-05,10.51075]
[1777135044084,39.21,77373.09,0.0,0.912,6e-05,10.51075]
[1777135044273,39.21,77373.09,0.0,0.912,6e-05,10.51075]
[1777135044507,39.21,77373.09,0.0,0.912,6e-05,10.51075]
[1777135044527,39.21,77373.09,0.0,0.912,6e-05,10.51075]
[1777135044606,39.21,77374.49,0.0,0.91208,6e-05,10.50342]
[1777135050562,39.21,77374.97,0.0,0.9121,6e-05,10.50215]
[1777135051569,39.21,77371.51,0.0,0.91191,6e-05,10.51713]
[1777135054102,39.21,77370.91,0.0,0.91187,6e-05,10.52075]
[1777135054274,39.21,77370.91,0.0,0.91187,6e-05,10.52075]
[1777135054598,39.21,77369.28,0.0,0.91176,6e-05,10.52971]
[1777135055267,39.21,77369.28,0.0,0.91176,6e-05,10.52971]
[1777135055533,39.21,77369.28,0.0,0.91176,6e-05,10.52971]
[1777135059633,39.22,77355.54,0.0,0.9109,6e-05,10.60449]
[1777135060639,39.22,77352.21,0.0,0.91069,6e-05,10.62252]
[1777135065674,39.22,77349.73,0.0,0.91053,6e-05,10.63599]
[1777135067689,39.22,77344.98,0.0,0.91024,6e-05,10.66163]
[1777135068403,39.22,77344.98,0.0,0.91024,6e-05,10.66163]
[1777135068519,39.22,77344.98,0.0,0.91024,6e-05,10.66163]
[1777135068696,39.22,77344.87,0.0,0.91023,6e-05,10.66218]
[1777135069210,39.22,77344.87,0.0,0.91023,6e-05,10.66218]
[1777135069278,39.22,77344.87,0.0,0.91023,6e-05,10.66218]
[1777135070710,39.22,77338.56,0.0,0.90983,6e-05,10.69625]
[1777135073731,39.21,77336.45,0.0,0.9097,6e-05,10.70736]
[1777135074746,39.21,77336.45,0.0,0.9097,6e-05,10.70736]
[1777135074776,39.21,77336.45,0.0,0.9097,6e-05,10.70736]
[1777135074847,39.21,77336.42,0.0,0.9097,6e-05,10.70741]
[1777135075654,39.21,77336.42,0.0,0.9097,6e-05,10.70741]
[1777135075789,39.21,77336.42,0.0,0.9097,6e-05,10.70741]
[1777135081787,39.21,77335.47,0.0,0.90965,6e-05,10.71188]
[1777135082794,39.21,77329.79,0.0,0.90929,6e-05,10.74259]
[1777135084809,39.21,77303.04,0.0,0.90759,6e-05,10.88789]
[1777135085815,39.21,77305.19,0.0,0.90773,6e-05,10.87579]
[1777135089380,39.21,77305.95,0.0,0.90779,6e-05,10.87092]
[1777135089523,39.21,77305.95,0.0,0.90779,6e-05,10.87092]
[1777135089621,39.21,77305.95,0.0,0.90779,6e-05,10.87088]
[1777135093532,39.21,77304.82,0.0,0.90772,6e-05,10.87695]
[1777135093780,39.21,77304.82,0.0,0.90772,6e-05,10.87695]
[1777135095884,39.21,77301.24,0.0,0.90749,6e-05,10.89627]
[1777135096893,39.21,77239.86,0.0,0.90348,7e-05,11.23338]
[1777135097815,39.21,77239.86,0.0,0.90348,7e-05,11.23338]
[1777135097905,39.21,77204.51,0.0,0.90113,7e-05,11.42883]
[1777135098142,39.21,77204.51,0.0,0.90113,7e-05,11.42883]
[1777135098906,39.2,77187.57,0.0,0.90004,7e-05,11.51821]
[1777135099916,39.18,77188.95,0.0,0.9002,7e-05,11.5049]
[1777135100389,39.18,77188.95,0.0,0.9002,7e-05,11.5049]
[1777135100922,39.18,77189.01,0.0,0.90021,7e-05,11.50402]
[1777135101929,39.17,77193.96,0.0,0.90061,7e-05,11.47104]
[1777135102858,39.17,77193.96,0.0,0.90061,7e-05,11.47104]
[1777135102937,39.16,77195.73,0.0,0.90079,7e-05,11.45554]
[1777135103944,39.16,77202.13,0.0,0.90123,7e-05,11.41929]
[1777135105957,39.16,77207.28,0.0,0.90159,7e-05,11.38961]
[1777135106576,39.16,77207.28,0.0,0.90159,7e-05,11.38961]
[1777135106965,39.16,77205.1,0.0,0.90145,7e-05,11.4013]
[1777135108979,39.14,77198.31,0.0,0.90105,7e-05,11.43417]
[1777135109987,39.14,77200.33,0.0,0.90119,7e-05,11.42237]
[1777135112124,39.14,77204.66,0.0,0.90153,7e-05,11.39326]
[1777135113007,39.13,77207.53,0.0,0.90178,7e-05,11.37253]
[1777135114015,39.13,77224.41,0.0,0.90292,7e-05,11.2782]
[1777135114271,39.13,77224.41,0.0,0.90292,7e-05,11.2782]
[1777135114355,39.13,77224.41,0.0,0.90292,7e-05,11.2782]
[1777135115022,39.13,77240.55,0.0,0.90399,7e-05,11.18843]
[1777135115777,39.13,77240.55,0.0,0.90399,7e-05,11.18843]
[1777135116029,39.13,77240.78,0.0,0.90403,7e-05,11.18556]
[1777135117036,39.13,77230.33,0.0,0.90333,7e-05,11.2433]
[1777135118043,39.13,77234.24,0.0,0.9036,7e-05,11.22138]
[1777135119050,39.13,77237.4,0.0,0.90381,7e-05,11.20367]
[1777135120057,39.13,77232.38,0.0,0.90348,7e-05,11.23162]
[1777135122071,39.13,77225.92,0.0,0.90303,7e-05,11.26839]
[1777135124084,39.13,77228.81,0.0,0.90322,7e-05,11.25279]
[1777135129120,39.13,77232.13,0.0,0.90341,7e-05,11.23716]
[1777135131142,39.14,77236.84,0.0,0.9037,7e-05,11.21263]
[1777135132150,39.14,77240.01,0.0,0.9039,7e-05,11.19623]
[1777135137193,39.15,77244.25,0.0,0.90415,7e-05,11.17582]
[1777135138199,39.15,77248.56,0.0,0.90443,7e-05,11.15217]
[1777135140214,39.15,77251.44,0.0,0.90461,7e-05,11.13669]
[1777135142289,39.15,77252.49,0.0,0.90468,7e-05,11.13112]
[1777135146293,39.15,77253.51,0.0,0.90474,7e-05,11.12639]
[1777135146384,39.15,77261.03,0.0,0.90523,7e-05,11.08497]
[1777135148270,39.15,77265.91,0.0,0.90555,7e-05,11.05829]
[1777135151290,39.15,77261.89,0.0,0.90528,7e-05,11.08059]
[1777135156326,39.15,77257.43,0.0,0.90499,7e-05,11.10499]
[1777135159331,39.15,77255.2,0.0,0.90485,7e-05,11.11719]
[1777135162368,39.15,77258.13,0.0,0.90504,7e-05,11.10071]
[1777135167402,39.15,77259.45,0.0,0.90513,7e-05,11.09328]
[1777135172439,39.15,77259.68,0.0,0.90518,7e-05,11.08807]
[1777135175245,39.15,77260.63,0.0,0.90524,7e-05,11.08285]
[1777135175460,39.15,77260.37,0.0,0.90522,7e-05,11.0843]
[1777135177474,39.15,77264.59,0.0,0.9055,7e-05,11.06109]
[1777135180495,39.15,77268.17,0.0,0.90573,7e-05,11.04156]
[1777135184011,39.15,77267.01,0.0,0.90565,7e-05,11.04811]
[1777135184100,39.15,77267.98,0.0,0.90571,7e-05,11.04285]
[1777135185530,39.15,77281.67,0.0,0.9066,6e-05,10.96783]
[1777135186537,39.15,77284.72,0.0,0.9068,6e-05,10.95131]
[1777135187899,39.15,77284.72,0.0,0.9068,6e-05,10.95131]
[1777135187918,39.15,77286.84,0.0,0.90693,6e-05,10.93991]
[1777135193587,39.15,77286.79,0.0,0.90691,6e-05,10.94158]
[1777135197614,39.16,77291.89,0.0,0.90723,6e-05,10.91463]
[1777135201984,39.16,77293.89,0.0,0.90736,6e-05,10.90425]
[1777135202028,39.16,77293.89,0.0,0.90736,6e-05,10.90425]
[1777135202126,39.16,77295.53,0.0,0.90745,6e-05,10.89586]
[1777135202249,39.16,77295.53,0.0,0.90745,6e-05,10.89586]
[1777135202272,39.16,77295.53,0.0,0.90745,6e-05,10.89586]
[1777135207684,39.16,77288.8,0.0,0.907,6e-05,10.93442]
[1777135208459,39.16,77288.8,0.0,0.907,6e-05,10.93442]
[1777135208519,39.16,77288.8,0.0,0.907,6e-05,10.93442]
[1777135208530,39.16,77288.8,0.0,0.907,6e-05,10.93442]
[1777135208774,39.16,77288.8,0.0,0.907,6e-05,10.93442]
[1777135208796,39.16,77287.42,0.0,0.90691,6e-05,10.94222]
[1777135209704,39.16,77291.68,0.0,0.90718,6e-05,10.91911]
[1777135210710,39.16,77305.13,0.0,0.90804,6e-05,10.84586]
[1777135211717,39.16,77308.94,0.0,0.90828,6e-05,10.82545]
[1777135214334,39.17,77307.1,0.0,0.90816,6e-05,10.83633]
[1777135214401,39.17,77307.1,0.0,0.90816,6e-05,10.83633]
[1777135214525,39.17,77307.1,0.0,0.90816,6e-05,10.83633]
[1777135214738,39.17,77308.73,0.0,0.90825,6e-05,10.82786]
[1777135219773,39.17,77309.46,0.0,0.90828,6e-05,10.82611]
[1777135221869,39.17,77307.4,0.0,0.90814,6e-05,10.8378]
[1777135222031,39.17,77307.4,0.0,0.90814,6e-05,10.8378]
[1777135222042,39.17,77307.4,0.0,0.90814,6e-05,10.8378]
[1777135222128,39.17,77308.4,0.0,0.9082,6e-05,10.83278]
[1777135222274,39.17,77308.4,0.0,0.9082,6e-05,10.83278]
[1777135225815,39.18,77301.72,0.0,0.90775,6e-05,10.87103]
[1777135226656,39.18,77301.72,0.0,0.90775,6e-05,10.87103]
[1777135226707,39.18,77301.72,0.0,0.90775,6e-05,10.87103]
[1777135226773,39.18,77301.72,0.0,0.90775,6e-05,10.87103]
[1777135226822,39.18,77299.06,0.0,0.90757,6e-05,10.88594]
[1777135231857,39.18,77313.01,0.0,0.90847,6e-05,10.80778]
[1777135232864,39.18,77321.61,0.0,0.90902,6e-05,10.76145]
[1777135234078,39.18,77321.61,0.0,0.90902,6e-05,10.76145]
[1777135234129,39.18,77321.21,0.0,0.90899,6e-05,10.76417]
[1777135234278,39.18,77321.21,0.0,0.90899,6e-05,10.76417]
[1777135235054,39.18,77321.21,0.0,0.90899,6e-05,10.76417]
[1777135235277,39.19,77322.14,0.0,0.90904,6e-05,10.75966]
[1777135236894,39.19,77326.24,0.0,0.90929,6e-05,10.73849]
[1777135237899,39.2,77339.87,0.0,0.91008,6e-05,10.67045]
[1777135238906,39.21,77342.97,0.0,0.9102,6e-05,10.6606]
[1777135241504,39.23,77343.28,0.0,0.91013,6e-05,10.66665]
[1777135241532,39.23,77343.28,0.0,0.91013,6e-05,10.66665]
[1777135241740,39.23,77343.28,0.0,0.91013,6e-05,10.66665]
[1777135241788,39.23,77343.28,0.0,0.91013,6e-05,10.66665]
[1777135241927,39.23,77343.59,0.0,0.91014,6e-05,10.66567]
[1777135244948,39.24,77338.75,0.0,0.90981,6e-05,10.69393]
[1777135247365,39.24,77338.94,0.0,0.90981,6e-05,10.69419]
[1777135247523,39.24,77338.94,0.0,0.90981,6e-05,10.69419]
[1777135247636,39.24,77338.94,0.0,0.90981,6e-05,10.69419]
[1777135247790,39.24,77338.94,0.0,0.90981,6e-05,10.69419]
[1777135247968,39.24,77339.1,0.0,0.90981,6e-05,10.69396]
[1777135253004,39.25,77339.95,0.0,0.90983,6e-05,10.69258]
[1777135256538,39.25,77341.0,0.0,0.90987,6e-05,10.68881]
[1777135256741,39.25,77341.0,0.0,0.90987,6e-05,10.68881]
[1777135256775,39.25,77341.0,0.0,0.90987,6e-05,10.68881]
[1777135257032,39.25,77340.01,0.0,0.9098,6e-05,10.69481]
[1777135261641,39.26,77336.52,0.0,0.90956,6e-05,10.7162]
[1777135261772,39.26,77336.52,0.0,0.90956,6e-05,10.7162]
[1777135261818,39.26,77336.52,0.0,0.90956,6e-05,10.7162]
[1777135262020,39.26,77336.52,0.0,0.90956,6e-05,10.7162]
[1777135262068,39.26,77339.93,0.0,0.90976,6e-05,10.69834]
[1777135263075,39.26,77345.01,0.0,0.91008,6e-05,10.67149]
[1777135264093,39.26,77345.01,0.0,0.91008,6e-05,10.67149]
[1777135264275,39.26,77347.41,0.0,0.91022,6e-05,10.65919]
[1777135264461,39.26,77347.41,0.0,0.91022,6e-05,10.65919]
[1777135264519,39.26,77347.41,0.0,0.91022,6e-05,10.65919]
[1777135265088,39.26,77349.25,0.0,0.91033,6e-05,10.64994]
[1777135266096,39.28,77353.17,0.0,0.91049,6e-05,10.63573]
[1777135268341,39.31,77353.29,0.0,0.91034,6e-05,10.6492]
[1777135268521,39.31,77353.29,0.0,0.91034,6e-05,10.6492]
[1777135270124,39.31,77358.61,0.0,0.91066,6e-05,10.62191]
[1777135272085,39.31,77359.74,0.0,0.91072,6e-05,10.61656]
[1777135272139,39.31,77356.75,0.0,0.91053,6e-05,10.63341]
[1777135272270,39.31,77356.75,0.0,0.91053,6e-05,10.63341]
[1777135272377,39.31,77356.75,0.0,0.91053,6e-05,10.63341]
[1777135272519,39.31,77356.75,0.0,0.91053,6e-05,10.63341]
[1777135273145,39.32,77356.44,0.0,0.9105,6e-05,10.63579]
[1777135276065,39.32,77357.32,0.0,0.91054,6e-05,10.63246]
[1777135276167,39.32,77355.47,0.0,0.91041,6e-05,10.64314]
[1777135276273,39.32,77355.47,0.0,0.91041,6e-05,10.64314]
[1777135276452,39.32,77355.47,0.0,0.91041,6e-05,10.64314]
[1777135276523,39.32,77355.47,0.0,0.91041,6e-05,10.64314]
[1777135277173,39.32,77350.02,0.0,0.91006,6e-05,10.67323]
[1777135280408,39.33,77351.13,0.0,0.91011,6e-05,10.66915]
[1777135280455,39.33,77351.13,0.0,0.91011,6e-05,10.66915]
[1777135280519,39.33,77351.13,0.0,0.91011,6e-05,10.66915]
[1777135281201,39.33,77350.45,0.0,0.91006,6e-05,10.67346]
[1777135286867,39.33,77350.37,0.0,0.91003,6e-05,10.67641]
[1777135286937,39.33,77350.37,0.0,0.91003,6e-05,10.67641]
[1777135287029,39.33,77350.37,0.0,0.91003,6e-05,10.67641]
[1777135287038,39.33,77350.9,0.0,0.91005,6e-05,10.6748]
[1777135291438,39.34,77348.33,0.0,0.90987,6e-05,10.69047]
[1777135291523,39.34,77348.33,0.0,0.90987,6e-05,10.69047]
[1777135291591,39.34,77348.33,0.0,0.90987,6e-05,10.69047]
[1777135291775,39.34,77348.33,0.0,0.90987,6e-05,10.69047]
[1777135291863,39.34,77348.64,0.0,0.9099,6e-05,10.68611]
[1777135295300,39.34,77345.05,0.0,0.90966,6e-05,10.70723]
[1777135297219,39.34,77345.05,0.0,0.90966,6e-05,10.70723]
[1777135297273,39.35,77345.45,0.0,0.90967,6e-05,10.70564]
[1777135297491,39.35,77345.45,0.0,0.90967,6e-05,10.70564]
[1777135297520,39.35,77345.45,0.0,0.90967,6e-05,10.70564]
[1777135297593,39.35,77348.13,0.0,0.90983,6e-05,10.69233]
[1777135304143,39.35,77347.29,0.0,0.90975,6e-05,10.69925]
[1777135304272,39.35,77347.82,0.0,0.90978,6e-05,10.69696]
[1777135304849,39.35,77347.82,0.0,0.90978,6e-05,10.69696]
[1777135305020,39.35,77347.82,0.0,0.90978,6e-05,10.69696]
[1777135305072,39.36,77347.82,0.0,0.90976,6e-05,10.69811]
[1777135306378,39.36,77343.82,0.0,0.9095,6e-05,10.72027]
[1777135308021,39.36,77343.82,0.0,0.9095,6e-05,10.72027]
[1777135308188,39.36,77343.71,0.0,0.90949,6e-05,10.72193]
[1777135308270,39.36,77343.71,0.0,0.90949,6e-05,10.72193]
[1777135308392,39.36,77341.9,0.0,0.90937,6e-05,10.73171]
[1777135312613,39.36,77342.42,0.0,0.90939,6e-05,10.73045]
[1777135312772,39.36,77342.42,0.0,0.90939,6e-05,10.73045]
[1777135316487,39.37,77340.79,0.0,0.90926,6e-05,10.7413]
[1777135318274,39.37,77343.67,0.0,0.90943,6e-05,10.72672]
[1777135318522,39.37,77343.67,0.0,0.90943,6e-05,10.72672]
[1777135321231,39.37,77342.91,0.0,0.90937,6e-05,10.73184]
[1777135322490,39.38,77346.89,0.0,0.90961,6e-05,10.71185]
[1777135327525,39.38,77347.31,0.0,0.9096,6e-05,10.71223]
[1777135332560,39.39,77351.09,0.0,0.90981,6e-05,10.69445]
[1777135333567,39.39,77355.74,0.0,0.9101,6e-05,10.66991]
[1777135338603,39.39,77357.26,0.0,0.91015,6e-05,10.66518]
[1777135343641,39.4,77358.7,0.0,0.91021,6e-05,10.66028]
[1777135344648,39.4,77362.04,0.0,0.91041,6e-05,10.64288]
[1777135347669,39.41,77365.04,0.0,0.91058,6e-05,10.62854]
[1777135351697,39.41,77369.28,0.0,0.91085,6e-05,10.60372]
[1777135352704,39.41,77376.07,0.0,0.91126,6e-05,10.56852]
[1777135353710,39.41,77379.49,0.0,0.91146,6e-05,10.55089]
[1777135355675,39.41,77377.43,0.0,0.91133,6e-05,10.56233]
[1777135355801,39.41,77377.43,0.0,0.91133,6e-05,10.56233]
[1777135356019,39.41,77377.43,0.0,0.91133,6e-05,10.56233]
[1777135356021,39.41,77376.1,0.0,0.91125,6e-05,10.5695]
[1777135357541,39.41,77376.03,0.0,0.91124,6e-05,10.56991]
[1777135357739,39.41,77375.86,0.0,0.91123,6e-05,10.57085]
[1777135362774,39.41,77376.37,0.0,0.91126,6e-05,10.56831]
[1777135367809,39.42,77372.9,0.0,0.91104,6e-05,10.58716]
[1777135371837,39.42,77368.24,0.0,0.91075,6e-05,10.61224]
[1777135376615,39.42,77366.67,0.0,0.91065,6e-05,10.62123]
[1777135379534,39.42,77372.26,0.0,0.91099,6e-05,10.5915]
[1777135381993,39.42,77370.84,0.0,0.9109,6e-05,10.59915]
[1777135382022,39.42,77370.84,0.0,0.9109,6e-05,10.59915]
[1777135382094,39.42,77372.41,0.0,0.911,6e-05,10.59073]
[1777135385935,39.42,77378.29,0.0,0.91136,6e-05,10.55931]
[1777135390973,39.42,77381.68,0.0,0.91157,6e-05,10.54142]
[1777135391024,39.42,77381.68,0.0,0.91157,6e-05,10.54142]
[1777135394997,39.42,77392.77,0.0,0.91225,6e-05,10.4829]
[1777135399027,39.42,77385.65,0.0,0.9118,6e-05,10.52175]
[1777135402267,39.42,77387.71,0.0,0.91192,6e-05,10.51104]
[1777135402317,39.42,77387.47,0.0,0.91191,6e-05,10.51249]
[1777135402522,39.42,77387.47,0.0,0.91191,6e-05,10.51249]
[1777135408089,39.42,77386.57,0.0,0.91184,6e-05,10.51829]
[1777135410103,39.43,77392.19,0.0,0.91218,6e-05,10.4886]
[1777135415139,39.43,77393.33,0.0,0.91227,6e-05,10.47975]
[1777135420174,39.43,77393.73,0.0,0.91228,6e-05,10.47877]
[1777135425208,39.43,77393.33,0.0,0.91224,6e-05,10.4821]
[1777135431251,39.44,77393.51,0.0,0.91224,6e-05,10.48257]
[1777135437293,39.44,77392.97,0.0,0.91219,6e-05,10.48687]
[1777135442328,39.44,77392.21,0.0,0.91213,6e-05,10.49209]
[1777135447363,39.44,77391.76,0.0,0.91209,6e-05,10.49565]
[1777135452397,39.45,77391.87,0.0,0.91208,6e-05,10.49621]
[1777135457432,39.45,77392.09,0.0,0.91208,6e-05,10.49618]
[1777135462468,39.45,77392.81,0.0,0.91211,6e-05,10.4935]
[1777135464482,39.45,77401.85,0.0,0.91266,6e-05,10.44576]
[1777135465489,39.45,77407.26,0.0,0.91299,6e-05,10.41727]
[1777135470524,39.46,77406.56,0.0,0.91293,6e-05,10.42278]
[1777135475559,39.46,77407.91,0.0,0.91302,6e-05,10.41343]
[1777135480594,39.46,77410.51,0.0,0.91316,6e-05,10.40131]
[1777135485628,39.47,77409.13,0.0,0.91305,6e-05,10.41038]
[1777135489657,39.47,77397.97,0.0,0.91235,6e-05,10.47119]
[1777135491671,39.47,77394.56,0.0,0.91214,6e-05,10.48992]
[1777135496706,39.47,77394.26,0.0,0.91211,6e-05,10.49264]
[1777135500734,39.48,77400.52,0.0,0.91248,6e-05,10.46017]
[1777135502748,39.48,77403.08,0.0,0.91263,6e-05,10.44737]
[1777135503507,39.48,77403.08,0.0,0.91263,6e-05,10.44737]
[1777135503524,39.48,77403.08,0.0,0.91263,6e-05,10.44737]
[1777135503755,39.48,77403.3,0.0,0.91264,6e-05,10.44651]
[1777135509798,39.48,77403.1,0.0,0.91261,6e-05,10.44906]
[1777135510805,39.48,77411.05,0.0,0.91309,6e-05,10.40733]
[1777135512819,39.48,77414.03,0.0,0.91326,6e-05,10.39221]
[1777135517854,39.49,77420.08,0.0,0.91361,6e-05,10.36197]
[1777135522889,39.49,77418.66,0.0,0.9135,6e-05,10.37158]
[1777135527923,39.5,77418.94,0.0,0.91349,6e-05,10.37208]
[1777135532959,39.5,77417.96,0.0,0.91344,6e-05,10.37542]
[1777135537995,39.5,77417.94,0.0,0.91342,6e-05,10.37747]
[1777135540011,39.51,77412.74,0.0,0.91309,6e-05,10.40584]
[1777135545044,39.51,77413.72,0.0,0.91313,6e-05,10.40232]
[1777135550079,39.51,77416.1,0.0,0.91326,6e-05,10.39151]
[1777135555114,39.52,77415.74,0.0,0.91322,6e-05,10.39522]
[1777135560150,39.52,77415.39,0.0,0.91318,6e-05,10.39885]
[1777135565187,39.52,77415.46,0.0,0.91316,6e-05,10.40022]
[1777135570222,39.53,77413.48,0.0,0.91302,6e-05,10.41245]
[1777135575257,39.53,77415.18,0.0,0.9131,6e-05,10.40515]
[1777135580292,39.54,77415.92,0.0,0.91313,6e-05,10.403]
[1777135585343,39.54,77416.14,0.0,0.91312,6e-05,10.40359]
[1777135587357,39.54,77422.24,0.0,0.91349,6e-05,10.37197]
[1777135592363,39.54,77423.99,0.0,0.91362,6e-05,10.35902]
[1777135596257,39.54,77424.0,0.0,0.91362,6e-05,10.35913]
[1777135601456,39.54,77420.16,0.0,0.91338,6e-05,10.37961]
[1777135606124,39.54,77419.29,0.0,0.91333,6e-05,10.38425]
[1777135606288,39.54,77419.29,0.0,0.91333,6e-05,10.38425]
[1777135606490,39.54,77419.02,0.0,0.91331,6e-05,10.38569]
[1777135611526,39.54,77419.06,0.0,0.91332,6e-05,10.38547]
[1777135616561,39.54,77419.31,0.0,0.91333,6e-05,10.38416]
[1777135622602,39.54,77418.86,0.0,0.9133,6e-05,10.38652]
[1777135627638,39.54,77418.94,0.0,0.91331,6e-05,10.38601]
[1777135631665,39.54,77410.39,0.0,0.91279,6e-05,10.43127]
[1777135636701,39.54,77410.56,0.0,0.91279,6e-05,10.43087]
[1777135641735,39.54,77410.92,0.0,0.91281,6e-05,10.4294]
[1777135646770,39.54,77403.64,0.0,0.91236,6e-05,10.46851]
[1777135650799,39.54,77402.93,0.0,0.91232,6e-05,10.4724]
[1777135655834,39.54,77402.71,0.0,0.91233,6e-05,10.46944]
[1777135660869,39.54,77403.24,0.0,0.91237,6e-05,10.46677]
[1777135663890,39.54,77391.31,0.0,0.91164,6e-05,10.52985]
[1777135664896,39.54,77386.88,0.0,0.91136,6e-05,10.5537]
[1777135665904,39.54,77387.04,0.0,0.91137,6e-05,10.55296]
[1777135667918,39.54,77382.03,0.0,0.91106,6e-05,10.57992]
[1777135670939,39.54,77376.36,0.0,0.91071,6e-05,10.61029]
[1777135672953,39.54,77370.56,0.0,0.91035,6e-05,10.64129]
[1777135677988,39.54,77379.46,0.0,0.91091,6e-05,10.59322]
[1777135680007,39.54,77377.41,0.0,0.91078,6e-05,10.60417]
[1777135687051,39.54,77381.27,0.0,0.91102,6e-05,10.58338]
[1777135691079,39.54,77387.64,0.0,0.91141,6e-05,10.5494]
[1777135694100,39.54,77392.05,0.0,0.91168,6e-05,10.5261]
[1777135698128,39.54,77405.55,0.0,0.91251,6e-05,10.45435]
[1777135699134,39.54,77409.26,0.0,0.91274,6e-05,10.43453]
[1777135704170,39.54,77410.03,0.0,0.91278,6e-05,10.43071]
[1777135709205,39.55,77410.02,0.0,0.91277,6e-05,10.43194]
[1777135714244,39.55,77406.85,0.0,0.91259,6e-05,10.44607]
[1777135719278,39.55,77407.96,0.0,0.91266,6e-05,10.43979]
[1777135724314,39.55,77410.63,0.0,0.91283,6e-05,10.42464]
[1777135729348,39.54,77410.67,0.0,0.91286,6e-05,10.42221]
[1777135734383,39.54,77410.86,0.0,0.9129,6e-05,10.41899]
[1777135739418,39.53,77410.85,0.0,0.91292,6e-05,10.41688]
[1777135744454,39.53,77412.89,0.0,0.91307,6e-05,10.40394]
[1777135749489,39.52,77414.84,0.0,0.91321,6e-05,10.39155]
[1777135754524,39.52,77418.2,0.0,0.91344,6e-05,10.37181]
[1777135759559,39.52,77417.97,0.0,0.91344,6e-05,10.37118]
[1777135764594,39.51,77420.64,0.0,0.91362,6e-05,10.35522]
[1777135769629,39.51,77420.33,0.0,0.91363,6e-05,10.35505]
[1777135774663,39.5,77423.97,0.0,0.91389,6e-05,10.33018]
[1777135779699,39.5,77422.54,0.0,0.91383,6e-05,10.33603]
[1777135787755,39.49,77422.78,0.0,0.91387,6e-05,10.33194]
[1777135792789,39.49,77422.58,0.0,0.91388,6e-05,10.33122]
[1777135797825,39.49,77421.81,0.0,0.91385,6e-05,10.33349]
[1777135805880,39.48,77421.8,0.0,0.91389,6e-05,10.33064]
[1777135813937,39.47,77421.67,0.0,0.91391,6e-05,10.32845]
[1777135818973,39.47,77421.34,0.0,0.91391,6e-05,10.3284]
[1777135824012,39.47,77421.39,0.0,0.91393,6e-05,10.32634]
[1777135830052,39.46,77421.64,0.0,0.91397,6e-05,10.32288]
[1777135836095,39.46,77422.2,0.0,0.91406,6e-05,10.31401]
[1777135841130,39.45,77422.38,0.0,0.91409,6e-05,10.31102]
[1777135846165,39.45,77424.64,0.0,0.91424,6e-05,10.29738]
[1777135851201,39.45,77424.87,0.0,0.91428,6e-05,10.29457]
[1777135853691,39.45,77424.87,0.0,0.91428,6e-05,10.29457]
[1777135853773,39.45,77424.87,0.0,0.91428,6e-05,10.29457]
[1777135860264,39.44,77425.37,0.0,0.91434,6e-05,10.28906]
[1777135864287,39.44,77424.85,0.0,0.91432,6e-05,10.29087]
[1777135865435,39.44,77425.02,0.0,0.91433,6e-05,10.28965]
[1777135865520,39.44,77425.02,0.0,0.91433,6e-05,10.28965]
[1777135865537,39.44,77425.19,0.0,0.91434,6e-05,10.28844]
[1777135868272,39.44,77424.07,0.0,0.91428,6e-05,10.29374]
[1777135873356,39.43,77424.54,0.0,0.91433,6e-05,10.28931]
[1777135878286,39.43,77424.96,0.0,0.91437,6e-05,10.28583]
[1777135878521,39.43,77424.96,0.0,0.91437,6e-05,10.28583]
[1777135878537,39.43,77424.96,0.0,0.91438,6e-05,10.28552]
[1777135884433,39.43,77425.2,0.0,0.91441,6e-05,10.28238]
[1777135891482,39.42,77423.9,0.0,0.91439,6e-05,10.28327]
[1777135894118,39.42,77424.63,0.0,0.91444,6e-05,10.27879]
[1777135894272,39.42,77424.63,0.0,0.91444,6e-05,10.27879]
[1777135901552,39.41,77424.87,0.0,0.91448,6e-05,10.27512]
[1777135905579,39.41,77431.8,0.0,0.91491,6e-05,10.23725]
[1777135908907,39.41,77430.18,0.0,0.91482,6e-05,10.24506]
[1777135909027,39.41,77430.18,0.0,0.91482,6e-05,10.24506]
[1777135909074,39.41,77430.18,0.0,0.91482,6e-05,10.24506]
[1777135909270,39.41,77430.18,0.0,0.91482,6e-05,10.24506]
[1777135909608,39.41,77430.44,0.0,0.91484,6e-05,10.24342]
[1777135914642,39.41,77428.55,0.0,0.91474,6e-05,10.2521]
[1777135919679,39.4,77428.52,0.0,0.91475,6e-05,10.25089]
[1777135923937,39.4,77425.86,0.0,0.9146,6e-05,10.26385]
[1777135924029,39.4,77425.86,0.0,0.9146,6e-05,10.26385]
[1777135924175,39.4,77425.86,0.0,0.9146,6e-05,10.26385]
[1777135924277,39.4,77425.86,0.0,0.9146,6e-05,10.26385]
[1777135924714,39.4,77426.29,0.0,0.91463,6e-05,10.26128]
[1777135929749,39.4,77426.53,0.0,0.91466,6e-05,10.25856]
[1777135935791,39.39,77426.04,0.0,0.91465,6e-05,10.25943]
[1777135940826,39.39,77425.96,0.0,0.91466,6e-05,10.25843]
[1777135945861,39.39,77424.71,0.0,0.9146,6e-05,10.26364]
[1777135949417,39.39,77425.75,0.0,0.91468,6e-05,10.25735]
[1777135949526,39.39,77425.75,0.0,0.91468,6e-05,10.25735]
[1777135949585,39.39,77425.75,0.0,0.91468,6e-05,10.25735]
[1777135949771,39.39,77425.75,0.0,0.91468,6e-05,10.25735]
[1777135949889,39.39,77425.85,0.0,0.91469,6e-05,10.25654]
[1777135955133,39.38,77425.99,0.0,0.91473,6e-05,10.25085]
[1777135955272,39.38,77425.99,0.0,0.91473,6e-05,10.25085]
[1777135955354,39.38,77425.99,0.0,0.91473,6e-05,10.25085]
[1777135955521,39.38,77425.99,0.0,0.91473,6e-05,10.25085]
[1777135955622,39.38,77426.19,0.0,0.91475,6e-05,10.24926]
[1777135960969,39.38,77425.55,0.0,0.91473,6e-05,10.25131]
[1777135969033,39.38,77425.63,0.0,0.91476,6e-05,10.24876]
[1777135972564,39.37,77425.16,0.0,0.91473,6e-05,10.25072]
[1777135972725,39.37,77425.16,0.0,0.91473,6e-05,10.25072]
[1777135972774,39.37,77425.16,0.0,0.91473,6e-05,10.25072]
[1777135972826,39.37,77425.32,0.0,0.91475,6e-05,10.24935]
[1777135978095,39.37,77423.5,0.0,0.91465,6e-05,10.25767]
[1777135979909,39.37,77423.5,0.0,0.91465,6e-05,10.25767]
[1777135980023,39.37,77424.41,0.0,0.91471,6e-05,10.25258]
[1777135980078,39.37,77424.41,0.0,0.91471,6e-05,10.25258]
[1777135980278,39.37,77424.41,0.0,0.91471,6e-05,10.25258]
[1777135980379,39.37,77424.97,0.0,0.91475,6e-05,10.24908]
[1777135986151,39.37,77425.75,0.0,0.91481,6e-05,10.24366]
[1777135992194,39.36,77425.57,0.0,0.91482,6e-05,10.24311]
[1777135997229,39.36,77425.69,0.0,0.91484,6e-05,10.24123]
[1777136001014,39.36,77423.54,0.0,0.91472,6e-05,10.25188]
[1777136001146,39.36,77423.54,0.0,0.91472,6e-05,10.25188]
[1777136001281,39.36,77423.54,0.0,0.91472,6e-05,10.25188]
[1777136001330,39.36,77422.44,0.0,0.91466,6e-05,10.25718]
[1777136006014,39.36,77419.73,0.0,0.91451,6e-05,10.27046]
[1777136006020,39.36,77419.73,0.0,0.91451,6e-05,10.27046]
[1777136006157,39.36,77419.73,0.0,0.91451,6e-05,10.27046]
[1777136006276,39.36,77419.73,0.0,0.91451,6e-05,10.27046]
[1777136006292,39.36,77420.34,0.0,0.91455,6e-05,10.26694]
[1777136010373,39.35,77418.23,0.0,0.91443,6e-05,10.2773]
[1777136010524,39.35,77418.23,0.0,0.91443,6e-05,10.2773]
[1777136010620,39.35,77418.23,0.0,0.91443,6e-05,10.2773]
[1777136010772,39.35,77418.23,0.0,0.91443,6e-05,10.2773]
[1777136010863,39.35,77419.19,0.0,0.91449,6e-05,10.27191]
[1777136016657,39.35,77417.55,0.0,0.91443,6e-05,10.27541]
[1777136016771,39.35,77417.55,0.0,0.91443,6e-05,10.27541]
[1777136016901,39.35,77417.55,0.0,0.91443,6e-05,10.27541]
[1777136016839,39.35,77416.41,0.0,0.91437,6e-05,10.28118]
[1777136017021,39.35,77416.41,0.0,0.91437,6e-05,10.28118]
[1777136022742,39.35,77415.11,0.0,0.9143,6e-05,10.28667]
[1777136022777,39.35,77415.11,0.0,0.9143,6e-05,10.28667]
[1777136022929,39.35,77415.11,0.0,0.9143,6e-05,10.28667]
[1777136022836,39.35,77415.13,0.0,0.91431,6e-05,10.28628]
[1777136023020,39.35,77415.13,0.0,0.91431,6e-05,10.28628]
[1777136028445,39.34,77414.13,0.0,0.91427,6e-05,10.28993]
[1777136030188,39.34,77414.46,0.0,0.91429,6e-05,10.2879]
[1777136030276,39.34,77414.46,0.0,0.91429,6e-05,10.2879]
[1777136030314,39.34,77414.46,0.0,0.91429,6e-05,10.2879]
[1777136030526,39.34,77414.46,0.0,0.91429,6e-05,10.2879]
[1777136030621,39.34,77414.14,0.0,0.91427,6e-05,10.28932]
[1777136036503,39.34,77413.9,0.0,0.91428,6e-05,10.28899]
[1777136039575,39.34,77414.01,0.0,0.91429,6e-05,10.28788]
[1777136039742,39.34,77414.01,0.0,0.91429,6e-05,10.28788]
[1777136039778,39.34,77414.01,0.0,0.91429,6e-05,10.28788]
[1777136039795,39.34,77414.01,0.0,0.91429,6e-05,10.28762]
[1777136045568,39.33,77413.72,0.0,0.91429,6e-05,10.28764]
[1777136047253,39.33,77412.76,0.0,0.91424,6e-05,10.29249]
[1777136047275,39.33,77412.76,0.0,0.91424,6e-05,10.29249]
[1777136047377,39.33,77412.76,0.0,0.91424,6e-05,10.29249]
[1777136047528,39.33,77412.76,0.0,0.91424,6e-05,10.29249]
[1777136047581,39.33,77413.91,0.0,0.91431,6e-05,10.28613]
[1777136048588,39.33,77421.01,0.0,0.91474,6e-05,10.2482]
[1777136050601,39.33,77424.35,0.0,0.91495,6e-05,10.23016]
[1777136051788,39.33,77424.35,0.0,0.91495,6e-05,10.23016]
[1777136051907,39.33,77424.35,0.0,0.91495,6e-05,10.23016]
[1777136051876,39.33,77424.6,0.0,0.91496,6e-05,10.22867]
[1777136052024,39.33,77424.6,0.0,0.91496,6e-05,10.22867]
[1777136052615,39.33,77424.19,0.0,0.91494,6e-05,10.23068]
[1777136059440,39.33,77425.54,0.0,0.91502,6e-05,10.22337]
[1777136059529,39.33,77425.54,0.0,0.91502,6e-05,10.22337]
[1777136060548,39.33,77425.17,0.0,0.91501,6e-05,10.22439]
[1777136060781,39.33,77425.17,0.0,0.91501,6e-05,10.22439]
[1777136060812,39.33,77425.47,0.0,0.91503,6e-05,10.22264]
[1777136070050,39.33,77425.58,0.0,0.91505,6e-05,10.22124]
[1777136070279,39.33,77425.58,0.0,0.91505,6e-05,10.22124]
[1777136075777,39.32,77424.7,0.0,0.91504,6e-05,10.22043]
[1777136081040,39.32,77425.25,0.0,0.91508,6e-05,10.21685]
[1777136081255,39.32,77425.25,0.0,0.91508,6e-05,10.21685]
[1777136081273,39.32,77425.25,0.0,0.91508,6e-05,10.21685]
[1777136081356,39.32,77425.25,0.0,0.91508,6e-05,10.21653]
[1777136082827,39.32,77421.07,0.0,0.91483,6e-05,10.23851]
[1777136084148,39.32,77419.88,0.0,0.91476,6e-05,10.24463]
[1777136084298,39.32,77419.88,0.0,0.91476,6e-05,10.24463]
[1777136089877,39.32,77415.96,0.0,0.91454,6e-05,10.26417]
[1777136092544,39.32,77415.63,0.0,0.91453,6e-05,10.26546]
[1777136092650,39.32,77415.63,0.0,0.91453,6e-05,10.26546]
[1777136092771,39.32,77415.63,0.0,0.91453,6e-05,10.26546]
[1777136092819,39.32,77415.63,0.0,0.91453,6e-05,10.26546]
[1777136092825,39.32,77415.63,0.0,0.91453,6e-05,10.26546]
[1777136093022,39.32,77415.63,0.0,0.91453,6e-05,10.26546]
[1777136092917,39.32,77415.6,0.0,0.91453,6e-05,10.26539]
[1777136097952,39.31,77413.51,0.0,0.91441,6e-05,10.27537]
[1777136100979,39.31,77414.11,0.0,0.91445,6e-05,10.27172]
[1777136101022,39.31,77414.11,0.0,0.91445,6e-05,10.27172]
[1777136101037,39.31,77414.11,0.0,0.91445,6e-05,10.27172]
[1777136101011,39.31,77414.36,0.0,0.91447,6e-05,10.27017]
[1777136101146,39.31,77414.36,0.0,0.91447,6e-05,10.27017]
[1777136101199,39.31,77414.36,0.0,0.91447,6e-05,10.27017]
[1777136101271,39.31,77414.36,0.0,0.91447,6e-05,10.27017]
[1777136107015,39.31,77413.35,0.0,0.91442,6e-05,10.27422]
[1777136108680,39.31,77413.66,0.0,0.91445,6e-05,10.27236]
[1777136108772,39.31,77413.66,0.0,0.91445,6e-05,10.27236]
[1777136109028,39.31,77413.5,0.0,0.91444,6e-05,10.273]
[1777136110691,39.31,77413.43,0.0,0.91444,6e-05,10.27316]
[1777136110772,39.31,77413.43,0.0,0.91444,6e-05,10.27316]
[1777136113033,39.31,77411.17,0.0,0.9143,6e-05,10.28476]
[1777136113056,39.31,77408.56,0.0,0.91415,6e-05,10.29841]
[1777136113085,39.31,77408.56,0.0,0.91415,6e-05,10.29841]
[1777136113271,39.31,77408.56,0.0,0.91415,6e-05,10.29841]
[1777136114063,39.31,77408.48,0.0,0.91415,6e-05,10.29859]
[1777136119841,39.3,77408.51,0.0,0.91416,6e-05,10.29748]
[1777136119896,39.3,77408.51,0.0,0.91416,6e-05,10.29748]
[1777136120021,39.3,77408.51,0.0,0.91416,6e-05,10.29748]
[1777136122572,39.3,77407.85,0.0,0.91413,6e-05,10.30029]
[1777136122624,39.3,77407.85,0.0,0.91413,6e-05,10.30029]
[1777136122770,39.3,77407.85,0.0,0.91413,6e-05,10.30029]
[1777136122871,39.3,77408.06,0.0,0.91414,6e-05,10.2987]
[1777136128162,39.3,77408.03,0.0,0.91416,6e-05,10.29771]
[1777136133197,39.3,77407.88,0.0,0.91419,6e-05,10.29356]
[1777136137077,39.3,77407.58,0.0,0.91417,6e-05,10.29473]
[1777136136217,39.3,77400.9,0.0,0.91377,6e-05,10.33007]
[1777136137243,39.3,77400.9,0.0,0.91377,6e-05,10.33007]
[1777136137276,39.3,77400.9,0.0,0.91377,6e-05,10.33007]
[1777136137431,39.3,77400.9,0.0,0.91377,6e-05,10.33007]
[1777136137533,39.3,77398.93,0.0,0.91365,6e-05,10.34075]
[1777136143266,39.3,77401.17,0.0,0.91378,6e-05,10.32935]
[1777136149309,39.3,77401.21,0.0,0.91377,6e-05,10.32985]
[1777136152508,39.3,77400.95,0.0,0.91375,6e-05,10.33148]
[1777136152525,39.3,77400.95,0.0,0.91375,6e-05,10.33148]
[1777136152790,39.3,77400.95,0.0,0.91375,6e-05,10.33148]
[1777136152842,39.3,77400.95,0.0,0.91375,6e-05,10.33148]
[1777136153023,39.3,77400.95,0.0,0.91375,6e-05,10.33148]
[1777136152872,39.3,77400.83,0.0,0.91374,6e-05,10.33237]
[1777136157739,39.3,77401.22,0.0,0.91376,6e-05,10.33068]
[1777136161393,39.3,77406.66,0.0,0.91409,6e-05,10.30239]
[1777136162820,39.3,77406.66,0.0,0.91409,6e-05,10.30239]
[1777136162889,39.3,77406.66,0.0,0.91409,6e-05,10.30239]
[1777136163025,39.3,77406.66,0.0,0.91409,6e-05,10.30239]
[1777136162909,39.3,77412.29,0.0,0.91443,6e-05,10.27205]
[1777136163161,39.3,77412.29,0.0,0.91443,6e-05,10.27205]
[1777136163203,39.3,77412.29,0.0,0.91443,6e-05,10.27205]
[1777136163272,39.3,77412.29,0.0,0.91443,6e-05,10.27205]
[1777136163408,39.3,77412.09,0.0,0.91442,6e-05,10.27297]
[1777136168444,39.3,77413.14,0.0,0.91449,6e-05,10.26671]
[1777136172840,39.3,77413.33,0.0,0.91451,6e-05,10.26529]
[1777136172892,39.3,77413.33,0.0,0.91451,6e-05,10.26529]
[1777136173028,39.3,77413.33,0.0,0.91451,6e-05,10.26529]
[1777136172993,39.3,77413.33,0.0,0.91451,6e-05,10.26515]
[1777136173239,39.3,77413.33,0.0,0.91451,6e-05,10.26515]
[1777136173242,39.3,77413.33,0.0,0.91451,6e-05,10.26515]
[1777136173273,39.3,77413.33,0.0,0.91451,6e-05,10.26515]
[1777136173479,39.3,77413.37,0.0,0.91451,6e-05,10.2648]
[1777136178515,39.3,77418.48,0.0,0.91483,6e-05,10.23697]
[1777136179181,39.3,77418.48,0.0,0.91483,6e-05,10.23697]
[1777136179271,39.3,77418.48,0.0,0.91483,6e-05,10.23697]
[1777136179439,39.3,77418.48,0.0,0.91483,6e-05,10.23697]
[1777136179495,39.3,77418.48,0.0,0.91483,6e-05,10.23697]
[1777136179524,39.3,77418.48,0.0,0.91483,6e-05,10.23697]
[1777136179528,39.3,77423.44,0.0,0.91513,6e-05,10.21057]
[1777136184998,39.3,77424.25,0.0,0.91518,6e-05,10.20609]
[1777136185026,39.3,77424.25,0.0,0.91518,6e-05,10.20609]
[1777136185112,39.3,77425.2,0.0,0.91524,6e-05,10.20094]
[1777136185446,39.3,77425.2,0.0,0.91524,6e-05,10.20094]
[1777136185496,39.3,77425.2,0.0,0.91524,6e-05,10.20094]
[1777136185523,39.3,77425.2,0.0,0.91524,6e-05,10.20094]
[1777136185812,39.3,77425.2,0.0,0.91524,6e-05,10.20094]
[1777136195634,39.29,77424.99,0.0,0.91526,6e-05,10.19748]
[1777136200669,39.29,77425.04,0.0,0.91527,6e-05,10.19684]
[1777136208724,39.29,77425.91,0.0,0.91533,6e-05,10.19159]
[1777136210257,39.29,77425.91,0.0,0.91533,6e-05,10.19159]
[1777136210277,39.29,77425.91,0.0,0.91533,6e-05,10.19159]
[1777136210698,39.29,77425.91,0.0,0.91533,6e-05,10.19159]
[1777136210750,39.29,77425.91,0.0,0.91533,6e-05,10.19159]
[1777136210773,39.29,77425.91,0.0,0.91533,6e-05,10.19159]
[1777136210851,39.29,77427.23,0.0,0.91541,6e-05,10.18443]
[1777136212577,39.29,77427.24,0.0,0.91541,6e-05,10.18431]
[1777136221817,39.29,77428.35,0.0,0.91549,6e-05,10.17794]
[1777136227859,39.29,77428.6,0.0,0.9155,6e-05,10.17643]
[1777136232894,39.29,77428.65,0.0,0.91551,6e-05,10.17606]
[1777136237929,39.29,77428.73,0.0,0.91551,6e-05,10.17554]
[1777136242600,39.29,77430.3,0.0,0.91561,6e-05,10.16719]
[1777136242652,39.29,77430.3,0.0,0.91561,6e-05,10.16719]
[1777136242771,39.29,77430.3,0.0,0.91561,6e-05,10.16719]
[1777136243026,39.29,77430.3,0.0,0.91561,6e-05,10.16719]
[1777136243078,39.29,77430.3,0.0,0.91561,6e-05,10.16719]
[1777136243121,39.29,77430.34,0.0,0.91561,6e-05,10.16698]
[1777136243275,39.29,77430.34,0.0,0.91561,6e-05,10.16698]
[1777136249006,39.29,77431.94,0.0,0.9157,6e-05,10.15858]
[1777136254047,39.29,77431.62,0.0,0.91571,6e-05,10.1565]
[1777136254100,39.29,77431.62,0.0,0.91571,6e-05,10.1565]
[1777136254201,39.29,77431.48,0.0,0.9157,6e-05,10.15726]
[1777136254273,39.29,77431.48,0.0,0.9157,6e-05,10.15726]
[1777136254508,39.29,77431.48,0.0,0.9157,6e-05,10.15726]
[1777136254521,39.29,77431.48,0.0,0.9157,6e-05,10.15726]
[1777136255047,39.29,77431.05,0.0,0.91568,6e-05,10.15955]
[1777136256055,39.29,77427.47,0.0,0.91546,6e-05,10.1785]
[1777136257062,39.29,77424.55,0.0,0.91529,6e-05,10.19394]
[1777136262096,39.29,77424.34,0.0,0.91528,6e-05,10.19479]
[1777136264683,39.29,77423.76,0.0,0.91524,6e-05,10.19775]
[1777136264735,39.29,77423.76,0.0,0.91524,6e-05,10.19775]
[1777136264778,39.29,77423.76,0.0,0.91524,6e-05,10.19775]
[1777136270721,39.29,77423.85,0.0,0.91525,6e-05,10.19697]
[1777136276195,39.29,77423.97,0.0,0.91527,6e-05,10.19587]
[1777136284251,39.29,77423.71,0.0,0.91526,6e-05,10.19667]
[1777136289286,39.28,77423.28,0.0,0.91523,6e-05,10.19855]
[1777136294321,39.28,77423.24,0.0,0.91524,6e-05,10.19836]
[1777136301370,39.28,77423.56,0.0,0.91526,6e-05,10.19608]
[1777136307411,39.28,77424.08,0.0,0.9153,6e-05,10.19284]
[1777136315468,39.28,77422.72,0.0,0.91525,6e-05,10.19558]
[1777136320502,39.28,77422.54,0.0,0.91525,6e-05,10.19609]
[1777136325538,39.28,77422.74,0.0,0.91526,6e-05,10.19457]
[1777136330573,39.28,77422.93,0.0,0.91528,6e-05,10.19308]
[1777136335608,39.28,77422.34,0.0,0.91525,6e-05,10.19563]
[1777136343663,39.27,77422.27,0.0,0.91526,6e-05,10.19522]
[1777136350717,39.27,77421.07,0.0,0.91519,6e-05,10.20092]
[1777136351724,39.27,77426.33,0.0,0.91551,6e-05,10.17296]
[1777136353738,39.27,77430.98,0.0,0.91579,6e-05,10.14826]
[1777136358774,39.27,77432.45,0.0,0.91588,6e-05,10.14045]
[1777136364816,39.27,77432.59,0.0,0.91588,6e-05,10.13977]
[1777136368844,39.27,77429.3,0.0,0.91569,6e-05,10.1572]
[1777136373879,39.27,77428.16,0.0,0.91565,6e-05,10.15933]
[1777136378914,39.27,77428.9,0.0,0.91569,6e-05,10.15539]
[1777136383950,39.27,77429.17,0.0,0.91571,6e-05,10.15393]
[1777136388985,39.27,77428.04,0.0,0.91564,6e-05,10.15982]
[1777136394020,39.27,77428.2,0.0,0.91565,6e-05,10.15884]
[1777136400064,39.27,77427.61,0.0,0.91562,6e-05,10.16178]
[1777136404091,39.27,77423.71,0.0,0.91539,6e-05,10.18229]
[1777136406105,39.27,77412.98,0.0,0.91474,6e-05,10.23904]
[1777136411140,39.27,77415.78,0.0,0.91492,6e-05,10.22343]
[1777136413154,39.27,77412.48,0.0,0.91472,6e-05,10.24069]
[1777136414161,39.27,77406.03,0.0,0.91433,6e-05,10.27482]
[1777136419195,39.27,77405.32,0.0,0.9143,6e-05,10.27758]
[1777136424231,39.26,77404.8,0.0,0.91428,6e-05,10.27938]
[1777136429266,39.26,77405.75,0.0,0.91435,6e-05,10.27343]
[1777136432287,39.26,77409.77,0.0,0.91462,6e-05,10.24771]
[1777136433294,39.26,77413.75,0.0,0.91487,6e-05,10.22644]
[1777136438329,39.26,77412.55,0.0,0.9148,6e-05,10.23231]
[1777136444371,39.26,77412.13,0.0,0.91478,6e-05,10.23391]
[1777136449406,39.26,77410.77,0.0,0.9147,6e-05,10.2406]
[1777136454440,39.26,77411.96,0.0,0.91478,6e-05,10.23373]
[1777136459476,39.26,77410.1,0.0,0.91468,6e-05,10.24307]
[1777136464513,39.25,77408.15,0.0,0.91457,6e-05,10.2528]
[1777136469548,39.25,77416.29,0.0,0.91506,6e-05,10.20889]
[1777136470555,39.25,77420.52,0.0,0.91532,6e-05,10.18639]
[1777136475294,39.25,77420.96,0.0,0.91535,6e-05,10.184]
[1777136475336,39.25,77420.7,0.0,0.91533,6e-05,10.18533]
[1777136477293,39.25,77420.65,0.0,0.91533,6e-05,10.18559]
[1777136477379,39.25,77421.16,0.0,0.91536,6e-05,10.18283]
[1777136479620,39.25,77417.63,0.0,0.91515,6e-05,10.20148]
[1777136484655,39.25,77417.96,0.0,0.91517,6e-05,10.19948]
[1777136489690,39.25,77415.01,0.0,0.915,6e-05,10.21488]
[1777136494725,39.25,77415.63,0.0,0.91506,6e-05,10.20745]
[1777136497746,39.25,77410.16,0.0,0.91474,6e-05,10.23633]
[1777136501774,39.25,77406.97,0.0,0.91455,6e-05,10.25276]
[1777136506809,39.25,77407.52,0.0,0.91459,6e-05,10.24922]
[1777136511843,39.25,77404.08,0.0,0.91439,6e-05,10.26694]
[1777136517887,39.24,77404.08,0.0,0.9144,6e-05,10.26613]
[1777136522923,39.24,77402.54,0.0,0.91431,6e-05,10.27366]
[1777136527958,39.24,77401.54,0.0,0.91426,6e-05,10.27833]
[1777136532993,39.24,77400.91,0.0,0.91423,6e-05,10.28101]
[1777136538029,39.24,77400.76,0.0,0.91422,6e-05,10.28114]
[1777136543064,39.24,77398.5,0.0,0.91409,6e-05,10.29249]
[1777136548099,39.24,77396.98,0.0,0.91401,6e-05,10.2999]
[1777136560188,39.23,77398.3,0.0,0.91413,6e-05,10.28755]
[1777136564217,39.23,77395.41,0.0,0.91396,6e-05,10.3025]
[1777136569251,39.23,77397.24,0.0,0.91408,6e-05,10.29211]
[1777136574288,39.23,77396.62,0.0,0.91405,6e-05,10.29481]
[1777136579324,39.23,77397.2,0.0,0.91409,6e-05,10.29111]
[1777136584358,39.23,77397.49,0.0,0.91412,6e-05,10.28895]
[1777136589394,39.23,77397.46,0.0,0.91412,6e-05,10.28851]
[1777136595436,39.22,77397.66,0.0,0.91414,6e-05,10.28671]
[1777136599464,39.22,77402.87,0.0,0.91446,6e-05,10.25849]
[1777136604498,39.22,77404.25,0.0,0.91455,6e-05,10.25079]
[1777136609536,39.22,77403.96,0.0,0.91454,6e-05,10.252]
[1777136614569,39.22,77404.29,0.0,0.91459,6e-05,10.24607]
[1777136619604,39.22,77404.34,0.0,0.9146,6e-05,10.24551]
[1777136624639,39.22,77404.64,0.0,0.91462,6e-05,10.24361]
[1777136629674,39.22,77404.74,0.0,0.91463,6e-05,10.24278]
[1777136634709,39.22,77404.47,0.0,0.91461,6e-05,10.2439]
[1777136639744,39.22,77403.01,0.0,0.91453,6e-05,10.25131]
[1777136644779,39.22,77401.25,0.0,0.91443,6e-05,10.26031]
[1777136649814,39.22,77400.27,0.0,0.91437,6e-05,10.26513]
[1777136655856,39.22,77401.33,0.0,0.91444,6e-05,10.259]
[1777136660891,39.21,77402.19,0.0,0.9145,6e-05,10.25404]
[1777136665897,39.21,77401.97,0.0,0.91449,6e-05,10.25494]
[1777136673981,39.21,77402.76,0.0,0.91457,6e-05,10.24625]
[1777136680024,39.21,77402.08,0.0,0.91453,6e-05,10.24953]
[1777136686066,39.21,77401.06,0.0,0.91447,6e-05,10.25461]
[1777136689086,39.21,77405.11,0.0,0.91472,6e-05,10.23289]
[1777136694121,39.21,77406.95,0.0,0.91483,6e-05,10.22298]
[1777136699920,39.21,77406.83,0.0,0.91483,6e-05,10.22359]
[1777136704192,39.21,77399.85,0.0,0.91441,6e-05,10.26041]
[1777136709227,39.21,77398.99,0.0,0.91436,6e-05,10.26456]
[1777136714261,39.21,77398.83,0.0,0.91435,6e-05,10.265]
[1777136719297,39.21,77399.37,0.0,0.91439,6e-05,10.26173]
[1777136724331,39.21,77399.4,0.0,0.9144,6e-05,10.26122]
[1777136729366,39.21,77399.39,0.0,0.9144,6e-05,10.26094]
[1777136734401,39.21,77399.98,0.0,0.91447,6e-05,10.25367]
[1777136739437,39.2,77399.88,0.0,0.91446,6e-05,10.25394]
[1777136744471,39.2,77399.71,0.0,0.91446,6e-05,10.25458]
[1777136749507,39.2,77399.69,0.0,0.91446,6e-05,10.25442]
[1777136756555,39.2,77399.92,0.0,0.91448,6e-05,10.25288]
[1777136762598,39.2,77401.77,0.0,0.91459,6e-05,10.24281]
[1777136767633,39.2,77400.6,0.0,0.91452,6e-05,10.24884]
[1777136772668,39.2,77400.54,0.0,0.91452,6e-05,10.24892]
[1777136777703,39.2,77397.83,0.0,0.91436,6e-05,10.26309]
[1777136782737,39.2,77397.92,0.0,0.91437,6e-05,10.26227]
[1777136787772,39.2,77397.36,0.0,0.91434,6e-05,10.26492]
[1777136792808,39.2,77397.7,0.0,0.91439,6e-05,10.25893]
[1777136797843,39.2,77398.08,0.0,0.91442,6e-05,10.25661]
[1777136802877,39.2,77396.74,0.0,0.91434,6e-05,10.26345]
[1777136807912,39.2,77396.33,0.0,0.91432,6e-05,10.2653]
[1777136812948,39.2,77394.54,0.0,0.91421,6e-05,10.27445]
[1777136817991,39.2,77393.95,0.0,0.91418,6e-05,10.27714]
[1777136823033,39.19,77392.32,0.0,0.91409,6e-05,10.28536]
[1777136828067,39.19,77391.41,0.0,0.91404,6e-05,10.28966]
[1777136833104,39.19,77391.62,0.0,0.91406,6e-05,10.28798]
[1777136838140,39.19,77391.5,0.0,0.91406,6e-05,10.28797]
[1777136843175,39.19,77391.28,0.0,0.91405,6e-05,10.28855]
[1777136850228,39.19,77397.01,0.0,0.91441,6e-05,10.25716]
[1777136854255,39.19,77400.46,0.0,0.91465,6e-05,10.23471]
[1777136859291,39.19,77398.89,0.0,0.91456,6e-05,10.24281]
[1777136864325,39.19,77398.71,0.0,0.91455,6e-05,10.24349]
[1777136868354,39.19,77395.48,0.0,0.91435,6e-05,10.26048]
[1777136873388,39.18,77393.06,0.0,0.91421,6e-05,10.27297]
[1777136878423,39.18,77393.3,0.0,0.91423,6e-05,10.27127]
[1777136881444,39.18,77389.79,0.0,0.91402,6e-05,10.28976]
[1777136890507,39.18,77389.68,0.0,0.91402,6e-05,10.28939]
[1777136895543,39.18,77387.81,0.0,0.91392,6e-05,10.29875]
[1777136900578,39.18,77388.7,0.0,0.91398,6e-05,10.29332]
[1777136905613,39.18,77390.42,0.0,0.91409,6e-05,10.28346]
[1777136910648,39.18,77390.55,0.0,0.91411,6e-05,10.28214]
[1777136916690,39.17,77390.62,0.0,0.91415,6e-05,10.27721]
[1777136921725,39.17,77390.45,0.0,0.91414,6e-05,10.27756]
[1777136926760,39.17,77389.9,0.0,0.91411,6e-05,10.27995]
[1777136931796,39.17,77389.89,0.0,0.91412,6e-05,10.27944]
[1777136936831,39.17,77389.47,0.0,0.9141,6e-05,10.28109]
[1777136942873,39.17,77388.68,0.0,0.91406,6e-05,10.28454]
[1777136951936,39.17,77388.78,0.0,0.91408,6e-05,10.28279]
[1777136956971,39.16,77388.92,0.0,0.9141,6e-05,10.28137]
[1777136962006,39.16,77388.97,0.0,0.91411,6e-05,10.28043]
[1777136974090,39.16,77388.79,0.0,0.91414,6e-05,10.2759]
[1777136979125,39.16,77388.52,0.0,0.91413,6e-05,10.27663]
[1777136985167,39.16,77388.43,0.0,0.91414,6e-05,10.2763]
[1777136992216,39.15,77388.67,0.0,0.91416,6e-05,10.27409]
[1777136995237,39.15,77392.38,0.0,0.91439,6e-05,10.25389]
[1777137000272,39.15,77391.85,0.0,0.91437,6e-05,10.25618]
[1777137003293,39.15,77386.88,0.0,0.91407,6e-05,10.28231]
[1777137008328,39.15,77387.24,0.0,0.9141,6e-05,10.27972]
[1777137014370,39.15,77387.19,0.0,0.9141,6e-05,10.2792]
[1777137020412,39.15,77387.2,0.0,0.91411,6e-05,10.27837]
[1777137025447,39.15,77387.26,0.0,0.91412,6e-05,10.2774]
[1777137030482,39.14,77386.61,0.0,0.91409,6e-05,10.28024]
[1777137036524,39.14,77386.52,0.0,0.91412,6e-05,10.27623]
[1777137041559,39.14,77386.71,0.0,0.91414,6e-05,10.27475]
[1777137052635,39.14,77386.81,0.0,0.91415,6e-05,10.27337]
[1777137059685,39.14,77386.96,0.0,0.91417,6e-05,10.27212]
[1777137062705,39.14,77383.37,0.0,0.91395,6e-05,10.2911]
[1777137069755,39.14,77383.87,0.0,0.91399,6e-05,10.28779]
[1777137075797,39.14,77384.09,0.0,0.91401,6e-05,10.28606]
[1777137080831,39.14,77383.39,0.0,0.91397,6e-05,10.28933]
[1777137085866,39.13,77383.46,0.0,0.91398,6e-05,10.28847]
[1777137094930,39.13,77383.7,0.0,0.91403,6e-05,10.28249]
[1777137108022,39.13,77383.66,0.0,0.91404,6e-05,10.28148]
[1777137113058,39.13,77383.48,0.0,0.91404,6e-05,10.28191]
[1777137120107,39.13,77382.9,0.0,0.91401,6e-05,10.28416]
[1777137128163,39.12,77382.47,0.0,0.914,6e-05,10.28527]
[1777137135212,39.12,77383.28,0.0,0.91406,6e-05,10.27981]
[1777137140247,39.12,77383.03,0.0,0.91405,6e-05,10.28031]
[1777137150317,39.12,77383.01,0.0,0.91407,6e-05,10.27883]
[1777137155352,39.12,77383.12,0.0,0.91411,6e-05,10.27371]
[1777137160387,39.11,77382.76,0.0,0.9141,6e-05,10.27503]
[1777137165422,39.11,77382.27,0.0,0.91407,6e-05,10.27706]
[1777137170457,39.11,77380.27,0.0,0.91396,6e-05,10.28701]
[1777137175492,39.11,77381.64,0.0,0.91405,6e-05,10.2791]
[1777137180527,39.11,77379.25,0.0,0.91391,6e-05,10.29129]
[1777137185563,39.11,77380.12,0.0,0.91397,6e-05,10.28596]
[1777137191606,39.11,77380.12,0.0,0.91398,6e-05,10.28507]
[1777137198654,39.1,77380.88,0.0,0.91404,6e-05,10.27997]
[1777137206711,39.1,77380.74,0.0,0.91405,6e-05,10.27946]
[1777137212753,39.1,77380.63,0.0,0.91408,6e-05,10.27519]
[1777137217789,39.1,77380.92,0.0,0.9141,6e-05,10.27281]
[1777137222829,39.1,77382.44,0.0,0.91421,6e-05,10.26387]
[1777137234913,39.09,77382.3,0.0,0.91422,6e-05,10.2628]
[1777137239948,39.09,77381.9,0.0,0.9142,6e-05,10.26418]
[1777137244983,39.09,77381.94,0.0,0.91421,6e-05,10.26318]
[1777137252032,39.09,77380.85,0.0,0.91416,6e-05,10.26786]
[1777137257067,39.08,77379.8,0.0,0.9141,6e-05,10.27264]
[1777137262102,39.08,77380.33,0.0,0.91415,6e-05,10.26897]
[1777137269150,39.08,77380.26,0.0,0.91416,6e-05,10.2682]
[1777137275193,39.08,77380.3,0.0,0.9142,6e-05,10.26317]
[1777137280227,39.08,77380.29,0.0,0.9142,6e-05,10.26244]
[1777137285263,39.07,77380.23,0.0,0.91421,6e-05,10.26198]
[1777137290298,39.07,77380.12,0.0,0.91421,6e-05,10.2618]
[1777137299361,39.07,77380.48,0.0,0.91425,6e-05,10.25851]
[1777137304396,39.07,77380.76,0.0,0.91427,6e-05,10.25627]
[1777137309431,39.07,77380.37,0.0,0.91426,6e-05,10.25762]
[1777137314466,39.07,77380.02,0.0,0.91424,6e-05,10.25877]
[1777137319501,39.06,77380.37,0.0,0.91427,6e-05,10.25616]
[1777137324513,39.06,77380.49,0.0,0.91429,6e-05,10.25495]
[1777137333598,39.06,77380.49,0.0,0.91433,6e-05,10.24973]
[1777137339640,39.06,77380.43,0.0,0.91434,6e-05,10.24914]
[1777137344675,39.06,77378.78,0.0,0.91424,6e-05,10.25732]
[1777137345683,39.06,77365.21,0.0,0.91341,6e-05,10.33025]
[1777137346689,39.06,77354.05,0.0,0.91271,6e-05,10.3907]
[1777137347697,39.06,77350.68,0.0,0.9125,6e-05,10.4092]
[1777137349098,39.06,77350.68,0.0,0.9125,6e-05,10.4092]
[1777137349150,39.06,77350.68,0.0,0.9125,6e-05,10.4092]
[1777137349279,39.06,77350.68,0.0,0.9125,6e-05,10.4092]
[1777137349249,39.06,77350.17,0.0,0.91246,6e-05,10.41228]
[1777137349710,39.06,77352.1,0.0,0.91258,6e-05,10.40221]
[1777137354746,39.06,77355.66,0.0,0.91278,6e-05,10.38486]
[1777137360788,39.07,77355.38,0.0,0.91274,6e-05,10.38869]
[1777137365822,39.07,77354.73,0.0,0.91267,6e-05,10.39418]
[1777137370858,39.08,77354.69,0.0,0.91265,6e-05,10.39643]
[1777137375893,39.08,77354.66,0.0,0.91262,6e-05,10.39867]
[1777137380927,39.09,77354.25,0.0,0.91257,6e-05,10.403]
[1777137385963,39.09,77354.55,0.0,0.91257,6e-05,10.40352]
[1777137391002,39.1,77354.25,0.0,0.91255,6e-05,10.40344]
[1777137397044,39.1,77354.55,0.0,0.91254,6e-05,10.40446]
[1777137402079,39.11,77354.65,0.0,0.91252,6e-05,10.40614]
[1777137407114,39.11,77354.46,0.0,0.91249,6e-05,10.40938]
[1777137412149,39.11,77354.47,0.0,0.91246,6e-05,10.41153]
[1777137417184,39.12,77354.19,0.0,0.91242,6e-05,10.41525]
[1777137422219,39.12,77353.08,0.0,0.91233,6e-05,10.42338]
[1777137428260,39.13,77353.03,0.0,0.91229,6e-05,10.42623]
[1777137440344,39.13,77353.53,0.0,0.91231,6e-05,10.425]
[1777137445379,39.13,77353.76,0.0,0.91234,6e-05,10.42242]
[1777137450415,39.13,77353.49,0.0,0.91234,6e-05,10.42255]
[1777137456238,39.13,77353.7,0.0,0.91238,6e-05,10.41713]
[1777137461491,39.13,77352.63,0.0,0.91232,6e-05,10.42252]
[1777137466526,39.13,77352.44,0.0,0.9123,6e-05,10.42394]
[1777137471563,39.13,77352.4,0.0,0.9123,6e-05,10.42428]
[1777137476597,39.13,77352.48,0.0,0.9123,6e-05,10.42425]
[1777137481633,39.13,77348.63,0.0,0.91207,6e-05,10.44437]
[1777137486669,39.13,77346.83,0.0,0.91194,6e-05,10.45567]
[1777137490697,39.13,77343.08,0.0,0.91169,6e-05,10.47737]
[1777137491704,39.13,77339.18,0.0,0.91144,6e-05,10.49878]
[1777137493718,39.13,77335.58,0.0,0.9112,6e-05,10.51884]
[1777137496739,39.14,77332.31,0.0,0.91099,6e-05,10.53728]
[1777137497746,39.14,77329.33,0.0,0.9108,6e-05,10.55363]
[1777137502783,39.14,77343.16,0.0,0.91166,6e-05,10.47995]
[1777137503789,39.14,77346.52,0.0,0.91186,6e-05,10.46205]
[1777137504797,39.14,77347.09,0.0,0.9119,6e-05,10.4593]
[1777137509835,39.14,77346.02,0.0,0.91181,6e-05,10.46678]
[1777137514868,39.15,77346.59,0.0,0.91185,6e-05,10.46179]
[1777137519905,39.15,77346.62,0.0,0.91184,6e-05,10.46321]
[1777137524941,39.15,77347.65,0.0,0.91188,6e-05,10.45919]
[1777137530984,39.16,77348.28,0.0,0.9119,6e-05,10.45765]
[1777137536019,39.16,77348.08,0.0,0.91187,6e-05,10.46019]
[1777137541054,39.16,77347.72,0.0,0.91185,6e-05,10.46218]
[1777137546089,39.16,77346.44,0.0,0.91177,6e-05,10.46936]
[1777137551124,39.16,77346.53,0.0,0.91176,6e-05,10.47022]
[1777137556159,39.17,77347.16,0.0,0.91178,6e-05,10.46815]
[1777137567237,39.17,77347.49,0.0,0.9118,6e-05,10.4667]
[1777137572274,39.17,77348.15,0.0,0.91187,6e-05,10.45912]
[1777137584358,39.16,77347.97,0.0,0.91187,6e-05,10.4589]
[1777137590409,39.16,77347.82,0.0,0.91187,6e-05,10.4591]
[1777137596451,39.17,77348.37,0.0,0.91189,6e-05,10.45735]
[1777137603500,39.16,77348.2,0.0,0.91189,6e-05,10.45756]
[1777137608535,39.16,77347.15,0.0,0.91183,6e-05,10.46267]
[1777137613570,39.16,77346.77,0.0,0.9118,6e-05,10.46495]
[1777137618605,39.16,77346.79,0.0,0.91181,6e-05,10.46445]
[1777137623640,39.16,77345.47,0.0,0.91173,6e-05,10.47116]
[1777137630689,39.16,77345.43,0.0,0.91173,6e-05,10.4711]
[1777137640758,39.16,77344.84,0.0,0.91172,6e-05,10.47026]
[1777137645794,39.16,77345.49,0.0,0.91177,6e-05,10.46637]
[1777137651835,39.16,77345.35,0.0,0.91176,6e-05,10.46668]
[1777137659891,39.16,77345.04,0.0,0.91175,6e-05,10.46777]
[1777137664927,39.16,77345.0,0.0,0.91175,6e-05,10.46762]
[1777137669962,39.16,77345.16,0.0,0.91177,6e-05,10.46641]
[1777137680034,39.16,77344.78,0.0,0.91175,6e-05,10.46777]
[1777137687083,39.15,77345.17,0.0,0.91178,6e-05,10.46513]
[1777137692118,39.15,77347.65,0.0,0.91197,6e-05,10.44765]
[1777137697153,39.15,77347.69,0.0,0.91197,6e-05,10.44723]
[1777137708229,39.15,77347.65,0.0,0.91197,6e-05,10.44696]
[1777137713265,39.15,77347.72,0.0,0.91198,6e-05,10.44635]
[1777137719685,39.15,77347.72,0.0,0.91198,6e-05,10.44635]
[1777137733405,39.15,77347.72,0.0,0.91199,6e-05,10.4454]
[1777137737270,39.15,77348.97,0.0,0.91207,6e-05,10.43858]
[1777137737676,39.15,77348.97,0.0,0.91207,6e-05,10.43858]
[1777137737435,39.15,77370.18,0.0,0.91339,6e-05,10.32423]
[1777137738442,39.15,77386.93,0.0,0.91442,6e-05,10.23446]
[1777137739451,39.15,77387.66,0.0,0.91447,6e-05,10.23048]
[1777137740885,39.15,77388.77,0.0,0.91453,6e-05,10.22448]
[1777137746502,39.15,77392.15,0.0,0.91474,6e-05,10.20611]
[1777137751536,39.15,77393.68,0.0,0.91487,6e-05,10.19409]
[1777137753700,39.15,77393.68,0.0,0.91487,6e-05,10.19409]
[1777137753759,39.15,77393.68,0.0,0.91487,6e-05,10.19409]
[1777137753776,39.15,77393.68,0.0,0.91487,6e-05,10.19409]
[1777137753811,39.15,77393.68,0.0,0.91487,6e-05,10.19409]
[1777137754559,39.15,77394.32,0.0,0.9149,6e-05,10.19072]
[1777137755239,39.15,77394.32,0.0,0.9149,6e-05,10.19072]
[1777137755271,39.15,77394.32,0.0,0.9149,6e-05,10.19072]
[1777137755283,39.15,77394.32,0.0,0.9149,6e-05,10.19074]
[1777137760601,39.15,77398.37,0.0,0.91515,6e-05,10.16941]
[1777137764155,39.15,77398.68,0.0,0.91516,6e-05,10.16796]
[1777137764204,39.15,77398.68,0.0,0.91516,6e-05,10.16796]
[1777137764256,39.15,77398.68,0.0,0.91516,6e-05,10.16796]
[1777137764270,39.15,77398.68,0.0,0.91516,6e-05,10.16796]
[1777137764304,39.15,77398.68,0.0,0.91516,6e-05,10.16803]
[1777137769664,39.15,77398.7,0.0,0.91516,6e-05,10.16828]
[1777137775719,39.15,77406.92,0.0,0.91565,6e-05,10.12502]
[1777137776715,39.15,77419.23,0.0,0.91639,6e-05,10.05991]
[1777137777723,39.15,77420.47,0.0,0.91646,6e-05,10.05359]
[1777137781751,39.15,77415.26,0.0,0.91614,6e-05,10.08212]
[1777137782757,39.15,77407.99,0.0,0.9157,6e-05,10.12086]
[1777137784772,39.15,77406.7,0.0,0.91562,6e-05,10.12794]
[1777137786017,39.15,77407.12,0.0,0.91564,6e-05,10.12582]
[1777137786069,39.15,77407.12,0.0,0.91564,6e-05,10.12582]
[1777137786095,39.15,77407.12,0.0,0.91564,6e-05,10.12582]
[1777137786147,39.15,77407.12,0.0,0.91564,6e-05,10.12582]
[1777137786268,39.15,77407.12,0.0,0.91564,6e-05,10.12582]
[1777137786785,39.15,77406.86,0.0,0.91563,6e-05,10.12732]
[1777137791820,39.16,77408.25,0.0,0.9157,6e-05,10.12051]
[1777137797102,39.16,77408.65,0.0,0.91572,6e-05,10.11886]
[1777137797109,39.16,77408.65,0.0,0.91572,6e-05,10.11886]
[1777137797153,39.16,77408.65,0.0,0.91572,6e-05,10.11886]
[1777137797271,39.16,77408.65,0.0,0.91572,6e-05,10.11886]
[1777137797305,39.16,77408.69,0.0,0.91572,6e-05,10.11888]
[1777137803904,39.16,77405.39,0.0,0.91552,6e-05,10.13705]
[1777137805567,39.16,77405.39,0.0,0.91552,6e-05,10.13705]
[1777137805613,39.16,77405.39,0.0,0.91552,6e-05,10.13705]
[1777137805770,39.16,77405.39,0.0,0.91552,6e-05,10.13705]
[1777137805622,39.16,77405.25,0.0,0.91551,6e-05,10.13796]
[1777137810954,39.16,77405.61,0.0,0.91552,6e-05,10.13648]
[1777137812386,39.16,77405.61,0.0,0.91552,6e-05,10.13648]
[1777137812436,39.16,77405.61,0.0,0.91552,6e-05,10.13648]
[1777137812515,39.16,77405.61,0.0,0.91552,6e-05,10.13648]
[1777137812525,39.16,77405.61,0.0,0.91552,6e-05,10.13648]
[1777137812537,39.16,77406.22,0.0,0.91559,6e-05,10.12958]
[1777137818002,39.16,77404.82,0.0,0.9155,6e-05,10.13747]
[1777137819840,39.16,77405.62,0.0,0.91554,6e-05,10.1333]
[1777137819892,39.16,77405.62,0.0,0.91554,6e-05,10.1333]
[1777137820026,39.16,77405.62,0.0,0.91554,6e-05,10.1333]
[1777137820078,39.16,77405.59,0.0,0.91554,6e-05,10.13355]
[1777137823930,39.16,77402.2,0.0,0.91533,6e-05,10.15183]
[1777137823980,39.16,77402.2,0.0,0.91533,6e-05,10.15183]
[1777137824023,39.16,77402.2,0.0,0.91533,6e-05,10.15183]
[1777137825011,39.16,77399.44,0.0,0.91516,6e-05,10.16658]
[1777137825022,39.16,77399.44,0.0,0.91516,6e-05,10.16658]
[1777137825095,39.16,77399.44,0.0,0.91516,6e-05,10.16658]
[1777137825186,39.16,77398.68,0.0,0.91512,6e-05,10.17068]
[1777137831300,39.16,77399.13,0.0,0.91514,6e-05,10.16847]
[1777137831521,39.16,77399.13,0.0,0.91514,6e-05,10.16847]
[1777137831622,39.16,77399.13,0.0,0.91514,6e-05,10.16862]
[1777137832388,39.16,77399.13,0.0,0.91514,6e-05,10.16862]
[1777137832435,39.16,77399.13,0.0,0.91514,6e-05,10.16862]
[1777137832529,39.16,77399.13,0.0,0.91514,6e-05,10.16862]
[1777137835179,39.16,77397.39,0.0,0.91504,6e-05,10.17797]
[1777137835228,39.16,77397.39,0.0,0.91504,6e-05,10.17797]
[1777137835271,39.16,77397.39,0.0,0.91504,6e-05,10.17797]
[1777137835370,39.16,77398.45,0.0,0.9151,6e-05,10.17241]
[1777137836951,39.16,77397.29,0.0,0.91503,6e-05,10.17858]
[1777137836980,39.16,77397.29,0.0,0.91503,6e-05,10.17858]
[1777137837023,39.16,77397.29,0.0,0.91503,6e-05,10.17858]
[1777137842172,39.16,77395.6,0.0,0.91492,6e-05,10.18788]
[1777137842962,39.16,77395.6,0.0,0.91492,6e-05,10.18788]
[1777137842972,39.16,77395.6,0.0,0.91492,6e-05,10.18788]
[1777137843022,39.16,77395.6,0.0,0.91492,6e-05,10.18788]
[1777137843029,39.16,77395.6,0.0,0.91492,6e-05,10.18788]
[1777137843074,39.16,77395.6,0.0,0.91492,6e-05,10.18788]
[1777137843283,39.16,77395.6,0.0,0.91492,6e-05,10.18788]
[1777137843359,39.16,77395.71,0.0,0.91493,6e-05,10.18738]
[1777137849168,39.16,77394.36,0.0,0.91484,6e-05,10.19472]
[1777137850609,39.16,77394.0,0.0,0.91482,6e-05,10.19667]
[1777137850660,39.16,77394.0,0.0,0.91482,6e-05,10.19667]
[1777137850772,39.16,77394.0,0.0,0.91482,6e-05,10.19667]
[1777137850707,39.16,77394.71,0.0,0.91486,6e-05,10.19292]
[1777137850946,39.16,77394.71,0.0,0.91486,6e-05,10.19292]
[1777137850998,39.16,77394.71,0.0,0.91486,6e-05,10.19292]
[1777137851025,39.16,77394.71,0.0,0.91486,6e-05,10.19292]
[1777137851235,39.16,77393.97,0.0,0.91482,6e-05,10.19689]
[1777137854255,39.16,77390.05,0.0,0.91458,6e-05,10.21785]
[1777137858672,39.16,77390.41,0.0,0.9146,6e-05,10.21595]
[1777137858721,39.16,77390.41,0.0,0.9146,6e-05,10.21595]
[1777137858770,39.16,77390.41,0.0,0.9146,6e-05,10.21595]
[1777137858816,39.16,77390.41,0.0,0.9146,6e-05,10.21595]
[1777137858773,39.16,77390.63,0.0,0.91461,6e-05,10.21479]
[1777137859025,39.16,77390.63,0.0,0.91461,6e-05,10.21479]
[1777137861768,39.16,77390.63,0.0,0.91461,6e-05,10.21479]
[1777137862312,39.16,77390.55,0.0,0.91461,6e-05,10.21527]
[1777137863825,39.16,77390.55,0.0,0.91461,6e-05,10.21527]
[1777137864258,39.16,77390.55,0.0,0.91461,6e-05,10.21529]
[1777137864385,39.16,77390.55,0.0,0.91461,6e-05,10.21529]
[1777137864400,39.16,77398.79,0.0,0.91511,6e-05,10.17142]
[1777137865337,39.16,77406.5,0.0,0.91558,6e-05,10.13056]
[1777137865934,39.16,77406.5,0.0,0.91558,6e-05,10.13056]
[1777137866003,39.16,77406.5,0.0,0.91558,6e-05,10.13056]
[1777137866051,39.16,77406.5,0.0,0.91558,6e-05,10.13056]
[1777137867844,39.17,77405.56,0.0,0.91552,6e-05,10.1357]
[1777137870365,39.17,77406.6,0.0,0.91558,6e-05,10.13061]
[1777137870410,39.17,77406.6,0.0,0.91558,6e-05,10.13061]
[1777137870520,39.17,77406.6,0.0,0.91558,6e-05,10.13061]
[1777137870589,39.17,77405.31,0.0,0.9155,6e-05,10.1376]
[1777137876415,39.17,77406.38,0.0,0.91558,6e-05,10.12884]
[1777137881451,39.17,77403.95,0.0,0.91543,6e-05,10.14235]
[1777137882763,39.17,77403.95,0.0,0.91543,6e-05,10.14235]
[1777137882816,39.17,77403.95,0.0,0.91543,6e-05,10.14235]
[1777137882791,39.17,77403.28,0.0,0.91538,6e-05,10.14601]
[1777137883036,39.17,77403.28,0.0,0.91538,6e-05,10.14601]
[1777137883206,39.17,77403.28,0.0,0.91538,6e-05,10.14601]
[1777137883258,39.17,77403.28,0.0,0.91538,6e-05,10.14601]
[1777137883271,39.17,77403.28,0.0,0.91538,6e-05,10.14601]
[1777137883466,39.17,77403.34,0.0,0.91539,6e-05,10.14579]
[1777137888501,39.17,77402.57,0.0,0.91533,6e-05,10.15038]
[1777137889318,39.17,77402.57,0.0,0.91533,6e-05,10.15038]
[1777137889323,39.17,77402.57,0.0,0.91533,6e-05,10.15038]
[1777137889388,39.17,77402.57,0.0,0.91533,6e-05,10.15038]
[1777137889429,39.17,77402.57,0.0,0.91533,6e-05,10.15038]
[1777137889524,39.17,77402.57,0.0,0.91533,6e-05,10.15038]
[1777137889622,39.17,77403.55,0.0,0.91539,6e-05,10.14526]
[1777137895768,39.17,77402.3,0.0,0.91531,6e-05,10.15238]
[1777137895821,39.17,77402.3,0.0,0.91531,6e-05,10.15238]
[1777137895874,39.17,77402.3,0.0,0.91531,6e-05,10.15238]
[1777137895869,39.17,77401.06,0.0,0.91524,6e-05,10.15905]
[1777137895979,39.17,77401.06,0.0,0.91524,6e-05,10.15905]
[1777137896022,39.17,77401.06,0.0,0.91524,6e-05,10.15905]
[1777137896557,39.17,77402.25,0.0,0.91531,6e-05,10.1528]
[1777137900726,39.17,77402.51,0.0,0.91532,6e-05,10.15168]
[1777137906628,39.17,77403.69,0.0,0.91538,6e-05,10.14608]
[1777137910046,39.17,77404.47,0.0,0.91543,6e-05,10.14222]
[1777137910098,39.17,77404.47,0.0,0.91543,6e-05,10.14222]
[1777137910273,39.17,77404.47,0.0,0.91543,6e-05,10.14222]
[1777137910333,39.17,77404.47,0.0,0.91543,6e-05,10.14222]
[1777137910521,39.17,77404.47,0.0,0.91543,6e-05,10.14222]
[1777137910779,39.17,77404.47,0.0,0.91543,6e-05,10.14222]
[1777137910877,39.18,77405.16,0.0,0.91547,6e-05,10.13866]
[1777137916816,39.18,77405.32,0.0,0.91547,6e-05,10.13836]
[1777137916868,39.18,77405.32,0.0,0.91547,6e-05,10.13836]
[1777137916917,39.18,77405.57,0.0,0.91549,6e-05,10.13714]
[1777137917168,39.18,77405.57,0.0,0.91549,6e-05,10.13714]
[1777137917363,39.18,77405.57,0.0,0.91549,6e-05,10.13714]
[1777137918514,39.18,77405.76,0.0,0.9155,6e-05,10.13624]
[1777137918544,39.18,77405.76,0.0,0.9155,6e-05,10.13635]
[1777137920333,39.18,77406.49,0.0,0.91554,6e-05,10.13258]
[1777137920729,39.18,77417.83,0.0,0.91622,6e-05,10.07248]
[1777137921735,39.18,77419.21,0.0,0.9163,6e-05,10.06549]
[1777137922742,39.18,77427.43,0.0,0.91679,6e-05,10.02226]
[1777137924105,39.18,77427.34,0.0,0.91678,6e-05,10.02301]
[1777137924757,39.18,77427.68,0.0,0.9168,6e-05,10.02148]
[1777137928752,39.18,77428.12,0.0,0.91682,6e-05,10.01995]
[1777137928771,39.18,77428.12,0.0,0.91682,6e-05,10.01995]
[1777137928854,39.18,77428.94,0.0,0.91686,6e-05,10.01588]
[1777137929054,39.18,77428.94,0.0,0.91686,6e-05,10.01588]
[1777137929089,39.18,77428.94,0.0,0.91686,6e-05,10.01588]
[1777137929268,39.18,77428.94,0.0,0.91686,6e-05,10.01588]
[1777137933559,39.18,77428.61,0.0,0.91686,6e-05,10.01486]
[1777137933613,39.18,77428.61,0.0,0.91686,6e-05,10.01486]
[1777137933772,39.18,77428.61,0.0,0.91686,6e-05,10.01486]
[1777137933830,39.18,77429.19,0.0,0.91689,6e-05,10.01205]
[1777137934791,39.18,77429.19,0.0,0.91689,6e-05,10.01205]
[1777137936477,39.19,77425.22,0.0,0.91665,6e-05,10.03352]
[1777137936519,39.19,77425.22,0.0,0.91665,6e-05,10.03352]
[1777137938040,39.19,77425.51,0.0,0.91666,6e-05,10.03243]
[1777137943891,39.19,77425.29,0.0,0.91663,6e-05,10.03485]
[1777137946668,39.19,77423.51,0.0,0.91652,6e-05,10.04465]
[1777137946672,39.19,77423.51,0.0,0.91652,6e-05,10.04465]
[1777137946780,39.19,77423.51,0.0,0.91652,6e-05,10.04465]
[1777137946964,39.19,77423.51,0.0,0.91652,6e-05,10.04465]
[1777137946970,39.19,77423.51,0.0,0.91652,6e-05,10.04465]
[1777137946912,39.19,77422.24,0.0,0.91644,6e-05,10.05154]
[1777137947020,39.19,77422.24,0.0,0.91644,6e-05,10.05154]
[1777137952954,39.19,77422.08,0.0,0.91642,6e-05,10.05334]
[1777137953221,39.19,77422.08,0.0,0.91642,6e-05,10.05334]
[1777137957792,39.19,77421.57,0.0,0.91639,6e-05,10.0566]
[1777137957844,39.19,77421.57,0.0,0.91639,6e-05,10.0566]
[1777137957989,39.19,77421.84,0.0,0.9164,6e-05,10.0553]
[1777137958028,39.19,77421.84,0.0,0.9164,6e-05,10.0553]
[1777137958051,39.19,77421.84,0.0,0.9164,6e-05,10.0553]
[1777137958171,39.19,77421.84,0.0,0.9164,6e-05,10.0553]
[1777137958269,39.19,77421.84,0.0,0.9164,6e-05,10.0553]
[1777137958996,39.19,77421.86,0.0,0.9164,6e-05,10.05533]
[1777137964030,39.2,77422.37,0.0,0.91643,6e-05,10.05329]
[1777137966371,39.2,77422.25,0.0,0.91642,6e-05,10.05405]
[1777137966423,39.2,77422.25,0.0,0.91642,6e-05,10.05405]
[1777137966522,39.2,77422.25,0.0,0.91642,6e-05,10.05405]
[1777137966872,39.2,77422.25,0.0,0.91642,6e-05,10.05405]
[1777137966971,39.2,77417.97,0.0,0.91616,6e-05,10.07689]
[1777137967052,39.2,77414.31,0.0,0.91594,6e-05,10.09626]
[1777137972612,39.2,77414.02,0.0,0.91592,6e-05,10.09791]
[1777137978128,39.2,77414.17,0.0,0.91592,6e-05,10.09762]
[1777137980006,39.2,77414.17,0.0,0.91592,6e-05,10.09762]
[1777137980018,39.2,77414.17,0.0,0.91592,6e-05,10.09762]
[1777137989205,39.2,77413.99,0.0,0.9159,6e-05,10.09924]
[1777137991947,39.2,77413.99,0.0,0.9159,6e-05,10.09924]
[1777137992892,39.2,77413.99,0.0,0.91593,6e-05,10.09558]
[1777137992944,39.2,77413.99,0.0,0.91593,6e-05,10.09558]
[1777137993019,39.2,77413.99,0.0,0.91593,6e-05,10.09558]
[1777137995248,39.2,77408.57,0.0,0.9156,6e-05,10.12445]
[1777137998979,39.2,77408.0,0.0,0.91557,6e-05,10.12753]
[1777137999022,39.2,77408.0,0.0,0.91557,6e-05,10.12753]
[1777137999031,39.2,77408.0,0.0,0.91557,6e-05,10.12753]
[1777138006850,39.2,77410.1,0.0,0.91569,6e-05,10.11661]
[1777138007022,39.2,77410.1,0.0,0.91569,6e-05,10.11661]
[1777138014444,39.2,77409.55,0.0,0.91565,6e-05,10.11986]
[1777138021430,39.2,77409.64,0.0,0.91565,6e-05,10.11998]
[1777138026465,39.2,77409.03,0.0,0.91561,6e-05,10.1235]
[1777138031500,39.2,77409.45,0.0,0.91564,6e-05,10.12154]
[1777138036535,39.2,77409.51,0.0,0.91564,6e-05,10.12152]
[1777138041569,39.2,77409.03,0.0,0.9156,6e-05,10.12437]
[1777138048620,39.21,77409.02,0.0,0.9156,6e-05,10.12483]
[1777138053658,39.21,77410.56,0.0,0.91571,6e-05,10.11316]
[1777138059699,39.21,77411.2,0.0,0.91575,6e-05,10.11026]
[1777138066749,39.21,77410.66,0.0,0.91571,6e-05,10.11367]
[1777138072792,39.21,77410.66,0.0,0.9157,6e-05,10.11411]
[1777138077826,39.21,77410.85,0.0,0.91571,6e-05,10.11347]
[1777138082866,39.21,77407.17,0.0,0.91549,6e-05,10.13335]
[1777138088907,39.21,77406.84,0.0,0.91546,6e-05,10.13536]
[1777138093943,39.21,77406.95,0.0,0.91547,6e-05,10.13501]
[1777138095957,39.21,77402.26,0.0,0.91518,6e-05,10.16]
[1777138100992,39.21,77402.93,0.0,0.91522,6e-05,10.15653]
[1777138106028,39.21,77400.22,0.0,0.91506,6e-05,10.17101]
[1777138117106,39.21,77400.11,0.0,0.91508,6e-05,10.16793]
[1777138122160,39.21,77393.79,0.0,0.91469,6e-05,10.20168]
[1777138123168,39.21,77388.88,0.0,0.91439,6e-05,10.2278]
[1777138123448,39.21,77388.88,0.0,0.91439,6e-05,10.2278]
[1777138123495,39.21,77388.88,0.0,0.91439,6e-05,10.2278]
[1777138123517,39.21,77388.88,0.0,0.91439,6e-05,10.2278]
[1777138124175,39.21,77387.06,0.0,0.91428,6e-05,10.23745]
[1777138129210,39.21,77383.66,0.0,0.91408,6e-05,10.2552]
[1777138134245,39.21,77383.26,0.0,0.91406,6e-05,10.25689]
[1777138136259,39.21,77380.23,0.0,0.91387,6e-05,10.27288]
[1777138138272,39.21,77371.96,0.0,0.91337,6e-05,10.31683]
[1777138142301,39.21,77365.12,0.0,0.91295,6e-05,10.35267]
[1777138143308,39.21,77362.12,0.0,0.91277,6e-05,10.36851]
[1777138146329,39.21,77358.29,0.0,0.91253,6e-05,10.38932]
[1777138148343,39.21,77353.95,0.0,0.91225,6e-05,10.41341]
[1777138150358,39.21,77350.88,0.0,0.91205,6e-05,10.43062]
[1777138155392,39.21,77347.68,0.0,0.91184,6e-05,10.44942]
[1777138160428,39.22,77347.42,0.0,0.9118,6e-05,10.4523]
[1777138167476,39.22,77347.53,0.0,0.91179,6e-05,10.45372]
[1777138172512,39.23,77347.89,0.0,0.91182,6e-05,10.44932]
[1777138177546,39.23,77347.97,0.0,0.91181,6e-05,10.45059]
[1777138179560,39.23,77351.27,0.0,0.91201,6e-05,10.43342]
[1777138190640,39.24,77351.16,0.0,0.91196,6e-05,10.43718]
[1777138196682,39.24,77351.56,0.0,0.91197,6e-05,10.43667]
[1777138201717,39.24,77350.08,0.0,0.91186,6e-05,10.44601]
[1777138204737,39.24,77346.44,0.0,0.91163,6e-05,10.46636]
[1777138206095,39.24,77346.44,0.0,0.91163,6e-05,10.46636]
[1777138206167,39.25,77345.92,0.0,0.91159,6e-05,10.46939]
[1777138206420,39.25,77345.92,0.0,0.91159,6e-05,10.46939]
[1777138206752,39.25,77354.09,0.0,0.9121,6e-05,10.42538]
[1777138208765,39.24,77356.45,0.0,0.91225,6e-05,10.41267]
[1777138210089,39.24,77356.45,0.0,0.91225,6e-05,10.41267]
[1777138210140,39.24,77355.31,0.0,0.91218,6e-05,10.41878]
[1777138210342,39.24,77355.31,0.0,0.91218,6e-05,10.41878]
[1777138210458,39.24,77355.31,0.0,0.91218,6e-05,10.41878]
[1777138210572,39.24,77355.31,0.0,0.91218,6e-05,10.41878]
[1777138219130,39.25,77351.09,0.0,0.9119,6e-05,10.44275]
[1777138224879,39.25,77351.31,0.0,0.91189,6e-05,10.44337]
[1777138230028,39.25,77351.16,0.0,0.91187,6e-05,10.44516]
[1777138230039,39.25,77351.16,0.0,0.91187,6e-05,10.44516]
[1777138230274,39.25,77351.16,0.0,0.91187,6e-05,10.44516]
[1777138235956,39.26,77351.4,0.0,0.9119,6e-05,10.44172]
[1777138240959,39.26,77352.6,0.0,0.91196,6e-05,10.43626]
[1777138241011,39.26,77352.6,0.0,0.91196,6e-05,10.43626]
[1777138241031,39.26,77352.6,0.0,0.91196,6e-05,10.43626]
[1777138247033,39.26,77352.69,0.0,0.91195,6e-05,10.43752]
[1777138252067,39.27,77351.94,0.0,0.91189,6e-05,10.44275]
[1777138258109,39.27,77352.33,0.0,0.91189,6e-05,10.44209]
[1777138263144,39.27,77352.99,0.0,0.91192,6e-05,10.43973]
[1777138264203,39.27,77352.99,0.0,0.91192,6e-05,10.43973]
[1777138264255,39.27,77352.99,0.0,0.91192,6e-05,10.43973]
[1777138264271,39.27,77352.99,0.0,0.91192,6e-05,10.43973]
[1777138270194,39.27,77353.54,0.0,0.91196,6e-05,10.43676]
[1777138271626,39.27,77353.35,0.0,0.91194,6e-05,10.43803]
[1777138271634,39.27,77353.35,0.0,0.91194,6e-05,10.43803]
[1777138271773,39.27,77353.35,0.0,0.91194,6e-05,10.43803]
[1777138277242,39.27,77352.51,0.0,0.91187,6e-05,10.44394]
[1777138283285,39.28,77352.05,0.0,0.91183,6e-05,10.44775]
[1777138289327,39.28,77351.98,0.0,0.91181,6e-05,10.44944]
[1777138292211,39.28,77352.11,0.0,0.91184,6e-05,10.44529]
[1777138292263,39.28,77352.11,0.0,0.91184,6e-05,10.44529]
[1777138292281,39.28,77352.11,0.0,0.91184,6e-05,10.44529]
[1777138297383,39.28,77352.0,0.0,0.91182,6e-05,10.4472]
[1777138302418,39.29,77352.56,0.0,0.91184,6e-05,10.44527]
[1777138304863,39.29,77353.0,0.0,0.91187,6e-05,10.44313]
[1777138304917,39.29,77353.0,0.0,0.91187,6e-05,10.44313]
[1777138305036,39.29,77353.0,0.0,0.91187,6e-05,10.44313]
[1777138313494,39.29,77354.94,0.0,0.91196,6e-05,10.43499]
[1777138316454,39.29,77355.22,0.0,0.91198,6e-05,10.43395]
[1777138316506,39.29,77355.22,0.0,0.91198,6e-05,10.43395]
[1777138316534,39.29,77355.22,0.0,0.91198,6e-05,10.43395]
[1777138321551,39.3,77355.49,0.0,0.91198,6e-05,10.4339]
[1777138322558,39.3,77348.0,0.0,0.91151,6e-05,10.47435]
[1777138323428,39.3,77348.0,0.0,0.91151,6e-05,10.47435]
[1777138323480,39.3,77348.0,0.0,0.91151,6e-05,10.47435]
[1777138323528,39.3,77348.0,0.0,0.91151,6e-05,10.47435]
[1777138327594,39.3,77346.12,0.0,0.91138,6e-05,10.48533]
[1777138333635,39.3,77346.86,0.0,0.91141,6e-05,10.48234]
[1777138337856,39.3,77346.89,0.0,0.91141,6e-05,10.48268]
[1777138337903,39.3,77346.89,0.0,0.91141,6e-05,10.48268]
[1777138338026,39.3,77346.89,0.0,0.91141,6e-05,10.48268]
[1777138343706,39.3,77347.02,0.0,0.9114,6e-05,10.48318]
[1777138344833,39.3,77347.02,0.0,0.9114,6e-05,10.48318]
[1777138344886,39.3,77347.02,0.0,0.9114,6e-05,10.48318]
[1777138345024,39.3,77347.02,0.0,0.9114,6e-05,10.48318]
[1777138351762,39.31,77347.22,0.0,0.91143,6e-05,10.4798]
[1777138353450,39.31,77347.22,0.0,0.91143,6e-05,10.4798]
[1777138353496,39.31,77347.22,0.0,0.91143,6e-05,10.4798]
[1777138353526,39.31,77347.22,0.0,0.91143,6e-05,10.4798]
[1777138358811,39.31,77346.64,0.0,0.91138,6e-05,10.48416]
[1777138359821,39.31,77337.48,0.0,0.9108,6e-05,10.53362]
[1777138360826,39.31,77325.89,0.0,0.91007,6e-05,10.59623]
[1777138361833,39.31,77325.6,0.0,0.91005,6e-05,10.5978]
[1777138363847,39.31,77322.12,0.0,0.90983,6e-05,10.61662]
[1777138364716,39.31,77322.12,0.0,0.90983,6e-05,10.61662]
[1777138364769,39.31,77322.12,0.0,0.90983,6e-05,10.61662]
[1777138365031,39.31,77322.12,0.0,0.90983,6e-05,10.61662]
[1777138365861,39.31,77316.88,0.0,0.9095,6e-05,10.64492]
[1777138366868,39.31,77309.71,0.0,0.90904,6e-05,10.6837]
[1777138371909,39.31,77308.62,0.0,0.90898,6e-05,10.68901]
[1777138375326,39.31,77309.16,0.0,0.90902,6e-05,10.68583]
[1777138375373,39.31,77309.16,0.0,0.90902,6e-05,10.68583]
[1777138375397,39.31,77308.51,0.0,0.90898,6e-05,10.68922]
[1777138375523,39.31,77308.51,0.0,0.90898,6e-05,10.68922]
[1777138375940,39.31,77308.12,0.0,0.90895,6e-05,10.6912]
[1777138379207,39.31,77305.7,0.0,0.9088,6e-05,10.70403]
[1777138379221,39.31,77305.7,0.0,0.9088,6e-05,10.70403]
[1777138379270,39.31,77305.7,0.0,0.9088,6e-05,10.70403]
[1777138381983,39.31,77301.12,0.0,0.90852,6e-05,10.72821]
[1777138382990,39.3,77298.25,0.0,0.90834,6e-05,10.74361]
[1777138383997,39.3,77286.9,0.0,0.90761,6e-05,10.80514]
[1777138385299,39.3,77286.9,0.0,0.90761,6e-05,10.80514]
[1777138385352,39.3,77286.9,0.0,0.90761,6e-05,10.80514]
[1777138385347,39.3,77286.98,0.0,0.90762,6e-05,10.80439]
[1777138387844,39.3,77285.9,0.0,0.90755,6e-05,10.81006]
[1777138390260,39.3,77283.74,0.0,0.90741,6e-05,10.8216]
[1777138390269,39.3,77283.74,0.0,0.90741,6e-05,10.8216]
[1777138390306,39.3,77283.74,0.0,0.90741,6e-05,10.8216]
[1777138394515,39.3,77283.64,0.0,0.90741,6e-05,10.82156]
[1777138394774,39.3,77283.64,0.0,0.90741,6e-05,10.82156]
[1777138400109,39.3,77285.57,0.0,0.90754,6e-05,10.81054]
[1777138401261,39.3,77285.57,0.0,0.90754,6e-05,10.81054]
[1777138401272,39.3,77285.57,0.0,0.90754,6e-05,10.81054]
[1777138401313,39.3,77285.57,0.0,0.90754,6e-05,10.81054]
[1777138402813,39.3,77285.61,0.0,0.90755,6e-05,10.81026]
[1777138403023,39.3,77285.61,0.0,0.90755,6e-05,10.81026]
[1777138408165,39.3,77290.33,0.0,0.90785,6e-05,10.78433]
[1777138413201,39.3,77288.99,0.0,0.9078,6e-05,10.78765]
[1777138413758,39.3,77288.99,0.0,0.9078,6e-05,10.78765]
[1777138413780,39.3,77288.99,0.0,0.9078,6e-05,10.78765]
[1777138413810,39.3,77288.99,0.0,0.9078,6e-05,10.78765]
[1777138416156,39.3,77288.98,0.0,0.9078,6e-05,10.78767]
[1777138416269,39.3,77288.98,0.0,0.9078,6e-05,10.78767]
[1777138421257,39.3,77279.83,0.0,0.90721,6e-05,10.83745]
[1777138421857,39.3,77279.83,0.0,0.90721,6e-05,10.83745]
[1777138421910,39.3,77279.83,0.0,0.90721,6e-05,10.83745]
[1777138422024,39.3,77279.83,0.0,0.90721,6e-05,10.83745]
[1777138422264,39.3,77276.21,0.0,0.90697,6e-05,10.8571]
[1777138426827,39.3,77278.21,0.0,0.90711,6e-05,10.8457]
[1777138426874,39.3,77278.21,0.0,0.90711,6e-05,10.8457]
[1777138427021,39.3,77278.21,0.0,0.90711,6e-05,10.8457]
[1777138427299,39.3,77281.22,0.0,0.9073,6e-05,10.82918]
[1777138432334,39.3,77281.55,0.0,0.90733,6e-05,10.82703]
[1777138433350,39.3,77281.55,0.0,0.90733,6e-05,10.82703]
[1777138433402,39.3,77281.55,0.0,0.90733,6e-05,10.82703]
[1777138433527,39.3,77282.72,0.0,0.90741,6e-05,10.82059]
[1777138438378,39.3,77286.15,0.0,0.90763,6e-05,10.80165]
[1777138443412,39.3,77286.14,0.0,0.90763,6e-05,10.80158]
[1777138446110,39.3,77286.17,0.0,0.90763,6e-05,10.80139]
[1777138446162,39.3,77286.17,0.0,0.90763,6e-05,10.80139]
[1777138446276,39.3,77286.17,0.0,0.90763,6e-05,10.80139]
[1777138450462,39.3,77290.35,0.0,0.9079,6e-05,10.7785]
[1777138451590,39.3,77293.19,0.0,0.90809,6e-05,10.76305]
[1777138451642,39.3,77293.19,0.0,0.90809,6e-05,10.76305]
[1777138451770,39.3,77293.19,0.0,0.90809,6e-05,10.76305]
[1777138454489,39.3,77302.21,0.0,0.90867,6e-05,10.71394]
[1777138455293,39.3,77302.21,0.0,0.90867,6e-05,10.71394]
[1777138455371,39.3,77302.21,0.0,0.90867,6e-05,10.71394]
[1777138455496,39.3,77306.16,0.0,0.90892,6e-05,10.69241]
[1777138455521,39.3,77306.16,0.0,0.90892,6e-05,10.69241]
[1777138460605,39.3,77306.41,0.0,0.90893,6e-05,10.69147]
[1777138465645,39.3,77306.74,0.0,0.90895,6e-05,10.69016]
[1777138471616,39.3,77306.62,0.0,0.90896,6e-05,10.68746]
[1777138476651,39.3,77303.58,0.0,0.90876,6e-05,10.70429]
[1777138481688,39.3,77304.5,0.0,0.90882,6e-05,10.69959]
[1777138486736,39.3,77303.78,0.0,0.90877,6e-05,10.70377]
[1777138491795,39.3,77303.89,0.0,0.90877,6e-05,10.7034]
[1777138496830,39.3,77305.43,0.0,0.90887,6e-05,10.69529]
[1777138504886,39.3,77305.25,0.0,0.90885,6e-05,10.69669]
[1777138509920,39.31,77306.45,0.0,0.90892,6e-05,10.69144]
[1777138513948,39.31,77310.75,0.0,0.90918,6e-05,10.66933]
[1777138514956,39.31,77317.65,0.0,0.90961,6e-05,10.63207]
[1777138516969,39.31,77320.83,0.0,0.90981,6e-05,10.61502]
[1777138522005,39.31,77324.93,0.0,0.91007,6e-05,10.59313]
[1777138527040,39.31,77324.58,0.0,0.91004,6e-05,10.59612]
[1777138532075,39.31,77325.21,0.0,0.91009,6e-05,10.59019]
[1777138537110,39.32,77324.83,0.0,0.91005,6e-05,10.59365]
[1777138542144,39.32,77323.28,0.0,0.90993,6e-05,10.60341]
[1777138547180,39.32,77323.08,0.0,0.90991,6e-05,10.60588]
[1777138552215,39.33,77323.45,0.0,0.90991,6e-05,10.60529]
[1777138557250,39.33,77323.1,0.0,0.90988,6e-05,10.60859]
[1777138561278,39.33,77319.97,0.0,0.90966,6e-05,10.62663]
[1777138566314,39.33,77318.66,0.0,0.90957,6e-05,10.63492]
[1777138572355,39.34,77318.93,0.0,0.90957,6e-05,10.63492]
[1777138577391,39.34,77318.71,0.0,0.90954,6e-05,10.63733]
[1777138582426,39.34,77319.51,0.0,0.90958,6e-05,10.63421]
[1777138588902,39.34,77320.03,0.0,0.9096,6e-05,10.63237]
[1777138592496,39.35,77323.32,0.0,0.90982,6e-05,10.6122]
[1777138597532,39.35,77323.14,0.0,0.90979,6e-05,10.61455]
[1777138603573,39.35,77323.6,0.0,0.9098,6e-05,10.61376]
[1777138611630,39.36,77323.83,0.0,0.90979,6e-05,10.61479]
[1777138616665,39.36,77325.93,0.0,0.90991,6e-05,10.60488]
[1777138619686,39.36,77329.74,0.0,0.91014,6e-05,10.58503]
[1777138624722,39.36,77331.57,0.0,0.91025,6e-05,10.57577]
[1777138630762,39.37,77332.11,0.0,0.91027,6e-05,10.57358]
[1777138632776,39.37,77334.96,0.0,0.91045,6e-05,10.55848]
[1777138635777,39.37,77337.63,0.0,0.91061,6e-05,10.54441]
[1777138635825,39.37,77337.63,0.0,0.91061,6e-05,10.54441]
[1777138636026,39.37,77337.63,0.0,0.91061,6e-05,10.54441]
[1777138639826,39.37,77343.75,0.0,0.91099,6e-05,10.5124]
[1777138644861,39.37,77343.81,0.0,0.91098,6e-05,10.51304]
[1777138651909,39.37,77344.08,0.0,0.91101,6e-05,10.50901]
[1777138659236,39.37,77344.16,0.0,0.91101,6e-05,10.50876]
[1777138666008,39.38,77343.28,0.0,0.91093,6e-05,10.51594]
[1777138671043,39.38,77344.02,0.0,0.91097,6e-05,10.5129]
[1777138678092,39.38,77345.72,0.0,0.91106,6e-05,10.50515]
[1777138685141,39.39,77345.23,0.0,0.91101,6e-05,10.50933]
[1777138687155,39.39,77350.88,0.0,0.91136,6e-05,10.47939]
[1777138689169,39.39,77354.19,0.0,0.91156,6e-05,10.46212]
[1777138695211,39.39,77354.37,0.0,0.91155,6e-05,10.46266]
[1777138702259,39.4,77354.23,0.0,0.91153,6e-05,10.46506]
[1777138708301,39.4,77354.27,0.0,0.91151,6e-05,10.46616]
[1777138714345,39.4,77354.39,0.0,0.91154,6e-05,10.46291]
[1777138719380,39.4,77354.54,0.0,0.91153,6e-05,10.46316]
[1777138731464,39.41,77354.51,0.0,0.9115,6e-05,10.46582]
[1777138739521,39.41,77354.23,0.0,0.91147,6e-05,10.46892]
[1777138744556,39.41,77354.23,0.0,0.91146,6e-05,10.4699]
[1777138749591,39.42,77355.42,0.0,0.91152,6e-05,10.4645]
[1777138750597,39.42,77359.94,0.0,0.9118,6e-05,10.44049]
[1777138755633,39.42,77360.69,0.0,0.91183,6e-05,10.43768]
[1777138761675,39.42,77360.65,0.0,0.91181,6e-05,10.43919]
[1777138766709,39.42,77360.22,0.0,0.91178,6e-05,10.44249]
[1777138771744,39.43,77358.78,0.0,0.9117,6e-05,10.44725]
[1777138775773,39.43,77355.75,0.0,0.91151,6e-05,10.4642]
[1777138780808,39.43,77354.01,0.0,0.91139,6e-05,10.47423]
[1777138785842,39.43,77353.73,0.0,0.91136,6e-05,10.47644]
[1777138790878,39.43,77356.63,0.0,0.91154,6e-05,10.46169]
[1777138795912,39.43,77356.86,0.0,0.91154,6e-05,10.46132]
[1777138802962,39.44,77356.83,0.0,0.91153,6e-05,10.46269]
[1777138813036,39.44,77356.83,0.0,0.91151,6e-05,10.46436]
[1777138818071,39.44,77357.08,0.0,0.91151,6e-05,10.46385]
[1777138827135,39.45,77356.79,0.0,0.91148,6e-05,10.46687]
[1777138832170,39.45,77356.33,0.0,0.91147,6e-05,10.46623]
[1777138837205,39.45,77356.03,0.0,0.91144,6e-05,10.46861]
[1777138838946,39.45,77356.03,0.0,0.91144,6e-05,10.46861]
[1777138838973,39.45,77356.03,0.0,0.91144,6e-05,10.46861]
[1777138839044,39.45,77356.03,0.0,0.91144,6e-05,10.46892]
[1777138842896,39.45,77356.2,0.0,0.91144,6e-05,10.46832]
[1777138856339,39.46,77356.4,0.0,0.91143,6e-05,10.46971]
[1777138861376,39.46,77356.66,0.0,0.91144,6e-05,10.46909]
[1777138862065,39.46,77356.66,0.0,0.91144,6e-05,10.46909]
[1777138862118,39.46,77356.66,0.0,0.91144,6e-05,10.46909]
[1777138862272,39.46,77356.66,0.0,0.91144,6e-05,10.46909]
[1777138862340,39.46,77356.66,0.0,0.91144,6e-05,10.46909]
[1777138862347,39.46,77356.66,0.0,0.91144,6e-05,10.46909]
[1777138862524,39.46,77356.66,0.0,0.91144,6e-05,10.46909]
[1777138862625,39.46,77356.83,0.0,0.91145,6e-05,10.46833]
[1777138868426,39.46,77356.74,0.0,0.91143,6e-05,10.46971]
[1777138873461,39.46,77356.98,0.0,0.91144,6e-05,10.46917]
[1777138879503,39.46,77356.97,0.0,0.91143,6e-05,10.47011]
[1777138885562,39.46,77357.07,0.0,0.91143,6e-05,10.46986]
[1777138885768,39.46,77357.07,0.0,0.91143,6e-05,10.46986]
[1777138891600,39.47,77356.95,0.0,0.91143,6e-05,10.46804]
[1777138896635,39.47,77357.11,0.0,0.91144,6e-05,10.4679]
[1777138905726,39.47,77357.51,0.0,0.91145,6e-05,10.46703]
[1777138910761,39.47,77358.49,0.0,0.9115,6e-05,10.46253]
[1777138915796,39.47,77356.78,0.0,0.91138,6e-05,10.47237]
[1777138916596,39.47,77356.78,0.0,0.91138,6e-05,10.47237]
[1777138916648,39.47,77356.78,0.0,0.91138,6e-05,10.47237]
[1777138916775,39.47,77356.78,0.0,0.91138,6e-05,10.47237]
[1777138917055,39.47,77356.76,0.0,0.91138,6e-05,10.4726]
[1777138917106,39.47,77356.76,0.0,0.91138,6e-05,10.4726]
[1777138917274,39.47,77356.76,0.0,0.91138,6e-05,10.4726]
[1777138917376,39.47,77356.76,0.0,0.91138,6e-05,10.47273]
[1777138923852,39.48,77356.95,0.0,0.91138,6e-05,10.47249]
[1777138927882,39.48,77345.92,0.0,0.91069,6e-05,10.5321]
[1777138928888,39.48,77348.52,0.0,0.91085,6e-05,10.51819]
[1777138930092,39.48,77348.54,0.0,0.91085,6e-05,10.51815]
[1777138930135,39.48,77348.54,0.0,0.91085,6e-05,10.51815]
[1777138930278,39.48,77348.54,0.0,0.91085,6e-05,10.51815]
[1777138930446,39.48,77348.54,0.0,0.91085,6e-05,10.51815]
[1777138930499,39.48,77348.54,0.0,0.91085,6e-05,10.51815]
[1777138930523,39.48,77348.54,0.0,0.91085,6e-05,10.51815]
[1777138930548,39.48,77348.54,0.0,0.91085,6e-05,10.51821]
[1777138935938,39.48,77348.32,0.0,0.91083,6e-05,10.51969]
[1777138936151,39.48,77348.32,0.0,0.91083,6e-05,10.51969]
[1777138936203,39.48,77348.32,0.0,0.91083,6e-05,10.51969]
[1777138936280,39.48,77348.32,0.0,0.91083,6e-05,10.51969]
[1777138936458,39.48,77348.32,0.0,0.91083,6e-05,10.51969]
[1777138936510,39.48,77348.32,0.0,0.91083,6e-05,10.51969]
[1777138936524,39.48,77348.32,0.0,0.91083,6e-05,10.51969]
[1777138936944,39.48,77348.05,0.0,0.91081,6e-05,10.5212]
[1777138941831,39.48,77348.57,0.0,0.91084,6e-05,10.51865]
[1777138942019,39.48,77348.57,0.0,0.91084,6e-05,10.51865]
[1777138942179,39.48,77351.27,0.0,0.91101,6e-05,10.50425]
[1777138942224,39.48,77351.27,0.0,0.91101,6e-05,10.50425]
[1777138942274,39.48,77351.27,0.0,0.91101,6e-05,10.50425]
[1777138942986,39.48,77350.99,0.0,0.91099,6e-05,10.50584]
[1777138949029,39.48,77350.81,0.0,0.91098,6e-05,10.50733]
[1777138952249,39.48,77350.71,0.0,0.91097,6e-05,10.50795]
[1777138952277,39.48,77350.71,0.0,0.91097,6e-05,10.50795]
[1777138952323,39.48,77350.71,0.0,0.91097,6e-05,10.50795]
[1777138952663,39.48,77350.71,0.0,0.91097,6e-05,10.50795]
[1777138952715,39.48,77350.71,0.0,0.91097,6e-05,10.50795]
[1777138952779,39.48,77350.71,0.0,0.91097,6e-05,10.50795]
[1777138952869,39.48,77350.68,0.0,0.91099,6e-05,10.50449]
[1777138958849,39.48,77350.63,0.0,0.91099,6e-05,10.50511]
[1777138966018,39.48,77350.1,0.0,0.91095,6e-05,10.5083]
[1777138966070,39.48,77350.1,0.0,0.91095,6e-05,10.5083]
[1777138966276,39.48,77350.1,0.0,0.91095,6e-05,10.5083]
[1777138966945,39.48,77350.1,0.0,0.91095,6e-05,10.5083]
[1777138966987,39.48,77350.1,0.0,0.91095,6e-05,10.5083]
[1777138967020,39.48,77350.1,0.0,0.91095,6e-05,10.5083]
[1777138967041,39.48,77349.79,0.0,0.91092,6e-05,10.5105]
[1777138972191,39.48,77348.98,0.0,0.91087,6e-05,10.51526]
[1777138973288,39.48,77348.98,0.0,0.91087,6e-05,10.51526]
[1777138973335,39.48,77348.98,0.0,0.91087,6e-05,10.51526]
[1777138973530,39.48,77348.98,0.0,0.91087,6e-05,10.51526]
[1777138976722,39.48,77348.97,0.0,0.91086,6e-05,10.51555]
[1777138976783,39.48,77348.97,0.0,0.91086,6e-05,10.51555]
[1777138976802,39.48,77348.97,0.0,0.91086,6e-05,10.51555]
[1777138977022,39.48,77348.97,0.0,0.91086,6e-05,10.51555]
[1777138977045,39.48,77348.91,0.0,0.91086,6e-05,10.51604]
[1777138982261,39.49,77348.63,0.0,0.91084,6e-05,10.51794]
[1777138986100,39.49,77348.63,0.0,0.91084,6e-05,10.51794]
[1777138986277,39.49,77348.63,0.0,0.91084,6e-05,10.51794]
[1777138988088,39.49,77348.79,0.0,0.91084,6e-05,10.5175]
[1777138988140,39.49,77348.79,0.0,0.91084,6e-05,10.5175]
[1777138988275,39.49,77348.79,0.0,0.91084,6e-05,10.5175]
[1777138988303,39.49,77349.05,0.0,0.91086,6e-05,10.51619]
[1777138990143,39.49,77348.94,0.0,0.91085,6e-05,10.51686]
[1777138990282,39.49,77348.94,0.0,0.91085,6e-05,10.51686]
[1777138990526,39.49,77348.94,0.0,0.91085,6e-05,10.51686]
[1777138990579,39.49,77348.94,0.0,0.91085,6e-05,10.51686]
[1777138990773,39.49,77348.94,0.0,0.91085,6e-05,10.51686]
[1777138990822,39.49,77349.12,0.0,0.91086,6e-05,10.51607]
[1777138996358,39.49,77348.87,0.0,0.91084,6e-05,10.51784]
[1777138999536,39.49,77348.69,0.0,0.91083,6e-05,10.51889]
[1777138999587,39.49,77348.69,0.0,0.91083,6e-05,10.51889]
[1777138999600,39.49,77348.69,0.0,0.91083,6e-05,10.51889]
[1777138999644,39.49,77348.69,0.0,0.91083,6e-05,10.51889]
[1777138999770,39.49,77348.69,0.0,0.91083,6e-05,10.51889]
[1777138999870,39.49,77348.14,0.0,0.91079,6e-05,10.52209]
[1777139005422,39.49,77348.48,0.0,0.9108,6e-05,10.52076]
[1777139009764,39.49,77347.88,0.0,0.91076,6e-05,10.52423]
[1777139009771,39.49,77347.88,0.0,0.91076,6e-05,10.52423]
[1777139009810,39.49,77347.88,0.0,0.91076,6e-05,10.52423]
[1777139010027,39.49,77347.88,0.0,0.91076,6e-05,10.52423]
[1777139009865,39.49,77348.5,0.0,0.9108,6e-05,10.52098]
[1777139010459,39.49,77348.46,0.0,0.9108,6e-05,10.52128]
[1777139013139,39.49,77348.65,0.0,0.91084,6e-05,10.51654]
[1777139018302,39.49,77349.52,0.0,0.91089,6e-05,10.51235]
[1777139023816,39.49,77349.23,0.0,0.91086,6e-05,10.51438]
[1777139023864,39.49,77349.23,0.0,0.91086,6e-05,10.51438]
[1777139024032,39.49,77349.23,0.0,0.91086,6e-05,10.51438]
[1777139024081,39.49,77349.01,0.0,0.91085,6e-05,10.51565]
[1777139029416,39.49,77349.04,0.0,0.91084,6e-05,10.51593]
[1777139029520,39.49,77349.04,0.0,0.91084,6e-05,10.51593]
[1777139029591,39.49,77349.13,0.0,0.91085,6e-05,10.51554]
[1777139034729,39.5,77348.96,0.0,0.91083,6e-05,10.51681]
[1777139034774,39.5,77348.96,0.0,0.91083,6e-05,10.51681]
[1777139041669,39.5,77349.41,0.0,0.91086,6e-05,10.51494]
[1777139041721,39.5,77349.41,0.0,0.91086,6e-05,10.51494]
[1777139041770,39.5,77349.41,0.0,0.91086,6e-05,10.51494]
[1777139041872,39.5,77349.48,0.0,0.91086,6e-05,10.51475]
[1777139047718,39.5,77349.42,0.0,0.91085,6e-05,10.51561]
[1777139055774,39.5,77348.64,0.0,0.91079,6e-05,10.5205]
[1777139056266,39.5,77348.64,0.0,0.91079,6e-05,10.5205]
[1777139056318,39.5,77348.64,0.0,0.91079,6e-05,10.5205]
[1777139056520,39.5,77348.64,0.0,0.91079,6e-05,10.5205]
[1777139056640,39.5,77348.64,0.0,0.91079,6e-05,10.5205]
[1777139056655,39.5,77348.64,0.0,0.91079,6e-05,10.5205]
[1777139056786,39.5,77348.64,0.0,0.91079,6e-05,10.5205]
[1777139056885,39.5,77348.64,0.0,0.91079,6e-05,10.52058]
[1777139062826,39.5,77348.13,0.0,0.91075,6e-05,10.52375]
[1777139066333,39.5,77347.75,0.0,0.91073,6e-05,10.52601]
[1777139066382,39.5,77347.75,0.0,0.91073,6e-05,10.52601]
[1777139066523,39.5,77347.75,0.0,0.91073,6e-05,10.52601]
[1777139066566,39.5,77347.75,0.0,0.91073,6e-05,10.52601]
[1777139066614,39.5,77347.75,0.0,0.91073,6e-05,10.52601]
[1777139066779,39.5,77347.75,0.0,0.91073,6e-05,10.52601]
[1777139066854,39.5,77347.7,0.0,0.91072,6e-05,10.52635]
[1777139071889,39.5,77347.65,0.0,0.91074,6e-05,10.52307]
[1777139072869,39.5,77347.65,0.0,0.91074,6e-05,10.52307]
[1777139073034,39.5,77347.65,0.0,0.91074,6e-05,10.52307]
[1777139077618,39.5,77347.47,0.0,0.91073,6e-05,10.52434]
[1777139077667,39.5,77347.47,0.0,0.91073,6e-05,10.52434]
[1777139077770,39.5,77347.47,0.0,0.91073,6e-05,10.52434]
[1777139077871,39.5,77347.47,0.0,0.91073,6e-05,10.52449]
[1777139082965,39.5,77347.46,0.0,0.91072,6e-05,10.52493]
[1777139083973,39.5,77340.74,0.0,0.9103,6e-05,10.56105]
[1777139084213,39.5,77340.74,0.0,0.9103,6e-05,10.56105]
[1777139084229,39.5,77340.74,0.0,0.9103,6e-05,10.56105]
[1777139084271,39.5,77340.74,0.0,0.9103,6e-05,10.56105]
[1777139085099,39.5,77340.74,0.0,0.9103,6e-05,10.56105]
[1777139085143,39.5,77340.74,0.0,0.9103,6e-05,10.56105]
[1777139084980,39.5,77338.01,0.0,0.91013,6e-05,10.57573]
[1777139085272,39.5,77338.01,0.0,0.91013,6e-05,10.57573]
[1777139089812,39.5,77335.89,0.0,0.90999,6e-05,10.58713]
[1777139089862,39.5,77335.89,0.0,0.90999,6e-05,10.58713]
[1777139090024,39.5,77335.89,0.0,0.90999,6e-05,10.58713]
[1777139090120,39.5,77336.98,0.0,0.91006,6e-05,10.58126]
[1777139090292,39.5,77336.98,0.0,0.91006,6e-05,10.58126]
[1777139090378,39.5,77336.98,0.0,0.91006,6e-05,10.58126]
[1777139090519,39.5,77336.98,0.0,0.91006,6e-05,10.58126]
[1777139096057,39.5,77336.43,0.0,0.91003,6e-05,10.58421]
[1777139099945,39.5,77334.76,0.0,0.90992,6e-05,10.59319]
[1777139099997,39.5,77334.76,0.0,0.90992,6e-05,10.59319]
[1777139100028,39.5,77334.76,0.0,0.90992,6e-05,10.59319]
[1777139100111,39.5,77334.76,0.0,0.90992,6e-05,10.59319]
[1777139100162,39.5,77334.76,0.0,0.90992,6e-05,10.59319]
[1777139100154,39.5,77334.76,0.0,0.90992,6e-05,10.59317]
[1777139100273,39.5,77334.76,0.0,0.90992,6e-05,10.59317]
[1777139103347,39.5,77334.65,0.0,0.90992,6e-05,10.59375]
[1777139105177,39.5,77333.1,0.0,0.90982,6e-05,10.60208]
[1777139105226,39.5,77332.82,0.0,0.9098,6e-05,10.60358]
[1777139105271,39.5,77332.82,0.0,0.9098,6e-05,10.60358]
[1777139105478,39.5,77332.82,0.0,0.9098,6e-05,10.60358]
[1777139105525,39.5,77332.82,0.0,0.9098,6e-05,10.60358]
[1777139105775,39.5,77332.82,0.0,0.9098,6e-05,10.60358]
[1777139106126,39.5,77332.57,0.0,0.90979,6e-05,10.60491]
[1777139115189,39.5,77331.55,0.0,0.90972,6e-05,10.61032]
[1777139115580,39.5,77331.55,0.0,0.90972,6e-05,10.61032]
[1777139115587,39.5,77331.55,0.0,0.90972,6e-05,10.61032]
[1777139115771,39.5,77331.55,0.0,0.90972,6e-05,10.61032]
[1777139116009,39.5,77331.55,0.0,0.90972,6e-05,10.61032]
[1777139116023,39.5,77331.55,0.0,0.90972,6e-05,10.61032]
[1777139116042,39.5,77331.55,0.0,0.90972,6e-05,10.61032]
[1777139116076,39.5,77331.55,0.0,0.90972,6e-05,10.61031]
[1777139121232,39.5,77330.46,0.0,0.90965,6e-05,10.61612]
[1777139124980,39.5,77330.2,0.0,0.90964,6e-05,10.61751]
[1777139125029,39.5,77330.2,0.0,0.90964,6e-05,10.61751]
[1777139125444,39.5,77330.43,0.0,0.90965,6e-05,10.61627]
[1777139125496,39.5,77330.43,0.0,0.90965,6e-05,10.61627]
[1777139125520,39.5,77330.43,0.0,0.90965,6e-05,10.61627]
[1777139125545,39.5,77329.69,0.0,0.90961,6e-05,10.62025]
[1777139131303,39.5,77327.69,0.0,0.90951,6e-05,10.627]
[1777139134441,39.5,77327.78,0.0,0.90951,6e-05,10.62649]
[1777139134493,39.5,77327.78,0.0,0.90951,6e-05,10.62649]
[1777139134523,39.5,77327.78,0.0,0.90951,6e-05,10.62649]
[1777139134859,39.5,77327.78,0.0,0.90951,6e-05,10.62649]
[1777139134901,39.5,77327.78,0.0,0.90951,6e-05,10.62649]
[1777139135021,39.5,77327.78,0.0,0.90951,6e-05,10.62649]
[1777139135119,39.5,77327.87,0.0,0.90952,6e-05,10.62598]
[1777139141374,39.5,77328.37,0.0,0.90955,6e-05,10.62326]
[1777139142276,39.5,77328.37,0.0,0.90955,6e-05,10.62326]
[1777139142328,39.5,77328.37,0.0,0.90955,6e-05,10.62326]
[1777139142520,39.5,77328.37,0.0,0.90955,6e-05,10.62326]
[1777139143074,39.5,77328.37,0.0,0.90955,6e-05,10.62326]
[1777139143158,39.5,77328.37,0.0,0.90955,6e-05,10.62326]
[1777139143175,39.5,77328.65,0.0,0.90957,6e-05,10.62174]
[1777139143273,39.5,77328.65,0.0,0.90957,6e-05,10.62174]
[1777139155471,39.5,77328.54,0.0,0.90956,6e-05,10.62231]
[1777139160489,39.5,77328.54,0.0,0.90956,6e-05,10.62231]
[1777139160521,39.5,77328.54,0.0,0.90956,6e-05,10.62231]
[1777139166007,39.5,77328.54,0.0,0.90956,6e-05,10.62231]
[1777139171584,39.5,77329.67,0.0,0.90964,6e-05,10.61626]
[1777139177220,39.5,77329.67,0.0,0.90964,6e-05,10.61626]
[1777139177272,39.5,77329.64,0.0,0.90963,6e-05,10.61647]
[1777139189469,39.5,77329.46,0.0,0.90962,6e-05,10.61749]
[1777139189519,39.5,77329.46,0.0,0.90962,6e-05,10.61749]
[1777139201796,39.5,77329.6,0.0,0.90966,6e-05,10.61296]
[1777139207838,39.5,77329.47,0.0,0.90965,6e-05,10.61372]
[1777139212872,39.5,77329.32,0.0,0.90964,6e-05,10.61457]
[1777139217908,39.5,77329.52,0.0,0.90965,6e-05,10.61354]
[1777139219154,39.5,77329.52,0.0,0.90965,6e-05,10.61354]
[1777139226970,39.5,77329.17,0.0,0.90963,6e-05,10.61548]
[1777139229673,39.5,77328.7,0.0,0.9096,6e-05,10.61803]
[1777139229724,39.5,77328.7,0.0,0.9096,6e-05,10.61803]
[1777139229772,39.5,77328.7,0.0,0.9096,6e-05,10.61803]
[1777139234909,39.5,77327.94,0.0,0.90955,6e-05,10.62212]
[1777139243094,39.5,77327.94,0.0,0.90955,6e-05,10.62209]
[1777139251150,39.5,77327.83,0.0,0.90957,6e-05,10.61878]
[1777139251963,39.5,77327.83,0.0,0.90957,6e-05,10.61878]
[1777139252025,39.5,77327.83,0.0,0.90957,6e-05,10.61878]
[1777139262227,39.5,77327.94,0.0,0.90958,6e-05,10.61825]
[1777139270675,39.5,77327.59,0.0,0.90955,6e-05,10.62016]
[1777139278340,39.5,77327.33,0.0,0.90954,6e-05,10.62164]
[1777139280354,39.5,77324.2,0.0,0.90934,6e-05,10.6385]
[1777139286396,39.5,77324.35,0.0,0.90935,6e-05,10.63759]
[1777139291431,39.5,77324.79,0.0,0.90938,6e-05,10.63512]
[1777139297473,39.5,77324.36,0.0,0.90935,6e-05,10.63733]
[1777139302508,39.5,77323.63,0.0,0.90931,6e-05,10.64115]
[1777139307543,39.5,77323.56,0.0,0.9093,6e-05,10.64141]
[1777139313584,39.5,77324.68,0.0,0.90941,6e-05,10.63135]
[1777139318619,39.5,77324.54,0.0,0.9094,6e-05,10.63204]
[1777139324662,39.5,77324.44,0.0,0.90939,6e-05,10.63249]
[1777139329697,39.5,77324.76,0.0,0.90941,6e-05,10.63069]
[1777139334731,39.5,77324.96,0.0,0.90943,6e-05,10.62955]
[1777139336746,39.5,77329.35,0.0,0.9097,6e-05,10.60589]
[1777139341781,39.5,77328.89,0.0,0.90967,6e-05,10.60849]
[1777139347823,39.5,77327.2,0.0,0.90957,6e-05,10.61772]
[1777139348830,39.5,77321.62,0.0,0.90921,6e-05,10.64779]
[1777139351850,39.5,77317.98,0.0,0.90898,6e-05,10.66729]
[1777139356886,39.5,77316.14,0.0,0.90887,6e-05,10.67694]
[1777139361921,39.5,77315.47,0.0,0.90883,6e-05,10.68029]
[1777139364941,39.5,77308.79,0.0,0.9084,6e-05,10.71621]
[1777139367963,39.5,77304.06,0.0,0.9081,6e-05,10.74177]
[1777139372998,39.5,77301.67,0.0,0.90797,6e-05,10.75145]
[1777139376655,39.5,77301.23,0.0,0.90794,6e-05,10.75427]
[1777139383067,39.51,77290.1,0.0,0.90721,6e-05,10.81543]
[1777139384074,39.51,77284.83,0.0,0.90687,6e-05,10.84406]
[1777139389109,39.51,77282.77,0.0,0.90673,6e-05,10.8558]
[1777139394145,39.51,77280.78,0.0,0.9066,6e-05,10.86648]
[1777139399180,39.51,77280.6,0.0,0.90659,6e-05,10.86735]
[1777139408243,39.51,77281.4,0.0,0.90664,6e-05,10.86284]
[1777139414286,39.51,77281.32,0.0,0.90664,6e-05,10.8631]
[1777139419320,39.5,77281.31,0.0,0.90664,6e-05,10.86298]
[1777139424354,39.5,77281.25,0.0,0.90664,6e-05,10.8631]
[1777139429390,39.5,77278.48,0.0,0.90646,6e-05,10.8779]
[1777139434425,39.5,77278.84,0.0,0.90652,6e-05,10.87166]
[1777139440466,39.5,77278.75,0.0,0.90652,6e-05,10.87177]
[1777139446508,39.5,77278.69,0.0,0.90652,6e-05,10.87172]
[1777139450537,39.5,77275.59,0.0,0.90632,7e-05,10.88865]
[1777139451544,39.5,77270.99,0.0,0.90601,7e-05,10.91395]
[1777139452144,39.5,77270.99,0.0,0.90601,7e-05,10.91395]
[1777139452189,39.5,77270.99,0.0,0.90601,7e-05,10.91395]
[1777139452270,39.5,77270.99,0.0,0.90601,7e-05,10.91395]
[1777139452551,39.5,77263.18,0.0,0.9055,7e-05,10.95674]
[1777139454564,39.5,77261.06,0.0,0.90536,7e-05,10.9686]
[1777139459600,39.5,77259.66,0.0,0.90526,7e-05,10.97703]
[1777139464634,39.51,77259.62,0.0,0.90525,7e-05,10.97811]
[1777139469670,39.51,77261.39,0.0,0.90535,7e-05,10.96947]
[1777139479420,39.51,77261.39,0.0,0.90535,7e-05,10.96947]
[1777139483767,39.52,77268.32,0.0,0.90576,7e-05,10.93503]
[1777139488803,39.52,77268.89,0.0,0.90578,7e-05,10.93345]
[1777139494847,39.52,77268.99,0.0,0.9058,7e-05,10.9308]
[1777139502903,39.53,77269.03,0.0,0.90577,7e-05,10.93293]
[1777139507939,39.53,77270.6,0.0,0.90586,7e-05,10.92606]
[1777139515994,39.54,77270.67,0.0,0.90583,7e-05,10.92785]
[1777139526064,39.54,77270.67,0.0,0.9058,7e-05,10.93043]
[1777139532107,39.55,77270.65,0.0,0.90579,7e-05,10.932]
[1777139539155,39.55,77270.44,0.0,0.90575,7e-05,10.93479]
[1777139545198,39.55,77270.4,0.0,0.90573,7e-05,10.93637]
[1777139550233,39.55,77270.37,0.0,0.90572,7e-05,10.93764]
[1777139558289,39.56,77270.75,0.0,0.90575,7e-05,10.93341]
[1777139563324,39.56,77271.07,0.0,0.90576,7e-05,10.93276]
[1777139569366,39.56,77271.09,0.0,0.90575,7e-05,10.93394]
[1777139579435,39.57,77271.09,0.0,0.90572,7e-05,10.93604]
[1777139586485,39.57,77270.81,0.0,0.90569,7e-05,10.93898]
[1777139591519,39.57,77271.78,0.0,0.90574,7e-05,10.93469]
[1777139596555,39.57,77272.25,0.0,0.90576,7e-05,10.93315]
[1777139601591,39.58,77272.71,0.0,0.90578,7e-05,10.93166]
[1777139606625,39.58,77272.97,0.0,0.90578,7e-05,10.93125]
[1777139614682,39.58,77273.22,0.0,0.90581,7e-05,10.92751]
[1777139619717,39.58,77273.71,0.0,0.90583,7e-05,10.92582]
[1777139627772,39.59,77273.85,0.0,0.90582,7e-05,10.92661]
[1777139639857,39.59,77274.46,0.0,0.90583,7e-05,10.92552]
[1777139644892,39.59,77274.39,0.0,0.90582,7e-05,10.9268]
[1777139655969,39.6,77267.93,0.0,0.90537,7e-05,10.96391]
[1777139661005,39.6,77268.09,0.0,0.90538,7e-05,10.96368]
[1777139666039,39.6,77267.88,0.0,0.90535,7e-05,10.96605]
[1777139672081,39.6,77263.53,0.0,0.90508,7e-05,10.98654]
[1777139677116,39.61,77262.99,0.0,0.90504,7e-05,10.99019]
[1777139680138,39.61,77259.23,0.0,0.90479,7e-05,11.01094]
[1777139685172,39.61,77257.75,0.0,0.90468,7e-05,11.01972]
[1777139691215,39.61,77257.35,0.0,0.90465,7e-05,11.02264]
[1777139696250,39.61,77256.31,0.0,0.90457,7e-05,11.02897]
[1777139702293,39.61,77257.2,0.0,0.90462,7e-05,11.02497]
[1777139707328,39.61,77257.08,0.0,0.90461,7e-05,11.02639]
[1777139712362,39.62,77257.24,0.0,0.90461,7e-05,11.0263]
[1777139717397,39.62,77255.88,0.0,0.90451,7e-05,11.03452]
[1777139722433,39.62,77251.01,0.0,0.90418,7e-05,11.0619]
[1777139727468,39.62,77248.53,0.0,0.90401,7e-05,11.07604]
[1777139729482,39.62,77244.3,0.0,0.90372,7e-05,11.09937]
[1777139734517,39.62,77240.21,0.0,0.90348,7e-05,11.118]
[1777139736530,39.62,77249.56,0.0,0.9041,7e-05,11.06688]
[1777139737538,39.62,77253.2,0.0,0.90434,7e-05,11.04708]
[1777139738545,39.62,77257.81,0.0,0.90464,7e-05,11.02202]
[1777139739353,39.62,77257.81,0.0,0.90464,7e-05,11.02202]
[1777139739557,39.62,77262.11,0.0,0.90492,7e-05,10.99872]
[1777139740015,39.62,77262.11,0.0,0.90492,7e-05,10.99872]
[1777139740563,39.62,77265.43,0.0,0.90514,7e-05,10.9808]
[1777139742064,39.62,77266.25,0.0,0.90519,7e-05,10.97652]
[1777139743393,39.62,77268.0,0.0,0.9053,7e-05,10.96718]
[1777139743585,39.62,77271.73,0.0,0.90554,7e-05,10.94708]
[1777139745834,39.63,77276.48,0.0,0.90585,7e-05,10.92171]
[1777139747678,39.63,77277.9,0.0,0.90594,7e-05,10.91424]
[1777139747729,39.63,77277.9,0.0,0.90594,7e-05,10.91424]
[1777139747770,39.63,77277.9,0.0,0.90594,7e-05,10.91424]
[1777139752650,39.63,77282.7,0.0,0.90623,6e-05,10.88962]
[1777139754884,39.63,77283.03,0.0,0.90625,6e-05,10.88809]
[1777139754891,39.63,77283.88,0.0,0.9063,6e-05,10.88374]
[1777139755024,39.63,77283.88,0.0,0.9063,6e-05,10.88374]
[1777139760705,39.63,77284.05,0.0,0.9063,6e-05,10.8844]
[1777139764734,39.64,77280.6,0.0,0.90606,7e-05,10.90409]
[1777139765741,39.64,77277.78,0.0,0.90587,7e-05,10.91962]
[1777139767564,39.64,77278.59,0.0,0.90592,7e-05,10.91541]
[1777139767578,39.64,77278.59,0.0,0.90592,7e-05,10.91541]
[1777139767773,39.64,77278.59,0.0,0.90592,7e-05,10.91541]
[1777139773797,39.64,77278.58,0.0,0.90591,7e-05,10.91694]
[1777139777430,39.64,77280.11,0.0,0.906,7e-05,10.9093]
[1777139777482,39.64,77280.11,0.0,0.906,7e-05,10.9093]
[1777139777521,39.64,77280.11,0.0,0.906,7e-05,10.9093]
[1777139782860,39.64,77280.82,0.0,0.90603,7e-05,10.90668]
[1777139787896,39.65,77279.99,0.0,0.90597,7e-05,10.91209]
[1777139792930,39.65,77280.31,0.0,0.906,7e-05,10.90736]
[1777139797966,39.65,77280.47,0.0,0.906,7e-05,10.90752]
[1777139803002,39.65,77280.34,0.0,0.90598,7e-05,10.90926]
[1777139808039,39.65,77280.32,0.0,0.90597,7e-05,10.91024]
[1777139812527,39.65,77279.91,0.0,0.90594,7e-05,10.91293]
[1777139812578,39.65,77279.91,0.0,0.90594,7e-05,10.91293]
[1777139812785,39.65,77279.91,0.0,0.90594,7e-05,10.91293]
[1777139819116,39.66,77279.55,0.0,0.9059,7e-05,10.91589]
[1777139820415,39.66,77279.55,0.0,0.9059,7e-05,10.91589]
[1777139820444,39.66,77279.55,0.0,0.9059,7e-05,10.91589]
[1777139820522,39.66,77279.55,0.0,0.9059,7e-05,10.91589]
[1777139820600,39.66,77274.37,0.0,0.90556,7e-05,10.94423]
[1777139821130,39.66,77268.02,0.0,0.90515,7e-05,10.97876]
[1777139823144,39.66,77266.89,0.0,0.90507,7e-05,10.98498]
[1777139826164,39.66,77272.11,0.0,0.90541,7e-05,10.95661]
[1777139827620,39.66,77272.11,0.0,0.90541,7e-05,10.95661]
[1777139827672,39.66,77272.11,0.0,0.90541,7e-05,10.95661]
[1777139827771,39.66,77272.11,0.0,0.90541,7e-05,10.95661]
[1777139827842,39.66,77275.34,0.0,0.90562,7e-05,10.93914]
[1777139833213,39.66,77275.95,0.0,0.90566,7e-05,10.93627]
[1777139835228,39.66,77269.89,0.0,0.90526,7e-05,10.96936]
[1777139836234,39.66,77263.74,0.0,0.90486,7e-05,11.00291]
[1777139836974,39.66,77263.74,0.0,0.90486,7e-05,11.00291]
[1777139837021,39.66,77263.74,0.0,0.90486,7e-05,11.00291]
[1777139837027,39.66,77263.74,0.0,0.90486,7e-05,11.00291]
[1777139838405,39.66,77264.58,0.0,0.90491,7e-05,10.99837]
[1777139838522,39.66,77264.58,0.0,0.90491,7e-05,10.99837]
[1777139841270,39.66,77261.23,0.0,0.90469,7e-05,11.01655]
[1777139846305,39.66,77261.63,0.0,0.90472,7e-05,11.01414]
[1777139851803,39.66,77261.43,0.0,0.90471,7e-05,11.01512]
[1777139851984,39.66,77260.77,0.0,0.9047,7e-05,11.01474]
[1777139852022,39.66,77260.77,0.0,0.9047,7e-05,11.01474]
[1777139858390,39.66,77261.03,0.0,0.90471,7e-05,11.01329]
[1777139863426,39.66,77260.03,0.0,0.90465,7e-05,11.01875]
[1777139864322,39.66,77260.03,0.0,0.90465,7e-05,11.01875]
[1777139864375,39.66,77260.03,0.0,0.90465,7e-05,11.01875]
[1777139864522,39.66,77260.03,0.0,0.90465,7e-05,11.01875]
[1777139873496,39.66,77257.18,0.0,0.90446,7e-05,11.03423]
[1777139874028,39.66,77257.18,0.0,0.90446,7e-05,11.03423]
[1777139874080,39.66,77257.18,0.0,0.90446,7e-05,11.03423]
[1777139874271,39.66,77257.18,0.0,0.90446,7e-05,11.03423]
[1777139878732,39.66,77259.51,0.0,0.90462,7e-05,11.02145]
[1777139878770,39.66,77259.51,0.0,0.90462,7e-05,11.02145]
[1777139878781,39.66,77259.51,0.0,0.90462,7e-05,11.02145]
[1777139880478,39.66,77260.76,0.0,0.9047,7e-05,11.01467]
[1777139880526,39.66,77260.76,0.0,0.9047,7e-05,11.01467]
[1777139882562,39.66,77267.52,0.0,0.90514,7e-05,10.97799]
[1777139885162,39.66,77269.66,0.0,0.90528,7e-05,10.96655]
[1777139885190,39.66,77269.66,0.0,0.90528,7e-05,10.96655]
[1777139885273,39.66,77269.66,0.0,0.90528,7e-05,10.96655]
[1777139890616,39.66,77272.86,0.0,0.90548,7e-05,10.9498]
[1777139894729,39.66,77272.76,0.0,0.90547,7e-05,10.9509]
[1777139894772,39.66,77272.76,0.0,0.90547,7e-05,10.9509]
[1777139894781,39.66,77272.76,0.0,0.90547,7e-05,10.9509]
[1777139899205,39.66,77273.93,0.0,0.90553,7e-05,10.94556]
[1777139899273,39.66,77273.93,0.0,0.90553,7e-05,10.94556]
[1777139908006,39.66,77273.85,0.0,0.90552,7e-05,10.94614]
[1777139908025,39.66,77273.85,0.0,0.90552,7e-05,10.94614]
[1777139908057,39.67,77273.82,0.0,0.90551,7e-05,10.94747]
[1777139909755,39.67,77277.0,0.0,0.90571,7e-05,10.93044]
[1777139913842,39.67,77277.14,0.0,0.90575,7e-05,10.92603]
[1777139914018,39.67,77277.14,0.0,0.90575,7e-05,10.92603]
[1777139919825,39.67,77277.18,0.0,0.90574,7e-05,10.92693]
[1777139920353,39.67,77277.18,0.0,0.90574,7e-05,10.92693]
[1777139920405,39.67,77277.18,0.0,0.90574,7e-05,10.92693]
[1777139920541,39.67,77277.18,0.0,0.90574,7e-05,10.92693]
[1777139926874,39.67,77276.9,0.0,0.90571,7e-05,10.92925]
[1777139931908,39.67,77277.17,0.0,0.90572,7e-05,10.92826]
[1777139933922,39.67,77280.83,0.0,0.90596,7e-05,10.90859]
[1777139934589,39.67,77280.83,0.0,0.90596,7e-05,10.90859]
[1777139934630,39.67,77280.83,0.0,0.90596,7e-05,10.90859]
[1777139934774,39.67,77280.83,0.0,0.90596,7e-05,10.90859]
[1777139939965,39.67,77281.24,0.0,0.90597,7e-05,10.90706]
[1777139945003,39.68,77280.85,0.0,0.90594,7e-05,10.90959]
[1777139945027,39.68,77280.85,0.0,0.90594,7e-05,10.90959]
[1777139945055,39.68,77280.85,0.0,0.90594,7e-05,10.90959]
[1777139946343,39.68,77281.27,0.0,0.90597,7e-05,10.9074]
[1777139946523,39.68,77281.27,0.0,0.90597,7e-05,10.9074]
[1777139952054,39.68,77281.65,0.0,0.90599,7e-05,10.90598]
[1777139956529,39.68,77281.48,0.0,0.90597,7e-05,10.90725]
[1777139956579,39.68,77281.48,0.0,0.90597,7e-05,10.90725]
[1777139956770,39.68,77281.48,0.0,0.90597,7e-05,10.90725]
[1777139963131,39.68,77281.76,0.0,0.90599,7e-05,10.90624]
[1777139972321,39.68,77281.78,0.0,0.90598,7e-05,10.90632]
[1777139972368,39.68,77281.78,0.0,0.90598,7e-05,10.90632]
[1777139972526,39.68,77281.78,0.0,0.90598,7e-05,10.90632]
[1777139973091,39.68,77281.78,0.0,0.90598,7e-05,10.90632]
[1777139975215,39.68,77274.59,0.0,0.90554,7e-05,10.9419]
[1777139976316,39.68,77274.59,0.0,0.90554,7e-05,10.9419]
[1777139976369,39.68,77274.59,0.0,0.90554,7e-05,10.9419]
[1777139976522,39.68,77274.59,0.0,0.90554,7e-05,10.9419]
[1777139976622,39.68,77265.12,0.0,0.90492,7e-05,10.9933]
[1777139982265,39.68,77266.94,0.0,0.90504,7e-05,10.9831]
[1777139988307,39.68,77269.24,0.0,0.9052,7e-05,10.97051]
[1777139989821,39.68,77269.24,0.0,0.9052,7e-05,10.97051]
[1777139989868,39.68,77269.24,0.0,0.9052,7e-05,10.97051]
[1777139990026,39.68,77269.24,0.0,0.9052,7e-05,10.97051]
[1777139991328,39.68,77274.84,0.0,0.90556,7e-05,10.94017]
[1777139996362,39.68,77274.96,0.0,0.90556,7e-05,10.93996]
[1777140001398,39.68,77255.04,0.0,0.90425,7e-05,11.04887]
[1777140002405,39.68,77248.84,0.0,0.90384,7e-05,11.0828]
[1777140003412,39.68,77247.51,0.0,0.90375,7e-05,11.09001]
[1777140004713,39.68,77243.2,0.0,0.90347,7e-05,11.11332]
[1777140005734,39.68,77243.2,0.0,0.90347,7e-05,11.11332]
[1777140005774,39.68,77243.2,0.0,0.90347,7e-05,11.11332]
[1777140006515,39.68,77244.26,0.0,0.90354,7e-05,11.1077]
[1777140008450,39.68,77252.49,0.0,0.90408,7e-05,11.06313]
[1777140009595,39.68,77252.49,0.0,0.90408,7e-05,11.06313]
[1777140009637,39.68,77252.49,0.0,0.90408,7e-05,11.06313]
[1777140009780,39.68,77252.49,0.0,0.90408,7e-05,11.06313]
[1777140015500,39.69,77254.12,0.0,0.90416,7e-05,11.05623]
[1777140017514,39.69,77257.25,0.0,0.90436,7e-05,11.0397]
[1777140018573,39.69,77257.25,0.0,0.90436,7e-05,11.0397]
[1777140018625,39.69,77257.25,0.0,0.90436,7e-05,11.0397]
[1777140018769,39.69,77257.25,0.0,0.90436,7e-05,11.0397]
[1777140024592,39.69,77259.31,0.0,0.90448,7e-05,11.02995]
[1777140030605,39.7,77260.33,0.0,0.90452,7e-05,11.02677]
[1777140035639,39.7,77264.93,0.0,0.90483,7e-05,10.99926]
[1777140040675,39.7,77265.63,0.0,0.90488,7e-05,10.99543]
[1777140045710,39.7,77266.5,0.0,0.90494,7e-05,10.99069]
[1777140049741,39.7,77272.31,0.0,0.90532,7e-05,10.95915]
[1777140051755,39.7,77275.83,0.0,0.90554,7e-05,10.94014]
[1777140056790,39.7,77278.67,0.0,0.90573,7e-05,10.92506]
[1777140061825,39.7,77281.01,0.0,0.90587,7e-05,10.91282]
[1777140066860,39.7,77282.22,0.0,0.90595,7e-05,10.90672]
[1777140067867,39.7,77288.13,0.0,0.90633,6e-05,10.8748]
[1777140072902,39.7,77289.61,0.0,0.90641,6e-05,10.86763]
[1777140076835,39.71,77289.43,0.0,0.9064,6e-05,10.86912]
[1777140076887,39.71,77289.43,0.0,0.9064,6e-05,10.86912]
[1777140077023,39.71,77289.43,0.0,0.9064,6e-05,10.86912]
[1777140079951,39.71,77295.32,0.0,0.90677,6e-05,10.83793]
[1777140084986,39.71,77297.19,0.0,0.90688,6e-05,10.82894]
[1777140085993,39.71,77303.85,0.0,0.9073,6e-05,10.79322]
[1777140087000,39.71,77307.55,0.0,0.90754,6e-05,10.77356]
[1777140092036,39.71,77312.27,0.0,0.90785,6e-05,10.74596]
[1777140097071,39.72,77314.09,0.0,0.90794,6e-05,10.73806]
[1777140098080,39.72,77317.77,0.0,0.90817,6e-05,10.71865]
[1777140100094,39.72,77321.51,0.0,0.9084,6e-05,10.69922]
[1777140103115,39.72,77324.64,0.0,0.90859,6e-05,10.68347]
[1777140107459,39.73,77325.24,0.0,0.90862,6e-05,10.68144]
[1777140111170,39.73,77333.06,0.0,0.9091,6e-05,10.64009]
[1777140113185,39.73,77335.44,0.0,0.90926,6e-05,10.62716]
[1777140118219,39.73,77335.71,0.0,0.90927,6e-05,10.6263]
[1777140123254,39.73,77337.65,0.0,0.90938,6e-05,10.61712]
[1777140128290,39.73,77334.93,0.0,0.90919,6e-05,10.63292]
[1777140133326,39.74,77332.8,0.0,0.90903,6e-05,10.64631]
[1777140138361,39.74,77332.57,0.0,0.909,6e-05,10.64946]
[1777140144403,39.75,77331.36,0.0,0.90889,6e-05,10.65821]
[1777140149437,39.75,77330.26,0.0,0.9088,6e-05,10.66596]
[1777140154473,39.75,77329.99,0.0,0.90879,6e-05,10.66524]
[1777140159507,39.76,77330.36,0.0,0.9088,6e-05,10.665]
[1777140165553,39.76,77330.56,0.0,0.90879,6e-05,10.666]
[1777140172602,39.77,77330.62,0.0,0.90876,6e-05,10.66807]
[1777140177637,39.77,77330.4,0.0,0.90873,6e-05,10.67123]
[1777140187706,39.78,77331.06,0.0,0.90873,6e-05,10.67093]
[1777140192741,39.78,77331.01,0.0,0.90871,6e-05,10.6728]
[1777140199791,39.79,77331.26,0.0,0.9087,6e-05,10.67366]
[1777140205833,39.79,77332.24,0.0,0.90874,6e-05,10.67027]
[1777140210867,39.79,77332.61,0.0,0.90874,6e-05,10.66985]
[1777140215903,39.8,77332.78,0.0,0.90877,6e-05,10.66657]
[1777140220938,39.8,77332.34,0.0,0.90872,6e-05,10.67047]
[1777140226979,39.8,77331.83,0.0,0.90867,6e-05,10.67498]
[1777140233021,39.81,77331.81,0.0,0.90865,6e-05,10.67684]
[1777140238057,39.81,77332.17,0.0,0.90865,6e-05,10.67635]
[1777140243301,39.81,77332.3,0.0,0.90865,6e-05,10.6768]
[1777140250141,39.82,77332.0,0.0,0.9086,6e-05,10.68065]
[1777140255176,39.82,77331.59,0.0,0.90856,6e-05,10.68422]
[1777140260210,39.82,77332.8,0.0,0.90862,6e-05,10.6791]
[1777140262224,39.83,77341.43,0.0,0.90916,6e-05,10.63331]
[1777140264239,39.83,77347.41,0.0,0.90954,6e-05,10.60169]
[1777140266253,39.83,77351.53,0.0,0.90979,6e-05,10.58013]
[1777140268475,39.83,77351.04,0.0,0.90975,6e-05,10.58322]
[1777140268729,39.83,77351.04,0.0,0.90975,6e-05,10.58322]
[1777140269274,39.83,77323.61,0.0,0.90802,6e-05,10.73022]
[1777140270281,39.83,77314.62,0.0,0.90744,6e-05,10.77886]
[1777140272322,39.83,77315.46,0.0,0.90752,6e-05,10.77069]
[1777140274309,39.83,77321.52,0.0,0.90789,6e-05,10.73897]
[1777140278336,39.83,77326.1,0.0,0.90817,6e-05,10.71586]
[1777140279727,39.84,77326.64,0.0,0.9082,6e-05,10.71328]
[1777140279758,39.84,77326.64,0.0,0.9082,6e-05,10.71328]
[1777140279773,39.84,77326.64,0.0,0.9082,6e-05,10.71328]
[1777140280351,39.84,77327.07,0.0,0.90822,6e-05,10.71125]
[1777140285386,39.84,77327.91,0.0,0.90826,6e-05,10.70818]
[1777140287868,39.84,77327.87,0.0,0.90825,6e-05,10.70897]
[1777140287951,39.84,77327.87,0.0,0.90825,6e-05,10.70897]
[1777140288021,39.84,77327.87,0.0,0.90825,6e-05,10.70897]
[1777140288406,39.84,77323.09,0.0,0.90794,6e-05,10.7349]
[1777140290421,39.84,77318.79,0.0,0.90766,6e-05,10.7586]
[1777140295456,39.85,77317.86,0.0,0.90758,6e-05,10.76535]
[1777140300490,39.85,77318.48,0.0,0.9076,6e-05,10.76387]
[1777140304427,39.85,77320.23,0.0,0.9077,6e-05,10.75523]
[1777140304520,39.85,77320.41,0.0,0.90771,6e-05,10.75465]
[1777140304540,39.85,77320.41,0.0,0.90771,6e-05,10.75465]
[1777140304773,39.85,77320.41,0.0,0.90771,6e-05,10.75465]
[1777140304826,39.85,77321.72,0.0,0.90779,6e-05,10.74842]
[1777140308548,39.86,77300.93,0.0,0.90644,6e-05,10.86147]
[1777140309555,39.86,77297.64,0.0,0.90622,6e-05,10.87944]
[1777140314423,39.86,77297.63,0.0,0.90621,6e-05,10.88005]
[1777140314522,39.86,77297.9,0.0,0.90623,6e-05,10.87877]
[1777140314589,39.86,77299.27,0.0,0.90632,6e-05,10.87157]
[1777140319625,39.86,77300.09,0.0,0.90636,6e-05,10.86817]
[1777140324660,39.86,77300.36,0.0,0.90636,6e-05,10.86778]
[1777140331709,39.87,77300.51,0.0,0.90638,6e-05,10.86458]
[1777140334145,39.87,77300.4,0.0,0.90637,6e-05,10.8654]
[1777140338040,39.87,77301.05,0.0,0.9064,6e-05,10.8628]
[1777140338090,39.87,77301.05,0.0,0.9064,6e-05,10.8628]
[1777140338271,39.87,77301.05,0.0,0.9064,6e-05,10.8628]
[1777140338372,39.87,77301.01,0.0,0.9064,6e-05,10.86347]
[1777140343793,39.87,77300.83,0.0,0.90637,6e-05,10.86552]
[1777140345807,39.87,77292.97,0.0,0.90586,6e-05,10.90833]
[1777140346814,39.87,77288.04,0.0,0.90554,6e-05,10.93526]
[1777140350122,39.88,77287.55,0.0,0.9055,6e-05,10.93809]
[1777140350193,39.88,77287.55,0.0,0.9055,6e-05,10.93809]
[1777140350275,39.88,77287.55,0.0,0.9055,6e-05,10.93809]
[1777140350376,39.88,77287.59,0.0,0.9055,6e-05,10.93797]
[1777140355876,39.88,77287.3,0.0,0.90548,6e-05,10.9401]
[1777140359905,39.88,77291.82,0.0,0.90577,6e-05,10.91606]
[1777140361967,39.88,77291.89,0.0,0.90577,6e-05,10.91581]
[1777140362029,39.88,77291.89,0.0,0.90577,6e-05,10.91581]
[1777140362089,39.88,77291.89,0.0,0.90577,6e-05,10.91581]
[1777140362190,39.88,77291.89,0.0,0.90577,6e-05,10.91594]
[1777140368270,39.88,77291.72,0.0,0.90575,6e-05,10.9171]
[1777140368330,39.88,77295.09,0.0,0.90597,6e-05,10.89939]
[1777140368519,39.88,77295.09,0.0,0.90597,6e-05,10.89939]
[1777140374003,39.88,77298.91,0.0,0.9062,6e-05,10.87976]
[1777140375594,39.88,77298.91,0.0,0.9062,6e-05,10.87976]
[1777140375646,39.88,77298.91,0.0,0.9062,6e-05,10.87976]
[1777140375777,39.88,77298.91,0.0,0.9062,6e-05,10.87976]
[1777140375871,39.88,77298.91,0.0,0.9062,6e-05,10.88009]
[1777140381057,39.88,77298.59,0.0,0.90617,6e-05,10.88263]
[1777140386092,39.89,77298.56,0.0,0.90616,6e-05,10.88353]
[1777140394231,39.89,77298.55,0.0,0.90615,6e-05,10.88413]
[1777140394274,39.89,77298.55,0.0,0.90615,6e-05,10.88413]
[1777140394281,39.89,77298.55,0.0,0.90615,6e-05,10.88413]
[1777140394372,39.89,77298.55,0.0,0.90617,6e-05,10.88066]
[1777140400191,39.89,77298.55,0.0,0.90617,6e-05,10.88125]
[1777140401417,39.89,77298.55,0.0,0.90617,6e-05,10.88125]
[1777140401524,39.89,77298.55,0.0,0.90617,6e-05,10.88125]
[1777140401518,39.89,77298.55,0.0,0.90617,6e-05,10.88132]
[1777140408249,39.89,77298.59,0.0,0.90616,6e-05,10.88155]
[1777140413284,39.89,77298.55,0.0,0.90616,6e-05,10.882]
[1777140418319,39.89,77298.91,0.0,0.90618,6e-05,10.88033]
[1777140423354,39.89,77298.77,0.0,0.90617,6e-05,10.88137]
[1777140428388,39.89,77298.63,0.0,0.90615,6e-05,10.88243]
[1777140433423,39.89,77298.73,0.0,0.90616,6e-05,10.88217]
[1777140440063,39.89,77298.85,0.0,0.90616,6e-05,10.88171]
[1777140440115,39.89,77298.85,0.0,0.90616,6e-05,10.88171]
[1777140440276,39.89,77298.85,0.0,0.90616,6e-05,10.88171]
[1777140440348,39.89,77298.85,0.0,0.90616,6e-05,10.88201]
[1777140445508,39.9,77298.78,0.0,0.90615,6e-05,10.88277]
[1777140451550,39.9,77298.77,0.0,0.90617,6e-05,10.8795]
[1777140457321,39.9,77298.77,0.0,0.90617,6e-05,10.8795]
[1777140457371,39.9,77298.77,0.0,0.90617,6e-05,10.8795]
[1777140457524,39.9,77298.77,0.0,0.90617,6e-05,10.8795]
[1777140457472,39.9,77298.77,0.0,0.90616,6e-05,10.8802]
[1777140462627,39.9,77299.24,0.0,0.90619,6e-05,10.87825]
[1777140470682,39.9,77299.96,0.0,0.90622,6e-05,10.87525]
[1777140475717,39.9,77299.93,0.0,0.90621,6e-05,10.87598]
[1777140485788,39.91,77300.17,0.0,0.90622,6e-05,10.87593]
[1777140490823,39.91,77308.0,0.0,0.90671,6e-05,10.83437]
[1777140493852,39.91,77308.21,0.0,0.90673,6e-05,10.83339]
[1777140493903,39.91,77308.21,0.0,0.90673,6e-05,10.83339]
[1777140494025,39.91,77308.21,0.0,0.90673,6e-05,10.83339]
[1777140494122,39.91,77308.21,0.0,0.90672,6e-05,10.83372]
[1777140504232,39.91,77308.23,0.0,0.90672,6e-05,10.83397]
[1777140504273,39.91,77308.23,0.0,0.90672,6e-05,10.83397]
[1777140504312,39.91,77308.23,0.0,0.90672,6e-05,10.83397]
[1777140504527,39.91,77308.23,0.0,0.90672,6e-05,10.83397]
[1777140504601,39.91,77308.23,0.0,0.9067,6e-05,10.83531]
[1777140509956,39.91,77307.21,0.0,0.90663,6e-05,10.84171]
[1777140514104,39.91,77307.3,0.0,0.90666,6e-05,10.83781]
[1777140514155,39.91,77307.3,0.0,0.90666,6e-05,10.83781]
[1777140514273,39.91,77307.3,0.0,0.90666,6e-05,10.83781]
[1777140514374,39.92,77307.3,0.0,0.90665,6e-05,10.83817]
[1777140521033,39.92,77307.38,0.0,0.90664,6e-05,10.83899]
[1777140523524,39.92,77307.26,0.0,0.90663,6e-05,10.83981]
[1777140523570,39.92,77307.26,0.0,0.90663,6e-05,10.83981]
[1777140523621,39.92,77307.26,0.0,0.90663,6e-05,10.83998]
[1777140523772,39.92,77307.26,0.0,0.90663,6e-05,10.83998]
[1777140531102,39.92,77307.7,0.0,0.90664,6e-05,10.83902]
[1777140536137,39.92,77306.91,0.0,0.90658,6e-05,10.84413]
[1777140537367,39.92,77306.91,0.0,0.90658,6e-05,10.84413]
[1777140537419,39.92,77306.91,0.0,0.90658,6e-05,10.84413]
[1777140537525,39.92,77306.91,0.0,0.90658,6e-05,10.84413]
[1777140537593,39.92,77307.86,0.0,0.90664,6e-05,10.83919]
[1777140547236,39.93,77308.29,0.0,0.90665,6e-05,10.83858]
[1777140547933,39.93,77308.29,0.0,0.90665,6e-05,10.83858]
[1777140548029,39.93,77308.29,0.0,0.90665,6e-05,10.83858]
[1777140548244,39.93,77308.32,0.0,0.90665,6e-05,10.83859]
[1777140554286,39.93,77308.3,0.0,0.90663,6e-05,10.8397]
[1777140560331,39.93,77308.18,0.0,0.90662,6e-05,10.84128]
[1777140566373,39.93,77307.93,0.0,0.90659,6e-05,10.84347]
[1777140571409,39.94,77308.11,0.0,0.90662,6e-05,10.83924]
[1777140573525,39.94,77308.03,0.0,0.90662,6e-05,10.8398]
[1777140573598,39.94,77308.03,0.0,0.90662,6e-05,10.8398]
[1777140573700,39.94,77308.01,0.0,0.90661,6e-05,10.84004]
[1777140573776,39.94,77308.01,0.0,0.90661,6e-05,10.84004]
[1777140580472,39.94,77308.12,0.0,0.90661,6e-05,10.84037]
[1777140586514,39.94,77308.78,0.0,0.90663,6e-05,10.83848]
[1777140587065,39.94,77308.78,0.0,0.90663,6e-05,10.83848]
[1777140587121,39.94,77308.78,0.0,0.90663,6e-05,10.83848]
[1777140587278,39.94,77308.78,0.0,0.90663,6e-05,10.83848]
[1777140587521,39.94,77308.64,0.0,0.90662,6e-05,10.83967]
[1777140596583,39.95,77308.76,0.0,0.90661,6e-05,10.84027]
[1777140601618,39.95,77308.73,0.0,0.9066,6e-05,10.84115]
[1777140602991,39.95,77307.4,0.0,0.90651,6e-05,10.84844]
[1777140603023,39.95,77307.4,0.0,0.90651,6e-05,10.84844]
[1777140603043,39.95,77307.4,0.0,0.90651,6e-05,10.84844]
[1777140603633,39.95,77307.82,0.0,0.90654,6e-05,10.84631]
[1777140606653,39.95,77303.72,0.0,0.90627,6e-05,10.86876]
[1777140607739,39.95,77303.72,0.0,0.90627,6e-05,10.86876]
[1777140607772,39.95,77301.17,0.0,0.90611,6e-05,10.88258]
[1777140607791,39.95,77301.17,0.0,0.90611,6e-05,10.88258]
[1777140608668,39.95,77299.88,0.0,0.90602,6e-05,10.8896]
[1777140610509,39.95,77299.01,0.0,0.90596,6e-05,10.89435]
[1777140610519,39.95,77299.01,0.0,0.90596,6e-05,10.89435]
[1777140610682,39.95,77298.81,0.0,0.90595,6e-05,10.89548]
[1777140615716,39.95,77298.68,0.0,0.90594,6e-05,10.89646]
[1777140624308,39.95,77298.61,0.0,0.90593,6e-05,10.89708]
[1777140624358,39.95,77298.61,0.0,0.90593,6e-05,10.89708]
[1777140624519,39.95,77298.61,0.0,0.90593,6e-05,10.89708]
[1777140624529,39.95,77298.61,0.0,0.90593,6e-05,10.89737]
[1777140630823,39.95,77300.29,0.0,0.90603,6e-05,10.88874]
[1777140638878,39.95,77299.31,0.0,0.90599,6e-05,10.8907]
[1777140644569,39.95,77299.33,0.0,0.90599,6e-05,10.89089]
[1777140644605,39.95,77299.33,0.0,0.90599,6e-05,10.89089]
[1777140644671,39.95,77299.26,0.0,0.90598,6e-05,10.89141]
[1777140644829,39.95,77299.26,0.0,0.90598,6e-05,10.89141]
[1777140649956,39.95,77299.27,0.0,0.90598,6e-05,10.89173]
[1777140654991,39.96,77299.16,0.0,0.90597,6e-05,10.8927]
[1777140660027,39.96,77299.16,0.0,0.90596,6e-05,10.89307]
[1777140663329,39.96,77301.65,0.0,0.90612,6e-05,10.87982]
[1777140663381,39.96,77301.65,0.0,0.90612,6e-05,10.87982]
[1777140663527,39.96,77301.65,0.0,0.90612,6e-05,10.87982]
[1777140663622,39.96,77305.72,0.0,0.90638,6e-05,10.85809]
[1777140669094,39.96,77306.03,0.0,0.90639,6e-05,10.8571]
[1777140672745,39.96,77306.03,0.0,0.90639,6e-05,10.85737]
[1777140672777,39.96,77306.03,0.0,0.90639,6e-05,10.85737]
[1777140673122,39.96,77307.03,0.0,0.90645,6e-05,10.85242]
[1777140678157,39.96,77308.02,0.0,0.90651,6e-05,10.84783]
[1777140679572,39.96,77308.02,0.0,0.90651,6e-05,10.84783]
[1777140681197,39.96,77309.04,0.0,0.90657,6e-05,10.84266]
[1777140681247,39.96,77309.04,0.0,0.90657,6e-05,10.84266]
[1777140681271,39.96,77309.04,0.0,0.90657,6e-05,10.84266]
[1777140681299,39.96,77315.24,0.0,0.90697,6e-05,10.80939]
[1777140685206,39.96,77317.4,0.0,0.90709,6e-05,10.79858]
[1777140687935,39.97,77316.53,0.0,0.90703,6e-05,10.80372]
[1777140687984,39.97,77316.53,0.0,0.90703,6e-05,10.80372]
[1777140688022,39.97,77316.53,0.0,0.90703,6e-05,10.80372]
[1777140688227,39.97,77315.66,0.0,0.90697,6e-05,10.80862]
[1777140691919,39.97,77315.37,0.0,0.90698,6e-05,10.8069]
[1777140692387,39.97,77315.37,0.0,0.90698,6e-05,10.8069]
[1777140692439,39.97,77315.37,0.0,0.90698,6e-05,10.8069]
[1777140692521,39.97,77315.37,0.0,0.90698,6e-05,10.8069]
[1777140692600,39.97,77313.97,0.0,0.90688,6e-05,10.81464]
[1777140695276,39.97,77310.37,0.0,0.90665,6e-05,10.83459]
[1777140702325,39.97,77310.85,0.0,0.90666,6e-05,10.83329]
[1777140708366,39.97,77311.62,0.0,0.9067,6e-05,10.83021]
[1777140714409,39.98,77311.63,0.0,0.90669,6e-05,10.83123]
[1777140719444,39.98,77314.67,0.0,0.90687,6e-05,10.81585]
[1777140724479,39.98,77314.28,0.0,0.90683,6e-05,10.81899]
[1777140729514,39.98,77314.21,0.0,0.90682,6e-05,10.8204]
[1777140737571,39.99,77314.34,0.0,0.90681,6e-05,10.82134]
[1777140743613,39.99,77314.54,0.0,0.90681,6e-05,10.8215]
[1777140748655,39.99,77314.24,0.0,0.90677,6e-05,10.82413]
[1777140754697,39.99,77314.37,0.0,0.9068,6e-05,10.82083]
[1777140759731,40.0,77313.7,0.0,0.90674,6e-05,10.82599]
[1777140765774,40.0,77313.91,0.0,0.90673,6e-05,10.82648]
[1777140770809,40.0,77314.0,0.0,0.90672,6e-05,10.82699]
[1777140778865,40.01,77314.44,0.0,0.90673,6e-05,10.82621]
[1777140787927,40.01,77316.58,0.0,0.90685,6e-05,10.81653]
[1777140793528,40.01,77318.96,0.0,0.90699,6e-05,10.80446]
[1777140799004,40.02,77320.26,0.0,0.90706,6e-05,10.79938]
[1777140804042,40.02,77321.61,0.0,0.90713,6e-05,10.79343]
[1777140809077,40.02,77321.29,0.0,0.90709,6e-05,10.79643]
[1777140813106,40.02,77317.04,0.0,0.90684,6e-05,10.81628]
[1777140816128,40.03,77314.0,0.0,0.90663,6e-05,10.83327]
[1777140821163,40.03,77313.67,0.0,0.9066,6e-05,10.83607]
[1777140823511,40.03,77310.56,0.0,0.90639,6e-05,10.85364]
[1777140829219,40.03,77307.15,0.0,0.90615,6e-05,10.87356]
[1777140834254,40.03,77305.81,0.0,0.90606,6e-05,10.8812]
[1777140837740,40.03,77305.68,0.0,0.90605,6e-05,10.88202]
[1777140847346,40.04,77302.14,0.0,0.9058,6e-05,10.90251]
[1777140853388,40.04,77302.47,0.0,0.9058,6e-05,10.90285]
[1777140859431,40.04,77307.76,0.0,0.90613,6e-05,10.87572]
[1777140864466,40.05,77309.08,0.0,0.90621,6e-05,10.86924]
[1777140869502,40.05,77309.41,0.0,0.90622,6e-05,10.86818]
[1777140874537,40.05,77308.4,0.0,0.90617,6e-05,10.87041]
[1777140879572,40.05,77308.57,0.0,0.90618,6e-05,10.87025]
[1777140884606,40.05,77308.33,0.0,0.90615,6e-05,10.8723]
[1777140889643,40.05,77308.79,0.0,0.90617,6e-05,10.87057]
[1777140894678,40.06,77308.79,0.0,0.90616,6e-05,10.87133]
[1777140899713,40.06,77308.62,0.0,0.90614,6e-05,10.873]
[1777140905754,40.06,77309.48,0.0,0.90619,6e-05,10.8692]
[1777140916283,40.06,77310.39,0.0,0.90624,6e-05,10.86486]
[1777140927909,40.07,77310.72,0.0,0.90624,6e-05,10.86547]
[1777140934959,40.07,77310.65,0.0,0.90625,6e-05,10.86286]
[1777140943015,40.07,77310.65,0.0,0.90623,6e-05,10.86464]
[1777140950064,40.08,77310.93,0.0,0.90621,6e-05,10.86629]
[1777140960133,40.09,77310.97,0.0,0.90616,6e-05,10.87052]
[1777140971318,40.09,77310.93,0.0,0.90615,6e-05,10.87118]
[1777140976062,40.1,77311.79,0.0,0.90615,6e-05,10.87138]
[1777140985309,40.11,77312.55,0.0,0.90613,6e-05,10.87301]
[1777140991352,40.12,77312.51,0.0,0.90613,6e-05,10.87186]
[1777140996387,40.12,77310.74,0.0,0.90599,6e-05,10.88349]
[1777140999810,40.12,77310.72,0.0,0.90598,6e-05,10.88401]
[1777141001806,40.13,77310.84,0.0,0.90597,6e-05,10.88499]
[1777141001856,40.13,77311.16,0.0,0.90599,6e-05,10.88368]
[1777141005450,40.13,77315.48,0.0,0.90625,6e-05,10.86175]
[1777141012499,40.14,77317.69,0.0,0.90635,6e-05,10.85345]
[1777141017533,40.14,77318.75,0.0,0.90639,6e-05,10.85002]
[1777141019333,40.14,77315.88,0.0,0.90621,6e-05,10.86583]
[1777141019498,40.14,77315.88,0.0,0.90621,6e-05,10.86583]
[1777141025590,40.15,77312.24,0.0,0.90594,6e-05,10.88801]
[1777141030624,40.15,77311.4,0.0,0.90587,6e-05,10.89421]
[1777141035660,40.16,77310.69,0.0,0.9058,6e-05,10.89965]
[1777141043716,40.16,77310.81,0.0,0.90578,6e-05,10.90158]
[1777141049758,40.17,77310.52,0.0,0.90574,6e-05,10.90444]
[1777141054793,40.17,77311.09,0.0,0.90581,6e-05,10.8975]
[1777141058506,40.17,77310.75,0.0,0.90579,6e-05,10.89935]
[1777141058520,40.17,77310.75,0.0,0.90579,6e-05,10.89935]
[1777141058821,40.17,77310.81,0.0,0.90579,6e-05,10.89905]
[1777141063856,40.17,77311.03,0.0,0.9058,6e-05,10.89792]
[1777141072918,40.17,77308.82,0.0,0.90566,6e-05,10.90981]
[1777141078960,40.17,77308.7,0.0,0.90565,6e-05,10.91037]
[1777141086010,40.17,77308.75,0.0,0.90566,6e-05,10.91001]
[1777141091045,40.17,77308.78,0.0,0.90566,6e-05,10.90978]
[1777141099102,40.17,77308.73,0.0,0.90566,6e-05,10.91025]
[1777141104137,40.17,77308.64,0.0,0.90565,6e-05,10.91068]
[1777141109172,40.17,77308.58,0.0,0.90563,6e-05,10.91215]
[1777141114210,40.17,77308.53,0.0,0.90564,6e-05,10.90991]
[1777141119246,40.17,77309.03,0.0,0.90566,6e-05,10.90868]
[1777141123283,40.18,77309.04,0.0,0.90565,6e-05,10.9095]
[1777141123541,40.18,77309.04,0.0,0.90565,6e-05,10.9095]
[1777141129315,40.18,77308.99,0.0,0.90564,6e-05,10.90998]
[1777141134351,40.18,77309.05,0.0,0.90565,6e-05,10.90959]
[1777141139387,40.18,77309.26,0.0,0.90566,6e-05,10.9084]
[1777141145778,40.18,77309.55,0.0,0.90568,6e-05,10.90681]
[1777141145814,40.18,77309.55,0.0,0.90568,6e-05,10.90681]
[1777141146023,40.18,77309.55,0.0,0.90568,6e-05,10.90681]
[1777141146124,40.18,77309.55,0.0,0.90568,6e-05,10.90678]
[1777141151470,40.18,77309.09,0.0,0.90565,6e-05,10.9092]
[1777141156506,40.18,77309.25,0.0,0.90566,6e-05,10.90858]
[1777141161274,40.18,77309.78,0.0,0.90569,6e-05,10.90601]
[1777141161304,40.18,77309.78,0.0,0.90569,6e-05,10.90601]
[1777141161528,40.18,77310.02,0.0,0.90571,6e-05,10.90471]
[1777141162122,40.18,77310.5,0.0,0.90574,6e-05,10.90212]
[1777141168590,40.18,77309.93,0.0,0.90568,6e-05,10.90663]
[1777141173625,40.18,77310.11,0.0,0.90572,6e-05,10.90195]
[1777141178660,40.18,77310.15,0.0,0.90571,6e-05,10.90319]
[1777141184702,40.19,77309.92,0.0,0.90567,6e-05,10.90615]
[1777141189737,40.19,77309.65,0.0,0.90564,6e-05,10.90901]
[1777141195780,40.2,77309.89,0.0,0.90563,6e-05,10.9094]
[1777141198435,40.2,77309.89,0.0,0.90563,6e-05,10.9094]
[1777141201558,40.2,77310.29,0.0,0.90565,6e-05,10.90837]
[1777141201584,40.2,77310.29,0.0,0.90565,6e-05,10.90837]
[1777141201773,40.2,77310.29,0.0,0.90565,6e-05,10.90837]
[1777141201822,40.2,77310.33,0.0,0.90564,6e-05,10.90871]
[1777141206857,40.2,77310.38,0.0,0.90563,6e-05,10.90982]
[1777141211892,40.2,77310.4,0.0,0.90561,6e-05,10.91107]
[1777141216018,40.21,77310.14,0.0,0.90559,6e-05,10.91326]
[1777141216062,40.21,77310.14,0.0,0.90559,6e-05,10.91326]
[1777141216268,40.21,77310.14,0.0,0.90559,6e-05,10.91326]
[1777141216292,40.21,77310.14,0.0,0.90559,6e-05,10.91353]
[1777141222969,40.21,77310.2,0.0,0.90557,6e-05,10.91508]
[1777141228005,40.21,77310.0,0.0,0.90554,6e-05,10.91754]
[1777141234047,40.22,77309.99,0.0,0.90555,6e-05,10.91533]
[1777141239082,40.22,77310.14,0.0,0.90554,6e-05,10.91601]
[1777141245319,40.22,77310.16,0.0,0.90553,6e-05,10.9168]
[1777141245347,40.22,77310.16,0.0,0.90553,6e-05,10.9168]
[1777141245519,40.22,77310.16,0.0,0.90553,6e-05,10.9168]
[1777141245621,40.23,77310.16,0.0,0.90552,6e-05,10.91771]
[1777141251174,40.23,77310.06,0.0,0.90549,6e-05,10.92007]
[1777141256208,40.23,77310.03,0.0,0.90547,6e-05,10.92175]
[1777141261244,40.24,77310.19,0.0,0.90546,6e-05,10.92243]
[1777141263257,40.24,77298.8,0.0,0.90472,6e-05,10.98411]
[1777141264265,40.24,77296.41,0.0,0.90456,6e-05,10.99715]
[1777141266279,40.24,77290.81,0.0,0.90419,7e-05,11.02759]
[1777141266638,40.24,77290.81,0.0,0.90419,7e-05,11.02759]
[1777141266687,40.24,77290.81,0.0,0.90419,7e-05,11.02759]
[1777141266771,40.24,77290.81,0.0,0.90419,7e-05,11.02759]
[1777141267285,40.24,77290.73,0.0,0.90419,7e-05,11.02816]
[1777141273328,40.24,77290.3,0.0,0.90415,7e-05,11.03131]
[1777141275039,40.24,77289.61,0.0,0.9041,7e-05,11.03516]
[1777141278768,40.24,77286.41,0.0,0.90389,7e-05,11.05284]
[1777141278831,40.24,77286.41,0.0,0.90389,7e-05,11.05284]
[1777141279023,40.24,77286.41,0.0,0.90389,7e-05,11.05284]
[1777141279369,40.24,77285.8,0.0,0.90385,7e-05,11.05623]
[1777141283397,40.24,77290.84,0.0,0.90417,7e-05,11.0296]
[1777141285103,40.24,77293.81,0.0,0.90436,7e-05,11.01379]
[1777141285155,40.24,77293.81,0.0,0.90436,7e-05,11.01379]
[1777141285272,40.24,77293.81,0.0,0.90436,7e-05,11.01379]
[1777141285412,40.24,77295.71,0.0,0.90448,7e-05,11.00376]
[1777141290447,40.25,77301.91,0.0,0.90487,6e-05,10.97147]
[1777141292498,40.25,77303.02,0.0,0.90497,6e-05,10.96178]
[1777141292520,40.25,77303.02,0.0,0.90497,6e-05,10.96178]
[1777141292545,40.25,77303.02,0.0,0.90497,6e-05,10.96178]
[1777141292599,40.25,77305.35,0.0,0.90512,6e-05,10.94952]
[1777141294528,40.25,77305.74,0.0,0.90514,6e-05,10.94769]
[1777141294770,40.25,77305.74,0.0,0.90514,6e-05,10.94769]
[1777141294788,40.25,77305.74,0.0,0.90514,6e-05,10.9482]
[1777141301524,40.25,77306.74,0.0,0.90518,6e-05,10.94434]
[1777141303996,40.25,77306.99,0.0,0.9052,6e-05,10.94325]
[1777141304024,40.25,77306.99,0.0,0.9052,6e-05,10.94325]
[1777141304044,40.25,77306.99,0.0,0.9052,6e-05,10.94325]
[1777141304097,40.25,77307.32,0.0,0.90521,6e-05,10.94199]
[1777141308084,40.25,77307.36,0.0,0.90521,6e-05,10.94178]
[1777141308271,40.25,77307.36,0.0,0.90521,6e-05,10.94178]
[1777141308371,40.26,77307.36,0.0,0.9052,6e-05,10.94278]
[1777141316629,40.26,77308.24,0.0,0.90524,6e-05,10.93991]
[1777141318581,40.26,77308.35,0.0,0.90524,6e-05,10.93954]
[1777141318633,40.26,77308.35,0.0,0.90524,6e-05,10.93954]
[1777141318774,40.26,77308.35,0.0,0.90524,6e-05,10.93954]
[1777141318872,40.26,77308.38,0.0,0.90524,6e-05,10.93982]
[1777141328713,40.27,77308.4,0.0,0.90522,6e-05,10.94174]
[1777141331907,40.27,77308.83,0.0,0.90524,6e-05,10.93966]
[1777141334197,40.27,77314.84,0.0,0.90562,6e-05,10.90823]
[1777141334245,40.27,77314.84,0.0,0.90562,6e-05,10.90823]
[1777141334274,40.27,77314.84,0.0,0.90562,6e-05,10.90823]
[1777141334298,40.27,77315.11,0.0,0.90564,6e-05,10.90676]
[1777141339791,40.27,77315.41,0.0,0.90564,6e-05,10.90642]
[1777141347847,40.28,77315.48,0.0,0.90562,6e-05,10.90868]
[1777141352113,40.28,77314.59,0.0,0.90555,6e-05,10.91443]
[1777141352243,40.28,77314.59,0.0,0.90555,6e-05,10.91443]
[1777141352274,40.28,77314.59,0.0,0.90555,6e-05,10.91443]
[1777141352299,40.28,77308.27,0.0,0.90517,6e-05,10.94463]
[1777141358929,40.28,77307.2,0.0,0.90507,6e-05,10.95227]
[1777141364970,40.29,77308.11,0.0,0.90511,6e-05,10.94908]
[1777141367671,40.29,77308.96,0.0,0.90516,6e-05,10.94482]
[1777141367723,40.29,77308.96,0.0,0.90516,6e-05,10.94482]
[1777141367776,40.29,77308.96,0.0,0.90516,6e-05,10.94482]
[1777141367992,40.29,77308.46,0.0,0.90512,6e-05,10.94808]
[1777141373026,40.29,77308.39,0.0,0.9051,6e-05,10.94991]
[1777141382090,40.3,77308.5,0.0,0.90508,6e-05,10.95196]
[1777141388133,40.3,77308.65,0.0,0.90507,6e-05,10.95295]
[1777141393168,40.31,77308.82,0.0,0.90506,6e-05,10.95356]
[1777141398202,40.31,77312.21,0.0,0.90526,6e-05,10.93698]
[1777141399365,40.31,77312.21,0.0,0.90526,6e-05,10.93698]
[1777141399372,40.31,77312.21,0.0,0.90526,6e-05,10.93698]
[1777141399530,40.31,77312.21,0.0,0.90526,6e-05,10.93698]
[1777141399467,40.31,77312.95,0.0,0.90531,6e-05,10.93335]
[1777141406263,40.31,77313.08,0.0,0.90529,6e-05,10.93498]
[1777141414319,40.32,77313.12,0.0,0.90529,6e-05,10.93343]
[1777141416837,40.32,77313.12,0.0,0.90529,6e-05,10.93343]
[1777141416907,40.32,77313.12,0.0,0.90529,6e-05,10.93343]
[1777141417028,40.32,77313.12,0.0,0.90529,6e-05,10.93343]
[1777141417110,40.32,77313.12,0.0,0.90528,6e-05,10.93441]
[1777141422376,40.33,77313.17,0.0,0.90526,6e-05,10.93576]
[1777141425791,40.33,77313.25,0.0,0.90526,6e-05,10.93565]
[1777141426024,40.33,77313.25,0.0,0.90526,6e-05,10.93565]
[1777141426043,40.33,77313.25,0.0,0.90525,6e-05,10.93661]
[1777141438488,40.34,77313.49,0.0,0.90522,6e-05,10.93911]
[1777141443523,40.34,77313.27,0.0,0.90519,6e-05,10.94182]
[1777141445356,40.34,77313.58,0.0,0.90521,6e-05,10.94047]
[1777141445408,40.34,77313.58,0.0,0.90521,6e-05,10.94047]
[1777141445525,40.34,77313.58,0.0,0.90521,6e-05,10.94047]
[1777141445536,40.34,77313.61,0.0,0.9052,6e-05,10.94061]
[1777141450571,40.35,77313.92,0.0,0.90521,6e-05,10.94047]
[1777141456124,40.35,77317.04,0.0,0.90539,6e-05,10.92501]
[1777141456165,40.35,77317.04,0.0,0.90539,6e-05,10.92501]
[1777141456273,40.35,77317.04,0.0,0.90539,6e-05,10.92501]
[1777141456331,40.35,77319.33,0.0,0.90553,6e-05,10.91345]
[1777141463662,40.35,77322.5,0.0,0.90571,6e-05,10.89861]
[1777141466854,40.35,77322.45,0.0,0.9057,6e-05,10.89923]
[1777141466870,40.35,77322.45,0.0,0.9057,6e-05,10.89923]
[1777141467023,40.35,77322.45,0.0,0.9057,6e-05,10.89923]
[1777141467077,40.36,77322.45,0.0,0.90569,6e-05,10.90026]
[1777141471848,40.36,77321.93,0.0,0.90565,6e-05,10.90369]
[1777141471853,40.36,77317.48,0.0,0.90539,6e-05,10.92413]
[1777141472783,40.36,77317.48,0.0,0.90539,6e-05,10.92413]
[1777141472812,40.36,77317.48,0.0,0.90539,6e-05,10.92413]
[1777141472933,40.36,77312.29,0.0,0.90505,6e-05,10.95214]
[1777141473734,40.36,77308.12,0.0,0.90478,6e-05,10.97467]
[1777141475516,40.36,77308.12,0.0,0.90478,6e-05,10.97467]
[1777141476755,40.36,77296.91,0.0,0.90404,7e-05,11.03531]
[1777141478579,40.36,77296.91,0.0,0.90404,7e-05,11.03531]
[1777141478631,40.36,77296.91,0.0,0.90404,7e-05,11.03531]
[1777141477762,40.36,77296.55,0.0,0.90402,7e-05,11.03734]
[1777141478772,40.36,77296.55,0.0,0.90402,7e-05,11.03734]
[1777141478836,40.36,77295.6,0.0,0.90395,7e-05,11.04253]
[1777141481789,40.36,77299.46,0.0,0.9042,7e-05,11.02209]
[1777141485978,40.36,77301.7,0.0,0.90434,6e-05,11.01041]
[1777141486020,40.36,77301.7,0.0,0.90434,6e-05,11.01041]
[1777141486074,40.36,77301.7,0.0,0.90434,6e-05,11.01066]
[1777141487280,40.36,77301.7,0.0,0.90434,6e-05,11.01066]
[1777141488385,40.36,77302.46,0.0,0.90439,6e-05,11.00671]
[1777141491142,40.37,77304.44,0.0,0.90452,6e-05,10.99623]
[1777141491194,40.37,77304.44,0.0,0.90452,6e-05,10.99623]
[1777141491270,40.37,77304.44,0.0,0.90452,6e-05,10.99623]
[1777141491365,40.37,77307.09,0.0,0.90468,6e-05,10.98244]
[1777141494882,40.37,77312.05,0.0,0.905,6e-05,10.9564]
[1777141501420,40.37,77311.95,0.0,0.90499,6e-05,10.95728]
[1777141501521,40.37,77311.95,0.0,0.90499,6e-05,10.95728]
[1777141501622,40.37,77310.47,0.0,0.90488,6e-05,10.96614]
[1777141502675,40.37,77310.55,0.0,0.90489,6e-05,10.96571]
[1777141507973,40.37,77310.95,0.0,0.9049,6e-05,10.96467]
[1777141510364,40.37,77311.45,0.0,0.90493,6e-05,10.96238]
[1777141512032,40.37,77312.9,0.0,0.90502,6e-05,10.95503]
[1777141512078,40.37,77312.9,0.0,0.90502,6e-05,10.95503]
[1777141512276,40.37,77312.9,0.0,0.90502,6e-05,10.95503]
[1777141512347,40.37,77313.81,0.0,0.90507,6e-05,10.95037]
[1777141514015,40.38,77318.57,0.0,0.90537,6e-05,10.92538]
[1777141519050,40.38,77320.12,0.0,0.90547,6e-05,10.91766]
[1777141523973,40.38,77319.4,0.0,0.90541,6e-05,10.92208]
[1777141524020,40.38,77319.4,0.0,0.90541,6e-05,10.92208]
[1777141524085,40.38,77320.15,0.0,0.90546,6e-05,10.91833]
[1777141525345,40.38,77320.15,0.0,0.90546,6e-05,10.91833]
[1777141531133,40.38,77319.78,0.0,0.90544,6e-05,10.9181]
[1777141537175,40.39,77319.81,0.0,0.90543,6e-05,10.91944]
[1777141542211,40.39,77320.07,0.0,0.90543,6e-05,10.91928]
[1777141547245,40.39,77319.9,0.0,0.90541,6e-05,10.92141]
[1777141547773,40.39,77319.9,0.0,0.90541,6e-05,10.92141]
[1777141547825,40.39,77319.9,0.0,0.90541,6e-05,10.92141]
[1777141548025,40.39,77319.9,0.0,0.90541,6e-05,10.92141]
[1777141548656,40.39,77319.9,0.0,0.90541,6e-05,10.92141]
[1777141548253,40.39,77319.36,0.0,0.90537,6e-05,10.92454]
[1777141551524,40.39,77319.53,0.0,0.90537,6e-05,10.92411]
[1777141551621,40.39,77319.53,0.0,0.90537,6e-05,10.92434]
[1777141554835,40.39,77320.22,0.0,0.90541,6e-05,10.92137]
[1777141555025,40.39,77320.22,0.0,0.90541,6e-05,10.92137]
[1777141555301,40.4,77319.85,0.0,0.90538,6e-05,10.92359]
[1777141560336,40.4,77319.76,0.0,0.90536,6e-05,10.92525]
[1777141564249,40.4,77319.02,0.0,0.9053,6e-05,10.92989]
[1777141565532,40.4,77319.64,0.0,0.90534,6e-05,10.92681]
[1777141565669,40.4,77319.64,0.0,0.90534,6e-05,10.92704]
[1777141569527,40.4,77319.68,0.0,0.90534,6e-05,10.92706]
[1777141577456,40.41,77319.84,0.0,0.90532,6e-05,10.92872]
[1777141582491,40.41,77319.95,0.0,0.90531,6e-05,10.92926]
[1777141586742,40.41,77320.03,0.0,0.90531,6e-05,10.92951]
[1777141586785,40.41,77320.93,0.0,0.90537,6e-05,10.92493]
[1777141587019,40.41,77320.93,0.0,0.90537,6e-05,10.92493]
[1777141592560,40.41,77320.4,0.0,0.90534,6e-05,10.92519]
[1777141597596,40.42,77321.31,0.0,0.90539,6e-05,10.92149]
[1777141603638,40.42,77321.41,0.0,0.90538,6e-05,10.92233]
[1777141608735,40.42,77321.56,0.0,0.90538,6e-05,10.92265]
[1777141609525,40.42,77321.56,0.0,0.90538,6e-05,10.92265]
[1777141615722,40.43,77321.47,0.0,0.90535,6e-05,10.92467]
[1777141618841,40.43,77321.37,0.0,0.90534,6e-05,10.92585]
[1777141619020,40.43,77321.37,0.0,0.90534,6e-05,10.92585]
[1777141624787,40.43,77322.36,0.0,0.90539,6e-05,10.92188]
[1777141629822,40.43,77322.55,0.0,0.90539,6e-05,10.92195]
[1777141631486,40.43,77322.55,0.0,0.90539,6e-05,10.92195]
[1777141631530,40.43,77322.55,0.0,0.90539,6e-05,10.92195]
[1777141638885,40.44,77322.85,0.0,0.90538,6e-05,10.92229]
[1777141643920,40.44,77323.19,0.0,0.90539,6e-05,10.92153]
[1777141645934,40.44,77327.28,0.0,0.90565,6e-05,10.90016]
[1777141647001,40.44,77327.28,0.0,0.90565,6e-05,10.90016]
[1777141647026,40.44,77327.28,0.0,0.90565,6e-05,10.90016]
[1777141652593,40.44,77327.43,0.0,0.90565,6e-05,10.90032]
[1777141654385,40.44,77326.51,0.0,0.90561,6e-05,10.90196]
[1777141654524,40.44,77326.51,0.0,0.90561,6e-05,10.90196]
[1777141660034,40.45,77327.24,0.0,0.90564,6e-05,10.89968]
[1777141665070,40.45,77327.95,0.0,0.90567,6e-05,10.89703]
[1777141668200,40.45,77328.74,0.0,0.90572,6e-05,10.89327]
[1777141668273,40.45,77328.74,0.0,0.90572,6e-05,10.89327]
[1777141674133,40.45,77329.55,0.0,0.90575,6e-05,10.89056]
[1777141679167,40.46,77330.14,0.0,0.90577,6e-05,10.88877]
[1777141683141,40.46,77329.8,0.0,0.90574,6e-05,10.89125]
[1777141683278,40.46,77329.8,0.0,0.90574,6e-05,10.89125]
[1777141689238,40.46,77331.99,0.0,0.90586,6e-05,10.88119]
[1777141694273,40.46,77331.96,0.0,0.90585,6e-05,10.88255]
[1777141699308,40.47,77331.92,0.0,0.90583,6e-05,10.88397]
[1777141705351,40.47,77331.99,0.0,0.90582,6e-05,10.88508]
[1777141710405,40.47,77331.7,0.0,0.90579,6e-05,10.8876]
[1777141710530,40.47,77331.7,0.0,0.90579,6e-05,10.8876]
[1777141717438,40.48,77329.96,0.0,0.90569,6e-05,10.89447]
[1777141720734,40.48,77329.6,0.0,0.90566,6e-05,10.89626]
[1777141720780,40.48,77329.6,0.0,0.90566,6e-05,10.89626]
[1777141726502,40.47,77330.03,0.0,0.9057,6e-05,10.89354]
[1777141730530,40.47,77333.12,0.0,0.9059,6e-05,10.87691]
[1777141731794,40.47,77333.12,0.0,0.9059,6e-05,10.87691]
[1777141732026,40.48,77334.05,0.0,0.90595,6e-05,10.87223]
[1777141732544,40.48,77337.15,0.0,0.90615,6e-05,10.85604]
[1777141737579,40.48,77335.96,0.0,0.90605,6e-05,10.86386]
[1777141739810,40.48,77334.52,0.0,0.90596,6e-05,10.8718]
[1777141740020,40.48,77333.28,0.0,0.90588,6e-05,10.87865]
[1777141745634,40.48,77332.81,0.0,0.90583,6e-05,10.88268]
[1777141746627,40.48,77332.81,0.0,0.90583,6e-05,10.88268]
[1777141746781,40.48,77332.81,0.0,0.90583,6e-05,10.88268]
[1777141753691,40.49,77332.66,0.0,0.9058,6e-05,10.88545]
[1777141755361,40.49,77331.2,0.0,0.9057,6e-05,10.89345]
[1777141755526,40.49,77331.2,0.0,0.9057,6e-05,10.89345]
[1777141760739,40.49,77332.04,0.0,0.90574,6e-05,10.89035]
[1777141765737,40.49,77333.28,0.0,0.90581,6e-05,10.88468]
[1777141765776,40.49,77333.28,0.0,0.90581,6e-05,10.88468]
[1777141773831,40.5,77333.95,0.0,0.90585,6e-05,10.87929]
[1777141777859,40.5,77342.13,0.0,0.90636,6e-05,10.83681]
[1777141779873,40.5,77346.56,0.0,0.90664,6e-05,10.81375]
[1777141780774,40.5,77346.56,0.0,0.90664,6e-05,10.81375]
[1777141781026,40.5,77346.84,0.0,0.90666,6e-05,10.81241]
[1777141786922,40.5,77346.22,0.0,0.90661,6e-05,10.81654]
[1777141789783,40.5,77346.98,0.0,0.90665,6e-05,10.81318]
[1777141790026,40.51,77345.92,0.0,0.90658,6e-05,10.81913]
[1777141795984,40.51,77348.31,0.0,0.90671,6e-05,10.80819]
[1777141798870,40.51,77347.71,0.0,0.90667,6e-05,10.81141]
[1777141797999,40.51,77344.29,0.0,0.90645,6e-05,10.82958]
[1777141799026,40.51,77344.29,0.0,0.90645,6e-05,10.82958]
[1777141806057,40.51,77345.7,0.0,0.90654,6e-05,10.82257]
[1777141809348,40.51,77348.04,0.0,0.90668,6e-05,10.81052]
[1777141809527,40.51,77348.04,0.0,0.90668,6e-05,10.81052]
[1777141814113,40.51,77351.27,0.0,0.90688,6e-05,10.79367]
[1777141819104,40.51,77351.28,0.0,0.90688,6e-05,10.79386]
[1777141819277,40.51,77351.28,0.0,0.90688,6e-05,10.79386]
[1777141828211,40.51,77351.3,0.0,0.90688,6e-05,10.79429]
[1777141830947,40.51,77350.09,0.0,0.9068,6e-05,10.80074]
[1777141831024,40.51,77347.73,0.0,0.90665,6e-05,10.81329]
[1777141836267,40.51,77347.83,0.0,0.90668,6e-05,10.80893]
[1777141842226,40.51,77347.43,0.0,0.90666,6e-05,10.81113]
[1777141842276,40.51,77347.43,0.0,0.90666,6e-05,10.81113]
[1777141846337,40.51,77351.1,0.0,0.90689,6e-05,10.79182]
[1777141847974,40.51,77351.1,0.0,0.90689,6e-05,10.79182]
[1777141848028,40.51,77352.55,0.0,0.90698,6e-05,10.78422]
[1777141851372,40.52,77357.75,0.0,0.90731,6e-05,10.75691]
[1777141855303,40.52,77358.03,0.0,0.90732,6e-05,10.75551]
[1777141855526,40.52,77358.03,0.0,0.90732,6e-05,10.75551]
[1777141861032,40.52,77360.83,0.0,0.90749,6e-05,10.74148]
[1777141861035,40.52,77369.89,0.0,0.90806,6e-05,10.69377]
[1777141861522,40.52,77369.89,0.0,0.90806,6e-05,10.69377]
[1777141861812,40.52,77365.02,0.0,0.90775,6e-05,10.71963]
[1777141862449,40.52,77361.0,0.0,0.9075,6e-05,10.74099]
[1777141863643,40.52,77361.0,0.0,0.9075,6e-05,10.74099]
[1777141863775,40.52,77361.0,0.0,0.9075,6e-05,10.74099]
[1777141865520,40.52,77360.54,0.0,0.90747,6e-05,10.74362]
[1777141865620,40.52,77360.82,0.0,0.90748,6e-05,10.74223]
[1777141871516,40.52,77360.95,0.0,0.90748,6e-05,10.74213]
[1777141874498,40.52,77361.03,0.0,0.90749,6e-05,10.74191]
[1777141874525,40.52,77361.03,0.0,0.90749,6e-05,10.74191]
[1777141880579,40.52,77360.67,0.0,0.90746,6e-05,10.74452]
[1777141883109,40.52,77360.0,0.0,0.90741,6e-05,10.74826]
[1777141883280,40.52,77360.0,0.0,0.90741,6e-05,10.74826]
[1777141888635,40.52,77359.18,0.0,0.90735,6e-05,10.7532]
[1777141889451,40.52,77359.18,0.0,0.90735,6e-05,10.7532]
[1777141889529,40.52,77359.18,0.0,0.90735,6e-05,10.7532]
[1777141890163,40.52,77360.09,0.0,0.90741,6e-05,10.74848]
[1777141890282,40.52,77360.09,0.0,0.90741,6e-05,10.74848]
[1777141890648,40.52,77359.95,0.0,0.9074,6e-05,10.74933]
[1777141895684,40.53,77360.2,0.0,0.90744,6e-05,10.74458]
[1777141900718,40.53,77358.02,0.0,0.90729,6e-05,10.75662]
[1777141901354,40.53,77358.02,0.0,0.90729,6e-05,10.75662]
[1777141901535,40.53,77358.02,0.0,0.90729,6e-05,10.75662]
[1777141904226,40.53,77359.91,0.0,0.90741,6e-05,10.74695]
[1777141904747,40.53,77385.76,0.0,0.90903,6e-05,10.6108]
[1777141905754,40.53,77394.77,0.0,0.90959,6e-05,10.56348]
[1777141907874,40.53,77395.92,0.0,0.90966,6e-05,10.55785]
[1777141911797,40.53,77389.67,0.0,0.90927,6e-05,10.59091]
[1777141914657,40.53,77388.56,0.0,0.9092,6e-05,10.59673]
[1777141914769,40.53,77388.56,0.0,0.9092,6e-05,10.59673]
[1777141914818,40.53,77388.89,0.0,0.90922,6e-05,10.59498]
[1777141919852,40.53,77389.36,0.0,0.90925,6e-05,10.59244]
[1777141922132,40.53,77389.2,0.0,0.90924,6e-05,10.59325]
[1777141922279,40.53,77389.2,0.0,0.90924,6e-05,10.59325]
[1777141923503,40.53,77389.36,0.0,0.90925,6e-05,10.5924]
[1777141923881,40.53,77393.97,0.0,0.90953,6e-05,10.56819]
[1777141927362,40.53,77396.83,0.0,0.90971,6e-05,10.55331]
[1777141932943,40.53,77397.75,0.0,0.90976,6e-05,10.5488]
[1777141937979,40.53,77396.78,0.0,0.9097,6e-05,10.55414]
[1777141940086,40.53,77396.64,0.0,0.90969,6e-05,10.55492]
[1777141940270,40.53,77394.8,0.0,0.90958,6e-05,10.56462]
[1777141941000,40.53,77393.46,0.0,0.90949,6e-05,10.57168]
[1777141942380,40.53,77392.3,0.0,0.90942,6e-05,10.57778]
[1777141942527,40.53,77392.3,0.0,0.90942,6e-05,10.57778]
[1777141946610,40.53,77391.33,0.0,0.90936,6e-05,10.58292]
[1777141946784,40.53,77391.33,0.0,0.90936,6e-05,10.58292]
[1777141948629,40.53,77389.33,0.0,0.90924,6e-05,10.59342]
[1777141948771,40.53,77389.33,0.0,0.90924,6e-05,10.59342]
[1777141949057,40.53,77389.44,0.0,0.90924,6e-05,10.59284]
[1777141954091,40.53,77389.53,0.0,0.90928,6e-05,10.58843]
[1777141959127,40.53,77389.64,0.0,0.90928,6e-05,10.58789]
[1777141966176,40.53,77388.72,0.0,0.90923,6e-05,10.5928]
[1777141969363,40.53,77388.81,0.0,0.90923,6e-05,10.59235]
[1777141969525,40.53,77388.81,0.0,0.90923,6e-05,10.59235]
[1777141977253,40.53,77392.53,0.0,0.90946,6e-05,10.57317]
[1777141988330,40.53,77392.01,0.0,0.90942,6e-05,10.57634]
[1777141990049,40.53,77392.01,0.0,0.90942,6e-05,10.57634]
[1777141990276,40.53,77392.01,0.0,0.90942,6e-05,10.57642]
[1777141992095,40.53,77392.01,0.0,0.90942,6e-05,10.57642]
[1777141992129,40.53,77391.3,0.0,0.90937,6e-05,10.58022]
[1777141992270,40.53,77391.3,0.0,0.90937,6e-05,10.58022]
[1777141997392,40.53,77389.78,0.0,0.90928,6e-05,10.58829]
[1777142000492,40.53,77389.94,0.0,0.90929,6e-05,10.5875]
[1777142000532,40.53,77389.94,0.0,0.90929,6e-05,10.5875]
[1777142006456,40.53,77390.08,0.0,0.90929,6e-05,10.58698]
[1777142011490,40.53,77390.16,0.0,0.90933,6e-05,10.58278]
[1777142019546,40.53,77389.42,0.0,0.90928,6e-05,10.58698]
[1777142021760,40.53,77389.38,0.0,0.90927,6e-05,10.58723]
[1777142021775,40.53,77389.38,0.0,0.90927,6e-05,10.58723]
[1777142022609,40.53,77389.38,0.0,0.90927,6e-05,10.58726]
[1777142022778,40.53,77389.38,0.0,0.90927,6e-05,10.58726]
[1777142022872,40.53,77389.38,0.0,0.90927,6e-05,10.58729]
[1777142029617,40.54,77389.45,0.0,0.90928,6e-05,10.58717]
[1777142035659,40.54,77389.31,0.0,0.90926,6e-05,10.58812]
[1777142037240,40.54,77387.51,0.0,0.90915,6e-05,10.59761]
[1777142037273,40.54,77387.51,0.0,0.90915,6e-05,10.59761]
[1777142042708,40.54,77386.97,0.0,0.90912,6e-05,10.60056]
[1777142047743,40.54,77387.06,0.0,0.90912,6e-05,10.60021]
[1777142048780,40.54,77387.06,0.0,0.90912,6e-05,10.60021]
[1777142049025,40.54,77387.06,0.0,0.90912,6e-05,10.60021]
[1777142050638,40.54,77387.05,0.0,0.90912,6e-05,10.60028]
[1777142050776,40.54,77387.05,0.0,0.90912,6e-05,10.60028]
[1777142050838,40.54,77387.02,0.0,0.90912,6e-05,10.60049]
[1777142055058,40.54,77386.57,0.0,0.90909,6e-05,10.60294]
[1777142055215,40.54,77381.19,0.0,0.90875,6e-05,10.63124]
[1777142055278,40.54,77381.19,0.0,0.90875,6e-05,10.63124]
[1777142060834,40.54,77380.88,0.0,0.90873,6e-05,10.63279]
[1777142063105,40.54,77380.94,0.0,0.90874,6e-05,10.63246]
[1777142063275,40.54,77380.92,0.0,0.90874,6e-05,10.63255]
[1777142064799,40.54,77380.82,0.0,0.90873,6e-05,10.63307]
[1777142065023,40.54,77380.82,0.0,0.90873,6e-05,10.63307]
[1777142065061,40.54,77380.99,0.0,0.90874,6e-05,10.63216]
[1777142070903,40.54,77380.87,0.0,0.90873,6e-05,10.63275]
[1777142075938,40.54,77380.82,0.0,0.90876,6e-05,10.62904]
[1777142081103,40.54,77381.09,0.0,0.90878,6e-05,10.62763]
[1777142081272,40.54,77385.46,0.0,0.90905,6e-05,10.60467]
[1777142087018,40.54,77384.86,0.0,0.90901,6e-05,10.60806]
[1777142092051,40.54,77384.31,0.0,0.90897,6e-05,10.61115]
[1777142093235,40.54,77384.31,0.0,0.90897,6e-05,10.61115]
[1777142093269,40.54,77384.31,0.0,0.90897,6e-05,10.61115]
[1777142094065,40.54,77384.41,0.0,0.90898,6e-05,10.6107]
[1777142098962,40.54,77385.73,0.0,0.90906,6e-05,10.60394]
[1777142099024,40.54,77385.73,0.0,0.90906,6e-05,10.60394]
[1777142103453,40.54,77386.11,0.0,0.90908,6e-05,10.60226]
[1777142103533,40.54,77386.11,0.0,0.90908,6e-05,10.60226]
[1777142104135,40.54,77386.6,0.0,0.90911,6e-05,10.59974]
[1777142104544,40.54,77386.6,0.0,0.90911,6e-05,10.59974]
[1777142104771,40.54,77386.6,0.0,0.90911,6e-05,10.59974]
[1777142110177,40.54,77387.99,0.0,0.90919,6e-05,10.59284]
[1777142110959,40.54,77387.99,0.0,0.90919,6e-05,10.59284]
[1777142111028,40.54,77387.99,0.0,0.90919,6e-05,10.59284]
[1777142111108,40.54,77387.99,0.0,0.90919,6e-05,10.59292]
[1777142114831,40.54,77388.43,0.0,0.90922,6e-05,10.59074]
[1777142115025,40.54,77388.43,0.0,0.90922,6e-05,10.59074]
[1777142120247,40.54,77386.69,0.0,0.9091,6e-05,10.60036]
[1777142121076,40.54,77386.69,0.0,0.9091,6e-05,10.60036]
[1777142121275,40.54,77386.69,0.0,0.9091,6e-05,10.60036]
[1777142122629,40.54,77386.74,0.0,0.9091,6e-05,10.60021]
[1777142122774,40.54,77386.74,0.0,0.9091,6e-05,10.60021]
[1777142123268,40.54,77387.62,0.0,0.90916,6e-05,10.59565]
[1777142127394,40.54,77388.03,0.0,0.90918,6e-05,10.59376]
[1777142127522,40.54,77388.03,0.0,0.90918,6e-05,10.59376]
[1777142133338,40.54,77387.88,0.0,0.9092,6e-05,10.59101]
[1777142138373,40.54,77387.59,0.0,0.90917,6e-05,10.59288]
[1777142144882,40.54,77387.62,0.0,0.90917,6e-05,10.59299]
[1777142152473,40.55,77387.58,0.0,0.90916,6e-05,10.59386]
[1777142153806,40.55,77387.58,0.0,0.90916,6e-05,10.59386]
[1777142154023,40.55,77387.58,0.0,0.90916,6e-05,10.59386]
[1777142154122,40.55,77387.79,0.0,0.90917,6e-05,10.59288]
[1777142155494,40.55,77392.45,0.0,0.90946,6e-05,10.5685]
[1777142168586,40.55,77392.83,0.0,0.90947,6e-05,10.56783]
[1777142174628,40.55,77393.08,0.0,0.90948,6e-05,10.56712]
[1777142179663,40.55,77392.8,0.0,0.90947,6e-05,10.5683]
[1777142184697,40.55,77393.24,0.0,0.90949,6e-05,10.56654]
[1777142191746,40.55,77393.94,0.0,0.90957,6e-05,10.55801]
[1777142196782,40.55,77396.06,0.0,0.90971,6e-05,10.54632]
[1777142203830,40.55,77401.19,0.0,0.91003,6e-05,10.51875]
[1777142208866,40.55,77404.52,0.0,0.91024,6e-05,10.50096]
[1777142212894,40.54,77410.0,0.0,0.91059,6e-05,10.47187]
[1777142217928,40.54,77411.55,0.0,0.91068,6e-05,10.46368]
[1777142222967,40.54,77411.94,0.0,0.91071,6e-05,10.4614]
[1777142224981,40.54,77402.11,0.0,0.91011,6e-05,10.51258]
[1777142230016,40.54,77400.68,0.0,0.91002,6e-05,10.51949]
[1777142235051,40.54,77396.23,0.0,0.90976,6e-05,10.54206]
[1777142240086,40.54,77394.77,0.0,0.90968,6e-05,10.54882]
[1777142245121,40.54,77394.77,0.0,0.90969,6e-05,10.54794]
[1777142255191,40.53,77394.75,0.0,0.90973,6e-05,10.5424]
[1777142260225,40.53,77394.4,0.0,0.90972,6e-05,10.54342]
[1777142263247,40.53,77390.26,0.0,0.90947,6e-05,10.56458]
[1777142268282,40.53,77389.63,0.0,0.90944,6e-05,10.56691]
[1777142273321,40.53,77380.8,0.0,0.9089,6e-05,10.61231]
[1777142275334,40.52,77376.46,0.0,0.90863,6e-05,10.63502]
[1777142280369,40.52,77376.58,0.0,0.90865,6e-05,10.63396]
[1777142286411,40.52,77376.65,0.0,0.90866,6e-05,10.63305]
[1777142286968,40.52,77376.65,0.0,0.90866,6e-05,10.63305]
[1777142287528,40.52,77380.14,0.0,0.90888,6e-05,10.61443]
[1777142289585,40.52,77381.81,0.0,0.90899,6e-05,10.60518]
[1777142289779,40.52,77381.81,0.0,0.90899,6e-05,10.60518]
[1777142289877,40.52,77381.81,0.0,0.90899,6e-05,10.60496]
[1777142295474,40.52,77382.4,0.0,0.90904,6e-05,10.60077]
[1777142300509,40.52,77383.1,0.0,0.90909,6e-05,10.59674]
[1777142303334,40.52,77383.09,0.0,0.90909,6e-05,10.59676]
[1777142303531,40.52,77383.28,0.0,0.9091,6e-05,10.59538]
[1777142308565,40.51,77382.46,0.0,0.90907,6e-05,10.59796]
[1777142313600,40.51,77382.0,0.0,0.90909,6e-05,10.59472]
[1777142315204,40.51,77382.0,0.0,0.90909,6e-05,10.59472]
[1777142315278,40.51,77382.0,0.0,0.90909,6e-05,10.59472]
[1777142315305,40.51,77382.37,0.0,0.90912,6e-05,10.5921]
[1777142329711,40.5,77382.37,0.0,0.90918,6e-05,10.58746]
[1777142334748,40.49,77382.19,0.0,0.90918,6e-05,10.58679]
[1777142340790,40.49,77382.53,0.0,0.90923,6e-05,10.58312]
[1777142345825,40.49,77382.24,0.0,0.90923,6e-05,10.58311]
[1777142350860,40.48,77378.89,0.0,0.90904,6e-05,10.59891]
[1777142356902,40.48,77376.02,0.0,0.90888,6e-05,10.61204]
[1777142361937,40.47,77377.76,0.0,0.90901,6e-05,10.60124]
[1777142366971,40.47,77376.84,0.0,0.90897,6e-05,10.60449]
[1777142369244,40.47,77377.09,0.0,0.90899,6e-05,10.60285]
[1777142369527,40.47,77377.09,0.0,0.90899,6e-05,10.60285]
[1777142374745,40.47,77377.16,0.0,0.90905,6e-05,10.59664]
[1777142374775,40.47,77377.16,0.0,0.90905,6e-05,10.59664]
[1777142375270,40.47,77377.16,0.0,0.90905,6e-05,10.59664]
[1777142375521,40.47,77377.16,0.0,0.90905,6e-05,10.59664]
[1777142375369,40.47,77377.16,0.0,0.90905,6e-05,10.59634]
[1777142383083,40.46,77377.14,0.0,0.90908,6e-05,10.59403]
[1777142388150,40.46,77376.07,0.0,0.90902,6e-05,10.59849]
[1777142388278,40.46,77376.07,0.0,0.90902,6e-05,10.59849]
[1777142388543,40.46,77376.07,0.0,0.90902,6e-05,10.59849]
[1777142388604,40.46,77376.92,0.0,0.90908,6e-05,10.59372]
[1777142388769,40.46,77376.92,0.0,0.90908,6e-05,10.59372]
[1777142392519,40.45,77374.27,0.0,0.90892,6e-05,10.6068]
[1777142392782,40.45,77373.48,0.0,0.90888,6e-05,10.61065]
[1777142392801,40.45,77373.48,0.0,0.90888,6e-05,10.61065]
[1777142393022,40.45,77373.48,0.0,0.90888,6e-05,10.61065]
[1777142393154,40.45,77373.16,0.0,0.90886,6e-05,10.61202]
[1777142398188,40.45,77372.4,0.0,0.90883,6e-05,10.61437]
[1777142402153,40.45,77372.82,0.0,0.90887,6e-05,10.61112]
[1777142402281,40.45,77372.82,0.0,0.90887,6e-05,10.61112]
[1777142402357,40.45,77372.82,0.0,0.90887,6e-05,10.61112]
[1777142402523,40.45,77372.82,0.0,0.90887,6e-05,10.61112]
[1777142402450,40.45,77373.04,0.0,0.90889,6e-05,10.60962]
[1777142410301,40.44,77373.67,0.0,0.90896,6e-05,10.60356]
[1777142411484,40.44,77373.67,0.0,0.90896,6e-05,10.60356]
[1777142411530,40.44,77373.67,0.0,0.90896,6e-05,10.60356]
[1777142411585,40.44,77373.67,0.0,0.90896,6e-05,10.60322]
[1777142412228,40.44,77373.67,0.0,0.90896,6e-05,10.60322]
[1777142412275,40.44,77373.67,0.0,0.90896,6e-05,10.60322]
[1777142417350,40.44,77375.2,0.0,0.90908,6e-05,10.59315]
[1777142429434,40.43,77376.0,0.0,0.90918,6e-05,10.58518]
[1777142431158,40.43,77376.0,0.0,0.90918,6e-05,10.58518]
[1777142431275,40.43,77376.0,0.0,0.90918,6e-05,10.58518]
[1777142431447,40.43,77375.96,0.0,0.90921,6e-05,10.58084]
[1777142431670,40.43,77375.96,0.0,0.90921,6e-05,10.58084]
[1777142431776,40.43,77375.96,0.0,0.90921,6e-05,10.58084]
[1777142441518,40.42,77375.96,0.0,0.90924,6e-05,10.57792]
[1777142451587,40.41,77375.96,0.0,0.90928,6e-05,10.57513]
[1777142458637,40.41,77377.72,0.0,0.90941,6e-05,10.56398]
[1777142459902,40.41,77378.44,0.0,0.90946,6e-05,10.55994]
[1777142460027,40.41,77378.44,0.0,0.90946,6e-05,10.55994]
[1777142460474,40.41,77378.44,0.0,0.90946,6e-05,10.55994]
[1777142460533,40.41,77378.44,0.0,0.90946,6e-05,10.55994]
[1777142460651,40.41,77378.12,0.0,0.90944,6e-05,10.56138]
[1777142464678,40.41,77373.7,0.0,0.90917,6e-05,10.58367]
[1777142467873,40.4,77372.98,0.0,0.90914,6e-05,10.58691]
[1777142468024,40.4,77372.98,0.0,0.90914,6e-05,10.58691]
[1777142468121,40.4,77372.11,0.0,0.90909,6e-05,10.59093]
[1777142469370,40.4,77372.11,0.0,0.90909,6e-05,10.59093]
[1777142469527,40.4,77372.11,0.0,0.90909,6e-05,10.59093]
[1777142475191,40.4,77370.38,0.0,0.90899,6e-05,10.59887]
[1777142475274,40.4,77370.38,0.0,0.90899,6e-05,10.59887]
[1777142476820,40.4,77369.96,0.0,0.90898,6e-05,10.60018]
[1777142477018,40.4,77369.96,0.0,0.90898,6e-05,10.60018]
[1777142477120,40.4,77369.96,0.0,0.90898,6e-05,10.59958]
[1777142482805,40.39,77370.22,0.0,0.90902,6e-05,10.59672]
[1777142488681,40.39,77371.79,0.0,0.90913,6e-05,10.58726]
[1777142488778,40.39,77372.62,0.0,0.90919,6e-05,10.5826]
[1777142493881,40.39,77370.75,0.0,0.90912,6e-05,10.58683]
[1777142496727,40.39,77369.89,0.0,0.90907,6e-05,10.5908]
[1777142496772,40.39,77369.89,0.0,0.90907,6e-05,10.5908]
[1777142497297,40.39,77369.89,0.0,0.90907,6e-05,10.5908]
[1777142497530,40.39,77369.89,0.0,0.90907,6e-05,10.5908]
[1777142497627,40.39,77369.75,0.0,0.90907,6e-05,10.59096]
[1777142502981,40.38,77371.02,0.0,0.90916,6e-05,10.58285]
[1777142508017,40.38,77370.87,0.0,0.90917,6e-05,10.58194]
[1777142514058,40.37,77371.24,0.0,0.90922,6e-05,10.57828]
[1777142517393,40.37,77371.13,0.0,0.90921,6e-05,10.57857]
[1777142517526,40.37,77371.13,0.0,0.90921,6e-05,10.57857]
[1777142517669,40.37,77371.13,0.0,0.90921,6e-05,10.57857]
[1777142517725,40.37,77371.17,0.0,0.90922,6e-05,10.5778]
[1777142517784,40.37,77371.17,0.0,0.90922,6e-05,10.5778]
[1777142523618,40.37,77371.15,0.0,0.90924,6e-05,10.5765]
[1777142529175,40.37,77371.21,0.0,0.90926,6e-05,10.57423]
[1777142534210,40.36,77370.84,0.0,0.90926,6e-05,10.5748]
[1777142539213,40.36,77370.86,0.0,0.90927,6e-05,10.5736]
[1777142539279,40.36,77370.86,0.0,0.90927,6e-05,10.5736]
[1777142539597,40.36,77370.86,0.0,0.90927,6e-05,10.5736]
[1777142539655,40.36,77370.82,0.0,0.90927,6e-05,10.57354]
[1777142539780,40.36,77370.82,0.0,0.90927,6e-05,10.57354]
[1777142545289,40.36,77370.82,0.0,0.90929,6e-05,10.57191]
[1777142551330,40.35,77371.19,0.0,0.90936,6e-05,10.56442]
[1777142558378,40.35,77371.18,0.0,0.90938,6e-05,10.56265]
[1777142563413,40.35,77370.53,0.0,0.90935,6e-05,10.56479]
[1777142565032,40.34,77369.62,0.0,0.9093,6e-05,10.56932]
[1777142565283,40.34,77369.62,0.0,0.9093,6e-05,10.56932]
[1777142565661,40.34,77369.62,0.0,0.9093,6e-05,10.56932]
[1777142565762,40.34,77368.85,0.0,0.90926,6e-05,10.57312]
[1777142570464,40.34,77361.9,0.0,0.90883,6e-05,10.60871]
[1777142571099,40.34,77361.9,0.0,0.90883,6e-05,10.60871]
[1777142571275,40.34,77361.9,0.0,0.90883,6e-05,10.60871]
[1777142571640,40.34,77361.9,0.0,0.90883,6e-05,10.60871]
[1777142571713,40.34,77362.59,0.0,0.90888,6e-05,10.60505]
[1777142579527,40.34,77362.95,0.0,0.9089,6e-05,10.60325]
[1777142584561,40.34,77362.62,0.0,0.90888,6e-05,10.60509]
[1777142587134,40.34,77361.95,0.0,0.90883,6e-05,10.60866]
[1777142587276,40.34,77361.95,0.0,0.90883,6e-05,10.60866]
[1777142587734,40.34,77361.95,0.0,0.90883,6e-05,10.60866]
[1777142587775,40.34,77361.95,0.0,0.90883,6e-05,10.60866]
[1777142587769,40.34,77361.67,0.0,0.90882,6e-05,10.61014]
[1777142589597,40.34,77357.29,0.0,0.90854,6e-05,10.63328]
[1777142594632,40.34,77357.29,0.0,0.90854,6e-05,10.63316]
[1777142596634,40.34,77357.29,0.0,0.90854,6e-05,10.63316]
[1777142596773,40.34,77357.29,0.0,0.90854,6e-05,10.63316]
[1777142596808,40.34,77358.17,0.0,0.9086,6e-05,10.62846]
[1777142597375,40.34,77358.17,0.0,0.9086,6e-05,10.62846]
[1777142597534,40.34,77358.17,0.0,0.9086,6e-05,10.62846]
[1777142603709,40.34,77357.93,0.0,0.90858,6e-05,10.62966]
[1777142605529,40.34,77357.93,0.0,0.90858,6e-05,10.62966]
[1777142605776,40.34,77357.93,0.0,0.90858,6e-05,10.62966]
[1777142605723,40.34,77357.79,0.0,0.90857,6e-05,10.63038]
[1777142606738,40.34,77357.79,0.0,0.90857,6e-05,10.63038]
[1777142606785,40.34,77357.79,0.0,0.90857,6e-05,10.63038]
[1777142615182,40.34,77357.94,0.0,0.90858,6e-05,10.62957]
[1777142615275,40.34,77357.94,0.0,0.90858,6e-05,10.62957]
[1777142615793,40.34,77357.43,0.0,0.90858,6e-05,10.62867]
[1777142615902,40.34,77357.43,0.0,0.90858,6e-05,10.62867]
[1777142616030,40.34,77357.43,0.0,0.90858,6e-05,10.62867]
[1777142625863,40.35,77357.46,0.0,0.90856,6e-05,10.63055]
[1777142628734,40.35,77357.47,0.0,0.90856,6e-05,10.6305]
[1777142628775,40.35,77357.47,0.0,0.90856,6e-05,10.6305]
[1777142631873,40.35,77357.47,0.0,0.90856,6e-05,10.63051]
[1777142632027,40.35,77357.47,0.0,0.90856,6e-05,10.63051]
[1777142632100,40.35,77357.47,0.0,0.90856,6e-05,10.63051]
[1777142637949,40.35,77357.62,0.0,0.90856,6e-05,10.62975]
[1777142642983,40.35,77357.55,0.0,0.90856,6e-05,10.63015]
[1777142650110,40.35,77357.58,0.0,0.90856,6e-05,10.63001]
[1777142657082,40.35,77357.54,0.0,0.90856,6e-05,10.63032]
[1777142665138,40.35,77357.44,0.0,0.90855,6e-05,10.63093]
[1777142667329,40.35,77357.97,0.0,0.90858,6e-05,10.62814]
[1777142667534,40.35,77357.97,0.0,0.90858,6e-05,10.62814]
[1777142670172,40.35,77354.31,0.0,0.90835,6e-05,10.64755]
[1777142672846,40.35,77353.31,0.0,0.90832,6e-05,10.64889]
[1777142673021,40.35,77353.27,0.0,0.90832,6e-05,10.64906]
[1777142673370,40.35,77353.27,0.0,0.90832,6e-05,10.64906]
[1777142673535,40.35,77353.27,0.0,0.90832,6e-05,10.64906]
[1777142673619,40.35,77354.03,0.0,0.90837,6e-05,10.64502]
[1777142679236,40.35,77354.05,0.0,0.90837,6e-05,10.6448]
[1777142683263,40.35,77347.88,0.0,0.90798,6e-05,10.67738]
[1777142684430,40.35,77347.88,0.0,0.90798,6e-05,10.67738]
[1777142684526,40.35,77347.88,0.0,0.90798,6e-05,10.67738]
[1777142684531,40.35,77345.74,0.0,0.90784,6e-05,10.68864]
[1777142685171,40.35,77345.74,0.0,0.90784,6e-05,10.68864]
[1777142685280,40.35,77345.74,0.0,0.90784,6e-05,10.68864]
[1777142691320,40.35,77343.31,0.0,0.90767,6e-05,10.70317]
[1777142693333,40.35,77337.42,0.0,0.90729,6e-05,10.73483]
[1777142694008,40.35,77337.42,0.0,0.90729,6e-05,10.73483]
[1777142694028,40.35,77337.42,0.0,0.90729,6e-05,10.73483]
[1777142694790,40.35,77337.42,0.0,0.90729,6e-05,10.73483]
[1777142694892,40.35,77337.16,0.0,0.90727,6e-05,10.73638]
[1777142695029,40.35,77337.16,0.0,0.90727,6e-05,10.73638]
[1777142700382,40.35,77335.53,0.0,0.90716,6e-05,10.74604]
[1777142702899,40.35,77334.1,0.0,0.90707,6e-05,10.75379]
[1777142703026,40.35,77333.62,0.0,0.90703,6e-05,10.75648]
[1777142703403,40.35,77334.08,0.0,0.90706,6e-05,10.75418]
[1777142703973,40.35,77334.08,0.0,0.90706,6e-05,10.75418]
[1777142704024,40.35,77334.08,0.0,0.90706,6e-05,10.75418]
[1777142709446,40.36,77339.34,0.0,0.90739,6e-05,10.72711]
[1777142710052,40.36,77339.34,0.0,0.90739,6e-05,10.72711]
[1777142710273,40.36,77339.34,0.0,0.90739,6e-05,10.72711]
[1777142710453,40.36,77343.97,0.0,0.90768,6e-05,10.70275]
[1777142711305,40.36,77343.97,0.0,0.90768,6e-05,10.70275]
[1777142711531,40.36,77343.97,0.0,0.90768,6e-05,10.70275]
[1777142717501,40.36,77346.67,0.0,0.90783,6e-05,10.6901]
[1777142718130,40.36,77346.67,0.0,0.90783,6e-05,10.6901]
[1777142718273,40.36,77346.67,0.0,0.90783,6e-05,10.6901]
[1777142718509,40.36,77346.74,0.0,0.90783,6e-05,10.68997]
[1777142719737,40.36,77346.74,0.0,0.90783,6e-05,10.68997]
[1777142719775,40.36,77346.74,0.0,0.90783,6e-05,10.68997]
[1777142721529,40.36,77352.18,0.0,0.90817,6e-05,10.66195]
[1777142722297,40.36,77352.18,0.0,0.90817,6e-05,10.66195]
[1777142722525,40.36,77352.18,0.0,0.90817,6e-05,10.66195]
[1777142722592,40.36,77352.18,0.0,0.90817,6e-05,10.66195]
[1777142722786,40.36,77352.18,0.0,0.90817,6e-05,10.66195]
[1777142722877,40.36,77357.88,0.0,0.90852,6e-05,10.6321]
[1777142728732,40.36,77359.4,0.0,0.90862,6e-05,10.62407]
[1777142728783,40.36,77359.4,0.0,0.90862,6e-05,10.62407]
[1777142729396,40.36,77359.76,0.0,0.90864,6e-05,10.62218]
[1777142729522,40.36,77359.76,0.0,0.90864,6e-05,10.62218]
[1777142729585,40.36,77359.96,0.0,0.90865,6e-05,10.62113]
[1777142731599,40.36,77364.05,0.0,0.90894,6e-05,10.59563]
[1777142732148,40.36,77364.05,0.0,0.90894,6e-05,10.59563]
[1777142732279,40.36,77364.05,0.0,0.90894,6e-05,10.59563]
[1777142732519,40.36,77364.05,0.0,0.90894,6e-05,10.59563]
[1777142737047,40.36,77367.39,0.0,0.90914,6e-05,10.57832]
[1777142737275,40.36,77367.39,0.0,0.90914,6e-05,10.57832]
[1777142742678,40.37,77369.76,0.0,0.90929,6e-05,10.56626]
[1777142747711,40.37,77371.7,0.0,0.9094,6e-05,10.55645]
[1777142749376,40.37,77371.56,0.0,0.90939,6e-05,10.55727]
[1777142749526,40.37,77371.56,0.0,0.90939,6e-05,10.55727]
[1777142755772,40.37,77372.73,0.0,0.90946,6e-05,10.55166]
[1777142756779,40.37,77376.6,0.0,0.9097,6e-05,10.53137]
[1777142757442,40.37,77376.6,0.0,0.9097,6e-05,10.53137]
[1777142757524,40.37,77376.6,0.0,0.9097,6e-05,10.53137]
[1777142762822,40.37,77378.9,0.0,0.90984,6e-05,10.51997]
[1777142763683,40.37,77378.9,0.0,0.90984,6e-05,10.51997]
[1777142763775,40.37,77378.9,0.0,0.90984,6e-05,10.51997]
[1777142769871,40.37,77379.32,0.0,0.90985,6e-05,10.51862]
[1777142772609,40.37,77380.53,0.0,0.90992,6e-05,10.51249]
[1777142772774,40.37,77380.53,0.0,0.90992,6e-05,10.51249]
[1777142777927,40.37,77378.03,0.0,0.90976,6e-05,10.5263]
[1777142779941,40.37,77372.49,0.0,0.90941,6e-05,10.55566]
[1777142780947,40.37,77372.49,0.0,0.90941,6e-05,10.55566]
[1777142780949,40.37,77367.81,0.0,0.90912,6e-05,10.58037]
[1777142781027,40.37,77367.81,0.0,0.90912,6e-05,10.58037]
[1777142789004,40.37,77367.94,0.0,0.90913,6e-05,10.57982]
[1777142794039,40.37,77367.94,0.0,0.90915,6e-05,10.57599]
[1777142799519,40.37,77368.18,0.0,0.90917,6e-05,10.57485]
[1777142807194,40.38,77367.64,0.0,0.90913,6e-05,10.57789]
[1777142807277,40.38,77367.64,0.0,0.90913,6e-05,10.57789]
[1777142813178,40.38,77366.53,0.0,0.90906,6e-05,10.58405]
[1777142817798,40.38,77366.37,0.0,0.90905,6e-05,10.58498]
[1777142818023,40.38,77366.37,0.0,0.90905,6e-05,10.58498]
[1777142823248,40.38,77364.35,0.0,0.90892,6e-05,10.59588]
[1777142824891,40.38,77364.35,0.0,0.90892,6e-05,10.59588]
[1777142825021,40.38,77364.35,0.0,0.90892,6e-05,10.59588]
[1777142832312,40.38,77364.88,0.0,0.90895,6e-05,10.59326]
[1777142837347,40.38,77364.82,0.0,0.90894,6e-05,10.5937]
[1777142838353,40.38,77361.72,0.0,0.90875,6e-05,10.61011]
[1777142839440,40.38,77361.72,0.0,0.90875,6e-05,10.61011]
[1777142839543,40.38,77361.72,0.0,0.90875,6e-05,10.61011]
[1777142845403,40.38,77361.45,0.0,0.90873,6e-05,10.61156]
[1777142851445,40.38,77361.54,0.0,0.90877,6e-05,10.6072]
[1777142852429,40.38,77361.54,0.0,0.90877,6e-05,10.6072]
[1777142852523,40.38,77361.54,0.0,0.90877,6e-05,10.6072]
[1777142860507,40.38,77361.21,0.0,0.90874,6e-05,10.6091]
[1777142866551,40.38,77361.28,0.0,0.90875,6e-05,10.60877]
[1777142866772,40.38,77361.28,0.0,0.90875,6e-05,10.60877]
[1777142871569,40.38,77361.63,0.0,0.90877,6e-05,10.60713]
[1777142871774,40.38,77361.63,0.0,0.90877,6e-05,10.60713]
[1777142875852,40.38,77362.38,0.0,0.90881,6e-05,10.60327]
[1777142876029,40.38,77362.38,0.0,0.90881,6e-05,10.60327]
[1777142881655,40.38,77362.19,0.0,0.9088,6e-05,10.60458]
[1777142886690,40.38,77362.13,0.0,0.90879,6e-05,10.60511]
[1777142891725,40.38,77361.72,0.0,0.90876,6e-05,10.60748]
[1777142903100,40.38,77361.72,0.0,0.90876,6e-05,10.6076]
[1777142906995,40.38,77361.83,0.0,0.90876,6e-05,10.60749]
[1777142907026,40.38,77361.83,0.0,0.90876,6e-05,10.60749]
[1777142912876,40.38,77362.42,0.0,0.90882,6e-05,10.60078]
[1777142917910,40.38,77361.78,0.0,0.90878,6e-05,10.60442]
[1777142925967,40.38,77362.3,0.0,0.90881,6e-05,10.6021]
[1777142931001,40.38,77362.36,0.0,0.90881,6e-05,10.60206]
[1777142933693,40.38,77362.57,0.0,0.90882,6e-05,10.60107]
[1777142933775,40.38,77362.57,0.0,0.90882,6e-05,10.60107]
[1777142939059,40.39,77366.1,0.0,0.90904,6e-05,10.58288]
[1777142941790,40.39,77368.61,0.0,0.90919,6e-05,10.56982]
[1777142942028,40.39,77368.61,0.0,0.90919,6e-05,10.56982]
[1777142947115,40.39,77370.35,0.0,0.90929,6e-05,10.56131]
[1777142950136,40.39,77375.03,0.0,0.90958,6e-05,10.53699]
[1777142950953,40.39,77375.03,0.0,0.90958,6e-05,10.53699]
[1777142951022,40.39,77375.03,0.0,0.90958,6e-05,10.53699]
[1777142957185,40.39,77377.67,0.0,0.90974,6e-05,10.52412]
[1777142962692,40.39,77377.15,0.0,0.9097,6e-05,10.52744]
[1777142962770,40.39,77377.15,0.0,0.9097,6e-05,10.52744]
[1777142968266,40.39,77377.61,0.0,0.90972,6e-05,10.52588]
[1777142979339,40.4,77376.94,0.0,0.90969,6e-05,10.52648]
[1777142981353,40.4,77369.25,0.0,0.90921,6e-05,10.56724]
[1777142982360,40.4,77365.63,0.0,0.90898,6e-05,10.58646]
[1777142984374,40.4,77363.91,0.0,0.90887,6e-05,10.59567]
[1777142987396,40.4,77350.02,0.0,0.90799,6e-05,10.66916]
[1777142988377,40.4,77350.02,0.0,0.90799,6e-05,10.66916]
[1777142988525,40.4,77350.02,0.0,0.90799,6e-05,10.66916]
[1777142988605,40.4,77344.73,0.0,0.90765,6e-05,10.69753]
[1777142995452,40.4,77338.97,0.0,0.90727,6e-05,10.72944]
[1777143000486,40.4,77336.77,0.0,0.90712,6e-05,10.74204]
[1777143005522,40.4,77338.37,0.0,0.90721,6e-05,10.73437]
[1777143006529,40.41,77343.32,0.0,0.90753,6e-05,10.7083]
[1777143018613,40.41,77343.69,0.0,0.90752,6e-05,10.70911]
[1777143028682,40.41,77343.69,0.0,0.90753,6e-05,10.70786]
[1777143040768,40.41,77343.69,0.0,0.90757,6e-05,10.70348]
[1777143053881,40.4,77344.25,0.0,0.90762,6e-05,10.69903]
[1777143060930,40.4,77343.61,0.0,0.90759,6e-05,10.70163]
[1777143073014,40.4,77343.7,0.0,0.90761,6e-05,10.69978]
[1777143083085,40.4,77343.7,0.0,0.90762,6e-05,10.69866]
[1777143088120,40.4,77342.68,0.0,0.90756,6e-05,10.70352]
[1777143090134,40.4,77336.41,0.0,0.90717,6e-05,10.73651]
[1777143091141,40.4,77331.93,0.0,0.90691,6e-05,10.75637]
[1777143096176,40.4,77334.18,0.0,0.90705,6e-05,10.74504]
[1777143105239,40.4,77334.66,0.0,0.90706,6e-05,10.74406]
[1777143112288,40.4,77335.92,0.0,0.90713,6e-05,10.73868]
[1777143117323,40.41,77335.92,0.0,0.90711,6e-05,10.73963]
[1777143122358,40.41,77335.6,0.0,0.90708,6e-05,10.74226]
[1777143129406,40.41,77335.73,0.0,0.90708,6e-05,10.74286]
[1777143134442,40.41,77338.79,0.0,0.90726,6e-05,10.72754]
[1777143139477,40.41,77339.76,0.0,0.90731,6e-05,10.72344]
[1777143151562,40.42,77340.88,0.0,0.9074,6e-05,10.7147]
[1777143156597,40.42,77340.9,0.0,0.90739,6e-05,10.71501]
[1777143166667,40.42,77340.77,0.0,0.90738,6e-05,10.71651]
[1777143173716,40.42,77340.9,0.0,0.90738,6e-05,10.71644]
[1777143182779,40.42,77341.23,0.0,0.90739,6e-05,10.71536]
[1777143188820,40.42,77341.39,0.0,0.90739,6e-05,10.71496]
[1777143202918,40.43,77341.99,0.0,0.90742,6e-05,10.71285]
[1777143207954,40.43,77342.23,0.0,0.90743,6e-05,10.71194]
[1777143215010,40.43,77342.48,0.0,0.90747,6e-05,10.70717]
[1777143216012,40.43,77349.58,0.0,0.90792,6e-05,10.66968]
[1777143221047,40.43,77349.4,0.0,0.9079,6e-05,10.67127]
[1777143226082,40.43,77351.12,0.0,0.908,6e-05,10.66278]
[1777143235145,40.43,77353.34,0.0,0.90813,6e-05,10.65218]
[1777143241186,40.44,77351.77,0.0,0.90802,6e-05,10.66122]
[1777143249243,40.44,77349.18,0.0,0.90785,6e-05,10.67569]
[1777143252264,40.44,77345.74,0.0,0.90763,6e-05,10.6941]
[1777143257299,40.44,77346.45,0.0,0.90767,6e-05,10.69064]
[1777143260320,40.44,77342.65,0.0,0.90743,6e-05,10.71072]
[1777143265355,40.44,77343.77,0.0,0.9075,6e-05,10.70508]
[1777143270389,40.44,77345.27,0.0,0.90759,6e-05,10.69746]
[1777143275424,40.44,77345.08,0.0,0.9076,6e-05,10.6949]
[1777143277438,40.44,77341.28,0.0,0.90736,6e-05,10.71516]
[1777143280460,40.44,77337.71,0.0,0.90713,6e-05,10.7342]
[1777143285494,40.44,77337.87,0.0,0.90714,6e-05,10.73345]
[1777143290534,40.44,77340.83,0.0,0.90733,6e-05,10.71729]
[1777143293554,40.44,77328.5,0.0,0.90655,6e-05,10.78219]
[1777143294562,40.44,77322.68,0.0,0.90618,6e-05,10.81319]
[1777143300604,40.44,77324.15,0.0,0.90627,6e-05,10.8056]
[1777143301611,40.44,77328.83,0.0,0.90657,6e-05,10.78079]
[1777143302585,40.44,77328.83,0.0,0.90657,6e-05,10.78079]
[1777143303532,40.44,77328.83,0.0,0.90657,6e-05,10.78079]
[1777143307522,40.44,77331.82,0.0,0.90675,6e-05,10.7654]
[1777143307653,40.44,77332.3,0.0,0.90678,6e-05,10.76311]
[1777143311681,40.44,77325.43,0.0,0.90634,6e-05,10.80012]
[1777143316716,40.44,77323.98,0.0,0.90624,6e-05,10.80822]
[1777143321750,40.44,77323.9,0.0,0.90623,6e-05,10.80898]
[1777143323526,40.44,77323.9,0.0,0.90623,6e-05,10.80898]
[1777143335851,40.45,77325.26,0.0,0.90633,6e-05,10.79892]
[1777143339683,40.45,77327.35,0.0,0.90646,6e-05,10.78823]
[1777143339773,40.45,77327.35,0.0,0.90646,6e-05,10.78823]
[1777143339879,40.45,77327.39,0.0,0.90646,6e-05,10.78802]
[1777143344914,40.45,77327.35,0.0,0.90645,6e-05,10.78892]
[1777143349948,40.45,77327.1,0.0,0.90643,6e-05,10.79081]
[1777143362033,40.45,77327.32,0.0,0.90643,6e-05,10.79098]
[1777143368075,40.45,77327.33,0.0,0.90642,6e-05,10.79157]
[1777143376131,40.46,77327.28,0.0,0.90641,6e-05,10.79268]
[1777143378145,40.46,77332.81,0.0,0.90676,6e-05,10.76354]
[1777143383180,40.46,77336.37,0.0,0.90698,6e-05,10.74547]
[1777143388215,40.46,77337.55,0.0,0.90704,6e-05,10.74006]
[1777143399470,40.46,77337.48,0.0,0.90704,6e-05,10.7406]
[1777143399522,40.46,77337.48,0.0,0.90704,6e-05,10.7406]
[1777143405334,40.47,77338.04,0.0,0.90707,6e-05,10.73595]
[1777143412382,40.47,77338.24,0.0,0.90708,6e-05,10.73562]
[1777143417418,40.47,77337.66,0.0,0.90704,6e-05,10.73922]
[1777143423433,40.47,77338.07,0.0,0.90706,6e-05,10.73715]
[1777143430509,40.47,77339.26,0.0,0.90712,6e-05,10.73255]
[1777143430994,40.47,77339.26,0.0,0.90712,6e-05,10.73255]
[1777143431018,40.47,77339.26,0.0,0.90712,6e-05,10.73255]
[1777143431516,40.47,77339.51,0.0,0.90713,6e-05,10.7314]
[1777143436551,40.47,77340.44,0.0,0.90718,6e-05,10.72728]
[1777143442593,40.48,77340.45,0.0,0.90717,6e-05,10.72831]
[1777143448640,40.48,77341.29,0.0,0.90721,6e-05,10.72449]
[1777143453674,40.48,77341.4,0.0,0.90724,6e-05,10.72049]
[1777143458710,40.48,77340.51,0.0,0.90718,6e-05,10.72574]
[1777143461730,40.48,77335.43,0.0,0.90685,6e-05,10.75291]
[1777143470793,40.48,77334.41,0.0,0.90678,6e-05,10.75929]
[1777143475828,40.48,77334.68,0.0,0.90679,6e-05,10.75843]
[1777143480863,40.49,77335.33,0.0,0.90683,6e-05,10.75521]
[1777143485898,40.48,77332.04,0.0,0.90662,6e-05,10.77223]
[1777143490934,40.49,77329.88,0.0,0.90648,6e-05,10.78418]
[1777143495968,40.49,77329.83,0.0,0.90647,6e-05,10.78483]
[1777143501616,40.49,77329.93,0.0,0.90648,6e-05,10.78446]
[1777143503534,40.49,77330.99,0.0,0.90654,6e-05,10.77915]
[1777143512091,40.49,77334.27,0.0,0.90677,6e-05,10.75894]
[1777143518137,40.49,77333.83,0.0,0.90673,6e-05,10.76192]
[1777143525185,40.49,77334.24,0.0,0.90675,6e-05,10.76048]
[1777143532253,40.49,77334.81,0.0,0.90677,6e-05,10.75819]
[1777143534963,40.5,77337.21,0.0,0.90692,6e-05,10.7457]
[1777143535015,40.5,77337.21,0.0,0.90692,6e-05,10.7457]
[1777143535021,40.5,77337.21,0.0,0.90692,6e-05,10.7457]
[1777143535271,40.5,77337.21,0.0,0.90692,6e-05,10.7457]
[1777143535275,40.5,77337.04,0.0,0.90691,6e-05,10.74672]
[1777143546352,40.5,77337.88,0.0,0.90695,6e-05,10.7436]
[1777143549543,40.5,77339.31,0.0,0.90704,6e-05,10.73627]
[1777143549772,40.5,77339.31,0.0,0.90704,6e-05,10.73627]
[1777143554908,40.5,77339.15,0.0,0.90702,6e-05,10.73789]
[1777143556035,40.5,77339.85,0.0,0.90706,6e-05,10.73432]
[1777143556040,40.5,77339.85,0.0,0.90706,6e-05,10.73432]
[1777143556272,40.5,77339.85,0.0,0.90706,6e-05,10.73432]
[1777143556422,40.5,77339.77,0.0,0.90706,6e-05,10.73488]
[1777143561456,40.5,77339.28,0.0,0.90702,6e-05,10.73814]
[1777143565084,40.5,77339.67,0.0,0.90704,6e-05,10.73647]
[1777143565155,40.5,77339.67,0.0,0.90704,6e-05,10.73647]
[1777143565281,40.5,77339.67,0.0,0.90704,6e-05,10.73647]
[1777143565484,40.5,77339.42,0.0,0.90702,6e-05,10.73793]
[1777143570519,40.51,77342.32,0.0,0.9072,6e-05,10.7233]
[1777143571527,40.51,77347.82,0.0,0.90757,6e-05,10.69041]
[1777143573541,40.51,77352.11,0.0,0.90784,6e-05,10.66785]
[1777143573909,40.51,77352.11,0.0,0.90784,6e-05,10.66785]
[1777143573982,40.51,77352.11,0.0,0.90784,6e-05,10.66785]
[1777143574022,40.51,77352.11,0.0,0.90784,6e-05,10.66785]
[1777143574548,40.51,77351.95,0.0,0.90783,6e-05,10.66893]
[1777143579582,40.51,77351.37,0.0,0.90778,6e-05,10.6731]
[1777143580145,40.51,77351.37,0.0,0.90778,6e-05,10.6731]
[1777143580152,40.51,77351.37,0.0,0.90778,6e-05,10.6731]
[1777143580273,40.51,77351.37,0.0,0.90778,6e-05,10.6731]
[1777143580589,40.51,77351.5,0.0,0.90779,6e-05,10.67263]
[1777143585625,40.51,77351.6,0.0,0.9078,6e-05,10.67151]
[1777143588440,40.51,77350.78,0.0,0.90775,6e-05,10.67562]
[1777143588487,40.51,77350.78,0.0,0.90775,6e-05,10.67562]
[1777143588522,40.51,77350.78,0.0,0.90775,6e-05,10.67562]
[1777143588646,40.51,77349.54,0.0,0.90767,6e-05,10.68205]
[1777143595697,40.51,77328.56,0.0,0.90635,6e-05,10.7923]
[1777143596704,40.51,77322.58,0.0,0.90596,6e-05,10.8241]
[1777143597711,40.51,77315.1,0.0,0.90548,6e-05,10.86387]
[1777143598718,40.51,77320.66,0.0,0.90584,6e-05,10.83426]
[1777143603754,40.51,77315.26,0.0,0.90549,6e-05,10.86298]
[1777143605292,40.51,77313.89,0.0,0.9054,6e-05,10.87023]
[1777143605523,40.51,77313.89,0.0,0.9054,6e-05,10.87023]
[1777143605608,40.51,77313.89,0.0,0.9054,6e-05,10.87023]
[1777143605770,40.51,77313.89,0.0,0.9054,6e-05,10.87023]
[1777143605872,40.51,77312.44,0.0,0.90531,6e-05,10.87791]
[1777143611816,40.5,77316.93,0.0,0.9056,6e-05,10.85368]
[1777143612823,40.5,77324.21,0.0,0.90607,6e-05,10.81498]
[1777143614635,40.5,77324.14,0.0,0.90607,6e-05,10.8154]
[1777143614777,40.5,77324.14,0.0,0.90607,6e-05,10.8154]
[1777143618865,40.51,77331.36,0.0,0.90653,6e-05,10.77739]
[1777143620424,40.51,77331.65,0.0,0.90654,6e-05,10.77597]
[1777143620526,40.51,77331.65,0.0,0.90654,6e-05,10.77597]
[1777143620942,40.51,77331.58,0.0,0.90654,6e-05,10.77646]
[1777143621021,40.51,77331.58,0.0,0.90654,6e-05,10.77646]
[1777143624906,40.51,77331.54,0.0,0.90653,6e-05,10.77714]
[1777143629942,40.51,77331.7,0.0,0.90653,6e-05,10.77687]
[1777143631547,40.51,77331.7,0.0,0.90653,6e-05,10.77687]
[1777143631776,40.51,77331.7,0.0,0.90653,6e-05,10.77687]
[1777143636991,40.51,77332.42,0.0,0.9066,6e-05,10.76989]
[1777143643033,40.51,77332.56,0.0,0.9066,6e-05,10.76987]
[1777143645266,40.51,77330.83,0.0,0.90649,6e-05,10.77916]
[1777143645523,40.51,77330.83,0.0,0.90649,6e-05,10.77916]
[1777143645690,40.51,77330.83,0.0,0.90649,6e-05,10.77916]
[1777143645772,40.51,77330.83,0.0,0.90649,6e-05,10.77916]
[1777143645791,40.51,77330.79,0.0,0.90648,6e-05,10.77959]
[1777143651089,40.51,77330.72,0.0,0.90647,6e-05,10.78046]
[1777143656124,40.51,77330.38,0.0,0.90644,6e-05,10.78275]
[1777143661159,40.52,77331.08,0.0,0.90648,6e-05,10.77953]
[1777143666194,40.52,77331.17,0.0,0.90648,6e-05,10.77955]
[1777143670622,40.52,77332.25,0.0,0.90655,6e-05,10.77421]
[1777143670778,40.52,77332.25,0.0,0.90655,6e-05,10.77421]
[1777143676263,40.52,77331.74,0.0,0.90651,6e-05,10.77761]
[1777143681298,40.52,77332.11,0.0,0.90653,6e-05,10.77614]
[1777143686386,40.52,77332.04,0.0,0.90652,6e-05,10.7769]
[1777143694390,40.52,77332.05,0.0,0.90654,6e-05,10.77372]
[1777143699467,40.52,77332.55,0.0,0.90656,6e-05,10.77145]
[1777143699524,40.52,77332.55,0.0,0.90656,6e-05,10.77145]
[1777143699871,40.52,77332.55,0.0,0.90656,6e-05,10.77145]
[1777143699972,40.52,77332.93,0.0,0.90659,6e-05,10.76954]
[1777143700030,40.52,77332.93,0.0,0.90659,6e-05,10.76954]
[1777143707481,40.53,77332.86,0.0,0.90657,6e-05,10.77071]
[1777143713523,40.53,77333.26,0.0,0.90659,6e-05,10.76917]
[1777143718558,40.53,77333.31,0.0,0.90659,6e-05,10.7694]
[1777143723654,40.53,77333.39,0.0,0.90659,6e-05,10.76947]
[1777143727815,40.53,77334.47,0.0,0.90665,6e-05,10.76404]
[1777143728026,40.53,77335.01,0.0,0.90669,6e-05,10.76128]
[1777143733668,40.53,77331.98,0.0,0.90649,6e-05,10.77795]
[1777143734675,40.53,77331.98,0.0,0.90649,6e-05,10.77795]
[1777143734776,40.53,77331.98,0.0,0.90649,6e-05,10.77795]
[1777143734922,40.53,77331.98,0.0,0.90649,6e-05,10.77795]
[1777143735007,40.53,77331.98,0.0,0.90649,6e-05,10.77803]
[1777143735028,40.53,77331.98,0.0,0.90649,6e-05,10.77803]
[1777143740716,40.53,77331.44,0.0,0.90644,6e-05,10.78139]
[1777143742402,40.53,77331.58,0.0,0.90645,6e-05,10.78073]
[1777143742527,40.53,77331.58,0.0,0.90645,6e-05,10.78073]
[1777143747766,40.53,77331.67,0.0,0.90645,6e-05,10.78071]
[1777143752800,40.54,77331.95,0.0,0.9065,6e-05,10.77568]
[1777143757835,40.54,77332.1,0.0,0.9065,6e-05,10.77533]
[1777143762871,40.54,77332.62,0.0,0.90653,6e-05,10.77305]
[1777143765284,40.54,77331.94,0.0,0.90648,6e-05,10.77684]
[1777143765532,40.54,77331.94,0.0,0.90648,6e-05,10.77684]
[1777143765638,40.54,77331.94,0.0,0.90648,6e-05,10.77684]
[1777143765778,40.54,77331.94,0.0,0.90648,6e-05,10.77684]
[1777143765871,40.54,77331.94,0.0,0.90648,6e-05,10.77693]
[1777143768912,40.54,77326.38,0.0,0.90612,6e-05,10.80665]
[1777143769593,40.54,77326.38,0.0,0.90612,6e-05,10.80665]
[1777143769779,40.54,77326.38,0.0,0.90612,6e-05,10.80665]
[1777143774955,40.54,77327.29,0.0,0.90618,6e-05,10.80216]
[1777143784017,40.54,77326.58,0.0,0.90612,6e-05,10.8065]
[1777143785075,40.54,77326.67,0.0,0.90613,6e-05,10.80609]
[1777143785278,40.54,77326.67,0.0,0.90613,6e-05,10.80609]
[1777143785548,40.54,77326.67,0.0,0.90613,6e-05,10.80609]
[1777143785772,40.54,77326.67,0.0,0.90613,6e-05,10.80609]
[1777143786032,40.54,77326.97,0.0,0.90615,6e-05,10.80456]
[1777143792075,40.54,77325.96,0.0,0.90608,6e-05,10.81031]
[1777143793644,40.54,77325.96,0.0,0.90608,6e-05,10.81031]
[1777143793774,40.54,77325.96,0.0,0.90608,6e-05,10.81031]
[1777143800132,40.54,77326.28,0.0,0.90609,6e-05,10.80915]
[1777143805168,40.54,77327.23,0.0,0.90615,6e-05,10.80447]
[1777143810321,40.54,77328.09,0.0,0.9062,6e-05,10.80025]
[1777143810532,40.54,77328.09,0.0,0.9062,6e-05,10.80025]
[1777143810811,40.54,77328.09,0.0,0.9062,6e-05,10.80025]
[1777143811025,40.54,77328.09,0.0,0.9062,6e-05,10.80025]
[1777143811087,40.54,77328.15,0.0,0.90623,6e-05,10.79614]
[1777143817857,40.55,77328.13,0.0,0.90623,6e-05,10.79651]
[1777143824305,40.55,77328.13,0.0,0.90622,6e-05,10.79743]
[1777143834376,40.55,77328.13,0.0,0.9062,6e-05,10.79843]
[1777143841426,40.55,77328.09,0.0,0.90619,6e-05,10.79926]
[1777143846463,40.55,77328.16,0.0,0.90619,6e-05,10.79924]
[1777143849897,40.55,77328.25,0.0,0.9062,6e-05,10.79903]
[1777143850026,40.55,77328.25,0.0,0.9062,6e-05,10.79903]
[1777143858545,40.55,77329.33,0.0,0.90626,6e-05,10.79423]
[1777143861677,40.55,77329.32,0.0,0.90625,6e-05,10.79446]
[1777143861773,40.55,77329.32,0.0,0.90625,6e-05,10.79446]
[1777143862229,40.55,77329.32,0.0,0.90625,6e-05,10.79456]
[1777143862287,40.55,77329.32,0.0,0.90625,6e-05,10.79456]
[1777143864834,40.56,77330.23,0.0,0.90631,6e-05,10.79001]
[1777143866170,40.56,77330.23,0.0,0.90631,6e-05,10.79001]
[1777143866277,40.56,77332.66,0.0,0.90646,6e-05,10.77723]
[1777143871637,40.56,77333.33,0.0,0.90653,6e-05,10.7704]
[1777143880700,40.56,77333.15,0.0,0.9065,6e-05,10.77239]
[1777143887749,40.56,77334.46,0.0,0.90658,6e-05,10.76619]
[1777143888761,40.56,77334.46,0.0,0.90658,6e-05,10.76619]
[1777143888771,40.56,77334.46,0.0,0.90658,6e-05,10.76619]
[1777143889405,40.56,77334.46,0.0,0.90658,6e-05,10.7663]
[1777143889529,40.56,77334.46,0.0,0.90658,6e-05,10.7663]
[1777143889762,40.56,77334.36,0.0,0.90657,6e-05,10.76694]
[1777143894798,40.56,77334.85,0.0,0.90659,6e-05,10.76488]
[1777143897820,40.56,77323.91,0.0,0.90589,6e-05,10.82317]
[1777143898552,40.56,77323.91,0.0,0.90589,6e-05,10.82317]
[1777143898778,40.56,77323.91,0.0,0.90589,6e-05,10.82317]
[1777143898827,40.56,77325.77,0.0,0.90601,6e-05,10.81333]
[1777143903865,40.56,77328.94,0.0,0.90621,6e-05,10.79677]
[1777143904706,40.56,77328.94,0.0,0.90621,6e-05,10.79677]
[1777143904777,40.56,77328.94,0.0,0.90621,6e-05,10.79677]
[1777143904808,40.56,77328.94,0.0,0.90621,6e-05,10.79683]
[1777143909908,40.56,77329.51,0.0,0.90624,6e-05,10.79415]
[1777143911879,40.57,77332.02,0.0,0.9064,6e-05,10.78093]
[1777143912023,40.57,77332.02,0.0,0.9064,6e-05,10.78093]
[1777143919980,40.57,77328.28,0.0,0.90615,6e-05,10.80152]
[1777143920987,40.57,77317.27,0.0,0.90544,6e-05,10.86]
[1777143921994,40.57,77309.63,0.0,0.90495,6e-05,10.90058]
[1777143922278,40.57,77309.63,0.0,0.90495,6e-05,10.90058]
[1777143922531,40.57,77309.63,0.0,0.90495,6e-05,10.90058]
[1777143923022,40.57,77309.63,0.0,0.90495,6e-05,10.90058]
[1777143923123,40.57,77307.52,0.0,0.90482,6e-05,10.91171]
[1777143923272,40.57,77307.52,0.0,0.90482,6e-05,10.91171]
[1777143929043,40.57,77303.46,0.0,0.90456,6e-05,10.93302]
[1777143929807,40.57,77303.46,0.0,0.90456,6e-05,10.93302]
[1777143930023,40.57,77303.46,0.0,0.90456,6e-05,10.93302]
[1777143935086,40.57,77300.7,0.0,0.90441,6e-05,10.9435]
[1777143936852,40.57,77300.74,0.0,0.90441,6e-05,10.94314]
[1777143937029,40.57,77300.74,0.0,0.90441,6e-05,10.94314]
[1777143937033,40.57,77300.74,0.0,0.90441,6e-05,10.94314]
[1777143937100,40.56,77300.61,0.0,0.90441,6e-05,10.94368]
[1777143937285,40.56,77300.61,0.0,0.90441,6e-05,10.94368]
[1777143943141,40.56,77300.37,0.0,0.9044,6e-05,10.94402]
[1777143948178,40.56,77301.26,0.0,0.90447,6e-05,10.93848]
[1777143951536,40.56,77301.6,0.0,0.9045,6e-05,10.93625]
[1777143951772,40.56,77301.6,0.0,0.9045,6e-05,10.93625]
[1777143957241,40.56,77301.77,0.0,0.90452,6e-05,10.93462]
[1777143958107,40.56,77301.77,0.0,0.90452,6e-05,10.93462]
[1777143958248,40.56,77301.9,0.0,0.90453,6e-05,10.93382]
[1777143958279,40.56,77301.9,0.0,0.90453,6e-05,10.93382]
[1777143963282,40.56,77301.47,0.0,0.90449,6e-05,10.93648]
[1777143968318,40.56,77302.08,0.0,0.90454,6e-05,10.93305]
[1777143972372,40.56,77302.08,0.0,0.90454,6e-05,10.93305]
[1777143972522,40.56,77302.08,0.0,0.90454,6e-05,10.93305]
[1777143978392,40.56,77302.08,0.0,0.90452,6e-05,10.93401]
[1777143983423,40.56,77302.56,0.0,0.90454,6e-05,10.93256]
[1777143987784,40.56,77302.78,0.0,0.90455,6e-05,10.93183]
[1777143988027,40.56,77302.78,0.0,0.90455,6e-05,10.93183]
[1777143988140,40.56,77302.78,0.0,0.90455,6e-05,10.93183]
[1777143988284,40.56,77302.78,0.0,0.90455,6e-05,10.93183]
[1777143988241,40.57,77302.77,0.0,0.90454,6e-05,10.93256]
[1777143990471,40.57,77307.46,0.0,0.90484,6e-05,10.90802]
[1777143995507,40.57,77307.14,0.0,0.90484,6e-05,10.90696]
[1777144000541,40.57,77307.06,0.0,0.90482,6e-05,10.90859]
[1777144001513,40.57,77307.06,0.0,0.90482,6e-05,10.90859]
[1777144001524,40.57,77307.06,0.0,0.90482,6e-05,10.90859]
[1777144007591,40.58,77306.9,0.0,0.90478,6e-05,10.91126]
[1777144013634,40.58,77307.32,0.0,0.9048,6e-05,10.91031]
[1777144018702,40.58,77307.11,0.0,0.90477,6e-05,10.91247]
[1777144024716,40.58,77307.16,0.0,0.90476,6e-05,10.91345]
[1777144030758,40.59,77307.14,0.0,0.90474,6e-05,10.91484]
[1777144036800,40.59,77306.95,0.0,0.90471,6e-05,10.91716]
[1777144038873,40.59,77307.29,0.0,0.90473,6e-05,10.91557]
[1777144039020,40.59,77307.29,0.0,0.90473,6e-05,10.91557]
[1777144039835,40.59,77307.12,0.0,0.90472,6e-05,10.91669]
[1777144040030,40.59,77307.12,0.0,0.90472,6e-05,10.91669]
[1777144040126,40.59,77307.13,0.0,0.90472,6e-05,10.91686]
[1777144047880,40.6,77306.98,0.0,0.90469,6e-05,10.91948]
[1777144057951,40.6,77306.14,0.0,0.90463,6e-05,10.92237]
[1777144058751,40.6,77306.14,0.0,0.90463,6e-05,10.92237]
[1777144058772,40.6,77306.14,0.0,0.90463,6e-05,10.92237]
[1777144063993,40.6,77306.16,0.0,0.90462,6e-05,10.92376]
[1777144069027,40.61,77306.42,0.0,0.90462,6e-05,10.92366]
[1777144075070,40.61,77306.53,0.0,0.90461,6e-05,10.92463]
[1777144080105,40.61,77306.22,0.0,0.90457,6e-05,10.9276]
[1777144085140,40.62,77305.97,0.0,0.90454,6e-05,10.93024]
[1777144098230,40.62,77306.19,0.0,0.90451,6e-05,10.93249]
[1777144107329,40.63,77306.66,0.0,0.90452,6e-05,10.93238]
[1777144107576,40.63,77306.66,0.0,0.90452,6e-05,10.93238]
[1777144107770,40.63,77306.66,0.0,0.90452,6e-05,10.93238]
[1777144109067,40.63,77306.96,0.0,0.90453,6e-05,10.93106]
[1777144109279,40.63,77306.96,0.0,0.90453,6e-05,10.93106]
[1777144109362,40.63,77306.96,0.0,0.90453,6e-05,10.93133]
[1777144117777,40.63,77306.96,0.0,0.90453,6e-05,10.93133]
[1777144118023,40.63,77306.96,0.0,0.90453,6e-05,10.93133]
[1777144127549,40.64,77306.25,0.0,0.90448,6e-05,10.9341]
[1777144127774,40.64,77306.25,0.0,0.90448,6e-05,10.9341]
[1777144129034,40.64,77306.69,0.0,0.90448,6e-05,10.93391]
[1777144129286,40.64,77306.69,0.0,0.90448,6e-05,10.93391]
[1777144129381,40.64,77308.76,0.0,0.90461,6e-05,10.92319]
[1777144136520,40.68,77310.49,0.0,0.90455,6e-05,10.92876]
[1777144142561,40.69,77310.5,0.0,0.90447,6e-05,10.93501]
[1777144145271,40.69,77310.55,0.0,0.90447,6e-05,10.93525]
[1777144154937,40.69,77310.54,0.0,0.90446,6e-05,10.93654]
[1777144155025,40.69,77310.54,0.0,0.90446,6e-05,10.93654]
[1777144155124,40.7,77309.69,0.0,0.90438,6e-05,10.9425]
[1777144157215,40.7,77310.43,0.0,0.90443,6e-05,10.93856]
[1777144157272,40.7,77310.43,0.0,0.90443,6e-05,10.93856]
[1777144158679,40.7,77314.56,0.0,0.90469,6e-05,10.91733]
[1777144165728,40.7,77314.61,0.0,0.90467,6e-05,10.91887]
[1777144175798,40.71,77314.61,0.0,0.90467,6e-05,10.91741]
[1777144180728,40.71,77314.26,0.0,0.90464,6e-05,10.91977]
[1777144180771,40.71,77314.26,0.0,0.90464,6e-05,10.91977]
[1777144180833,40.71,77314.61,0.0,0.90466,6e-05,10.91866]
[1777144181644,40.71,77314.61,0.0,0.90466,6e-05,10.91866]
[1777144181769,40.71,77314.61,0.0,0.90466,6e-05,10.91866]
[1777144186874,40.71,77317.24,0.0,0.90481,6e-05,10.90622]
[1777144189250,40.71,77317.28,0.0,0.90481,6e-05,10.90628]
[1777144189272,40.71,77317.28,0.0,0.90481,6e-05,10.90628]
[1777144189326,40.72,77317.28,0.0,0.9048,6e-05,10.90655]
[1777144189656,40.72,77317.28,0.0,0.9048,6e-05,10.90655]
[1777144189776,40.72,77317.28,0.0,0.9048,6e-05,10.90655]
[1777144197951,40.72,77317.41,0.0,0.90478,6e-05,10.90824]
[1777144200702,40.72,77317.41,0.0,0.90478,6e-05,10.90824]
[1777144200776,40.72,77317.41,0.0,0.90478,6e-05,10.90824]
[1777144200973,40.72,77315.04,0.0,0.90463,6e-05,10.92099]
[1777144202101,40.72,77315.04,0.0,0.90463,6e-05,10.92099]
[1777144202276,40.72,77315.04,0.0,0.90463,6e-05,10.92099]
[1777144208022,40.72,77316.02,0.0,0.90468,6e-05,10.91652]
[1777144213398,40.72,77318.73,0.0,0.90485,6e-05,10.90253]
[1777144213526,40.72,77318.73,0.0,0.90485,6e-05,10.90253]
[1777144213499,40.72,77319.09,0.0,0.90487,6e-05,10.90087]
[1777144214390,40.72,77319.09,0.0,0.90487,6e-05,10.90087]
[1777144214520,40.72,77319.09,0.0,0.90487,6e-05,10.90087]
[1777144220106,40.73,77321.09,0.0,0.90499,6e-05,10.8912]
[1777144226147,40.73,77321.21,0.0,0.905,6e-05,10.89037]
[1777144227339,40.73,77321.21,0.0,0.905,6e-05,10.89037]
[1777144227526,40.73,77321.21,0.0,0.905,6e-05,10.89037]
[1777144227441,40.73,77322.24,0.0,0.90507,6e-05,10.88488]
[1777144229169,40.73,77327.36,0.0,0.9054,6e-05,10.85774]
[1777144229994,40.73,77327.36,0.0,0.9054,6e-05,10.85774]
[1777144230020,40.73,77327.36,0.0,0.9054,6e-05,10.85774]
[1777144237224,40.73,77327.88,0.0,0.90546,6e-05,10.85115]
[1777144237978,40.73,77327.88,0.0,0.90546,6e-05,10.85115]
[1777144238026,40.73,77327.88,0.0,0.90546,6e-05,10.85115]
[1777144238232,40.73,77327.84,0.0,0.90546,6e-05,10.85137]
[1777144239100,40.73,77327.84,0.0,0.90546,6e-05,10.85137]
[1777144239276,40.73,77327.84,0.0,0.90546,6e-05,10.85137]
[1777144241253,40.73,77333.82,0.0,0.90584,6e-05,10.81978]
[1777144242999,40.73,77336.5,0.0,0.90601,6e-05,10.80567]
[1777144243028,40.73,77336.5,0.0,0.90601,6e-05,10.80567]
[1777144243267,40.73,77334.91,0.0,0.90591,6e-05,10.81415]
[1777144244182,40.73,77334.91,0.0,0.90591,6e-05,10.81415]
[1777144244281,40.73,77334.91,0.0,0.90591,6e-05,10.81415]
[1777144250317,40.73,77332.82,0.0,0.90577,6e-05,10.8255]
[1777144251324,40.73,77327.83,0.0,0.90545,6e-05,10.85191]
[1777144252206,40.73,77327.83,0.0,0.90545,6e-05,10.85191]
[1777144252277,40.73,77327.83,0.0,0.90545,6e-05,10.85191]
[1777144252331,40.73,77323.61,0.0,0.90518,6e-05,10.87453]
[1777144253742,40.73,77323.72,0.0,0.90518,6e-05,10.87419]
[1777144253769,40.73,77323.72,0.0,0.90518,6e-05,10.87419]
[1777144259380,40.73,77322.61,0.0,0.90509,6e-05,10.8815]
[1777144261656,40.73,77322.53,0.0,0.90508,6e-05,10.8824]
[1777144261772,40.73,77322.53,0.0,0.90508,6e-05,10.8824]
[1777144262086,40.73,77322.53,0.0,0.90508,6e-05,10.8824]
[1777144262268,40.73,77322.53,0.0,0.90508,6e-05,10.8824]
[1777144262400,40.73,77322.01,0.0,0.90505,6e-05,10.88539]
[1777144268442,40.74,77322.45,0.0,0.90506,6e-05,10.88447]
[1777144273252,40.74,77322.31,0.0,0.90504,6e-05,10.88615]
[1777144273274,40.74,77322.31,0.0,0.90504,6e-05,10.88615]
[1777144273478,40.74,77322.04,0.0,0.90502,6e-05,10.88781]
[1777144274259,40.74,77322.04,0.0,0.90502,6e-05,10.88781]
[1777144274276,40.74,77322.04,0.0,0.90502,6e-05,10.88781]
[1777144279520,40.74,77321.6,0.0,0.90497,6e-05,10.89153]
[1777144288585,40.75,77320.51,0.0,0.90488,6e-05,10.89932]
[1777144288760,40.75,77320.51,0.0,0.90488,6e-05,10.89932]
[1777144288772,40.75,77320.51,0.0,0.90488,6e-05,10.89932]
[1777144289907,40.75,77320.51,0.0,0.90488,6e-05,10.89932]
[1777144290030,40.75,77320.51,0.0,0.90488,6e-05,10.89932]
[1777144290600,40.75,77320.35,0.0,0.90486,6e-05,10.9006]
[1777144299323,40.75,77320.58,0.0,0.9049,6e-05,10.89628]
[1777144299527,40.75,77320.58,0.0,0.9049,6e-05,10.89628]
[1777144299585,40.75,77320.74,0.0,0.90489,6e-05,10.89656]
[1777144300467,40.75,77320.74,0.0,0.90489,6e-05,10.89656]
[1777144300523,40.75,77320.74,0.0,0.90489,6e-05,10.89656]
[1777144307719,40.76,77320.6,0.0,0.90486,6e-05,10.8991]
[1777144308688,40.76,77320.6,0.0,0.90486,6e-05,10.8991]
[1777144308773,40.76,77320.6,0.0,0.90486,6e-05,10.8991]
[1777144308823,40.76,77319.81,0.0,0.90481,6e-05,10.90351]
[1777144310047,40.76,77319.81,0.0,0.90481,6e-05,10.90351]
[1777144310274,40.76,77319.81,0.0,0.90481,6e-05,10.90351]
[1777144312753,40.76,77313.86,0.0,0.90442,6e-05,10.93588]
[1777144315163,40.76,77313.98,0.0,0.90442,6e-05,10.93542]
[1777144315274,40.76,77313.98,0.0,0.90442,6e-05,10.93542]
[1777144315375,40.76,77313.2,0.0,0.90437,6e-05,10.93989]
[1777144315836,40.76,77313.2,0.0,0.90437,6e-05,10.93989]
[1777144316025,40.76,77313.2,0.0,0.90437,6e-05,10.93989]
[1777144321827,40.76,77313.61,0.0,0.90438,6e-05,10.9387]
[1777144326075,40.76,77312.52,0.0,0.9043,6e-05,10.94498]
[1777144326277,40.76,77312.52,0.0,0.9043,6e-05,10.94498]
[1777144326376,40.76,77313.14,0.0,0.90434,6e-05,10.94201]
[1777144327059,40.76,77313.14,0.0,0.90434,6e-05,10.94201]
[1777144327285,40.76,77313.14,0.0,0.90434,6e-05,10.94201]
[1777144328057,40.76,77313.24,0.0,0.90435,6e-05,10.94164]
[1777144328076,40.76,77328.67,0.0,0.90534,6e-05,10.86009]
[1777144328880,40.76,77351.29,0.0,0.90678,6e-05,10.74076]
[1777144329886,40.76,77349.99,0.0,0.9067,6e-05,10.7476]
[1777144330894,40.76,77348.37,0.0,0.90659,6e-05,10.7563]
[1777144331670,40.76,77348.37,0.0,0.90659,6e-05,10.7563]
[1777144331901,40.76,77346.74,0.0,0.90649,6e-05,10.76504]
[1777144337942,40.77,77345.85,0.0,0.90642,6e-05,10.7705]
[1777144339957,40.77,77340.58,0.0,0.90608,6e-05,10.79917]
[1777144342654,40.77,77341.48,0.0,0.90613,6e-05,10.79446]
[1777144342774,40.77,77343.32,0.0,0.90625,6e-05,10.78515]
[1777144342977,40.77,77343.85,0.0,0.90628,6e-05,10.78241]
[1777144344247,40.77,77343.85,0.0,0.90628,6e-05,10.78241]
[1777144344278,40.77,77343.85,0.0,0.90628,6e-05,10.78241]
[1777144349262,40.77,77341.9,0.0,0.90615,6e-05,10.79292]
[1777144349272,40.77,77341.9,0.0,0.90615,6e-05,10.79292]
[1777144349305,40.77,77339.87,0.0,0.90602,6e-05,10.80365]
[1777144350485,40.77,77339.87,0.0,0.90602,6e-05,10.80365]
[1777144350524,40.77,77339.87,0.0,0.90602,6e-05,10.80365]
[1777144357076,40.77,77340.31,0.0,0.90608,6e-05,10.79738]
[1777144362110,40.77,77340.5,0.0,0.90609,6e-05,10.79638]
[1777144363032,40.77,77340.5,0.0,0.90609,6e-05,10.79638]
[1777144363279,40.77,77340.5,0.0,0.90609,6e-05,10.79638]
[1777144363381,40.77,77341.09,0.0,0.90613,6e-05,10.79327]
[1777144364103,40.77,77341.09,0.0,0.90613,6e-05,10.79327]
[1777144364286,40.77,77341.09,0.0,0.90613,6e-05,10.79327]
[1777144370167,40.77,77341.21,0.0,0.90614,6e-05,10.79262]
[1777144377215,40.77,77341.19,0.0,0.90614,6e-05,10.79266]
[1777144382251,40.77,77341.28,0.0,0.90614,6e-05,10.79212]
[1777144385031,40.77,77341.2,0.0,0.90614,6e-05,10.79252]
[1777144385278,40.77,77341.2,0.0,0.90614,6e-05,10.79252]
[1777144385371,40.77,77339.92,0.0,0.90606,6e-05,10.79924]
[1777144386539,40.77,77339.92,0.0,0.90606,6e-05,10.79924]
[1777144386779,40.77,77339.96,0.0,0.90606,6e-05,10.799]
[1777144393328,40.77,77340.32,0.0,0.90609,6e-05,10.7969]
[1777144399369,40.77,77340.26,0.0,0.90608,6e-05,10.79703]
[1777144404404,40.77,77340.17,0.0,0.90608,6e-05,10.79734]
[1777144409683,40.77,77339.36,0.0,0.90603,6e-05,10.80146]
[1777144409776,40.77,77339.22,0.0,0.90602,6e-05,10.80215]
[1777144410446,40.77,77338.7,0.0,0.90599,6e-05,10.80485]
[1777144411309,40.77,77338.7,0.0,0.90599,6e-05,10.80485]
[1777144411526,40.77,77338.7,0.0,0.90599,6e-05,10.80485]
[1777144416317,40.77,77338.3,0.0,0.906,6e-05,10.80279]
[1777144416523,40.77,77338.3,0.0,0.906,6e-05,10.80279]
[1777144416609,40.77,77338.3,0.0,0.906,6e-05,10.80274]
[1777144417703,40.77,77338.3,0.0,0.906,6e-05,10.80274]
[1777144417783,40.77,77337.85,0.0,0.90597,6e-05,10.80507]
[1777144429579,40.77,77338.34,0.0,0.90601,6e-05,10.80199]
[1777144430109,40.77,77338.34,0.0,0.90601,6e-05,10.80199]
[1777144430269,40.77,77338.34,0.0,0.90601,6e-05,10.80199]
[1777144430587,40.77,77338.48,0.0,0.90601,6e-05,10.80121]
[1777144431953,40.77,77338.63,0.0,0.90602,6e-05,10.80039]
[1777144432022,40.77,77338.63,0.0,0.90602,6e-05,10.80039]
[1777144437636,40.77,77338.93,0.0,0.90605,6e-05,10.79859]
[1777144439990,40.77,77340.25,0.0,0.90613,6e-05,10.79156]
[1777144440027,40.77,77340.25,0.0,0.90613,6e-05,10.79156]
[1777144441777,40.77,77340.19,0.0,0.90613,6e-05,10.79184]
[1777144442672,40.77,77338.8,0.0,0.90604,6e-05,10.79916]
[1777144447707,40.77,77339.66,0.0,0.9061,6e-05,10.79452]
[1777144452744,40.76,77339.75,0.0,0.9061,6e-05,10.79397]
[1777144459793,40.76,77339.8,0.0,0.90611,6e-05,10.79363]
[1777144464827,40.76,77339.67,0.0,0.9061,6e-05,10.79429]
[1777144471877,40.76,77339.83,0.0,0.90614,6e-05,10.78943]
[1777144475439,40.76,77342.22,0.0,0.90629,6e-05,10.77684]
[1777144475525,40.76,77342.22,0.0,0.90629,6e-05,10.77684]
[1777144483961,40.77,77345.03,0.0,0.90647,6e-05,10.76236]
[1777144488996,40.77,77345.02,0.0,0.90646,6e-05,10.76256]
[1777144494030,40.77,77346.33,0.0,0.90654,6e-05,10.7558]
[1777144499066,40.77,77346.47,0.0,0.90655,6e-05,10.7552]
[1777144504101,40.77,77346.8,0.0,0.90657,6e-05,10.75362]
[1777144506546,40.77,77346.8,0.0,0.90657,6e-05,10.75362]
[1777144506778,40.77,77346.8,0.0,0.90657,6e-05,10.75362]
[1777144508618,40.77,77347.21,0.0,0.9066,6e-05,10.7515]
[1777144508771,40.77,77347.21,0.0,0.9066,6e-05,10.7515]
[1777144508719,40.77,77348.58,0.0,0.90668,6e-05,10.74434]
[1777144514170,40.77,77347.79,0.0,0.90663,6e-05,10.74865]
[1777144521219,40.77,77346.61,0.0,0.90655,6e-05,10.75499]
[1777144523074,40.77,77344.35,0.0,0.90641,6e-05,10.76691]
[1777144523279,40.77,77344.35,0.0,0.90641,6e-05,10.76691]
[1777144529276,40.77,77343.45,0.0,0.90636,6e-05,10.77151]
[1777144533860,40.77,77342.9,0.0,0.90635,6e-05,10.77039]
[1777144534025,40.77,77342.07,0.0,0.9063,6e-05,10.77475]
[1777144535448,40.77,77343.43,0.0,0.90638,6e-05,10.76757]
[1777144535524,40.77,77343.43,0.0,0.90638,6e-05,10.76757]
[1777144535622,40.77,77343.4,0.0,0.90638,6e-05,10.76772]
[1777144544380,40.77,77343.04,0.0,0.90636,6e-05,10.76957]
[1777144546351,40.77,77342.84,0.0,0.90635,6e-05,10.77063]
[1777144546524,40.77,77342.84,0.0,0.90635,6e-05,10.77063]
[1777144560492,40.77,77342.75,0.0,0.90634,6e-05,10.77132]
[1777144565528,40.77,77342.86,0.0,0.90635,6e-05,10.77079]
[1777144573166,40.77,77342.86,0.0,0.90635,6e-05,10.77079]
[1777144573272,40.77,77342.86,0.0,0.90635,6e-05,10.77079]
[1777144574446,40.77,77342.86,0.0,0.90634,6e-05,10.77089]
[1777144574523,40.77,77342.86,0.0,0.90634,6e-05,10.77089]
[1777144574592,40.77,77342.38,0.0,0.90631,6e-05,10.77344]
[1777144582648,40.77,77342.05,0.0,0.90629,6e-05,10.77524]
[1777144584423,40.77,77340.58,0.0,0.9062,6e-05,10.78299]
[1777144584523,40.77,77340.58,0.0,0.9062,6e-05,10.78299]
[1777144596746,40.77,77340.09,0.0,0.9062,6e-05,10.7815]
[1777144598558,40.77,77340.09,0.0,0.9062,6e-05,10.7815]
[1777144598777,40.77,77340.09,0.0,0.9062,6e-05,10.7815]
[1777144599807,40.77,77340.09,0.0,0.9062,6e-05,10.78151]
[1777144599908,40.77,77340.09,0.0,0.9062,6e-05,10.78151]
[1777144600021,40.77,77340.09,0.0,0.9062,6e-05,10.78151]
[1777144605809,40.77,77340.33,0.0,0.90621,6e-05,10.78026]
[1777144617893,40.77,77340.69,0.0,0.90623,6e-05,10.77846]
[1777144623939,40.77,77340.65,0.0,0.90623,6e-05,10.77873]
[1777144632998,40.77,77340.65,0.0,0.90623,6e-05,10.77881]
[1777144639907,40.77,77340.4,0.0,0.90621,6e-05,10.78016]
[1777144640024,40.77,77340.4,0.0,0.90621,6e-05,10.78016]
[1777144647096,40.77,77339.5,0.0,0.90616,6e-05,10.78493]
[1777144654145,40.77,77339.89,0.0,0.90621,6e-05,10.77888]
[1777144659834,40.77,77339.89,0.0,0.90621,6e-05,10.77888]
[1777144660025,40.77,77339.89,0.0,0.90621,6e-05,10.77888]
[1777144661347,40.77,77340.28,0.0,0.90623,6e-05,10.77685]
[1777144661520,40.77,77340.28,0.0,0.90623,6e-05,10.77685]
[1777144661621,40.77,77340.84,0.0,0.90627,6e-05,10.77392]
[1777144666654,40.77,77341.42,0.0,0.90631,6e-05,10.77089]
[1777144666778,40.77,77341.42,0.0,0.90631,6e-05,10.77089]
[1777144675096,40.77,77342.45,0.0,0.90637,6e-05,10.76554]
[1777144675278,40.77,77344.05,0.0,0.90647,6e-05,10.75726]
[1777144676244,40.77,77346.38,0.0,0.90662,6e-05,10.74501]
[1777144676279,40.77,77346.38,0.0,0.90662,6e-05,10.74501]
[1777144676299,40.77,77346.45,0.0,0.90662,6e-05,10.74469]
[1777144679517,40.77,77349.97,0.0,0.90685,6e-05,10.72626]
[1777144679775,40.77,77349.97,0.0,0.90685,6e-05,10.72626]
[1777144685362,40.77,77351.32,0.0,0.90693,6e-05,10.71966]
[1777144695432,40.77,77351.77,0.0,0.90695,6e-05,10.71788]
[1777144700406,40.77,77349.86,0.0,0.90682,6e-05,10.72815]
[1777144700525,40.77,77349.86,0.0,0.90682,6e-05,10.72815]
[1777144701607,40.77,77349.91,0.0,0.90683,6e-05,10.72793]
[1777144701771,40.77,77349.91,0.0,0.90683,6e-05,10.72793]
[1777144701873,40.77,77350.22,0.0,0.90685,6e-05,10.72633]
[1777144711544,40.77,77350.39,0.0,0.90688,6e-05,10.72182]
[1777144713497,40.77,77350.26,0.0,0.90687,6e-05,10.72254]
[1777144713520,40.77,77350.26,0.0,0.90687,6e-05,10.72254]
[1777144718592,40.77,77346.97,0.0,0.90666,6e-05,10.73991]
[1777144725311,40.77,77347.0,0.0,0.90667,6e-05,10.73977]
[1777144725523,40.77,77347.0,0.0,0.90667,6e-05,10.73977]
[1777144726804,40.77,77347.77,0.0,0.90671,6e-05,10.73574]
[1777144727021,40.77,77347.77,0.0,0.90671,6e-05,10.73574]
[1777144727122,40.77,77347.98,0.0,0.90673,6e-05,10.73465]
[1777144730919,40.77,77349.17,0.0,0.9068,6e-05,10.72843]
[1777144731026,40.77,77349.17,0.0,0.9068,6e-05,10.72843]
[1777144737726,40.77,77352.25,0.0,0.90699,6e-05,10.71249]
[1777144743767,40.77,77353.14,0.0,0.90705,6e-05,10.70804]
[1777144753841,40.78,77353.15,0.0,0.90704,6e-05,10.70837]
[1777144762903,40.78,77353.94,0.0,0.90709,6e-05,10.70451]
[1777144764246,40.78,77354.5,0.0,0.90713,6e-05,10.7016]
[1777144764270,40.78,77354.5,0.0,0.90713,6e-05,10.7016]
[1777144765873,40.78,77354.5,0.0,0.90713,6e-05,10.7016]
[1777144766022,40.78,77354.5,0.0,0.90713,6e-05,10.7016]
[1777144766121,40.78,77354.5,0.0,0.90712,6e-05,10.70168]
[1777144772974,40.78,77356.07,0.0,0.90725,6e-05,10.68975]
[1777144778054,40.78,77356.81,0.0,0.90729,6e-05,10.68605]
[1777144778277,40.78,77356.25,0.0,0.90726,6e-05,10.68904]
[1777144787010,40.78,77356.27,0.0,0.90726,6e-05,10.68907]
[1777144787020,40.78,77356.27,0.0,0.90726,6e-05,10.68907]
[1777144788499,40.78,77356.37,0.0,0.90726,6e-05,10.68882]
[1777144788529,40.78,77356.37,0.0,0.90726,6e-05,10.68882]
[1777144788587,40.78,77356.37,0.0,0.90726,6e-05,10.68886]
[1777144796136,40.78,77356.14,0.0,0.90724,6e-05,10.69031]
[1777144802179,40.78,77356.07,0.0,0.90724,6e-05,10.69085]
[1777144807214,40.78,77355.71,0.0,0.90721,6e-05,10.69287]
[1777144813016,40.78,77355.68,0.0,0.90721,6e-05,10.69312]
[1777144813278,40.78,77355.72,0.0,0.90721,6e-05,10.69295]
[1777144815270,40.78,77347.18,0.0,0.90667,6e-05,10.7379]
[1777144816392,40.78,77347.18,0.0,0.90667,6e-05,10.7379]
[1777144816534,40.78,77347.18,0.0,0.90667,6e-05,10.7379]
[1777144816636,40.78,77347.25,0.0,0.90668,6e-05,10.73748]
[1777144819467,40.78,77347.84,0.0,0.90671,6e-05,10.73433]
[1777144819528,40.78,77347.84,0.0,0.90671,6e-05,10.73433]
[1777144825339,40.78,77347.63,0.0,0.9067,6e-05,10.73517]
[1777144827239,40.78,77347.63,0.0,0.9067,6e-05,10.73517]
[1777144828888,40.78,77346.8,0.0,0.90665,6e-05,10.73948]
[1777144829029,40.78,77346.8,0.0,0.90665,6e-05,10.73948]
[1777144829043,40.78,77346.73,0.0,0.90665,6e-05,10.73977]
[1777144832390,40.78,77341.68,0.0,0.90636,6e-05,10.76228]
[1777144837424,40.78,77340.36,0.0,0.90628,6e-05,10.76885]
[1777144842460,40.78,77340.38,0.0,0.90628,6e-05,10.76844]
[1777144847495,40.78,77340.15,0.0,0.90627,6e-05,10.76939]
[1777144852529,40.78,77339.86,0.0,0.90625,6e-05,10.77067]
[1777144858572,40.78,77340.2,0.0,0.90628,6e-05,10.76863]
[1777144868641,40.78,77340.2,0.0,0.90628,6e-05,10.76829]
[1777144874684,40.77,77340.14,0.0,0.90628,6e-05,10.76845]
[1777144880726,40.77,77340.17,0.0,0.90628,6e-05,10.76815]
[1777144885761,40.77,77342.27,0.0,0.90642,6e-05,10.75702]
[1777144890796,40.77,77344.42,0.0,0.90656,6e-05,10.74567]
[1777144895833,40.77,77349.4,0.0,0.9069,6e-05,10.71565]
[1777144901873,40.78,77348.98,0.0,0.90687,6e-05,10.71817]
[1777144906908,40.78,77348.04,0.0,0.90681,6e-05,10.72334]
[1777144914964,40.78,77348.32,0.0,0.90682,6e-05,10.7222]
[1777144921006,40.78,77348.62,0.0,0.90684,6e-05,10.72087]
[1777144928056,40.78,77347.97,0.0,0.90679,6e-05,10.72456]
[1777144937119,40.78,77347.86,0.0,0.90678,6e-05,10.72547]
[1777144947189,40.78,77348.3,0.0,0.90681,6e-05,10.72352]
[1777144953231,40.78,77351.56,0.0,0.90704,6e-05,10.70268]
[1777144963302,40.78,77351.56,0.0,0.90703,6e-05,10.70334]
[1777144968337,40.78,77352.16,0.0,0.90707,6e-05,10.70051]
[1777144978406,40.78,77352.16,0.0,0.90706,6e-05,10.70114]
[1777144988477,40.78,77352.6,0.0,0.90708,6e-05,10.69939]
[1777144993512,40.79,77352.65,0.0,0.90708,6e-05,10.6994]
[1777145001133,40.79,77352.65,0.0,0.90708,6e-05,10.6994]
[1777145013651,40.79,77352.65,0.0,0.9071,6e-05,10.69642]
[1777145019694,40.79,77353.47,0.0,0.90715,6e-05,10.69235]
[1777145024729,40.79,77356.4,0.0,0.90733,6e-05,10.67731]
[1777145037821,40.79,77357.01,0.0,0.90735,6e-05,10.67509]
[1777145042856,40.79,77358.57,0.0,0.90745,6e-05,10.66731]
[1777145048898,40.79,77359.03,0.0,0.90747,6e-05,10.66542]
[1777145053933,40.79,77359.47,0.0,0.90749,6e-05,10.66356]
[1777145058967,40.8,77359.52,0.0,0.90749,6e-05,10.66377]
[1777145064009,40.8,77359.35,0.0,0.90748,6e-05,10.66508]
[1777145069038,40.8,77359.96,0.0,0.90751,6e-05,10.66233]
[1777145072058,40.8,77366.65,0.0,0.90796,6e-05,10.62359]
[1777145077094,40.8,77366.59,0.0,0.90794,6e-05,10.62468]
[1777145082129,40.8,77365.49,0.0,0.90787,6e-05,10.63126]
[1777145088171,40.8,77365.82,0.0,0.90787,6e-05,10.6306]
[1777145093206,40.81,77364.67,0.0,0.90779,6e-05,10.63758]
[1777145098240,40.81,77363.71,0.0,0.90772,6e-05,10.64356]
[1777145102269,40.81,77353.99,0.0,0.9071,6e-05,10.69525]
[1777145106297,40.81,77349.5,0.0,0.90681,6e-05,10.71924]
[1777145111332,40.81,77347.28,0.0,0.90666,6e-05,10.73125]
[1777145116366,40.81,77348.23,0.0,0.90672,6e-05,10.72663]
[1777145121401,40.81,77348.05,0.0,0.9067,6e-05,10.72802]
[1777145126439,40.81,77348.03,0.0,0.90669,6e-05,10.72859]
[1777145131478,40.82,77347.5,0.0,0.90668,6e-05,10.72787]
[1777145136513,40.82,77347.37,0.0,0.90667,6e-05,10.72907]
[1777145146582,40.82,77347.37,0.0,0.90666,6e-05,10.73013]
[1777145151185,40.82,77347.1,0.0,0.90664,6e-05,10.73189]
[1777145151618,40.82,77341.96,0.0,0.90631,6e-05,10.75915]
[1777145155067,40.82,77341.96,0.0,0.9063,6e-05,10.75932]
[1777145160682,40.82,77341.17,0.0,0.90625,6e-05,10.76387]
[1777145165716,40.82,77340.48,0.0,0.9062,6e-05,10.76771]
[1777145172160,40.82,77340.63,0.0,0.90621,6e-05,10.76695]
[1777145172277,40.82,77340.63,0.0,0.90621,6e-05,10.76695]
[1777145172379,40.82,77340.63,0.0,0.90621,6e-05,10.76715]
[1777145177801,40.82,77340.84,0.0,0.90622,6e-05,10.76622]
[1777145184849,40.82,77340.84,0.0,0.90622,6e-05,10.76639]
[1777145193913,40.82,77340.15,0.0,0.9062,6e-05,10.76615]
[1777145200961,40.82,77342.57,0.0,0.90636,6e-05,10.75346]
[1777145205998,40.82,77339.84,0.0,0.90618,6e-05,10.76791]
[1777145217078,40.82,77339.61,0.0,0.90617,6e-05,10.769]
[1777145223119,40.82,77339.67,0.0,0.90617,6e-05,10.76858]
[1777145228154,40.82,77339.39,0.0,0.90616,6e-05,10.76996]
[1777145233189,40.82,77339.93,0.0,0.90619,6e-05,10.76702]
[1777145238224,40.82,77339.28,0.0,0.90615,6e-05,10.77035]
[1777145245273,40.82,77339.36,0.0,0.90616,6e-05,10.76975]
[1777145255343,40.82,77339.93,0.0,0.90623,6e-05,10.76255]
[1777145264084,40.82,77340.36,0.0,0.90626,6e-05,10.76024]
[1777145269441,40.82,77340.31,0.0,0.90625,6e-05,10.76035]
[1777145275484,40.82,77337.53,0.0,0.90608,6e-05,10.77482]
[1777145280519,40.82,77337.24,0.0,0.90606,6e-05,10.77617]
[1777145285553,40.82,77336.55,0.0,0.90602,6e-05,10.77961]
[1777145290589,40.82,77336.52,0.0,0.90602,6e-05,10.77957]
[1777145291595,40.82,77323.2,0.0,0.90517,6e-05,10.84981]
[1777145292603,40.82,77318.97,0.0,0.90489,6e-05,10.87232]
[1777145297638,40.82,77317.42,0.0,0.90479,6e-05,10.8811]
[1777145304687,40.82,77317.32,0.0,0.90477,6e-05,10.88255]
[1777145308820,40.82,77317.15,0.0,0.90475,6e-05,10.88399]
[1777145311022,40.82,77317.18,0.0,0.90475,6e-05,10.88397]
[1777145316770,40.83,77316.99,0.0,0.90476,6e-05,10.88195]
[1777145321806,40.83,77316.96,0.0,0.90475,6e-05,10.8828]
[1777145331876,40.83,77316.77,0.0,0.90472,6e-05,10.88515]
[1777145333185,40.83,77316.77,0.0,0.90472,6e-05,10.88515]
[1777145333280,40.83,77316.77,0.0,0.90472,6e-05,10.88515]
[1777145333480,40.83,77316.77,0.0,0.90472,6e-05,10.88515]
[1777145333524,40.83,77316.77,0.0,0.90472,6e-05,10.88515]
[1777145333572,40.83,77316.77,0.0,0.90472,6e-05,10.88542]
[1777145338924,40.83,77312.67,0.0,0.90444,6e-05,10.90775]
[1777145340219,40.83,77312.67,0.0,0.90444,6e-05,10.90775]
[1777145340276,40.83,77312.67,0.0,0.90444,6e-05,10.90775]
[1777145340318,40.83,77311.57,0.0,0.90437,6e-05,10.91378]
[1777145341214,40.83,77311.57,0.0,0.90437,6e-05,10.91378]
[1777145341949,40.83,77297.41,0.0,0.90345,7e-05,10.98894]
[1777145343963,40.83,77289.0,0.0,0.9029,7e-05,11.03367]
[1777145344881,40.83,77289.0,0.0,0.9029,7e-05,11.03367]
[1777145346984,40.84,77284.98,0.0,0.90263,7e-05,11.05549]
[1777145352018,40.84,77280.86,0.0,0.90235,7e-05,11.07805]
[1777145355736,40.84,77276.82,0.0,0.90209,7e-05,11.09971]
[1777145355777,40.84,77276.82,0.0,0.90209,7e-05,11.09971]
[1777145355776,40.84,77276.78,0.0,0.90208,7e-05,11.09997]
[1777145356250,40.84,77276.78,0.0,0.90208,7e-05,11.09997]
[1777145356272,40.84,77276.78,0.0,0.90208,7e-05,11.09997]
[1777145365114,40.84,77276.32,0.0,0.90204,7e-05,11.10341]
[1777145372162,40.84,77277.42,0.0,0.90213,7e-05,11.09427]
[1777145374296,40.84,77277.38,0.0,0.90213,7e-05,11.0946]
[1777145374519,40.84,77277.38,0.0,0.90213,7e-05,11.0946]
[1777145374621,40.84,77277.45,0.0,0.90213,7e-05,11.09433]
[1777145375114,40.84,77277.45,0.0,0.90213,7e-05,11.09433]
[1777145375269,40.84,77277.45,0.0,0.90213,7e-05,11.09433]
[1777145381225,40.84,77277.52,0.0,0.90213,7e-05,11.09475]
[1777145382565,40.84,77277.52,0.0,0.90213,7e-05,11.09475]
[1777145382663,40.84,77277.52,0.0,0.90213,7e-05,11.09475]
[1777145382771,40.84,77277.52,0.0,0.90213,7e-05,11.09475]
[1777145382867,40.84,77277.49,0.0,0.90212,7e-05,11.09503]
[1777145389281,40.85,77277.6,0.0,0.90212,7e-05,11.09529]
[1777145391621,40.85,77277.67,0.0,0.90212,7e-05,11.09504]
[1777145391777,40.85,77277.67,0.0,0.90212,7e-05,11.09504]
[1777145391872,40.85,77277.67,0.0,0.90212,7e-05,11.09518]
[1777145391950,40.85,77277.67,0.0,0.90212,7e-05,11.09518]
[1777145392021,40.85,77277.67,0.0,0.90212,7e-05,11.09518]
[1777145398355,40.85,77277.49,0.0,0.9021,7e-05,11.09706]
[1777145403390,40.85,77277.19,0.0,0.90207,7e-05,11.09935]
[1777145406039,40.85,77276.48,0.0,0.90202,7e-05,11.10341]
[1777145406280,40.85,77276.48,0.0,0.90202,7e-05,11.10341]
[1777145406451,40.85,77276.48,0.0,0.90202,7e-05,11.10341]
[1777145406524,40.85,77276.48,0.0,0.90202,7e-05,11.10341]
[1777145406552,40.85,77276.09,0.0,0.90199,7e-05,11.10562]
[1777145412454,40.85,77276.22,0.0,0.90199,7e-05,11.10569]
[1777145420510,40.85,77276.41,0.0,0.90199,7e-05,11.10573]
[1777145422571,40.85,77276.41,0.0,0.90199,7e-05,11.10573]
[1777145422774,40.85,77276.41,0.0,0.90199,7e-05,11.10573]
[1777145422874,40.86,77274.24,0.0,0.90185,7e-05,11.11758]
[1777145423080,40.86,77274.24,0.0,0.90185,7e-05,11.11758]
[1777145423273,40.86,77274.24,0.0,0.90185,7e-05,11.11758]
[1777145428566,40.86,77274.18,0.0,0.90183,7e-05,11.11865]
[1777145432421,40.86,77274.04,0.0,0.90182,7e-05,11.11953]
[1777145432526,40.86,77274.04,0.0,0.90182,7e-05,11.11953]
[1777145432719,40.86,77274.04,0.0,0.90182,7e-05,11.11953]
[1777145432778,40.86,77274.04,0.0,0.90182,7e-05,11.11953]
[1777145432871,40.86,77274.2,0.0,0.90186,7e-05,11.11505]
[1777145438636,40.86,77275.13,0.0,0.90191,7e-05,11.11095]
[1777145443041,40.86,77275.13,0.0,0.90191,7e-05,11.11095]
[1777145443201,40.86,77275.13,0.0,0.90191,7e-05,11.11095]
[1777145443273,40.86,77275.13,0.0,0.90191,7e-05,11.11095]
[1777145443671,40.86,77275.28,0.0,0.90191,7e-05,11.11089]
[1777145453741,40.87,77275.75,0.0,0.90192,7e-05,11.10993]
[1777145462288,40.87,77275.79,0.0,0.90192,7e-05,11.10994]
[1777145462527,40.87,77275.79,0.0,0.90192,7e-05,11.10994]
[1777145462631,40.87,77275.79,0.0,0.90192,7e-05,11.10994]
[1777145462777,40.87,77275.79,0.0,0.90192,7e-05,11.10994]
[1777145462804,40.87,77275.75,0.0,0.90192,7e-05,11.11038]
[1777145467839,40.87,77276.89,0.0,0.90199,7e-05,11.1045]
[1777145477909,40.87,77277.55,0.0,0.90203,7e-05,11.10131]
[1777145483065,40.87,77276.02,0.0,0.90193,7e-05,11.10979]
[1777145483278,40.87,77276.02,0.0,0.90193,7e-05,11.10979]
[1777145483509,40.87,77276.02,0.0,0.90193,7e-05,11.10979]
[1777145483525,40.87,77276.02,0.0,0.90193,7e-05,11.10979]
[1777145483554,40.87,77276.02,0.0,0.90192,7e-05,11.11009]
[1777145488990,40.87,77275.62,0.0,0.90189,7e-05,11.11269]
[1777145493303,40.87,77273.17,0.0,0.90176,7e-05,11.12199]
[1777145493524,40.87,77273.17,0.0,0.90176,7e-05,11.12199]
[1777145493845,40.87,77273.17,0.0,0.90176,7e-05,11.12199]
[1777145493944,40.87,77273.51,0.0,0.90178,7e-05,11.12033]
[1777145494026,40.87,77273.51,0.0,0.90178,7e-05,11.12033]
[1777145498915,40.87,77272.0,0.0,0.90167,7e-05,11.12859]
[1777145499024,40.87,77270.47,0.0,0.90157,7e-05,11.13681]
[1777145499164,40.87,77270.47,0.0,0.90157,7e-05,11.13681]
[1777145499277,40.87,77270.47,0.0,0.90157,7e-05,11.13681]
[1777145499376,40.87,77270.07,0.0,0.90154,7e-05,11.13905]
[1777145507111,40.87,77270.56,0.0,0.90157,7e-05,11.13675]
[1777145511120,40.87,77269.89,0.0,0.90152,7e-05,11.14077]
[1777145511278,40.87,77269.89,0.0,0.90152,7e-05,11.14077]
[1777145511562,40.87,77269.89,0.0,0.90152,7e-05,11.14077]
[1777145511777,40.87,77269.89,0.0,0.90152,7e-05,11.14077]
[1777145511835,40.87,77270.09,0.0,0.90153,7e-05,11.13999]
[1777145517182,40.88,77270.16,0.0,0.90153,7e-05,11.14048]
[1777145520111,40.88,77270.5,0.0,0.90155,7e-05,11.13895]
[1777145520277,40.88,77270.5,0.0,0.90155,7e-05,11.13895]
[1777145520650,40.88,77270.5,0.0,0.90155,7e-05,11.13895]
[1777145520779,40.88,77270.5,0.0,0.90155,7e-05,11.13895]
[1777145520871,40.88,77270.5,0.0,0.90154,7e-05,11.13909]
[1777145527032,40.88,77270.59,0.0,0.90154,7e-05,11.13933]
[1777145528810,40.88,77270.49,0.0,0.90153,7e-05,11.14005]
[1777145528911,40.88,77270.53,0.0,0.90153,7e-05,11.13988]
[1777145529024,40.88,77270.53,0.0,0.90153,7e-05,11.13988]
[1777145529286,40.88,77270.53,0.0,0.90153,7e-05,11.13988]
[1777145529524,40.88,77270.53,0.0,0.90153,7e-05,11.13988]
[1777145529621,40.88,77270.07,0.0,0.9015,7e-05,11.14238]
[1777145534598,40.88,77269.24,0.0,0.90145,7e-05,11.14696]
[1777145534775,40.88,77269.24,0.0,0.90145,7e-05,11.14696]
[1777145541349,40.88,77270.19,0.0,0.90151,7e-05,11.14219]
[1777145547738,40.88,77269.91,0.0,0.90149,7e-05,11.14372]
[1777145547771,40.88,77269.91,0.0,0.90149,7e-05,11.14372]
[1777145547960,40.88,77269.24,0.0,0.90144,7e-05,11.14748]
[1777145548413,40.88,77269.24,0.0,0.90144,7e-05,11.14748]
[1777145548527,40.88,77269.24,0.0,0.90144,7e-05,11.14748]
[1777145554441,40.88,77269.33,0.0,0.90147,7e-05,11.14323]
[1777145556660,40.88,77269.13,0.0,0.90146,7e-05,11.14433]
[1777145556775,40.88,77269.13,0.0,0.90146,7e-05,11.14433]
[1777145556819,40.88,77269.57,0.0,0.90149,7e-05,11.14202]
[1777145557218,40.88,77269.57,0.0,0.90149,7e-05,11.14202]
[1777145557275,40.88,77269.57,0.0,0.90149,7e-05,11.14202]
[1777145559476,40.88,77265.1,0.0,0.90119,7e-05,11.16599]
[1777145560938,40.88,77265.1,0.0,0.90119,7e-05,11.16599]
[1777145561033,40.88,77265.1,0.0,0.90119,7e-05,11.16599]
[1777145561034,40.88,77261.39,0.0,0.90095,7e-05,11.1858]
[1777145561326,40.88,77261.39,0.0,0.90095,7e-05,11.1858]
[1777145561524,40.88,77261.39,0.0,0.90095,7e-05,11.1858]
[1777145567470,40.88,77260.65,0.0,0.9009,7e-05,11.18969]
[1777145567525,40.88,77260.65,0.0,0.9009,7e-05,11.18969]
[1777145568023,40.88,77260.65,0.0,0.9009,7e-05,11.18969]
[1777145568031,40.88,77261.11,0.0,0.90093,7e-05,11.18724]
[1777145568282,40.88,77261.11,0.0,0.90093,7e-05,11.18724]
[1777145573149,40.88,77258.08,0.0,0.90073,7e-05,11.20349]
[1777145573284,40.88,77258.08,0.0,0.90073,7e-05,11.20349]
[1777145575090,40.88,77258.5,0.0,0.90075,7e-05,11.20128]
[1777145575268,40.88,77258.5,0.0,0.90075,7e-05,11.20128]
[1777145575590,40.88,77258.33,0.0,0.90074,7e-05,11.20221]
[1777145580625,40.88,77258.03,0.0,0.90072,7e-05,11.20399]
[1777145587674,40.88,77257.47,0.0,0.90068,7e-05,11.20732]
[1777145589688,40.88,77252.43,0.0,0.90034,7e-05,11.23438]
[1777145590651,40.88,77252.43,0.0,0.90034,7e-05,11.23438]
[1777145590779,40.88,77252.43,0.0,0.90034,7e-05,11.23438]
[1777145596379,40.88,77249.48,0.0,0.90014,7e-05,11.25062]
[1777145596532,40.88,77249.48,0.0,0.90014,7e-05,11.25062]
[1777145602029,40.89,77249.51,0.0,0.90013,7e-05,11.25139]
[1777145602275,40.89,77248.97,0.0,0.90009,7e-05,11.25447]
[1777145602382,40.89,77248.97,0.0,0.90009,7e-05,11.25447]
[1777145602533,40.89,77248.97,0.0,0.90009,7e-05,11.25447]
[1777145602779,40.89,77248.96,0.0,0.90009,7e-05,11.25455]
[1777145607813,40.89,77246.95,0.0,0.89995,7e-05,11.26539]
[1777145612849,40.89,77247.56,0.0,0.90002,7e-05,11.25829]
[1777145617884,40.89,77247.29,0.0,0.9,7e-05,11.26]
[1777145623926,40.89,77247.34,0.0,0.9,7e-05,11.25986]
[1777145628123,40.89,77247.16,0.0,0.89999,7e-05,11.26092]
[1777145628272,40.89,77247.16,0.0,0.89999,7e-05,11.26092]
[1777145628509,40.89,77247.16,0.0,0.89999,7e-05,11.26092]
[1777145628525,40.89,77247.16,0.0,0.89999,7e-05,11.26092]
[1777145628537,40.89,77247.16,0.0,0.89999,7e-05,11.26094]
[1777145633996,40.89,77247.91,0.0,0.90004,7e-05,11.25704]
[1777145639031,40.89,77247.44,0.0,0.90001,7e-05,11.25971]
[1777145640494,40.89,77247.44,0.0,0.90001,7e-05,11.25971]
[1777145640526,40.89,77247.44,0.0,0.90001,7e-05,11.25971]
[1777145640892,40.89,77247.44,0.0,0.90001,7e-05,11.25971]
[1777145641025,40.89,77247.44,0.0,0.90001,7e-05,11.25971]
[1777145641044,40.89,77247.49,0.0,0.90001,7e-05,11.25949]
[1777145647086,40.89,77247.42,0.0,0.9,7e-05,11.26002]
[1777145650675,40.89,77247.25,0.0,0.89999,7e-05,11.26099]
[1777145650773,40.89,77247.25,0.0,0.89999,7e-05,11.26099]
[1777145650780,40.89,77247.25,0.0,0.89999,7e-05,11.26099]
[1777145651024,40.89,77247.25,0.0,0.89999,7e-05,11.26099]
[1777145651115,40.89,77247.35,0.0,0.9,7e-05,11.26051]
[1777145656150,40.89,77249.41,0.0,0.90013,7e-05,11.24963]
[1777145662177,40.89,77249.32,0.0,0.90012,7e-05,11.25031]
[1777145662263,40.89,77249.32,0.0,0.90012,7e-05,11.25031]
[1777145662273,40.89,77249.32,0.0,0.90012,7e-05,11.25031]
[1777145662521,40.89,77249.32,0.0,0.90012,7e-05,11.25031]
[1777145662593,40.89,77249.32,0.0,0.90012,7e-05,11.25044]
[1777145668355,40.89,77249.32,0.0,0.90012,7e-05,11.25044]
[1777145668521,40.89,77249.32,0.0,0.90012,7e-05,11.25044]
[1777145668895,40.89,77249.32,0.0,0.90012,7e-05,11.25044]
[1777145669031,40.89,77249.32,0.0,0.90012,7e-05,11.25044]
[1777145669122,40.89,77249.8,0.0,0.90015,7e-05,11.24814]
[1777145674275,40.89,77249.65,0.0,0.90017,7e-05,11.24513]
[1777145677337,40.89,77249.83,0.0,0.90018,7e-05,11.24421]
[1777145677524,40.89,77249.83,0.0,0.90018,7e-05,11.24421]
[1777145678151,40.89,77249.83,0.0,0.90018,7e-05,11.24421]
[1777145677568,40.89,77249.59,0.0,0.90016,7e-05,11.24563]
[1777145678274,40.89,77249.59,0.0,0.90016,7e-05,11.24563]
[1777145688373,40.89,77249.97,0.0,0.90018,7e-05,11.24433]
[1777145695423,40.9,77250.49,0.0,0.9002,7e-05,11.24228]
[1777145696715,40.9,77250.49,0.0,0.9002,7e-05,11.24228]
[1777145696774,40.9,77250.49,0.0,0.9002,7e-05,11.24228]
[1777145697025,40.9,77250.49,0.0,0.9002,7e-05,11.24228]
[1777145697121,40.9,77250.49,0.0,0.9002,7e-05,11.24242]
[1777145700413,40.9,77250.49,0.0,0.9002,7e-05,11.24242]
[1777145700521,40.9,77250.49,0.0,0.9002,7e-05,11.24242]
[1777145700621,40.9,77252.2,0.0,0.90031,7e-05,11.23374]
[1777145701824,40.9,77252.2,0.0,0.90031,7e-05,11.23374]
[1777145702026,40.9,77252.2,0.0,0.90031,7e-05,11.23374]
[1777145702081,40.9,77263.39,0.0,0.90105,7e-05,11.174]
[1777145702472,40.9,77264.59,0.0,0.90113,7e-05,11.16773]
[1777145705256,40.9,77264.4,0.0,0.90112,7e-05,11.16903]
[1777145705270,40.9,77264.4,0.0,0.90112,7e-05,11.16903]
[1777145706169,40.9,77264.4,0.0,0.90112,7e-05,11.16903]
[1777145705492,40.9,77265.73,0.0,0.9012,7e-05,11.16207]
[1777145706279,40.9,77265.73,0.0,0.9012,7e-05,11.16207]
[1777145712542,40.9,77266.86,0.0,0.90127,7e-05,11.15702]
[1777145717708,40.9,77269.22,0.0,0.90142,7e-05,11.14493]
[1777145717779,40.9,77269.22,0.0,0.90142,7e-05,11.14493]
[1777145717877,40.9,77272.18,0.0,0.90161,7e-05,11.12929]
[1777145719032,40.9,77272.18,0.0,0.90161,7e-05,11.12929]
[1777145719080,40.9,77263.38,0.0,0.90103,7e-05,11.17637]
[1777145720162,40.9,77263.38,0.0,0.90103,7e-05,11.17637]
[1777145719590,40.9,77257.42,0.0,0.90063,7e-05,11.20828]
[1777145720270,40.9,77257.42,0.0,0.90063,7e-05,11.20828]
[1777145725798,40.9,77257.58,0.0,0.90064,7e-05,11.20764]
[1777145726032,40.9,77257.58,0.0,0.90064,7e-05,11.20764]
[1777145727746,40.9,77256.37,0.0,0.90055,7e-05,11.2142]
[1777145727770,40.9,77256.37,0.0,0.90055,7e-05,11.2142]
[1777145727847,40.9,77257.38,0.0,0.90062,7e-05,11.20884]
[1777145733689,40.9,77257.59,0.0,0.90066,7e-05,11.20405]
[1777145737575,40.91,77258.03,0.0,0.90069,7e-05,11.20192]
[1777145737773,40.91,77258.03,0.0,0.90069,7e-05,11.20192]
[1777145743760,40.91,77258.02,0.0,0.90068,7e-05,11.20257]
[1777145747588,40.91,77258.31,0.0,0.9007,7e-05,11.20119]
[1777145747773,40.91,77258.31,0.0,0.9007,7e-05,11.20119]
[1777145749035,40.91,77257.59,0.0,0.90065,7e-05,11.20522]
[1777145749087,40.91,77257.21,0.0,0.90062,7e-05,11.20734]
[1777145749270,40.91,77257.21,0.0,0.90062,7e-05,11.20734]
[1777145754836,40.91,77257.16,0.0,0.90061,7e-05,11.20813]
[1777145761889,40.91,77257.39,0.0,0.90062,7e-05,11.20755]
[1777145766925,40.91,77257.12,0.0,0.90059,7e-05,11.20947]
[1777145769283,40.91,77257.66,0.0,0.90063,7e-05,11.20678]
[1777145769524,40.91,77257.66,0.0,0.90063,7e-05,11.20678]
[1777145774981,40.91,77257.04,0.0,0.90058,7e-05,11.2107]
[1777145781023,40.91,77257.05,0.0,0.90057,7e-05,11.21124]
[1777145788072,40.92,77256.95,0.0,0.90055,7e-05,11.21278]
[1777145788910,40.92,77256.95,0.0,0.90055,7e-05,11.21278]
[1777145789025,40.92,77256.95,0.0,0.90055,7e-05,11.21278]
[1777145790326,40.92,77257.69,0.0,0.9006,7e-05,11.20924]
[1777145790521,40.92,77257.69,0.0,0.9006,7e-05,11.20924]
[1777145790581,40.92,77257.69,0.0,0.9006,7e-05,11.20945]
[1777145797135,40.92,77257.56,0.0,0.9006,7e-05,11.20738]
[1777145799072,40.92,77257.66,0.0,0.90061,7e-05,11.20705]
[1777145799277,40.92,77257.66,0.0,0.90061,7e-05,11.20705]
[1777145807205,40.93,77257.82,0.0,0.90059,7e-05,11.20809]
[1777145818021,40.93,77257.98,0.0,0.9006,7e-05,11.20786]
[1777145818276,40.93,77257.98,0.0,0.9006,7e-05,11.20786]
[1777145819467,40.93,77258.62,0.0,0.90062,7e-05,11.20632]
[1777145819533,40.93,77258.62,0.0,0.90062,7e-05,11.20632]
[1777145820296,40.93,77258.4,0.0,0.9006,7e-05,11.2077]
[1777145825333,40.93,77258.29,0.0,0.90058,7e-05,11.20932]
[1777145830369,40.94,77258.6,0.0,0.90059,7e-05,11.20869]
[1777145836412,40.94,77258.74,0.0,0.90059,7e-05,11.20878]
[1777145838507,40.94,77258.7,0.0,0.90058,7e-05,11.2092]
[1777145838521,40.94,77258.7,0.0,0.90058,7e-05,11.2092]
[1777145844468,40.94,77258.5,0.0,0.90056,7e-05,11.21128]
[1777145849504,40.94,77258.89,0.0,0.90057,7e-05,11.20999]
[1777145856553,40.94,77258.26,0.0,0.90055,7e-05,11.21]
[1777145864608,40.95,77258.44,0.0,0.90055,7e-05,11.20988]
[1777145869390,40.95,77257.99,0.0,0.90052,7e-05,11.21265]
[1777145869525,40.95,77257.99,0.0,0.90052,7e-05,11.21265]
[1777145871432,40.95,77257.59,0.0,0.90049,7e-05,11.21496]
[1777145871518,40.95,77257.59,0.0,0.90049,7e-05,11.21496]
[1777145871657,40.95,77257.8,0.0,0.9005,7e-05,11.21392]
[1777145876693,40.95,77257.47,0.0,0.90048,7e-05,11.21611]
[1777145879303,40.95,77257.7,0.0,0.90049,7e-05,11.21497]
[1777145879521,40.95,77257.89,0.0,0.9005,7e-05,11.21404]
[1777145884749,40.95,77254.8,0.0,0.90029,7e-05,11.23098]
[1777145890768,40.95,77254.44,0.0,0.90027,7e-05,11.23303]
[1777145892558,40.95,77251.31,0.0,0.90005,7e-05,11.25005]
[1777145892771,40.95,77251.31,0.0,0.90005,7e-05,11.25005]
[1777145892805,40.95,77251.96,0.0,0.9001,7e-05,11.24662]
[1777145897840,40.95,77251.0,0.0,0.90003,7e-05,11.25198]
[1777145902879,40.95,77250.33,0.0,0.89998,7e-05,11.25578]
[1777145907914,40.95,77250.38,0.0,0.89998,7e-05,11.25575]
[1777145912949,40.95,77250.39,0.0,0.90001,7e-05,11.25193]
[1777145921457,40.95,77250.35,0.0,0.9,7e-05,11.25239]
[1777145928053,40.96,77250.51,0.0,0.9,7e-05,11.25253]
[1777145935108,40.96,77250.4,0.0,0.89999,7e-05,11.25354]
[1777145940143,40.96,77251.48,0.0,0.90006,7e-05,11.24804]
[1777145947192,40.96,77251.62,0.0,0.90006,7e-05,11.24765]
[1777145953235,40.96,77251.8,0.0,0.90007,7e-05,11.24694]
[1777145958269,40.96,77251.73,0.0,0.90007,7e-05,11.24745]
[1777145963304,40.96,77251.71,0.0,0.90006,7e-05,11.24766]
[1777145968340,40.96,77249.2,0.0,0.89989,7e-05,11.26168]
[1777145973375,40.96,77248.03,0.0,0.89984,7e-05,11.26411]
[1777145978410,40.96,77247.9,0.0,0.89982,7e-05,11.26559]
[1777145983445,40.97,77246.49,0.0,0.89971,7e-05,11.27446]
[1777145989487,40.97,77246.33,0.0,0.89968,7e-05,11.27683]
[1777145994522,40.97,77246.94,0.0,0.89971,7e-05,11.27482]
[1777145999557,40.98,77246.95,0.0,0.89969,7e-05,11.27604]
[1777146004592,40.98,77250.02,0.0,0.89988,7e-05,11.26092]
[1777146013654,40.98,77249.22,0.0,0.89981,7e-05,11.26648]
[1777146022718,40.99,77249.17,0.0,0.89978,7e-05,11.26912]
[1777146029766,40.99,77248.85,0.0,0.89974,7e-05,11.27262]
[1777146034802,40.99,77247.51,0.0,0.89967,7e-05,11.2764]
[1777146040844,41.0,77247.3,0.0,0.89964,7e-05,11.27896]
[1777146045879,41.0,77247.3,0.0,0.89962,7e-05,11.28039]
[1777146050915,41.0,77248.22,0.0,0.89967,7e-05,11.27668]
[1777146055950,41.0,77248.15,0.0,0.89965,7e-05,11.27825]
[1777146060985,41.01,77249.05,0.0,0.89969,7e-05,11.27463]
[1777146067028,41.01,77249.83,0.0,0.89973,7e-05,11.27161]
[1777146068037,41.01,77256.62,0.0,0.90019,7e-05,11.23532]
[1777146074079,41.01,77256.07,0.0,0.90015,7e-05,11.23828]
[1777146080121,41.01,77259.04,0.0,0.90035,7e-05,11.22251]
[1777146085156,41.01,77258.98,0.0,0.90034,7e-05,11.22287]
[1777146090191,41.01,77259.44,0.0,0.90037,7e-05,11.22044]
[1777146094218,41.01,77255.58,0.0,0.90015,7e-05,11.23695]
[1777146099254,41.01,77254.4,0.0,0.90006,7e-05,11.24363]
[1777146105296,41.01,77253.55,0.0,0.90001,7e-05,11.24789]
[1777146109323,41.01,77248.79,0.0,0.89969,7e-05,11.27335]
[1777146114358,41.01,77247.14,0.0,0.89958,7e-05,11.28201]
[1777146119394,41.01,77247.08,0.0,0.89957,7e-05,11.28329]
[1777146126442,41.01,77247.09,0.0,0.89957,7e-05,11.28291]
[1777146136513,41.01,77246.75,0.0,0.89954,7e-05,11.28533]
[1777146141549,41.01,77249.15,0.0,0.8997,7e-05,11.27218]
[1777146148599,41.01,77249.84,0.0,0.89974,7e-05,11.26923]
[1777146161691,41.02,77249.52,0.0,0.89972,7e-05,11.26931]
[1777146166726,41.02,77249.16,0.0,0.89969,7e-05,11.27179]
[1777146176795,41.02,77249.15,0.0,0.89968,7e-05,11.27264]
[1777146184407,41.02,77249.2,0.0,0.89968,7e-05,11.27281]
[1777146193914,41.03,77249.19,0.0,0.89964,7e-05,11.27612]
[1777146200964,41.03,77248.94,0.0,0.8996,7e-05,11.27894]
[1777146205998,41.04,77248.88,0.0,0.89959,7e-05,11.28031]
[1777146211040,41.04,77247.6,0.0,0.89952,7e-05,11.28435]
[1777146219096,41.04,77244.22,0.0,0.89927,7e-05,11.30386]
[1777146224131,41.04,77246.53,0.0,0.89941,7e-05,11.29244]
[1777146229166,41.05,77246.38,0.0,0.89939,7e-05,11.2942]
[1777146236219,41.05,77246.9,0.0,0.89941,7e-05,11.29274]
[1777146241254,41.05,77247.11,0.0,0.89941,7e-05,11.29255]
[1777146246289,41.05,77247.66,0.0,0.89945,7e-05,11.28999]
[1777146251323,41.06,77248.34,0.0,0.89948,7e-05,11.28729]
[1777146259379,41.06,77248.01,0.0,0.89944,7e-05,11.29057]
[1777146264414,41.06,77245.54,0.0,0.89926,7e-05,11.30468]
[1777146269449,41.06,77243.78,0.0,0.89914,7e-05,11.31482]
[1777146274485,41.06,77243.51,0.0,0.89914,7e-05,11.31295]
[1777146279519,41.07,77243.21,0.0,0.89911,7e-05,11.31528]
[1777146284554,41.07,77243.64,0.0,0.89913,7e-05,11.31371]
[1777146288169,41.07,77243.64,0.0,0.89913,7e-05,11.31371]
[1777146288583,41.07,77221.56,0.0,0.89763,7e-05,11.43268]
[1777146289590,41.07,77214.78,0.0,0.89717,7e-05,11.46919]
[1777146291754,41.07,77215.83,0.0,0.89724,7e-05,11.46362]
[1777146301674,41.07,77213.91,0.0,0.8971,7e-05,11.4748]
[1777146305786,41.07,77218.06,0.0,0.89738,7e-05,11.45278]
[1777146307786,41.07,77218.75,0.0,0.89742,7e-05,11.44932]
[1777146310916,41.07,77218.4,0.0,0.89739,7e-05,11.45169]
[1777146311020,41.07,77218.4,0.0,0.89739,7e-05,11.45169]
[1777146311744,41.07,77218.56,0.0,0.8974,7e-05,11.45096]
[1777146317785,41.08,77218.66,0.0,0.8974,7e-05,11.45116]
[1777146323828,41.08,77218.66,0.0,0.89739,7e-05,11.45192]
[1777146325688,41.08,77218.66,0.0,0.89739,7e-05,11.45192]
[1777146325788,41.08,77218.66,0.0,0.89739,7e-05,11.45192]
[1777146337797,41.08,77218.74,0.0,0.89738,7e-05,11.45225]
[1777146337850,41.08,77218.74,0.0,0.89738,7e-05,11.45225]
[1777146338024,41.08,77218.74,0.0,0.89738,7e-05,11.45225]
[1777146338124,41.08,77218.74,0.0,0.8974,7e-05,11.44921]
[1777146352027,41.08,77218.5,0.0,0.89738,7e-05,11.45118]
[1777146356448,41.08,77221.43,0.0,0.89758,7e-05,11.43501]
[1777146356526,41.08,77221.43,0.0,0.89758,7e-05,11.43501]
[1777146356548,41.08,77221.43,0.0,0.89758,7e-05,11.43501]
[1777146356774,41.08,77221.43,0.0,0.89758,7e-05,11.43501]
[1777146356826,41.08,77220.22,0.0,0.8975,7e-05,11.44122]
[1777146362097,41.08,77217.73,0.0,0.89734,7e-05,11.45389]
[1777146364269,41.08,77217.73,0.0,0.89734,7e-05,11.45389]
[1777146364274,41.08,77217.73,0.0,0.89734,7e-05,11.45389]
[1777146364521,41.08,77217.73,0.0,0.89734,7e-05,11.45389]
[1777146364552,41.08,77217.15,0.0,0.89731,7e-05,11.45657]
[1777146375192,41.08,77217.28,0.0,0.89734,7e-05,11.45437]
[1777146384255,41.07,77218.64,0.0,0.89744,7e-05,11.44603]
[1777146386524,41.07,77218.64,0.0,0.89744,7e-05,11.44603]
[1777146386572,41.07,77218.64,0.0,0.89744,7e-05,11.44603]
[1777146386770,41.07,77218.64,0.0,0.89744,7e-05,11.44603]
[1777146386866,41.07,77218.64,0.0,0.89744,7e-05,11.44582]
[1777146391136,41.07,77221.94,0.0,0.89767,7e-05,11.42771]
[1777146391181,41.07,77221.94,0.0,0.89767,7e-05,11.42771]
[1777146391274,41.07,77221.94,0.0,0.89767,7e-05,11.42771]
[1777146391306,41.07,77223.07,0.0,0.89778,7e-05,11.41752]
[1777146395021,41.07,77223.86,0.0,0.89784,7e-05,11.41312]
[1777146395336,41.07,77229.55,0.0,0.89822,7e-05,11.38257]
[1777146397350,41.07,77233.89,0.0,0.89852,7e-05,11.35935]
[1777146398865,41.07,77233.89,0.0,0.89852,7e-05,11.35935]
[1777146404398,41.07,77230.12,0.0,0.89827,7e-05,11.37913]
[1777146409434,41.07,77230.3,0.0,0.89828,7e-05,11.37771]
[1777146416483,41.07,77230.01,0.0,0.89827,7e-05,11.37878]
[1777146419303,41.07,77230.22,0.0,0.89829,7e-05,11.37757]
[1777146419428,41.07,77230.22,0.0,0.89829,7e-05,11.37757]
[1777146419521,41.07,77230.22,0.0,0.89829,7e-05,11.37757]
[1777146419525,41.07,77230.06,0.0,0.89828,7e-05,11.37838]
[1777146426552,41.07,77229.18,0.0,0.89822,7e-05,11.38265]
[1777146431588,41.07,77228.21,0.0,0.89816,7e-05,11.38752]
[1777146432226,41.07,77228.21,0.0,0.89816,7e-05,11.38752]
[1777146432276,41.07,77228.21,0.0,0.89816,7e-05,11.38752]
[1777146432290,41.07,77228.21,0.0,0.89816,7e-05,11.38752]
[1777146432522,41.07,77228.21,0.0,0.89816,7e-05,11.38752]
[1777146432620,41.07,77228.21,0.0,0.89816,7e-05,11.38745]
[1777146438637,41.06,77230.21,0.0,0.8983,7e-05,11.3763]
[1777146445685,41.06,77229.66,0.0,0.89827,7e-05,11.37857]
[1777146447016,41.06,77229.62,0.0,0.89827,7e-05,11.37868]
[1777146447143,41.06,77229.62,0.0,0.89827,7e-05,11.37868]
[1777146447277,41.06,77229.62,0.0,0.89827,7e-05,11.37868]
[1777146447699,41.06,77229.35,0.0,0.89825,7e-05,11.38001]
[1777146453744,41.06,77229.46,0.0,0.8983,7e-05,11.37464]
[1777146455840,41.06,77229.71,0.0,0.89832,7e-05,11.37318]
[1777146455952,41.06,77229.71,0.0,0.89832,7e-05,11.37318]
[1777146455870,41.06,77229.45,0.0,0.8983,7e-05,11.37445]
[1777146456036,41.06,77229.45,0.0,0.8983,7e-05,11.37445]
[1777146462805,41.06,77230.01,0.0,0.89835,7e-05,11.37054]
[1777146465379,41.06,77228.48,0.0,0.89825,7e-05,11.37845]
[1777146465509,41.06,77228.48,0.0,0.89825,7e-05,11.37845]
[1777146465526,41.06,77228.48,0.0,0.89825,7e-05,11.37845]
[1777146465827,41.06,77228.4,0.0,0.89825,7e-05,11.37873]
[1777146472876,41.05,77228.4,0.0,0.89827,7e-05,11.37703]
[1777146477912,41.05,77228.0,0.0,0.89826,7e-05,11.37763]
[1777146482947,41.05,77228.58,0.0,0.89832,7e-05,11.37296]
[1777146483954,41.05,77233.27,0.0,0.89864,7e-05,11.34753]
[1777146485897,41.05,77234.64,0.0,0.89874,7e-05,11.33993]
[1777146485968,41.04,77236.8,0.0,0.89888,7e-05,11.32812]
[1777146486027,41.04,77236.8,0.0,0.89888,7e-05,11.32812]
[1777146486058,41.04,77236.8,0.0,0.89888,7e-05,11.32812]
[1777146486272,41.04,77236.8,0.0,0.89888,7e-05,11.32812]
[1777146494025,41.04,77239.38,0.0,0.89908,7e-05,11.31268]
[1777146502081,41.04,77239.43,0.0,0.8991,7e-05,11.31102]
[1777146507116,41.04,77239.51,0.0,0.89911,7e-05,11.3098]
[1777146508123,41.04,77244.26,0.0,0.89943,7e-05,11.28425]
[1777146511553,41.03,77244.57,0.0,0.89946,7e-05,11.28237]
[1777146511772,41.03,77244.57,0.0,0.89946,7e-05,11.28237]
[1777146511858,41.03,77244.57,0.0,0.89946,7e-05,11.28237]
[1777146511869,41.03,77246.78,0.0,0.89964,7e-05,11.26633]
[1777146512033,41.03,77246.78,0.0,0.89964,7e-05,11.26633]
[1777146518199,41.03,77246.07,0.0,0.89959,7e-05,11.26987]
[1777146518279,41.03,77246.07,0.0,0.89959,7e-05,11.26987]
[1777146519875,41.03,77246.37,0.0,0.89962,7e-05,11.26794]
[1777146520022,41.03,77246.37,0.0,0.89962,7e-05,11.26794]
[1777146519974,41.03,77246.37,0.0,0.89962,7e-05,11.26786]
[1777146526249,41.03,77247.03,0.0,0.89967,7e-05,11.26392]
[1777146532290,41.03,77247.09,0.0,0.89968,7e-05,11.26323]
[1777146536318,41.03,77251.9,0.0,0.9,7e-05,11.23731]
[1777146537930,41.03,77251.9,0.0,0.9,7e-05,11.23731]
[1777146538028,41.03,77251.9,0.0,0.9,7e-05,11.23731]
[1777146543368,41.03,77256.14,0.0,0.90029,7e-05,11.21455]
[1777146546013,41.03,77257.27,0.0,0.90036,7e-05,11.20853]
[1777146546224,41.03,77257.45,0.0,0.90037,7e-05,11.20759]
[1777146546274,41.03,77257.45,0.0,0.90037,7e-05,11.20759]
[1777146546057,41.03,77257.45,0.0,0.90037,7e-05,11.20759]
[1777146553438,41.03,77259.19,0.0,0.90049,7e-05,11.19847]
[1777146555306,41.03,77259.19,0.0,0.90049,7e-05,11.19847]
[1777146555378,41.03,77259.19,0.0,0.90049,7e-05,11.19847]
[1777146555526,41.03,77259.19,0.0,0.90049,7e-05,11.19847]
[1777146555620,41.03,77259.19,0.0,0.90049,7e-05,11.19852]
[1777146561494,41.03,77259.45,0.0,0.9005,7e-05,11.19726]
[1777146564332,41.03,77258.36,0.0,0.90043,7e-05,11.2031]
[1777146564383,41.03,77258.36,0.0,0.90043,7e-05,11.2031]
[1777146564525,41.03,77258.36,0.0,0.90043,7e-05,11.2031]
[1777146564580,41.03,77257.39,0.0,0.90037,7e-05,11.20828]
[1777146570559,41.03,77257.3,0.0,0.90036,7e-05,11.20874]
[1777146575594,41.03,77257.5,0.0,0.9004,7e-05,11.20363]
[1777146583650,41.03,77257.35,0.0,0.90039,7e-05,11.20441]
[1777146588687,41.03,77257.38,0.0,0.9004,7e-05,11.20423]
[1777146593222,41.03,77258.27,0.0,0.90045,7e-05,11.19947]
[1777146593274,41.03,77258.27,0.0,0.90045,7e-05,11.19947]
[1777146593288,41.03,77258.27,0.0,0.90045,7e-05,11.19947]
[1777146593531,41.03,77258.27,0.0,0.90045,7e-05,11.19947]
[1777146593722,41.03,77257.95,0.0,0.90043,7e-05,11.20118]
[1777146598757,41.03,77258.29,0.0,0.90046,7e-05,11.19936]
[1777146605808,41.03,77258.03,0.0,0.90044,7e-05,11.20074]
[1777146612857,41.03,77258.04,0.0,0.90044,7e-05,11.20067]
[1777146619906,41.03,77258.23,0.0,0.90045,7e-05,11.19963]
[1777146624941,41.03,77258.26,0.0,0.90045,7e-05,11.19946]
[1777146629975,41.03,77258.17,0.0,0.90045,7e-05,11.19993]
[1777146635011,41.03,77258.31,0.0,0.90049,7e-05,11.19513]
[1777146641948,41.03,77258.34,0.0,0.90049,7e-05,11.19497]
[1777146642011,41.03,77258.34,0.0,0.90049,7e-05,11.19497]
[1777146642020,41.03,77258.34,0.0,0.90049,7e-05,11.19497]
[1777146642049,41.03,77258.34,0.0,0.90049,7e-05,11.19498]
[1777146649108,41.03,77258.55,0.0,0.9005,7e-05,11.19387]
[1777146659179,41.03,77258.55,0.0,0.9005,7e-05,11.19389]
[1777146662490,41.03,77259.36,0.0,0.90056,7e-05,11.18959]
[1777146662497,41.03,77259.36,0.0,0.90056,7e-05,11.18959]
[1777146662523,41.03,77259.36,0.0,0.90056,7e-05,11.18959]
[1777146662591,41.03,77260.47,0.0,0.90063,7e-05,11.1837]
[1777146671263,41.03,77262.3,0.0,0.90075,7e-05,11.17409]
[1777146672360,41.03,77262.3,0.0,0.90075,7e-05,11.17409]
[1777146672411,41.03,77262.3,0.0,0.90075,7e-05,11.17409]
[1777146672525,41.03,77262.3,0.0,0.90075,7e-05,11.17409]
[1777146672627,41.03,77261.56,0.0,0.9007,7e-05,11.17808]
[1777146678312,41.03,77261.71,0.0,0.90071,7e-05,11.17738]
[1777146680948,41.03,77261.71,0.0,0.90071,7e-05,11.17738]
[1777146681017,41.03,77261.71,0.0,0.90071,7e-05,11.17738]
[1777146681028,41.03,77261.71,0.0,0.90071,7e-05,11.17738]
[1777146681042,41.03,77262.23,0.0,0.90074,7e-05,11.17467]
[1777146681278,41.03,77262.23,0.0,0.90074,7e-05,11.17467]
[1777146683347,41.03,77271.14,0.0,0.90133,7e-05,11.1273]
[1777146684670,41.03,77271.14,0.0,0.90133,7e-05,11.1273]
[1777146684678,41.03,77271.14,0.0,0.90133,7e-05,11.1273]
[1777146684776,41.03,77271.14,0.0,0.90133,7e-05,11.1273]
[1777146684875,41.03,77273.28,0.0,0.90148,7e-05,11.11548]
[1777146690396,41.03,77275.19,0.0,0.90161,7e-05,11.10482]
[1777146692042,41.03,77275.19,0.0,0.90161,7e-05,11.10482]
[1777146692089,41.03,77275.19,0.0,0.90161,7e-05,11.10482]
[1777146692120,41.03,77275.19,0.0,0.90165,7e-05,11.10071]
[1777146692276,41.03,77275.19,0.0,0.90165,7e-05,11.10071]
[1777146697448,41.03,77275.86,0.0,0.9017,7e-05,11.09632]
[1777146703725,41.03,77275.87,0.0,0.90171,7e-05,11.09547]
[1777146703776,41.03,77275.87,0.0,0.90171,7e-05,11.09547]
[1777146703798,41.03,77275.87,0.0,0.90171,7e-05,11.09547]
[1777146704029,41.03,77275.87,0.0,0.90171,7e-05,11.09547]
[1777146704054,41.03,77276.34,0.0,0.90174,7e-05,11.09269]
[1777146710307,41.03,77276.12,0.0,0.90173,7e-05,11.09379]
[1777146715573,41.02,77276.42,0.0,0.90175,7e-05,11.09183]
[1777146717402,41.02,77276.01,0.0,0.90173,7e-05,11.09397]
[1777146717527,41.02,77276.01,0.0,0.90173,7e-05,11.09397]
[1777146717620,41.02,77276.01,0.0,0.90173,7e-05,11.09393]
[1777146722623,41.02,77276.0,0.0,0.90173,7e-05,11.09379]
[1777146727362,41.02,77276.84,0.0,0.90179,7e-05,11.08915]
[1777146727523,41.02,77276.84,0.0,0.90179,7e-05,11.08915]
[1777146727658,41.02,77278.33,0.0,0.90189,7e-05,11.0812]
[1777146732693,41.02,77280.27,0.0,0.90201,7e-05,11.07084]
[1777146738734,41.02,77280.31,0.0,0.90202,7e-05,11.07058]
[1777146743770,41.02,77280.26,0.0,0.90202,7e-05,11.07082]
[1777146748805,41.02,77280.38,0.0,0.90202,7e-05,11.07017]
[1777146753840,41.02,77280.53,0.0,0.90206,7e-05,11.06532]
[1777146759881,41.02,77281.44,0.0,0.90212,7e-05,11.06054]
[1777146762810,41.02,77281.58,0.0,0.90213,7e-05,11.05982]
[1777146762820,41.02,77281.58,0.0,0.90213,7e-05,11.05982]
[1777146763027,41.02,77281.58,0.0,0.90213,7e-05,11.05982]
[1777146763120,41.02,77281.58,0.0,0.90213,7e-05,11.05984]
[1777146773979,41.02,77281.67,0.0,0.90214,7e-05,11.05951]
[1777146774312,41.02,77281.67,0.0,0.90214,7e-05,11.05951]
[1777146774365,41.02,77281.67,0.0,0.90214,7e-05,11.05951]
[1777146774526,41.02,77281.67,0.0,0.90214,7e-05,11.05951]
[1777146778229,41.02,77281.67,0.0,0.90214,7e-05,11.05951]
[1777146778275,41.02,77281.67,0.0,0.90214,7e-05,11.05951]
[1777146778008,41.02,77281.69,0.0,0.90214,7e-05,11.05882]
[1777146783578,41.02,77281.93,0.0,0.90217,7e-05,11.05701]
[1777146783772,41.02,77281.93,0.0,0.90217,7e-05,11.05701]
[1777146784050,41.02,77282.18,0.0,0.90219,7e-05,11.05539]
[1777146789086,41.02,77282.23,0.0,0.90219,7e-05,11.05524]
[1777146794120,41.02,77282.42,0.0,0.9022,7e-05,11.05435]
[1777146801169,41.02,77282.5,0.0,0.9022,7e-05,11.05408]
[1777146805198,41.02,77286.35,0.0,0.90246,7e-05,11.03346]
[1777146805349,41.02,77286.35,0.0,0.90246,7e-05,11.03346]
[1777146805531,41.02,77286.35,0.0,0.90246,7e-05,11.03346]
[1777146811119,41.02,77287.52,0.0,0.90254,7e-05,11.0267]
[1777146811172,41.02,77287.52,0.0,0.90254,7e-05,11.0267]
[1777146811275,41.02,77287.52,0.0,0.90254,7e-05,11.0267]
[1777146811242,41.02,77289.62,0.0,0.90271,7e-05,11.01145]
[1777146812248,41.02,77289.67,0.0,0.90271,7e-05,11.0111]
[1777146817284,41.02,77291.54,0.0,0.90284,7e-05,11.00081]
[1777146817940,41.02,77291.54,0.0,0.90284,7e-05,11.00081]
[1777146818022,41.02,77291.54,0.0,0.90284,7e-05,11.00081]
[1777146818291,41.02,77291.48,0.0,0.90284,7e-05,11.00106]
[1777146824864,41.02,77291.64,0.0,0.90285,7e-05,11.00001]
[1777146824928,41.02,77291.64,0.0,0.90285,7e-05,11.00001]
[1777146825020,41.02,77291.64,0.0,0.90285,7e-05,11.00001]
[1777146825030,41.02,77290.88,0.0,0.90281,7e-05,11.00374]
[1777146830374,41.02,77290.25,0.0,0.90277,7e-05,11.0066]
[1777146836418,41.01,77289.99,0.0,0.90276,7e-05,11.00743]
[1777146840386,41.01,77290.53,0.0,0.9028,7e-05,11.0043]
[1777146840462,41.01,77290.53,0.0,0.9028,7e-05,11.0043]
[1777146840522,41.01,77290.53,0.0,0.9028,7e-05,11.0043]
[1777146840563,41.01,77291.22,0.0,0.90284,7e-05,11.00056]
[1777146848504,41.01,77292.86,0.0,0.90296,7e-05,10.9913]
[1777146856560,41.01,77292.84,0.0,0.90296,7e-05,10.99082]
[1777146860418,41.01,77292.84,0.0,0.90296,7e-05,10.99082]
[1777146860500,41.01,77292.84,0.0,0.90296,7e-05,10.99082]
[1777146860526,41.01,77292.84,0.0,0.90296,7e-05,10.99082]
[1777146860623,41.01,77292.84,0.0,0.90297,7e-05,10.99052]
[1777146862603,41.01,77296.49,0.0,0.90321,7e-05,10.97105]
[1777146867088,41.01,77297.05,0.0,0.90325,7e-05,10.96794]
[1777146867141,41.01,77297.05,0.0,0.90325,7e-05,10.96794]
[1777146867275,41.01,77297.05,0.0,0.90325,7e-05,10.96794]
[1777146867369,41.01,77296.96,0.0,0.90324,7e-05,10.96834]
[1777146872672,41.01,77296.67,0.0,0.90326,7e-05,10.96564]
[1777146874529,41.01,77297.28,0.0,0.9033,7e-05,10.96237]
[1777146874535,41.01,77297.28,0.0,0.9033,7e-05,10.96237]
[1777146874774,41.01,77297.28,0.0,0.9033,7e-05,10.96237]
[1777146874875,41.01,77297.28,0.0,0.9033,7e-05,10.96231]
[1777146880848,41.01,77297.53,0.0,0.90331,7e-05,10.96088]
[1777146883633,41.01,77297.36,0.0,0.9033,7e-05,10.96173]
[1777146883774,41.01,77297.36,0.0,0.9033,7e-05,10.96173]
[1777146889793,41.01,77300.31,0.0,0.9035,7e-05,10.94598]
[1777146894827,41.01,77299.94,0.0,0.90347,7e-05,10.94789]
[1777146901069,41.01,77299.99,0.0,0.90348,7e-05,10.9476]
[1777146901286,41.01,77303.41,0.0,0.9037,7e-05,10.92948]
[1777146901912,41.01,77313.53,0.0,0.90436,6e-05,10.87609]
[1777146903030,41.01,77313.53,0.0,0.90436,6e-05,10.87609]
[1777146903090,41.01,77311.31,0.0,0.90421,6e-05,10.88789]
[1777146908960,41.01,77311.76,0.0,0.90423,6e-05,10.88603]
[1777146909583,41.01,77311.76,0.0,0.90423,6e-05,10.88603]
[1777146909771,41.01,77311.76,0.0,0.90423,6e-05,10.88603]
[1777146915006,41.01,77313.92,0.0,0.90437,6e-05,10.8752]
[1777146917421,41.01,77314.28,0.0,0.90439,6e-05,10.87342]
[1777146919030,41.01,77318.86,0.0,0.90468,6e-05,10.84962]
[1777146920698,41.01,77318.55,0.0,0.90466,6e-05,10.8514]
[1777146921044,41.01,77325.48,0.0,0.9051,6e-05,10.81507]
[1777146922052,41.01,77331.7,0.0,0.9055,6e-05,10.78258]
[1777146925223,41.01,77330.72,0.0,0.90544,6e-05,10.78774]
[1777146925268,41.01,77330.72,0.0,0.90544,6e-05,10.78774]
[1777146928094,41.01,77326.05,0.0,0.90514,6e-05,10.81227]
[1777146930069,41.01,77325.48,0.0,0.9051,6e-05,10.81523]
[1777146930243,41.01,77325.48,0.0,0.9051,6e-05,10.81523]
[1777146930275,41.01,77325.48,0.0,0.9051,6e-05,10.81523]
[1777146930344,41.01,77325.57,0.0,0.90511,6e-05,10.81472]
[1777146936151,41.01,77325.18,0.0,0.9051,6e-05,10.81391]
[1777146939417,41.02,77324.95,0.0,0.90508,6e-05,10.81549]
[1777146939521,41.02,77325.67,0.0,0.90513,6e-05,10.81188]
[1777146939737,41.02,77325.67,0.0,0.90513,6e-05,10.81188]
[1777146939775,41.02,77325.67,0.0,0.90513,6e-05,10.81188]
[1777146939839,41.02,77325.67,0.0,0.90512,6e-05,10.81206]
[1777146945216,41.02,77327.33,0.0,0.90522,6e-05,10.80424]
[1777146950252,41.02,77327.49,0.0,0.90522,6e-05,10.80429]
[1777146954249,41.02,77328.54,0.0,0.90528,6e-05,10.79912]
[1777146954274,41.02,77328.54,0.0,0.90528,6e-05,10.79912]
[1777146960322,41.02,77328.09,0.0,0.90524,6e-05,10.80286]
[1777146962336,41.03,77338.47,0.0,0.9059,6e-05,10.74868]
[1777146963343,41.03,77344.12,0.0,0.90626,6e-05,10.71915]
[1777146966688,41.03,77343.34,0.0,0.9062,6e-05,10.72348]
[1777146966774,41.03,77343.34,0.0,0.9062,6e-05,10.72348]
[1777146966895,41.03,77343.34,0.0,0.9062,6e-05,10.72348]
[1777146967028,41.03,77343.34,0.0,0.9062,6e-05,10.72348]
[1777146967374,41.03,77343.5,0.0,0.90621,6e-05,10.72287]
[1777146972409,41.03,77342.84,0.0,0.90616,6e-05,10.7269]
[1777146977444,41.03,77342.7,0.0,0.90615,6e-05,10.72818]
[1777146978329,41.03,77342.7,0.0,0.90615,6e-05,10.72818]
[1777146978522,41.03,77342.7,0.0,0.90615,6e-05,10.72828]
[1777146985060,41.03,77340.93,0.0,0.90603,6e-05,10.73809]
[1777146985271,41.03,77340.93,0.0,0.90603,6e-05,10.73809]
[1777146986299,41.03,77340.93,0.0,0.90603,6e-05,10.73827]
[1777146986400,41.03,77340.93,0.0,0.90602,6e-05,10.73835]
[1777146986526,41.03,77340.93,0.0,0.90602,6e-05,10.73835]
[1777146991541,41.03,77337.71,0.0,0.90584,6e-05,10.75167]
[1777146994185,41.03,77336.08,0.0,0.90574,6e-05,10.76045]
[1777146995529,41.03,77335.91,0.0,0.90572,6e-05,10.76155]
[1777147000605,41.04,77336.51,0.0,0.90575,6e-05,10.75936]
[1777147005640,41.04,77336.39,0.0,0.90573,6e-05,10.76112]
[1777147015710,41.04,77336.86,0.0,0.90575,6e-05,10.75963]
[1777147018955,41.04,77336.47,0.0,0.90572,6e-05,10.76186]
[1777147019021,41.04,77336.47,0.0,0.90572,6e-05,10.76186]
[1777147019603,41.04,77336.74,0.0,0.90574,6e-05,10.76062]
[1777147019769,41.04,77336.74,0.0,0.90574,6e-05,10.76062]
[1777147020745,41.04,77336.43,0.0,0.90571,6e-05,10.76234]
[1777147025779,41.04,77336.43,0.0,0.90571,6e-05,10.76281]
[1777147030815,41.04,77337.03,0.0,0.90574,6e-05,10.76014]
[1777147036857,41.04,77336.56,0.0,0.9057,6e-05,10.7632]
[1777147039380,41.04,77336.78,0.0,0.90572,6e-05,10.76215]
[1777147039523,41.04,77336.78,0.0,0.90572,6e-05,10.76215]
[1777147044913,41.05,77336.54,0.0,0.90569,6e-05,10.76415]
[1777147049948,41.05,77337.09,0.0,0.90572,6e-05,10.76171]
[1777147052018,41.05,77337.09,0.0,0.90572,6e-05,10.76171]
[1777147052278,41.05,77337.09,0.0,0.90572,6e-05,10.76171]
[1777147052445,41.05,77337.09,0.0,0.90572,6e-05,10.76171]
[1777147052533,41.05,77337.09,0.0,0.90572,6e-05,10.76171]
[1777147052546,41.05,77337.09,0.0,0.90575,6e-05,10.75787]
[1777147061025,41.05,77336.86,0.0,0.90573,6e-05,10.75988]
[1777147066060,41.05,77337.19,0.0,0.90574,6e-05,10.75856]
[1777147074116,41.05,77337.69,0.0,0.90577,6e-05,10.7566]
[1777147080158,41.05,77338.24,0.0,0.9058,6e-05,10.7542]
[1777147081538,41.05,77338.24,0.0,0.9058,6e-05,10.7542]
[1777147081777,41.05,77337.82,0.0,0.90577,6e-05,10.75648]
[1777147088213,41.05,77337.81,0.0,0.90576,6e-05,10.75707]
[1777147090683,41.05,77338.85,0.0,0.90583,6e-05,10.75178]
[1777147090777,41.05,77338.85,0.0,0.90583,6e-05,10.75178]
[1777147091204,41.05,77338.85,0.0,0.90583,6e-05,10.75178]
[1777147091284,41.05,77338.85,0.0,0.90583,6e-05,10.75178]
[1777147091305,41.06,77338.87,0.0,0.90583,6e-05,10.75176]
[1777147097277,41.06,77338.75,0.0,0.90581,6e-05,10.75289]
[1777147102312,41.06,77338.67,0.0,0.9058,6e-05,10.75373]
[1777147104746,41.06,77338.85,0.0,0.90581,6e-05,10.75296]
[1777147104778,41.06,77338.85,0.0,0.90581,6e-05,10.75296]
[1777147110369,41.06,77338.46,0.0,0.90578,6e-05,10.7555]
[1777147116411,41.06,77340.79,0.0,0.90595,6e-05,10.73978]
[1777147118210,41.06,77340.87,0.0,0.90596,6e-05,10.73947]
[1777147118273,41.06,77340.87,0.0,0.90596,6e-05,10.73947]
[1777147119039,41.06,77340.93,0.0,0.90596,6e-05,10.73925]
[1777147119273,41.06,77340.93,0.0,0.90596,6e-05,10.73925]
[1777147119432,41.06,77341.07,0.0,0.90597,6e-05,10.73862]
[1777147125473,41.06,77341.18,0.0,0.90597,6e-05,10.73867]
[1777147134539,41.06,77341.46,0.0,0.90598,6e-05,10.73809]
[1777147137102,41.06,77341.97,0.0,0.90601,6e-05,10.73561]
[1777147137284,41.06,77341.97,0.0,0.90601,6e-05,10.73561]
[1777147142596,41.07,77341.9,0.0,0.90599,6e-05,10.73656]
[1777147145527,41.07,77345.11,0.0,0.9062,6e-05,10.71996]
[1777147145779,41.07,77346.03,0.0,0.90625,6e-05,10.71526]
[1777147145996,41.07,77346.03,0.0,0.90625,6e-05,10.71526]
[1777147146025,41.07,77346.03,0.0,0.90625,6e-05,10.71526]
[1777147146622,41.07,77346.15,0.0,0.90626,6e-05,10.71476]
[1777147151657,41.07,77346.7,0.0,0.90629,6e-05,10.7125]
[1777147152288,41.07,77346.7,0.0,0.90629,6e-05,10.7125]
[1777147152529,41.07,77346.7,0.0,0.90629,6e-05,10.7125]
[1777147157699,41.07,77347.87,0.0,0.90635,6e-05,10.70711]
[1777147161539,41.07,77350.77,0.0,0.90653,6e-05,10.69222]
[1777147161776,41.07,77350.81,0.0,0.90653,6e-05,10.69231]
[1777147162064,41.07,77350.81,0.0,0.90653,6e-05,10.69231]
[1777147162271,41.07,77350.81,0.0,0.90653,6e-05,10.69231]
[1777147162351,41.07,77350.81,0.0,0.90653,6e-05,10.69245]
[1777147168330,41.07,77350.62,0.0,0.90651,6e-05,10.69402]
[1777147168528,41.07,77350.62,0.0,0.90651,6e-05,10.69402]
[1777147173812,41.07,77351.3,0.0,0.90657,6e-05,10.68744]
[1777147175597,41.07,77351.3,0.0,0.90657,6e-05,10.68744]
[1777147175622,41.08,77350.96,0.0,0.90655,6e-05,10.68949]
[1777147175776,41.08,77350.96,0.0,0.90655,6e-05,10.68949]
[1777147177282,41.08,77351.33,0.0,0.90657,6e-05,10.68756]
[1777147183046,41.08,77353.11,0.0,0.90668,6e-05,10.67911]
[1777147183281,41.08,77353.11,0.0,0.90668,6e-05,10.67911]
[1777147183966,41.08,77352.29,0.0,0.90662,6e-05,10.68368]
[1777147184022,41.08,77352.29,0.0,0.90662,6e-05,10.68368]
[1777147184067,41.08,77352.64,0.0,0.90664,6e-05,10.682]
[1777147187455,41.08,77352.28,0.0,0.90662,6e-05,10.68388]
[1777147187526,41.08,77352.28,0.0,0.90662,6e-05,10.68388]
[1777147187626,41.08,77345.72,0.0,0.9062,6e-05,10.7186]
[1777147192944,41.08,77343.76,0.0,0.90607,6e-05,10.72921]
[1777147197979,41.08,77343.56,0.0,0.90605,6e-05,10.73058]
[1777147200815,41.08,77343.48,0.0,0.90604,6e-05,10.73113]
[1777147201012,41.08,77351.28,0.0,0.90654,6e-05,10.69039]
[1777147202018,41.08,77360.66,0.0,0.90713,6e-05,10.64148]
[1777147204664,41.08,77361.76,0.0,0.9072,6e-05,10.63587]
[1777147204033,41.08,77364.51,0.0,0.90737,6e-05,10.62173]
[1777147207054,41.08,77369.25,0.0,0.90766,6e-05,10.59772]
[1777147212088,41.09,77367.84,0.0,0.90755,6e-05,10.60664]
[1777147217352,41.09,77364.95,0.0,0.90736,6e-05,10.62242]
[1777147217530,41.09,77364.95,0.0,0.90736,6e-05,10.62242]
[1777147218995,41.09,77366.29,0.0,0.90744,6e-05,10.61589]
[1777147219028,41.09,77366.29,0.0,0.90744,6e-05,10.61589]
[1777147219138,41.09,77364.87,0.0,0.90735,6e-05,10.62377]
[1777147223553,41.09,77365.1,0.0,0.90735,6e-05,10.62324]
[1777147223623,41.09,77360.66,0.0,0.90707,6e-05,10.64661]
[1777147223785,41.09,77360.66,0.0,0.90707,6e-05,10.64661]
[1777147226187,41.09,77356.27,0.0,0.90679,6e-05,10.67005]
[1777147230502,41.1,77356.02,0.0,0.90677,6e-05,10.67178]
[1777147230525,41.1,77356.02,0.0,0.90677,6e-05,10.67178]
[1777147231121,41.1,77356.22,0.0,0.90678,6e-05,10.67088]
[1777147231280,41.1,77356.22,0.0,0.90678,6e-05,10.67088]
[1777147231375,41.1,77356.22,0.0,0.90681,6e-05,10.66702]
[1777147237594,41.1,77356.68,0.0,0.90683,6e-05,10.66536]
[1777147237783,41.1,77356.07,0.0,0.90679,6e-05,10.6687]
[1777147243306,41.1,77358.13,0.0,0.90691,6e-05,10.65888]
[1777147244610,41.1,77358.13,0.0,0.90691,6e-05,10.65888]
[1777147244781,41.1,77360.23,0.0,0.90704,6e-05,10.64809]
[1777147245649,41.1,77360.23,0.0,0.90704,6e-05,10.64809]
[1777147245750,41.1,77359.21,0.0,0.90697,6e-05,10.65358]
[1777147245780,41.1,77359.21,0.0,0.90697,6e-05,10.65358]
[1777147251362,41.1,77358.96,0.0,0.90694,6e-05,10.65586]
[1777147251944,41.1,77358.96,0.0,0.90694,6e-05,10.65586]
[1777147252025,41.1,77358.96,0.0,0.90694,6e-05,10.65586]
[1777147258411,41.11,77358.08,0.0,0.90687,6e-05,10.66151]
[1777147264453,41.11,77358.64,0.0,0.9069,6e-05,10.65948]
[1777147265683,41.11,77358.64,0.0,0.9069,6e-05,10.65948]
[1777147265774,41.11,77358.64,0.0,0.9069,6e-05,10.65948]
[1777147266725,41.11,77358.65,0.0,0.9069,6e-05,10.65958]
[1777147266780,41.11,77358.65,0.0,0.9069,6e-05,10.65958]
[1777147266737,41.11,77358.58,0.0,0.90689,6e-05,10.66009]
[1777147273516,41.11,77358.62,0.0,0.90689,6e-05,10.65987]
[1777147278551,41.11,77358.81,0.0,0.90691,6e-05,10.65887]
[1777147279113,41.11,77358.81,0.0,0.90691,6e-05,10.65887]
[1777147279274,41.11,77358.81,0.0,0.90691,6e-05,10.65887]
[1777147284592,41.11,77358.16,0.0,0.90687,6e-05,10.66223]
[1777147289787,41.11,77356.34,0.0,0.90675,6e-05,10.67169]
[1777147290023,41.11,77354.73,0.0,0.90665,6e-05,10.68007]
[1777147291060,41.11,77353.87,0.0,0.90659,6e-05,10.68468]
[1777147291278,41.11,77353.87,0.0,0.90659,6e-05,10.68468]
[1777147291643,41.11,77353.75,0.0,0.90661,6e-05,10.68141]
[1777147296678,41.11,77353.75,0.0,0.90661,6e-05,10.68198]
[1777147304735,41.11,77353.35,0.0,0.90658,6e-05,10.68381]
[1777147309770,41.11,77352.98,0.0,0.90656,6e-05,10.68558]
[1777147313540,41.11,77352.6,0.0,0.90654,6e-05,10.68747]
[1777147313775,41.11,77352.6,0.0,0.90654,6e-05,10.68747]
[1777147318832,41.11,77352.65,0.0,0.90655,6e-05,10.68702]
[1777147323850,41.11,77352.65,0.0,0.90655,6e-05,10.68702]
[1777147324023,41.11,77352.65,0.0,0.90655,6e-05,10.68702]
[1777147325046,41.11,77352.91,0.0,0.90656,6e-05,10.68551]
[1777147325280,41.11,77352.91,0.0,0.90656,6e-05,10.68551]
[1777147325373,41.11,77352.91,0.0,0.90656,6e-05,10.68546]
[1777147330917,41.11,77352.59,0.0,0.90654,6e-05,10.68715]
[1777147335934,41.11,77352.7,0.0,0.90655,6e-05,10.68707]
[1777147336025,41.11,77352.7,0.0,0.90655,6e-05,10.68707]
[1777147343660,41.11,77353.66,0.0,0.9066,6e-05,10.68284]
[1777147343774,41.11,77353.66,0.0,0.9066,6e-05,10.68284]
[1777147344983,41.11,77353.33,0.0,0.90658,6e-05,10.6845]
[1777147345024,41.11,77353.33,0.0,0.90658,6e-05,10.6845]
[1777147345077,41.11,77353.59,0.0,0.90659,6e-05,10.68312]
[1777147351064,41.11,77353.97,0.0,0.90665,6e-05,10.67702]
[1777147356104,41.11,77353.8,0.0,0.90664,6e-05,10.67784]
[1777147363153,41.11,77355.58,0.0,0.90675,6e-05,10.66848]
[1777147364612,41.11,77355.58,0.0,0.90675,6e-05,10.66848]
[1777147364779,41.11,77355.58,0.0,0.90675,6e-05,10.66848]
[1777147367682,41.11,77360.03,0.0,0.90703,6e-05,10.64529]
[1777147373222,41.11,77360.7,0.0,0.90707,6e-05,10.64203]
[1777147377713,41.11,77360.71,0.0,0.90707,6e-05,10.64237]
[1777147377777,41.11,77360.71,0.0,0.90707,6e-05,10.64237]
[1777147379078,41.11,77360.77,0.0,0.90707,6e-05,10.64242]
[1777147379278,41.11,77360.77,0.0,0.90707,6e-05,10.64242]
[1777147379362,41.11,77361.46,0.0,0.90711,6e-05,10.63918]
[1777147385967,41.11,77361.33,0.0,0.90709,6e-05,10.64056]
[1777147386025,41.11,77361.33,0.0,0.90709,6e-05,10.64056]
[1777147393191,41.12,77361.18,0.0,0.90707,6e-05,10.64204]
[1777147393240,41.12,77361.18,0.0,0.90707,6e-05,10.64204]
[1777147394210,41.12,77358.28,0.0,0.90688,6e-05,10.65784]
[1777147394277,41.12,77358.28,0.0,0.90688,6e-05,10.65784]
[1777147394386,41.12,77357.49,0.0,0.90683,6e-05,10.6621]
[1777147399421,41.12,77357.61,0.0,0.90683,6e-05,10.66213]
[1777147400363,41.12,77357.61,0.0,0.90683,6e-05,10.66213]
[1777147400526,41.12,77357.61,0.0,0.90683,6e-05,10.66213]
[1777147407476,41.12,77358.62,0.0,0.90688,6e-05,10.65795]
[1777147408675,41.12,77358.62,0.0,0.90688,6e-05,10.65795]
[1777147410811,41.12,77358.63,0.0,0.90688,6e-05,10.65804]
[1777147410846,41.12,77358.63,0.0,0.90688,6e-05,10.65831]
[1777147411025,41.12,77358.63,0.0,0.90688,6e-05,10.65831]
[1777147416540,41.12,77358.96,0.0,0.90692,6e-05,10.65344]
[1777147423589,41.13,77358.98,0.0,0.90691,6e-05,10.65434]
[1777147432652,41.13,77358.46,0.0,0.90686,6e-05,10.65828]
[1777147438694,41.13,77358.44,0.0,0.90685,6e-05,10.65918]
[1777147449770,41.13,77358.68,0.0,0.90685,6e-05,10.65937]
[1777147454806,41.14,77358.62,0.0,0.90684,6e-05,10.66034]
[1777147459841,41.14,77358.02,0.0,0.9068,6e-05,10.66369]
[1777147464876,41.14,77358.06,0.0,0.90679,6e-05,10.66415]
[1777147468904,41.14,77353.77,0.0,0.90651,6e-05,10.68706]
[1777147473939,41.14,77351.48,0.0,0.90639,6e-05,10.6955]
[1777147479981,41.14,77345.1,0.0,0.90598,6e-05,10.72933]
[1777147481995,41.14,77340.11,0.0,0.90566,6e-05,10.75545]
[1777147483002,41.14,77334.57,0.0,0.90531,6e-05,10.78445]
[1777147489044,41.14,77333.6,0.0,0.90525,6e-05,10.78921]
[1777147494079,41.14,77333.71,0.0,0.90526,6e-05,10.78847]
[1777147499157,41.14,77336.11,0.0,0.90541,6e-05,10.77582]
[1777147503142,41.14,77340.89,0.0,0.90572,6e-05,10.75087]
[1777147509184,41.14,77339.56,0.0,0.90563,6e-05,10.75809]
[1777147514220,41.14,77338.34,0.0,0.90555,6e-05,10.76468]
[1777147523283,41.14,77337.48,0.0,0.90549,6e-05,10.76947]
[1777147529325,41.14,77337.7,0.0,0.9055,6e-05,10.76855]
[1777147535366,41.14,77338.86,0.0,0.9056,6e-05,10.75875]
[1777147540401,41.14,77337.74,0.0,0.90553,6e-05,10.76489]
[1777147545437,41.14,77337.15,0.0,0.90549,6e-05,10.76824]
[1777147551478,41.15,77337.45,0.0,0.9055,6e-05,10.76696]
[1777147557520,41.15,77338.02,0.0,0.90553,6e-05,10.76438]
[1777147562556,41.15,77336.74,0.0,0.90545,6e-05,10.77141]
[1777147567591,41.15,77335.54,0.0,0.90537,6e-05,10.77794]
[1777147571398,41.15,77332.72,0.0,0.90518,6e-05,10.79287]
[1777147571520,41.15,77332.72,0.0,0.90518,6e-05,10.79287]
[1777147571621,41.15,77332.79,0.0,0.90519,6e-05,10.79253]
[1777147576656,41.15,77333.48,0.0,0.90523,6e-05,10.78908]
[1777147581690,41.15,77332.57,0.0,0.90516,6e-05,10.79476]
[1777147586725,41.15,77333.28,0.0,0.9052,6e-05,10.79194]
[1777147592767,41.16,77333.54,0.0,0.90523,6e-05,10.78768]
[1777147597803,41.16,77333.2,0.0,0.9052,6e-05,10.79043]
[1777147610893,41.16,77333.25,0.0,0.90517,6e-05,10.79261]
[1777147615929,41.17,77333.34,0.0,0.90516,6e-05,10.79311]
[1777147620964,41.17,77333.37,0.0,0.90515,6e-05,10.79393]
[1777147625999,41.17,77333.37,0.0,0.90514,6e-05,10.79489]
[1777147631034,41.17,77333.4,0.0,0.90513,6e-05,10.79569]
[1777147637075,41.17,77333.8,0.0,0.90515,6e-05,10.79474]
[1777147640097,41.18,77340.02,0.0,0.90554,6e-05,10.76278]
[1777147645131,41.18,77345.11,0.0,0.90586,6e-05,10.73672]
[1777147646139,41.18,77351.02,0.0,0.90623,6e-05,10.70596]
[1777147651173,41.18,77350.92,0.0,0.90625,6e-05,10.70319]
[1777147656209,41.18,77351.15,0.0,0.90625,6e-05,10.70268]
[1777147661244,41.18,77349.47,0.0,0.90614,6e-05,10.71207]
[1777147666279,41.18,77349.47,0.0,0.90613,6e-05,10.71258]
[1777147671314,41.18,77349.7,0.0,0.90614,6e-05,10.71186]
[1777147676349,41.19,77349.71,0.0,0.90614,6e-05,10.71227]
[1777147683398,41.19,77350.4,0.0,0.90617,6e-05,10.70928]
[1777147689441,41.19,77350.14,0.0,0.90615,6e-05,10.71113]
[1777147696490,41.19,77350.12,0.0,0.90614,6e-05,10.71178]
[1777147701524,41.19,77351.06,0.0,0.9062,6e-05,10.70727]
[1777147706560,41.19,77351.96,0.0,0.90625,6e-05,10.70298]
[1777147711595,41.19,77351.65,0.0,0.90626,6e-05,10.70098]
[1777147716630,41.19,77351.34,0.0,0.90623,6e-05,10.70299]
[1777147721665,41.19,77351.68,0.0,0.90625,6e-05,10.70166]
[1777147727707,41.19,77351.64,0.0,0.90624,6e-05,10.70231]
[1777147733749,41.2,77351.85,0.0,0.90625,6e-05,10.70164]
[1777147738785,41.2,77352.09,0.0,0.90626,6e-05,10.70073]
[1777147743820,41.2,77352.32,0.0,0.90627,6e-05,10.69987]
[1777147749861,41.2,77352.27,0.0,0.90626,6e-05,10.70053]
[1777147755904,41.2,77352.12,0.0,0.90625,6e-05,10.7017]
[1777147760938,41.2,77351.55,0.0,0.90621,6e-05,10.70499]
[1777147765974,41.2,77355.17,0.0,0.90643,6e-05,10.68646]
[1777147771009,41.2,77357.91,0.0,0.90663,6e-05,10.66867]
[1777147775037,41.2,77362.16,0.0,0.90689,6e-05,10.64701]
[1777147780072,41.2,77362.86,0.0,0.90693,6e-05,10.64416]
[1777147787120,41.21,77363.07,0.0,0.90693,6e-05,10.64438]
[1777147792156,41.21,77363.82,0.0,0.90696,6e-05,10.6415]
[1777147799205,41.21,77363.5,0.0,0.90692,6e-05,10.64472]
[1777147804239,41.22,77363.96,0.0,0.90694,6e-05,10.64348]
[1777147810281,41.22,77364.03,0.0,0.90693,6e-05,10.64455]
[1777147816324,41.22,77364.6,0.0,0.90695,6e-05,10.643]
[1777147823373,41.23,77364.75,0.0,0.90694,6e-05,10.64388]
[1777147829415,41.23,77365.32,0.0,0.90695,6e-05,10.64236]
[1777147837471,41.23,77367.62,0.0,0.9071,6e-05,10.62849]
[1777147843513,41.24,77371.25,0.0,0.90731,6e-05,10.61131]
[1777147848548,41.24,77371.67,0.0,0.90732,6e-05,10.61057]
[1777147853583,41.24,77372.06,0.0,0.90733,6e-05,10.60997]
[1777147858617,41.25,77373.4,0.0,0.9074,6e-05,10.60444]
[1777147863653,41.25,77375.07,0.0,0.90749,6e-05,10.59728]
[1777147868688,41.25,77375.74,0.0,0.90751,6e-05,10.59536]
[1777147873723,41.26,77376.82,0.0,0.90756,6e-05,10.59135]
[1777147880772,41.26,77376.74,0.0,0.90753,6e-05,10.59396]
[1777147885807,41.27,77376.66,0.0,0.9075,6e-05,10.59591]
[1777147893582,41.27,77376.61,0.0,0.9075,6e-05,10.59648]
[1777147899905,41.28,77377.66,0.0,0.90754,6e-05,10.59135]
[1777147904941,41.28,77378.91,0.0,0.9076,6e-05,10.58644]
[1777147910983,41.29,77379.11,0.0,0.90759,6e-05,10.58732]
[1777147915500,41.29,77379.34,0.0,0.90759,6e-05,10.5874]
[1777147915522,41.29,77379.34,0.0,0.90759,6e-05,10.5874]
[1777147922060,41.29,77382.71,0.0,0.90778,6e-05,10.57219]
[1777147923563,41.29,77385.77,0.0,0.90796,6e-05,10.5567]
[1777147923780,41.29,77385.77,0.0,0.90796,6e-05,10.5567]
[1777147924074,41.29,77385.88,0.0,0.90797,6e-05,10.5565]
[1777147930115,41.3,77386.7,0.0,0.90799,6e-05,10.55448]
[1777147935151,41.3,77386.5,0.0,0.90796,6e-05,10.55733]
[1777147939179,41.31,77390.36,0.0,0.90818,6e-05,10.53885]
[1777147944213,41.31,77390.22,0.0,0.90815,6e-05,10.54148]
[1777147947234,41.31,77382.97,0.0,0.90768,6e-05,10.58008]
[1777147956298,41.32,77380.5,0.0,0.90753,6e-05,10.59151]
[1777147961333,41.32,77379.11,0.0,0.90742,6e-05,10.60015]
[1777147966368,41.33,77379.39,0.0,0.90742,6e-05,10.60011]
[1777147971403,41.33,77379.71,0.0,0.90743,6e-05,10.59986]
[1777147976437,41.33,77380.28,0.0,0.90745,6e-05,10.59832]
[1777147981472,41.34,77380.52,0.0,0.90745,6e-05,10.59848]
[1777147986507,41.34,77380.31,0.0,0.90742,6e-05,10.60099]
[1777147992550,41.34,77383.51,0.0,0.90759,6e-05,10.58624]
[1777147998592,41.35,77383.7,0.0,0.90759,6e-05,10.58707]
[1777148003628,41.35,77383.82,0.0,0.90757,6e-05,10.58796]
[1777148008663,41.35,77383.57,0.0,0.90755,6e-05,10.5902]
[1777148013698,41.36,77383.9,0.0,0.90758,6e-05,10.58569]
[1777148025063,41.36,77384.26,0.0,0.90759,6e-05,10.58502]
[1777148030824,41.37,77388.29,0.0,0.9078,6e-05,10.56803]
[1777148034855,41.37,77383.27,0.0,0.90747,6e-05,10.59528]
[1777148039890,41.37,77382.94,0.0,0.90743,6e-05,10.59835]
[1777148044926,41.38,77382.91,0.0,0.90742,6e-05,10.59979]
[1777148049960,41.38,77381.39,0.0,0.90731,6e-05,10.60889]
[1777148054995,41.38,77380.72,0.0,0.90725,6e-05,10.61352]
[1777148064058,41.39,77381.04,0.0,0.90724,6e-05,10.61411]
[1777148069093,41.39,77380.3,0.0,0.90719,6e-05,10.61863]
[1777148074128,41.39,77380.19,0.0,0.9072,6e-05,10.61626]
[1777148079163,41.39,77379.69,0.0,0.90716,6e-05,10.61979]
[1777148084198,41.4,77380.22,0.0,0.90718,6e-05,10.61771]
[1777148089233,41.4,77379.99,0.0,0.90716,6e-05,10.61982]
[1777148095274,41.4,77379.79,0.0,0.90714,6e-05,10.62139]
[1777148100310,41.4,77378.26,0.0,0.90704,6e-05,10.62982]
[1777148108366,41.4,77378.26,0.0,0.90703,6e-05,10.63023]
[1777148114410,41.4,77378.02,0.0,0.90701,6e-05,10.63167]
[1777148120452,41.4,77378.39,0.0,0.90703,6e-05,10.63035]
[1777148126493,41.4,77378.24,0.0,0.90702,6e-05,10.63147]
[1777148133542,41.4,77379.9,0.0,0.90715,6e-05,10.61915]
[1777148138580,41.4,77380.52,0.0,0.90718,6e-05,10.61628]
[1777148148649,41.41,77381.85,0.0,0.90726,6e-05,10.61011]
[1777148150663,41.41,77386.6,0.0,0.90755,6e-05,10.58573]
[1777148155699,41.41,77386.36,0.0,0.90753,6e-05,10.58757]
[1777148160735,41.41,77386.12,0.0,0.90751,6e-05,10.58943]
[1777148162748,41.41,77381.38,0.0,0.90721,6e-05,10.61415]
[1777148167784,41.41,77379.9,0.0,0.90711,6e-05,10.62218]
[1777148173826,41.41,77379.52,0.0,0.90708,6e-05,10.62457]
[1777148185912,41.41,77379.95,0.0,0.9071,6e-05,10.62313]
[1777148191954,41.41,77379.49,0.0,0.9071,6e-05,10.62189]
[1777148196990,41.42,77380.11,0.0,0.90713,6e-05,10.61915]
[1777148202025,41.42,77379.72,0.0,0.9071,6e-05,10.6216]
[1777148207060,41.42,77379.58,0.0,0.90708,6e-05,10.62314]
[1777148213101,41.42,77379.53,0.0,0.90707,6e-05,10.62425]
[1777148218136,41.42,77379.33,0.0,0.90705,6e-05,10.62555]
[1777148223172,41.42,77379.36,0.0,0.90705,6e-05,10.62563]
[1777148228208,41.42,77380.71,0.0,0.90713,6e-05,10.61892]
[1777148237270,41.42,77380.73,0.0,0.90713,6e-05,10.61925]
[1777148243312,41.42,77380.63,0.0,0.90712,6e-05,10.62006]
[1777148248347,41.42,77381.53,0.0,0.90717,6e-05,10.61566]
[1777148253382,41.42,77381.86,0.0,0.90722,6e-05,10.61024]
[1777148258417,41.43,77381.86,0.0,0.90722,6e-05,10.61057]
[1777148263452,41.43,77381.77,0.0,0.90721,6e-05,10.61135]
[1777148268486,41.43,77379.69,0.0,0.90707,6e-05,10.62241]
[1777148273522,41.43,77376.88,0.0,0.9069,6e-05,10.63708]
[1777148278556,41.43,77376.41,0.0,0.90687,6e-05,10.63958]
[1777148282585,41.43,77372.51,0.0,0.90662,6e-05,10.65978]
[1777148288230,41.43,77373.22,0.0,0.90666,6e-05,10.65605]
[1777148288277,41.43,77373.22,0.0,0.90666,6e-05,10.65605]
[1777148288627,41.43,77373.15,0.0,0.90666,6e-05,10.65637]
[1777148295677,41.43,77373.16,0.0,0.90666,6e-05,10.65627]
[1777148296779,41.43,77372.11,0.0,0.9066,6e-05,10.66168]
[1777148302724,41.43,77371.73,0.0,0.90657,6e-05,10.66353]
[1777148307759,41.43,77371.99,0.0,0.90659,6e-05,10.66211]
[1777148312795,41.43,77372.01,0.0,0.90662,6e-05,10.65791]
[1777148318837,41.43,77371.63,0.0,0.9066,6e-05,10.65981]
[1777148323872,41.43,77371.77,0.0,0.90661,6e-05,10.65903]
[1777148328048,41.43,77374.61,0.0,0.90679,6e-05,10.6443]
[1777148328276,41.43,77374.61,0.0,0.90679,6e-05,10.6443]
[1777148328371,41.43,77376.93,0.0,0.90693,6e-05,10.63234]
[1777148329332,41.43,77376.93,0.0,0.90693,6e-05,10.63234]
[1777148329519,41.43,77376.93,0.0,0.90693,6e-05,10.63234]
[1777148335958,41.43,77377.0,0.0,0.90694,6e-05,10.63225]
[1777148345026,41.43,77377.79,0.0,0.90698,6e-05,10.62852]
[1777148347639,41.43,77379.88,0.0,0.90711,6e-05,10.61776]
[1777148347779,41.43,77379.88,0.0,0.90711,6e-05,10.61776]
[1777148347852,41.43,77381.98,0.0,0.90724,6e-05,10.60705]
[1777148348196,41.43,77381.98,0.0,0.90724,6e-05,10.60705]
[1777148348275,41.43,77381.98,0.0,0.90724,6e-05,10.60705]
[1777148354088,41.43,77385.21,0.0,0.90744,6e-05,10.591]
[1777148360131,41.43,77388.28,0.0,0.90762,6e-05,10.57572]
[1777148362954,41.43,77389.98,0.0,0.90773,6e-05,10.56718]
[1777148363026,41.43,77389.98,0.0,0.90773,6e-05,10.56718]
[1777148363631,41.43,77389.98,0.0,0.90773,6e-05,10.56718]
[1777148363775,41.43,77389.98,0.0,0.90773,6e-05,10.56718]
[1777148363851,41.43,77389.98,0.0,0.90772,6e-05,10.56743]
[1777148369194,41.43,77390.17,0.0,0.90773,6e-05,10.56704]
[1777148370685,41.43,77390.17,0.0,0.90773,6e-05,10.56704]
[1777148370779,41.43,77390.17,0.0,0.90773,6e-05,10.56704]
[1777148370846,41.43,77390.02,0.0,0.90772,6e-05,10.56805]
[1777148371227,41.43,77390.02,0.0,0.90772,6e-05,10.56805]
[1777148371274,41.43,77390.02,0.0,0.90772,6e-05,10.56805]
[1777148377917,41.44,77390.01,0.0,0.90774,6e-05,10.56459]
[1777148377251,41.44,77396.91,0.0,0.90817,6e-05,10.52926]
[1777148378025,41.44,77396.91,0.0,0.90817,6e-05,10.52926]
[1777148378258,41.44,77398.58,0.0,0.90827,6e-05,10.52078]
[1777148379285,41.44,77398.58,0.0,0.90827,6e-05,10.52078]
[1777148379520,41.44,77398.58,0.0,0.90827,6e-05,10.52078]
[1777148379606,41.44,77398.38,0.0,0.90825,6e-05,10.52219]
[1777148392355,41.44,77398.58,0.0,0.90824,6e-05,10.52348]
[1777148395013,41.44,77398.58,0.0,0.90824,6e-05,10.52348]
[1777148395282,41.44,77398.58,0.0,0.90824,6e-05,10.52348]
[1777148395902,41.44,77398.58,0.0,0.90824,6e-05,10.52348]
[1777148395912,41.44,77398.55,0.0,0.90823,6e-05,10.52439]
[1777148396029,41.44,77398.55,0.0,0.90823,6e-05,10.52439]
[1777148403433,41.45,77399.19,0.0,0.90825,6e-05,10.52257]
[1777148412495,41.44,77401.02,0.0,0.90838,6e-05,10.51181]
[1777148413536,41.44,77401.02,0.0,0.90838,6e-05,10.51181]
[1777148413782,41.44,77401.02,0.0,0.90838,6e-05,10.51181]
[1777148413877,41.44,77401.91,0.0,0.90843,6e-05,10.50709]
[1777148414755,41.44,77401.91,0.0,0.90843,6e-05,10.50709]
[1777148414778,41.44,77401.91,0.0,0.90843,6e-05,10.50709]
[1777148420229,41.44,77402.32,0.0,0.90847,6e-05,10.50426]
[1777148425719,41.44,77402.19,0.0,0.90847,6e-05,10.50448]
[1777148425783,41.44,77402.19,0.0,0.90847,6e-05,10.50448]
[1777148425808,41.44,77402.48,0.0,0.90849,6e-05,10.50277]
[1777148426991,41.44,77402.34,0.0,0.90848,6e-05,10.50372]
[1777148427029,41.44,77402.34,0.0,0.90848,6e-05,10.50372]
[1777148435656,41.45,77403.46,0.0,0.90855,6e-05,10.49596]
[1777148438678,41.45,77417.51,0.0,0.90942,6e-05,10.42346]
[1777148439684,41.45,77419.9,0.0,0.90957,6e-05,10.4112]
[1777148440185,41.45,77419.9,0.0,0.90957,6e-05,10.4112]
[1777148440692,41.45,77420.27,0.0,0.90959,6e-05,10.4095]
[1777148441294,41.45,77420.27,0.0,0.90959,6e-05,10.4095]
[1777148441750,41.45,77420.27,0.0,0.90959,6e-05,10.4095]
[1777148441786,41.45,77420.16,0.0,0.90958,6e-05,10.41026]
[1777148448748,41.45,77419.53,0.0,0.90953,6e-05,10.41472]
[1777148451769,41.45,77415.1,0.0,0.90925,6e-05,10.43755]
[1777148452710,41.45,77415.1,0.0,0.90925,6e-05,10.43755]
[1777148452774,41.45,77415.1,0.0,0.90925,6e-05,10.43755]
[1777148452775,41.45,77414.39,0.0,0.90921,6e-05,10.44119]
[1777148453857,41.45,77414.39,0.0,0.90921,6e-05,10.44119]
[1777148454028,41.45,77413.99,0.0,0.90919,6e-05,10.44325]
[1777148458664,41.45,77414.73,0.0,0.90923,6e-05,10.4394]
[1777148458773,41.45,77414.73,0.0,0.90923,6e-05,10.4394]
[1777148458818,41.45,77414.07,0.0,0.90919,6e-05,10.44278]
[1777148459320,41.45,77414.07,0.0,0.90919,6e-05,10.44278]
[1777148459524,41.45,77414.07,0.0,0.90919,6e-05,10.44278]
[1777148465867,41.45,77413.69,0.0,0.90917,6e-05,10.44463]
[1777148471909,41.45,77413.74,0.0,0.90918,6e-05,10.4436]
[1777148476066,41.44,77413.97,0.0,0.90921,6e-05,10.441]
[1777148476274,41.44,77413.97,0.0,0.90921,6e-05,10.441]
[1777148476978,41.44,77413.97,0.0,0.90921,6e-05,10.441]
[1777148477028,41.44,77413.97,0.0,0.90921,6e-05,10.441]
[1777148476944,41.44,77414.03,0.0,0.90922,6e-05,10.44035]
[1777148481979,41.44,77414.41,0.0,0.90926,6e-05,10.4367]
[1777148487014,41.44,77414.84,0.0,0.90931,6e-05,10.43283]
[1777148499098,41.43,77414.71,0.0,0.90938,6e-05,10.42564]
[1777148504133,41.42,77414.72,0.0,0.9094,6e-05,10.42402]
[1777148509205,41.42,77414.87,0.0,0.90941,6e-05,10.42263]
[1777148509276,41.42,77414.87,0.0,0.90941,6e-05,10.42263]
[1777148509302,41.42,77415.29,0.0,0.90945,6e-05,10.41955]
[1777148510648,41.42,77415.29,0.0,0.90945,6e-05,10.41955]
[1777148510703,41.42,77415.29,0.0,0.90945,6e-05,10.41955]
[1777148516217,41.41,77415.06,0.0,0.90946,6e-05,10.41862]
[1777148521252,41.41,77415.52,0.0,0.90951,6e-05,10.41476]
[1777148526287,41.41,77416.83,0.0,0.9096,6e-05,10.40659]
[1777148529163,41.41,77416.83,0.0,0.9096,6e-05,10.40659]
[1777148529272,41.41,77416.83,0.0,0.9096,6e-05,10.40659]
[1777148529370,41.41,77416.83,0.0,0.90961,6e-05,10.40575]
[1777148530431,41.41,77416.83,0.0,0.90961,6e-05,10.40575]
[1777148530529,41.41,77416.83,0.0,0.90961,6e-05,10.40575]
[1777148536357,41.4,77416.47,0.0,0.90961,6e-05,10.40564]
[1777148539342,41.4,77416.69,0.0,0.90963,6e-05,10.40395]
[1777148539527,41.4,77416.69,0.0,0.90963,6e-05,10.40395]
[1777148539627,41.4,77418.14,0.0,0.90973,6e-05,10.39595]
[1777148540846,41.4,77418.14,0.0,0.90973,6e-05,10.39595]
[1777148541028,41.4,77418.14,0.0,0.90973,6e-05,10.39595]
[1777148543316,41.4,77422.53,0.0,0.91001,6e-05,10.37292]
[1777148543522,41.4,77422.53,0.0,0.91001,6e-05,10.37292]
[1777148543590,41.4,77425.32,0.0,0.91018,6e-05,10.35814]
[1777148544972,41.4,77425.32,0.0,0.91018,6e-05,10.35814]
[1777148545035,41.4,77425.32,0.0,0.91018,6e-05,10.35814]
[1777148549459,41.39,77436.84,0.0,0.9109,6e-05,10.2982]
[1777148550154,41.39,77436.84,0.0,0.9109,6e-05,10.2982]
[1777148550271,41.39,77436.84,0.0,0.9109,6e-05,10.2982]
[1777148550466,41.39,77441.73,0.0,0.9112,6e-05,10.27304]
[1777148551474,41.39,77442.97,0.0,0.9113,6e-05,10.26262]
[1777148552481,41.39,77447.45,0.0,0.91158,6e-05,10.2397]
[1777148554495,41.39,77448.33,0.0,0.91163,6e-05,10.23515]
[1777148555414,41.39,77448.96,0.0,0.91167,6e-05,10.23191]
[1777148557531,41.39,77447.37,0.0,0.91157,6e-05,10.23998]
[1777148557625,41.39,77447.37,0.0,0.91157,6e-05,10.23992]
[1777148561529,41.39,77447.33,0.0,0.91157,6e-05,10.24012]
[1777148561622,41.39,77447.33,0.0,0.91157,6e-05,10.23998]
[1777148567822,41.39,77447.13,0.0,0.91156,6e-05,10.2408]
[1777148568063,41.39,77440.61,0.0,0.91117,6e-05,10.27401]
[1777148568755,41.39,77434.77,0.0,0.91081,6e-05,10.30375]
[1777148569526,41.39,77434.77,0.0,0.91081,6e-05,10.30375]
[1777148570053,41.39,77434.77,0.0,0.91081,6e-05,10.30375]
[1777148570103,41.39,77431.25,0.0,0.9106,6e-05,10.32161]
[1777148570277,41.39,77431.25,0.0,0.9106,6e-05,10.32161]
[1777148575643,41.39,77436.27,0.0,0.91092,6e-05,10.29509]
[1777148576614,41.39,77436.27,0.0,0.91092,6e-05,10.29509]
[1777148576779,41.39,77436.27,0.0,0.91092,6e-05,10.29509]
[1777148577426,41.39,77437.84,0.0,0.91101,6e-05,10.28696]
[1777148577530,41.39,77437.84,0.0,0.91101,6e-05,10.28696]
[1777148577657,41.39,77437.72,0.0,0.91101,6e-05,10.28748]
[1777148582691,41.39,77439.45,0.0,0.91112,6e-05,10.2782]
[1777148583540,41.39,77439.45,0.0,0.91112,6e-05,10.2782]
[1777148583780,41.39,77439.45,0.0,0.91112,6e-05,10.2782]
[1777148587230,41.39,77440.43,0.0,0.91118,6e-05,10.27288]
[1777148587276,41.39,77440.43,0.0,0.91118,6e-05,10.27288]
[1777148588128,41.39,77440.43,0.0,0.91118,6e-05,10.27288]
[1777148588269,41.39,77438.7,0.0,0.91108,6e-05,10.28164]
[1777148588734,41.39,77438.69,0.0,0.91108,6e-05,10.28161]
[1777148593769,41.39,77438.7,0.0,0.91108,6e-05,10.28112]
[1777148598617,41.39,77439.36,0.0,0.91113,6e-05,10.27739]
[1777148598776,41.39,77439.36,0.0,0.91113,6e-05,10.27739]
[1777148605853,41.38,77439.22,0.0,0.91113,6e-05,10.27744]
[1777148610888,41.38,77439.33,0.0,0.91114,6e-05,10.27647]
[1777148611904,41.38,77439.33,0.0,0.91114,6e-05,10.27647]
[1777148612026,41.38,77439.33,0.0,0.91114,6e-05,10.27647]
[1777148612986,41.38,77439.22,0.0,0.91116,6e-05,10.27298]
[1777148613021,41.38,77439.22,0.0,0.91116,6e-05,10.27298]
[1777148613087,41.38,77439.22,0.0,0.91116,6e-05,10.2729]
[1777148625996,41.38,77439.39,0.0,0.91118,6e-05,10.27114]
[1777148633045,41.38,77439.44,0.0,0.91119,6e-05,10.27042]
[1777148635922,41.38,77438.84,0.0,0.91116,6e-05,10.27336]
[1777148636028,41.38,77438.84,0.0,0.91116,6e-05,10.27336]
[1777148642108,41.38,77439.39,0.0,0.9112,6e-05,10.2701]
[1777148646400,41.38,77438.67,0.0,0.91115,6e-05,10.27353]
[1777148646534,41.38,77438.67,0.0,0.91115,6e-05,10.27353]
[1777148647773,41.38,77438.67,0.0,0.91115,6e-05,10.27353]
[1777148648022,41.38,77438.67,0.0,0.91115,6e-05,10.27353]
[1777148648151,41.38,77439.24,0.0,0.91119,6e-05,10.27049]
[1777148652163,41.38,77437.92,0.0,0.91111,6e-05,10.27704]
[1777148652276,41.38,77436.77,0.0,0.91104,6e-05,10.28285]
[1777148658221,41.38,77437.12,0.0,0.91107,6e-05,10.2806]
[1777148664262,41.37,77437.0,0.0,0.91107,6e-05,10.28074]
[1777148670305,41.37,77436.77,0.0,0.91106,6e-05,10.28142]
[1777148672351,41.37,77436.94,0.0,0.9111,6e-05,10.27649]
[1777148672530,41.37,77436.94,0.0,0.9111,6e-05,10.27649]
[1777148673535,41.37,77437.69,0.0,0.91115,6e-05,10.27258]
[1777148673773,41.37,77437.69,0.0,0.91115,6e-05,10.27258]
[1777148673872,41.37,77437.69,0.0,0.91115,6e-05,10.27243]
[1777148679195,41.37,77437.65,0.0,0.91115,6e-05,10.27241]
[1777148679413,41.37,77437.65,0.0,0.91115,6e-05,10.27241]
[1777148679529,41.37,77437.65,0.0,0.91115,6e-05,10.27241]
[1777148686417,41.37,77437.6,0.0,0.91115,6e-05,10.27199]
[1777148692459,41.37,77437.74,0.0,0.91117,6e-05,10.27082]
[1777148696336,41.37,77437.74,0.0,0.91117,6e-05,10.27082]
[1777148696522,41.37,77437.74,0.0,0.91117,6e-05,10.27082]
[1777148697800,41.37,77437.84,0.0,0.91118,6e-05,10.27002]
[1777148698020,41.37,77437.84,0.0,0.91118,6e-05,10.27002]
[1777148698041,41.37,77438.1,0.0,0.91119,6e-05,10.26857]
[1777148703749,41.37,77438.37,0.0,0.91121,6e-05,10.26693]
[1777148703780,41.37,77438.37,0.0,0.91121,6e-05,10.26693]
[1777148709578,41.37,77441.59,0.0,0.91141,6e-05,10.2502]
[1777148711257,41.37,77441.59,0.0,0.91141,6e-05,10.2502]
[1777148711272,41.37,77441.59,0.0,0.91141,6e-05,10.2502]
[1777148712731,41.37,77440.73,0.0,0.91136,6e-05,10.25452]
[1777148712774,41.37,77440.73,0.0,0.91136,6e-05,10.25452]
[1777148712832,41.37,77440.08,0.0,0.91132,6e-05,10.25776]
[1777148718640,41.37,77440.39,0.0,0.91134,6e-05,10.25595]
[1777148724329,41.37,77440.39,0.0,0.91134,6e-05,10.25595]
[1777148724526,41.37,77440.39,0.0,0.91134,6e-05,10.25595]
[1777148729513,41.37,77439.25,0.0,0.91128,6e-05,10.26135]
[1777148729778,41.37,77439.25,0.0,0.91128,6e-05,10.26135]
[1777148730689,41.37,77437.64,0.0,0.91118,6e-05,10.26948]
[1777148730773,41.37,77437.64,0.0,0.91118,6e-05,10.26948]
[1777148730848,41.37,77438.32,0.0,0.91123,6e-05,10.26594]
[1777148739788,41.36,77439.24,0.0,0.91132,6e-05,10.25685]
[1777148744823,41.36,77439.19,0.0,0.91131,6e-05,10.2569]
[1777148749858,41.36,77439.19,0.0,0.91132,6e-05,10.25669]
[1777148755899,41.36,77439.46,0.0,0.91134,6e-05,10.25505]
[1777148758353,41.36,77439.46,0.0,0.91134,6e-05,10.25505]
[1777148758525,41.36,77439.46,0.0,0.91134,6e-05,10.25505]
[1777148765969,41.36,77439.24,0.0,0.91133,6e-05,10.25579]
[1777148771005,41.36,77439.21,0.0,0.91133,6e-05,10.25576]
[1777148776041,41.36,77439.64,0.0,0.91136,6e-05,10.25339]
[1777148782083,41.36,77439.56,0.0,0.91135,6e-05,10.25363]
[1777148787118,41.36,77438.88,0.0,0.91131,6e-05,10.25701]
[1777148792152,41.36,77438.31,0.0,0.91131,6e-05,10.25585]
[1777148806254,41.36,77438.65,0.0,0.91133,6e-05,10.25404]
[1777148807859,41.36,77438.39,0.0,0.91131,6e-05,10.25537]
[1777148808024,41.36,77438.39,0.0,0.91131,6e-05,10.25537]
[1777148809611,41.36,77438.52,0.0,0.91132,6e-05,10.25471]
[1777148809775,41.36,77438.52,0.0,0.91132,6e-05,10.25471]
[1777148810282,41.36,77438.39,0.0,0.91131,6e-05,10.25538]
[1777148815317,41.36,77438.55,0.0,0.91132,6e-05,10.25459]
[1777148825396,41.36,77436.52,0.0,0.9112,6e-05,10.26496]
[1777148826508,41.36,77436.52,0.0,0.9112,6e-05,10.26496]
[1777148826523,41.36,77436.52,0.0,0.9112,6e-05,10.26496]
[1777148832445,41.36,77436.04,0.0,0.91117,6e-05,10.26741]
[1777148839494,41.36,77435.88,0.0,0.91116,6e-05,10.26825]
[1777148841945,41.36,77435.81,0.0,0.91116,6e-05,10.26861]
[1777148842023,41.36,77435.81,0.0,0.91116,6e-05,10.26861]
[1777148844178,41.36,77434.71,0.0,0.91109,6e-05,10.27424]
[1777148844272,41.36,77434.71,0.0,0.91109,6e-05,10.27424]
[1777148844279,41.36,77436.26,0.0,0.91118,6e-05,10.26632]
[1777148850571,41.36,77435.51,0.0,0.91114,6e-05,10.27017]
[1777148855606,41.36,77435.55,0.0,0.91117,6e-05,10.26602]
[1777148864669,41.36,77435.1,0.0,0.91114,6e-05,10.26841]
[1777148866924,41.36,77435.36,0.0,0.91116,6e-05,10.26709]
[1777148867020,41.36,77435.36,0.0,0.91116,6e-05,10.26709]
[1777148873732,41.36,77434.2,0.0,0.91109,6e-05,10.27311]
[1777148880782,41.36,77434.05,0.0,0.91108,6e-05,10.27392]
[1777148885818,41.36,77433.84,0.0,0.91106,6e-05,10.27503]
[1777148890853,41.36,77433.57,0.0,0.91105,6e-05,10.27646]
[1777148891860,41.36,77418.19,0.0,0.9101,6e-05,10.35521]
[1777148892866,41.36,77407.38,0.0,0.90944,6e-05,10.41073]
[1777148894318,41.36,77407.38,0.0,0.90944,6e-05,10.41073]
[1777148894411,41.36,77407.28,0.0,0.90943,6e-05,10.41163]
[1777148895625,41.36,77407.36,0.0,0.90943,6e-05,10.41142]
[1777148896699,41.36,77407.15,0.0,0.90941,6e-05,10.41271]
[1777148896779,41.36,77407.15,0.0,0.90941,6e-05,10.41271]
[1777148896896,41.36,77408.4,0.0,0.90949,6e-05,10.40629]
[1777148898912,41.36,77413.06,0.0,0.90977,6e-05,10.38303]
[1777148905961,41.37,77418.49,0.0,0.91008,6e-05,10.35694]
[1777148907721,41.37,77418.84,0.0,0.9101,6e-05,10.35543]
[1777148907770,41.37,77418.84,0.0,0.9101,6e-05,10.35543]
[1777148917038,41.38,77421.16,0.0,0.91024,6e-05,10.34245]
[1777148922083,41.38,77420.98,0.0,0.91022,6e-05,10.34445]
[1777148932154,41.38,77420.9,0.0,0.91022,6e-05,10.34425]
[1777148935828,41.38,77422.36,0.0,0.91031,6e-05,10.33678]
[1777148936020,41.38,77422.36,0.0,0.91031,6e-05,10.33678]
[1777148938352,41.38,77423.88,0.0,0.9104,6e-05,10.32933]
[1777148938371,41.38,77423.91,0.0,0.9104,6e-05,10.32936]
[1777148938524,41.38,77423.91,0.0,0.9104,6e-05,10.32936]
[1777148944237,41.38,77425.45,0.0,0.91048,6e-05,10.32261]
[1777148946717,41.38,77429.03,0.0,0.91069,6e-05,10.30469]
[1777148946774,41.38,77429.03,0.0,0.91069,6e-05,10.30469]
[1777148956323,41.39,77431.33,0.0,0.91081,6e-05,10.29539]
[1777148957070,41.39,77431.33,0.0,0.91081,6e-05,10.29539]
[1777148957275,41.39,77431.33,0.0,0.91081,6e-05,10.29539]
[1777148959505,41.39,77431.32,0.0,0.9108,6e-05,10.29568]
[1777148959524,41.39,77431.32,0.0,0.9108,6e-05,10.29568]
[1777148960351,41.39,77432.47,0.0,0.91086,6e-05,10.29053]
[1777148965386,41.39,77433.13,0.0,0.91089,6e-05,10.2884]
[1777148971428,41.4,77433.58,0.0,0.91093,6e-05,10.28365]
[1777148976463,41.4,77433.53,0.0,0.91091,6e-05,10.2852]
[1777148977284,41.4,77433.53,0.0,0.91091,6e-05,10.2852]
[1777148982505,41.4,77433.72,0.0,0.9109,6e-05,10.28576]
[1777148985529,41.4,77440.34,0.0,0.9113,6e-05,10.25259]
[1777148987620,41.4,77441.32,0.0,0.91136,6e-05,10.2479]
[1777148987778,41.4,77441.32,0.0,0.91136,6e-05,10.2479]
[1777148987993,41.4,77441.32,0.0,0.91136,6e-05,10.2479]
[1777148988028,41.4,77441.32,0.0,0.91136,6e-05,10.2479]
[1777148988550,41.4,77441.65,0.0,0.91137,6e-05,10.24638]
[1777148997613,41.41,77441.2,0.0,0.91133,6e-05,10.25011]
[1777149002648,41.41,77440.97,0.0,0.91131,6e-05,10.25208]
[1777149004510,41.41,77440.97,0.0,0.91131,6e-05,10.25208]
[1777149004536,41.41,77440.97,0.0,0.91131,6e-05,10.25208]
[1777149004930,41.41,77440.97,0.0,0.91131,6e-05,10.25208]
[1777149005028,41.41,77440.97,0.0,0.91131,6e-05,10.25208]
[1777149005032,41.41,77440.97,0.0,0.9113,6e-05,10.25239]
[1777149010704,41.41,77441.11,0.0,0.9113,6e-05,10.25263]
[1777149015739,41.41,77441.56,0.0,0.91132,6e-05,10.25115]
[1777149021444,41.42,77444.13,0.0,0.91147,6e-05,10.23871]
[1777149021534,41.42,77444.13,0.0,0.91147,6e-05,10.23871]
[1777149021482,41.42,77444.76,0.0,0.9115,6e-05,10.23572]
[1777149022522,41.42,77444.76,0.0,0.9115,6e-05,10.23572]
[1777149022778,41.42,77444.76,0.0,0.9115,6e-05,10.23572]
[1777149028830,41.42,77444.82,0.0,0.91149,6e-05,10.2367]
[1777149033865,41.42,77445.14,0.0,0.91153,6e-05,10.23199]
[1777149035731,41.42,77444.4,0.0,0.91148,6e-05,10.23594]
[1777149035775,41.42,77444.4,0.0,0.91148,6e-05,10.23594]
[1777149036159,41.42,77444.4,0.0,0.91148,6e-05,10.23594]
[1777149036279,41.42,77444.4,0.0,0.91148,6e-05,10.23594]
[1777149036370,41.42,77445.31,0.0,0.91153,6e-05,10.23166]
[1777149041921,41.42,77446.9,0.0,0.91162,6e-05,10.22444]
[1777149043292,41.42,77446.9,0.0,0.91162,6e-05,10.22444]
[1777149043525,41.42,77446.9,0.0,0.91162,6e-05,10.22444]
[1777149043558,41.43,77445.59,0.0,0.91154,6e-05,10.23147]
[1777149043728,41.43,77445.59,0.0,0.91154,6e-05,10.23147]
[1777149043776,41.43,77445.59,0.0,0.91154,6e-05,10.23147]
[1777149048972,41.43,77445.39,0.0,0.91151,6e-05,10.23341]
[1777149054007,41.43,77445.95,0.0,0.91154,6e-05,10.23145]
[1777149057630,41.43,77446.77,0.0,0.91158,6e-05,10.22763]
[1777149057774,41.43,77445.96,0.0,0.91153,6e-05,10.23194]
[1777149058122,41.43,77445.96,0.0,0.91153,6e-05,10.23194]
[1777149058278,41.43,77445.96,0.0,0.91153,6e-05,10.23194]
[1777149058359,41.43,77445.57,0.0,0.9115,6e-05,10.23429]
[1777149064078,41.43,77445.41,0.0,0.91148,6e-05,10.23615]
[1777149069113,41.44,77443.69,0.0,0.91137,6e-05,10.24578]
[1777149070120,41.44,77437.85,0.0,0.91101,6e-05,10.27571]
[1777149071065,41.44,77437.85,0.0,0.91101,6e-05,10.27571]
[1777149071272,41.44,77437.85,0.0,0.91101,6e-05,10.27571]
[1777149071374,41.44,77436.39,0.0,0.91092,6e-05,10.28328]
[1777149071774,41.44,77436.39,0.0,0.91092,6e-05,10.28328]
[1777149072025,41.44,77436.39,0.0,0.91092,6e-05,10.28328]
[1777149077169,41.44,77435.63,0.0,0.91087,6e-05,10.28776]
[1777149081411,41.44,77435.63,0.0,0.91087,6e-05,10.28776]
[1777149081521,41.44,77435.63,0.0,0.91087,6e-05,10.28776]
[1777149081528,41.44,77435.63,0.0,0.91087,6e-05,10.28776]
[1777149081622,41.44,77435.63,0.0,0.91086,6e-05,10.28819]
[1777149081768,41.44,77435.63,0.0,0.91086,6e-05,10.28819]
[1777149087239,41.44,77421.67,0.0,0.90999,6e-05,10.36072]
[1777149088247,41.44,77417.32,0.0,0.90972,6e-05,10.38349]
[1777149089856,41.44,77420.21,0.0,0.90989,6e-05,10.36914]
[1777149090025,41.44,77420.21,0.0,0.90989,6e-05,10.36914]
[1777149090261,41.44,77422.29,0.0,0.91002,6e-05,10.35896]
[1777149091444,41.44,77422.29,0.0,0.91002,6e-05,10.35896]
[1777149091527,41.44,77422.29,0.0,0.91002,6e-05,10.35896]
[1777149097310,41.45,77421.98,0.0,0.90999,6e-05,10.35995]
[1777149102654,41.46,77422.02,0.0,0.90997,6e-05,10.36117]
[1777149102773,41.46,77421.73,0.0,0.90994,6e-05,10.36359]
[1777149102866,41.46,77421.73,0.0,0.90994,6e-05,10.36359]
[1777149103020,41.46,77421.73,0.0,0.90994,6e-05,10.36359]
[1777149103352,41.46,77421.79,0.0,0.90994,6e-05,10.36375]
[1777149108386,41.46,77421.94,0.0,0.90992,6e-05,10.36527]
[1777149113421,41.47,77423.21,0.0,0.90999,6e-05,10.35969]
[1777149115748,41.47,77425.95,0.0,0.91016,6e-05,10.34594]
[1777149115776,41.47,77425.95,0.0,0.91016,6e-05,10.34594]
[1777149116298,41.47,77425.95,0.0,0.91016,6e-05,10.34594]
[1777149116523,41.47,77425.95,0.0,0.91016,6e-05,10.34594]
[1777149116624,41.47,77425.95,0.0,0.91015,6e-05,10.34609]
[1777149124499,41.47,77426.96,0.0,0.9102,6e-05,10.34221]
[1777149125012,41.47,77426.96,0.0,0.9102,6e-05,10.34221]
[1777149125279,41.47,77426.96,0.0,0.9102,6e-05,10.34221]
[1777149125513,41.47,77426.96,0.0,0.9102,6e-05,10.34221]
[1777149125611,41.47,77426.08,0.0,0.91015,6e-05,10.3469]
[1777149125769,41.47,77426.08,0.0,0.91015,6e-05,10.3469]
[1777149131548,41.47,77425.91,0.0,0.91012,6e-05,10.34889]
[1777149134546,41.47,77426.0,0.0,0.91013,6e-05,10.34862]
[1777149134568,41.47,77424.73,0.0,0.91004,6e-05,10.35551]
[1777149134776,41.47,77424.73,0.0,0.91004,6e-05,10.35551]
[1777149135575,41.48,77424.26,0.0,0.91001,6e-05,10.3581]
[1777149136534,41.48,77424.26,0.0,0.91001,6e-05,10.3581]
[1777149136775,41.48,77423.48,0.0,0.90996,6e-05,10.36227]
[1777149142625,41.48,77423.6,0.0,0.90996,6e-05,10.36274]
[1777149145919,41.48,77423.12,0.0,0.90992,6e-05,10.36574]
[1777149146021,41.48,77423.12,0.0,0.90992,6e-05,10.36574]
[1777149146452,41.48,77423.12,0.0,0.90992,6e-05,10.36574]
[1777149146531,41.48,77423.12,0.0,0.90992,6e-05,10.36574]
[1777149146653,41.48,77423.23,0.0,0.90993,6e-05,10.36536]
[1777149151688,41.48,77423.31,0.0,0.90995,6e-05,10.36182]
[1777149156723,41.48,77423.11,0.0,0.90993,6e-05,10.3637]
[1777149163772,41.49,77422.53,0.0,0.90988,6e-05,10.36783]
[1777149166010,41.49,77421.8,0.0,0.90983,6e-05,10.37172]
[1777149166027,41.49,77421.8,0.0,0.90983,6e-05,10.37172]
[1777149166593,41.49,77421.8,0.0,0.90983,6e-05,10.37172]
[1777149166627,41.49,77421.33,0.0,0.9098,6e-05,10.37442]
[1777149166770,41.49,77421.33,0.0,0.9098,6e-05,10.37442]
[1777149171829,41.49,77420.11,0.0,0.90972,6e-05,10.38134]
[1777149178877,41.49,77420.14,0.0,0.90971,6e-05,10.38207]
[1777149185342,41.49,77420.18,0.0,0.90971,6e-05,10.38199]
[1777149185524,41.49,77420.18,0.0,0.90971,6e-05,10.38199]
[1777149185621,41.49,77420.18,0.0,0.9097,6e-05,10.38271]
[1777149185797,41.49,77420.18,0.0,0.9097,6e-05,10.38271]
[1777149186028,41.49,77420.18,0.0,0.9097,6e-05,10.38271]
[1777149199021,41.5,77420.14,0.0,0.90968,6e-05,10.3844]
[1777149200041,41.5,77420.14,0.0,0.90968,6e-05,10.3844]
[1777149200276,41.5,77420.14,0.0,0.90968,6e-05,10.3844]
[1777149200639,41.5,77420.14,0.0,0.90968,6e-05,10.3844]
[1777149200740,41.5,77420.01,0.0,0.90967,6e-05,10.38528]
[1777149200779,41.5,77420.01,0.0,0.90967,6e-05,10.38528]
[1777149206070,41.5,77419.24,0.0,0.90962,6e-05,10.38972]
[1777149207491,41.5,77419.24,0.0,0.90962,6e-05,10.38972]
[1777149207520,41.5,77419.24,0.0,0.90962,6e-05,10.38972]
[1777149207641,41.5,77419.24,0.0,0.90962,6e-05,10.38972]
[1777149207772,41.5,77419.24,0.0,0.90962,6e-05,10.38972]
[1777149207683,41.5,77419.32,0.0,0.90962,6e-05,10.38952]
[1777149213119,41.5,77419.27,0.0,0.90964,6e-05,10.38628]
[1777149218421,41.5,77420.38,0.0,0.9097,6e-05,10.38101]
[1777149218523,41.5,77420.38,0.0,0.9097,6e-05,10.38101]
[1777149218620,41.5,77421.51,0.0,0.90977,6e-05,10.37545]
[1777149219141,41.5,77421.51,0.0,0.90977,6e-05,10.37545]
[1777149219282,41.5,77421.51,0.0,0.90977,6e-05,10.37545]
[1777149225204,41.5,77421.2,0.0,0.90974,6e-05,10.37778]
[1777149229593,41.5,77418.9,0.0,0.9096,6e-05,10.38994]
[1777149229771,41.5,77418.9,0.0,0.9096,6e-05,10.38994]
[1777149229694,41.5,77418.9,0.0,0.90959,6e-05,10.39018]
[1777149230240,41.5,77418.9,0.0,0.90959,6e-05,10.39018]
[1777149230281,41.5,77418.9,0.0,0.90959,6e-05,10.39018]
[1777149235928,41.5,77418.87,0.0,0.90959,6e-05,10.39055]
[1777149236023,41.5,77418.87,0.0,0.90959,6e-05,10.39055]
[1777149236121,41.51,77418.87,0.0,0.90958,6e-05,10.39101]
[1777149246356,41.51,77421.12,0.0,0.90971,6e-05,10.3808]
[1777149248057,41.51,77423.5,0.0,0.90985,6e-05,10.36876]
[1777149248281,41.51,77423.5,0.0,0.90985,6e-05,10.36876]
[1777149251390,41.51,77430.47,0.0,0.91027,6e-05,10.33383]
[1777149256426,41.51,77429.6,0.0,0.91021,6e-05,10.33932]
[1777149259889,41.51,77428.81,0.0,0.91015,6e-05,10.34396]
[1777149260023,41.51,77428.81,0.0,0.91015,6e-05,10.34396]
[1777149260226,41.51,77428.81,0.0,0.91015,6e-05,10.34396]
[1777149260277,41.51,77428.81,0.0,0.91015,6e-05,10.34396]
[1777149260454,41.51,77429.02,0.0,0.91016,6e-05,10.34309]
[1777149265489,41.52,77429.03,0.0,0.91015,6e-05,10.34402]
[1777149270442,41.52,77429.16,0.0,0.91015,6e-05,10.34414]
[1777149270521,41.52,77429.16,0.0,0.91015,6e-05,10.34414]
[1777149270523,41.52,77429.95,0.0,0.91019,6e-05,10.3403]
[1777149271151,41.52,77429.95,0.0,0.91019,6e-05,10.3403]
[1777149271278,41.52,77429.95,0.0,0.91019,6e-05,10.3403]
[1777149276566,41.52,77427.43,0.0,0.91006,6e-05,10.35037]
[1777149277594,41.52,77427.43,0.0,0.91006,6e-05,10.35037]
[1777149277770,41.52,77427.43,0.0,0.91006,6e-05,10.35037]
[1777149280546,41.52,77426.79,0.0,0.91001,6e-05,10.354]
[1777149280770,41.52,77426.79,0.0,0.91001,6e-05,10.354]
[1777149280809,41.52,77426.79,0.0,0.91001,6e-05,10.35435]
[1777149287643,41.53,77427.12,0.0,0.91002,6e-05,10.35384]
[1777149298720,41.53,77427.05,0.0,0.90999,6e-05,10.3559]
[1777149299879,41.53,77427.75,0.0,0.91003,6e-05,10.35248]
[1777149300026,41.53,77427.75,0.0,0.91003,6e-05,10.35248]
[1777149309797,41.53,77428.06,0.0,0.91003,6e-05,10.35251]
[1777149309940,41.53,77428.06,0.0,0.91003,6e-05,10.35251]
[1777149310021,41.53,77428.06,0.0,0.91003,6e-05,10.35251]
[1777149310695,41.53,77428.06,0.0,0.91003,6e-05,10.35251]
[1777149310779,41.53,77428.06,0.0,0.91003,6e-05,10.35251]
[1777149310804,41.53,77428.32,0.0,0.91005,6e-05,10.35136]
[1777149317853,41.54,77428.03,0.0,0.91001,6e-05,10.35411]
[1777149323895,41.54,77428.03,0.0,0.91,6e-05,10.35524]
[1777149329936,41.54,77428.46,0.0,0.91001,6e-05,10.35419]
[1777149334971,41.54,77428.49,0.0,0.91003,6e-05,10.35103]
[1777149344035,41.55,77428.59,0.0,0.91002,6e-05,10.35237]
[1777149349070,41.55,77428.17,0.0,0.90998,6e-05,10.35556]
[1777149357125,41.56,77428.38,0.0,0.90997,6e-05,10.35616]
[1777149362160,41.56,77428.38,0.0,0.90996,6e-05,10.3572]
[1777149363342,41.56,77428.38,0.0,0.90996,6e-05,10.3572]
[1777149363519,41.56,77428.38,0.0,0.90996,6e-05,10.3572]
[1777149363550,41.56,77430.38,0.0,0.91008,6e-05,10.34725]
[1777149364392,41.56,77430.38,0.0,0.91008,6e-05,10.34725]
[1777149364527,41.56,77430.38,0.0,0.91008,6e-05,10.34725]
[1777149364628,41.56,77434.23,0.0,0.91031,6e-05,10.3277]
[1777149369665,41.56,77435.12,0.0,0.91037,6e-05,10.32334]
[1777149369780,41.56,77435.12,0.0,0.91037,6e-05,10.32334]
[1777149373632,41.56,77436.47,0.0,0.91044,6e-05,10.3169]
[1777149373774,41.56,77436.47,0.0,0.91044,6e-05,10.3169]
[1777149373875,41.56,77437.59,0.0,0.91051,6e-05,10.31137]
[1777149376579,41.56,77437.59,0.0,0.91051,6e-05,10.31137]
[1777149376785,41.56,77437.59,0.0,0.91051,6e-05,10.31137]
[1777149382302,41.56,77439.13,0.0,0.9106,6e-05,10.3043]
[1777149383001,41.56,77439.13,0.0,0.9106,6e-05,10.3043]
[1777149383023,41.56,77439.13,0.0,0.9106,6e-05,10.3043]
[1777149383732,41.56,77439.13,0.0,0.9106,6e-05,10.3043]
[1777149383775,41.56,77439.13,0.0,0.9106,6e-05,10.3043]
[1777149383834,41.56,77439.21,0.0,0.9106,6e-05,10.30409]
[1777149391366,41.56,77439.02,0.0,0.91061,6e-05,10.3017]
[1777149392599,41.56,77439.02,0.0,0.91061,6e-05,10.3017]
[1777149392771,41.56,77439.02,0.0,0.91061,6e-05,10.3017]
[1777149392862,41.56,77438.89,0.0,0.9106,6e-05,10.30254]
[1777149393494,41.56,77438.89,0.0,0.9106,6e-05,10.30254]
[1777149393526,41.56,77438.89,0.0,0.9106,6e-05,10.30254]
[1777149400602,41.57,77438.53,0.0,0.91057,6e-05,10.30479]
[1777149400771,41.57,77438.53,0.0,0.91057,6e-05,10.30479]
[1777149400778,41.57,77438.53,0.0,0.91057,6e-05,10.30502]
[1777149401652,41.57,77438.53,0.0,0.91057,6e-05,10.30502]
[1777149401775,41.57,77438.53,0.0,0.91057,6e-05,10.30502]
[1777149407480,41.57,77437.98,0.0,0.91053,6e-05,10.30833]
[1777149408320,41.57,77437.98,0.0,0.91053,6e-05,10.30833]
[1777149409373,41.57,77437.98,0.0,0.91053,6e-05,10.30839]
[1777149409530,41.57,77437.98,0.0,0.91053,6e-05,10.30839]
[1777149415537,41.57,77438.19,0.0,0.91054,6e-05,10.30779]
[1777149420571,41.57,77438.81,0.0,0.91057,6e-05,10.30496]
[1777149426613,41.57,77438.66,0.0,0.91056,6e-05,10.30612]
[1777149431147,41.57,77438.6,0.0,0.91055,6e-05,10.30661]
[1777149431281,41.57,77438.6,0.0,0.91055,6e-05,10.30661]
[1777149439706,41.57,77438.62,0.0,0.91055,6e-05,10.30709]
[1777149444740,41.57,77438.7,0.0,0.91055,6e-05,10.30696]
[1777149455828,41.57,77439.23,0.0,0.9106,6e-05,10.3009]
[1777149460862,41.57,77439.17,0.0,0.91059,6e-05,10.30149]
[1777149465897,41.58,77438.83,0.0,0.91057,6e-05,10.30347]
[1777149471033,41.58,77439.04,0.0,0.91058,6e-05,10.30244]
[1777149481002,41.58,77438.84,0.0,0.91056,6e-05,10.30401]
[1777149488050,41.58,77438.66,0.0,0.91055,6e-05,10.30519]
[1777149493086,41.58,77439.63,0.0,0.91061,6e-05,10.30045]
[1777149494410,41.58,77439.63,0.0,0.91061,6e-05,10.30045]
[1777149494526,41.58,77439.63,0.0,0.91061,6e-05,10.30045]
[1777149496107,41.58,77436.37,0.0,0.91041,6e-05,10.31719]
[1777149501142,41.58,77436.09,0.0,0.91039,6e-05,10.31873]
[1777149503445,41.58,77436.94,0.0,0.91044,6e-05,10.31442]
[1777149503523,41.58,77436.94,0.0,0.91044,6e-05,10.31442]
[1777149512219,41.58,77436.25,0.0,0.91042,6e-05,10.31422]
[1777149526318,41.58,77436.37,0.0,0.91043,6e-05,10.31407]
[1777149533367,41.58,77431.6,0.0,0.91013,6e-05,10.33856]
[1777149534995,41.58,77431.6,0.0,0.91013,6e-05,10.33856]
[1777149535034,41.58,77431.6,0.0,0.91013,6e-05,10.33856]
[1777149545482,41.58,77431.59,0.0,0.91013,6e-05,10.33918]
[1777149545528,41.58,77431.59,0.0,0.91013,6e-05,10.33918]
[1777149554513,41.59,77430.22,0.0,0.90999,6e-05,10.35054]
[1777149555757,41.59,77430.22,0.0,0.90999,6e-05,10.35054]
[1777149555780,41.59,77430.22,0.0,0.90999,6e-05,10.35054]
[1777149561985,41.59,77428.3,0.0,0.90986,6e-05,10.3617]
[1777149562026,41.59,77428.3,0.0,0.90986,6e-05,10.3617]
[1777149567573,41.6,77429.49,0.0,0.90989,6e-05,10.35908]
[1777149567778,41.6,77429.49,0.0,0.90989,6e-05,10.35908]
[1777149575660,41.61,77429.01,0.0,0.90987,6e-05,10.35885]
[1777149577131,41.61,77429.01,0.0,0.90987,6e-05,10.35885]
[1777149577279,41.61,77429.01,0.0,0.90987,6e-05,10.35885]
[1777149583998,41.61,77428.68,0.0,0.90984,6e-05,10.36182]
[1777149584024,41.61,77428.68,0.0,0.90984,6e-05,10.36182]
[1777149585731,41.61,77420.8,0.0,0.90934,6e-05,10.40369]
[1777149587881,41.61,77420.63,0.0,0.90932,6e-05,10.40498]
[1777149588019,41.61,77420.63,0.0,0.90932,6e-05,10.40498]
[1777149588097,41.61,77420.74,0.0,0.90932,6e-05,10.40484]
[1777149593791,41.62,77422.55,0.0,0.9094,6e-05,10.39817]
[1777149595276,41.62,77422.08,0.0,0.90937,6e-05,10.401]
[1777149595528,41.62,77422.08,0.0,0.90937,6e-05,10.401]
[1777149600844,41.62,77422.54,0.0,0.90938,6e-05,10.40025]
[1777149601973,41.62,77422.54,0.0,0.90938,6e-05,10.40025]
[1777149602020,41.62,77422.54,0.0,0.90938,6e-05,10.40025]
[1777149602114,41.63,77425.63,0.0,0.90957,6e-05,10.38458]
[1777149611733,41.63,77425.49,0.0,0.90955,6e-05,10.38595]
[1777149611772,41.63,77425.49,0.0,0.90955,6e-05,10.38595]
[1777149621122,41.63,77427.43,0.0,0.90963,6e-05,10.37935]
[1777149621293,41.64,77427.57,0.0,0.90961,6e-05,10.38107]
[1777149621579,41.64,77427.57,0.0,0.90961,6e-05,10.38107]
[1777149621771,41.64,77427.57,0.0,0.90961,6e-05,10.38107]
[1777149621993,41.64,77428.27,0.0,0.90965,6e-05,10.37798]
[1777149625269,41.64,77428.46,0.0,0.90966,6e-05,10.37751]
[1777149626021,41.65,77428.51,0.0,0.90964,6e-05,10.37873]
[1777149630538,41.65,77428.51,0.0,0.90964,6e-05,10.37873]
[1777149630773,41.65,77428.51,0.0,0.90964,6e-05,10.37873]
[1777149634243,41.65,77430.33,0.0,0.90974,6e-05,10.3694]
[1777149634271,41.65,77430.33,0.0,0.90974,6e-05,10.3694]
[1777149641126,41.66,77429.94,0.0,0.90967,6e-05,10.37487]
[1777149646161,41.67,77430.59,0.0,0.90968,6e-05,10.37402]
[1777149654179,41.67,77430.51,0.0,0.90967,6e-05,10.37508]
[1777149656016,41.67,77432.41,0.0,0.90977,6e-05,10.3665]
[1777149656230,41.67,77432.82,0.0,0.9098,6e-05,10.36458]
[1777149656268,41.67,77432.82,0.0,0.9098,6e-05,10.36458]
[1777149657272,41.67,77433.47,0.0,0.90983,6e-05,10.36144]
[1777149663280,41.68,77432.78,0.0,0.90978,6e-05,10.36629]
[1777149666382,41.68,77432.95,0.0,0.90978,6e-05,10.36575]
[1777149666521,41.68,77432.95,0.0,0.90978,6e-05,10.36575]
[1777149666622,41.68,77433.09,0.0,0.90979,6e-05,10.36553]
[1777149671802,41.68,77433.82,0.0,0.90982,6e-05,10.3628]
[1777149672018,41.68,77433.82,0.0,0.90982,6e-05,10.3628]
[1777149672119,41.68,77433.9,0.0,0.90982,6e-05,10.36272]
[1777149686448,41.69,77433.82,0.0,0.90977,6e-05,10.36663]
[1777149692489,41.69,77433.85,0.0,0.90979,6e-05,10.36368]
[1777149698532,41.7,77433.62,0.0,0.90975,6e-05,10.36705]
[1777149705008,41.7,77433.75,0.0,0.90974,6e-05,10.36828]
[1777149705039,41.7,77433.75,0.0,0.90974,6e-05,10.36828]
[1777149705062,41.7,77433.75,0.0,0.90974,6e-05,10.36828]
[1777149705271,41.7,77433.75,0.0,0.90974,6e-05,10.36828]
[1777149705100,41.7,77433.75,0.0,0.90973,6e-05,10.36868]
[1777149714644,41.71,77433.84,0.0,0.90971,6e-05,10.37041]
[1777149719105,41.71,77434.01,0.0,0.90972,6e-05,10.3698]
[1777149719275,41.71,77434.01,0.0,0.90972,6e-05,10.3698]
[1777149726728,41.71,77435.01,0.0,0.90977,6e-05,10.36599]
[1777149734979,41.71,77435.08,0.0,0.90976,6e-05,10.36629]
[1777149740354,41.71,77434.83,0.0,0.90974,6e-05,10.36821]
[1777149740406,41.71,77434.83,0.0,0.90974,6e-05,10.36821]
[1777149740519,41.71,77434.83,0.0,0.90974,6e-05,10.36821]
[1777149740562,41.71,77434.83,0.0,0.90973,6e-05,10.36871]
[1777149745865,41.72,77434.83,0.0,0.90973,6e-05,10.36946]
[1777149754928,41.73,77434.83,0.0,0.90971,6e-05,10.36925]
[1777149760970,41.73,77435.2,0.0,0.9097,6e-05,10.37009]
[1777149767013,41.74,77434.99,0.0,0.90966,6e-05,10.37386]
[1777149769089,41.74,77434.26,0.0,0.90961,6e-05,10.37802]
[1777149769112,41.74,77434.26,0.0,0.90961,6e-05,10.37802]
[1777149769271,41.74,77434.26,0.0,0.90961,6e-05,10.37802]
[1777149769190,41.74,77434.26,0.0,0.9096,6e-05,10.37845]
[1777149775069,41.75,77434.86,0.0,0.90961,6e-05,10.378]
[1777149775710,41.75,77434.86,0.0,0.90961,6e-05,10.378]
[1777149775776,41.75,77434.86,0.0,0.90961,6e-05,10.378]
[1777149776076,41.75,77434.6,0.0,0.90959,6e-05,10.37943]
[1777149783126,41.75,77434.57,0.0,0.90958,6e-05,10.3806]
[1777149794380,41.75,77434.56,0.0,0.90957,6e-05,10.38084]
[1777149794429,41.75,77434.56,0.0,0.90957,6e-05,10.38084]
[1777149794523,41.75,77434.56,0.0,0.90957,6e-05,10.38084]
[1777149795211,41.76,77434.56,0.0,0.90954,6e-05,10.38378]
[1777149800246,41.76,77434.72,0.0,0.90952,6e-05,10.38507]
[1777149805282,41.77,77435.03,0.0,0.90952,6e-05,10.38559]
[1777149818373,41.77,77435.05,0.0,0.90951,6e-05,10.38521]
[1777149824415,41.78,77435.03,0.0,0.90948,6e-05,10.38779]
[1777149837506,41.78,77435.0,0.0,0.90946,6e-05,10.38954]
[1777149844556,41.78,77435.01,0.0,0.90945,6e-05,10.38997]
[1777149849591,41.79,77434.92,0.0,0.90944,6e-05,10.39075]
[1777149856640,41.79,77435.07,0.0,0.90945,6e-05,10.39044]
[1777149864698,41.79,77435.03,0.0,0.90944,6e-05,10.39115]
[1777149867129,41.79,77435.03,0.0,0.90944,6e-05,10.39115]
[1777149867179,41.79,77435.03,0.0,0.90944,6e-05,10.39115]
[1777149867293,41.79,77435.03,0.0,0.90944,6e-05,10.39115]
[1777149867393,41.79,77435.03,0.0,0.90943,6e-05,10.39134]
[1777149873207,41.79,77434.88,0.0,0.90945,6e-05,10.38835]
[1777149873217,41.79,77434.88,0.0,0.90945,6e-05,10.38835]
[1777149873281,41.79,77434.88,0.0,0.90945,6e-05,10.38835]
[1777149873373,41.79,77434.56,0.0,0.90943,6e-05,10.3901]
[1777149876780,41.79,77430.38,0.0,0.90917,6e-05,10.41155]
[1777149881544,41.79,77429.01,0.0,0.90907,6e-05,10.41995]
[1777149881594,41.79,77429.01,0.0,0.90907,6e-05,10.41995]
[1777149881770,41.79,77429.01,0.0,0.90907,6e-05,10.41995]
[1777149881816,41.79,77428.97,0.0,0.90907,6e-05,10.4205]
[1777149886851,41.8,77426.29,0.0,0.90888,6e-05,10.43578]
[1777149888582,41.8,77424.92,0.0,0.90879,6e-05,10.44308]
[1777149888705,41.8,77424.92,0.0,0.90879,6e-05,10.44308]
[1777149888776,41.8,77424.92,0.0,0.90879,6e-05,10.44308]
[1777149888877,41.8,77424.92,0.0,0.90879,6e-05,10.44337]
[1777149893900,41.8,77424.94,0.0,0.90877,6e-05,10.44492]
[1777149899943,41.81,77424.84,0.0,0.90875,6e-05,10.44703]
[1777149912026,41.81,77424.85,0.0,0.90871,6e-05,10.45004]
[1777149919075,41.81,77426.86,0.0,0.90884,6e-05,10.43955]
[1777149920510,41.81,77426.86,0.0,0.90884,6e-05,10.43955]
[1777149920533,41.81,77427.38,0.0,0.90887,6e-05,10.43683]
[1777149920662,41.81,77427.38,0.0,0.90887,6e-05,10.43683]
[1777149920777,41.81,77427.38,0.0,0.90887,6e-05,10.43683]
[1777149921089,41.81,77428.52,0.0,0.90894,6e-05,10.43129]
[1777149924960,41.81,77432.01,0.0,0.90915,6e-05,10.41373]
[1777149925028,41.81,77432.01,0.0,0.90915,6e-05,10.41373]
[1777149929747,41.81,77432.47,0.0,0.90918,6e-05,10.41129]
[1777149929780,41.81,77432.47,0.0,0.90918,6e-05,10.41129]
[1777149929798,41.81,77432.47,0.0,0.90918,6e-05,10.41129]
[1777149930019,41.81,77432.47,0.0,0.90918,6e-05,10.41129]
[1777149930153,41.81,77431.77,0.0,0.90914,6e-05,10.41485]
[1777149935188,41.81,77432.0,0.0,0.90918,6e-05,10.40964]
[1777149940223,41.81,77432.7,0.0,0.90922,6e-05,10.40609]
[1777149945258,41.81,77432.56,0.0,0.90921,6e-05,10.40684]
[1777149955328,41.81,77432.56,0.0,0.90921,6e-05,10.40695]
[1777149961370,41.81,77433.12,0.0,0.90925,6e-05,10.40419]
[1777149962693,41.81,77433.8,0.0,0.90929,6e-05,10.40075]
[1777149962782,41.81,77433.8,0.0,0.90929,6e-05,10.40075]
[1777149969425,41.81,77433.42,0.0,0.90926,6e-05,10.40283]
[1777149974461,41.81,77433.37,0.0,0.90926,6e-05,10.40318]
[1777149981510,41.81,77433.38,0.0,0.90926,6e-05,10.40325]
[1777149987552,41.81,77433.34,0.0,0.90925,6e-05,10.40356]
[1777149995608,41.82,77433.4,0.0,0.90929,6e-05,10.39938]
[1777149997983,41.82,77433.45,0.0,0.90929,6e-05,10.39914]
[1777149998027,41.82,77433.45,0.0,0.90929,6e-05,10.39914]
[1777149998047,41.82,77433.45,0.0,0.90929,6e-05,10.39914]
[1777149998274,41.82,77433.45,0.0,0.90929,6e-05,10.39914]
[1777149998279,41.82,77432.73,0.0,0.90924,6e-05,10.40351]
[1777150009707,41.83,77432.4,0.0,0.90917,6e-05,10.40898]
[1777150014742,41.83,77428.91,0.0,0.90894,6e-05,10.42844]
[1777150016607,41.83,77428.91,0.0,0.90894,6e-05,10.42844]
[1777150016777,41.83,77427.75,0.0,0.90886,6e-05,10.43466]
[1777150029847,41.84,77427.45,0.0,0.9088,6e-05,10.44012]
[1777150034883,41.84,77429.79,0.0,0.90893,6e-05,10.42955]
[1777150039429,41.84,77429.9,0.0,0.90892,6e-05,10.42981]
[1777150039529,41.84,77429.9,0.0,0.90892,6e-05,10.42981]
[1777150039629,41.85,77429.9,0.0,0.90892,6e-05,10.43034]
[1777150039772,41.85,77429.9,0.0,0.90892,6e-05,10.43034]
[1777150044963,41.85,77429.94,0.0,0.9089,6e-05,10.43143]
[1777150049331,41.85,77429.97,0.0,0.9089,6e-05,10.43178]
[1777150049529,41.85,77429.97,0.0,0.9089,6e-05,10.43178]
[1777150056042,41.85,77430.62,0.0,0.90894,6e-05,10.42668]
[1777150058818,41.86,77430.33,0.0,0.90892,6e-05,10.42864]
[1777150058874,41.86,77430.33,0.0,0.90892,6e-05,10.42864]
[1777150059022,41.86,77430.33,0.0,0.90892,6e-05,10.42864]
[1777150059121,41.86,77430.33,0.0,0.90892,6e-05,10.42889]
[1777150068155,41.86,77430.33,0.0,0.9089,6e-05,10.43046]
[1777150073191,41.86,77430.3,0.0,0.90888,6e-05,10.43195]
[1777150079233,41.87,77430.54,0.0,0.90888,6e-05,10.4317]
[1777150081542,41.87,77430.38,0.0,0.90887,6e-05,10.43279]
[1777150081751,41.87,77431.74,0.0,0.90896,6e-05,10.42582]
[1777150081773,41.87,77431.74,0.0,0.90896,6e-05,10.42582]
[1777150082253,41.87,77433.06,0.0,0.90904,6e-05,10.41906]
[1777150087289,41.87,77433.02,0.0,0.90902,6e-05,10.42078]
[1777150092695,41.87,77433.2,0.0,0.90902,6e-05,10.42016]
[1777150092743,41.87,77433.2,0.0,0.90902,6e-05,10.42016]
[1777150092778,41.87,77433.2,0.0,0.90902,6e-05,10.42016]
[1777150092794,41.87,77433.2,0.0,0.90901,6e-05,10.42137]
[1777150099373,41.88,77433.25,0.0,0.90899,6e-05,10.42323]
[1777150101407,41.88,77433.25,0.0,0.90899,6e-05,10.42323]
[1777150101520,41.88,77433.25,0.0,0.90899,6e-05,10.42323]
[1777150101530,41.88,77433.25,0.0,0.90899,6e-05,10.42323]
[1777150101621,41.88,77434.18,0.0,0.90904,6e-05,10.41911]
[1777150101776,41.88,77434.18,0.0,0.90904,6e-05,10.41911]
[1777150107429,41.88,77433.38,0.0,0.90897,6e-05,10.42498]
[1777150112463,41.89,77433.65,0.0,0.909,6e-05,10.4211]
[1777150117499,41.89,77433.55,0.0,0.90897,6e-05,10.42312]
[1777150120340,41.89,77433.25,0.0,0.90895,6e-05,10.42525]
[1777150120527,41.89,77433.25,0.0,0.90895,6e-05,10.42525]
[1777150128577,41.9,77433.68,0.0,0.90894,6e-05,10.42575]
[1777150134620,41.9,77434.55,0.0,0.90897,6e-05,10.42313]
[1777150136509,41.9,77434.55,0.0,0.90897,6e-05,10.42313]
[1777150136527,41.9,77434.55,0.0,0.90897,6e-05,10.42313]
[1777150136749,41.9,77434.72,0.0,0.90898,6e-05,10.42286]
[1777150136773,41.9,77434.72,0.0,0.90898,6e-05,10.42286]
[1777150143682,41.91,77434.73,0.0,0.90895,6e-05,10.42487]
[1777150148718,41.91,77434.25,0.0,0.90891,6e-05,10.42876]
[1777150156774,41.92,77434.22,0.0,0.90888,6e-05,10.43115]
[1777150157908,41.92,77434.22,0.0,0.90888,6e-05,10.43115]
[1777150158025,41.92,77434.22,0.0,0.90888,6e-05,10.43115]
[1777150165836,41.92,77434.34,0.0,0.90886,6e-05,10.43301]
[1777150171880,41.93,77434.66,0.0,0.90889,6e-05,10.429]
[1777150177927,41.93,77435.46,0.0,0.90892,6e-05,10.42659]
[1777150181379,41.93,77435.46,0.0,0.90892,6e-05,10.42659]
[1777150181523,41.93,77435.46,0.0,0.90892,6e-05,10.42659]
[1777150181612,41.93,77435.46,0.0,0.90892,6e-05,10.42659]
[1777150181711,41.93,77435.46,0.0,0.9089,6e-05,10.4277]
[1777150181777,41.93,77435.46,0.0,0.9089,6e-05,10.4277]
[1777150186989,41.94,77435.69,0.0,0.9089,6e-05,10.42791]
[1777150192025,41.94,77435.07,0.0,0.90885,6e-05,10.43239]
[1777150192875,41.94,77435.07,0.0,0.90885,6e-05,10.43239]
[1777150193025,41.94,77435.07,0.0,0.90885,6e-05,10.43239]
[1777150199073,41.94,77431.93,0.0,0.90864,6e-05,10.45007]
[1777150203766,41.94,77432.1,0.0,0.90864,6e-05,10.44992]
[1777150203999,41.95,77431.98,0.0,0.90863,6e-05,10.45077]
[1777150204024,41.95,77431.98,0.0,0.90863,6e-05,10.45077]
[1777150204109,41.95,77431.9,0.0,0.90862,6e-05,10.45141]
[1777150210158,41.95,77431.5,0.0,0.90858,6e-05,10.45479]
[1777150215193,41.95,77430.69,0.0,0.90852,6e-05,10.45993]
[1777150217212,41.95,77430.5,0.0,0.9085,6e-05,10.46109]
[1777150217280,41.95,77430.5,0.0,0.9085,6e-05,10.46109]
[1777150217371,41.95,77430.5,0.0,0.9085,6e-05,10.46109]
[1777150217528,41.95,77430.5,0.0,0.9085,6e-05,10.46109]
[1777150217600,41.95,77428.9,0.0,0.9084,6e-05,10.4696]
[1777150225965,41.95,77430.23,0.0,0.90848,6e-05,10.46335]
[1777150226030,41.95,77430.23,0.0,0.90848,6e-05,10.46335]
[1777150233319,41.96,77429.96,0.0,0.90846,6e-05,10.46283]
[1777150238355,41.96,77430.13,0.0,0.90847,6e-05,10.46273]
[1777150240045,41.96,77430.15,0.0,0.90846,6e-05,10.46278]
[1777150240277,41.96,77430.15,0.0,0.90846,6e-05,10.46278]
[1777150240337,41.96,77430.15,0.0,0.90846,6e-05,10.46278]
[1777150240523,41.96,77430.15,0.0,0.90846,6e-05,10.46278]
[1777150240588,41.96,77430.84,0.0,0.90851,6e-05,10.45942]
[1777150247418,41.96,77430.18,0.0,0.90845,6e-05,10.46379]
[1777150255475,41.97,77430.39,0.0,0.90845,6e-05,10.46382]
[1777150260241,41.97,77430.38,0.0,0.90845,6e-05,10.46413]
[1777150260283,41.97,77430.38,0.0,0.90845,6e-05,10.46413]
[1777150263362,41.97,77430.32,0.0,0.90844,6e-05,10.46509]
[1777150263530,41.97,77430.32,0.0,0.90844,6e-05,10.46509]
[1777150263685,41.97,77430.32,0.0,0.90844,6e-05,10.46509]
[1777150263777,41.97,77430.32,0.0,0.90844,6e-05,10.46509]
[1777150263786,41.97,77432.55,0.0,0.90857,6e-05,10.45389]
[1777150266553,41.97,77437.14,0.0,0.90885,6e-05,10.43108]
[1777150271588,41.97,77438.12,0.0,0.9089,6e-05,10.42703]
[1777150274267,41.97,77438.12,0.0,0.9089,6e-05,10.42703]
[1777150274519,41.97,77438.12,0.0,0.9089,6e-05,10.42703]
[1777150284678,41.98,77437.33,0.0,0.90882,6e-05,10.43344]
[1777150288795,41.98,77437.55,0.0,0.90883,6e-05,10.43268]
[1777150289028,41.98,77437.55,0.0,0.90883,6e-05,10.43305]
[1777150289330,41.98,77437.55,0.0,0.90883,6e-05,10.43305]
[1777150289529,41.98,77437.55,0.0,0.90883,6e-05,10.43305]
[1777150289713,41.98,77438.18,0.0,0.90886,6e-05,10.43003]
[1777150296763,41.98,77437.31,0.0,0.90883,6e-05,10.43168]
[1777150303812,41.99,77437.44,0.0,0.90882,6e-05,10.43228]
[1777150309669,41.99,77437.58,0.0,0.90883,6e-05,10.43175]
[1777150309776,41.99,77437.58,0.0,0.90883,6e-05,10.43175]
[1777150314902,41.99,77437.58,0.0,0.9088,6e-05,10.43352]
[1777150320932,41.99,77437.98,0.0,0.90882,6e-05,10.43253]
[1777150325985,41.99,77438.21,0.0,0.90882,6e-05,10.43224]
[1777150331020,42.0,77438.37,0.0,0.90882,6e-05,10.43229]
[1777150339127,42.0,77437.6,0.0,0.90877,6e-05,10.43671]
[1777150339276,42.0,77437.6,0.0,0.90877,6e-05,10.43671]
[1777150339600,42.0,77437.6,0.0,0.90877,6e-05,10.43671]
[1777150339775,42.0,77437.6,0.0,0.90877,6e-05,10.43671]
[1777150339812,42.0,77437.6,0.0,0.90876,6e-05,10.4377]
[1777150345118,42.0,77438.4,0.0,0.90879,6e-05,10.43448]
[1777150352166,42.0,77437.5,0.0,0.90876,6e-05,10.43617]
[1777150362236,42.01,77437.5,0.0,0.90874,6e-05,10.43778]
[1777150368278,42.01,77437.78,0.0,0.90874,6e-05,10.43732]
[1777150374321,42.01,77437.81,0.0,0.90873,6e-05,10.43813]
[1777150379856,42.01,77437.74,0.0,0.90873,6e-05,10.4388]
[1777150380023,42.01,77437.74,0.0,0.90872,6e-05,10.43943]
[1777150386405,42.02,77437.74,0.0,0.90871,6e-05,10.44037]
[1777150393286,42.02,77437.74,0.0,0.90871,6e-05,10.44037]
[1777150393521,42.02,77437.74,0.0,0.90871,6e-05,10.44037]
[1777150393623,42.02,77437.74,0.0,0.90869,6e-05,10.4416]
[1777150399495,42.02,77437.66,0.0,0.90868,6e-05,10.44292]
[1777150404531,42.02,77437.76,0.0,0.90867,6e-05,10.44317]
[1777150409566,42.03,77437.92,0.0,0.90867,6e-05,10.4431]
[1777150416615,42.03,77437.89,0.0,0.90869,6e-05,10.4403]
[1777150423664,42.03,77438.48,0.0,0.90871,6e-05,10.43837]
[1777150430700,42.03,77438.44,0.0,0.9087,6e-05,10.43919]
[1777150430769,42.03,77438.44,0.0,0.9087,6e-05,10.43919]
[1777150439777,42.04,77438.69,0.0,0.9087,6e-05,10.43972]
[1777150444811,42.04,77438.93,0.0,0.9087,6e-05,10.43925]
[1777150449847,42.04,77438.97,0.0,0.9087,6e-05,10.43978]
[1777150454882,42.04,77439.03,0.0,0.90869,6e-05,10.4402]
[1777150465958,42.04,77439.31,0.0,0.90869,6e-05,10.44034]
[1777150466277,42.04,77439.31,0.0,0.90869,6e-05,10.44034]
[1777150466519,42.04,77439.31,0.0,0.90869,6e-05,10.44034]
[1777150467133,42.05,77440.06,0.0,0.90874,6e-05,10.43668]
[1777150467279,42.05,77440.06,0.0,0.90874,6e-05,10.43668]
[1777150467973,42.05,77439.95,0.0,0.90873,6e-05,10.43739]
[1777150473008,42.05,77446.05,0.0,0.90912,6e-05,10.40323]
[1777150480056,42.05,77447.02,0.0,0.90917,6e-05,10.39972]
[1777150485092,42.05,77447.33,0.0,0.90917,6e-05,10.39917]
[1777150485282,42.05,77447.33,0.0,0.90917,6e-05,10.39917]
[1777150491133,42.06,77449.31,0.0,0.90928,6e-05,10.39039]
[1777150493505,42.06,77449.33,0.0,0.90928,6e-05,10.39051]
[1777150493523,42.06,77449.33,0.0,0.90928,6e-05,10.39051]
[1777150493607,42.06,77449.29,0.0,0.90927,6e-05,10.39114]
[1777150496221,42.06,77449.33,0.0,0.90927,6e-05,10.39115]
[1777150496279,42.06,77449.33,0.0,0.90927,6e-05,10.39115]
[1777150501994,42.06,77449.68,0.0,0.90928,6e-05,10.39046]
[1777150502024,42.06,77449.68,0.0,0.90928,6e-05,10.39046]
[1777150502049,42.06,77450.03,0.0,0.9093,6e-05,10.38912]
[1777150503468,42.06,77450.6,0.0,0.90933,6e-05,10.38624]
[1777150503518,42.06,77450.6,0.0,0.90933,6e-05,10.38624]
[1777150509260,42.06,77450.57,0.0,0.90931,6e-05,10.38797]
[1777150515302,42.07,77450.79,0.0,0.90931,6e-05,10.3882]
[1777150516198,42.07,77450.79,0.0,0.90931,6e-05,10.3882]
[1777150516277,42.07,77450.79,0.0,0.90931,6e-05,10.3882]
[1777150516676,42.07,77450.79,0.0,0.90931,6e-05,10.3882]
[1777150516777,42.07,77450.79,0.0,0.90931,6e-05,10.3882]
[1777150516876,42.07,77450.79,0.0,0.9093,6e-05,10.38865]
[1777150525372,42.07,77450.79,0.0,0.90928,6e-05,10.39043]
[1777150527101,42.07,77450.79,0.0,0.90928,6e-05,10.39043]
[1777150527280,42.07,77451.15,0.0,0.9093,6e-05,10.38905]
[1777150527875,42.07,77451.15,0.0,0.9093,6e-05,10.38905]
[1777150528026,42.07,77451.15,0.0,0.9093,6e-05,10.38905]
[1777150528075,42.07,77451.19,0.0,0.9093,6e-05,10.38907]
[1777150538463,42.08,77451.7,0.0,0.90933,6e-05,10.38473]
[1777150539186,42.08,77451.7,0.0,0.90933,6e-05,10.38473]
[1777150539277,42.08,77451.7,0.0,0.90933,6e-05,10.38473]
[1777150539966,42.08,77451.7,0.0,0.90933,6e-05,10.38473]
[1777150540023,42.08,77451.7,0.0,0.90933,6e-05,10.38473]
[1777150540119,42.08,77452.22,0.0,0.90936,6e-05,10.38255]
[1777150549540,42.09,77452.22,0.0,0.90933,6e-05,10.38457]
[1777150555582,42.09,77452.76,0.0,0.90935,6e-05,10.38322]
[1777150564645,42.09,77453.39,0.0,0.90936,6e-05,10.3825]
[1777150565902,42.09,77453.39,0.0,0.90936,6e-05,10.3825]
[1777150566028,42.09,77453.39,0.0,0.90936,6e-05,10.3825]
[1777150566129,42.1,77453.46,0.0,0.90936,6e-05,10.3824]
[1777150566930,42.1,77453.46,0.0,0.90936,6e-05,10.3824]
[1777150567031,42.1,77453.46,0.0,0.90936,6e-05,10.3824]
[1777150572702,42.1,77454.56,0.0,0.90941,6e-05,10.37866]
[1777150577103,42.1,77454.68,0.0,0.90941,6e-05,10.37884]
[1777150577175,42.1,77455.91,0.0,0.90948,6e-05,10.3729]
[1777150577280,42.1,77455.91,0.0,0.90948,6e-05,10.3729]
[1777150578309,42.1,77456.49,0.0,0.90951,6e-05,10.37025]
[1777150578525,42.1,77456.49,0.0,0.90951,6e-05,10.37025]
[1777150582653,42.11,77456.23,0.0,0.90948,6e-05,10.37272]
[1777150582778,42.11,77456.23,0.0,0.90948,6e-05,10.37272]
[1777150582880,42.11,77456.75,0.0,0.90951,6e-05,10.37038]
[1777150583676,42.11,77456.75,0.0,0.90951,6e-05,10.37038]
[1777150583779,42.11,77456.75,0.0,0.90951,6e-05,10.37038]
[1777150589821,42.11,77458.15,0.0,0.90957,6e-05,10.36548]
[1777150594856,42.11,77459.66,0.0,0.90967,6e-05,10.35546]
[1777150595920,42.11,77459.66,0.0,0.90967,6e-05,10.35546]
[1777150596028,42.11,77459.66,0.0,0.90967,6e-05,10.35546]
[1777150596126,42.12,77459.75,0.0,0.90967,6e-05,10.35533]
[1777150596916,42.12,77459.75,0.0,0.90967,6e-05,10.35533]
[1777150597022,42.12,77459.75,0.0,0.90967,6e-05,10.35533]
[1777150602912,42.12,77460.44,0.0,0.90969,6e-05,10.35415]
[1777150603595,42.12,77460.44,0.0,0.90969,6e-05,10.35415]
[1777150603918,42.12,77475.24,0.0,0.91058,6e-05,10.27999]
[1777150604926,42.12,77479.26,0.0,0.91082,6e-05,10.26024]
[1777150607357,42.12,77479.19,0.0,0.91081,6e-05,10.26121]
[1777150612983,42.13,77479.63,0.0,0.91081,6e-05,10.26112]
[1777150618019,42.13,77479.46,0.0,0.91077,6e-05,10.26417]
[1777150620553,42.14,77479.86,0.0,0.91079,6e-05,10.26302]
[1777150620779,42.14,77479.86,0.0,0.91079,6e-05,10.26302]
[1777150626076,42.14,77481.47,0.0,0.91088,6e-05,10.25545]
[1777150627281,42.14,77481.47,0.0,0.91088,6e-05,10.25545]
[1777150627526,42.14,77481.47,0.0,0.91088,6e-05,10.25545]
[1777150628089,42.14,77482.04,0.0,0.91091,6e-05,10.25276]
[1777150628503,42.14,77482.04,0.0,0.91091,6e-05,10.25276]
[1777150628531,42.14,77482.04,0.0,0.91091,6e-05,10.25276]
[1777150632744,42.14,77483.52,0.0,0.91099,6e-05,10.24567]
[1777150632775,42.14,77483.52,0.0,0.91099,6e-05,10.24567]
[1777150633123,42.14,77485.12,0.0,0.91109,6e-05,10.23773]
[1777150635138,42.14,77490.28,0.0,0.9114,6e-05,10.21191]
[1777150635544,42.14,77490.28,0.0,0.9114,6e-05,10.21191]
[1777150635779,42.14,77490.28,0.0,0.9114,6e-05,10.21191]
[1777150641180,42.14,77491.74,0.0,0.91149,6e-05,10.20435]
[1777150647222,42.14,77491.79,0.0,0.91149,6e-05,10.20391]
[1777150652257,42.14,77493.8,0.0,0.91165,6e-05,10.18969]
[1777150658437,42.14,77493.71,0.0,0.91164,6e-05,10.19007]
[1777150658530,42.14,77493.71,0.0,0.91164,6e-05,10.19007]
[1777150658807,42.14,77493.71,0.0,0.91164,6e-05,10.19001]
[1777150659618,42.14,77493.71,0.0,0.91164,6e-05,10.19001]
[1777150659777,42.14,77493.71,0.0,0.91164,6e-05,10.19001]
[1777150665956,42.14,77494.86,0.0,0.91171,6e-05,10.18415]
[1777150666022,42.14,77494.86,0.0,0.91171,6e-05,10.18415]
[1777150666058,42.14,77495.95,0.0,0.91178,6e-05,10.17868]
[1777150666375,42.14,77499.99,0.0,0.91202,6e-05,10.15848]
[1777150669143,42.14,77500.28,0.0,0.91203,6e-05,10.15705]
[1777150669279,42.14,77500.28,0.0,0.91203,6e-05,10.15705]
[1777150674430,42.14,77503.89,0.0,0.91225,6e-05,10.13931]
[1777150679466,42.14,77504.03,0.0,0.91225,6e-05,10.13885]
[1777150682873,42.14,77504.03,0.0,0.91225,6e-05,10.13885]
[1777150683024,42.14,77504.03,0.0,0.91225,6e-05,10.13885]
[1777150683125,42.14,77503.82,0.0,0.91224,6e-05,10.14009]
[1777150684001,42.14,77503.82,0.0,0.91224,6e-05,10.14009]
[1777150684029,42.14,77503.82,0.0,0.91224,6e-05,10.14009]
[1777150695579,42.14,77503.89,0.0,0.91223,6e-05,10.14036]
[1777150696984,42.14,77503.89,0.0,0.91223,6e-05,10.14036]
[1777150697019,42.14,77503.89,0.0,0.91223,6e-05,10.14036]
[1777150697043,42.14,77503.89,0.0,0.91223,6e-05,10.14047]
[1777150697551,42.14,77503.89,0.0,0.91223,6e-05,10.14047]
[1777150697775,42.14,77503.89,0.0,0.91223,6e-05,10.14047]
[1777150709961,42.14,77504.35,0.0,0.91226,6e-05,10.13839]
[1777150710019,42.14,77504.35,0.0,0.91226,6e-05,10.13839]
[1777150710315,42.14,77504.35,0.0,0.91226,6e-05,10.13839]
[1777150710062,42.14,77504.35,0.0,0.91225,6e-05,10.13893]
[1777150710520,42.14,77504.35,0.0,0.91225,6e-05,10.13893]
[1777150714772,42.14,77504.35,0.0,0.91228,6e-05,10.135]
[1777150715024,42.14,77504.35,0.0,0.91228,6e-05,10.135]
[1777150715117,42.14,77500.75,0.0,0.91206,6e-05,10.15324]
[1777150716559,42.14,77499.75,0.0,0.912,6e-05,10.15823]
[1777150716773,42.14,77499.75,0.0,0.912,6e-05,10.15823]
[1777150723780,42.14,77497.07,0.0,0.91184,6e-05,10.17186]
[1777150732843,42.14,77496.86,0.0,0.91183,6e-05,10.17321]
[1777150736662,42.14,77497.0,0.0,0.91183,6e-05,10.17263]
[1777150736772,42.14,77497.0,0.0,0.91183,6e-05,10.17263]
[1777150736871,42.14,77496.86,0.0,0.91182,6e-05,10.17337]
[1777150738035,42.14,77496.86,0.0,0.91182,6e-05,10.17337]
[1777150738274,42.14,77496.86,0.0,0.91182,6e-05,10.17337]
[1777150740951,42.14,77496.86,0.0,0.91182,6e-05,10.17341]
[1777150743547,42.14,77497.42,0.0,0.91185,6e-05,10.17075]
[1777150743920,42.15,77497.44,0.0,0.91185,6e-05,10.1708]
[1777150750970,42.15,77498.24,0.0,0.9119,6e-05,10.16721]
[1777150759030,42.15,77498.92,0.0,0.91193,6e-05,10.16434]
[1777150771114,42.15,77498.92,0.0,0.91195,6e-05,10.16116]
[1777150776149,42.15,77498.92,0.0,0.91195,6e-05,10.16153]
[1777150782191,42.15,77498.56,0.0,0.91192,6e-05,10.16377]
[1777150790763,42.15,77498.56,0.0,0.91192,6e-05,10.16377]
[1777150801325,42.15,77498.65,0.0,0.91191,6e-05,10.16459]
[1777150812405,42.16,77499.06,0.0,0.91193,6e-05,10.16316]
[1777150820461,42.16,77499.07,0.0,0.91192,6e-05,10.16349]
[1777150824878,42.16,77499.43,0.0,0.91194,6e-05,10.16183]
[1777150825022,42.16,77499.43,0.0,0.91194,6e-05,10.16183]
[1777150835565,42.16,77499.83,0.0,0.91199,6e-05,10.15637]
[1777150840601,42.16,77499.74,0.0,0.91198,6e-05,10.15704]
[1777150846612,42.16,77499.79,0.0,0.91199,6e-05,10.15695]
[1777150846776,42.16,77499.79,0.0,0.91199,6e-05,10.15695]
[1777150851539,42.16,77499.79,0.0,0.91198,6e-05,10.15722]
[1777150851684,42.16,77499.44,0.0,0.91196,6e-05,10.15897]
[1777150856718,42.16,77500.24,0.0,0.912,6e-05,10.15583]
[1777150858055,42.16,77500.24,0.0,0.912,6e-05,10.15583]
[1777150858280,42.16,77500.24,0.0,0.912,6e-05,10.15583]
[1777150865784,42.17,77501.01,0.0,0.91201,6e-05,10.15533]
[1777150871841,42.17,77501.19,0.0,0.91201,6e-05,10.15516]
[1777150872022,42.17,77501.19,0.0,0.91201,6e-05,10.15516]
[1777150873751,42.18,77501.49,0.0,0.912,6e-05,10.15548]
[1777150873777,42.18,77501.49,0.0,0.912,6e-05,10.15548]
[1777150873853,42.18,77501.49,0.0,0.912,6e-05,10.15585]
[1777150882903,42.18,77501.49,0.0,0.91196,6e-05,10.15904]
[1777150892973,42.19,77501.49,0.0,0.91195,6e-05,10.1592]
[1777150901265,42.19,77501.49,0.0,0.91195,6e-05,10.1592]
[1777150901530,42.19,77501.49,0.0,0.91195,6e-05,10.1592]
[1777150908081,42.21,77502.09,0.0,0.91189,6e-05,10.16391]
[1777150913116,42.22,77502.99,0.0,0.91192,6e-05,10.16197]
[1777150915560,42.22,77502.99,0.0,0.91192,6e-05,10.16197]
[1777150915775,42.22,77502.99,0.0,0.91192,6e-05,10.16197]
[1777150917192,42.22,77502.99,0.0,0.9119,6e-05,10.16299]
[1777150917274,42.22,77502.99,0.0,0.9119,6e-05,10.16299]
[1777150917294,42.22,77502.99,0.0,0.91189,6e-05,10.164]
[1777150921172,42.23,77507.97,0.0,0.91216,6e-05,10.14119]
[1777150922114,42.23,77507.97,0.0,0.91216,6e-05,10.14119]
[1777150922185,42.23,77516.5,0.0,0.91267,6e-05,10.09872]
[1777150923190,42.23,77529.96,0.0,0.91345,6e-05,10.03267]
[1777150924196,42.23,77530.65,0.0,0.91349,6e-05,10.02996]
[1777150925780,42.23,77534.31,0.0,0.9137,6e-05,10.01219]
[1777150928225,42.23,77542.67,0.0,0.91417,6e-05,9.97176]
[1777150933260,42.23,77538.76,0.0,0.91394,6e-05,9.99187]
[1777150934997,42.24,77536.65,0.0,0.91381,6e-05,10.00244]
[1777150935037,42.24,77536.65,0.0,0.91381,6e-05,10.00244]
[1777150937267,42.24,77536.65,0.0,0.91381,6e-05,10.00289]
[1777150937520,42.24,77536.65,0.0,0.91381,6e-05,10.00289]
[1777150937293,42.24,77536.65,0.0,0.9138,6e-05,10.00379]
[1777150945344,42.24,77537.11,0.0,0.91381,6e-05,10.00275]
[1777150950458,42.24,77537.16,0.0,0.91381,6e-05,10.00287]
[1777150950523,42.24,77537.16,0.0,0.91381,6e-05,10.00287]
[1777150964476,42.25,77537.11,0.0,0.91381,6e-05,10.00123]
[1777150968788,42.25,77539.9,0.0,0.91397,6e-05,9.98795]
[1777150969025,42.25,77539.9,0.0,0.91397,6e-05,9.98795]
[1777150970666,42.25,77541.14,0.0,0.91404,6e-05,9.98212]
[1777150970773,42.25,77541.14,0.0,0.91404,6e-05,9.98212]
[1777150971526,42.25,77541.37,0.0,0.91405,6e-05,9.98114]
[1777150976561,42.25,77542.49,0.0,0.9141,6e-05,9.97638]
[1777150977527,42.25,77542.49,0.0,0.9141,6e-05,9.97638]
[1777150977784,42.25,77542.24,0.0,0.91409,6e-05,9.97778]
[1777150983256,42.25,77539.67,0.0,0.91393,6e-05,9.99109]
[1777150983274,42.25,77539.67,0.0,0.91393,6e-05,9.99109]
[1777150984140,42.25,77539.45,0.0,0.91391,6e-05,9.99245]
[1777150984278,42.25,77539.45,0.0,0.91391,6e-05,9.99245]
[1777150984617,42.25,77539.83,0.0,0.91394,6e-05,9.9907]
[1777150989666,42.26,77539.73,0.0,0.91392,6e-05,9.99186]
[1777150997722,42.26,77539.73,0.0,0.91391,6e-05,9.99291]
[1777151006787,42.26,77540.23,0.0,0.91393,6e-05,9.99164]
[1777151009496,42.26,77540.88,0.0,0.91396,6e-05,9.98857]
[1777151009527,42.26,77540.88,0.0,0.91396,6e-05,9.98857]
[1777151019878,42.26,77537.54,0.0,0.91378,6e-05,10.00255]
[1777151025920,42.27,77531.28,0.0,0.9134,6e-05,10.03429]
[1777151027372,42.27,77531.28,0.0,0.9134,6e-05,10.03429]
[1777151027528,42.27,77531.28,0.0,0.9134,6e-05,10.03429]
[1777151029328,42.27,77529.96,0.0,0.91332,6e-05,10.04099]
[1777151029525,42.27,77529.96,0.0,0.91332,6e-05,10.04099]
[1777151029626,42.27,77529.87,0.0,0.91332,6e-05,10.04157]
[1777151036997,42.27,77530.67,0.0,0.91336,6e-05,10.03805]
[1777151041587,42.27,77530.59,0.0,0.91335,6e-05,10.03866]
[1777151041985,42.27,77530.66,0.0,0.91336,6e-05,10.03838]
[1777151043043,42.27,77544.47,0.0,0.91416,6e-05,9.97019]
[1777151045058,42.27,77545.15,0.0,0.9142,6e-05,9.96709]
[1777151045889,42.27,77545.15,0.0,0.9142,6e-05,9.96709]
[1777151051099,42.27,77544.24,0.0,0.91413,6e-05,9.97265]
[1777151056133,42.27,77542.87,0.0,0.91404,6e-05,9.98025]
[1777151057934,42.27,77542.87,0.0,0.91404,6e-05,9.98025]
[1777151058030,42.27,77542.87,0.0,0.91404,6e-05,9.98025]
[1777151058036,42.27,77542.87,0.0,0.91404,6e-05,9.98056]
[1777151064191,42.28,77542.47,0.0,0.91401,6e-05,9.98358]
[1777151068224,42.28,77543.03,0.0,0.91403,6e-05,9.98125]
[1777151068285,42.28,77528.38,0.0,0.91317,6e-05,10.05377]
[1777151069234,42.28,77516.52,0.0,0.91247,6e-05,10.11315]
[1777151070241,42.28,77519.49,0.0,0.91264,6e-05,10.09864]
[1777151072051,42.28,77523.8,0.0,0.91292,6e-05,10.07353]
[1777151077290,42.28,77531.67,0.0,0.91338,6e-05,10.03541]
[1777151082872,42.28,77532.48,0.0,0.91342,6e-05,10.0318]
[1777151083025,42.28,77532.48,0.0,0.91342,6e-05,10.0318]
[1777151084339,42.28,77527.05,0.0,0.9131,6e-05,10.059]
[1777151085602,42.28,77527.05,0.0,0.9131,6e-05,10.059]
[1777151085624,42.28,77527.01,0.0,0.91309,6e-05,10.05925]
[1777151085773,42.28,77527.01,0.0,0.91309,6e-05,10.05925]
[1777151088424,42.28,77527.34,0.0,0.91311,6e-05,10.05772]
[1777151091774,42.28,77524.52,0.0,0.91294,6e-05,10.07184]
[1777151094904,42.28,77523.69,0.0,0.91289,6e-05,10.07611]
[1777151095022,42.28,77523.69,0.0,0.91289,6e-05,10.07611]
[1777151095416,42.28,77523.56,0.0,0.91288,6e-05,10.07679]
[1777151097195,42.29,77523.32,0.0,0.91287,6e-05,10.07802]
[1777151097274,42.29,77523.32,0.0,0.91287,6e-05,10.07802]
[1777151102465,42.29,77470.32,0.0,0.9097,6e-05,10.34291]
[1777151104104,42.29,77470.32,0.0,0.9097,6e-05,10.34291]
[1777151104272,42.29,77470.32,0.0,0.9097,6e-05,10.34291]
[1777151104479,42.28,77471.15,0.0,0.90976,6e-05,10.33803]
[1777151108124,42.28,77471.15,0.0,0.90976,6e-05,10.33803]
[1777151108272,42.28,77471.15,0.0,0.90976,6e-05,10.33803]
[1777151108363,42.28,77471.15,0.0,0.90977,6e-05,10.33676]
[1777151113542,42.28,77469.81,0.0,0.90971,6e-05,10.34205]
[1777151116961,42.28,77466.67,0.0,0.90953,6e-05,10.35712]
[1777151117022,42.28,77466.67,0.0,0.90953,6e-05,10.35712]
[1777151123612,42.27,77461.22,0.0,0.90921,6e-05,10.38315]
[1777151125430,42.27,77458.4,0.0,0.90904,6e-05,10.39715]
[1777151127291,42.27,77459.37,0.0,0.9091,6e-05,10.39206]
[1777151127640,42.27,77463.6,0.0,0.90936,6e-05,10.37041]
[1777151128647,42.27,77518.86,0.0,0.91268,6e-05,10.09404]
[1777151129654,42.27,77518.75,0.0,0.91267,6e-05,10.09487]
[1777151130169,42.27,77518.75,0.0,0.91267,6e-05,10.09487]
[1777151130275,42.27,77518.75,0.0,0.91267,6e-05,10.09487]
[1777151133764,42.27,77519.19,0.0,0.91272,6e-05,10.08925]
[1777151134022,42.27,77519.19,0.0,0.91272,6e-05,10.08925]
[1777151134035,42.27,77519.19,0.0,0.91271,6e-05,10.0898]
[1777151138375,42.28,77519.65,0.0,0.91273,6e-05,10.08856]
[1777151138525,42.28,77519.65,0.0,0.91273,6e-05,10.08856]
[1777151147783,42.28,77519.65,0.0,0.9127,6e-05,10.09087]
[1777151148572,42.28,77519.65,0.0,0.9127,6e-05,10.09087]
[1777151148776,42.28,77519.65,0.0,0.9127,6e-05,10.09087]
[1777151151662,42.28,77520.12,0.0,0.91272,6e-05,10.08874]
[1777151151773,42.28,77520.12,0.0,0.91272,6e-05,10.08874]
[1777151151690,42.28,77519.43,0.0,0.91268,6e-05,10.09274]
[1777151154742,42.28,77520.12,0.0,0.91272,6e-05,10.08931]
[1777151154774,42.28,77520.12,0.0,0.91272,6e-05,10.08931]
[1777151163895,42.29,77520.51,0.0,0.91272,6e-05,10.0894]
[1777151166143,42.29,77520.5,0.0,0.91272,6e-05,10.0896]
[1777151166269,42.29,77520.5,0.0,0.91272,6e-05,10.0896]
[1777151167162,42.29,77521.94,0.0,0.9128,6e-05,10.08276]
[1777151167280,42.29,77521.94,0.0,0.9128,6e-05,10.08276]
[1777151167380,42.29,77521.14,0.0,0.91275,6e-05,10.08687]
[1777151173965,42.29,77521.05,0.0,0.91273,6e-05,10.08814]
[1777151179564,42.29,77522.27,0.0,0.9128,6e-05,10.08273]
[1777151181282,42.29,77522.22,0.0,0.91279,6e-05,10.08311]
[1777151187058,42.3,77522.36,0.0,0.91279,6e-05,10.08326]
[1777151192093,42.3,77522.49,0.0,0.91282,6e-05,10.0792]
[1777151194071,42.3,77522.5,0.0,0.91282,6e-05,10.07926]
[1777151194278,42.3,77522.5,0.0,0.91282,6e-05,10.07926]
[1777151194525,42.3,77522.5,0.0,0.91282,6e-05,10.07926]
[1777151194771,42.3,77522.5,0.0,0.91282,6e-05,10.07926]
[1777151194626,42.3,77522.5,0.0,0.91282,6e-05,10.07949]
[1777151200149,42.3,77522.74,0.0,0.91283,6e-05,10.07884]
[1777151204299,42.3,77520.1,0.0,0.91267,6e-05,10.09225]
[1777151204523,42.3,77520.1,0.0,0.91267,6e-05,10.09225]
[1777151204832,42.3,77520.1,0.0,0.91267,6e-05,10.09225]
[1777151204621,42.3,77520.46,0.0,0.91269,6e-05,10.09063]
[1777151205023,42.3,77520.46,0.0,0.91269,6e-05,10.09063]
[1777151210219,42.3,77520.29,0.0,0.91267,6e-05,10.0919]
[1777151215254,42.3,77520.32,0.0,0.91267,6e-05,10.09215]
[1777151222198,42.3,77521.15,0.0,0.91271,6e-05,10.08836]
[1777151225827,42.3,77521.62,0.0,0.91274,6e-05,10.08644]
[1777151226025,42.3,77521.46,0.0,0.91273,6e-05,10.08732]
[1777151226642,42.3,77521.46,0.0,0.91273,6e-05,10.08732]
[1777151226772,42.3,77521.46,0.0,0.91273,6e-05,10.08732]
[1777151226743,42.3,77521.52,0.0,0.91273,6e-05,10.08719]
[1777151232376,42.31,77521.69,0.0,0.91273,6e-05,10.08684]
[1777151237411,42.31,77530.09,0.0,0.91322,6e-05,10.04558]
[1777151239690,42.31,77532.57,0.0,0.91337,6e-05,10.03344]
[1777151239774,42.31,77532.57,0.0,0.91337,6e-05,10.03344]
[1777151239792,42.31,77532.2,0.0,0.91334,6e-05,10.03543]
[1777151240197,42.31,77532.2,0.0,0.91334,6e-05,10.03543]
[1777151240271,42.31,77532.2,0.0,0.91334,6e-05,10.03543]
[1777151245467,42.31,77533.39,0.0,0.9134,6e-05,10.03041]
[1777151246474,42.31,77541.44,0.0,0.91387,6e-05,9.99074]
[1777151248488,42.31,77542.57,0.0,0.91393,6e-05,9.98558]
[1777151249494,42.31,77548.25,0.0,0.91426,6e-05,9.95775]
[1777151253515,42.31,77548.07,0.0,0.91427,6e-05,9.95544]
[1777151253778,42.31,77548.07,0.0,0.91427,6e-05,9.95544]
[1777151253782,42.31,77547.02,0.0,0.91421,6e-05,9.96087]
[1777151254272,42.31,77547.02,0.0,0.91421,6e-05,9.96087]
[1777151254526,42.31,77547.02,0.0,0.91421,6e-05,9.96087]
[1777151259565,42.32,77546.98,0.0,0.91419,6e-05,9.96256]
[1777151264600,42.32,77547.14,0.0,0.91418,6e-05,9.963]
[1777151269635,42.32,77547.7,0.0,0.9142,6e-05,9.96148]
[1777151271546,42.32,77548.56,0.0,0.91425,6e-05,9.95748]
[1777151271775,42.32,77548.56,0.0,0.91425,6e-05,9.95748]
[1777151271853,42.32,77548.56,0.0,0.91425,6e-05,9.95748]
[1777151271876,42.32,77547.89,0.0,0.91421,6e-05,9.96104]
[1777151272024,42.32,77547.89,0.0,0.91421,6e-05,9.96104]
[1777151274670,42.33,77541.34,0.0,0.91382,6e-05,9.99412]
[1777151275677,42.33,77535.74,0.0,0.91349,6e-05,10.022]
[1777151276956,42.33,77534.26,0.0,0.9134,6e-05,10.02947]
[1777151277026,42.33,77534.26,0.0,0.9134,6e-05,10.02947]
[1777151277691,42.33,77533.84,0.0,0.91337,6e-05,10.03169]
[1777151278078,42.33,77533.84,0.0,0.91337,6e-05,10.03169]
[1777151278272,42.33,77533.84,0.0,0.91337,6e-05,10.03169]
[1777151283733,42.33,77537.0,0.0,0.91355,6e-05,10.01692]
[1777151288767,42.33,77533.79,0.0,0.91335,6e-05,10.03353]
[1777151289011,42.33,77533.79,0.0,0.91335,6e-05,10.03353]
[1777151289026,42.33,77533.79,0.0,0.91335,6e-05,10.03353]
[1777151289775,42.33,77534.58,0.0,0.9134,6e-05,10.02975]
[1777151290990,42.33,77533.28,0.0,0.91332,6e-05,10.03631]
[1777151291021,42.33,77533.28,0.0,0.91332,6e-05,10.03631]
[1777151297138,42.33,77530.88,0.0,0.91317,6e-05,10.04869]
[1777151297271,42.33,77530.88,0.0,0.91317,6e-05,10.04869]
[1777151297830,42.33,77531.13,0.0,0.91318,6e-05,10.04762]
[1777151302866,42.33,77527.67,0.0,0.91298,6e-05,10.06512]
[1777151303198,42.33,77527.67,0.0,0.91298,6e-05,10.06512]
[1777151303274,42.33,77527.67,0.0,0.91298,6e-05,10.06512]
[1777151312936,42.33,77524.7,0.0,0.91283,6e-05,10.07636]
[1777151318978,42.33,77525.2,0.0,0.91285,6e-05,10.07413]
[1777151326029,42.34,77524.95,0.0,0.91283,6e-05,10.07566]
[1777151331064,42.34,77525.09,0.0,0.91284,6e-05,10.07518]
[1777151331994,42.34,77525.09,0.0,0.91284,6e-05,10.07518]
[1777151332022,42.34,77525.09,0.0,0.91284,6e-05,10.07518]
[1777151332505,42.34,77525.09,0.0,0.91284,6e-05,10.07518]
[1777151332527,42.34,77525.09,0.0,0.91284,6e-05,10.07518]
[1777151332606,42.34,77525.87,0.0,0.91288,6e-05,10.07141]
[1777151338114,42.34,77525.29,0.0,0.91285,6e-05,10.07451]
[1777151343148,42.34,77525.88,0.0,0.91288,6e-05,10.07182]
[1777151350198,42.34,77526.28,0.0,0.9129,6e-05,10.07017]
[1777151354976,42.34,77526.05,0.0,0.91289,6e-05,10.07136]
[1777151355022,42.34,77526.05,0.0,0.91289,6e-05,10.07136]
[1777151355363,42.34,77526.05,0.0,0.91289,6e-05,10.07136]
[1777151355530,42.34,77526.05,0.0,0.91289,6e-05,10.07136]
[1777151355627,42.34,77526.05,0.0,0.91288,6e-05,10.0716]
[1777151361275,42.34,77525.93,0.0,0.91287,6e-05,10.07242]
[1777151365303,42.34,77533.16,0.0,0.9133,6e-05,10.03681]
[1777151366706,42.34,77533.16,0.0,0.9133,6e-05,10.03681]
[1777151366771,42.34,77533.16,0.0,0.9133,6e-05,10.03681]
[1777151366862,42.34,77533.05,0.0,0.91329,6e-05,10.03755]
[1777151367309,42.34,77533.05,0.0,0.91329,6e-05,10.03755]
[1777151367526,42.34,77533.05,0.0,0.91329,6e-05,10.03755]
[1777151373359,42.34,77533.05,0.0,0.91331,6e-05,10.03412]
[1777151375154,42.34,77532.63,0.0,0.91328,6e-05,10.03628]
[1777151375276,42.34,77532.63,0.0,0.91328,6e-05,10.03628]
[1777151375803,42.34,77532.63,0.0,0.91328,6e-05,10.03628]
[1777151375836,42.34,77531.97,0.0,0.91324,6e-05,10.03971]
[1777151376029,42.34,77531.97,0.0,0.91324,6e-05,10.03971]
[1777151381415,42.34,77530.95,0.0,0.91318,6e-05,10.04512]
[1777151387457,42.34,77531.61,0.0,0.91321,6e-05,10.04224]
[1777151396520,42.35,77531.67,0.0,0.91321,6e-05,10.04254]
[1777151401555,42.35,77531.59,0.0,0.9132,6e-05,10.04321]
[1777151406590,42.35,77531.71,0.0,0.91321,6e-05,10.04288]
[1777151412632,42.35,77532.06,0.0,0.91322,6e-05,10.04147]
[1777151417667,42.35,77532.05,0.0,0.91322,6e-05,10.04178]
[1777151425723,42.35,77532.28,0.0,0.91323,6e-05,10.04103]
[1777151431765,42.35,77531.94,0.0,0.91324,6e-05,10.03902]
[1777151436800,42.35,77531.7,0.0,0.91322,6e-05,10.04045]
[1777151441835,42.35,77531.74,0.0,0.91322,6e-05,10.0405]
[1777151446870,42.35,77530.63,0.0,0.91315,6e-05,10.04623]
[1777151451905,42.35,77530.61,0.0,0.91315,6e-05,10.04652]
[1777151453674,42.35,77530.66,0.0,0.91315,6e-05,10.04631]
[1777151453776,42.35,77530.66,0.0,0.91315,6e-05,10.04631]
[1777151453919,42.35,77530.41,0.0,0.91313,6e-05,10.04759]
[1777151454363,42.35,77530.41,0.0,0.91313,6e-05,10.04759]
[1777151454528,42.35,77530.41,0.0,0.91313,6e-05,10.04759]
[1777151459962,42.35,77531.45,0.0,0.91319,6e-05,10.04267]
[1777151464997,42.35,77532.29,0.0,0.91324,6e-05,10.03875]
[1777151470052,42.35,77532.3,0.0,0.91324,6e-05,10.03893]
[1777151471104,42.35,77532.3,0.0,0.91324,6e-05,10.03893]
[1777151471279,42.35,77532.3,0.0,0.91324,6e-05,10.03893]
[1777151471774,42.35,77532.3,0.0,0.91324,6e-05,10.03893]
[1777151472029,42.35,77532.3,0.0,0.91324,6e-05,10.03893]
[1777151472066,42.35,77531.85,0.0,0.91321,6e-05,10.04124]
[1777151477101,42.35,77532.22,0.0,0.91323,6e-05,10.03961]
[1777151482664,42.35,77532.14,0.0,0.91322,6e-05,10.04016]
[1777151482773,42.35,77532.14,0.0,0.91322,6e-05,10.04016]
[1777151482863,42.35,77532.14,0.0,0.91322,6e-05,10.04024]
[1777151483208,42.35,77532.14,0.0,0.91322,6e-05,10.04024]
[1777151483282,42.35,77532.14,0.0,0.91322,6e-05,10.04024]
[1777151490193,42.36,77537.0,0.0,0.9135,6e-05,10.01653]
[1777151492352,42.36,77539.36,0.0,0.91367,6e-05,10.00096]
[1777151492524,42.36,77539.36,0.0,0.91367,6e-05,10.00096]
[1777151493060,42.36,77539.36,0.0,0.91367,6e-05,10.00096]
[1777151493125,42.36,77539.36,0.0,0.91367,6e-05,10.00115]
[1777151493280,42.36,77539.36,0.0,0.91367,6e-05,10.00115]
[1777151499256,42.36,77539.39,0.0,0.91366,6e-05,10.00159]
[1777151504291,42.36,77538.83,0.0,0.91362,6e-05,10.0049]
[1777151511340,42.36,77539.21,0.0,0.91364,6e-05,10.00381]
[1777151518389,42.36,77539.24,0.0,0.91363,6e-05,10.00452]
[1777151521410,42.36,77543.04,0.0,0.91385,6e-05,9.98615]
[1777151522984,42.36,77543.04,0.0,0.91385,6e-05,9.98615]
[1777151523022,42.36,77543.04,0.0,0.91385,6e-05,9.98615]
[1777151523120,42.36,77544.27,0.0,0.91391,6e-05,9.9804]
[1777151523638,42.36,77544.27,0.0,0.91391,6e-05,9.9804]
[1777151523779,42.36,77544.27,0.0,0.91391,6e-05,9.9804]
[1777151532490,42.37,77543.98,0.0,0.91388,6e-05,9.98325]
[1777151533958,42.37,77543.98,0.0,0.91388,6e-05,9.98325]
[1777151534023,42.37,77543.98,0.0,0.91388,6e-05,9.98325]
[1777151534057,42.37,77543.98,0.0,0.91388,6e-05,9.98356]
[1777151534545,42.37,77543.98,0.0,0.91388,6e-05,9.98356]
[1777151534777,42.37,77543.98,0.0,0.91388,6e-05,9.98356]
[1777151540546,42.37,77544.33,0.0,0.91389,6e-05,9.98273]
[1777151545581,42.37,77544.47,0.0,0.91389,6e-05,9.98277]
[1777151550617,42.37,77547.72,0.0,0.91407,6e-05,9.9675]
[1777151551463,42.37,77547.72,0.0,0.91407,6e-05,9.9675]
[1777151551522,42.37,77547.72,0.0,0.91407,6e-05,9.9675]
[1777151552133,42.37,77547.72,0.0,0.91407,6e-05,9.9675]
[1777151552183,42.37,77549.29,0.0,0.91419,6e-05,9.95609]
[1777151552284,42.37,77549.29,0.0,0.91419,6e-05,9.95609]
[1777151558673,42.38,77546.62,0.0,0.91401,6e-05,9.97065]
[1777151562648,42.38,77546.58,0.0,0.91401,6e-05,9.97125]
[1777151562771,42.38,77546.58,0.0,0.91401,6e-05,9.97125]
[1777151562876,42.38,77546.58,0.0,0.91401,6e-05,9.97125]
[1777151563026,42.38,77546.58,0.0,0.91401,6e-05,9.97125]
[1777151563087,42.38,77546.58,0.0,0.914,6e-05,9.97165]
[1777151572771,42.38,77547.47,0.0,0.91403,6e-05,9.96934]
[1777151580827,42.39,77546.61,0.0,0.91396,6e-05,9.97519]
[1777151581338,42.39,77546.61,0.0,0.91396,6e-05,9.97519]
[1777151581523,42.39,77546.61,0.0,0.91396,6e-05,9.97519]
[1777151581835,42.39,77545.04,0.0,0.91387,6e-05,9.98312]
[1777151582391,42.39,77545.04,0.0,0.91387,6e-05,9.98312]
[1777151582525,42.39,77545.04,0.0,0.91387,6e-05,9.98312]
[1777151582841,42.39,77539.28,0.0,0.91353,6e-05,10.01176]
[1777151587876,42.39,77536.24,0.0,0.91334,6e-05,10.0275]
[1777151590835,42.39,77536.18,0.0,0.91334,6e-05,10.02807]
[1777151591024,42.39,77536.18,0.0,0.91334,6e-05,10.02807]
[1777151591125,42.39,77534.1,0.0,0.91321,6e-05,10.03848]
[1777151591711,42.39,77534.1,0.0,0.91321,6e-05,10.03848]
[1777151591779,42.39,77534.1,0.0,0.91321,6e-05,10.03848]
[1777151596423,42.39,77532.8,0.0,0.91313,6e-05,10.04541]
[1777151596533,42.39,77532.8,0.0,0.91313,6e-05,10.04541]
[1777151601975,42.39,77531.3,0.0,0.91304,6e-05,10.05329]
[1777151602921,42.39,77531.3,0.0,0.91304,6e-05,10.05329]
[1777151603025,42.39,77531.3,0.0,0.91304,6e-05,10.05329]
[1777151603080,42.39,77530.98,0.0,0.91302,6e-05,10.05494]
[1777151606174,42.39,77529.94,0.0,0.91295,6e-05,10.06021]
[1777151606276,42.39,77526.83,0.0,0.91277,6e-05,10.07563]
[1777151611038,42.39,77522.79,0.0,0.91256,6e-05,10.09159]
[1777151612193,42.39,77522.79,0.0,0.91256,6e-05,10.09159]
[1777151612283,42.39,77522.17,0.0,0.91253,6e-05,10.09464]
[1777151613621,42.39,77520.8,0.0,0.91245,6e-05,10.1014]
[1777151613773,42.39,77520.8,0.0,0.91245,6e-05,10.1014]
[1777151614058,42.39,77520.47,0.0,0.91243,6e-05,10.103]
[1777151617454,42.39,77519.62,0.0,0.91238,6e-05,10.10709]
[1777151617529,42.39,77519.62,0.0,0.91238,6e-05,10.10709]
[1777151623122,42.39,77518.72,0.0,0.91233,6e-05,10.11129]
[1777151628157,42.39,77517.08,0.0,0.91223,6e-05,10.11921]
[1777151629516,42.39,77515.16,0.0,0.91212,6e-05,10.12869]
[1777151629772,42.39,77515.16,0.0,0.91212,6e-05,10.12869]
[1777151630171,42.39,77514.38,0.0,0.91207,6e-05,10.13251]
[1777151630306,42.39,77514.38,0.0,0.91207,6e-05,10.13251]
[1777151630530,42.39,77514.38,0.0,0.91207,6e-05,10.13251]
[1777151636213,42.39,77511.66,0.0,0.91192,6e-05,10.14567]
[1777151638227,42.39,77511.65,0.0,0.91192,6e-05,10.14564]
[1777151638288,42.39,77511.65,0.0,0.91192,6e-05,10.14564]
[1777151642078,42.39,77510.12,0.0,0.91183,6e-05,10.15295]
[1777151642275,42.39,77510.12,0.0,0.91183,6e-05,10.15295]
[1777151642255,42.39,77510.31,0.0,0.91184,6e-05,10.15193]
[1777151643261,42.39,77510.29,0.0,0.91184,6e-05,10.15195]
[1777151648056,42.39,77507.49,0.0,0.91168,6e-05,10.16558]
[1777151648278,42.39,77507.49,0.0,0.91168,6e-05,10.16558]
[1777151655207,42.39,77507.2,0.0,0.91167,6e-05,10.16656]
[1777151655279,42.39,77507.2,0.0,0.91167,6e-05,10.16656]
[1777151655211,42.39,77507.07,0.0,0.91166,6e-05,10.16693]
[1777151655444,42.39,77509.12,0.0,0.91178,6e-05,10.15674]
[1777151656684,42.39,77509.12,0.0,0.91178,6e-05,10.15674]
[1777151656779,42.39,77509.12,0.0,0.91178,6e-05,10.15674]
[1777151656877,42.39,77514.99,0.0,0.91213,6e-05,10.12747]
[1777151662395,42.39,77516.33,0.0,0.91221,6e-05,10.12073]
[1777151666977,42.39,77517.58,0.0,0.91229,6e-05,10.11448]
[1777151668182,42.39,77517.67,0.0,0.91229,6e-05,10.11401]
[1777151668273,42.39,77517.67,0.0,0.91229,6e-05,10.11401]
[1777151675488,42.39,77516.69,0.0,0.91227,6e-05,10.11479]
[1777151677878,42.39,77516.69,0.0,0.91227,6e-05,10.11479]
[1777151678509,42.39,77521.79,0.0,0.91257,6e-05,10.08948]
[1777151681751,42.39,77522.87,0.0,0.91263,6e-05,10.08421]
[1777151681802,42.39,77522.9,0.0,0.91263,6e-05,10.08414]
[1777151687572,42.39,77522.79,0.0,0.91262,6e-05,10.08487]
[1777151693780,42.39,77522.92,0.0,0.91263,6e-05,10.08437]
[1777151693881,42.39,77522.87,0.0,0.91263,6e-05,10.08471]
[1777151701670,42.39,77522.32,0.0,0.91259,6e-05,10.08763]
[1777151706705,42.39,77523.38,0.0,0.91265,6e-05,10.0825]
[1777151711740,42.39,77523.33,0.0,0.91265,6e-05,10.08288]
[1777151716775,42.39,77523.36,0.0,0.91265,6e-05,10.08285]
[1777151721811,42.39,77523.68,0.0,0.91267,6e-05,10.08136]
[1777151724914,42.39,77523.62,0.0,0.91266,6e-05,10.08168]
[1777151725027,42.39,77523.62,0.0,0.91266,6e-05,10.08168]
[1777151730875,42.39,77523.41,0.0,0.91265,6e-05,10.08291]
[1777151735910,42.39,77523.46,0.0,0.91268,6e-05,10.07877]
[1777151741951,42.39,77523.67,0.0,0.91269,6e-05,10.07786]
[1777151746987,42.39,77524.62,0.0,0.91275,6e-05,10.07326]
[1777151752022,42.39,77524.98,0.0,0.91276,6e-05,10.07161]
[1777151754865,42.39,77524.77,0.0,0.91275,6e-05,10.07271]
[1777151755027,42.39,77524.77,0.0,0.91275,6e-05,10.07271]
[1777151756785,42.39,77529.25,0.0,0.91302,6e-05,10.05059]
[1777151757018,42.39,77529.25,0.0,0.91302,6e-05,10.05059]
[1777151757057,42.39,77530.04,0.0,0.91306,6e-05,10.04674]
[1777151762092,42.39,77532.42,0.0,0.9132,6e-05,10.0353]
[1777151763843,42.39,77533.23,0.0,0.91324,6e-05,10.03137]
[1777151764025,42.39,77533.23,0.0,0.91324,6e-05,10.03137]
[1777151769141,42.39,77534.63,0.0,0.91332,6e-05,10.02492]
[1777151774176,42.4,77534.77,0.0,0.91332,6e-05,10.02462]
[1777151775133,42.4,77534.77,0.0,0.91332,6e-05,10.02462]
[1777151775278,42.4,77534.77,0.0,0.91332,6e-05,10.02462]
[1777151777555,42.4,77534.48,0.0,0.91331,6e-05,10.02621]
[1777151777769,42.4,77534.48,0.0,0.91331,6e-05,10.02621]
[1777151778204,42.4,77534.56,0.0,0.91331,6e-05,10.02596]
[1777151783239,42.4,77534.78,0.0,0.91332,6e-05,10.02523]
[1777151788273,42.4,77534.79,0.0,0.91331,6e-05,10.02553]
[1777151793309,42.4,77534.6,0.0,0.91333,6e-05,10.02281]
[1777151798344,42.4,77534.26,0.0,0.9133,6e-05,10.02484]
[1777151799952,42.4,77532.34,0.0,0.91319,6e-05,10.0344]
[1777151800028,42.4,77532.34,0.0,0.91319,6e-05,10.0344]
[1777151805393,42.4,77530.21,0.0,0.91306,6e-05,10.04517]
[1777151807643,42.4,77528.44,0.0,0.91296,6e-05,10.05398]
[1777151807772,42.4,77528.44,0.0,0.91296,6e-05,10.05398]
[1777151809073,42.4,77528.52,0.0,0.91296,6e-05,10.0536]
[1777151809279,42.4,77528.52,0.0,0.91296,6e-05,10.0536]
[1777151809381,42.4,77528.52,0.0,0.91296,6e-05,10.05362]
[1777151815254,42.4,77528.49,0.0,0.91296,6e-05,10.05381]
[1777151815273,42.4,77528.49,0.0,0.91296,6e-05,10.05381]
[1777151822034,42.4,77528.3,0.0,0.91295,6e-05,10.05482]
[1777151822271,42.4,77528.3,0.0,0.91295,6e-05,10.05482]
[1777151822371,42.4,77523.12,0.0,0.91264,6e-05,10.08049]
[1777151824809,42.4,77521.68,0.0,0.91256,6e-05,10.08759]
[1777151825020,42.4,77521.68,0.0,0.91256,6e-05,10.08759]
[1777151825121,42.4,77521.6,0.0,0.91255,6e-05,10.08791]
[1777151833589,42.4,77521.44,0.0,0.91255,6e-05,10.08842]
[1777151839631,42.4,77521.36,0.0,0.91255,6e-05,10.08863]
[1777151845672,42.4,77521.33,0.0,0.91255,6e-05,10.08863]
[1777151853729,42.4,77520.07,0.0,0.9125,6e-05,10.09068]
[1777151858765,42.4,77520.35,0.0,0.91252,6e-05,10.08921]
[1777151863800,42.4,77520.42,0.0,0.91253,6e-05,10.08881]
[1777151868835,42.4,77520.15,0.0,0.91251,6e-05,10.09011]
[1777151873869,42.4,77520.32,0.0,0.91252,6e-05,10.08924]
[1777151879912,42.4,77520.19,0.0,0.91251,6e-05,10.08986]
[1777151884947,42.4,77521.55,0.0,0.91259,6e-05,10.08312]
[1777151887128,42.4,77522.78,0.0,0.91267,6e-05,10.07704]
[1777151887277,42.4,77522.78,0.0,0.91267,6e-05,10.07704]
[1777151893003,42.4,77521.44,0.0,0.91259,6e-05,10.08378]
[1777151899047,42.4,77521.35,0.0,0.91258,6e-05,10.08426]
[1777151906096,42.4,77521.22,0.0,0.91257,6e-05,10.08495]
[1777151907784,42.4,77521.14,0.0,0.91257,6e-05,10.08536]
[1777151908021,42.4,77521.14,0.0,0.91257,6e-05,10.08536]
[1777151908133,42.4,77521.14,0.0,0.91257,6e-05,10.08536]
[1777151908273,42.4,77521.14,0.0,0.91257,6e-05,10.08536]
[1777151908344,42.4,77521.5,0.0,0.91259,6e-05,10.08358]
[1777151916166,42.4,77520.43,0.0,0.91255,6e-05,10.08494]
[1777151921201,42.4,77520.57,0.0,0.91256,6e-05,10.08428]
[1777151926236,42.4,77520.51,0.0,0.91256,6e-05,10.08462]
[1777151931271,42.4,77520.43,0.0,0.91255,6e-05,10.08505]
[1777151936305,42.4,77520.21,0.0,0.91254,6e-05,10.08618]
[1777151950404,42.4,77520.14,0.0,0.91253,6e-05,10.08663]
[1777151955439,42.4,77520.5,0.0,0.91255,6e-05,10.08489]
[1777151960474,42.4,77520.24,0.0,0.91254,6e-05,10.08623]
[1777151967514,42.4,77520.16,0.0,0.91253,6e-05,10.08666]
[1777151967777,42.4,77520.16,0.0,0.91253,6e-05,10.08669]
[1777151970041,42.4,77520.17,0.0,0.91253,6e-05,10.08665]
[1777151970269,42.4,77520.17,0.0,0.91253,6e-05,10.08665]
[1777151970370,42.4,77520.17,0.0,0.91253,6e-05,10.08667]
[1777151975578,42.4,77520.55,0.0,0.91258,6e-05,10.08086]
[1777151981621,42.4,77519.85,0.0,0.91254,6e-05,10.08445]
[1777151990684,42.4,77521.38,0.0,0.91263,6e-05,10.07706]
[1777151995719,42.4,77521.23,0.0,0.91262,6e-05,10.07791]
[1777152001318,42.4,77521.43,0.0,0.91263,6e-05,10.07698]
[1777152001521,42.4,77521.43,0.0,0.91263,6e-05,10.07698]
[1777152002768,42.4,77528.56,0.0,0.91305,6e-05,10.04177]
[1777152006041,42.4,77531.35,0.0,0.91321,6e-05,10.02813]
[1777152006268,42.4,77531.35,0.0,0.91321,6e-05,10.02813]
[1777152006370,42.4,77531.32,0.0,0.91321,6e-05,10.02845]
[1777152011831,42.4,77531.26,0.0,0.9132,6e-05,10.02913]
[1777152018485,42.4,77531.26,0.0,0.9132,6e-05,10.02913]
[1777152021776,42.4,77531.61,0.0,0.91322,6e-05,10.02792]
[1777152026937,42.4,77531.74,0.0,0.91322,6e-05,10.02765]
[1777152033986,42.41,77531.45,0.0,0.91323,6e-05,10.02542]
[1777152039023,42.41,77531.37,0.0,0.91322,6e-05,10.02604]
[1777152045065,42.41,77531.39,0.0,0.91322,6e-05,10.02619]
[1777152052115,42.41,77532.18,0.0,0.91326,6e-05,10.02254]
[1777152058157,42.41,77532.5,0.0,0.91328,6e-05,10.02121]
[1777152063192,42.41,77532.57,0.0,0.91328,6e-05,10.02108]
[1777152064206,42.41,77532.57,0.0,0.91328,6e-05,10.02108]
[1777152064256,42.41,77532.57,0.0,0.91328,6e-05,10.02108]
[1777152064273,42.41,77532.57,0.0,0.91328,6e-05,10.02108]
[1777152064307,42.41,77532.47,0.0,0.91327,6e-05,10.02167]
[1777152070241,42.41,77532.29,0.0,0.91326,6e-05,10.02279]
[1777152076310,42.41,77532.38,0.0,0.91326,6e-05,10.02267]
[1777152081345,42.41,77532.37,0.0,0.91326,6e-05,10.02298]
[1777152086379,42.41,77532.42,0.0,0.91326,6e-05,10.02299]
[1777152095443,42.41,77533.6,0.0,0.91335,6e-05,10.01365]
[1777152096938,42.41,77535.9,0.0,0.91348,6e-05,10.00236]
[1777152097022,42.41,77535.9,0.0,0.91348,6e-05,10.00236]
[1777152097457,42.41,77537.15,0.0,0.91356,6e-05,9.99627]
[1777152097968,42.41,77537.15,0.0,0.91356,6e-05,9.99627]
[1777152098023,42.41,77537.15,0.0,0.91356,6e-05,9.99627]
[1777152103499,42.41,77539.03,0.0,0.91366,6e-05,9.98759]
[1777152108538,42.42,77539.49,0.0,0.91368,6e-05,9.98588]
[1777152110228,42.42,77539.49,0.0,0.91368,6e-05,9.98588]
[1777152110275,42.42,77539.49,0.0,0.91368,6e-05,9.98588]
[1777152110441,42.42,77539.49,0.0,0.91368,6e-05,9.98588]
[1777152110523,42.42,77539.49,0.0,0.91368,6e-05,9.98588]
[1777152110534,42.42,77539.49,0.0,0.91368,6e-05,9.98611]
[1777152115586,42.42,77543.24,0.0,0.91389,6e-05,9.96822]
[1777152116727,42.42,77543.24,0.0,0.91389,6e-05,9.96822]
[1777152116774,42.42,77542.66,0.0,0.91385,6e-05,9.97122]
[1777152116852,42.42,77542.66,0.0,0.91385,6e-05,9.97122]
[1777152117024,42.42,77542.66,0.0,0.91385,6e-05,9.97122]
[1777152117600,42.42,77542.72,0.0,0.91386,6e-05,9.97106]
[1777152122636,42.42,77544.64,0.0,0.91396,6e-05,9.96227]
[1777152124899,42.42,77545.32,0.0,0.914,6e-05,9.95923]
[1777152125006,42.42,77545.32,0.0,0.914,6e-05,9.95923]
[1777152125029,42.42,77545.32,0.0,0.914,6e-05,9.95923]
[1777152126664,42.42,77545.26,0.0,0.91399,6e-05,9.95984]
[1777152132706,42.42,77545.5,0.0,0.91399,6e-05,9.95967]
[1777152137174,42.42,77545.25,0.0,0.91397,6e-05,9.96162]
[1777152137280,42.42,77545.25,0.0,0.91397,6e-05,9.96162]
[1777152137348,42.42,77545.25,0.0,0.91397,6e-05,9.96162]
[1777152137524,42.42,77545.25,0.0,0.91397,6e-05,9.96162]
[1777152137619,42.43,77545.25,0.0,0.91397,6e-05,9.9618]
[1777152142776,42.43,77544.93,0.0,0.91394,6e-05,9.9643]
[1777152146052,42.43,77545.08,0.0,0.91394,6e-05,9.96411]
[1777152146271,42.43,77545.08,0.0,0.91394,6e-05,9.96411]
[1777152146679,42.43,77545.08,0.0,0.91394,6e-05,9.96411]
[1777152146768,42.43,77545.08,0.0,0.91394,6e-05,9.96411]
[1777152146780,42.43,77545.08,0.0,0.91394,6e-05,9.9643]
[1777152152848,42.43,77545.18,0.0,0.91396,6e-05,9.96094]
[1777152156046,42.43,77545.23,0.0,0.91396,6e-05,9.96108]
[1777152156243,42.43,77545.23,0.0,0.91396,6e-05,9.96108]
[1777152156288,42.43,77545.23,0.0,0.91396,6e-05,9.96108]
[1777152156376,42.43,77545.52,0.0,0.91397,6e-05,9.96004]
[1777152163925,42.44,77545.56,0.0,0.91396,6e-05,9.96122]
[1777152169968,42.44,77545.53,0.0,0.91394,6e-05,9.96253]
[1777152175369,42.44,77545.16,0.0,0.91391,6e-05,9.96513]
[1777152175526,42.44,77545.16,0.0,0.91391,6e-05,9.96513]
[1777152175531,42.44,77545.16,0.0,0.91391,6e-05,9.96513]
[1777152175773,42.44,77545.16,0.0,0.91391,6e-05,9.96513]
[1777152175818,42.44,77545.16,0.0,0.91391,6e-05,9.96552]
[1777152188104,42.45,77545.23,0.0,0.91388,6e-05,9.96753]
[1777152193576,42.45,77545.0,0.0,0.91386,6e-05,9.96946]
[1777152193781,42.45,77545.0,0.0,0.91386,6e-05,9.96946]
[1777152193806,42.45,77545.0,0.0,0.91386,6e-05,9.96946]
[1777152193851,42.45,77545.0,0.0,0.91386,6e-05,9.96987]
[1777152194026,42.45,77545.0,0.0,0.91386,6e-05,9.96987]
[1777152202201,42.45,77545.0,0.0,0.91384,6e-05,9.97147]
[1777152206798,42.45,77545.0,0.0,0.91384,6e-05,9.97147]
[1777152207014,42.45,77545.0,0.0,0.91384,6e-05,9.97147]
[1777152207023,42.45,77545.0,0.0,0.91384,6e-05,9.97147]
[1777152207236,42.46,77544.93,0.0,0.91383,6e-05,9.97213]
[1777152218314,42.45,77545.0,0.0,0.91388,6e-05,9.96629]
[1777152224355,42.45,77544.93,0.0,0.91389,6e-05,9.96586]
[1777152232413,42.45,77544.88,0.0,0.9139,6e-05,9.965]
[1777152238458,42.45,77544.8,0.0,0.91389,6e-05,9.96537]
[1777152242486,42.45,77538.1,0.0,0.9135,6e-05,9.99858]
[1777152243247,42.45,77538.1,0.0,0.9135,6e-05,9.99858]
[1777152243278,42.45,77538.1,0.0,0.9135,6e-05,9.99858]
[1777152243528,42.45,77538.1,0.0,0.9135,6e-05,9.99858]
[1777152243778,42.45,77538.1,0.0,0.9135,6e-05,9.99858]
[1777152243845,42.45,77537.91,0.0,0.91349,6e-05,9.9997]
[1777152249536,42.45,77538.04,0.0,0.91348,6e-05,10.00013]
[1777152255578,42.45,77537.59,0.0,0.91344,6e-05,10.00325]
[1777152260613,42.45,77537.47,0.0,0.91343,6e-05,10.00449]
[1777152267662,42.46,77536.99,0.0,0.91339,6e-05,10.00758]
[1777152272697,42.46,77536.93,0.0,0.91341,6e-05,10.00434]
[1777152273933,42.46,77536.93,0.0,0.91341,6e-05,10.00434]
[1777152274024,42.46,77536.85,0.0,0.91341,6e-05,10.00483]
[1777152274106,42.46,77536.85,0.0,0.91341,6e-05,10.00483]
[1777152274278,42.46,77536.85,0.0,0.91341,6e-05,10.00483]
[1777152273997,42.46,77536.85,0.0,0.91341,6e-05,10.00483]
[1777152282766,42.46,77536.66,0.0,0.91339,6e-05,10.00624]
[1777152290823,42.46,77537.29,0.0,0.91342,6e-05,10.00385]
[1777152293808,42.46,77537.05,0.0,0.9134,6e-05,10.00512]
[1777152293962,42.46,77537.05,0.0,0.9134,6e-05,10.00512]
[1777152293906,42.46,77537.05,0.0,0.91341,6e-05,10.00495]
[1777152294026,42.46,77537.05,0.0,0.91341,6e-05,10.00495]
[1777152299887,42.46,77537.2,0.0,0.91343,6e-05,10.00299]
[1777152301901,42.46,77533.05,0.0,0.91318,6e-05,10.02363]
[1777152304772,42.46,77530.88,0.0,0.91306,6e-05,10.03444]
[1777152304956,42.46,77530.88,0.0,0.91306,6e-05,10.03444]
[1777152304976,42.46,77530.77,0.0,0.91305,6e-05,10.03502]
[1777152305035,42.46,77530.77,0.0,0.91305,6e-05,10.03502]
[1777152311974,42.46,77529.42,0.0,0.91297,6e-05,10.04182]
[1777152313134,42.46,77529.42,0.0,0.91297,6e-05,10.04182]
[1777152313276,42.46,77529.42,0.0,0.91297,6e-05,10.04182]
[1777152313348,42.46,77529.42,0.0,0.91297,6e-05,10.04182]
[1777152313525,42.46,77529.42,0.0,0.91297,6e-05,10.04182]
[1777152313988,42.46,77529.43,0.0,0.91297,6e-05,10.04181]
[1777152320172,42.46,77529.09,0.0,0.91295,6e-05,10.04356]
[1777152320259,42.46,77529.09,0.0,0.91295,6e-05,10.04356]
[1777152320272,42.46,77529.09,0.0,0.91295,6e-05,10.04356]
[1777152320273,42.46,77529.69,0.0,0.91298,6e-05,10.04062]
[1777152326074,42.45,77529.55,0.0,0.91299,6e-05,10.03982]
[1777152331109,42.45,77529.33,0.0,0.91302,6e-05,10.03551]
[1777152337151,42.45,77530.76,0.0,0.91313,6e-05,10.02681]
[1777152338361,42.45,77530.76,0.0,0.91313,6e-05,10.02681]
[1777152338525,42.45,77530.76,0.0,0.91313,6e-05,10.02681]
[1777152338584,42.45,77530.76,0.0,0.91313,6e-05,10.02681]
[1777152338780,42.45,77530.76,0.0,0.91313,6e-05,10.02681]
[1777152338792,42.45,77532.41,0.0,0.91323,6e-05,10.01815]
[1777152348227,42.44,77531.46,0.0,0.9132,6e-05,10.02055]
[1777152349170,42.44,77531.46,0.0,0.9132,6e-05,10.02055]
[1777152349273,42.44,77531.46,0.0,0.9132,6e-05,10.02055]
[1777152349444,42.44,77531.46,0.0,0.9132,6e-05,10.02055]
[1777152349536,42.44,77531.46,0.0,0.9132,6e-05,10.02055]
[1777152349545,42.44,77531.09,0.0,0.91318,6e-05,10.02212]
[1777152356285,42.44,77531.19,0.0,0.91321,6e-05,10.01981]
[1777152358998,42.44,77532.09,0.0,0.91327,6e-05,10.0151]
[1777152359024,42.44,77532.09,0.0,0.91327,6e-05,10.0151]
[1777152359011,42.43,77531.09,0.0,0.91321,6e-05,10.01953]
[1777152359620,42.43,77531.09,0.0,0.91321,6e-05,10.01953]
[1777152359777,42.43,77531.09,0.0,0.91321,6e-05,10.01953]
[1777152359871,42.43,77527.28,0.0,0.91299,6e-05,10.03807]
[1777152361773,42.43,77525.13,0.0,0.91287,6e-05,10.0487]
[1777152361870,42.43,77524.88,0.0,0.91285,6e-05,10.04992]
[1777152365295,42.43,77521.79,0.0,0.91267,6e-05,10.06489]
[1777152365527,42.43,77521.79,0.0,0.91267,6e-05,10.06489]
[1777152365638,42.43,77521.79,0.0,0.91267,6e-05,10.06489]
[1777152365779,42.43,77521.79,0.0,0.91267,6e-05,10.06489]
[1777152365871,42.43,77522.77,0.0,0.91273,6e-05,10.06]
[1777152372404,42.43,77520.05,0.0,0.91258,6e-05,10.07268]
[1777152375449,42.43,77519.41,0.0,0.91254,6e-05,10.07553]
[1777152375526,42.43,77519.41,0.0,0.91254,6e-05,10.07553]
[1777152375734,42.43,77519.41,0.0,0.91254,6e-05,10.07553]
[1777152375780,42.43,77519.41,0.0,0.91254,6e-05,10.07553]
[1777152375836,42.43,77519.41,0.0,0.91256,6e-05,10.07457]
[1777152381466,42.42,77519.55,0.0,0.91258,6e-05,10.07232]
[1777152383076,42.42,77519.32,0.0,0.91257,6e-05,10.07316]
[1777152383276,42.42,77519.32,0.0,0.91257,6e-05,10.07316]
[1777152383345,42.42,77519.32,0.0,0.91257,6e-05,10.07316]
[1777152383523,42.42,77519.32,0.0,0.91257,6e-05,10.07316]
[1777152383620,42.42,77519.32,0.0,0.91258,6e-05,10.07255]
[1777152391537,42.42,77518.46,0.0,0.91258,6e-05,10.07073]
[1777152393255,42.42,77518.19,0.0,0.91257,6e-05,10.07177]
[1777152393274,42.42,77518.19,0.0,0.91257,6e-05,10.07177]
[1777152393623,42.42,77518.19,0.0,0.91257,6e-05,10.07177]
[1777152393781,42.42,77518.19,0.0,0.91257,6e-05,10.07177]
[1777152393870,42.42,77518.19,0.0,0.91258,6e-05,10.0712]
[1777152399981,42.41,77515.09,0.0,0.91241,6e-05,10.08544]
[1777152400021,42.41,77515.09,0.0,0.91241,6e-05,10.08544]
[1777152400036,42.41,77515.09,0.0,0.91241,6e-05,10.08486]
[1777152400267,42.41,77515.09,0.0,0.91241,6e-05,10.08486]
[1777152400528,42.41,77515.09,0.0,0.91241,6e-05,10.08486]
[1777152405646,42.41,77515.02,0.0,0.91243,6e-05,10.08347]
[1777152406839,42.41,77515.02,0.0,0.91243,6e-05,10.08347]
[1777152407035,42.41,77515.02,0.0,0.91243,6e-05,10.08347]
[1777152413702,42.4,77515.0,0.0,0.91245,6e-05,10.08135]
[1777152415484,42.4,77516.85,0.0,0.91257,6e-05,10.07191]
[1777152415522,42.4,77516.85,0.0,0.91257,6e-05,10.07191]
[1777152415812,42.4,77516.85,0.0,0.91257,6e-05,10.07191]
[1777152416027,42.4,77516.85,0.0,0.91257,6e-05,10.07191]
[1777152416090,42.4,77518.46,0.0,0.91266,6e-05,10.06369]
[1777152421299,42.4,77517.72,0.0,0.91263,6e-05,10.06613]
[1777152421524,42.4,77517.72,0.0,0.91263,6e-05,10.06613]
[1777152421854,42.4,77517.72,0.0,0.91263,6e-05,10.06613]
[1777152422027,42.4,77517.72,0.0,0.91263,6e-05,10.06613]
[1777152422066,42.4,77520.42,0.0,0.9128,6e-05,10.05252]
[1777152429814,42.39,77523.04,0.0,0.91297,6e-05,10.03786]
[1777152438876,42.39,77523.25,0.0,0.91299,6e-05,10.03616]
[1777152440246,42.39,77523.86,0.0,0.91303,6e-05,10.03323]
[1777152440271,42.39,77523.86,0.0,0.91303,6e-05,10.03323]
[1777152440762,42.39,77523.86,0.0,0.91303,6e-05,10.03323]
[1777152440786,42.39,77523.86,0.0,0.91303,6e-05,10.03323]
[1777152440890,42.39,77523.61,0.0,0.91301,6e-05,10.03426]
[1777152445925,42.39,77523.57,0.0,0.91302,6e-05,10.03344]
[1777152451968,42.39,77528.17,0.0,0.91333,6e-05,10.00604]
[1777152452613,42.39,77528.17,0.0,0.91333,6e-05,10.00604]
[1777152452769,42.39,77528.17,0.0,0.91333,6e-05,10.00604]
[1777152452975,42.39,77527.71,0.0,0.9133,6e-05,10.00844]
[1777152453330,42.39,77527.71,0.0,0.9133,6e-05,10.00844]
[1777152453537,42.39,77527.71,0.0,0.9133,6e-05,10.00844]
[1777152459017,42.39,77528.32,0.0,0.91335,6e-05,10.00468]
[1777152460673,42.39,77528.45,0.0,0.91336,6e-05,10.00386]
[1777152460780,42.39,77528.45,0.0,0.91336,6e-05,10.00386]
[1777152467076,42.39,77528.3,0.0,0.91334,6e-05,10.00539]
[1777152474125,42.39,77528.39,0.0,0.91335,6e-05,10.0048]
[1777152478152,42.39,77524.62,0.0,0.91313,6e-05,10.02294]
[1777152479209,42.39,77524.06,0.0,0.9131,6e-05,10.02578]
[1777152479271,42.39,77524.06,0.0,0.9131,6e-05,10.02578]
[1777152479883,42.39,77524.06,0.0,0.9131,6e-05,10.02578]
[1777152480035,42.39,77524.06,0.0,0.9131,6e-05,10.02578]
[1777152480167,42.39,77524.13,0.0,0.9131,6e-05,10.0255]
[1777152485716,42.39,77523.41,0.0,0.91305,6e-05,10.02931]
[1777152485771,42.39,77523.41,0.0,0.91305,6e-05,10.02931]
[1777152486106,42.39,77523.41,0.0,0.91305,6e-05,10.02931]
[1777152486110,42.39,77523.21,0.0,0.91304,6e-05,10.03042]
[1777152486282,42.39,77523.21,0.0,0.91304,6e-05,10.03042]
[1777152489788,42.39,77523.07,0.0,0.91303,6e-05,10.03124]
[1777152490023,42.39,77523.07,0.0,0.91303,6e-05,10.03124]
[1777152490125,42.39,77521.97,0.0,0.91297,6e-05,10.0368]
[1777152490447,42.39,77521.97,0.0,0.91297,6e-05,10.0368]
[1777152490523,42.39,77521.97,0.0,0.91297,6e-05,10.0368]
[1777152495449,42.39,77519.32,0.0,0.91281,6e-05,10.05003]
[1777152495518,42.39,77519.32,0.0,0.91281,6e-05,10.05003]
[1777152495550,42.39,77518.78,0.0,0.91277,6e-05,10.05278]
[1777152496266,42.39,77518.78,0.0,0.91277,6e-05,10.05278]
[1777152496530,42.39,77518.78,0.0,0.91277,6e-05,10.05278]
[1777152502321,42.39,77518.12,0.0,0.91273,6e-05,10.05631]
[1777152508363,42.39,77517.55,0.0,0.9127,6e-05,10.05937]
[1777152514405,42.39,77516.66,0.0,0.91267,6e-05,10.06]
[1777152519439,42.39,77516.78,0.0,0.91268,6e-05,10.05964]
[1777152524475,42.39,77516.6,0.0,0.91266,6e-05,10.06079]
[1777152525350,42.39,77516.6,0.0,0.91266,6e-05,10.06079]
[1777152525518,42.39,77516.6,0.0,0.91266,6e-05,10.06079]
[1777152526132,42.39,77516.6,0.0,0.91266,6e-05,10.06079]
[1777152525657,42.39,77516.6,0.0,0.91266,6e-05,10.06084]
[1777152526278,42.39,77516.6,0.0,0.91266,6e-05,10.06084]
[1777152531524,42.39,77517.96,0.0,0.91274,6e-05,10.05446]
[1777152536559,42.39,77517.95,0.0,0.91273,6e-05,10.05485]
[1777152542600,42.39,77517.99,0.0,0.91273,6e-05,10.05506]
[1777152552670,42.39,77517.99,0.0,0.91273,6e-05,10.0554]
[1777152560338,42.39,77517.99,0.0,0.91273,6e-05,10.0554]
[1777152561231,42.39,77517.99,0.0,0.91273,6e-05,10.0554]
[1777152561279,42.39,77517.99,0.0,0.91275,6e-05,10.0532]
[1777152567778,42.39,77518.11,0.0,0.91275,6e-05,10.05313]
[1777152572881,42.39,77516.38,0.0,0.91268,6e-05,10.05737]
[1777152573027,42.39,77516.38,0.0,0.91268,6e-05,10.05737]
[1777152575833,42.39,77513.16,0.0,0.9125,6e-05,10.07291]
[1777152577062,42.39,77513.16,0.0,0.9125,6e-05,10.07291]
[1777152577276,42.39,77512.01,0.0,0.91243,6e-05,10.07866]
[1777152582882,42.39,77511.35,0.0,0.91239,6e-05,10.08217]
[1777152585904,42.39,77508.41,0.0,0.91221,6e-05,10.09689]
[1777152587097,42.39,77508.41,0.0,0.91221,6e-05,10.09689]
[1777152587274,42.39,77508.41,0.0,0.91221,6e-05,10.09689]
[1777152593959,42.39,77508.76,0.0,0.91223,6e-05,10.09543]
[1777152595974,42.39,77522.81,0.0,0.91306,6e-05,10.02555]
[1777152596981,42.39,77538.28,0.0,0.91397,6e-05,9.94895]
[1777152597987,42.39,77538.06,0.0,0.91396,6e-05,9.94996]
[1777152599091,42.39,77538.06,0.0,0.91396,6e-05,9.94996]
[1777152599557,42.39,77538.12,0.0,0.91397,6e-05,9.94959]
[1777152600020,42.39,77537.96,0.0,0.91396,6e-05,9.95029]
[1777152602019,42.39,77534.35,0.0,0.91375,6e-05,9.9679]
[1777152607055,42.39,77534.74,0.0,0.91378,6e-05,9.9653]
[1777152610076,42.39,77539.64,0.0,0.91407,6e-05,9.9407]
[1777152613400,42.39,77540.12,0.0,0.9141,6e-05,9.93798]
[1777152613537,42.39,77540.12,0.0,0.9141,6e-05,9.93798]
[1777152614103,42.38,77540.15,0.0,0.91411,6e-05,9.93771]
[1777152617113,42.38,77538.52,0.0,0.91401,6e-05,9.9455]
[1777152617271,42.38,77538.52,0.0,0.91401,6e-05,9.9455]
[1777152619489,42.38,77533.29,0.0,0.91371,6e-05,9.97118]
[1777152619522,42.38,77533.29,0.0,0.91371,6e-05,9.97118]
[1777152620145,42.38,77533.04,0.0,0.91369,6e-05,9.97258]
[1777152626188,42.39,77532.31,0.0,0.91364,6e-05,9.97708]
[1777152638272,42.39,77531.97,0.0,0.91364,6e-05,9.97599]
[1777152641082,42.39,77531.97,0.0,0.91364,6e-05,9.97599]
[1777152641273,42.39,77531.97,0.0,0.91364,6e-05,9.97599]
[1777152647561,42.39,77529.09,0.0,0.91346,6e-05,9.99105]
[1777152647771,42.39,77529.09,0.0,0.91346,6e-05,9.99105]
[1777152648699,42.39,77529.29,0.0,0.91347,6e-05,9.99035]
[1777152648775,42.39,77529.29,0.0,0.91347,6e-05,9.99035]
[1777152650356,42.39,77529.34,0.0,0.91347,6e-05,9.99029]
[1777152652866,42.39,77529.28,0.0,0.91346,6e-05,9.99068]
[1777152653022,42.39,77529.28,0.0,0.91346,6e-05,9.99068]
[1777152655028,42.39,77529.04,0.0,0.91345,6e-05,9.99205]
[1777152655271,42.39,77529.04,0.0,0.91345,6e-05,9.99205]
[1777152655044,42.39,77529.04,0.0,0.91344,6e-05,9.99223]
[1777152660426,42.39,77529.15,0.0,0.91346,6e-05,9.99111]
[1777152668482,42.39,77529.15,0.0,0.91348,6e-05,9.98909]
[1777152670728,42.39,77529.15,0.0,0.91348,6e-05,9.98909]
[1777152670770,42.39,77529.15,0.0,0.91348,6e-05,9.98909]
[1777152679328,42.38,77529.24,0.0,0.91351,6e-05,9.9869]
[1777152679522,42.38,77529.24,0.0,0.91351,6e-05,9.9869]
[1777152682272,42.38,77528.77,0.0,0.91349,6e-05,9.98798]
[1777152682373,42.38,77528.87,0.0,0.9135,6e-05,9.98699]
[1777152682521,42.38,77528.87,0.0,0.9135,6e-05,9.98699]
[1777152687615,42.38,77526.81,0.0,0.9134,6e-05,9.99592]
[1777152689521,42.38,77528.0,0.0,0.91347,6e-05,9.98953]
[1777152694780,42.37,77528.61,0.0,0.91355,6e-05,9.98152]
[1777152694889,42.37,77528.61,0.0,0.91355,6e-05,9.98152]
[1777152695021,42.37,77528.61,0.0,0.91355,6e-05,9.98152]
[1777152695122,42.37,77527.71,0.0,0.9135,6e-05,9.98548]
[1777152704743,42.37,77527.71,0.0,0.91353,6e-05,9.98332]
[1777152709394,42.36,77530.83,0.0,0.91372,6e-05,9.96719]
[1777152709515,42.36,77532.63,0.0,0.91383,6e-05,9.95811]
[1777152709533,42.36,77532.63,0.0,0.91383,6e-05,9.95811]
[1777152709777,42.36,77534.03,0.0,0.91391,6e-05,9.95136]
[1777152715820,42.37,77534.04,0.0,0.9139,6e-05,9.95233]
[1777152720856,42.37,77531.98,0.0,0.91377,6e-05,9.96334]
[1777152721863,42.37,77525.64,0.0,0.91339,6e-05,9.99482]
[1777152725168,42.37,77523.67,0.0,0.91327,6e-05,10.00482]
[1777152725211,42.37,77523.67,0.0,0.91327,6e-05,10.00482]
[1777152725279,42.37,77523.67,0.0,0.91327,6e-05,10.00482]
[1777152725365,42.37,77523.11,0.0,0.91324,6e-05,10.00778]
[1777152726898,42.37,77514.48,0.0,0.91273,6e-05,10.05059]
[1777152728912,42.37,77508.88,0.0,0.91239,6e-05,10.07846]
[1777152731697,42.37,77508.24,0.0,0.91236,6e-05,10.08163]
[1777152731709,42.37,77508.24,0.0,0.91236,6e-05,10.08163]
[1777152731775,42.37,77508.24,0.0,0.91236,6e-05,10.08163]
[1777152731933,42.37,77508.02,0.0,0.91234,6e-05,10.08272]
[1777152736968,42.37,77509.27,0.0,0.91242,6e-05,10.07646]
[1777152740299,42.37,77509.05,0.0,0.91241,6e-05,10.07756]
[1777152740346,42.37,77509.05,0.0,0.91241,6e-05,10.07756]
[1777152740375,42.37,77509.27,0.0,0.91242,6e-05,10.07647]
[1777152740523,42.37,77509.27,0.0,0.91242,6e-05,10.07647]
[1777152746032,42.37,77508.03,0.0,0.91234,6e-05,10.08266]
[1777152748431,42.37,77506.66,0.0,0.91226,6e-05,10.08947]
[1777152748532,42.37,77506.59,0.0,0.91226,6e-05,10.08981]
[1777152748540,42.37,77506.59,0.0,0.91226,6e-05,10.08981]
[1777152748774,42.37,77506.59,0.0,0.91226,6e-05,10.08981]
[1777152748529,42.37,77506.59,0.0,0.91226,6e-05,10.08981]
[1777152754087,42.37,77507.26,0.0,0.91233,6e-05,10.08247]
[1777152755561,42.37,77507.27,0.0,0.91233,6e-05,10.08243]
[1777152755660,42.37,77507.27,0.0,0.91233,6e-05,10.08243]
[1777152755775,42.37,77507.27,0.0,0.91233,6e-05,10.08243]
[1777152760130,42.37,77507.21,0.0,0.91232,6e-05,10.08279]
[1777152762144,42.37,77511.79,0.0,0.9126,6e-05,10.06013]
[1777152764352,42.37,77511.76,0.0,0.91259,6e-05,10.06033]
[1777152764419,42.37,77511.76,0.0,0.91259,6e-05,10.06033]
[1777152764358,42.37,77511.77,0.0,0.91259,6e-05,10.06033]
[1777152764525,42.37,77511.77,0.0,0.91259,6e-05,10.06033]
[1777152770199,42.37,77511.89,0.0,0.9126,6e-05,10.06004]
[1777152771225,42.37,77511.89,0.0,0.9126,6e-05,10.06004]
[1777152771277,42.37,77511.89,0.0,0.9126,6e-05,10.06004]
[1777152771379,42.37,77511.89,0.0,0.9126,6e-05,10.06009]
[1777152771533,42.37,77511.89,0.0,0.9126,6e-05,10.06009]
[1777152780274,42.37,77511.89,0.0,0.91259,6e-05,10.06052]
[1777152788329,42.37,77511.84,0.0,0.91258,6e-05,10.06114]
[1777152792753,42.37,77511.63,0.0,0.91257,6e-05,10.06231]
[1777152792776,42.37,77511.63,0.0,0.91257,6e-05,10.06231]
[1777152792835,42.37,77511.63,0.0,0.91257,6e-05,10.06231]
[1777152793024,42.37,77511.63,0.0,0.91257,6e-05,10.06231]
[1777152793365,42.37,77511.59,0.0,0.91257,6e-05,10.06259]
[1777152798399,42.38,77511.64,0.0,0.91257,6e-05,10.06254]
[1777152804441,42.38,77511.93,0.0,0.91258,6e-05,10.06135]
[1777152811492,42.38,77511.61,0.0,0.91259,6e-05,10.0592]
[1777152816527,42.38,77511.89,0.0,0.9126,6e-05,10.05802]
[1777152822568,42.38,77511.89,0.0,0.9126,6e-05,10.05827]
[1777152827604,42.38,77511.81,0.0,0.91259,6e-05,10.05887]
[1777152832639,42.38,77511.35,0.0,0.91256,6e-05,10.06134]
[1777152836315,42.38,77510.77,0.0,0.91253,6e-05,10.06429]
[1777152836388,42.38,77510.77,0.0,0.91253,6e-05,10.06429]
[1777152836524,42.38,77510.77,0.0,0.91253,6e-05,10.06429]
[1777152836417,42.38,77510.73,0.0,0.91253,6e-05,10.06455]
[1777152841702,42.38,77509.72,0.0,0.91246,6e-05,10.06971]
[1777152848750,42.38,77509.39,0.0,0.91244,6e-05,10.07152]
[1777152854793,42.38,77508.14,0.0,0.91237,6e-05,10.07787]
[1777152856897,42.38,77508.56,0.0,0.91239,6e-05,10.0758]
[1777152856949,42.38,77508.56,0.0,0.91239,6e-05,10.0758]
[1777152857032,42.38,77508.56,0.0,0.91239,6e-05,10.0758]
[1777152857111,42.38,77508.52,0.0,0.91239,6e-05,10.07602]
[1777152862848,42.38,77508.48,0.0,0.91239,6e-05,10.07634]
[1777152868147,42.38,77505.22,0.0,0.91219,6e-05,10.09259]
[1777152868154,42.38,77505.22,0.0,0.91219,6e-05,10.09259]
[1777152868276,42.38,77505.22,0.0,0.91219,6e-05,10.09259]
[1777152868377,42.38,77500.74,0.0,0.91192,6e-05,10.11481]
[1777152873926,42.38,77499.38,0.0,0.91188,6e-05,10.11738]
[1777152878809,42.38,77496.51,0.0,0.91171,6e-05,10.13156]
[1777152879024,42.38,77496.51,0.0,0.91171,6e-05,10.13156]
[1777152879049,42.38,77496.69,0.0,0.91172,6e-05,10.13065]
[1777152885007,42.38,77493.46,0.0,0.91153,6e-05,10.14649]
[1777152885875,42.38,77493.46,0.0,0.91153,6e-05,10.14649]
[1777152885882,42.38,77493.46,0.0,0.91153,6e-05,10.14649]
[1777152886025,42.38,77493.46,0.0,0.91153,6e-05,10.14649]
[1777152886127,42.38,77493.31,0.0,0.91152,6e-05,10.14719]
[1777152892052,42.38,77489.41,0.0,0.91129,6e-05,10.16624]
[1777152902123,42.38,77489.52,0.0,0.91131,6e-05,10.16481]
[1777152908165,42.37,77489.61,0.0,0.91132,6e-05,10.16369]
[1777152911327,42.37,77490.27,0.0,0.91136,6e-05,10.1603]
[1777152911384,42.37,77490.27,0.0,0.91136,6e-05,10.1603]
[1777152911533,42.37,77490.27,0.0,0.91136,6e-05,10.1603]
[1777152911566,42.37,77490.27,0.0,0.91136,6e-05,10.16012]
[1777152917228,42.37,77489.41,0.0,0.91132,6e-05,10.16382]
[1777152918109,42.37,77489.41,0.0,0.91132,6e-05,10.16382]
[1777152918272,42.37,77489.41,0.0,0.91132,6e-05,10.16382]
[1777152918373,42.37,77489.41,0.0,0.91132,6e-05,10.16372]
[1777152924894,42.37,77490.92,0.0,0.91141,6e-05,10.1559]
[1777152925023,42.37,77490.92,0.0,0.91141,6e-05,10.1559]
[1777152925285,42.37,77490.81,0.0,0.91141,6e-05,10.15609]
[1777152930319,42.37,77491.13,0.0,0.91143,6e-05,10.15405]
[1777152935355,42.37,77490.94,0.0,0.91146,6e-05,10.15057]
[1777152936280,42.37,77490.94,0.0,0.91146,6e-05,10.15057]
[1777152936339,42.37,77490.94,0.0,0.91146,6e-05,10.15057]
[1777152936521,42.37,77490.94,0.0,0.91146,6e-05,10.15057]
[1777152936623,42.37,77490.94,0.0,0.91146,6e-05,10.15049]
[1777152945425,42.37,77491.31,0.0,0.91149,6e-05,10.14794]
[1777152947524,42.37,77490.94,0.0,0.91147,6e-05,10.14971]
[1777152947626,42.37,77491.0,0.0,0.91147,6e-05,10.14934]
[1777152954489,42.37,77491.96,0.0,0.91154,6e-05,10.14407]
[1777152959524,42.36,77492.09,0.0,0.91155,6e-05,10.14315]
[1777152966573,42.36,77492.2,0.0,0.91156,6e-05,10.14189]
[1777152970141,42.36,77493.17,0.0,0.91163,6e-05,10.13599]
[1777152970198,42.36,77493.17,0.0,0.91163,6e-05,10.13599]
[1777152970275,42.36,77493.17,0.0,0.91163,6e-05,10.13599]
[1777152970601,42.36,77492.72,0.0,0.91161,6e-05,10.1379]
[1777152977650,42.36,77492.51,0.0,0.9116,6e-05,10.13868]
[1777152979661,42.36,77492.51,0.0,0.9116,6e-05,10.13868]
[1777152979663,42.36,77492.51,0.0,0.9116,6e-05,10.13868]
[1777152979778,42.36,77492.51,0.0,0.9116,6e-05,10.13868]
[1777152979880,42.36,77492.51,0.0,0.9116,6e-05,10.13861]
[1777152985706,42.36,77492.79,0.0,0.91163,6e-05,10.13587]
[1777152990742,42.35,77492.55,0.0,0.91162,6e-05,10.13667]
[1777152996095,42.35,77491.85,0.0,0.91161,6e-05,10.13605]
[1777152996097,42.35,77491.85,0.0,0.91161,6e-05,10.13605]
[1777152996276,42.35,77491.85,0.0,0.91161,6e-05,10.13605]
[1777152996378,42.35,77490.45,0.0,0.91153,6e-05,10.14267]
[1777153005848,42.35,77491.16,0.0,0.91158,6e-05,10.13883]
[1777153012487,42.35,77490.83,0.0,0.91156,6e-05,10.14043]
[1777153012527,42.35,77490.83,0.0,0.91156,6e-05,10.14043]
[1777153012528,42.35,77490.53,0.0,0.91154,6e-05,10.14169]
[1777153021962,42.35,77490.86,0.0,0.91158,6e-05,10.13849]
[1777153030069,42.35,77490.44,0.0,0.91157,6e-05,10.13987]
[1777153034063,42.34,77488.45,0.0,0.91146,6e-05,10.14882]
[1777153034070,42.34,77488.45,0.0,0.91146,6e-05,10.14882]
[1777153034274,42.34,77488.45,0.0,0.91146,6e-05,10.14882]
[1777153034292,42.34,77488.38,0.0,0.91145,6e-05,10.14904]
[1777153041098,42.34,77488.58,0.0,0.91147,6e-05,10.14764]
[1777153047140,42.34,77488.59,0.0,0.91148,6e-05,10.14715]
[1777153054190,42.34,77487.88,0.0,0.91147,6e-05,10.14613]
[1777153055921,42.34,77487.89,0.0,0.91147,6e-05,10.146]
[1777153055981,42.34,77487.89,0.0,0.91147,6e-05,10.146]
[1777153056028,42.34,77487.89,0.0,0.91147,6e-05,10.146]
[1777153056204,42.34,77487.66,0.0,0.91146,6e-05,10.14707]
[1777153061242,42.34,77485.69,0.0,0.91135,6e-05,10.15647]
[1777153063843,42.34,77484.96,0.0,0.9113,6e-05,10.15992]
[1777153064027,42.34,77484.96,0.0,0.9113,6e-05,10.15992]
[1777153064128,42.34,77484.96,0.0,0.91131,6e-05,10.15983]
[1777153069298,42.34,77483.96,0.0,0.91125,6e-05,10.16431]
[1777153074333,42.34,77483.87,0.0,0.91125,6e-05,10.16407]
[1777153076770,42.34,77483.81,0.0,0.91125,6e-05,10.16423]
[1777153076781,42.34,77483.81,0.0,0.91125,6e-05,10.16423]
[1777153077028,42.34,77483.81,0.0,0.91125,6e-05,10.16423]
[1777153077354,42.34,77483.22,0.0,0.91122,6e-05,10.1669]
[1777153082196,42.33,77486.47,0.0,0.91142,6e-05,10.1501]
[1777153082274,42.33,77486.47,0.0,0.91142,6e-05,10.1501]
[1777153082527,42.33,77486.47,0.0,0.91142,6e-05,10.1501]
[1777153082628,42.33,77489.45,0.0,0.9116,6e-05,10.13513]
[1777153088431,42.33,77489.91,0.0,0.91164,6e-05,10.13234]
[1777153093466,42.33,77489.92,0.0,0.91164,6e-05,10.13193]
[1777153095236,42.33,77489.92,0.0,0.91164,6e-05,10.13193]
[1777153095280,42.33,77489.92,0.0,0.91164,6e-05,10.13193]
[1777153101522,42.33,77489.93,0.0,0.91165,6e-05,10.13108]
[1777153114612,42.33,77485.83,0.0,0.91145,6e-05,10.14626]
[1777153115370,42.33,77485.83,0.0,0.91145,6e-05,10.14626]
[1777153115427,42.33,77485.83,0.0,0.91145,6e-05,10.14626]
[1777153115529,42.33,77485.83,0.0,0.91145,6e-05,10.14626]
[1777153115620,42.33,77484.34,0.0,0.91136,6e-05,10.15362]
[1777153123676,42.33,77481.93,0.0,0.91123,6e-05,10.16488]
[1777153125681,42.32,77481.51,0.0,0.9112,6e-05,10.16688]
[1777153125774,42.32,77481.51,0.0,0.9112,6e-05,10.16688]
[1777153125888,42.32,77482.05,0.0,0.91123,6e-05,10.16408]
[1777153126026,42.32,77482.05,0.0,0.91123,6e-05,10.16408]
[1777153126697,42.32,77482.1,0.0,0.91124,6e-05,10.16374]
[1777153133746,42.32,77481.93,0.0,0.91124,6e-05,10.16391]
[1777153138781,42.32,77481.02,0.0,0.91119,6e-05,10.16794]
[1777153144823,42.32,77481.01,0.0,0.91119,6e-05,10.16736]
[1777153149312,42.32,77480.06,0.0,0.91114,6e-05,10.17177]
[1777153149529,42.32,77480.06,0.0,0.91114,6e-05,10.17177]
[1777153155661,42.32,77480.09,0.0,0.91115,6e-05,10.17094]
[1777153155705,42.32,77480.09,0.0,0.91115,6e-05,10.17094]
[1777153155770,42.32,77480.09,0.0,0.91115,6e-05,10.17094]
[1777153155762,42.32,77479.26,0.0,0.9111,6e-05,10.17485]
[1777153155899,42.32,77479.98,0.0,0.91115,6e-05,10.17126]
[1777153160909,42.32,77479.69,0.0,0.91113,6e-05,10.17236]
[1777153161028,42.32,77479.69,0.0,0.91113,6e-05,10.17236]
[1777153168008,42.31,77480.86,0.0,0.91122,6e-05,10.16528]
[1777153174030,42.31,77480.86,0.0,0.91126,6e-05,10.16057]
[1777153176026,42.31,77480.96,0.0,0.91126,6e-05,10.15998]
[1777153176259,42.31,77480.96,0.0,0.91126,6e-05,10.15998]
[1777153176275,42.31,77480.96,0.0,0.91126,6e-05,10.15998]
[1777153176360,42.31,77480.96,0.0,0.91127,6e-05,10.15989]
[1777153182087,42.31,77480.42,0.0,0.91124,6e-05,10.16192]
[1777153187519,42.31,77480.69,0.0,0.91127,6e-05,10.15985]
[1777153187773,42.31,77480.69,0.0,0.91127,6e-05,10.15985]
[1777153187966,42.31,77480.69,0.0,0.91127,6e-05,10.15949]
[1777153188023,42.31,77480.69,0.0,0.91127,6e-05,10.15949]
[1777153188132,42.31,77480.42,0.0,0.91125,6e-05,10.16084]
[1777153193168,42.31,77480.22,0.0,0.91125,6e-05,10.16093]
[1777153199210,42.3,77480.58,0.0,0.91129,6e-05,10.15805]
[1777153201902,42.3,77479.45,0.0,0.91122,6e-05,10.16333]
[1777153202022,42.3,77479.45,0.0,0.91122,6e-05,10.16333]
[1777153213308,42.3,77478.9,0.0,0.91122,6e-05,10.16379]
[1777153215829,42.3,77478.9,0.0,0.91122,6e-05,10.16379]
[1777153216022,42.3,77478.9,0.0,0.91122,6e-05,10.16322]
[1777153216165,42.3,77478.9,0.0,0.91122,6e-05,10.16322]
[1777153216279,42.3,77478.9,0.0,0.91122,6e-05,10.16322]
[1777153217335,42.29,77477.92,0.0,0.91117,6e-05,10.16793]
[1777153218343,42.29,77471.75,0.0,0.9108,6e-05,10.19857]
[1777153221187,42.29,77470.91,0.0,0.91075,6e-05,10.20235]
[1777153221273,42.29,77470.91,0.0,0.91075,6e-05,10.20235]
[1777153221364,42.29,77467.1,0.0,0.91052,6e-05,10.22118]
[1777153226399,42.29,77467.33,0.0,0.91055,6e-05,10.21872]
[1777153227974,42.29,77467.15,0.0,0.91055,6e-05,10.21936]
[1777153228022,42.29,77467.15,0.0,0.91055,6e-05,10.21936]
[1777153229904,42.29,77466.98,0.0,0.91054,6e-05,10.22004]
[1777153230024,42.29,77465.71,0.0,0.91046,6e-05,10.22623]
[1777153230430,42.29,77462.04,0.0,0.91024,6e-05,10.24445]
[1777153232794,42.29,77460.72,0.0,0.91019,6e-05,10.24686]
[1777153232855,42.29,77457.23,0.0,0.90999,6e-05,10.26395]
[1777153233022,42.29,77457.23,0.0,0.90999,6e-05,10.26395]
[1777153242514,42.28,77458.22,0.0,0.91007,6e-05,10.25661]
[1777153243524,42.28,77458.22,0.0,0.91007,6e-05,10.25661]
[1777153244328,42.28,77459.26,0.0,0.91014,6e-05,10.25117]
[1777153244523,42.28,77459.26,0.0,0.91014,6e-05,10.25117]
[1777153244624,42.28,77459.29,0.0,0.91015,6e-05,10.25081]
[1777153256613,42.27,77459.57,0.0,0.91019,6e-05,10.24681]
[1777153259048,42.27,77460.24,0.0,0.91024,6e-05,10.24304]
[1777153259273,42.27,77460.24,0.0,0.91024,6e-05,10.24304]
[1777153263832,42.27,77460.31,0.0,0.91025,6e-05,10.24229]
[1777153263863,42.27,77461.5,0.0,0.91033,6e-05,10.23573]
[1777153264025,42.27,77461.5,0.0,0.91033,6e-05,10.23573]
[1777153264668,42.27,77462.33,0.0,0.91038,6e-05,10.23138]
[1777153269704,42.27,77463.4,0.0,0.91045,6e-05,10.22511]
[1777153273527,42.27,77463.6,0.0,0.91047,6e-05,10.22376]
[1777153280781,42.26,77464.01,0.0,0.91051,6e-05,10.22017]
[1777153290850,42.26,77464.01,0.0,0.91053,6e-05,10.21849]
[1777153296893,42.26,77464.06,0.0,0.91058,6e-05,10.21319]
[1777153306963,42.25,77464.17,0.0,0.91061,6e-05,10.21048]
[1777153311998,42.25,77464.24,0.0,0.91063,6e-05,10.2089]
[1777153317033,42.25,77464.88,0.0,0.91068,6e-05,10.20448]
[1777153318693,42.25,77464.88,0.0,0.91068,6e-05,10.20448]
[1777153318778,42.25,77464.88,0.0,0.91068,6e-05,10.20448]
[1777153318794,42.25,77464.95,0.0,0.91069,6e-05,10.20365]
[1777153320659,42.25,77465.02,0.0,0.9107,6e-05,10.2033]
[1777153320775,42.25,77465.02,0.0,0.9107,6e-05,10.2033]
[1777153327103,42.24,77464.99,0.0,0.91072,6e-05,10.20158]
[1777153332138,42.24,77464.94,0.0,0.91073,6e-05,10.20066]
[1777153334295,42.24,77465.08,0.0,0.91074,6e-05,10.19973]
[1777153334522,42.24,77465.08,0.0,0.91074,6e-05,10.19973]
[1777153334611,42.24,77465.08,0.0,0.91074,6e-05,10.19927]
[1777153335714,42.24,77465.08,0.0,0.91074,6e-05,10.19927]
[1777153335780,42.24,77465.08,0.0,0.91074,6e-05,10.19927]
[1777153342208,42.23,77464.45,0.0,0.91072,6e-05,10.20097]
[1777153347242,42.23,77463.7,0.0,0.91069,6e-05,10.204]
[1777153352277,42.23,77463.69,0.0,0.91072,6e-05,10.1993]
[1777153361341,42.23,77463.72,0.0,0.91074,6e-05,10.19791]
[1777153365234,42.23,77463.72,0.0,0.91074,6e-05,10.19791]
[1777153365275,42.23,77463.72,0.0,0.91074,6e-05,10.19791]
[1777153365340,42.23,77463.72,0.0,0.91075,6e-05,10.19737]
[1777153367202,42.23,77463.72,0.0,0.91075,6e-05,10.19737]
[1777153367277,42.23,77463.72,0.0,0.91075,6e-05,10.19737]
[1777153374885,42.22,77463.72,0.0,0.91076,6e-05,10.19641]
[1777153375023,42.22,77463.72,0.0,0.91076,6e-05,10.19641]
[1777153374986,42.22,77463.79,0.0,0.91077,6e-05,10.19545]
[1777153375438,42.22,77463.54,0.0,0.91075,6e-05,10.1967]
[1777153376606,42.22,77463.54,0.0,0.91075,6e-05,10.1967]
[1777153376773,42.22,77463.54,0.0,0.91075,6e-05,10.1967]
[1777153386515,42.22,77463.72,0.0,0.91079,6e-05,10.19354]
[1777153392558,42.21,77463.24,0.0,0.91078,6e-05,10.19469]
[1777153400476,42.21,77463.62,0.0,0.91081,6e-05,10.19222]
[1777153400518,42.21,77463.62,0.0,0.91081,6e-05,10.19222]
[1777153400689,42.21,77463.71,0.0,0.91082,6e-05,10.19119]
[1777153402616,42.21,77464.12,0.0,0.91084,6e-05,10.18913]
[1777153402775,42.21,77464.12,0.0,0.91084,6e-05,10.18913]
[1777153413705,42.21,77464.17,0.0,0.9109,6e-05,10.18256]
[1777153418742,42.2,77464.04,0.0,0.91091,6e-05,10.18226]
[1777153423802,42.2,77463.99,0.0,0.91092,6e-05,10.18156]
[1777153428837,42.2,77461.19,0.0,0.91076,6e-05,10.19465]
[1777153430271,42.2,77460.41,0.0,0.91071,6e-05,10.19836]
[1777153430529,42.2,77460.41,0.0,0.91071,6e-05,10.19836]
[1777153431519,42.2,77459.72,0.0,0.91067,6e-05,10.2016]
[1777153431858,42.2,77458.32,0.0,0.91059,6e-05,10.20849]
[1777153433872,42.2,77448.13,0.0,0.90997,6e-05,10.25938]
[1777153434880,42.2,77437.21,0.0,0.90931,6e-05,10.31412]
[1777153435532,42.2,77437.21,0.0,0.90931,6e-05,10.31412]
[1777153435887,42.2,77437.16,0.0,0.90931,6e-05,10.31407]
[1777153436523,42.2,77437.16,0.0,0.90931,6e-05,10.31407]
[1777153436894,42.19,77437.27,0.0,0.90932,6e-05,10.3132]
[1777153438987,42.19,77438.96,0.0,0.90943,6e-05,10.30438]
[1777153439021,42.19,77438.96,0.0,0.90943,6e-05,10.30438]
[1777153441928,42.19,77444.78,0.0,0.9098,6e-05,10.27394]
[1777153446352,42.19,77446.36,0.0,0.90991,6e-05,10.26503]
[1777153446523,42.19,77446.36,0.0,0.90991,6e-05,10.26503]
[1777153449530,42.19,77446.85,0.0,0.90994,6e-05,10.26186]
[1777153449984,42.19,77447.65,0.0,0.90999,6e-05,10.2576]
[1777153451474,42.19,77449.86,0.0,0.91013,6e-05,10.24627]
[1777153451529,42.19,77449.86,0.0,0.91013,6e-05,10.24627]
[1777153457033,42.18,77453.9,0.0,0.91039,6e-05,10.22483]
[1777153458030,42.18,77453.9,0.0,0.91039,6e-05,10.22483]
[1777153458274,42.18,77454.7,0.0,0.91044,6e-05,10.22065]
[1777153458473,42.18,77454.7,0.0,0.91044,6e-05,10.22065]
[1777153458522,42.18,77454.7,0.0,0.91044,6e-05,10.22065]
[1777153459048,42.18,77455.15,0.0,0.91047,6e-05,10.21823]
[1777153464082,42.18,77455.2,0.0,0.91048,6e-05,10.21722]
[1777153466097,42.18,77476.53,0.0,0.91177,6e-05,10.11011]
[1777153467104,42.18,77477.62,0.0,0.91184,6e-05,10.10469]
[1777153468871,42.18,77477.58,0.0,0.91184,6e-05,10.10492]
[1777153469527,42.18,77477.58,0.0,0.91184,6e-05,10.10496]
[1777153475160,42.18,77482.46,0.0,0.91215,6e-05,10.07686]
[1777153478817,42.18,77483.43,0.0,0.91221,6e-05,10.0722]
[1777153479023,42.18,77483.43,0.0,0.91221,6e-05,10.0722]
[1777153480095,42.18,77483.54,0.0,0.91222,6e-05,10.07184]
[1777153480125,42.18,77483.54,0.0,0.91221,6e-05,10.07193]
[1777153480268,42.18,77483.54,0.0,0.91221,6e-05,10.07193]
[1777153489271,42.18,77484.14,0.0,0.91224,6e-05,10.06976]
[1777153497327,42.19,77484.31,0.0,0.91224,6e-05,10.06963]
[1777153502361,42.19,77487.07,0.0,0.9124,6e-05,10.05639]
[1777153503395,42.19,77487.07,0.0,0.9124,6e-05,10.05639]
[1777153503531,42.19,77487.07,0.0,0.9124,6e-05,10.05639]
[1777153509411,42.19,77487.44,0.0,0.91243,6e-05,10.05404]
[1777153512784,42.19,77487.89,0.0,0.91246,6e-05,10.05137]
[1777153513028,42.19,77487.89,0.0,0.91246,6e-05,10.05137]
[1777153513675,42.18,77488.19,0.0,0.91248,6e-05,10.04945]
[1777153513773,42.18,77488.19,0.0,0.91248,6e-05,10.04945]
[1777153513874,42.18,77489.03,0.0,0.91254,6e-05,10.04507]
[1777153518895,42.18,77489.32,0.0,0.91255,6e-05,10.04372]
[1777153519034,42.18,77489.32,0.0,0.91255,6e-05,10.04372]
[1777153524095,42.18,77490.06,0.0,0.9126,6e-05,10.03992]
[1777153529550,42.18,77490.7,0.0,0.91265,6e-05,10.0352]
[1777153530784,42.18,77490.7,0.0,0.91265,6e-05,10.0352]
[1777153531031,42.18,77490.7,0.0,0.91265,6e-05,10.0352]
[1777153531197,42.18,77490.7,0.0,0.91265,6e-05,10.0352]
[1777153531276,42.18,77490.7,0.0,0.91269,6e-05,10.03081]
[1777153531253,42.18,77490.7,0.0,0.91269,6e-05,10.03081]
[1777153537608,42.18,77494.49,0.0,0.91293,6e-05,10.01093]
[1777153538897,42.18,77494.49,0.0,0.91293,6e-05,10.01093]
[1777153539023,42.18,77494.49,0.0,0.91293,6e-05,10.01093]
[1777153545664,42.18,77497.26,0.0,0.91308,6e-05,9.99762]
[1777153548801,42.18,77497.25,0.0,0.91308,6e-05,9.99785]
[1777153549028,42.18,77497.25,0.0,0.91308,6e-05,9.99785]
[1777153549150,42.18,77497.25,0.0,0.91308,6e-05,9.99785]
[1777153549251,42.18,77497.25,0.0,0.91308,6e-05,9.99838]
[1777153549279,42.18,77497.25,0.0,0.91308,6e-05,9.99838]
[1777153554737,42.18,77497.29,0.0,0.91307,6e-05,9.99905]
[1777153556488,42.18,77497.47,0.0,0.91308,6e-05,9.99832]
[1777153556536,42.18,77497.47,0.0,0.91308,6e-05,9.99832]
[1777153562793,42.18,77498.16,0.0,0.9131,6e-05,9.99602]
[1777153568835,42.19,77498.27,0.0,0.9131,6e-05,9.99652]
[1777153570673,42.19,77498.23,0.0,0.91309,6e-05,9.99686]
[1777153570778,42.19,77498.23,0.0,0.91309,6e-05,9.99686]
[1777153571940,42.19,77498.09,0.0,0.91308,6e-05,9.99769]
[1777153572027,42.19,77498.09,0.0,0.91308,6e-05,9.99769]
[1777153572034,42.19,77498.16,0.0,0.91309,6e-05,9.99748]
[1777153576545,42.19,77498.23,0.0,0.91309,6e-05,9.99726]
[1777153576779,42.19,77498.23,0.0,0.91309,6e-05,9.99726]
[1777153581926,42.19,77498.56,0.0,0.9131,6e-05,9.99677]
[1777153584555,42.19,77498.57,0.0,0.91309,6e-05,9.99696]
[1777153584776,42.19,77498.57,0.0,0.91309,6e-05,9.99696]
[1777153585434,42.19,77498.54,0.0,0.91309,6e-05,9.99723]
[1777153585533,42.19,77498.54,0.0,0.91309,6e-05,9.99723]
[1777153585954,42.19,77498.68,0.0,0.9131,6e-05,9.99665]
[1777153597031,42.19,77498.54,0.0,0.91311,6e-05,9.99402]
[1777153599963,42.19,77498.54,0.0,0.91311,6e-05,9.99402]
[1777153600029,42.19,77498.54,0.0,0.91311,6e-05,9.99402]
[1777153604149,42.19,77499.27,0.0,0.91316,6e-05,9.98965]
[1777153604275,42.19,77499.27,0.0,0.91316,6e-05,9.98965]
[1777153604224,42.19,77499.9,0.0,0.9132,6e-05,9.98629]
[1777153611141,42.19,77500.04,0.0,0.91323,6e-05,9.98408]
[1777153613249,42.19,77499.97,0.0,0.91323,6e-05,9.98423]
[1777153613281,42.19,77499.97,0.0,0.91323,6e-05,9.98423]
[1777153619196,42.18,77499.82,0.0,0.91324,6e-05,9.98358]
[1777153620655,42.18,77499.72,0.0,0.91323,6e-05,9.98387]
[1777153620775,42.18,77499.72,0.0,0.91323,6e-05,9.98387]
[1777153621656,42.18,77499.82,0.0,0.91324,6e-05,9.98317]
[1777153621774,42.18,77499.82,0.0,0.91324,6e-05,9.98317]
[1777153622217,42.18,77500.84,0.0,0.9133,6e-05,9.9779]
[1777153630274,42.18,77501.2,0.0,0.91334,6e-05,9.97452]
[1777153635016,42.18,77501.2,0.0,0.91334,6e-05,9.97452]
[1777153635287,42.18,77501.2,0.0,0.91334,6e-05,9.97452]
[1777153647606,42.18,77501.2,0.0,0.91336,6e-05,9.97286]
[1777153653436,42.17,77501.23,0.0,0.91342,6e-05,9.96604]
[1777153655873,42.17,77501.23,0.0,0.91342,6e-05,9.96604]
[1777153656031,42.17,77501.23,0.0,0.91342,6e-05,9.96604]
[1777153656132,42.17,77501.23,0.0,0.91343,6e-05,9.96547]
[1777153656986,42.17,77501.23,0.0,0.91343,6e-05,9.96547]
[1777153657027,42.17,77501.23,0.0,0.91343,6e-05,9.96547]
[1777153662498,42.16,77501.23,0.0,0.91344,6e-05,9.96434]
[1777153667533,42.16,77501.27,0.0,0.91346,6e-05,9.96317]
[1777153672569,42.16,77502.23,0.0,0.91351,6e-05,9.95916]
[1777153674234,42.16,77502.23,0.0,0.91351,6e-05,9.95916]
[1777153674272,42.16,77502.23,0.0,0.91351,6e-05,9.95916]
[1777153675325,42.17,77502.2,0.0,0.9135,6e-05,9.95962]
[1777153675369,42.17,77502.2,0.0,0.9135,6e-05,9.95978]
[1777153675529,42.17,77502.2,0.0,0.9135,6e-05,9.95978]
[1777153681650,42.16,77505.83,0.0,0.91372,6e-05,9.94145]
[1777153686155,42.16,77506.36,0.0,0.91375,6e-05,9.93842]
[1777153686277,42.16,77506.36,0.0,0.91375,6e-05,9.93842]
[1777153694742,42.16,77506.82,0.0,0.91379,6e-05,9.93495]
[1777153701791,42.16,77508.31,0.0,0.91389,6e-05,9.92684]
[1777153705582,42.16,77508.52,0.0,0.91391,6e-05,9.92554]
[1777153705778,42.16,77508.52,0.0,0.91391,6e-05,9.92554]
[1777153706986,42.16,77509.47,0.0,0.91396,6e-05,9.92075]
[1777153707024,42.16,77509.47,0.0,0.91396,6e-05,9.92075]
[1777153707053,42.16,77509.5,0.0,0.91397,6e-05,9.92044]
[1777153712869,42.16,77510.24,0.0,0.91404,6e-05,9.91241]
[1777153714936,42.16,77510.27,0.0,0.91405,6e-05,9.91218]
[1777153715021,42.16,77510.27,0.0,0.91405,6e-05,9.91218]
[1777153722939,42.16,77512.65,0.0,0.91419,6e-05,9.89985]
[1777153727866,42.16,77514.17,0.0,0.91428,6e-05,9.89213]
[1777153728027,42.16,77514.17,0.0,0.91428,6e-05,9.89213]
[1777153729458,42.16,77515.17,0.0,0.91434,6e-05,9.8871]
[1777153729530,42.16,77515.17,0.0,0.91434,6e-05,9.8871]
[1777153729989,42.15,77515.74,0.0,0.91438,6e-05,9.88395]
[1777153736034,42.15,77517.88,0.0,0.91452,6e-05,9.87208]
[1777153737537,42.15,77519.07,0.0,0.91459,6e-05,9.86597]
[1777153737783,42.15,77519.07,0.0,0.91459,6e-05,9.86597]
[1777153742302,42.15,77522.72,0.0,0.91482,6e-05,9.8471]
[1777153742519,42.15,77521.06,0.0,0.91472,6e-05,9.85513]
[1777153743747,42.15,77520.2,0.0,0.91467,6e-05,9.85955]
[1777153743775,42.15,77520.2,0.0,0.91467,6e-05,9.85955]
[1777153744090,42.15,77519.86,0.0,0.91465,6e-05,9.86139]
[1777153748336,42.15,77519.87,0.0,0.91464,6e-05,9.8618]
[1777153748524,42.15,77519.02,0.0,0.91459,6e-05,9.86604]
[1777153754160,42.15,77518.56,0.0,0.91456,6e-05,9.86849]
[1777153756547,42.15,77517.77,0.0,0.91452,6e-05,9.87243]
[1777153756771,42.15,77517.77,0.0,0.91452,6e-05,9.87243]
[1777153758195,42.15,77518.59,0.0,0.91457,6e-05,9.86839]
[1777153758281,42.15,77518.59,0.0,0.91457,6e-05,9.86839]
[1777153758297,42.15,77518.63,0.0,0.91457,6e-05,9.86822]
[1777153763885,42.15,77518.31,0.0,0.91456,6e-05,9.8692]
[1777153764022,42.15,77518.31,0.0,0.91456,6e-05,9.8692]
[1777153768797,42.15,77516.32,0.0,0.91445,6e-05,9.87822]
[1777153769025,42.15,77516.32,0.0,0.91445,6e-05,9.87822]
[1777153769269,42.15,77515.28,0.0,0.91439,6e-05,9.8832]
[1777153773526,42.15,77515.43,0.0,0.91444,6e-05,9.87778]
[1777153773772,42.15,77515.43,0.0,0.91444,6e-05,9.87778]
[1777153781353,42.15,77515.36,0.0,0.91443,6e-05,9.8779]
[1777153786389,42.15,77514.91,0.0,0.91441,6e-05,9.88022]
[1777153791423,42.14,77514.87,0.0,0.91442,6e-05,9.87896]
[1777153793605,42.14,77513.63,0.0,0.91436,6e-05,9.88452]
[1777153793771,42.14,77513.63,0.0,0.91436,6e-05,9.88452]
[1777153795571,42.14,77512.48,0.0,0.91429,6e-05,9.89026]
[1777153795776,42.14,77512.48,0.0,0.91429,6e-05,9.89026]
[1777153797464,42.14,77512.11,0.0,0.91427,6e-05,9.8918]
[1777153800472,42.14,77510.84,0.0,0.91419,6e-05,9.89812]
[1777153805521,42.14,77510.51,0.0,0.91417,6e-05,9.89981]
[1777153809021,42.14,77510.51,0.0,0.91417,6e-05,9.89981]
[1777153809273,42.14,77510.51,0.0,0.91417,6e-05,9.89981]
[1777153809372,42.14,77510.51,0.0,0.91417,6e-05,9.89987]
[1777153817606,42.14,77510.8,0.0,0.91419,6e-05,9.89859]
[1777153823648,42.14,77510.66,0.0,0.91418,6e-05,9.89946]
[1777153832711,42.14,77510.48,0.0,0.9142,6e-05,9.89569]
[1777153836739,42.14,77504.59,0.0,0.91386,6e-05,9.92505]
[1777153842781,42.14,77501.43,0.0,0.91367,6e-05,9.94062]
[1777153849831,42.14,77500.8,0.0,0.91364,6e-05,9.94274]
[1777153853859,42.14,77496.5,0.0,0.9134,6e-05,9.96336]
[1777153858893,42.14,77494.4,0.0,0.91327,6e-05,9.97406]
[1777153863929,42.14,77498.17,0.0,0.9135,6e-05,9.95481]
[1777153869971,42.13,77499.61,0.0,0.91359,6e-05,9.94721]
[1777153878027,42.13,77505.43,0.0,0.91394,6e-05,9.91782]
[1777153885076,42.13,77506.32,0.0,0.91402,6e-05,9.91098]
[1777153895113,42.13,77506.32,0.0,0.91402,6e-05,9.91098]
[1777153900180,42.11,77510.34,0.0,0.91435,6e-05,9.88169]
[1777153903201,42.11,77514.84,0.0,0.91463,6e-05,9.85849]
[1777153908237,42.11,77515.23,0.0,0.91466,6e-05,9.85515]
[1777153909966,42.11,77515.54,0.0,0.91469,6e-05,9.85333]
[1777153910019,42.11,77515.54,0.0,0.91469,6e-05,9.85333]
[1777153916293,42.1,77516.81,0.0,0.91478,6e-05,9.8451]
[1777153919384,42.1,77517.92,0.0,0.91485,6e-05,9.83908]
[1777153919529,42.1,77517.92,0.0,0.91485,6e-05,9.83908]
[1777153919583,42.1,77517.85,0.0,0.91485,6e-05,9.83916]
[1777153925356,42.1,77518.42,0.0,0.9149,6e-05,9.83482]
[1777153931282,42.1,77518.42,0.0,0.91492,6e-05,9.83384]
[1777153936435,42.09,77518.6,0.0,0.91495,6e-05,9.83128]
[1777153941471,42.09,77519.08,0.0,0.91499,6e-05,9.82775]
[1777153946506,42.09,77519.34,0.0,0.91501,6e-05,9.82536]
[1777153951540,42.08,77520.71,0.0,0.91514,6e-05,9.81353]
[1777153954184,42.08,77520.74,0.0,0.91514,6e-05,9.81298]
[1777153954279,42.08,77520.74,0.0,0.91514,6e-05,9.81298]
[1777153954379,42.08,77520.74,0.0,0.91515,6e-05,9.81278]
[1777153956011,42.08,77520.74,0.0,0.91515,6e-05,9.81278]
[1777153956019,42.08,77520.74,0.0,0.91515,6e-05,9.81278]
[1777153964632,42.08,77534.11,0.0,0.91595,6e-05,9.74485]
[1777153965639,42.08,77545.22,0.0,0.91659,6e-05,9.69007]
[1777153966646,42.08,77548.29,0.0,0.91677,6e-05,9.67498]
[1777153969629,42.08,77545.73,0.0,0.91662,6e-05,9.68757]
[1777153969667,42.08,77545.97,0.0,0.91663,6e-05,9.68639]
[1777153969769,42.08,77545.97,0.0,0.91663,6e-05,9.68639]
[1777153970819,42.08,77545.59,0.0,0.91661,6e-05,9.68824]
[1777153971023,42.08,77545.59,0.0,0.91661,6e-05,9.68824]
[1777153976716,42.08,77545.37,0.0,0.9166,6e-05,9.68921]
[1777153982068,42.08,77545.91,0.0,0.91663,6e-05,9.68645]
[1777153982281,42.08,77545.91,0.0,0.91663,6e-05,9.68645]
[1777153982569,42.08,77545.91,0.0,0.91663,6e-05,9.68645]
[1777153982670,42.08,77545.91,0.0,0.91663,6e-05,9.6864]
[1777153982772,42.08,77545.91,0.0,0.91663,6e-05,9.6864]
[1777153989807,42.08,77545.74,0.0,0.91663,6e-05,9.68705]
[1777153996884,42.08,77545.81,0.0,0.91663,6e-05,9.68668]
[1777153997024,42.08,77545.81,0.0,0.91663,6e-05,9.68668]
[1777153997107,42.08,77545.81,0.0,0.91663,6e-05,9.68654]
[1777153998405,42.08,77545.81,0.0,0.91663,6e-05,9.68654]
[1777153998521,42.08,77545.81,0.0,0.91663,6e-05,9.68654]
[1777154004911,42.08,77546.13,0.0,0.91665,6e-05,9.68476]
[1777154009948,42.08,77546.08,0.0,0.91665,6e-05,9.68487]
[1777154015993,42.08,77546.07,0.0,0.91668,6e-05,9.68076]
[1777154021028,42.08,77545.27,0.0,0.91664,6e-05,9.68454]
[1777154024049,42.08,77535.33,0.0,0.91606,6e-05,9.73335]
[1777154025056,42.08,77528.96,0.0,0.9157,6e-05,9.76464]
[1777154026146,42.08,77528.96,0.0,0.9157,6e-05,9.76464]
[1777154026276,42.08,77528.96,0.0,0.9157,6e-05,9.76464]
[1777154026349,42.07,77527.21,0.0,0.9156,6e-05,9.77312]
[1777154027079,42.07,77527.21,0.0,0.9156,6e-05,9.77312]
[1777154027273,42.07,77527.21,0.0,0.9156,6e-05,9.77312]
[1777154033111,42.07,77525.36,0.0,0.9155,6e-05,9.78101]
[1777154035588,42.07,77524.89,0.0,0.91548,6e-05,9.78315]
[1777154035607,42.07,77524.27,0.0,0.91545,6e-05,9.78583]
[1777154035778,42.07,77524.27,0.0,0.91545,6e-05,9.78583]
[1777154036902,42.07,77524.65,0.0,0.91547,6e-05,9.78395]
[1777154037019,42.07,77524.65,0.0,0.91547,6e-05,9.78395]
[1777154046203,42.07,77524.12,0.0,0.91546,6e-05,9.7847]
[1777154051237,42.06,77523.99,0.0,0.91546,6e-05,9.78442]
[1777154056273,42.06,77523.3,0.0,0.91543,6e-05,9.7869]
[1777154061566,42.06,77522.93,0.0,0.91542,6e-05,9.78797]
[1777154061774,42.06,77522.93,0.0,0.91542,6e-05,9.78797]
[1777154061626,42.06,77523.28,0.0,0.91544,6e-05,9.78586]
[1777154062306,42.06,77523.28,0.0,0.91544,6e-05,9.78586]
[1777154062523,42.06,77523.28,0.0,0.91544,6e-05,9.78586]
[1777154070371,42.06,77525.5,0.0,0.91559,6e-05,9.77324]
[1777154072195,42.06,77527.38,0.0,0.91573,6e-05,9.7598]
[1777154072273,42.06,77527.38,0.0,0.91573,6e-05,9.7598]
[1777154072384,42.05,77527.87,0.0,0.91576,6e-05,9.75723]
[1777154073065,42.05,77527.87,0.0,0.91576,6e-05,9.75723]
[1777154073278,42.05,77527.87,0.0,0.91576,6e-05,9.75723]
[1777154077760,42.05,77530.37,0.0,0.91592,6e-05,9.74432]
[1777154077776,42.05,77530.37,0.0,0.91592,6e-05,9.74432]
[1777154078241,42.05,77531.46,0.0,0.91598,6e-05,9.73893]
[1777154078276,42.05,77531.46,0.0,0.91598,6e-05,9.73893]
[1777154078427,42.05,77532.04,0.0,0.91601,6e-05,9.73606]
[1777154083233,42.05,77534.07,0.0,0.91613,6e-05,9.72573]
[1777154083276,42.05,77534.07,0.0,0.91613,6e-05,9.72573]
[1777154083816,42.05,77534.07,0.0,0.91613,6e-05,9.72573]
[1777154084024,42.05,77534.07,0.0,0.91613,6e-05,9.72573]
[1777154084469,42.05,77534.34,0.0,0.91615,6e-05,9.72419]
[1777154089505,42.05,77536.43,0.0,0.91628,6e-05,9.7135]
[1777154091569,42.05,77536.5,0.0,0.91628,6e-05,9.71306]
[1777154091779,42.05,77536.5,0.0,0.91628,6e-05,9.71306]
[1777154097560,42.05,77536.65,0.0,0.9163,6e-05,9.71164]
[1777154102810,42.05,77537.01,0.0,0.91632,6e-05,9.70957]
[1777154103023,42.05,77537.37,0.0,0.91635,6e-05,9.70759]
[1777154103467,42.05,77537.37,0.0,0.91635,6e-05,9.70759]
[1777154103526,42.05,77537.37,0.0,0.91635,6e-05,9.70759]
[1777154103603,42.05,77537.59,0.0,0.91636,6e-05,9.70641]
[1777154108638,42.05,77539.31,0.0,0.91647,6e-05,9.69747]
[1777154113672,42.05,77540.47,0.0,0.91654,6e-05,9.6914]
[1777154118709,42.05,77541.24,0.0,0.91659,6e-05,9.68734]
[1777154118928,42.05,77541.24,0.0,0.91659,6e-05,9.68734]
[1777154119022,42.05,77541.24,0.0,0.91659,6e-05,9.68734]
[1777154119782,42.05,77541.24,0.0,0.91659,6e-05,9.68734]
[1777154119716,42.05,77541.17,0.0,0.91658,6e-05,9.68764]
[1777154119964,42.05,77541.17,0.0,0.91658,6e-05,9.68764]
[1777154125758,42.04,77546.43,0.0,0.91689,6e-05,9.66167]
[1777154126352,42.04,77546.43,0.0,0.91689,6e-05,9.66167]
[1777154126520,42.04,77546.43,0.0,0.91689,6e-05,9.66167]
[1777154126765,42.05,77547.64,0.0,0.91696,6e-05,9.65574]
[1777154126976,42.05,77547.64,0.0,0.91696,6e-05,9.65574]
[1777154127029,42.05,77547.64,0.0,0.91696,6e-05,9.65574]
[1777154132488,42.05,77547.05,0.0,0.91695,6e-05,9.65486]
[1777154132518,42.05,77547.05,0.0,0.91695,6e-05,9.65486]
[1777154132814,42.05,77547.78,0.0,0.91699,6e-05,9.65133]
[1777154132857,42.05,77547.78,0.0,0.91699,6e-05,9.65133]
[1777154133023,42.05,77547.78,0.0,0.91699,6e-05,9.65133]
[1777154138380,42.05,77549.36,0.0,0.91708,6e-05,9.64387]
[1777154138524,42.05,77549.36,0.0,0.91708,6e-05,9.64387]
[1777154138656,42.05,77549.36,0.0,0.91708,6e-05,9.64387]
[1777154138776,42.05,77549.36,0.0,0.91708,6e-05,9.64387]
[1777154138856,42.05,77548.69,0.0,0.91704,6e-05,9.64723]
[1777154141878,42.05,77543.34,0.0,0.91673,6e-05,9.67376]
[1777154143792,42.05,77543.34,0.0,0.91673,6e-05,9.67376]
[1777154143800,42.05,77530.67,0.0,0.91599,6e-05,9.73613]
[1777154144021,42.05,77530.67,0.0,0.91599,6e-05,9.73613]
[1777154144121,42.05,77529.9,0.0,0.91595,6e-05,9.73992]
[1777154144885,42.05,77529.9,0.0,0.91595,6e-05,9.73992]
[1777154145031,42.05,77529.9,0.0,0.91595,6e-05,9.73992]
[1777154149553,42.05,77530.26,0.0,0.91597,6e-05,9.73789]
[1777154149773,42.05,77530.26,0.0,0.91597,6e-05,9.73789]
[1777154149873,42.05,77531.99,0.0,0.91608,6e-05,9.72924]
[1777154150641,42.05,77531.99,0.0,0.91608,6e-05,9.72924]
[1777154150775,42.05,77531.99,0.0,0.91608,6e-05,9.72924]
[1777154150849,42.05,77535.33,0.0,0.91627,6e-05,9.71275]
[1777154155976,42.05,77534.82,0.0,0.91624,6e-05,9.71507]
[1777154160741,42.05,77534.89,0.0,0.91625,6e-05,9.71463]
[1777154160773,42.05,77534.89,0.0,0.91625,6e-05,9.71463]
[1777154160845,42.05,77534.65,0.0,0.91623,6e-05,9.71566]
[1777154161950,42.05,77534.39,0.0,0.91622,6e-05,9.71694]
[1777154162027,42.05,77534.39,0.0,0.91622,6e-05,9.71694]
[1777154167058,42.04,77534.99,0.0,0.91626,6e-05,9.71362]
[1777154171294,42.04,77534.92,0.0,0.91626,6e-05,9.71378]
[1777154171521,42.04,77534.92,0.0,0.91626,6e-05,9.71378]
[1777154171619,42.04,77535.27,0.0,0.91628,6e-05,9.71193]
[1777154172410,42.04,77535.27,0.0,0.91628,6e-05,9.71193]
[1777154172532,42.04,77535.27,0.0,0.91628,6e-05,9.71193]
[1777154178135,42.04,77535.95,0.0,0.91632,6e-05,9.70825]
[1777154181956,42.04,77535.82,0.0,0.91632,6e-05,9.70877]
[1777154182033,42.04,77535.82,0.0,0.91632,6e-05,9.70877]
[1777154182163,42.04,77535.18,0.0,0.91628,6e-05,9.71188]
[1777154183022,42.04,77535.18,0.0,0.91628,6e-05,9.71188]
[1777154183282,42.04,77535.18,0.0,0.91628,6e-05,9.71188]
[1777154189213,42.04,77535.58,0.0,0.9163,6e-05,9.70968]
[1777154192607,42.04,77535.57,0.0,0.9163,6e-05,9.7097]
[1777154192770,42.04,77535.57,0.0,0.9163,6e-05,9.7097]
[1777154192832,42.04,77535.57,0.0,0.91633,6e-05,9.70566]
[1777154193828,42.04,77535.57,0.0,0.91633,6e-05,9.70566]
[1777154194022,42.04,77536.13,0.0,0.91637,6e-05,9.70289]
[1777154200290,42.04,77535.65,0.0,0.91634,6e-05,9.7052]
[1777154201932,42.04,77533.02,0.0,0.91619,6e-05,9.71816]
[1777154202020,42.04,77533.02,0.0,0.91619,6e-05,9.71816]
[1777154202304,42.04,77525.08,0.0,0.91573,6e-05,9.75731]
[1777154203591,42.04,77525.08,0.0,0.91573,6e-05,9.75731]
[1777154203780,42.04,77525.08,0.0,0.91573,6e-05,9.75731]
[1777154203857,42.04,77520.02,0.0,0.91543,6e-05,9.7821]
[1777154209353,42.04,77517.62,0.0,0.9153,6e-05,9.79327]
[1777154214389,42.04,77517.37,0.0,0.91529,6e-05,9.79381]
[1777154223452,42.03,77518.46,0.0,0.91537,6e-05,9.78718]
[1777154224069,42.03,77518.46,0.0,0.91537,6e-05,9.78718]
[1777154224269,42.03,77518.46,0.0,0.91537,6e-05,9.78718]
[1777154224459,42.03,77524.92,0.0,0.91575,6e-05,9.75512]
[1777154225794,42.03,77524.92,0.0,0.91575,6e-05,9.75512]
[1777154225895,42.03,77527.86,0.0,0.91592,6e-05,9.7404]
[1777154226026,42.03,77527.86,0.0,0.91592,6e-05,9.7404]
[1777154228755,42.03,77528.24,0.0,0.91595,6e-05,9.73846]
[1777154228775,42.03,77528.24,0.0,0.91595,6e-05,9.73846]
[1777154232890,42.03,77528.54,0.0,0.91597,6e-05,9.73664]
[1777154233023,42.03,77528.95,0.0,0.91599,6e-05,9.73455]
[1777154237270,42.03,77528.51,0.0,0.91597,6e-05,9.73648]
[1777154237829,42.03,77528.51,0.0,0.91597,6e-05,9.73648]
[1777154237859,42.03,77528.82,0.0,0.91599,6e-05,9.73488]
[1777154238027,42.03,77528.82,0.0,0.91599,6e-05,9.73488]
[1777154243591,42.03,77528.14,0.0,0.91596,6e-05,9.7378]
[1777154245234,42.03,77528.38,0.0,0.91597,6e-05,9.73654]
[1777154245278,42.03,77528.38,0.0,0.91597,6e-05,9.73654]
[1777154245606,42.03,77528.4,0.0,0.91597,6e-05,9.73637]
[1777154246944,42.03,77528.4,0.0,0.91597,6e-05,9.73637]
[1777154247028,42.03,77528.64,0.0,0.91599,6e-05,9.73511]
[1777154253221,42.03,77528.26,0.0,0.91597,6e-05,9.73686]
[1777154253275,42.03,77528.26,0.0,0.91597,6e-05,9.73686]
[1777154254121,42.03,77528.65,0.0,0.91602,6e-05,9.73059]
[1777154254269,42.03,77528.65,0.0,0.91602,6e-05,9.73059]
[1777154254670,42.03,77528.48,0.0,0.91601,6e-05,9.73137]
[1777154259705,42.03,77528.27,0.0,0.916,6e-05,9.73209]
[1777154260676,42.03,77528.27,0.0,0.916,6e-05,9.73209]
[1777154260781,42.03,77528.27,0.0,0.916,6e-05,9.73209]
[1777154268767,42.03,77527.62,0.0,0.91597,6e-05,9.73472]
[1777154273802,42.03,77527.98,0.0,0.916,6e-05,9.73263]
[1777154278838,42.03,77528.05,0.0,0.91601,6e-05,9.73199]
[1777154286899,42.02,77528.08,0.0,0.91601,6e-05,9.73139]
[1777154288582,42.02,77528.45,0.0,0.91603,6e-05,9.72951]
[1777154288775,42.02,77528.45,0.0,0.91603,6e-05,9.72951]
[1777154290049,42.02,77527.91,0.0,0.916,6e-05,9.73206]
[1777154290270,42.02,77527.91,0.0,0.916,6e-05,9.73206]
[1777154290927,42.02,77527.76,0.0,0.916,6e-05,9.73274]
[1777154295962,42.02,77527.78,0.0,0.916,6e-05,9.73231]
[1777154300997,42.02,77527.85,0.0,0.91601,6e-05,9.73161]
[1777154301454,42.02,77527.85,0.0,0.91601,6e-05,9.73161]
[1777154301526,42.02,77527.85,0.0,0.91601,6e-05,9.73161]
[1777154306128,42.02,77529.27,0.0,0.9161,6e-05,9.72421]
[1777154306281,42.02,77529.27,0.0,0.9161,6e-05,9.72421]
[1777154307028,42.02,77529.27,0.0,0.9161,6e-05,9.72421]
[1777154307278,42.02,77529.27,0.0,0.9161,6e-05,9.72421]
[1777154307324,42.02,77529.69,0.0,0.91612,6e-05,9.72207]
[1777154312423,42.02,77530.11,0.0,0.91618,6e-05,9.71575]
[1777154312522,42.02,77530.11,0.0,0.91618,6e-05,9.71575]
[1777154316894,42.02,77528.95,0.0,0.91612,6e-05,9.72118]
[1777154317037,42.02,77528.95,0.0,0.91612,6e-05,9.72118]
[1777154317390,42.02,77529.74,0.0,0.91616,6e-05,9.71716]
[1777154317529,42.02,77529.74,0.0,0.91616,6e-05,9.71716]
[1777154317630,42.02,77528.85,0.0,0.91611,6e-05,9.72147]
[1777154321120,42.02,77528.61,0.0,0.9161,6e-05,9.72253]
[1777154321281,42.02,77528.61,0.0,0.9161,6e-05,9.72253]
[1777154330212,42.02,77529.2,0.0,0.91614,6e-05,9.71896]
[1777154335309,42.02,77529.73,0.0,0.91617,6e-05,9.7161]
[1777154335524,42.02,77529.73,0.0,0.91617,6e-05,9.7161]
[1777154336883,42.02,77529.5,0.0,0.91616,6e-05,9.71718]
[1777154337025,42.02,77529.5,0.0,0.91616,6e-05,9.71718]
[1777154336985,42.02,77529.38,0.0,0.91616,6e-05,9.71765]
[1777154339866,42.02,77529.35,0.0,0.91616,6e-05,9.71774]
[1777154340030,42.02,77529.35,0.0,0.91616,6e-05,9.71774]
[1777154342858,42.02,77532.7,0.0,0.91635,6e-05,9.70107]
[1777154343019,42.02,77532.7,0.0,0.91635,6e-05,9.70107]
[1777154342871,42.02,77534.62,0.0,0.91646,6e-05,9.69155]
[1777154345274,42.02,77537.8,0.0,0.91665,6e-05,9.67587]
[1777154345518,42.02,77537.8,0.0,0.91665,6e-05,9.67587]
[1777154350272,42.02,77541.75,0.0,0.91688,6e-05,9.65649]
[1777154350522,42.02,77541.75,0.0,0.91688,6e-05,9.65649]
[1777154352367,42.02,77536.38,0.0,0.91656,6e-05,9.68299]
[1777154353374,42.02,77530.65,0.0,0.91623,6e-05,9.7112]
[1777154354147,42.02,77530.65,0.0,0.91623,6e-05,9.7112]
[1777154354274,42.02,77530.65,0.0,0.91623,6e-05,9.7112]
[1777154354381,42.02,77529.01,0.0,0.91614,6e-05,9.71922]
[1777154355248,42.02,77529.01,0.0,0.91614,6e-05,9.71922]
[1777154355270,42.02,77529.01,0.0,0.91614,6e-05,9.71922]
[1777154360423,42.02,77528.54,0.0,0.91612,6e-05,9.72108]
[1777154363269,42.01,77528.75,0.0,0.91613,6e-05,9.71989]
[1777154363518,42.01,77528.75,0.0,0.91613,6e-05,9.71989]
[1777154365406,42.01,77529.08,0.0,0.91615,6e-05,9.71812]
[1777154365522,42.01,77529.08,0.0,0.91615,6e-05,9.71812]
[1777154365622,42.01,77529.34,0.0,0.91617,6e-05,9.71677]
[1777154368580,42.01,77528.65,0.0,0.91613,6e-05,9.72004]
[1777154368772,42.01,77528.65,0.0,0.91613,6e-05,9.72004]
[1777154374677,42.01,77529.86,0.0,0.91623,6e-05,9.70969]
[1777154374776,42.01,77529.86,0.0,0.91623,6e-05,9.70969]
[1777154375964,42.01,77529.68,0.0,0.91622,6e-05,9.71046]
[1777154376023,42.01,77529.68,0.0,0.91622,6e-05,9.71046]
[1777154375978,42.01,77529.2,0.0,0.9162,6e-05,9.71277]
[1777154380603,42.01,77529.65,0.0,0.91622,6e-05,9.71039]
[1777154380772,42.01,77529.65,0.0,0.91622,6e-05,9.71039]
[1777154387677,42.01,77529.28,0.0,0.9162,6e-05,9.71201]
[1777154387773,42.01,77529.28,0.0,0.9162,6e-05,9.71201]
[1777154389606,42.01,77530.78,0.0,0.9163,6e-05,9.70435]
[1777154389776,42.01,77530.78,0.0,0.9163,6e-05,9.70435]
[1777154389779,42.01,77529.57,0.0,0.91623,6e-05,9.71023]
[1777154391452,42.01,77528.88,0.0,0.91619,6e-05,9.71363]
[1777154391521,42.01,77528.88,0.0,0.91619,6e-05,9.71363]
[1777154396111,42.01,77529.18,0.0,0.91621,6e-05,9.71195]
[1777154395669,42.01,77540.14,0.0,0.91684,6e-05,9.65793]
[1777154396267,42.01,77540.14,0.0,0.91684,6e-05,9.65793]
[1777154396675,42.01,77546.63,0.0,0.91722,6e-05,9.62597]
[1777154397683,42.01,77551.68,0.0,0.91751,6e-05,9.60122]
[1777154398690,42.01,77550.66,0.0,0.91744,6e-05,9.60642]
[1777154399145,42.01,77550.66,0.0,0.91744,6e-05,9.60642]
[1777154399273,42.01,77550.66,0.0,0.91744,6e-05,9.60642]
[1777154399697,42.01,77551.03,0.0,0.91746,6e-05,9.60472]
[1777154404733,42.01,77550.11,0.0,0.9174,6e-05,9.60985]
[1777154407754,42.01,77538.65,0.0,0.91674,6e-05,9.66653]
[1777154408761,42.01,77540.05,0.0,0.91682,6e-05,9.65969]
[1777154410246,42.01,77538.81,0.0,0.91675,6e-05,9.66585]
[1777154410281,42.01,77538.81,0.0,0.91675,6e-05,9.66585]
[1777154410777,42.01,77539.95,0.0,0.91681,6e-05,9.66028]
[1777154411276,42.01,77539.95,0.0,0.91681,6e-05,9.66028]
[1777154415760,42.01,77541.59,0.0,0.91691,6e-05,9.65243]
[1777154415777,42.01,77541.59,0.0,0.91691,6e-05,9.65243]
[1777154415813,42.01,77542.06,0.0,0.91693,6e-05,9.65018]
[1777154416589,42.01,77542.06,0.0,0.91693,6e-05,9.65018]
[1777154416769,42.01,77542.06,0.0,0.91693,6e-05,9.65018]
[1777154420849,42.02,77530.62,0.0,0.91627,6e-05,9.70688]
[1777154421857,42.02,77525.52,0.0,0.91597,6e-05,9.73202]
[1777154422246,42.02,77525.52,0.0,0.91597,6e-05,9.73202]
[1777154422281,42.02,77525.52,0.0,0.91597,6e-05,9.73202]
[1777154422750,42.02,77525.52,0.0,0.91597,6e-05,9.73202]
[1777154422771,42.02,77525.52,0.0,0.91597,6e-05,9.73202]
[1777154422864,42.02,77525.23,0.0,0.91595,6e-05,9.7334]
[1777154427899,42.01,77524.21,0.0,0.9159,6e-05,9.7381]
[1777154428927,42.01,77524.21,0.0,0.9159,6e-05,9.7381]
[1777154429029,42.01,77524.21,0.0,0.9159,6e-05,9.7381]
[1777154429129,42.01,77524.34,0.0,0.91591,6e-05,9.73739]
[1777154429209,42.01,77524.34,0.0,0.91591,6e-05,9.73739]
[1777154429274,42.01,77524.34,0.0,0.91591,6e-05,9.73739]
[1777154430920,42.01,77534.44,0.0,0.91649,6e-05,9.68745]
[1777154432237,42.01,77533.83,0.0,0.91649,6e-05,9.68647]
[1777154432271,42.01,77533.83,0.0,0.91649,6e-05,9.68647]
[1777154437687,42.01,77533.71,0.0,0.91648,6e-05,9.68704]
[1777154437776,42.01,77533.71,0.0,0.91648,6e-05,9.68704]
[1777154437970,42.01,77533.81,0.0,0.91649,6e-05,9.68654]
[1777154443005,42.01,77533.76,0.0,0.91649,6e-05,9.68669]
[1777154445497,42.01,77536.06,0.0,0.91662,6e-05,9.67534]
[1777154445524,42.01,77536.06,0.0,0.91662,6e-05,9.67534]
[1777154448040,42.01,77540.68,0.0,0.91689,6e-05,9.6526]
[1777154449047,42.01,77545.2,0.0,0.91715,6e-05,9.63042]
[1777154450973,42.01,77546.33,0.0,0.91721,6e-05,9.62494]
[1777154451026,42.01,77546.33,0.0,0.91721,6e-05,9.62494]
[1777154451061,42.01,77545.85,0.0,0.91718,6e-05,9.62738]
[1777154451255,42.01,77545.85,0.0,0.91718,6e-05,9.62738]
[1777154451276,42.01,77545.85,0.0,0.91718,6e-05,9.62738]
[1777154456888,42.02,77547.44,0.0,0.91727,6e-05,9.62004]
[1777154457027,42.02,77547.44,0.0,0.91727,6e-05,9.62004]
[1777154457103,42.02,77550.51,0.0,0.91744,6e-05,9.60508]
[1777154457536,42.02,77550.51,0.0,0.91744,6e-05,9.60508]
[1777154457769,42.02,77550.51,0.0,0.91744,6e-05,9.60508]
[1777154460124,42.02,77545.14,0.0,0.91713,6e-05,9.63185]
[1777154461225,42.02,77544.52,0.0,0.91709,6e-05,9.63498]
[1777154461286,42.02,77544.52,0.0,0.91709,6e-05,9.63498]
[1777154462005,42.02,77544.52,0.0,0.91709,6e-05,9.63498]
[1777154462022,42.02,77544.52,0.0,0.91709,6e-05,9.63498]
[1777154462141,42.02,77543.06,0.0,0.91701,6e-05,9.64224]
[1777154465916,42.02,77543.49,0.0,0.91703,6e-05,9.64037]
[1777154466025,42.02,77543.49,0.0,0.91703,6e-05,9.64037]
[1777154471203,42.02,77544.75,0.0,0.9171,6e-05,9.63462]
[1777154471462,42.02,77544.75,0.0,0.9171,6e-05,9.63462]
[1777154471526,42.02,77544.75,0.0,0.9171,6e-05,9.63462]
[1777154471694,42.02,77544.75,0.0,0.9171,6e-05,9.63462]
[1777154471778,42.02,77544.75,0.0,0.9171,6e-05,9.63462]
[1777154471844,42.02,77544.75,0.0,0.9171,6e-05,9.63472]
[1777154476846,42.02,77545.83,0.0,0.91716,6e-05,9.6297]
[1777154477024,42.02,77545.83,0.0,0.91716,6e-05,9.6297]
[1777154477123,42.02,77547.52,0.0,0.91725,6e-05,9.62162]
[1777154477253,42.02,77547.52,0.0,0.91725,6e-05,9.62162]
[1777154477272,42.02,77547.52,0.0,0.91725,6e-05,9.62162]
[1777154483023,42.02,77546.32,0.0,0.91718,6e-05,9.62794]
[1777154483125,42.02,77546.88,0.0,0.91721,6e-05,9.62539]
[1777154483280,42.02,77546.88,0.0,0.91721,6e-05,9.62539]
[1777154483295,42.02,77546.88,0.0,0.91721,6e-05,9.62539]
[1777154483525,42.02,77546.88,0.0,0.91721,6e-05,9.62539]
[1777154488410,42.02,77547.65,0.0,0.91725,6e-05,9.62205]
[1777154488529,42.02,77547.65,0.0,0.91725,6e-05,9.62205]
[1777154488627,42.02,77547.65,0.0,0.91725,6e-05,9.62205]
[1777154488781,42.02,77547.65,0.0,0.91725,6e-05,9.62205]
[1777154488854,42.02,77548.12,0.0,0.91727,6e-05,9.61997]
[1777154495117,42.02,77548.23,0.0,0.9173,6e-05,9.61589]
[1777154495219,42.02,77549.57,0.0,0.91738,6e-05,9.60955]
[1777154495274,42.02,77549.57,0.0,0.91738,6e-05,9.60955]
[1777154495415,42.02,77549.57,0.0,0.91738,6e-05,9.60955]
[1777154495523,42.02,77549.57,0.0,0.91738,6e-05,9.60955]
[1777154495582,42.02,77548.25,0.0,0.9173,6e-05,9.61603]
[1777154500057,42.03,77549.67,0.0,0.91738,6e-05,9.6094]
[1777154500275,42.03,77551.5,0.0,0.91748,6e-05,9.60068]
[1777154505350,42.03,77550.45,0.0,0.91741,6e-05,9.60633]
[1777154505531,42.03,77550.45,0.0,0.91741,6e-05,9.60633]
[1777154505628,42.03,77550.53,0.0,0.91742,6e-05,9.60607]
[1777154508977,42.03,77550.07,0.0,0.91739,6e-05,9.60859]
[1777154509019,42.03,77550.07,0.0,0.91739,6e-05,9.60859]
[1777154511485,42.03,77544.86,0.0,0.91708,6e-05,9.63468]
[1777154512449,42.03,77544.86,0.0,0.91708,6e-05,9.63468]
[1777154512523,42.03,77544.86,0.0,0.91708,6e-05,9.63468]
[1777154512580,42.03,77544.86,0.0,0.91708,6e-05,9.63468]
[1777154512777,42.03,77544.86,0.0,0.91708,6e-05,9.63468]
[1777154512876,42.03,77543.87,0.0,0.91702,6e-05,9.63972]
[1777154517122,42.03,77542.09,0.0,0.91692,6e-05,9.64861]
[1777154517279,42.03,77543.28,0.0,0.91699,6e-05,9.64293]
[1777154519520,42.03,77541.9,0.0,0.9169,6e-05,9.64979]
[1777154519771,42.03,77541.9,0.0,0.9169,6e-05,9.64979]
[1777154519872,42.03,77542.6,0.0,0.91694,6e-05,9.64651]
[1777154521847,42.03,77544.13,0.0,0.91703,6e-05,9.639]
[1777154522020,42.03,77544.13,0.0,0.91703,6e-05,9.639]
[1777154522067,42.03,77548.2,0.0,0.91726,6e-05,9.61924]
[1777154527597,42.03,77546.53,0.0,0.91716,6e-05,9.62804]
[1777154529215,42.03,77546.53,0.0,0.91716,6e-05,9.62804]
[1777154529274,42.03,77546.87,0.0,0.91718,6e-05,9.62649]
[1777154529629,42.03,77546.87,0.0,0.91718,6e-05,9.62649]
[1777154529778,42.03,77546.87,0.0,0.91718,6e-05,9.62649]
[1777154529801,42.03,77546.41,0.0,0.91715,6e-05,9.62888]
[1777154536674,42.04,77546.28,0.0,0.91713,6e-05,9.63042]
[1777154543723,42.04,77546.05,0.0,0.91711,6e-05,9.63248]
[1777154549847,42.04,77545.93,0.0,0.9171,6e-05,9.63362]
[1777154550037,42.04,77545.93,0.0,0.9171,6e-05,9.63362]
[1777154550105,42.04,77547.48,0.0,0.91718,6e-05,9.62642]
[1777154550411,42.04,77547.48,0.0,0.91718,6e-05,9.62642]
[1777154550525,42.04,77547.48,0.0,0.91718,6e-05,9.62642]
[1777154550772,42.04,77538.16,0.0,0.91664,6e-05,9.67222]
[1777154553270,42.04,77538.89,0.0,0.91671,6e-05,9.66479]
[1777154552786,42.04,77537.18,0.0,0.91661,6e-05,9.67328]
[1777154553793,42.04,77537.47,0.0,0.91663,6e-05,9.67193]
[1777154556009,42.04,77540.01,0.0,0.91677,6e-05,9.6595]
[1777154556024,42.04,77540.01,0.0,0.91677,6e-05,9.6595]
[1777154556110,42.04,77542.43,0.0,0.91691,6e-05,9.64773]
[1777154556412,42.04,77542.43,0.0,0.91691,6e-05,9.64773]
[1777154556529,42.04,77542.43,0.0,0.91691,6e-05,9.64773]
[1777154561474,42.04,77543.25,0.0,0.91696,6e-05,9.64406]
[1777154561524,42.04,77543.25,0.0,0.91696,6e-05,9.64406]
[1777154561991,42.04,77543.25,0.0,0.91696,6e-05,9.64406]
[1777154562023,42.04,77543.25,0.0,0.91696,6e-05,9.64406]
[1777154562082,42.04,77542.01,0.0,0.91688,6e-05,9.65033]
[1777154567891,42.04,77544.68,0.0,0.91703,6e-05,9.63781]
[1777154570169,42.04,77544.38,0.0,0.91701,6e-05,9.63929]
[1777154570276,42.04,77544.38,0.0,0.91701,6e-05,9.63929]
[1777154570270,42.04,77535.9,0.0,0.91652,6e-05,9.68119]
[1777154570931,42.04,77535.9,0.0,0.91652,6e-05,9.68119]
[1777154571023,42.04,77535.9,0.0,0.91652,6e-05,9.68119]
[1777154571122,42.04,77532.73,0.0,0.91634,6e-05,9.69683]
[1777154575617,42.04,77534.84,0.0,0.91646,6e-05,9.68645]
[1777154575772,42.04,77534.84,0.0,0.91646,6e-05,9.68645]
[1777154575946,42.04,77539.12,0.0,0.91671,6e-05,9.6654]
[1777154576383,42.04,77539.12,0.0,0.91671,6e-05,9.6654]
[1777154576526,42.04,77539.12,0.0,0.91671,6e-05,9.6654]
[1777154581990,42.04,77540.43,0.0,0.91678,6e-05,9.65921]
[1777154582638,42.04,77540.43,0.0,0.91678,6e-05,9.65921]
[1777154582770,42.04,77540.43,0.0,0.91678,6e-05,9.65921]
[1777154583071,42.04,77540.43,0.0,0.91678,6e-05,9.65921]
[1777154583279,42.04,77540.43,0.0,0.91678,6e-05,9.65921]
[1777154583123,42.04,77539.57,0.0,0.91673,6e-05,9.66348]
[1777154589039,42.05,77538.34,0.0,0.91666,6e-05,9.66972]
[1777154591690,42.05,77538.14,0.0,0.91664,6e-05,9.67075]
[1777154591779,42.05,77538.14,0.0,0.91664,6e-05,9.67075]
[1777154592256,42.05,77538.14,0.0,0.91664,6e-05,9.67075]
[1777154592275,42.05,77538.14,0.0,0.91664,6e-05,9.67075]
[1777154592060,42.05,77538.25,0.0,0.91665,6e-05,9.67023]
[1777154597122,42.05,77537.19,0.0,0.91659,6e-05,9.67552]
[1777154597279,42.05,77537.19,0.0,0.91659,6e-05,9.67552]
[1777154597326,42.05,77526.75,0.0,0.91598,6e-05,9.72696]
[1777154598117,42.05,77526.3,0.0,0.91596,6e-05,9.72911]
[1777154598683,42.05,77526.3,0.0,0.91596,6e-05,9.72911]
[1777154598777,42.05,77526.3,0.0,0.91596,6e-05,9.72911]
[1777154599124,42.05,77531.58,0.0,0.91626,6e-05,9.70301]
[1777154601943,42.05,77534.19,0.0,0.91642,6e-05,9.69008]
[1777154602024,42.05,77534.19,0.0,0.91642,6e-05,9.69008]
[1777154602145,42.05,77537.46,0.0,0.91661,6e-05,9.67397]
[1777154602581,42.05,77537.46,0.0,0.91661,6e-05,9.67397]
[1777154602778,42.05,77537.46,0.0,0.91661,6e-05,9.67397]
[1777154608187,42.05,77540.12,0.0,0.91676,6e-05,9.66093]
[1777154609769,42.05,77541.49,0.0,0.91684,6e-05,9.65421]
[1777154610021,42.05,77541.49,0.0,0.91684,6e-05,9.65421]
[1777154610201,42.05,77539.94,0.0,0.91675,6e-05,9.66186]
[1777154610561,42.05,77539.94,0.0,0.91675,6e-05,9.66186]
[1777154610756,42.05,77539.94,0.0,0.91675,6e-05,9.66186]
[1777154612215,42.05,77547.89,0.0,0.91724,6e-05,9.61887]
[1777154613530,42.05,77549.58,0.0,0.91733,6e-05,9.61066]
[1777154613771,42.05,77549.58,0.0,0.91733,6e-05,9.61066]
[1777154616777,42.05,77549.47,0.0,0.91732,6e-05,9.6115]
[1777154617024,42.05,77549.47,0.0,0.91732,6e-05,9.6115]
[1777154617250,42.05,77550.91,0.0,0.9174,6e-05,9.60454]
[1777154618167,42.05,77550.91,0.0,0.9174,6e-05,9.60454]
[1777154618278,42.05,77550.91,0.0,0.9174,6e-05,9.60454]
[1777154622102,42.05,77547.54,0.0,0.9172,6e-05,9.62151]
[1777154622274,42.05,77547.54,0.0,0.9172,6e-05,9.62151]
[1777154624526,42.05,77548.23,0.0,0.91724,6e-05,9.6184]
[1777154624780,42.05,77548.23,0.0,0.91724,6e-05,9.6184]
[1777154628949,42.05,77544.24,0.0,0.91701,6e-05,9.63836]
[1777154629021,42.05,77544.24,0.0,0.91701,6e-05,9.63836]
[1777154631348,42.05,77540.56,0.0,0.91679,6e-05,9.65666]
[1777154633938,42.05,77540.21,0.0,0.91677,6e-05,9.65849]
[1777154634024,42.05,77540.21,0.0,0.91677,6e-05,9.65849]
[1777154639403,42.05,77539.49,0.0,0.91673,6e-05,9.66234]
[1777154646613,42.05,77539.52,0.0,0.91673,6e-05,9.66237]
[1777154649622,42.05,77539.43,0.0,0.91672,6e-05,9.66303]
[1777154650492,42.05,77539.45,0.0,0.91672,6e-05,9.66297]
[1777154650525,42.05,77539.45,0.0,0.91672,6e-05,9.66297]
[1777154657741,42.05,77538.81,0.0,0.91668,6e-05,9.6663]
[1777154657772,42.05,77538.81,0.0,0.91668,6e-05,9.6663]
[1777154657871,42.05,77545.99,0.0,0.91709,6e-05,9.63111]
[1777154664032,42.05,77543.86,0.0,0.91697,6e-05,9.6418]
[1777154664272,42.05,77543.86,0.0,0.91697,6e-05,9.6418]
[1777154666658,42.05,77548.83,0.0,0.91725,6e-05,9.61782]
[1777154666781,42.05,77548.83,0.0,0.91725,6e-05,9.61782]
[1777154671747,42.06,77547.0,0.0,0.91714,6e-05,9.62738]
[1777154671774,42.06,77547.0,0.0,0.91714,6e-05,9.62738]
[1777154675602,42.06,77547.57,0.0,0.91719,6e-05,9.62104]
[1777154675771,42.06,77547.57,0.0,0.91719,6e-05,9.62104]
[1777154678676,42.06,77543.53,0.0,0.91696,6e-05,9.64133]
[1777154679437,42.06,77543.53,0.0,0.91696,6e-05,9.64133]
[1777154679535,42.06,77543.53,0.0,0.91696,6e-05,9.64133]
[1777154683544,42.06,77544.19,0.0,0.91699,6e-05,9.6384]
[1777154683772,42.06,77544.19,0.0,0.91699,6e-05,9.6384]
[1777154687454,42.06,77547.44,0.0,0.91717,6e-05,9.62283]
[1777154687526,42.06,77547.44,0.0,0.91717,6e-05,9.62283]
[1777154692774,42.06,77548.44,0.0,0.91722,6e-05,9.6186]
[1777154697809,42.06,77548.08,0.0,0.9172,6e-05,9.62096]
[1777154700867,42.06,77548.17,0.0,0.9172,6e-05,9.62064]
[1777154701024,42.06,77548.17,0.0,0.9172,6e-05,9.62064]
[1777154707880,42.06,77551.08,0.0,0.91735,6e-05,9.60759]
[1777154712915,42.07,77550.98,0.0,0.91734,6e-05,9.60881]
[1777154714981,42.07,77551.5,0.0,0.91737,6e-05,9.60641]
[1777154715273,42.07,77551.5,0.0,0.91737,6e-05,9.60641]
[1777154715340,42.07,77551.46,0.0,0.91736,6e-05,9.6069]
[1777154715532,42.07,77551.46,0.0,0.91736,6e-05,9.6069]
[1777154715772,42.07,77551.46,0.0,0.91736,6e-05,9.6069]
[1777154720971,42.07,77551.41,0.0,0.91735,6e-05,9.60789]
[1777154721815,42.07,77551.41,0.0,0.91735,6e-05,9.60789]
[1777154722019,42.07,77551.41,0.0,0.91735,6e-05,9.60789]
[1777154722120,42.07,77555.6,0.0,0.91759,6e-05,9.58751]
[1777154723716,42.07,77557.58,0.0,0.9177,6e-05,9.57796]
[1777154723772,42.07,77557.58,0.0,0.9177,6e-05,9.57796]
[1777154723991,42.07,77557.59,0.0,0.9177,6e-05,9.57809]
[1777154728020,42.07,77568.49,0.0,0.91831,6e-05,9.5256]
[1777154729027,42.07,77573.38,0.0,0.91859,6e-05,9.50195]
[1777154730032,42.07,77573.38,0.0,0.91859,6e-05,9.50195]
[1777154730272,42.07,77573.38,0.0,0.91859,6e-05,9.50195]
[1777154730373,42.07,77570.69,0.0,0.91843,6e-05,9.51565]
[1777154734255,42.08,77569.99,0.0,0.91841,6e-05,9.51566]
[1777154734270,42.08,77569.99,0.0,0.91841,6e-05,9.51566]
[1777154735198,42.08,77571.71,0.0,0.9185,6e-05,9.50782]
[1777154735277,42.08,77571.71,0.0,0.9185,6e-05,9.50782]
[1777154735282,42.08,77572.94,0.0,0.91857,6e-05,9.50211]
[1777154741111,42.08,77574.14,0.0,0.91862,6e-05,9.49797]
[1777154746146,42.08,77574.27,0.0,0.91861,6e-05,9.49869]
[1777154747862,42.09,77574.57,0.0,0.91862,6e-05,9.49749]
[1777154748019,42.09,77574.57,0.0,0.91862,6e-05,9.49749]
[1777154753304,42.09,77574.48,0.0,0.9186,6e-05,9.49923]
[1777154755216,42.09,77572.6,0.0,0.91849,6e-05,9.50889]
[1777154755282,42.09,77572.6,0.0,0.91849,6e-05,9.50889]
[1777154755374,42.09,77573.25,0.0,0.91853,6e-05,9.50595]
[1777154761251,42.09,77573.41,0.0,0.91852,6e-05,9.50656]
[1777154764272,42.09,77564.96,0.0,0.91803,6e-05,9.54843]
[1777154769307,42.1,77566.5,0.0,0.91811,6e-05,9.54177]
[1777154775349,42.1,77566.47,0.0,0.9181,6e-05,9.54296]
[1777154780384,42.1,77564.76,0.0,0.91799,6e-05,9.55218]
[1777154789447,42.1,77564.93,0.0,0.91798,6e-05,9.55288]
[1777154795489,42.11,77565.03,0.0,0.918,6e-05,9.54948]
[1777154800523,42.11,77565.07,0.0,0.918,6e-05,9.55017]
[1777154805559,42.11,77564.94,0.0,0.91798,6e-05,9.55169]
[1777154807573,42.11,77560.74,0.0,0.91774,6e-05,9.57257]
[1777154811411,42.11,77556.89,0.0,0.91751,6e-05,9.59167]
[1777154816636,42.11,77556.7,0.0,0.91749,6e-05,9.59345]
[1777154822107,42.12,77556.79,0.0,0.91749,6e-05,9.59353]
[1777154823543,42.12,77556.71,0.0,0.91748,6e-05,9.59419]
[1777154826404,42.12,77556.66,0.0,0.91748,6e-05,9.59472]
[1777154826526,42.12,77556.66,0.0,0.91748,6e-05,9.59472]
[1777154826505,42.12,77556.27,0.0,0.91745,6e-05,9.5969]
[1777154831748,42.12,77558.83,0.0,0.91759,6e-05,9.58508]
[1777154836782,42.12,77557.41,0.0,0.9175,6e-05,9.59278]
[1777154841818,42.12,77556.54,0.0,0.91744,6e-05,9.59776]
[1777154846898,42.12,77559.74,0.0,0.91762,6e-05,9.58265]
[1777154847019,42.12,77559.74,0.0,0.91762,6e-05,9.58265]
[1777154853902,42.13,77562.79,0.0,0.91781,6e-05,9.56523]
[1777154857533,42.13,77560.07,0.0,0.91764,6e-05,9.57907]
[1777154858691,42.13,77555.99,0.0,0.91741,6e-05,9.59917]
[1777154858775,42.13,77555.99,0.0,0.91741,6e-05,9.59917]
[1777154858937,42.13,77554.74,0.0,0.91734,6e-05,9.60542]
[1777154863072,42.13,77551.3,0.0,0.91714,6e-05,9.6223]
[1777154863273,42.13,77551.3,0.0,0.91714,6e-05,9.6223]
[1777154869534,42.13,77550.84,0.0,0.91712,6e-05,9.62419]
[1777154869569,42.13,77550.99,0.0,0.91713,6e-05,9.62333]
[1777154869694,42.13,77550.99,0.0,0.91713,6e-05,9.62333]
[1777154869770,42.13,77550.99,0.0,0.91713,6e-05,9.62333]
[1777154874725,42.13,77552.84,0.0,0.91723,6e-05,9.61406]
[1777154874776,42.13,77552.84,0.0,0.91723,6e-05,9.61406]
[1777154874786,42.13,77552.84,0.0,0.91723,6e-05,9.61406]
[1777154875020,42.13,77552.84,0.0,0.91723,6e-05,9.61406]
[1777154875049,42.13,77551.81,0.0,0.91718,6e-05,9.61906]
[1777154880023,42.13,77551.26,0.0,0.91715,6e-05,9.62157]
[1777154880078,42.13,77551.26,0.0,0.91715,6e-05,9.62157]
[1777154880272,42.13,77551.26,0.0,0.91715,6e-05,9.62157]
[1777154880373,42.13,77552.73,0.0,0.91723,6e-05,9.61426]
[1777154884112,42.13,77548.18,0.0,0.91697,6e-05,9.63642]
[1777154885751,42.13,77547.99,0.0,0.91696,6e-05,9.6373]
[1777154885771,42.13,77547.99,0.0,0.91696,6e-05,9.6373]
[1777154885895,42.13,77547.99,0.0,0.91696,6e-05,9.6373]
[1777154886025,42.13,77547.99,0.0,0.91696,6e-05,9.6373]
[1777154886126,42.13,77546.0,0.0,0.91685,6e-05,9.64699]
[1777154891161,42.13,77545.34,0.0,0.91681,6e-05,9.64982]
[1777154896203,42.12,77543.83,0.0,0.91673,6e-05,9.65689]
[1777154896272,42.12,77543.83,0.0,0.91673,6e-05,9.65689]
[1777154896552,42.12,77543.83,0.0,0.91673,6e-05,9.65689]
[1777154896601,42.13,77544.22,0.0,0.91675,6e-05,9.65512]
[1777154896770,42.13,77544.22,0.0,0.91675,6e-05,9.65512]
[1777154901627,42.13,77545.59,0.0,0.91683,6e-05,9.64862]
[1777154901714,42.13,77544.11,0.0,0.91674,6e-05,9.65596]
[1777154901775,42.13,77544.11,0.0,0.91674,6e-05,9.65596]
[1777154902239,42.13,77544.28,0.0,0.91675,6e-05,9.65528]
[1777154907274,42.13,77544.9,0.0,0.91678,6e-05,9.65256]
[1777154908221,42.13,77544.9,0.0,0.91678,6e-05,9.65256]
[1777154908271,42.13,77544.9,0.0,0.91678,6e-05,9.65256]
[1777154908283,42.13,77545.48,0.0,0.91681,6e-05,9.64989]
[1777154909219,42.13,77545.48,0.0,0.91681,6e-05,9.64989]
[1777154909274,42.13,77545.48,0.0,0.91681,6e-05,9.64989]
[1777154915334,42.13,77544.06,0.0,0.91675,6e-05,9.65351]
[1777154919786,42.13,77543.69,0.0,0.91673,6e-05,9.6557]
[1777154920024,42.13,77543.69,0.0,0.91673,6e-05,9.6557]
[1777154920274,42.13,77543.69,0.0,0.91673,6e-05,9.6557]
[1777154920374,42.13,77543.69,0.0,0.91673,6e-05,9.6558]
[1777154925404,42.13,77544.05,0.0,0.91674,6e-05,9.65449]
[1777154927172,42.13,77542.52,0.0,0.91665,6e-05,9.66208]
[1777154927274,42.13,77542.52,0.0,0.91665,6e-05,9.66208]
[1777154927521,42.13,77542.52,0.0,0.91665,6e-05,9.66208]
[1777154927600,42.13,77543.83,0.0,0.91673,6e-05,9.65573]
[1777154933461,42.13,77542.35,0.0,0.91664,6e-05,9.6634]
[1777154936365,42.13,77543.15,0.0,0.91668,6e-05,9.65958]
[1777154936486,42.13,77543.15,0.0,0.91668,6e-05,9.65958]
[1777154936527,42.13,77543.15,0.0,0.91668,6e-05,9.65958]
[1777154936582,42.13,77541.57,0.0,0.91659,6e-05,9.6674]
[1777154941517,42.13,77546.72,0.0,0.91689,6e-05,9.64235]
[1777154943148,42.13,77549.41,0.0,0.91704,6e-05,9.62924]
[1777154943253,42.13,77549.41,0.0,0.91704,6e-05,9.62924]
[1777154943272,42.13,77549.41,0.0,0.91704,6e-05,9.62924]
[1777154943530,42.13,77548.37,0.0,0.91698,6e-05,9.63444]
[1777154953601,42.14,77548.09,0.0,0.91695,6e-05,9.63676]
[1777154957065,42.14,77548.48,0.0,0.91697,6e-05,9.63515]
[1777154957223,42.14,77548.48,0.0,0.91697,6e-05,9.63515]
[1777154957276,42.14,77548.48,0.0,0.91697,6e-05,9.63515]
[1777154957629,42.14,77550.78,0.0,0.9171,6e-05,9.62398]
[1777154962407,42.14,77549.04,0.0,0.917,6e-05,9.63293]
[1777154962526,42.14,77549.04,0.0,0.917,6e-05,9.63293]
[1777154962664,42.14,77547.68,0.0,0.91692,6e-05,9.6397]
[1777154962772,42.14,77547.68,0.0,0.91692,6e-05,9.6397]
[1777154971529,42.14,77547.54,0.0,0.91691,6e-05,9.64064]
[1777154971586,42.14,77547.54,0.0,0.91691,6e-05,9.64064]
[1777154971619,42.14,77547.54,0.0,0.91694,6e-05,9.63647]
[1777154971778,42.14,77547.54,0.0,0.91694,6e-05,9.63647]
[1777154978631,42.14,77547.17,0.0,0.91693,6e-05,9.6369]
[1777154978773,42.13,77547.13,0.0,0.91693,6e-05,9.63705]
[1777154979022,42.13,77547.13,0.0,0.91693,6e-05,9.63705]
[1777154979123,42.13,77546.85,0.0,0.91692,6e-05,9.63836]
[1777154984818,42.13,77546.5,0.0,0.91691,6e-05,9.63872]
[1777154990860,42.13,77546.87,0.0,0.91694,6e-05,9.63598]
[1777154995896,42.13,77557.57,0.0,0.91757,6e-05,9.58244]
[1777154996903,42.13,77561.35,0.0,0.91779,6e-05,9.56369]
[1777154998232,42.13,77561.35,0.0,0.91779,6e-05,9.56369]
[1777154998275,42.13,77561.35,0.0,0.91779,6e-05,9.56369]
[1777154998405,42.13,77561.35,0.0,0.91779,6e-05,9.56369]
[1777154998534,42.13,77561.35,0.0,0.91779,6e-05,9.56369]
[1777154998563,42.13,77561.39,0.0,0.91779,6e-05,9.56363]
[1777155002720,42.13,77557.95,0.0,0.91759,6e-05,9.58057]
[1777155002773,42.13,77554.82,0.0,0.91741,6e-05,9.59592]
[1777155002779,42.13,77554.82,0.0,0.91741,6e-05,9.59592]
[1777155003031,42.13,77554.82,0.0,0.91741,6e-05,9.59592]
[1777155003132,42.13,77554.62,0.0,0.9174,6e-05,9.59691]
[1777155007980,42.13,77545.84,0.0,0.9169,6e-05,9.63992]
[1777155008987,42.13,77538.04,0.0,0.91645,6e-05,9.67814]
[1777155010135,42.13,77538.04,0.0,0.91645,6e-05,9.67814]
[1777155010241,42.13,77538.04,0.0,0.91645,6e-05,9.67814]
[1777155010342,42.13,77534.31,0.0,0.91623,6e-05,9.69652]
[1777155011001,42.13,77538.46,0.0,0.91647,6e-05,9.67613]
[1777155012608,42.13,77538.46,0.0,0.91647,6e-05,9.67613]
[1777155012658,42.13,77540.27,0.0,0.91657,6e-05,9.66734]
[1777155013009,42.13,77540.27,0.0,0.91657,6e-05,9.66734]
[1777155018050,42.13,77541.2,0.0,0.91662,6e-05,9.66307]
[1777155020253,42.13,77540.76,0.0,0.9166,6e-05,9.66529]
[1777155020272,42.13,77540.76,0.0,0.9166,6e-05,9.66529]
[1777155021129,42.13,77540.78,0.0,0.9166,6e-05,9.66525]
[1777155021270,42.13,77540.78,0.0,0.9166,6e-05,9.66525]
[1777155021371,42.13,77539.16,0.0,0.9165,6e-05,9.67325]
[1777155022770,42.13,77539.16,0.0,0.9165,6e-05,9.67325]
[1777155029127,42.13,77538.81,0.0,0.91648,6e-05,9.67526]
[1777155034754,42.13,77536.3,0.0,0.91636,6e-05,9.68374]
[1777155034778,42.13,77535.5,0.0,0.91632,6e-05,9.68769]
[1777155034926,42.13,77535.5,0.0,0.91632,6e-05,9.68769]
[1777155035023,42.13,77535.5,0.0,0.91632,6e-05,9.68769]
[1777155035172,42.13,77533.89,0.0,0.91622,6e-05,9.69562]
[1777155039616,42.13,77530.87,0.0,0.91605,6e-05,9.71047]
[1777155039707,42.13,77530.87,0.0,0.91605,6e-05,9.71047]
[1777155039774,42.13,77530.87,0.0,0.91605,6e-05,9.71047]
[1777155039630,42.13,77530.11,0.0,0.916,6e-05,9.71416]
[1777155046249,42.13,77529.26,0.0,0.91596,6e-05,9.7179]
[1777155051284,42.12,77530.1,0.0,0.91603,6e-05,9.71238]
[1777155054070,42.12,77529.16,0.0,0.91598,6e-05,9.71647]
[1777155054271,42.12,77529.16,0.0,0.91598,6e-05,9.71647]
[1777155054288,42.12,77529.16,0.0,0.91598,6e-05,9.71647]
[1777155054524,42.12,77529.16,0.0,0.91598,6e-05,9.71647]
[1777155054557,42.12,77529.16,0.0,0.91598,6e-05,9.71592]
[1777155058332,42.12,77533.84,0.0,0.91626,6e-05,9.69207]
[1777155059067,42.12,77533.84,0.0,0.91626,6e-05,9.69207]
[1777155059151,42.12,77533.84,0.0,0.91626,6e-05,9.69207]
[1777155059280,42.12,77533.84,0.0,0.91626,6e-05,9.69207]
[1777155059340,42.12,77534.83,0.0,0.91632,6e-05,9.68695]
[1777155064374,42.12,77534.69,0.0,0.91633,6e-05,9.68648]
[1777155068558,42.12,77534.44,0.0,0.91632,6e-05,9.68701]
[1777155068770,42.12,77534.44,0.0,0.91632,6e-05,9.68701]
[1777155068775,42.12,77534.44,0.0,0.91632,6e-05,9.68701]
[1777155068806,42.11,77534.44,0.0,0.91633,6e-05,9.68655]
[1777155069028,42.11,77534.44,0.0,0.91633,6e-05,9.68655]
[1777155073516,42.11,77535.54,0.0,0.9164,6e-05,9.68023]
[1777155073524,42.11,77535.54,0.0,0.9164,6e-05,9.68023]
[1777155073775,42.11,77535.54,0.0,0.9164,6e-05,9.68023]
[1777155073813,42.11,77536.02,0.0,0.91643,6e-05,9.67765]
[1777155086531,42.1,77535.57,0.0,0.91645,6e-05,9.67655]
[1777155088314,42.1,77535.61,0.0,0.91645,6e-05,9.67575]
[1777155088418,42.1,77535.61,0.0,0.91645,6e-05,9.67575]
[1777155088526,42.1,77535.61,0.0,0.91645,6e-05,9.67575]
[1777155088544,42.1,77534.99,0.0,0.91643,6e-05,9.67819]
[1777155094596,42.09,77532.08,0.0,0.91632,6e-05,9.68549]
[1777155096774,42.09,77528.57,0.0,0.91612,6e-05,9.70233]
[1777155096902,42.09,77527.54,0.0,0.91607,6e-05,9.70716]
[1777155097028,42.09,77527.54,0.0,0.91607,6e-05,9.70716]
[1777155097617,42.09,77527.2,0.0,0.91605,6e-05,9.70857]
[1777155102652,42.09,77526.68,0.0,0.91603,6e-05,9.70987]
[1777155104396,42.09,77527.53,0.0,0.91609,6e-05,9.70544]
[1777155104525,42.09,77527.53,0.0,0.91609,6e-05,9.70544]
[1777155104530,42.09,77527.53,0.0,0.91609,6e-05,9.70544]
[1777155104774,42.09,77527.53,0.0,0.91609,6e-05,9.70544]
[1777155104779,42.09,77526.57,0.0,0.91603,6e-05,9.70993]
[1777155112723,42.08,77526.77,0.0,0.9161,6e-05,9.70436]
[1777155117758,42.07,77526.53,0.0,0.91614,6e-05,9.70077]
[1777155122793,42.05,77526.06,0.0,0.91616,6e-05,9.69837]
[1777155127828,42.04,77526.94,0.0,0.91627,6e-05,9.68937]
[1777155127993,42.04,77526.94,0.0,0.91627,6e-05,9.68937]
[1777155128020,42.04,77526.94,0.0,0.91627,6e-05,9.68937]
[1777155128167,42.04,77526.94,0.0,0.91627,6e-05,9.68937]
[1777155128273,42.04,77526.94,0.0,0.91627,6e-05,9.68937]
[1777155128835,42.04,77526.95,0.0,0.91628,6e-05,9.6884]
[1777155135884,42.03,77526.91,0.0,0.91635,6e-05,9.68219]
[1777155144624,42.02,77526.55,0.0,0.91637,6e-05,9.68035]
[1777155146961,42.0,77531.14,0.0,0.91671,6e-05,9.65141]
[1777155147991,42.0,77531.14,0.0,0.91671,6e-05,9.65141]
[1777155148027,42.0,77531.14,0.0,0.91671,6e-05,9.65141]
[1777155148363,42.0,77531.14,0.0,0.91671,6e-05,9.65141]
[1777155148520,42.0,77531.14,0.0,0.91671,6e-05,9.65141]
[1777155148621,42.0,77533.36,0.0,0.91686,6e-05,9.63869]
[1777155154009,41.99,77535.0,0.0,0.91704,6e-05,9.62226]
[1777155166094,41.97,77534.96,0.0,0.91715,6e-05,9.61215]
[1777155168461,41.97,77534.96,0.0,0.91715,6e-05,9.61215]
[1777155168523,41.97,77534.96,0.0,0.91715,6e-05,9.61215]
[1777155168563,41.96,77534.96,0.0,0.91718,6e-05,9.60959]
[1777155169020,41.96,77534.96,0.0,0.91718,6e-05,9.60959]
[1777155173775,41.95,77534.46,0.0,0.91718,6e-05,9.6095]
[1777155173871,41.95,77531.63,0.0,0.91704,6e-05,9.62172]
[1777155174026,41.95,77531.63,0.0,0.91704,6e-05,9.62172]
[1777155174150,41.95,77530.83,0.0,0.91699,6e-05,9.62566]
[1777155175842,41.95,77530.83,0.0,0.91699,6e-05,9.62566]
[1777155176021,41.95,77530.71,0.0,0.917,6e-05,9.62451]
[1777155181199,41.94,77527.66,0.0,0.91685,6e-05,9.63794]
[1777155181963,41.94,77527.66,0.0,0.91685,6e-05,9.63794]
[1777155182024,41.94,77527.66,0.0,0.91685,6e-05,9.63794]
[1777155182110,41.94,77527.66,0.0,0.91685,6e-05,9.63794]
[1777155182273,41.94,77527.66,0.0,0.91685,6e-05,9.63794]
[1777155182339,41.94,77528.77,0.0,0.91691,6e-05,9.6323]
[1777155188249,41.94,77527.91,0.0,0.91687,6e-05,9.63548]
[1777155191476,41.94,77528.55,0.0,0.91691,6e-05,9.63197]
[1777155191520,41.94,77528.55,0.0,0.91691,6e-05,9.63197]
[1777155191860,41.94,77528.55,0.0,0.91691,6e-05,9.63197]
[1777155191577,41.94,77529.48,0.0,0.91697,6e-05,9.62705]
[1777155192023,41.94,77529.48,0.0,0.91697,6e-05,9.62705]
[1777155196819,41.94,77528.36,0.0,0.91691,6e-05,9.63204]
[1777155196870,41.94,77530.76,0.0,0.91706,6e-05,9.61989]
[1777155197025,41.94,77530.76,0.0,0.91706,6e-05,9.61989]
[1777155197088,41.94,77530.76,0.0,0.91706,6e-05,9.61989]
[1777155197275,41.94,77530.76,0.0,0.91706,6e-05,9.61989]
[1777155197312,41.94,77532.19,0.0,0.91714,6e-05,9.61285]
[1777155202346,41.93,77532.9,0.0,0.91719,6e-05,9.60866]
[1777155207382,41.93,77533.35,0.0,0.91725,6e-05,9.60292]
[1777155208025,41.93,77533.35,0.0,0.91725,6e-05,9.60292]
[1777155208276,41.93,77533.35,0.0,0.91725,6e-05,9.60292]
[1777155208426,41.93,77533.35,0.0,0.91725,6e-05,9.60292]
[1777155208523,41.93,77533.35,0.0,0.91725,6e-05,9.60292]
[1777155208619,41.92,77533.35,0.0,0.91727,6e-05,9.60124]
[1777155214604,41.92,77533.4,0.0,0.91734,6e-05,9.59451]
[1777155214777,41.92,77533.4,0.0,0.91734,6e-05,9.59451]
[1777155214878,41.91,77533.44,0.0,0.91737,6e-05,9.59185]
[1777155215179,41.91,77533.44,0.0,0.91737,6e-05,9.59185]
[1777155215270,41.91,77533.44,0.0,0.91737,6e-05,9.59185]
[1777155221480,41.9,77533.65,0.0,0.91743,6e-05,9.58598]
[1777155226515,41.89,77533.46,0.0,0.91747,6e-05,9.58295]
[1777155231549,41.88,77533.57,0.0,0.91752,6e-05,9.57849]
[1777155237592,41.87,77534.29,0.0,0.91762,6e-05,9.56959]
[1777155243634,41.86,77534.23,0.0,0.91767,6e-05,9.56538]
[1777155245497,41.86,77534.35,0.0,0.91768,6e-05,9.56405]
[1777155245519,41.86,77534.35,0.0,0.91768,6e-05,9.56405]
[1777155245744,41.85,77534.23,0.0,0.91769,6e-05,9.5639]
[1777155246279,41.85,77534.23,0.0,0.91769,6e-05,9.5639]
[1777155246521,41.85,77534.23,0.0,0.91769,6e-05,9.5639]
[1777155251692,41.84,77534.48,0.0,0.91775,6e-05,9.55826]
[1777155254382,41.84,77533.59,0.0,0.91772,6e-05,9.56118]
[1777155254519,41.84,77533.59,0.0,0.91772,6e-05,9.56118]
[1777155256776,41.84,77534.2,0.0,0.91777,6e-05,9.55672]
[1777155256854,41.84,77534.12,0.0,0.91777,6e-05,9.55638]
[1777155258291,41.83,77534.09,0.0,0.91778,6e-05,9.5558]
[1777155258522,41.83,77534.09,0.0,0.91778,6e-05,9.5558]
[1777155267882,41.82,77532.35,0.0,0.91772,6e-05,9.56066]
[1777155271613,41.8,77532.87,0.0,0.91789,6e-05,9.5456]
[1777155271777,41.8,77532.87,0.0,0.91789,6e-05,9.5456]
[1777155273246,41.79,77533.25,0.0,0.91795,6e-05,9.53902]
[1777155273275,41.79,77533.25,0.0,0.91795,6e-05,9.53902]
[1777155273846,41.79,77534.89,0.0,0.91806,6e-05,9.5295]
[1777155278882,41.78,77534.18,0.0,0.91806,6e-05,9.52942]
[1777155283927,41.77,77533.97,0.0,0.91809,6e-05,9.5269]
[1777155288962,41.77,77533.96,0.0,0.91813,6e-05,9.52341]
[1777155293579,41.76,77533.89,0.0,0.91814,6e-05,9.52306]
[1777155293777,41.76,77533.89,0.0,0.91814,6e-05,9.52306]
[1777155299033,41.75,77531.84,0.0,0.91809,6e-05,9.52691]
[1777155299077,41.75,77531.84,0.0,0.91809,6e-05,9.52691]
[1777155299270,41.75,77531.84,0.0,0.91809,6e-05,9.52691]
[1777155299326,41.75,77531.84,0.0,0.91809,6e-05,9.52691]
[1777155299520,41.75,77531.84,0.0,0.91809,6e-05,9.52691]
[1777155300041,41.75,77530.81,0.0,0.91804,6e-05,9.53129]
[1777155301048,41.75,77526.66,0.0,0.91781,6e-05,9.55104]
[1777155307089,41.74,77527.42,0.0,0.9179,6e-05,9.5429]
[1777155308640,41.74,77527.42,0.0,0.9179,6e-05,9.5429]
[1777155308777,41.74,77527.42,0.0,0.9179,6e-05,9.5429]
[1777155308875,41.73,77526.88,0.0,0.91789,6e-05,9.54414]
[1777155314776,41.73,77526.81,0.0,0.91791,6e-05,9.54235]
[1777155325229,41.71,77526.53,0.0,0.91799,6e-05,9.5347]
[1777155330264,41.7,77526.47,0.0,0.91803,6e-05,9.53161]
[1777155335359,41.69,77527.39,0.0,0.91815,6e-05,9.51976]
[1777155337673,41.69,77527.61,0.0,0.91817,6e-05,9.51803]
[1777155337752,41.69,77527.61,0.0,0.91817,6e-05,9.51803]
[1777155337779,41.69,77527.61,0.0,0.91817,6e-05,9.51803]
[1777155337852,41.69,77527.47,0.0,0.91818,6e-05,9.51742]
[1777155343414,41.68,77530.15,0.0,0.91837,6e-05,9.50107]
[1777155345627,41.68,77530.5,0.0,0.91839,6e-05,9.49873]
[1777155345637,41.68,77530.5,0.0,0.91839,6e-05,9.49873]
[1777155345771,41.68,77530.5,0.0,0.91839,6e-05,9.49873]
[1777155345873,41.68,77530.53,0.0,0.91841,6e-05,9.49735]
[1777155354492,41.66,77530.57,0.0,0.91847,6e-05,9.49227]
[1777155357362,41.66,77531.78,0.0,0.91855,6e-05,9.4851]
[1777155357457,41.66,77531.78,0.0,0.91855,6e-05,9.4851]
[1777155357518,41.66,77531.78,0.0,0.91855,6e-05,9.4851]
[1777155357620,41.66,77532.26,0.0,0.91858,6e-05,9.48215]
[1777155367583,41.65,77532.6,0.0,0.91868,6e-05,9.47423]
[1777155372618,41.64,77536.81,0.0,0.91897,6e-05,9.44911]
[1777155373683,41.64,77536.81,0.0,0.91897,6e-05,9.44911]
[1777155373685,41.64,77536.81,0.0,0.91897,6e-05,9.44911]
[1777155373777,41.64,77536.81,0.0,0.91897,6e-05,9.44911]
[1777155373786,41.63,77536.81,0.0,0.91898,6e-05,9.44803]
[1777155378843,41.63,77539.91,0.0,0.91917,6e-05,9.43117]
[1777155378906,41.63,77539.91,0.0,0.91917,6e-05,9.43117]
[1777155379020,41.63,77539.91,0.0,0.91917,6e-05,9.43117]
[1777155379108,41.63,77542.04,0.0,0.91931,6e-05,9.41968]
[1777155384448,41.62,77542.35,0.0,0.91936,6e-05,9.41538]
[1777155384453,41.62,77542.35,0.0,0.91936,6e-05,9.41538]
[1777155384525,41.62,77542.35,0.0,0.91936,6e-05,9.41538]
[1777155384704,41.62,77542.09,0.0,0.91935,6e-05,9.41617]
[1777155389739,41.61,77542.12,0.0,0.91938,6e-05,9.41359]
[1777155394085,41.61,77542.37,0.0,0.91944,6e-05,9.40694]
[1777155394121,41.61,77542.37,0.0,0.91945,6e-05,9.40599]
[1777155394152,41.61,77542.37,0.0,0.91945,6e-05,9.40599]
[1777155394272,41.61,77542.37,0.0,0.91945,6e-05,9.40599]
[1777155402830,41.59,77542.37,0.0,0.91953,6e-05,9.39907]
[1777155412069,41.58,77542.38,0.0,0.91957,6e-05,9.39563]
[1777155412170,41.58,77542.38,0.0,0.91961,6e-05,9.39143]
[1777155412255,41.58,77542.38,0.0,0.91961,6e-05,9.39143]
[1777155412282,41.58,77542.38,0.0,0.91961,6e-05,9.39143]
[1777155417936,41.56,77542.47,0.0,0.91968,6e-05,9.38601]
[1777155423990,41.55,77542.54,0.0,0.91973,6e-05,9.38074]
[1777155435068,41.53,77542.61,0.0,0.91984,6e-05,9.37152]
[1777155441677,41.53,77542.61,0.0,0.91984,6e-05,9.37152]
[1777155441777,41.53,77542.61,0.0,0.91984,6e-05,9.37152]
[1777155441802,41.53,77542.61,0.0,0.91984,6e-05,9.37152]
[1777155442025,41.53,77542.61,0.0,0.91984,6e-05,9.37152]
[1777155442120,41.52,77542.61,0.0,0.9199,6e-05,9.36596]
[1777155447152,41.51,77541.66,0.0,0.91989,6e-05,9.3667]
[1777155458231,41.49,77541.63,0.0,0.92002,6e-05,9.35432]
[1777155464275,41.48,77541.77,0.0,0.92008,6e-05,9.34907]
[1777155465821,41.48,77541.77,0.0,0.92008,6e-05,9.34907]
[1777155465878,41.48,77541.77,0.0,0.92008,6e-05,9.34907]
[1777155466032,41.48,77541.77,0.0,0.92008,6e-05,9.34907]
[1777155466125,41.48,77541.63,0.0,0.92009,6e-05,9.34825]
[1777155475353,41.46,77538.94,0.0,0.92001,6e-05,9.35477]
[1777155476772,41.46,77538.94,0.0,0.92001,6e-05,9.35477]
[1777155476777,41.46,77538.94,0.0,0.92001,6e-05,9.35477]
[1777155477026,41.46,77538.94,0.0,0.92001,6e-05,9.35477]
[1777155477119,41.46,77533.97,0.0,0.91974,6e-05,9.37768]
[1777155482402,41.45,77533.41,0.0,0.91976,6e-05,9.37648]
[1777155487436,41.44,77533.79,0.0,0.91982,6e-05,9.37075]
[1777155489206,41.44,77533.79,0.0,0.91982,6e-05,9.37075]
[1777155489214,41.44,77533.79,0.0,0.91982,6e-05,9.37075]
[1777155489231,41.44,77534.48,0.0,0.91988,6e-05,9.36583]
[1777155489275,41.44,77534.48,0.0,0.91988,6e-05,9.36583]
[1777155495823,41.43,77531.83,0.0,0.91976,6e-05,9.37583]
[1777155495876,41.43,77531.83,0.0,0.91976,6e-05,9.37583]
[1777155496024,41.43,77531.83,0.0,0.91976,6e-05,9.37583]
[1777155496084,41.42,77531.53,0.0,0.91977,6e-05,9.37499]
[1777155501535,41.41,77530.52,0.0,0.91976,6e-05,9.37612]
[1777155506571,41.41,77531.45,0.0,0.91985,6e-05,9.36772]
[1777155507420,41.41,77531.45,0.0,0.91985,6e-05,9.36772]
[1777155507425,41.41,77531.45,0.0,0.91985,6e-05,9.36772]
[1777155507527,41.41,77531.45,0.0,0.91985,6e-05,9.36772]
[1777155507578,41.4,77530.98,0.0,0.91983,6e-05,9.36929]
[1777155512613,41.4,77530.92,0.0,0.9199,6e-05,9.36187]
[1777155518654,41.39,77530.73,0.0,0.91994,6e-05,9.35837]
[1777155525704,41.37,77530.83,0.0,0.92,6e-05,9.35278]
[1777155526870,41.37,77530.83,0.0,0.92,6e-05,9.35278]
[1777155526877,41.37,77530.83,0.0,0.92,6e-05,9.35278]
[1777155527022,41.37,77530.83,0.0,0.92,6e-05,9.35278]
[1777155527094,41.37,77530.82,0.0,0.92002,6e-05,9.35139]
[1777155535773,41.36,77531.38,0.0,0.92012,6e-05,9.34289]
[1777155536509,41.36,77531.38,0.0,0.92012,6e-05,9.34289]
[1777155536527,41.36,77531.38,0.0,0.92012,6e-05,9.34289]
[1777155536581,41.36,77531.38,0.0,0.92012,6e-05,9.34289]
[1777155536780,41.36,77531.38,0.0,0.92012,6e-05,9.34289]
[1777155536781,41.36,77532.47,0.0,0.92019,6e-05,9.33681]
[1777155541816,41.35,77531.92,0.0,0.9202,6e-05,9.33605]
[1777155550879,41.33,77531.88,0.0,0.92026,6e-05,9.33007]
[1777155555914,41.33,77532.18,0.0,0.92032,6e-05,9.3252]
[1777155556855,41.33,77532.18,0.0,0.92032,6e-05,9.3252]
[1777155556937,41.33,77532.18,0.0,0.92032,6e-05,9.3252]
[1777155557025,41.33,77532.18,0.0,0.92032,6e-05,9.3252]
[1777155557039,41.32,77531.57,0.0,0.9203,6e-05,9.32686]
[1777155563970,41.31,77531.89,0.0,0.92037,6e-05,9.32059]
[1777155570012,41.3,77531.77,0.0,0.92041,6e-05,9.31722]
[1777155576055,41.29,77531.18,0.0,0.92045,6e-05,9.31227]
[1777155587132,41.28,77530.83,0.0,0.92051,6e-05,9.30692]
[1777155593173,41.27,77530.95,0.0,0.92056,6e-05,9.30254]
[1777155598209,41.26,77530.96,0.0,0.92059,6e-05,9.29936]
[1777155600171,41.26,77532.13,0.0,0.92067,6e-05,9.29298]
[1777155600214,41.26,77532.13,0.0,0.92067,6e-05,9.29298]
[1777155600280,41.26,77532.13,0.0,0.92067,6e-05,9.29298]
[1777155600223,41.26,77532.03,0.0,0.92067,6e-05,9.29286]
[1777155606265,41.25,77531.71,0.0,0.92069,6e-05,9.29078]
[1777155613313,41.24,77531.8,0.0,0.92074,6e-05,9.28611]
[1777155617819,41.24,77532.41,0.0,0.92081,6e-05,9.28073]
[1777155618024,41.24,77532.41,0.0,0.92081,6e-05,9.28073]
[1777155618349,41.23,77533.06,0.0,0.92085,6e-05,9.27694]
[1777155623383,41.23,77534.06,0.0,0.92094,6e-05,9.26913]
[1777155629429,41.22,77534.17,0.0,0.92098,6e-05,9.26517]
[1777155632567,41.22,77535.67,0.0,0.92111,6e-05,9.25272]
[1777155632776,41.22,77535.67,0.0,0.92111,6e-05,9.25272]
[1777155632850,41.22,77536.65,0.0,0.92117,6e-05,9.24734]
[1777155634774,41.21,77537.0,0.0,0.9212,6e-05,9.24507]
[1777155634875,41.21,77536.89,0.0,0.9212,6e-05,9.24508]
[1777155643101,41.21,77536.91,0.0,0.92122,6e-05,9.24336]
[1777155643147,41.21,77536.91,0.0,0.92122,6e-05,9.24336]
[1777155643272,41.21,77536.91,0.0,0.92122,6e-05,9.24336]
[1777155643369,41.2,77536.46,0.0,0.92123,6e-05,9.24234]
[1777155650576,41.19,77536.61,0.0,0.92128,6e-05,9.23782]
[1777155653756,41.19,77536.61,0.0,0.92128,6e-05,9.23782]
[1777155653781,41.19,77536.61,0.0,0.92128,6e-05,9.23782]
[1777155653854,41.19,77536.58,0.0,0.9213,6e-05,9.23636]
[1777155663667,41.18,77536.58,0.0,0.92136,6e-05,9.23104]
[1777155672730,41.17,77537.34,0.0,0.92145,6e-05,9.22256]
[1777155674046,41.17,77537.34,0.0,0.92145,6e-05,9.22256]
[1777155674275,41.17,77537.34,0.0,0.92145,6e-05,9.22256]
[1777155674304,41.16,77537.6,0.0,0.92148,6e-05,9.22024]
[1777155679779,41.16,77537.75,0.0,0.92151,6e-05,9.21694]
[1777155690859,41.15,77537.82,0.0,0.92158,6e-05,9.21102]
[1777155693223,41.14,77540.05,0.0,0.92174,6e-05,9.19561]
[1777155693275,41.14,77540.05,0.0,0.92174,6e-05,9.19561]
[1777155693526,41.14,77540.05,0.0,0.92174,6e-05,9.19561]
[1777155693283,41.14,77541.76,0.0,0.92185,6e-05,9.18625]
[1777155699490,41.14,77541.53,0.0,0.92184,6e-05,9.18738]
[1777155699518,41.14,77541.53,0.0,0.92184,6e-05,9.18738]
[1777155699555,41.14,77541.53,0.0,0.92184,6e-05,9.18738]
[1777155699544,41.14,77542.75,0.0,0.92194,6e-05,9.17858]
[1777155699781,41.14,77542.75,0.0,0.92194,6e-05,9.17858]
[1777155705964,41.13,77542.44,0.0,0.92195,6e-05,9.17732]
[1777155707846,41.13,77542.08,0.0,0.92194,6e-05,9.17862]
[1777155708023,41.13,77542.08,0.0,0.92194,6e-05,9.17862]
[1777155708124,41.13,77542.7,0.0,0.92198,6e-05,9.17465]
[1777155717042,41.12,77542.51,0.0,0.92201,6e-05,9.17187]
[1777155722057,41.11,77544.0,0.0,0.92212,6e-05,9.1627]
[1777155722280,41.11,77544.0,0.0,0.92212,6e-05,9.1627]
[1777155722376,41.11,77544.52,0.0,0.92216,6e-05,9.15924]
[1777155728119,41.11,77549.97,0.0,0.92249,6e-05,9.1303]
[1777155728649,41.11,77549.97,0.0,0.92249,6e-05,9.1303]
[1777155728651,41.11,77549.97,0.0,0.92249,6e-05,9.1303]
[1777155728774,41.11,77549.97,0.0,0.92249,6e-05,9.1303]
[1777155729126,41.11,77552.49,0.0,0.92264,6e-05,9.11714]
[1777155730133,41.11,77556.4,0.0,0.92286,6e-05,9.09799]
[1777155734281,41.1,77556.3,0.0,0.92287,6e-05,9.09709]
[1777155734529,41.1,77556.3,0.0,0.92287,6e-05,9.09709]
[1777155744233,41.09,77556.34,0.0,0.92291,6e-05,9.0932]
[1777155747245,41.09,77556.34,0.0,0.92291,6e-05,9.0932]
[1777155747273,41.09,77556.34,0.0,0.92291,6e-05,9.0932]
[1777155747347,41.09,77556.34,0.0,0.92292,6e-05,9.09218]
[1777155755310,41.09,77556.46,0.0,0.92299,6e-05,9.08502]
[1777155760416,41.09,77556.46,0.0,0.92299,6e-05,9.08502]
[1777155766387,41.08,77555.77,0.0,0.92299,6e-05,9.08481]
[1777155776457,41.07,77555.77,0.0,0.92302,6e-05,9.08153]
[1777155781492,41.07,77556.05,0.0,0.92306,6e-05,9.07853]
[1777155782485,41.07,77556.05,0.0,0.92306,6e-05,9.07853]
[1777155782526,41.07,77556.05,0.0,0.92306,6e-05,9.07853]
[1777155782545,41.07,77556.05,0.0,0.92306,6e-05,9.07853]
[1777155782623,41.07,77556.05,0.0,0.92306,6e-05,9.07821]
[1777155782776,41.07,77556.05,0.0,0.92306,6e-05,9.07821]
[1777155794582,41.06,77555.75,0.0,0.92309,6e-05,9.07583]
[1777155800625,41.05,77555.82,0.0,0.92311,6e-05,9.0736]
[1777155810695,41.04,77555.9,0.0,0.92315,6e-05,9.0701]
[1777155821343,41.04,77555.86,0.0,0.92318,6e-05,9.06607]
[1777155821435,41.04,77555.86,0.0,0.92318,6e-05,9.06607]
[1777155821521,41.04,77555.86,0.0,0.92318,6e-05,9.06607]
[1777155821537,41.04,77555.86,0.0,0.92322,6e-05,9.06307]
[1777155833856,41.03,77555.86,0.0,0.92325,6e-05,9.05958]
[1777155842920,41.02,77555.98,0.0,0.92329,6e-05,9.05643]
[1777155848644,41.02,77555.86,0.0,0.9233,6e-05,9.05591]
[1777155848686,41.02,77555.86,0.0,0.9233,6e-05,9.05591]
[1777155848777,41.02,77555.91,0.0,0.9233,6e-05,9.05538]
[1777155848962,41.02,77555.86,0.0,0.9233,6e-05,9.05535]
[1777155859032,41.01,77555.86,0.0,0.92333,6e-05,9.0526]
[1777155869103,41.01,77555.86,0.0,0.92336,6e-05,9.04992]
[1777155871640,41.01,77555.86,0.0,0.92336,6e-05,9.04992]
[1777155871697,41.01,77555.86,0.0,0.92336,6e-05,9.04992]
[1777155871779,41.01,77555.86,0.0,0.92336,6e-05,9.04992]
[1777155872124,41.01,77555.87,0.0,0.9234,6e-05,9.04516]
[1777155879173,41.0,77555.86,0.0,0.92342,6e-05,9.04342]
[1777155890250,41.0,77555.87,0.0,0.92345,6e-05,9.0406]
[1777155898307,40.99,77555.87,0.0,0.92348,6e-05,9.03838]
[1777155903342,40.99,77555.72,0.0,0.92348,6e-05,9.0379]
[1777155909228,40.99,77555.68,0.0,0.92348,6e-05,9.03785]
[1777155909270,40.99,77555.68,0.0,0.92348,6e-05,9.03785]
[1777155909278,40.99,77555.68,0.0,0.92348,6e-05,9.03785]
[1777155909526,40.99,77555.68,0.0,0.92348,6e-05,9.03785]
[1777155909619,40.98,77555.68,0.0,0.9235,6e-05,9.03664]
[1777155916437,40.98,77555.94,0.0,0.92353,6e-05,9.03375]
[1777155917545,40.98,77555.94,0.0,0.92353,6e-05,9.03375]
[1777155917773,40.98,77555.94,0.0,0.92353,6e-05,9.03375]
[1777155919564,40.98,77555.87,0.0,0.92353,6e-05,9.03387]
[1777155919770,40.98,77555.87,0.0,0.92353,6e-05,9.03387]
[1777155919635,40.98,77556.02,0.0,0.92354,6e-05,9.03268]
[1777155920475,40.98,77556.04,0.0,0.92354,6e-05,9.03236]
[1777155934582,40.97,77556.41,0.0,0.92363,6e-05,9.02365]
[1777155947674,40.97,77556.42,0.0,0.92366,6e-05,9.02099]
[1777155951566,40.97,77556.4,0.0,0.92366,6e-05,9.02089]
[1777155951771,40.97,77556.4,0.0,0.92366,6e-05,9.02089]
[1777155961772,40.96,77556.43,0.0,0.92369,6e-05,9.01811]
[1777155973677,40.96,77556.42,0.0,0.9237,6e-05,9.01735]
[1777155973683,40.96,77556.42,0.0,0.9237,6e-05,9.01735]
[1777155973780,40.96,77556.42,0.0,0.9237,6e-05,9.01735]
[1777155973726,40.95,77556.47,0.0,0.92372,6e-05,9.0155]
[1777155973857,40.95,77556.67,0.0,0.92373,6e-05,9.01452]
[1777155978892,40.95,77556.4,0.0,0.92372,6e-05,9.01485]
[1777155984216,40.95,77556.4,0.0,0.92372,6e-05,9.01485]
[1777155984268,40.95,77556.4,0.0,0.92372,6e-05,9.01485]
[1777155984525,40.95,77556.4,0.0,0.92372,6e-05,9.01485]
[1777155984551,40.95,77556.4,0.0,0.92374,6e-05,9.01365]
[1777155999040,40.94,77556.4,0.0,0.9238,6e-05,9.00696]
[1777156006683,40.94,77556.57,0.0,0.92382,6e-05,9.00537]
[1777156008103,40.94,77559.73,0.0,0.924,6e-05,8.98899]
[1777156008997,40.94,77559.73,0.0,0.924,6e-05,8.98899]
[1777156009019,40.94,77559.73,0.0,0.924,6e-05,8.98899]
[1777156009110,40.94,77564.47,0.0,0.92427,6e-05,8.96569]
[1777156014129,40.94,77565.88,0.0,0.92435,6e-05,8.95833]
[1777156014134,40.94,77565.88,0.0,0.92435,6e-05,8.95833]
[1777156014272,40.94,77565.88,0.0,0.92435,6e-05,8.95833]
[1777156014370,40.94,77567.59,0.0,0.92445,6e-05,8.94988]
[1777156020738,40.94,77567.69,0.0,0.92446,6e-05,8.94888]
[1777156020769,40.94,77567.69,0.0,0.92446,6e-05,8.94888]
[1777156021008,40.94,77567.65,0.0,0.92446,6e-05,8.94886]
[1777156021018,40.94,77567.65,0.0,0.92446,6e-05,8.94886]
[1777156021194,40.94,77564.43,0.0,0.92428,6e-05,8.96457]
[1777156022201,40.93,77560.79,0.0,0.92408,6e-05,8.98221]
[1777156027806,40.93,77560.63,0.0,0.92408,6e-05,8.98234]
[1777156028021,40.93,77558.49,0.0,0.92396,6e-05,8.99263]
[1777156028610,40.93,77554.28,0.0,0.92373,6e-05,9.01284]
[1777156032774,40.93,77554.62,0.0,0.92375,6e-05,9.01074]
[1777156038321,40.93,77553.7,0.0,0.92372,6e-05,9.01383]
[1777156040970,40.93,77554.44,0.0,0.92376,6e-05,9.00981]
[1777156041027,40.93,77554.44,0.0,0.92376,6e-05,9.00981]
[1777156047384,40.92,77554.36,0.0,0.92377,6e-05,9.00887]
[1777156048775,40.92,77554.36,0.0,0.92377,6e-05,9.00887]
[1777156048874,40.92,77555.34,0.0,0.92383,6e-05,9.0037]
[1777156051441,40.92,77556.43,0.0,0.92389,6e-05,8.99819]
[1777156051524,40.92,77556.43,0.0,0.92389,6e-05,8.99819]
[1777156057454,40.92,77556.19,0.0,0.92392,6e-05,8.99427]
[1777156062488,40.92,77556.58,0.0,0.92396,6e-05,8.99137]
[1777156064620,40.92,77556.16,0.0,0.92393,6e-05,8.99327]
[1777156064771,40.92,77556.16,0.0,0.92393,6e-05,8.99327]
[1777156064804,40.92,77556.16,0.0,0.92393,6e-05,8.99327]
[1777156064872,40.92,77557.37,0.0,0.924,6e-05,8.98719]
[1777156065025,40.92,77557.37,0.0,0.924,6e-05,8.98719]
[1777156077593,40.91,77557.87,0.0,0.92405,6e-05,8.98276]
[1777156082629,40.91,77562.79,0.0,0.92433,6e-05,8.95802]
[1777156083548,40.91,77562.79,0.0,0.92433,6e-05,8.95802]
[1777156083772,40.91,77562.79,0.0,0.92433,6e-05,8.95802]
[1777156094637,40.91,77562.4,0.0,0.92432,6e-05,8.95937]
[1777156094782,40.91,77562.4,0.0,0.92432,6e-05,8.95937]
[1777156095037,40.91,77562.4,0.0,0.92433,6e-05,8.95857]
[1777156095273,40.91,77562.4,0.0,0.92433,6e-05,8.95857]
[1777156097734,40.91,77563.53,0.0,0.92439,6e-05,8.95271]
[1777156102769,40.91,77563.62,0.0,0.92441,6e-05,8.95171]
[1777156112839,40.9,77564.26,0.0,0.92448,6e-05,8.94357]
[1777156115011,40.9,77563.94,0.0,0.92447,6e-05,8.94502]
[1777156115023,40.9,77563.94,0.0,0.92447,6e-05,8.94502]
[1777156123916,40.9,77564.22,0.0,0.92449,6e-05,8.94259]
[1777156128951,40.9,77564.42,0.0,0.92451,6e-05,8.94109]
[1777156137008,40.9,77564.58,0.0,0.92453,6e-05,8.93946]
[1777156150102,40.89,77563.61,0.0,0.92449,6e-05,8.94278]
[1777156151483,40.89,77563.61,0.0,0.92449,6e-05,8.94278]
[1777156151532,40.89,77563.61,0.0,0.92449,6e-05,8.94278]
[1777156151539,40.89,77563.61,0.0,0.92449,6e-05,8.94278]
[1777156151776,40.89,77563.61,0.0,0.92449,6e-05,8.94278]
[1777156151877,40.89,77563.61,0.0,0.92449,6e-05,8.94255]
[1777156157150,40.89,77564.16,0.0,0.92453,6e-05,8.93932]
[1777156163192,40.89,77564.15,0.0,0.92454,6e-05,8.93872]
[1777156169235,40.89,77564.13,0.0,0.92454,6e-05,8.93818]
[1777156171580,40.89,77564.11,0.0,0.92454,6e-05,8.93817]
[1777156171775,40.89,77564.11,0.0,0.92454,6e-05,8.93817]
[1777156178580,40.89,77564.01,0.0,0.92457,6e-05,8.93454]
[1777156179316,40.89,77589.07,0.0,0.92595,5e-05,8.81199]
[1777156180323,40.89,77595.31,0.0,0.92629,5e-05,8.78188]
[1777156182322,40.89,77595.71,0.0,0.92631,5e-05,8.78008]
[1777156187372,40.89,77595.3,0.0,0.92629,5e-05,8.78198]
[1777156189900,40.89,77595.25,0.0,0.92629,5e-05,8.78237]
[1777156190017,40.89,77595.25,0.0,0.92629,5e-05,8.78237]
[1777156190002,40.89,77595.25,0.0,0.92628,5e-05,8.78266]
[1777156193414,40.89,77582.71,0.0,0.92559,5e-05,8.84385]
[1777156194421,40.89,77578.03,0.0,0.92534,5e-05,8.86664]
[1777156199497,40.89,77578.51,0.0,0.92537,5e-05,8.86397]
[1777156199518,40.89,77578.51,0.0,0.92537,5e-05,8.86397]
[1777156203483,40.89,77583.8,0.0,0.92566,5e-05,8.8383]
[1777156206410,40.89,77587.31,0.0,0.92585,5e-05,8.82067]
[1777156206531,40.89,77587.31,0.0,0.92585,5e-05,8.82067]
[1777156206627,40.89,77587.31,0.0,0.92585,5e-05,8.82067]
[1777156206775,40.89,77587.31,0.0,0.92585,5e-05,8.82067]
[1777156206851,40.89,77587.87,0.0,0.92589,5e-05,8.81742]
[1777156207990,40.89,77587.87,0.0,0.92589,5e-05,8.81742]
[1777156210533,40.88,77593.26,0.0,0.92619,5e-05,8.79053]
[1777156211994,40.88,77593.26,0.0,0.92619,5e-05,8.79053]
[1777156217586,40.88,77596.83,0.0,0.9264,5e-05,8.77176]
[1777156220286,40.88,77597.11,0.0,0.92642,5e-05,8.77003]
[1777156220456,40.88,77597.11,0.0,0.92642,5e-05,8.77003]
[1777156220530,40.88,77597.11,0.0,0.92642,5e-05,8.77003]
[1777156220607,40.88,77597.1,0.0,0.92642,5e-05,8.76989]
[1777156224635,40.88,77602.88,0.0,0.92675,5e-05,8.74124]
[1777156225644,40.88,77608.8,0.0,0.92707,5e-05,8.71251]
[1777156226651,40.88,77613.64,0.0,0.92733,5e-05,8.68907]
[1777156228665,40.88,77616.43,0.0,0.92748,5e-05,8.67549]
[1777156230121,40.88,77616.43,0.0,0.92748,5e-05,8.67549]
[1777156230276,40.88,77617.67,0.0,0.92755,5e-05,8.66952]
[1777156230346,40.88,77617.67,0.0,0.92755,5e-05,8.66952]
[1777156230528,40.88,77617.67,0.0,0.92755,5e-05,8.66952]
[1777156230679,40.88,77618.59,0.0,0.9276,5e-05,8.6651]
[1777156232708,40.88,77631.58,0.0,0.92832,5e-05,8.59897]
[1777156233615,40.88,77631.58,0.0,0.92832,5e-05,8.59897]
[1777156233707,40.88,77640.72,0.0,0.9288,5e-05,8.55534]
[1777156234716,40.88,77639.02,0.0,0.92871,5e-05,8.56375]
[1777156235722,40.88,77629.74,0.0,0.92822,5e-05,8.60828]
[1777156236729,40.88,77626.9,0.0,0.92806,5e-05,8.62198]
[1777156237340,40.88,77626.9,0.0,0.92806,5e-05,8.62198]
[1777156244785,40.88,77625.35,0.0,0.92797,5e-05,8.63001]
[1777156248880,40.88,77625.71,0.0,0.92799,5e-05,8.62855]
[1777156249027,40.88,77625.71,0.0,0.92799,5e-05,8.62855]
[1777156249120,40.88,77625.71,0.0,0.92799,5e-05,8.62855]
[1777156249122,40.88,77625.71,0.0,0.92799,5e-05,8.62864]
[1777156249273,40.88,77625.71,0.0,0.92799,5e-05,8.62864]
[1777156254855,40.88,77626.02,0.0,0.928,5e-05,8.62774]
[1777156261046,40.88,77626.16,0.0,0.928,5e-05,8.62737]
[1777156261274,40.88,77626.16,0.0,0.928,5e-05,8.62768]
[1777156263918,40.88,77632.69,0.0,0.92834,5e-05,8.59675]
[1777156265192,40.88,77634.25,0.0,0.92843,5e-05,8.58945]
[1777156265276,40.88,77634.25,0.0,0.92843,5e-05,8.58945]
[1777156266186,40.89,77634.83,0.0,0.92845,5e-05,8.58685]
[1777156266279,40.89,77634.83,0.0,0.92845,5e-05,8.58685]
[1777156266940,40.89,77635.7,0.0,0.9285,5e-05,8.58286]
[1777156270083,40.89,77636.32,0.0,0.92853,5e-05,8.58025]
[1777156270275,40.89,77637.24,0.0,0.92858,5e-05,8.57603]
[1777156277010,40.89,77636.68,0.0,0.92853,5e-05,8.57987]
[1777156281038,40.89,77641.02,0.0,0.92876,5e-05,8.5598]
[1777156282997,40.89,77641.89,0.0,0.9288,5e-05,8.55582]
[1777156283030,40.89,77641.89,0.0,0.9288,5e-05,8.55582]
[1777156283343,40.89,77643.73,0.0,0.9289,5e-05,8.54723]
[1777156283527,40.89,77643.73,0.0,0.9289,5e-05,8.54723]
[1777156285068,40.89,77644.34,0.0,0.92892,5e-05,8.5447]
[1777156287781,40.89,77647.97,0.0,0.92911,5e-05,8.52784]
[1777156288029,40.89,77647.97,0.0,0.92911,5e-05,8.52784]
[1777156293123,40.9,77646.53,0.0,0.92905,5e-05,8.53218]
[1777156294162,40.9,77646.53,0.0,0.92905,5e-05,8.53218]
[1777156294277,40.9,77647.15,0.0,0.92908,5e-05,8.52945]
[1777156294434,40.9,77647.15,0.0,0.92908,5e-05,8.52945]
[1777156294532,40.9,77647.15,0.0,0.92908,5e-05,8.52945]
[1777156295137,40.9,77647.45,0.0,0.92909,5e-05,8.52824]
[1777156300171,40.9,77647.8,0.0,0.9291,5e-05,8.5277]
[1777156302848,40.9,77647.83,0.0,0.92909,5e-05,8.52799]
[1777156303027,40.9,77647.83,0.0,0.92909,5e-05,8.52799]
[1777156308228,40.9,77646.13,0.0,0.92899,5e-05,8.53726]
[1777156312202,40.9,77646.13,0.0,0.92899,5e-05,8.53726]
[1777156312272,40.91,77646.91,0.0,0.92903,5e-05,8.53416]
[1777156312650,40.91,77646.91,0.0,0.92903,5e-05,8.53416]
[1777156312779,40.91,77646.91,0.0,0.92903,5e-05,8.53416]
[1777156312871,40.91,77646.88,0.0,0.92902,5e-05,8.53469]
[1777156318298,40.91,77646.23,0.0,0.92898,5e-05,8.53865]
[1777156323778,40.91,77646.97,0.0,0.92901,5e-05,8.5358]
[1777156324031,40.91,77646.97,0.0,0.92901,5e-05,8.5358]
[1777156329374,40.91,77646.55,0.0,0.92897,5e-05,8.53906]
[1777156334410,40.91,77646.96,0.0,0.92899,5e-05,8.53792]
[1777156337217,40.91,77646.89,0.0,0.92898,5e-05,8.53842]
[1777156337283,40.91,77646.16,0.0,0.92894,5e-05,8.54207]
[1777156337681,40.91,77646.16,0.0,0.92894,5e-05,8.54207]
[1777156337778,40.91,77646.16,0.0,0.92894,5e-05,8.54207]
[1777156337879,40.92,77646.62,0.0,0.92896,5e-05,8.5402]
[1777156344480,40.92,77646.55,0.0,0.92895,5e-05,8.5415]
[1777156347110,40.92,77646.5,0.0,0.92894,5e-05,8.5419]
[1777156347279,40.92,77647.2,0.0,0.92898,5e-05,8.5389]
[1777156352536,40.92,77647.44,0.0,0.92901,5e-05,8.53473]
[1777156357570,40.92,77647.58,0.0,0.92901,5e-05,8.5349]
[1777156362606,40.92,77648.0,0.0,0.92902,5e-05,8.53371]
[1777156363380,40.92,77648.0,0.0,0.92902,5e-05,8.53371]
[1777156363532,40.92,77648.0,0.0,0.92902,5e-05,8.53371]
[1777156363942,40.92,77648.0,0.0,0.92902,5e-05,8.53371]
[1777156364029,40.92,77648.0,0.0,0.92902,5e-05,8.53371]
[1777156364041,40.93,77648.53,0.0,0.92904,5e-05,8.53152]
[1777156369655,40.93,77650.81,0.0,0.92916,5e-05,8.52149]
[1777156370275,40.93,77650.81,0.0,0.92916,5e-05,8.52149]
[1777156370528,40.93,77650.81,0.0,0.92916,5e-05,8.52149]
[1777156373940,40.93,77653.33,0.0,0.92928,5e-05,8.51004]
[1777156374032,40.93,77653.33,0.0,0.92928,5e-05,8.51004]
[1777156374041,40.93,77653.55,0.0,0.92929,5e-05,8.50937]
[1777156374699,40.93,77653.55,0.0,0.92929,5e-05,8.50937]
[1777156374779,40.93,77653.55,0.0,0.92929,5e-05,8.50937]
[1777156380733,40.93,77653.37,0.0,0.92927,5e-05,8.51136]
[1777156385768,40.93,77653.66,0.0,0.9293,5e-05,8.50881]
[1777156390803,40.93,77652.5,0.0,0.92925,5e-05,8.51317]
[1777156391810,40.93,77645.77,0.0,0.9289,5e-05,8.54498]
[1777156393673,40.93,77645.47,0.0,0.92888,5e-05,8.54616]
[1777156393777,40.93,77645.47,0.0,0.92888,5e-05,8.54616]
[1777156395763,40.92,77642.17,0.0,0.92871,5e-05,8.56147]
[1777156395780,40.92,77642.17,0.0,0.92871,5e-05,8.56147]
[1777156395838,40.92,77641.64,0.0,0.92868,5e-05,8.56413]
[1777156397731,40.93,77639.66,0.0,0.92858,5e-05,8.57372]
[1777156397772,40.93,77639.66,0.0,0.92858,5e-05,8.57372]
[1777156400873,40.93,77633.23,0.0,0.92823,5e-05,8.60476]
[1777156402315,40.93,77633.93,0.0,0.92827,5e-05,8.60157]
[1777156402523,40.93,77633.93,0.0,0.92827,5e-05,8.60157]
[1777156402887,40.93,77633.71,0.0,0.92825,5e-05,8.6027]
[1777156407922,40.93,77633.37,0.0,0.92823,5e-05,8.60473]
[1777156412957,40.93,77631.84,0.0,0.92817,5e-05,8.60861]
[1777156413964,40.93,77636.57,0.0,0.92842,5e-05,8.58608]
[1777156415966,40.93,77636.89,0.0,0.92844,5e-05,8.58467]
[1777156416029,40.93,77636.89,0.0,0.92844,5e-05,8.58467]
[1777156422020,40.93,77643.49,0.0,0.92879,5e-05,8.55364]
[1777156423027,40.93,77648.5,0.0,0.92905,5e-05,8.52952]
[1777156423630,40.93,77648.5,0.0,0.92905,5e-05,8.52952]
[1777156423782,40.93,77648.5,0.0,0.92905,5e-05,8.52952]
[1777156424343,40.93,77648.66,0.0,0.92906,5e-05,8.52854]
[1777156424525,40.93,77648.66,0.0,0.92906,5e-05,8.52854]
[1777156425041,40.93,77648.5,0.0,0.92906,5e-05,8.52909]
[1777156431082,40.93,77648.31,0.0,0.92906,5e-05,8.52872]
[1777156436118,40.92,77647.39,0.0,0.92902,5e-05,8.53202]
[1777156436348,40.92,77647.39,0.0,0.92902,5e-05,8.53202]
[1777156436528,40.92,77647.39,0.0,0.92902,5e-05,8.53202]
[1777156442770,40.92,77646.42,0.0,0.92899,5e-05,8.53528]
[1777156443023,40.92,77646.42,0.0,0.92899,5e-05,8.53528]
[1777156443246,40.92,77646.42,0.0,0.92899,5e-05,8.53528]
[1777156443271,40.92,77646.42,0.0,0.92899,5e-05,8.53528]
[1777156443288,40.92,77646.42,0.0,0.92899,5e-05,8.53504]
[1777156453237,40.91,77646.13,0.0,0.929,5e-05,8.53402]
[1777156458273,40.91,77646.56,0.0,0.92904,5e-05,8.53069]
[1777156463308,40.91,77646.2,0.0,0.92903,5e-05,8.53096]
[1777156467298,40.91,77646.05,0.0,0.92904,5e-05,8.53079]
[1777156467524,40.9,77646.52,0.0,0.92906,5e-05,8.52826]
[1777156467757,40.9,77646.52,0.0,0.92906,5e-05,8.52826]
[1777156467779,40.9,77646.52,0.0,0.92906,5e-05,8.52826]
[1777156468343,40.9,77646.51,0.0,0.92907,5e-05,8.52801]
[1777156475392,40.9,77646.45,0.0,0.92911,5e-05,8.52241]
[1777156481548,40.9,77646.38,0.0,0.92912,5e-05,8.52158]
[1777156481775,40.9,77646.38,0.0,0.92912,5e-05,8.52158]
[1777156488483,40.89,77646.35,0.0,0.92915,5e-05,8.51912]
[1777156493517,40.89,77646.36,0.0,0.92917,5e-05,8.51763]
[1777156496322,40.89,77646.37,0.0,0.92917,5e-05,8.5173]
[1777156496524,40.89,77646.52,0.0,0.92918,5e-05,8.5163]
[1777156497231,40.89,77646.52,0.0,0.92918,5e-05,8.5163]
[1777156497283,40.89,77646.52,0.0,0.92918,5e-05,8.5163]
[1777156497374,40.89,77646.95,0.0,0.92921,5e-05,8.51368]
[1777156502583,40.88,77647.06,0.0,0.92923,5e-05,8.51174]
[1777156506473,40.88,77647.03,0.0,0.92924,5e-05,8.51104]
[1777156506526,40.88,77647.03,0.0,0.92924,5e-05,8.51104]
[1777156511645,40.88,77647.19,0.0,0.92926,5e-05,8.50859]
[1777156512459,40.88,77647.19,0.0,0.92926,5e-05,8.50859]
[1777156512523,40.88,77647.19,0.0,0.92926,5e-05,8.50859]
[1777156512835,40.88,77647.19,0.0,0.92926,5e-05,8.50859]
[1777156513023,40.88,77647.19,0.0,0.92926,5e-05,8.50859]
[1777156513103,40.87,77648.74,0.0,0.92935,5e-05,8.50068]
[1777156518695,40.87,77649.34,0.0,0.9294,5e-05,8.49657]
[1777156523177,40.87,77649.16,0.0,0.9294,5e-05,8.49668]
[1777156523274,40.87,77649.16,0.0,0.9294,5e-05,8.49668]
[1777156536820,40.86,77648.98,0.0,0.92945,5e-05,8.49022]
[1777156542862,40.86,77649.14,0.0,0.92947,5e-05,8.48824]
[1777156547333,40.86,77648.97,0.0,0.92947,5e-05,8.48846]
[1777156547525,40.86,77647.69,0.0,0.92941,5e-05,8.49417]
[1777156548922,40.86,77645.91,0.0,0.92931,5e-05,8.50264]
[1777156549024,40.86,77645.91,0.0,0.92931,5e-05,8.50264]
[1777156549072,40.86,77645.39,0.0,0.92929,5e-05,8.50471]
[1777156562049,40.86,77645.35,0.0,0.92929,5e-05,8.50431]
[1777156562279,40.86,77645.35,0.0,0.92929,5e-05,8.50431]
[1777156574081,40.84,77645.63,0.0,0.92936,5e-05,8.49808]
[1777156581275,40.84,77645.63,0.0,0.92936,5e-05,8.49808]
[1777156581521,40.84,77646.69,0.0,0.92944,5e-05,8.49141]
[1777156582862,40.84,77647.66,0.0,0.92949,5e-05,8.48658]
[1777156583023,40.84,77647.66,0.0,0.92949,5e-05,8.48658]
[1777156583143,40.84,77647.8,0.0,0.9295,5e-05,8.4857]
[1777156588178,40.84,77648.2,0.0,0.92953,5e-05,8.48295]
[1777156598247,40.83,77648.2,0.0,0.92957,5e-05,8.47764]
[1777156611342,40.83,77648.13,0.0,0.92959,5e-05,8.47634]
[1777156621248,40.83,77648.13,0.0,0.92959,5e-05,8.47634]
[1777156621272,40.83,77648.13,0.0,0.92959,5e-05,8.47634]
[1777156625001,40.83,77648.09,0.0,0.9296,5e-05,8.47514]
[1777156625021,40.83,77648.09,0.0,0.9296,5e-05,8.47514]
[1777156626447,40.83,77641.33,0.0,0.92924,5e-05,8.50782]
[1777156626602,40.83,77641.33,0.0,0.92924,5e-05,8.50782]
[1777156626777,40.83,77641.33,0.0,0.92924,5e-05,8.50782]
[1777156627454,40.83,77641.58,0.0,0.92925,5e-05,8.50689]
[1777156636516,40.83,77641.49,0.0,0.92922,5e-05,8.5096]
[1777156641552,40.84,77641.03,0.0,0.92918,5e-05,8.51302]
[1777156645526,40.84,77640.82,0.0,0.92917,5e-05,8.5145]
[1777156653636,40.84,77640.98,0.0,0.92918,5e-05,8.51223]
[1777156658670,40.85,77640.87,0.0,0.92916,5e-05,8.51392]
[1777156663706,40.85,77640.56,0.0,0.92913,5e-05,8.51655]
[1777156669748,40.85,77639.74,0.0,0.92907,5e-05,8.52157]
[1777156671888,40.85,77639.74,0.0,0.92907,5e-05,8.52157]
[1777156672023,40.85,77639.74,0.0,0.92907,5e-05,8.52157]
[1777156672123,40.85,77639.74,0.0,0.92907,5e-05,8.52211]
[1777156673060,40.85,77639.74,0.0,0.92907,5e-05,8.52211]
[1777156673162,40.85,77639.74,0.0,0.92907,5e-05,8.52211]
[1777156679591,40.85,77638.7,0.0,0.929,5e-05,8.52795]
[1777156679772,40.85,77635.15,0.0,0.92881,5e-05,8.54506]
[1777156679825,40.86,77633.54,0.0,0.92873,5e-05,8.55293]
[1777156680909,40.86,77633.54,0.0,0.92873,5e-05,8.55293]
[1777156681027,40.86,77633.54,0.0,0.92873,5e-05,8.55293]
[1777156682838,40.86,77626.33,0.0,0.92834,5e-05,8.58791]
[1777156683846,40.86,77620.48,0.0,0.92802,5e-05,8.61606]
[1777156684900,40.86,77620.48,0.0,0.92802,5e-05,8.61606]
[1777156685022,40.86,77620.48,0.0,0.92802,5e-05,8.61606]
[1777156685100,40.86,77620.1,0.0,0.928,5e-05,8.61796]
[1777156685684,40.86,77620.1,0.0,0.928,5e-05,8.61796]
[1777156685778,40.86,77620.1,0.0,0.928,5e-05,8.61796]
[1777156690895,40.86,77619.05,0.0,0.92794,5e-05,8.62339]
[1777156695930,40.86,77618.97,0.0,0.92794,5e-05,8.624]
[1777156697150,40.86,77618.97,0.0,0.92794,5e-05,8.624]
[1777156697277,40.86,77618.97,0.0,0.92794,5e-05,8.624]
[1777156697357,40.86,77618.87,0.0,0.92793,5e-05,8.62457]
[1777156698561,40.86,77618.87,0.0,0.92793,5e-05,8.62457]
[1777156698769,40.86,77618.84,0.0,0.92793,5e-05,8.62471]
[1777156704992,40.86,77619.51,0.0,0.92796,5e-05,8.62187]
[1777156709123,40.86,77618.12,0.0,0.92788,5e-05,8.62873]
[1777156709275,40.86,77618.12,0.0,0.92788,5e-05,8.62873]
[1777156709330,40.86,77617.71,0.0,0.92786,5e-05,8.63082]
[1777156710011,40.86,77617.71,0.0,0.92786,5e-05,8.63082]
[1777156710026,40.86,77617.71,0.0,0.92786,5e-05,8.63082]
[1777156715064,40.86,77615.96,0.0,0.92779,5e-05,8.63563]
[1777156720099,40.86,77615.06,0.0,0.92774,5e-05,8.64026]
[1777156725133,40.86,77614.94,0.0,0.92773,5e-05,8.6411]
[1777156729257,40.86,77614.72,0.0,0.92772,5e-05,8.64229]
[1777156729275,40.86,77614.72,0.0,0.92772,5e-05,8.64229]
[1777156729359,40.86,77614.89,0.0,0.92773,5e-05,8.64155]
[1777156730416,40.86,77614.89,0.0,0.92773,5e-05,8.64155]
[1777156730524,40.86,77614.89,0.0,0.92773,5e-05,8.64155]
[1777156736210,40.86,77612.43,0.0,0.92759,5e-05,8.65353]
[1777156739416,40.86,77612.72,0.0,0.92761,5e-05,8.65216]
[1777156739524,40.86,77612.72,0.0,0.92761,5e-05,8.65216]
[1777156739625,40.86,77612.33,0.0,0.92759,5e-05,8.65404]
[1777156739804,40.86,77612.33,0.0,0.92759,5e-05,8.65404]
[1777156740025,40.86,77612.33,0.0,0.92759,5e-05,8.65404]
[1777156746479,40.86,77612.81,0.0,0.92761,5e-05,8.65175]
[1777156753333,40.86,77612.81,0.0,0.92761,5e-05,8.65181]
[1777156758368,40.86,77612.44,0.0,0.92759,5e-05,8.65356]
[1777156763403,40.86,77608.3,0.0,0.92737,5e-05,8.6734]
[1777156764628,40.86,77608.3,0.0,0.92737,5e-05,8.6734]
[1777156764776,40.86,77607.59,0.0,0.92733,5e-05,8.67677]
[1777156765535,40.86,77607.59,0.0,0.92733,5e-05,8.67677]
[1777156765565,40.86,77607.47,0.0,0.92733,5e-05,8.6773]
[1777156765776,40.86,77607.47,0.0,0.92733,5e-05,8.6773]
[1777156771462,40.86,77606.56,0.0,0.92731,5e-05,8.67755]
[1777156772035,40.86,77606.56,0.0,0.92731,5e-05,8.67755]
[1777156772277,40.86,77606.56,0.0,0.92731,5e-05,8.67755]
[1777156772469,40.86,77606.55,0.0,0.92731,5e-05,8.67757]
[1777156772957,40.86,77606.55,0.0,0.92731,5e-05,8.67757]
[1777156773027,40.86,77606.55,0.0,0.92731,5e-05,8.67757]
[1777156778549,40.86,77609.3,0.0,0.92746,5e-05,8.66436]
[1777156779025,40.86,77609.3,0.0,0.92746,5e-05,8.66436]
[1777156779276,40.86,77609.3,0.0,0.92746,5e-05,8.66436]
[1777156779556,40.86,77608.1,0.0,0.92739,5e-05,8.67015]
[1777156779839,40.86,77608.1,0.0,0.92739,5e-05,8.67015]
[1777156780030,40.86,77608.1,0.0,0.92739,5e-05,8.67015]
[1777156786605,40.86,77608.57,0.0,0.92741,5e-05,8.66811]
[1777156787614,40.86,77608.57,0.0,0.92741,5e-05,8.66811]
[1777156787705,40.86,77608.21,0.0,0.92739,5e-05,8.66988]
[1777156787776,40.86,77608.21,0.0,0.92739,5e-05,8.66988]
[1777156788267,40.86,77608.21,0.0,0.92739,5e-05,8.66988]
[1777156788531,40.86,77608.21,0.0,0.92739,5e-05,8.66988]
[1777156794661,40.86,77607.84,0.0,0.92737,5e-05,8.67199]
[1777156802717,40.86,77607.69,0.0,0.92736,5e-05,8.67317]
[1777156807752,40.87,77607.75,0.0,0.92736,5e-05,8.67323]
[1777156811576,40.87,77607.77,0.0,0.92736,5e-05,8.67328]
[1777156811623,40.87,77607.73,0.0,0.92735,5e-05,8.67362]
[1777156811773,40.87,77607.73,0.0,0.92735,5e-05,8.67362]
[1777156812389,40.87,77607.73,0.0,0.92735,5e-05,8.67362]
[1777156812534,40.87,77607.73,0.0,0.92735,5e-05,8.67362]
[1777156817821,40.87,77608.27,0.0,0.92738,5e-05,8.67153]
[1777156822856,40.87,77608.07,0.0,0.92736,5e-05,8.67294]
[1777156828899,40.87,77608.02,0.0,0.92735,5e-05,8.67373]
[1777156839461,40.87,77608.33,0.0,0.92737,5e-05,8.67234]
[1777156839531,40.87,77608.33,0.0,0.92737,5e-05,8.67234]
[1777156839562,40.87,77608.33,0.0,0.92739,5e-05,8.66948]
[1777156840292,40.87,77608.33,0.0,0.92739,5e-05,8.66948]
[1777156840531,40.87,77608.33,0.0,0.92739,5e-05,8.66948]
[1777156849042,40.87,77608.5,0.0,0.92739,5e-05,8.66884]
[1777156855084,40.87,77608.55,0.0,0.92739,5e-05,8.66929]
[1777156864146,40.88,77608.47,0.0,0.92738,5e-05,8.67029]
[1777156869737,40.88,77608.43,0.0,0.92737,5e-05,8.67095]
[1777156874632,40.88,77608.44,0.0,0.92737,5e-05,8.67125]
[1777156874772,40.88,77608.44,0.0,0.92737,5e-05,8.67125]
[1777156874733,40.88,77608.44,0.0,0.92736,5e-05,8.67172]
[1777156875437,40.88,77608.44,0.0,0.92736,5e-05,8.67172]
[1777156875535,40.88,77608.44,0.0,0.92736,5e-05,8.67172]
[1777156875565,40.88,77608.44,0.0,0.92736,5e-05,8.67184]
[1777156888316,40.88,77608.43,0.0,0.92735,5e-05,8.67289]
[1777156895365,40.88,77608.66,0.0,0.92738,5e-05,8.66893]
[1777156900400,40.88,77608.43,0.0,0.92736,5e-05,8.67069]
[1777156912484,40.89,77608.45,0.0,0.92735,5e-05,8.67133]
[1777156918007,40.89,77608.35,0.0,0.92734,5e-05,8.67234]
[1777156918024,40.89,77608.35,0.0,0.92734,5e-05,8.67234]
[1777156918526,40.89,77608.41,0.0,0.92734,5e-05,8.67231]
[1777156918922,40.89,77608.41,0.0,0.92734,5e-05,8.67231]
[1777156919024,40.89,77608.41,0.0,0.92734,5e-05,8.67231]
[1777156933631,40.89,77608.35,0.0,0.92732,5e-05,8.67414]
[1777156938666,40.89,77608.4,0.0,0.92732,5e-05,8.67413]
[1777156938965,40.89,77608.4,0.0,0.92732,5e-05,8.67413]
[1777156939023,40.89,77608.4,0.0,0.92732,5e-05,8.67413]
[1777156939674,40.89,77608.76,0.0,0.92734,5e-05,8.67253]
[1777156940029,40.89,77608.76,0.0,0.92734,5e-05,8.67253]
[1777156940284,40.89,77608.76,0.0,0.92734,5e-05,8.67253]
[1777156945716,40.89,77610.99,0.0,0.92746,5e-05,8.66216]
[1777156946366,40.89,77610.99,0.0,0.92746,5e-05,8.66216]
[1777156946519,40.89,77610.99,0.0,0.92746,5e-05,8.66216]
[1777156946723,40.89,77612.8,0.0,0.92755,5e-05,8.65361]
[1777156947512,40.89,77612.8,0.0,0.92755,5e-05,8.65361]
[1777156947531,40.89,77612.8,0.0,0.92755,5e-05,8.65361]
[1777156952765,40.9,77612.99,0.0,0.92758,5e-05,8.64978]
[1777156961839,40.9,77612.11,0.0,0.92752,5e-05,8.65534]
[1777156962844,40.9,77602.44,0.0,0.92699,5e-05,8.70199]
[1777156963851,40.9,77601.38,0.0,0.92694,5e-05,8.70717]
[1777156964307,40.9,77601.38,0.0,0.92694,5e-05,8.70717]
[1777156964521,40.9,77601.38,0.0,0.92694,5e-05,8.70717]
[1777156964858,40.9,77601.26,0.0,0.92693,5e-05,8.7078]
[1777156965520,40.9,77601.26,0.0,0.92693,5e-05,8.7078]
[1777156965781,40.9,77601.26,0.0,0.92693,5e-05,8.7078]
[1777156971045,40.9,77602.41,0.0,0.92699,5e-05,8.70254]
[1777156971271,40.9,77602.41,0.0,0.92699,5e-05,8.70254]
[1777156971886,40.9,77602.41,0.0,0.92699,5e-05,8.70254]
[1777156971341,40.9,77601.59,0.0,0.92694,5e-05,8.70664]
[1777156972030,40.9,77601.59,0.0,0.92694,5e-05,8.70664]
[1777156979631,40.9,77601.27,0.0,0.92692,5e-05,8.70857]
[1777156979769,40.9,77601.27,0.0,0.92692,5e-05,8.70857]
[1777156979842,40.9,77601.3,0.0,0.92692,5e-05,8.70866]
[1777156980713,40.9,77601.3,0.0,0.92692,5e-05,8.70866]
[1777156980776,40.9,77601.3,0.0,0.92692,5e-05,8.70866]
[1777156981977,40.9,77592.74,0.0,0.92645,5e-05,8.75012]
[1777156982984,40.9,77590.72,0.0,0.92634,5e-05,8.7599]
[1777156987577,40.9,77590.22,0.0,0.92632,5e-05,8.76228]
[1777156987779,40.9,77590.22,0.0,0.92632,5e-05,8.76228]
[1777156991382,40.9,77590.18,0.0,0.92632,5e-05,8.7624]
[1777156991528,40.9,77590.18,0.0,0.92632,5e-05,8.7624]
[1777156991602,40.9,77590.18,0.0,0.92632,5e-05,8.7623]
[1777157000105,40.9,77589.38,0.0,0.92628,5e-05,8.76572]
[1777157007032,40.9,77589.38,0.0,0.92628,5e-05,8.76572]
[1777157007273,40.9,77589.38,0.0,0.92628,5e-05,8.76572]
[1777157019238,40.9,77589.22,0.0,0.92632,5e-05,8.76098]
[1777157028301,40.89,77589.21,0.0,0.92633,5e-05,8.76016]
[1777157029063,40.89,77589.21,0.0,0.92633,5e-05,8.76016]
[1777157030517,40.89,77590.28,0.0,0.92639,5e-05,8.75489]
[1777157030772,40.89,77590.28,0.0,0.92639,5e-05,8.75489]
[1777157036357,40.89,77592.23,0.0,0.9265,5e-05,8.74485]
[1777157040723,40.89,77592.55,0.0,0.92652,5e-05,8.74302]
[1777157040774,40.89,77592.55,0.0,0.92652,5e-05,8.74302]
[1777157047434,40.89,77591.43,0.0,0.92647,5e-05,8.74762]
[1777157057503,40.89,77589.98,0.0,0.9264,5e-05,8.75341]
[1777157060755,40.89,77590.03,0.0,0.92641,5e-05,8.75292]
[1777157060781,40.89,77590.03,0.0,0.92641,5e-05,8.75292]
[1777157066567,40.89,77590.79,0.0,0.92646,5e-05,8.74824]
[1777157068272,40.88,77590.59,0.0,0.92645,5e-05,8.74908]
[1777157068522,40.88,77590.59,0.0,0.92645,5e-05,8.74908]
[1777157078655,40.88,77589.96,0.0,0.92646,5e-05,8.74693]
[1777157083690,40.88,77590.04,0.0,0.92647,5e-05,8.74595]
[1777157093760,40.88,77590.27,0.0,0.92649,5e-05,8.7437]
[1777157095774,40.88,77604.75,0.0,0.92728,5e-05,8.67365]
[1777157096781,40.88,77612.26,0.0,0.92768,5e-05,8.63752]
[1777157097788,40.88,77615.43,0.0,0.92785,5e-05,8.62233]
[1777157098354,40.88,77615.43,0.0,0.92785,5e-05,8.62233]
[1777157099394,40.88,77615.54,0.0,0.92786,5e-05,8.62186]
[1777157099802,40.88,77615.34,0.0,0.92785,5e-05,8.62288]
[1777157102822,40.88,77611.48,0.0,0.92764,5e-05,8.64155]
[1777157103830,40.88,77604.31,0.0,0.92725,5e-05,8.67605]
[1777157104837,40.88,77600.59,0.0,0.92705,5e-05,8.69393]
[1777157105508,40.88,77600.59,0.0,0.92705,5e-05,8.69393]
[1777157105533,40.88,77600.59,0.0,0.92705,5e-05,8.69393]
[1777157108864,40.88,77595.75,0.0,0.92679,5e-05,8.71707]
[1777157109531,40.88,77595.75,0.0,0.92679,5e-05,8.71707]
[1777157109872,40.88,77592.63,0.0,0.92663,5e-05,8.73205]
[1777157110251,40.88,77592.63,0.0,0.92663,5e-05,8.73205]
[1777157110277,40.88,77592.63,0.0,0.92663,5e-05,8.73205]
[1777157115914,40.88,77592.29,0.0,0.92661,5e-05,8.73304]
[1777157123970,40.87,77592.58,0.0,0.92664,5e-05,8.73076]
[1777157126329,40.87,77592.58,0.0,0.92664,5e-05,8.73076]
[1777157126525,40.87,77592.58,0.0,0.92664,5e-05,8.73076]
[1777157128291,40.87,77592.87,0.0,0.92666,5e-05,8.72896]
[1777157128519,40.87,77592.87,0.0,0.92666,5e-05,8.72896]
[1777157129005,40.87,77592.49,0.0,0.92664,5e-05,8.7307]
[1777157133986,40.87,77593.02,0.0,0.9267,5e-05,8.72388]
[1777157134025,40.87,77593.02,0.0,0.9267,5e-05,8.72388]
[1777157138620,40.87,77594.11,0.0,0.92676,5e-05,8.7183]
[1777157138775,40.87,77594.11,0.0,0.92676,5e-05,8.7183]
[1777157138884,40.87,77594.11,0.0,0.92676,5e-05,8.7183]
[1777157139022,40.87,77594.11,0.0,0.92676,5e-05,8.7183]
[1777157138935,40.87,77594.9,0.0,0.92681,5e-05,8.71434]
[1777157143789,40.87,77595.97,0.0,0.92687,5e-05,8.70899]
[1777157144028,40.87,77595.97,0.0,0.92687,5e-05,8.70899]
[1777157150206,40.87,77594.91,0.0,0.92682,5e-05,8.71359]
[1777157155241,40.87,77594.93,0.0,0.92683,5e-05,8.71275]
[1777157160276,40.87,77594.9,0.0,0.92683,5e-05,8.71259]
[1777157165651,40.87,77594.75,0.0,0.92682,5e-05,8.71307]
[1777157165780,40.87,77594.75,0.0,0.92682,5e-05,8.71307]
[1777157167488,40.87,77594.67,0.0,0.92682,5e-05,8.71332]
[1777157167529,40.87,77594.67,0.0,0.92682,5e-05,8.71332]
[1777157167589,40.87,77594.67,0.0,0.92682,5e-05,8.71326]
[1777157174373,40.86,77593.87,0.0,0.92678,5e-05,8.71666]
[1777157179408,40.86,77593.71,0.0,0.92678,5e-05,8.71708]
[1777157185451,40.86,77593.69,0.0,0.92678,5e-05,8.71678]
[1777157190486,40.86,77593.76,0.0,0.92679,5e-05,8.71611]
[1777157195520,40.86,77593.82,0.0,0.92682,5e-05,8.71161]
[1777157200555,40.86,77593.87,0.0,0.92683,5e-05,8.71108]
[1777157205591,40.86,77593.99,0.0,0.92684,5e-05,8.71021]
[1777157210626,40.86,77594.39,0.0,0.92686,5e-05,8.708]
[1777157212397,40.86,77594.39,0.0,0.92686,5e-05,8.708]
[1777157212524,40.86,77594.39,0.0,0.92686,5e-05,8.708]
[1777157220696,40.86,77594.39,0.0,0.92688,5e-05,8.70618]
[1777157226738,40.85,77594.55,0.0,0.9269,5e-05,8.70514]
[1777157237818,40.85,77594.48,0.0,0.9269,5e-05,8.70459]
[1777157240686,40.85,77594.48,0.0,0.9269,5e-05,8.70455]
[1777157240775,40.85,77594.48,0.0,0.9269,5e-05,8.70455]
[1777157243419,40.85,77594.65,0.0,0.92691,5e-05,8.70365]
[1777157243520,40.85,77594.65,0.0,0.92691,5e-05,8.70365]
[1777157243622,40.85,77594.65,0.0,0.92691,5e-05,8.70357]
[1777157257011,40.85,77594.61,0.0,0.92694,5e-05,8.69935]
[1777157266064,40.85,77594.83,0.0,0.92696,5e-05,8.69758]
[1777157266226,40.85,77594.83,0.0,0.92696,5e-05,8.69758]
[1777157266276,40.85,77594.83,0.0,0.92696,5e-05,8.69758]
[1777157270005,40.85,77594.83,0.0,0.92696,5e-05,8.69758]
[1777157270019,40.85,77594.83,0.0,0.92696,5e-05,8.69758]
[1777157271112,40.85,77596.27,0.0,0.92704,5e-05,8.69052]
[1777157271277,40.85,77595.74,0.0,0.92702,5e-05,8.69305]
[1777157272107,40.85,77595.63,0.0,0.92701,5e-05,8.69356]
[1777157277141,40.85,77595.98,0.0,0.92703,5e-05,8.6917]
[1777157282075,40.85,77596.9,0.0,0.92708,5e-05,8.68711]
[1777157282276,40.85,77599.34,0.0,0.92721,5e-05,8.67532]
[1777157288219,40.85,77602.36,0.0,0.92738,5e-05,8.66071]
[1777157294260,40.85,77603.72,0.0,0.92745,5e-05,8.6541]
[1777157295488,40.85,77603.72,0.0,0.92745,5e-05,8.6541]
[1777157295523,40.85,77603.72,0.0,0.92745,5e-05,8.6541]
[1777157297731,40.85,77603.12,0.0,0.92742,5e-05,8.65698]
[1777157297771,40.85,77603.12,0.0,0.92742,5e-05,8.65698]
[1777157297832,40.85,77602.48,0.0,0.92739,5e-05,8.66001]
[1777157303324,40.85,77602.22,0.0,0.92737,5e-05,8.66111]
[1777157308358,40.85,77602.59,0.0,0.9274,5e-05,8.65913]
[1777157314468,40.85,77602.63,0.0,0.92743,5e-05,8.65489]
[1777157314520,40.85,77602.63,0.0,0.92743,5e-05,8.65489]
[1777157320442,40.85,77599.01,0.0,0.92724,5e-05,8.67185]
[1777157328513,40.85,77599.01,0.0,0.92724,5e-05,8.67185]
[1777157328527,40.85,77599.01,0.0,0.92724,5e-05,8.67185]
[1777157328840,40.85,77599.01,0.0,0.92724,5e-05,8.67185]
[1777157329019,40.85,77599.01,0.0,0.92724,5e-05,8.67185]
[1777157329120,40.84,77599.02,0.0,0.92724,5e-05,8.67129]
[1777157333409,40.84,77597.24,0.0,0.92715,5e-05,8.67931]
[1777157333529,40.84,77597.24,0.0,0.92715,5e-05,8.67931]
[1777157333537,40.84,77596.39,0.0,0.92711,5e-05,8.68335]
[1777157338572,40.84,77595.0,0.0,0.92704,5e-05,8.68973]
[1777157341185,40.84,77594.99,0.0,0.92704,5e-05,8.68972]
[1777157341272,40.84,77594.68,0.0,0.92702,5e-05,8.69109]
[1777157344614,40.84,77590.04,0.0,0.92677,5e-05,8.71326]
[1777157349649,40.84,77590.02,0.0,0.92678,5e-05,8.71291]
[1777157351382,40.84,77589.92,0.0,0.92677,5e-05,8.7133]
[1777157351521,40.84,77589.92,0.0,0.92677,5e-05,8.7133]
[1777157351664,40.84,77578.31,0.0,0.92614,5e-05,8.76938]
[1777157353900,40.84,77578.29,0.0,0.92614,5e-05,8.76939]
[1777157354024,40.84,77578.29,0.0,0.92614,5e-05,8.76939]
[1777157354121,40.84,77578.06,0.0,0.92613,5e-05,8.77015]
[1777157355607,40.84,77578.06,0.0,0.92613,5e-05,8.77015]
[1777157355774,40.84,77578.06,0.0,0.92613,5e-05,8.77015]
[1777157362769,40.84,77577.4,0.0,0.9261,5e-05,8.77283]
[1777157365542,40.84,77577.56,0.0,0.92612,5e-05,8.77083]
[1777157365770,40.84,77577.56,0.0,0.92612,5e-05,8.77083]
[1777157368342,40.83,77577.46,0.0,0.92613,5e-05,8.77055]
[1777157368527,40.83,77577.46,0.0,0.92613,5e-05,8.77055]
[1777157368600,40.83,77577.46,0.0,0.92613,5e-05,8.77021]
[1777157373845,40.83,77578.15,0.0,0.92621,5e-05,8.76186]
[1777157380867,40.83,77576.91,0.0,0.92616,5e-05,8.76626]
[1777157388925,40.82,77576.41,0.0,0.92615,5e-05,8.76715]
[1777157391012,40.82,77576.41,0.0,0.92615,5e-05,8.76715]
[1777157391026,40.82,77576.41,0.0,0.92615,5e-05,8.76715]
[1777157391056,40.82,77576.41,0.0,0.92615,5e-05,8.76675]
[1777157396981,40.82,77575.81,0.0,0.92613,5e-05,8.76845]
[1777157402016,40.82,77575.01,0.0,0.9261,5e-05,8.77127]
[1777157407051,40.81,77575.07,0.0,0.92612,5e-05,8.76991]
[1777157419134,40.81,77575.08,0.0,0.92614,5e-05,8.76733]
[1777157424169,40.81,77575.03,0.0,0.92615,5e-05,8.76652]
[1777157426063,40.81,77575.13,0.0,0.92616,5e-05,8.76583]
[1777157427528,40.81,77575.03,0.0,0.92616,5e-05,8.7661]
[1777157433233,40.8,77574.74,0.0,0.9262,5e-05,8.76133]
[1777157436254,40.8,77570.78,0.0,0.92599,5e-05,8.7799]
[1777157437347,40.8,77570.78,0.0,0.92599,5e-05,8.7799]
[1777157437529,40.8,77570.78,0.0,0.92599,5e-05,8.7799]
[1777157437681,40.8,77570.78,0.0,0.92599,5e-05,8.7799]
[1777157437771,40.8,77570.78,0.0,0.92599,5e-05,8.7799]
[1777157438270,40.8,77570.75,0.0,0.92599,5e-05,8.77957]
[1777157443305,40.79,77568.88,0.0,0.9259,5e-05,8.78742]
[1777157445763,40.79,77567.6,0.0,0.92583,5e-05,8.79338]
[1777157445778,40.79,77567.6,0.0,0.92583,5e-05,8.79338]
[1777157445984,40.79,77567.6,0.0,0.92583,5e-05,8.79338]
[1777157446026,40.79,77567.6,0.0,0.92583,5e-05,8.79338]
[1777157446327,40.79,77567.99,0.0,0.92586,5e-05,8.79094]
[1777157451362,40.79,77568.02,0.0,0.92588,5e-05,8.78946]
[1777157456397,40.79,77563.4,0.0,0.92564,6e-05,8.81057]
[1777157457679,40.79,77563.4,0.0,0.92564,6e-05,8.81057]
[1777157457775,40.79,77563.4,0.0,0.92564,6e-05,8.81057]
[1777157457942,40.79,77563.4,0.0,0.92564,6e-05,8.81057]
[1777157458026,40.79,77563.4,0.0,0.92564,6e-05,8.81057]
[1777157458043,40.79,77563.03,0.0,0.92563,6e-05,8.81177]
[1777157463445,40.78,77563.47,0.0,0.92567,6e-05,8.80813]
[1777157464887,40.78,77563.47,0.0,0.92567,6e-05,8.80813]
[1777157465025,40.78,77563.47,0.0,0.92567,6e-05,8.80813]
[1777157465169,40.78,77563.47,0.0,0.92567,6e-05,8.80813]
[1777157465274,40.78,77563.47,0.0,0.92567,6e-05,8.80813]
[1777157465375,40.78,77562.52,0.0,0.92562,6e-05,8.81216]
[1777157470495,40.78,77561.74,0.0,0.92559,6e-05,8.81445]
[1777157475531,40.77,77561.6,0.0,0.9256,6e-05,8.81364]
[1777157486026,40.77,77561.7,0.0,0.92562,6e-05,8.81199]
[1777157493461,40.77,77560.6,0.0,0.92558,6e-05,8.81533]
[1777157493525,40.77,77560.6,0.0,0.92558,6e-05,8.81533]
[1777157493935,40.77,77560.6,0.0,0.92558,6e-05,8.81533]
[1777157494021,40.77,77560.6,0.0,0.92558,6e-05,8.81533]
[1777157494037,40.76,77560.57,0.0,0.92564,6e-05,8.80928]
[1777157503729,40.76,77563.02,0.0,0.9258,5e-05,8.79501]
[1777157506295,40.76,77562.82,0.0,0.92579,6e-05,8.79574]
[1777157506397,40.75,77562.86,0.0,0.9258,6e-05,8.79504]
[1777157506529,40.75,77562.86,0.0,0.9258,6e-05,8.79504]
[1777157506550,40.75,77562.86,0.0,0.9258,6e-05,8.79504]
[1777157506773,40.75,77562.86,0.0,0.9258,6e-05,8.79504]
[1777157512509,40.75,77561.13,0.0,0.92571,6e-05,8.80219]
[1777157512529,40.75,77561.13,0.0,0.92571,6e-05,8.80219]
[1777157512730,40.75,77561.13,0.0,0.92571,6e-05,8.80219]
[1777157512792,40.75,77561.13,0.0,0.92571,6e-05,8.80219]
[1777157512831,40.75,77560.71,0.0,0.92569,6e-05,8.80398]
[1777157521855,40.75,77559.54,0.0,0.92566,6e-05,8.80731]
[1777157528904,40.74,77559.54,0.0,0.92568,6e-05,8.80553]
[1777157536960,40.74,77559.46,0.0,0.92569,6e-05,8.80394]
[1777157541182,40.74,77559.34,0.0,0.92569,6e-05,8.80404]
[1777157541282,40.74,77559.34,0.0,0.92569,6e-05,8.80404]
[1777157541341,40.73,77559.34,0.0,0.9257,6e-05,8.80332]
[1777157541547,40.73,77559.34,0.0,0.9257,6e-05,8.80332]
[1777157541775,40.73,77559.34,0.0,0.9257,6e-05,8.80332]
[1777157548040,40.73,77558.54,0.0,0.92567,6e-05,8.80579]
[1777157550018,40.73,77558.54,0.0,0.92567,6e-05,8.80579]
[1777157550279,40.73,77558.54,0.0,0.92567,6e-05,8.80579]
[1777157550299,40.73,77558.54,0.0,0.92567,6e-05,8.80579]
[1777157550372,40.73,77558.54,0.0,0.92568,6e-05,8.80507]
[1777157550526,40.73,77558.54,0.0,0.92568,6e-05,8.80507]
[1777157557104,40.73,77558.51,0.0,0.92572,6e-05,8.79966]
[1777157568182,40.72,77558.54,0.0,0.92575,6e-05,8.79705]
[1777157573216,40.72,77558.54,0.0,0.92577,6e-05,8.79596]
[1777157579259,40.71,77559.06,0.0,0.92581,6e-05,8.79213]
[1777157583771,40.71,77558.62,0.0,0.92579,6e-05,8.79407]
[1777157584032,40.71,77558.62,0.0,0.92579,6e-05,8.79407]
[1777157584102,40.71,77558.62,0.0,0.92579,6e-05,8.79407]
[1777157584275,40.71,77558.62,0.0,0.92579,6e-05,8.79407]
[1777157584356,40.71,77558.62,0.0,0.9258,6e-05,8.79322]
[1777157590336,40.71,77558.76,0.0,0.92582,6e-05,8.79128]
[1777157603427,40.7,77558.79,0.0,0.92585,6e-05,8.78847]
[1777157609294,40.7,77558.79,0.0,0.92585,6e-05,8.78847]
[1777157623686,40.7,77558.79,0.0,0.9259,6e-05,8.78257]
[1777157623775,40.7,77558.79,0.0,0.9259,6e-05,8.78257]
[1777157623906,40.7,77558.79,0.0,0.9259,6e-05,8.78257]
[1777157624027,40.7,77558.79,0.0,0.9259,6e-05,8.78257]
[1777157624122,40.69,77558.79,0.0,0.92593,6e-05,8.78008]
[1777157629610,40.69,77560.54,0.0,0.92603,5e-05,8.77067]
[1777157634645,40.69,77561.27,0.0,0.92608,5e-05,8.76625]
[1777157637215,40.69,77561.27,0.0,0.92608,5e-05,8.76625]
[1777157637274,40.69,77561.27,0.0,0.92608,5e-05,8.76625]
[1777157637450,40.69,77561.27,0.0,0.92608,5e-05,8.76625]
[1777157637529,40.69,77561.27,0.0,0.92608,5e-05,8.76625]
[1777157637499,40.69,77561.45,0.0,0.9261,5e-05,8.76488]
[1777157642701,40.69,77561.63,0.0,0.92612,5e-05,8.76316]
[1777157648743,40.68,77561.67,0.0,0.92613,5e-05,8.76197]
[1777157658040,40.68,77561.67,0.0,0.92613,5e-05,8.76197]
[1777157658172,40.68,77561.67,0.0,0.92613,5e-05,8.76197]
[1777157658282,40.68,77561.67,0.0,0.92613,5e-05,8.76197]
[1777157658377,40.68,77561.67,0.0,0.92615,5e-05,8.76031]
[1777157668888,40.68,77561.67,0.0,0.92617,5e-05,8.75823]
[1777157676960,40.67,77561.59,0.0,0.92622,5e-05,8.75302]
[1777157679479,40.67,77561.59,0.0,0.92622,5e-05,8.75302]
[1777157679529,40.67,77561.59,0.0,0.92622,5e-05,8.75302]
[1777157679588,40.67,77561.59,0.0,0.92622,5e-05,8.75256]
[1777157679716,40.67,77561.59,0.0,0.92622,5e-05,8.75256]
[1777157679777,40.67,77561.59,0.0,0.92622,5e-05,8.75256]
[1777157685020,40.67,77559.39,0.0,0.92611,5e-05,8.76247]
[1777157685738,40.67,77559.39,0.0,0.92611,5e-05,8.76247]
[1777157685778,40.67,77559.39,0.0,0.92611,5e-05,8.76247]
[1777157685924,40.67,77559.39,0.0,0.92611,5e-05,8.76247]
[1777157686030,40.67,77559.39,0.0,0.92611,5e-05,8.76247]
[1777157686129,40.67,77559.42,0.0,0.92611,5e-05,8.76215]
[1777157688041,40.67,77552.59,0.0,0.92574,6e-05,8.79509]
[1777157690590,40.67,77552.17,0.0,0.92572,6e-05,8.79697]
[1777157690055,40.67,77564.03,0.0,0.92637,5e-05,8.739]
[1777157691016,40.67,77564.03,0.0,0.92637,5e-05,8.739]
[1777157691062,40.67,77565.73,0.0,0.92647,5e-05,8.73051]
[1777157692069,40.67,77566.56,0.0,0.92652,5e-05,8.72635]
[1777157693269,40.67,77566.56,0.0,0.92652,5e-05,8.72635]
[1777157693651,40.67,77566.58,0.0,0.92652,5e-05,8.72604]
[1777157694083,40.67,77566.62,0.0,0.92652,5e-05,8.72585]
[1777157696347,40.67,77569.66,0.0,0.92669,5e-05,8.71098]
[1777157696525,40.67,77569.66,0.0,0.92669,5e-05,8.71098]
[1777157702139,40.66,77575.29,0.0,0.927,5e-05,8.68319]
[1777157703146,40.66,77587.9,0.0,0.92769,5e-05,8.62213]
[1777157704153,40.66,77583.31,0.0,0.92744,5e-05,8.64427]
[1777157705161,40.66,77584.55,0.0,0.9275,5e-05,8.63834]
[1777157706572,40.66,77584.55,0.0,0.9275,5e-05,8.63834]
[1777157706612,40.66,77584.25,0.0,0.92749,5e-05,8.63984]
[1777157706781,40.66,77584.25,0.0,0.92749,5e-05,8.63984]
[1777157706804,40.66,77584.25,0.0,0.92749,5e-05,8.63984]
[1777157707028,40.66,77584.25,0.0,0.92749,5e-05,8.63984]
[1777157709188,40.66,77583.79,0.0,0.92746,5e-05,8.64212]
[1777157711825,40.66,77584.48,0.0,0.9275,5e-05,8.63884]
[1777157712028,40.66,77584.48,0.0,0.9275,5e-05,8.63884]
[1777157714028,40.66,77584.14,0.0,0.92748,5e-05,8.64053]
[1777157714129,40.66,77584.14,0.0,0.92748,5e-05,8.64056]
[1777157720265,40.67,77584.04,0.0,0.92747,5e-05,8.6412]
[1777157725208,40.67,77584.04,0.0,0.92747,5e-05,8.64129]
[1777157725274,40.67,77584.04,0.0,0.92747,5e-05,8.64129]
[1777157725556,40.67,77584.04,0.0,0.92747,5e-05,8.64129]
[1777157725631,40.67,77584.1,0.0,0.92747,5e-05,8.64102]
[1777157725777,40.67,77584.1,0.0,0.92747,5e-05,8.64102]
[1777157732044,40.67,77584.97,0.0,0.92752,5e-05,8.63691]
[1777157733178,40.67,77583.69,0.0,0.92748,5e-05,8.6393]
[1777157733275,40.67,77583.69,0.0,0.92748,5e-05,8.6393]
[1777157738391,40.67,77583.78,0.0,0.92748,5e-05,8.63897]
[1777157751481,40.67,77583.73,0.0,0.92748,5e-05,8.63888]
[1777157753055,40.67,77583.73,0.0,0.92748,5e-05,8.63888]
[1777157753280,40.67,77583.73,0.0,0.92748,5e-05,8.63888]
[1777157753485,40.67,77583.73,0.0,0.92748,5e-05,8.63888]
[1777157753526,40.67,77583.73,0.0,0.92748,5e-05,8.63888]
[1777157753621,40.67,77583.73,0.0,0.92748,5e-05,8.6389]
[1777157761551,40.66,77583.73,0.0,0.92749,5e-05,8.63854]
[1777157768601,40.66,77583.76,0.0,0.92749,5e-05,8.63848]
[1777157773988,40.66,77583.73,0.0,0.92749,5e-05,8.63865]
[1777157774024,40.66,77583.73,0.0,0.92749,5e-05,8.63865]
[1777157774339,40.66,77583.73,0.0,0.92749,5e-05,8.63865]
[1777157774524,40.66,77583.73,0.0,0.92749,5e-05,8.63865]
[1777157774620,40.66,77583.73,0.0,0.92749,5e-05,8.63831]
[1777157780685,40.66,77583.75,0.0,0.92749,5e-05,8.6379]
[1777157788741,40.66,77583.79,0.0,0.9275,5e-05,8.63746]
[1777157797804,40.66,77583.7,0.0,0.92752,5e-05,8.63424]
[1777157802839,40.66,77583.82,0.0,0.92753,5e-05,8.63377]
[1777157808880,40.66,77583.72,0.0,0.92752,5e-05,8.63436]
[1777157813915,40.66,77583.89,0.0,0.92754,5e-05,8.63206]
[1777157819958,40.65,77583.87,0.0,0.92758,5e-05,8.62916]
[1777157824993,40.65,77583.72,0.0,0.92759,5e-05,8.62768]
[1777157830028,40.65,77583.82,0.0,0.92761,5e-05,8.62582]
[1777157841265,40.64,77583.94,0.0,0.92762,5e-05,8.62496]
[1777157841526,40.64,77583.94,0.0,0.92762,5e-05,8.62496]
[1777157841558,40.64,77583.94,0.0,0.92762,5e-05,8.62496]
[1777157841622,40.65,77583.94,0.0,0.92762,5e-05,8.6253]
[1777157841781,40.65,77583.94,0.0,0.92762,5e-05,8.6253]
[1777157847151,40.65,77583.92,0.0,0.92762,5e-05,8.62556]
[1777157852187,40.65,77583.81,0.0,0.92764,5e-05,8.62236]
[1777157857222,40.65,77583.88,0.0,0.92764,5e-05,8.62176]
[1777157866285,40.65,77583.96,0.0,0.92765,5e-05,8.62125]
[1777157872327,40.64,77583.89,0.0,0.92765,5e-05,8.62138]
[1777157877361,40.64,77583.8,0.0,0.92766,5e-05,8.62032]
[1777157882397,40.64,77583.8,0.0,0.92766,5e-05,8.62057]
[1777157887629,40.64,77583.8,0.0,0.92766,5e-05,8.62057]
[1777157887775,40.64,77583.8,0.0,0.92766,5e-05,8.62057]
[1777157887730,40.64,77583.8,0.0,0.92765,5e-05,8.62075]
[1777157888098,40.64,77583.8,0.0,0.92765,5e-05,8.62075]
[1777157888280,40.64,77583.8,0.0,0.92765,5e-05,8.62075]
[1777157887858,40.64,77583.8,0.0,0.92765,5e-05,8.62075]
[1777157893474,40.64,77581.58,0.0,0.92753,5e-05,8.63164]
[1777157894611,40.64,77581.58,0.0,0.92753,5e-05,8.63164]
[1777157894777,40.64,77581.58,0.0,0.92753,5e-05,8.63164]
[1777157894760,40.64,77581.94,0.0,0.92755,5e-05,8.62994]
[1777157895045,40.64,77581.94,0.0,0.92755,5e-05,8.62994]
[1777157895276,40.64,77581.94,0.0,0.92755,5e-05,8.62994]
[1777157895488,40.64,77583.85,0.0,0.92766,5e-05,8.62073]
[1777157900523,40.64,77584.17,0.0,0.92767,5e-05,8.61932]
[1777157905558,40.64,77584.05,0.0,0.92766,5e-05,8.62003]
[1777157914621,40.64,77583.78,0.0,0.92767,5e-05,8.61767]
[1777157919656,40.64,77584.01,0.0,0.92769,5e-05,8.61668]
[1777157930733,40.64,77583.73,0.0,0.92767,5e-05,8.61787]
[1777157937781,40.64,77583.56,0.0,0.92766,5e-05,8.61891]
[1777157942817,40.64,77579.1,0.0,0.92742,5e-05,8.64064]
[1777157943545,40.64,77579.1,0.0,0.92742,5e-05,8.64064]
[1777157943773,40.64,77579.1,0.0,0.92742,5e-05,8.64064]
[1777157943825,40.64,77578.35,0.0,0.92738,5e-05,8.64427]
[1777157944233,40.64,77578.35,0.0,0.92738,5e-05,8.64427]
[1777157944275,40.64,77578.35,0.0,0.92738,5e-05,8.64427]
[1777157950874,40.64,77578.39,0.0,0.92738,5e-05,8.64408]
[1777157954339,40.64,77578.27,0.0,0.92738,5e-05,8.64424]
[1777157954524,40.64,77578.27,0.0,0.92738,5e-05,8.64424]
[1777157954598,40.64,77578.85,0.0,0.92741,5e-05,8.64145]
[1777157954893,40.64,77578.85,0.0,0.92741,5e-05,8.64145]
[1777157955026,40.64,77578.85,0.0,0.92741,5e-05,8.64145]
[1777157960943,40.64,77578.58,0.0,0.9274,5e-05,8.64236]
[1777157967530,40.64,77578.55,0.0,0.9274,5e-05,8.64254]
[1777157967774,40.64,77578.55,0.0,0.9274,5e-05,8.64254]
[1777157967829,40.64,77578.55,0.0,0.9274,5e-05,8.64254]
[1777157967875,40.64,77578.48,0.0,0.92739,5e-05,8.6429]
[1777157968031,40.64,77578.48,0.0,0.92739,5e-05,8.6429]
[1777157976048,40.64,77577.04,0.0,0.92734,5e-05,8.646]
[1777157978394,40.64,77577.68,0.0,0.92738,5e-05,8.64292]
[1777157978522,40.64,77577.68,0.0,0.92738,5e-05,8.64292]
[1777157978604,40.64,77579.23,0.0,0.92746,5e-05,8.63545]
[1777157979012,40.64,77579.23,0.0,0.92746,5e-05,8.63545]
[1777157979035,40.64,77579.23,0.0,0.92746,5e-05,8.63545]
[1777157991154,40.64,77578.87,0.0,0.92744,5e-05,8.63759]
[1777157993875,40.64,77578.83,0.0,0.92743,5e-05,8.63784]
[1777157994025,40.64,77578.15,0.0,0.9274,5e-05,8.64118]
[1777157994797,40.64,77578.15,0.0,0.9274,5e-05,8.64118]
[1777157994841,40.64,77572.96,0.0,0.92711,5e-05,8.66636]
[1777157995029,40.64,77572.96,0.0,0.92711,5e-05,8.66636]
[1777157995184,40.64,77569.29,0.0,0.92691,5e-05,8.68415]
[1777157996782,40.64,77569.29,0.0,0.92691,5e-05,8.68415]
[1777157996784,40.64,77574.16,0.0,0.92718,5e-05,8.66053]
[1777157997027,40.64,77574.16,0.0,0.92718,5e-05,8.66053]
[1777157997198,40.64,77578.87,0.0,0.92743,5e-05,8.63773]
[1777158000729,40.64,77579.74,0.0,0.92748,5e-05,8.63358]
[1777158000770,40.64,77579.74,0.0,0.92748,5e-05,8.63358]
[1777158000830,40.65,77579.73,0.0,0.92748,5e-05,8.6338]
[1777158001449,40.65,77579.73,0.0,0.92748,5e-05,8.6338]
[1777158001523,40.65,77579.73,0.0,0.92748,5e-05,8.6338]
[1777158007268,40.65,77582.74,0.0,0.92764,5e-05,8.61974]
[1777158012259,40.65,77582.46,0.0,0.92762,5e-05,8.62145]
[1777158012273,40.65,77582.46,0.0,0.92762,5e-05,8.62145]
[1777158012830,40.65,77582.46,0.0,0.92762,5e-05,8.62145]
[1777158012874,40.65,77582.07,0.0,0.92759,5e-05,8.62352]
[1777158013020,40.65,77582.07,0.0,0.92759,5e-05,8.62352]
[1777158020359,40.65,77582.25,0.0,0.9276,5e-05,8.62326]
[1777158023072,40.65,77582.33,0.0,0.9276,5e-05,8.62296]
[1777158023277,40.65,77582.33,0.0,0.9276,5e-05,8.62296]
[1777158023764,40.65,77582.33,0.0,0.9276,5e-05,8.62296]
[1777158023772,40.65,77582.33,0.0,0.9276,5e-05,8.62296]
[1777158023861,40.65,77582.6,0.0,0.92761,5e-05,8.62192]
[1777158029422,40.65,77583.84,0.0,0.92768,5e-05,8.61637]
[1777158034457,40.65,77584.1,0.0,0.92771,5e-05,8.61171]
[1777158038286,40.65,77584.11,0.0,0.92771,5e-05,8.61196]
[1777158038521,40.65,77584.11,0.0,0.92771,5e-05,8.61196]
[1777158038550,40.65,77584.22,0.0,0.92771,5e-05,8.61153]
[1777158039213,40.65,77584.22,0.0,0.92771,5e-05,8.61153]
[1777158039280,40.65,77584.22,0.0,0.92771,5e-05,8.61153]
[1777158041506,40.65,77580.21,0.0,0.92749,5e-05,8.63119]
[1777158044973,40.65,77578.45,0.0,0.9274,5e-05,8.63985]
[1777158045028,40.65,77578.33,0.0,0.92739,5e-05,8.64049]
[1777158050760,40.65,77577.12,0.0,0.92732,5e-05,8.6466]
[1777158051327,40.65,77577.08,0.0,0.92732,5e-05,8.64689]
[1777158051523,40.65,77577.08,0.0,0.92732,5e-05,8.64689]
[1777158052027,40.65,77577.08,0.0,0.92732,5e-05,8.64694]
[1777158053590,40.65,77577.22,0.0,0.92732,5e-05,8.64636]
[1777158059632,40.66,77577.13,0.0,0.92732,5e-05,8.64712]
[1777158062929,40.66,77576.91,0.0,0.9273,5e-05,8.6483]
[1777158063025,40.66,77573.72,0.0,0.92713,5e-05,8.6638]
[1777158066400,40.66,77572.4,0.0,0.92706,5e-05,8.67026]
[1777158066523,40.66,77572.4,0.0,0.92706,5e-05,8.67026]
[1777158066971,40.66,77572.4,0.0,0.92706,5e-05,8.67026]
[1777158067002,40.66,77572.4,0.0,0.92706,5e-05,8.67027]
[1777158067024,40.66,77572.4,0.0,0.92706,5e-05,8.67027]
[1777158073732,40.66,77567.72,0.0,0.9268,5e-05,8.69285]
[1777158076316,40.66,77567.28,0.0,0.92678,5e-05,8.6949]
[1777158076524,40.66,77567.28,0.0,0.92678,5e-05,8.6949]
[1777158082794,40.65,77566.09,0.0,0.92672,5e-05,8.70026]
[1777158084368,40.65,77563.86,0.0,0.9266,5e-05,8.71102]
[1777158084523,40.65,77563.86,0.0,0.9266,5e-05,8.71102]
[1777158086165,40.65,77564.39,0.0,0.92663,5e-05,8.70827]
[1777158086278,40.65,77564.39,0.0,0.92663,5e-05,8.70827]
[1777158087830,40.65,77563.83,0.0,0.9266,5e-05,8.71082]
[1777158092865,40.65,77565.26,0.0,0.92671,5e-05,8.69953]
[1777158094427,40.65,77567.99,0.0,0.92686,5e-05,8.6862]
[1777158094522,40.65,77567.99,0.0,0.92686,5e-05,8.6862]
[1777158100324,40.65,77568.78,0.0,0.92691,5e-05,8.68217]
[1777158102541,40.65,77568.83,0.0,0.92691,5e-05,8.68172]
[1777158102772,40.65,77568.83,0.0,0.92691,5e-05,8.68172]
[1777158104502,40.65,77568.83,0.0,0.92691,5e-05,8.68166]
[1777158104525,40.65,77568.83,0.0,0.92691,5e-05,8.68166]
[1777158104603,40.65,77568.83,0.0,0.92691,5e-05,8.68161]
[1777158109984,40.65,77568.65,0.0,0.92691,5e-05,8.68216]
[1777158120054,40.65,77569.12,0.0,0.92694,5e-05,8.67927]
[1777158123910,40.65,77569.34,0.0,0.92696,5e-05,8.67772]
[1777158124020,40.65,77569.34,0.0,0.92696,5e-05,8.67772]
[1777158129117,40.65,77569.49,0.0,0.92697,5e-05,8.67657]
[1777158134152,40.65,77569.53,0.0,0.92697,5e-05,8.67615]
[1777158139187,40.65,77569.0,0.0,0.92695,5e-05,8.67854]
[1777158147242,40.65,77569.05,0.0,0.92695,5e-05,8.67803]
[1777158152278,40.65,77569.88,0.0,0.92703,5e-05,8.66999]
[1777158153532,40.65,77569.88,0.0,0.92703,5e-05,8.66999]
[1777158153772,40.65,77569.88,0.0,0.92703,5e-05,8.66999]
[1777158155730,40.65,77570.75,0.0,0.92708,5e-05,8.66575]
[1777158155773,40.65,77570.75,0.0,0.92708,5e-05,8.66575]
[1777158155791,40.65,77570.87,0.0,0.92708,5e-05,8.66516]
[1777158161458,40.65,77570.35,0.0,0.92705,5e-05,8.66763]
[1777158161524,40.65,77570.35,0.0,0.92705,5e-05,8.66763]
[1777158167384,40.64,77566.5,0.0,0.92685,5e-05,8.68615]
[1777158170152,40.64,77566.43,0.0,0.92684,5e-05,8.68638]
[1777158170280,40.64,77566.43,0.0,0.92684,5e-05,8.68638]
[1777158170404,40.64,77566.46,0.0,0.92685,5e-05,8.68618]
[1777158175439,40.64,77566.21,0.0,0.92684,5e-05,8.68709]
[1777158180505,40.64,77566.24,0.0,0.92684,5e-05,8.68676]
[1777158184032,40.64,77565.25,0.0,0.92679,5e-05,8.6909]
[1777158189157,40.64,77562.67,0.0,0.92666,5e-05,8.70297]
[1777158189280,40.64,77562.67,0.0,0.92666,5e-05,8.70297]
[1777158189919,40.64,77562.67,0.0,0.92666,5e-05,8.70297]
[1777158190024,40.64,77562.67,0.0,0.92666,5e-05,8.70297]
[1777158190121,40.64,77561.59,0.0,0.9266,5e-05,8.70803]
[1777158199607,40.64,77561.07,0.0,0.92658,5e-05,8.70966]
[1777158202175,40.64,77561.03,0.0,0.92658,5e-05,8.70966]
[1777158202237,40.64,77561.03,0.0,0.92658,5e-05,8.70966]
[1777158202275,40.64,77561.03,0.0,0.92658,5e-05,8.70966]
[1777158202627,40.64,77561.04,0.0,0.92658,5e-05,8.70952]
[1777158209679,40.64,77561.08,0.0,0.92659,5e-05,8.70867]
[1777158214643,40.63,77558.81,0.0,0.9265,5e-05,8.71501]
[1777158214741,40.63,77558.81,0.0,0.9265,5e-05,8.71501]
[1777158214783,40.63,77558.81,0.0,0.9265,5e-05,8.71501]
[1777158214843,40.63,77558.74,0.0,0.9265,5e-05,8.7152]
[1777158220756,40.63,77557.99,0.0,0.92647,5e-05,8.71846]
[1777158231835,40.63,77558.16,0.0,0.92648,5e-05,8.71699]
[1777158238547,40.63,77558.16,0.0,0.92648,5e-05,8.71699]
[1777158238630,40.63,77558.16,0.0,0.92648,5e-05,8.71699]
[1777158238778,40.63,77558.16,0.0,0.92648,5e-05,8.71699]
[1777158238875,40.63,77558.16,0.0,0.92649,5e-05,8.71663]
[1777158246940,40.63,77558.19,0.0,0.92649,5e-05,8.7161]
[1777158251974,40.63,77553.73,0.0,0.92625,6e-05,8.73758]
[1777158252368,40.63,77553.73,0.0,0.92625,6e-05,8.73758]
[1777158252473,40.63,77553.73,0.0,0.92625,6e-05,8.73758]
[1777158252525,40.63,77553.73,0.0,0.92625,6e-05,8.73758]
[1777158252981,40.63,77553.27,0.0,0.92622,6e-05,8.73974]
[1777158259023,40.63,77558.29,0.0,0.92651,5e-05,8.71484]
[1777158261039,40.63,77561.54,0.0,0.92668,5e-05,8.69897]
[1777158261751,40.63,77561.54,0.0,0.92668,5e-05,8.69897]
[1777158261772,40.63,77561.54,0.0,0.92668,5e-05,8.69897]
[1777158261926,40.63,77561.54,0.0,0.92668,5e-05,8.69897]
[1777158262025,40.63,77561.54,0.0,0.92668,5e-05,8.69897]
[1777158262046,40.63,77561.47,0.0,0.92668,5e-05,8.69927]
[1777158268090,40.63,77562.31,0.0,0.92673,5e-05,8.69493]
[1777158270105,40.63,77566.25,0.0,0.92695,5e-05,8.67572]
[1777158270995,40.63,77566.25,0.0,0.92695,5e-05,8.67572]
[1777158271030,40.63,77566.25,0.0,0.92695,5e-05,8.67572]
[1777158271182,40.63,77566.25,0.0,0.92695,5e-05,8.67572]
[1777158271112,40.63,77566.65,0.0,0.927,5e-05,8.66987]
[1777158271271,40.63,77566.65,0.0,0.927,5e-05,8.66987]
[1777158274132,40.63,77570.95,0.0,0.92723,5e-05,8.64905]
[1777158276147,40.63,77575.99,0.0,0.9275,5e-05,8.62471]
[1777158278328,40.63,77576.73,0.0,0.92754,5e-05,8.62128]
[1777158278530,40.63,77576.73,0.0,0.92754,5e-05,8.62128]
[1777158278709,40.63,77576.73,0.0,0.92754,5e-05,8.62128]
[1777158278812,40.63,77576.73,0.0,0.92754,5e-05,8.62128]
[1777158279168,40.63,77582.55,0.0,0.92786,5e-05,8.59323]
[1777158280175,40.63,77593.28,0.0,0.92843,5e-05,8.54167]
[1777158281182,40.63,77592.34,0.0,0.92838,5e-05,8.54639]
[1777158283550,40.63,77593.68,0.0,0.92845,5e-05,8.54032]
[1777158283656,40.63,77593.68,0.0,0.92845,5e-05,8.54032]
[1777158283779,40.63,77593.68,0.0,0.92845,5e-05,8.54032]
[1777158284204,40.63,77593.93,0.0,0.92846,5e-05,8.53931]
[1777158289242,40.63,77594.53,0.0,0.92848,5e-05,8.53736]
[1777158295284,40.63,77594.38,0.0,0.92846,5e-05,8.53921]
[1777158301325,40.64,77594.09,0.0,0.92843,5e-05,8.54177]
[1777158306361,40.64,77593.73,0.0,0.9284,5e-05,8.54454]
[1777158311395,40.64,77593.25,0.0,0.92837,5e-05,8.54787]
[1777158317199,40.64,77593.25,0.0,0.92837,5e-05,8.54787]
[1777158317230,40.64,77592.79,0.0,0.92833,5e-05,8.55134]
[1777158317285,40.64,77592.79,0.0,0.92833,5e-05,8.55134]
[1777158317728,40.64,77592.79,0.0,0.92833,5e-05,8.55134]
[1777158317769,40.64,77592.79,0.0,0.92833,5e-05,8.55134]
[1777158323479,40.65,77592.87,0.0,0.92832,5e-05,8.5518]
[1777158330529,40.65,77592.96,0.0,0.92831,5e-05,8.55292]
[1777158340599,40.65,77592.8,0.0,0.92831,5e-05,8.55166]
[1777158346449,40.66,77592.89,0.0,0.92831,5e-05,8.55215]
[1777158346526,40.66,77592.89,0.0,0.92831,5e-05,8.55215]
[1777158346644,40.66,77592.89,0.0,0.92831,5e-05,8.55215]
[1777158346774,40.66,77592.89,0.0,0.92831,5e-05,8.55215]
[1777158346845,40.66,77592.89,0.0,0.9283,5e-05,8.5526]
[1777158352916,40.66,77590.86,0.0,0.92818,5e-05,8.56309]
[1777158353025,40.66,77590.86,0.0,0.92818,5e-05,8.56309]
[1777158353028,40.66,77590.86,0.0,0.92818,5e-05,8.56309]
[1777158353280,40.66,77590.86,0.0,0.92818,5e-05,8.56309]
[1777158353119,40.66,77590.69,0.0,0.92817,5e-05,8.56434]
[1777158359735,40.66,77590.77,0.0,0.92816,5e-05,8.56523]
[1777158369806,40.67,77590.64,0.0,0.92813,5e-05,8.56759]
[1777158372851,40.67,77588.99,0.0,0.92804,5e-05,8.57596]
[1777158373023,40.67,77588.99,0.0,0.92804,5e-05,8.57596]
[1777158373151,40.67,77588.99,0.0,0.92804,5e-05,8.57596]
[1777158373272,40.67,77588.99,0.0,0.92804,5e-05,8.57596]
[1777158373252,40.67,77589.42,0.0,0.92806,5e-05,8.57431]
[1777158378869,40.67,77589.42,0.0,0.92805,5e-05,8.57534]
[1777158381780,40.67,77589.54,0.0,0.92805,5e-05,8.57518]
[1777158381940,40.67,77589.54,0.0,0.92805,5e-05,8.57518]
[1777158382030,40.67,77589.54,0.0,0.92805,5e-05,8.57518]
[1777158382121,40.67,77589.46,0.0,0.92804,5e-05,8.57599]
[1777158387933,40.68,77589.71,0.0,0.92804,5e-05,8.57604]
[1777158389123,40.68,77589.71,0.0,0.92804,5e-05,8.57604]
[1777158389276,40.68,77589.71,0.0,0.92804,5e-05,8.57604]
[1777158389279,40.68,77589.71,0.0,0.92804,5e-05,8.57604]
[1777158389324,40.68,77589.69,0.0,0.92804,5e-05,8.57635]
[1777158389526,40.68,77589.69,0.0,0.92804,5e-05,8.57635]
[1777158395716,40.68,77589.8,0.0,0.92806,5e-05,8.57298]
[1777158395782,40.68,77589.8,0.0,0.92806,5e-05,8.57298]
[1777158395896,40.68,77589.8,0.0,0.92806,5e-05,8.57298]
[1777158396026,40.68,77589.8,0.0,0.92806,5e-05,8.57298]
[1777158396092,40.68,77590.11,0.0,0.92807,5e-05,8.57192]
[1777158402114,40.68,77590.8,0.0,0.9281,5e-05,8.56966]
[1777158402277,40.68,77590.8,0.0,0.9281,5e-05,8.56966]
[1777158402311,40.68,77590.8,0.0,0.9281,5e-05,8.56966]
[1777158402171,40.68,77591.95,0.0,0.92816,5e-05,8.56434]
[1777158402523,40.68,77591.95,0.0,0.92816,5e-05,8.56434]
[1777158404045,40.68,77596.17,0.0,0.92838,5e-05,8.5445]
[1777158407187,40.69,77597.72,0.0,0.92846,5e-05,8.53757]
[1777158407278,40.69,77597.72,0.0,0.92846,5e-05,8.53757]
[1777158407334,40.69,77598.71,0.0,0.92851,5e-05,8.53307]
[1777158409693,40.69,77600.07,0.0,0.92857,5e-05,8.52708]
[1777158409773,40.69,77600.07,0.0,0.92857,5e-05,8.52708]
[1777158415122,40.69,77602.25,0.0,0.92867,5e-05,8.51828]
[1777158420157,40.69,77602.09,0.0,0.92865,5e-05,8.52037]
[1777158425192,40.7,77602.0,0.0,0.92863,5e-05,8.52207]
[1777158430653,40.7,77603.91,0.0,0.92873,5e-05,8.51351]
[1777158430778,40.7,77603.91,0.0,0.92873,5e-05,8.51351]
[1777158430900,40.7,77603.91,0.0,0.92873,5e-05,8.51351]
[1777158431025,40.7,77603.91,0.0,0.92873,5e-05,8.51351]
[1777158431233,40.7,77603.93,0.0,0.92872,5e-05,8.51392]
[1777158436269,40.7,77603.96,0.0,0.92872,5e-05,8.5146]
[1777158438777,40.7,77604.02,0.0,0.92871,5e-05,8.5148]
[1777158439031,40.7,77604.02,0.0,0.92871,5e-05,8.5148]
[1777158439070,40.7,77604.02,0.0,0.92871,5e-05,8.5148]
[1777158439274,40.7,77604.02,0.0,0.92871,5e-05,8.5148]
[1777158439289,40.7,77605.07,0.0,0.92877,5e-05,8.51001]
[1777158444325,40.71,77605.07,0.0,0.92875,5e-05,8.51123]
[1777158449361,40.71,77605.24,0.0,0.92875,5e-05,8.51159]
[1777158453275,40.71,77606.12,0.0,0.92882,5e-05,8.50421]
[1777158453324,40.71,77606.12,0.0,0.92882,5e-05,8.50445]
[1777158453527,40.71,77606.12,0.0,0.92882,5e-05,8.50445]
[1777158453569,40.71,77606.12,0.0,0.92882,5e-05,8.50445]
[1777158453775,40.71,77606.12,0.0,0.92882,5e-05,8.50445]
[1777158459961,40.71,77605.98,0.0,0.9288,5e-05,8.5063]
[1777158460034,40.71,77605.98,0.0,0.9288,5e-05,8.5063]
[1777158460134,40.71,77605.98,0.0,0.9288,5e-05,8.5063]
[1777158460278,40.71,77605.98,0.0,0.9288,5e-05,8.5063]
[1777158460370,40.71,77605.84,0.0,0.92878,5e-05,8.50742]
[1777158466368,40.72,77606.44,0.0,0.92881,5e-05,8.50544]
[1777158466530,40.72,77606.0,0.0,0.92878,5e-05,8.50777]
[1777158466728,40.72,77606.0,0.0,0.92878,5e-05,8.50777]
[1777158466774,40.72,77606.0,0.0,0.92878,5e-05,8.50777]
[1777158466829,40.72,77606.41,0.0,0.9288,5e-05,8.50602]
[1777158472523,40.72,77606.26,0.0,0.92878,5e-05,8.50804]
[1777158477556,40.72,77606.09,0.0,0.92876,5e-05,8.50949]
[1777158482961,40.72,77606.11,0.0,0.92876,5e-05,8.5096]
[1777158483026,40.72,77606.11,0.0,0.92876,5e-05,8.5096]
[1777158483303,40.72,77606.11,0.0,0.92876,5e-05,8.5096]
[1777158483404,40.72,77606.11,0.0,0.92875,5e-05,8.51063]
[1777158483527,40.72,77606.11,0.0,0.92875,5e-05,8.51063]
[1777158488633,40.73,77607.54,0.0,0.92881,5e-05,8.5048]
[1777158493669,40.73,77607.05,0.0,0.92878,5e-05,8.50817]
[1777158498704,40.73,77606.56,0.0,0.92874,5e-05,8.51152]
[1777158500015,40.73,77606.56,0.0,0.92874,5e-05,8.51152]
[1777158500278,40.73,77606.56,0.0,0.92874,5e-05,8.51152]
[1777158500395,40.73,77606.56,0.0,0.92874,5e-05,8.51152]
[1777158500377,40.73,77606.58,0.0,0.92874,5e-05,8.51181]
[1777158500526,40.73,77606.58,0.0,0.92874,5e-05,8.51181]
[1777158506760,40.73,77607.55,0.0,0.92877,5e-05,8.50833]
[1777158508302,40.73,77607.55,0.0,0.92877,5e-05,8.50833]
[1777158508411,40.74,77609.06,0.0,0.92885,5e-05,8.5015]
[1777158508520,40.74,77609.06,0.0,0.92885,5e-05,8.5015]
[1777158508812,40.74,77609.06,0.0,0.92885,5e-05,8.5015]
[1777158509025,40.74,77609.06,0.0,0.92885,5e-05,8.5015]
[1777158509028,40.74,77610.8,0.0,0.92894,5e-05,8.49317]
[1777158510788,40.74,77614.78,0.0,0.92915,5e-05,8.47459]
[1777158515822,40.74,77616.04,0.0,0.92923,5e-05,8.46596]
[1777158520857,40.74,77616.19,0.0,0.92923,5e-05,8.46645]
[1777158521841,40.74,77616.19,0.0,0.92923,5e-05,8.46645]
[1777158522030,40.74,77616.19,0.0,0.92923,5e-05,8.46645]
[1777158522329,40.74,77616.19,0.0,0.92923,5e-05,8.46645]
[1777158522431,40.74,77616.19,0.0,0.92922,5e-05,8.46693]
[1777158522523,40.74,77616.19,0.0,0.92922,5e-05,8.46693]
[1777158526585,40.74,77618.92,0.0,0.92936,5e-05,8.4546]
[1777158526772,40.74,77618.92,0.0,0.92936,5e-05,8.4546]
[1777158526990,40.74,77618.92,0.0,0.92936,5e-05,8.4546]
[1777158527025,40.74,77618.92,0.0,0.92936,5e-05,8.4546]
[1777158527092,40.75,77620.32,0.0,0.92943,5e-05,8.44841]
[1777158528914,40.75,77625.08,0.0,0.92968,5e-05,8.42559]
[1777158533949,40.75,77627.02,0.0,0.92978,5e-05,8.41669]
[1777158538983,40.75,77627.84,0.0,0.92982,5e-05,8.41323]
[1777158543995,40.75,77629.47,0.0,0.92989,5e-05,8.40678]
[1777158544027,40.75,77629.47,0.0,0.92989,5e-05,8.40678]
[1777158544096,40.75,77629.35,0.0,0.92988,5e-05,8.40804]
[1777158544789,40.75,77629.35,0.0,0.92988,5e-05,8.40804]
[1777158545036,40.75,77629.35,0.0,0.92988,5e-05,8.40804]
[1777158551068,40.76,77631.37,0.0,0.92996,5e-05,8.40053]
[1777158551910,40.76,77631.37,0.0,0.92996,5e-05,8.40053]
[1777158552023,40.76,77631.37,0.0,0.92996,5e-05,8.40053]
[1777158552093,40.76,77631.37,0.0,0.92996,5e-05,8.40053]
[1777158552275,40.76,77631.37,0.0,0.92996,5e-05,8.40053]
[1777158552371,40.76,77632.66,0.0,0.93002,5e-05,8.39512]
[1777158560130,40.77,77632.58,0.0,0.92999,5e-05,8.39845]
[1777158563688,40.77,77632.7,0.0,0.92998,5e-05,8.39899]
[1777158563774,40.77,77632.7,0.0,0.92998,5e-05,8.39899]
[1777158564319,40.77,77632.7,0.0,0.92998,5e-05,8.39899]
[1777158564377,40.77,77633.11,0.0,0.93,5e-05,8.39741]
[1777158564528,40.77,77633.11,0.0,0.93,5e-05,8.39741]
[1777158566352,40.77,77635.74,0.0,0.93013,5e-05,8.3853]
[1777158566388,40.77,77626.81,0.0,0.92966,5e-05,8.42815]
[1777158566522,40.77,77626.81,0.0,0.92966,5e-05,8.42815]
[1777158566660,40.77,77626.81,0.0,0.92966,5e-05,8.42815]
[1777158566780,40.77,77626.81,0.0,0.92966,5e-05,8.42815]
[1777158567179,40.77,77619.25,0.0,0.92925,5e-05,8.46452]
[1777158571702,40.77,77619.32,0.0,0.92927,5e-05,8.46143]
[1777158571774,40.77,77619.32,0.0,0.92927,5e-05,8.46143]
[1777158572216,40.77,77619.32,0.0,0.92927,5e-05,8.46143]
[1777158572276,40.77,77619.32,0.0,0.92927,5e-05,8.46143]
[1777158572317,40.77,77620.0,0.0,0.92931,5e-05,8.45848]
[1777158578257,40.78,77619.58,0.0,0.92926,5e-05,8.46228]
[1777158583292,40.78,77618.76,0.0,0.9292,5e-05,8.46771]
[1777158588327,40.79,77610.97,0.0,0.92877,5e-05,8.50646]
[1777158589334,40.79,77604.24,0.0,0.92841,5e-05,8.53893]
[1777158589628,40.79,77604.24,0.0,0.92841,5e-05,8.53893]
[1777158589771,40.79,77604.24,0.0,0.92841,5e-05,8.53893]
[1777158590341,40.79,77605.73,0.0,0.92849,5e-05,8.53199]
[1777158590644,40.79,77605.73,0.0,0.92849,5e-05,8.53199]
[1777158590782,40.79,77605.73,0.0,0.92849,5e-05,8.53199]
[1777158596382,40.79,77605.35,0.0,0.92845,5e-05,8.53505]
[1777158597663,40.79,77605.65,0.0,0.92847,5e-05,8.53382]
[1777158597781,40.79,77605.65,0.0,0.92847,5e-05,8.53382]
[1777158602208,40.79,77604.84,0.0,0.92841,5e-05,8.53851]
[1777158602270,40.79,77604.84,0.0,0.92841,5e-05,8.53851]
[1777158602365,40.79,77604.84,0.0,0.92841,5e-05,8.5387]
[1777158604162,40.79,77605.0,0.0,0.92842,5e-05,8.53813]
[1777158604278,40.79,77605.0,0.0,0.92842,5e-05,8.53813]
[1777158604439,40.79,77610.65,0.0,0.92872,5e-05,8.51126]
[1777158609323,40.79,77612.58,0.0,0.92881,5e-05,8.50274]
[1777158609524,40.79,77612.58,0.0,0.92881,5e-05,8.50274]
[1777158611333,40.8,77614.2,0.0,0.92889,5e-05,8.49568]
[1777158611529,40.8,77614.2,0.0,0.92889,5e-05,8.49568]
[1777158611540,40.8,77614.43,0.0,0.9289,5e-05,8.49482]
[1777158617530,40.8,77614.77,0.0,0.92891,5e-05,8.49464]
[1777158622567,40.8,77613.11,0.0,0.9288,5e-05,8.50384]
[1777158625726,40.8,77611.16,0.0,0.92869,5e-05,8.51368]
[1777158625774,40.8,77611.16,0.0,0.92869,5e-05,8.51368]
[1777158631630,40.81,77611.41,0.0,0.92872,5e-05,8.51027]
[1777158636665,40.81,77611.35,0.0,0.9287,5e-05,8.51179]
[1777158641379,40.81,77611.35,0.0,0.92869,5e-05,8.51252]
[1777158642361,40.81,77611.5,0.0,0.9287,5e-05,8.51185]
[1777158642521,40.81,77611.5,0.0,0.9287,5e-05,8.51185]
[1777158647759,40.82,77608.62,0.0,0.92853,5e-05,8.52702]
[1777158653802,40.82,77606.32,0.0,0.92839,5e-05,8.53926]
[1777158655230,40.82,77606.32,0.0,0.92839,5e-05,8.53926]
[1777158655271,40.82,77606.32,0.0,0.92839,5e-05,8.53926]
[1777158664878,40.82,77606.28,0.0,0.92837,5e-05,8.5414]
[1777158665867,40.82,77606.28,0.0,0.92837,5e-05,8.5414]
[1777158666025,40.82,77606.28,0.0,0.92837,5e-05,8.5414]
[1777158672934,40.83,77606.15,0.0,0.92835,5e-05,8.54324]
[1777158679983,40.83,77606.12,0.0,0.92834,5e-05,8.54392]
[1777158681017,40.83,77606.12,0.0,0.92834,5e-05,8.54392]
[1777158681272,40.83,77606.12,0.0,0.92834,5e-05,8.54392]
[1777158696097,40.83,77606.16,0.0,0.92835,5e-05,8.54178]
[1777158708181,40.83,77606.19,0.0,0.92834,5e-05,8.5432]
[1777158713216,40.84,77606.81,0.0,0.92837,5e-05,8.54065]
[1777158718251,40.84,77606.93,0.0,0.92837,5e-05,8.54071]
[1777158720220,40.84,77608.15,0.0,0.92843,5e-05,8.53505]
[1777158720272,40.84,77608.15,0.0,0.92843,5e-05,8.53505]
[1777158723286,40.84,77612.97,0.0,0.92868,5e-05,8.5128]
[1777158729328,40.84,77614.12,0.0,0.92873,5e-05,8.50863]
[1777158734363,40.84,77613.59,0.0,0.92869,5e-05,8.51223]
[1777158739398,40.85,77613.38,0.0,0.92866,5e-05,8.51427]
[1777158740662,40.85,77613.38,0.0,0.92866,5e-05,8.51427]
[1777158740772,40.85,77613.43,0.0,0.92866,5e-05,8.51423]
[1777158750475,40.85,77613.55,0.0,0.92866,5e-05,8.51439]
[1777158755510,40.85,77614.15,0.0,0.92873,5e-05,8.50649]
[1777158762558,40.84,77614.66,0.0,0.92878,5e-05,8.50236]
[1777158765518,40.84,77614.57,0.0,0.92878,5e-05,8.50255]
[1777158765774,40.84,77614.82,0.0,0.9288,5e-05,8.50086]
[1777158771689,40.84,77614.67,0.0,0.9288,5e-05,8.50038]
[1777158771770,40.84,77614.77,0.0,0.92881,5e-05,8.49966]
[1777158777665,40.83,77615.62,0.0,0.92887,5e-05,8.49425]
[1777158784759,40.83,77615.88,0.0,0.92889,5e-05,8.49234]
[1777158784771,40.83,77615.88,0.0,0.92889,5e-05,8.49234]
[1777158790756,40.83,77616.2,0.0,0.92893,5e-05,8.48867]
[1777158793778,40.83,77616.21,0.0,0.92893,5e-05,8.48841]
[1777158794022,40.83,77616.21,0.0,0.92893,5e-05,8.48841]
[1777158795791,40.83,77612.51,0.0,0.92874,5e-05,8.50608]
[1777158801833,40.83,77611.94,0.0,0.9287,5e-05,8.50988]
[1777158806868,40.83,77612.01,0.0,0.92869,5e-05,8.51039]
[1777158810811,40.83,77612.01,0.0,0.92869,5e-05,8.51039]
[1777158811024,40.83,77612.01,0.0,0.92869,5e-05,8.51039]
[1777158816938,40.84,77612.01,0.0,0.9287,5e-05,8.50812]
[1777158821973,40.84,77612.01,0.0,0.92869,5e-05,8.50886]
[1777158827049,40.84,77612.01,0.0,0.92869,5e-05,8.50886]
[1777158827277,40.84,77612.01,0.0,0.92869,5e-05,8.50886]
[1777158838084,40.84,77611.04,0.0,0.92862,5e-05,8.51525]
[1777158845687,40.84,77611.04,0.0,0.92862,5e-05,8.51525]
[1777158853189,40.85,77610.75,0.0,0.92859,5e-05,8.5185]
[1777158864267,40.85,77610.74,0.0,0.92858,5e-05,8.51945]
[1777158869302,40.85,77610.71,0.0,0.92857,5e-05,8.52017]
[1777158875482,40.85,77610.74,0.0,0.92859,5e-05,8.51649]
[1777158881386,40.85,77610.8,0.0,0.92859,5e-05,8.51684]
[1777158886421,40.85,77611.82,0.0,0.92864,5e-05,8.51267]
[1777158895485,40.86,77611.79,0.0,0.92862,5e-05,8.51388]
[1777158903542,40.86,77611.81,0.0,0.92862,5e-05,8.5147]
[1777158908577,40.86,77611.91,0.0,0.92861,5e-05,8.51479]
[1777158915626,40.86,77611.84,0.0,0.92862,5e-05,8.51423]
[1777158922676,40.85,77612.06,0.0,0.92866,5e-05,8.51105]
[1777158936773,40.84,77612.08,0.0,0.92873,5e-05,8.50292]
[1777158941809,40.84,77604.1,0.0,0.92831,5e-05,8.54049]
[1777158948857,40.84,77602.34,0.0,0.92821,5e-05,8.54948]
[1777158953893,40.84,77600.5,0.0,0.92811,5e-05,8.55883]
[1777158959938,40.84,77599.49,0.0,0.92804,5e-05,8.56432]
[1777158964973,40.85,77599.38,0.0,0.92803,5e-05,8.56548]
[1777158970009,40.85,77609.04,0.0,0.92854,5e-05,8.5199]
[1777158971014,40.85,77609.81,0.0,0.92858,5e-05,8.51643]
[1777158977057,40.85,77609.56,0.0,0.92855,5e-05,8.51887]
[1777158986119,40.86,77609.63,0.0,0.92854,5e-05,8.52025]
[1777158988134,40.86,77605.85,0.0,0.92833,5e-05,8.53868]
[1777158989141,40.86,77602.38,0.0,0.92814,5e-05,8.55544]
[1777158995183,40.86,77600.38,0.0,0.92806,5e-05,8.56181]
[1777158997198,40.86,77597.08,0.0,0.92788,5e-05,8.57785]
[1777159003239,40.86,77595.08,0.0,0.92777,5e-05,8.58793]
[1777159011296,40.86,77596.13,0.0,0.92782,5e-05,8.58344]
[1777159018344,40.86,77597.17,0.0,0.92787,5e-05,8.579]
[1777159024392,40.86,77597.21,0.0,0.92786,5e-05,8.57932]
[1777159037483,40.87,77598.35,0.0,0.92791,5e-05,8.57521]
[1777159047552,40.87,77598.35,0.0,0.9279,5e-05,8.57635]
[1777159061651,40.87,77597.8,0.0,0.9279,5e-05,8.57449]
[1777159066687,40.87,77595.97,0.0,0.9278,5e-05,8.58389]
[1777159068701,40.87,77593.1,0.0,0.92764,5e-05,8.59789]
[1777159069707,40.87,77589.35,0.0,0.92744,5e-05,8.61601]
[1777159070811,40.87,77589.35,0.0,0.92744,5e-05,8.61601]
[1777159071029,40.87,77589.35,0.0,0.92744,5e-05,8.61601]
[1777159070912,40.87,77589.5,0.0,0.92744,5e-05,8.61535]
[1777159071721,40.87,77589.09,0.0,0.92742,5e-05,8.61739]
[1777159076757,40.87,77588.61,0.0,0.92739,5e-05,8.61997]
[1777159077764,40.87,77584.95,0.0,0.92719,5e-05,8.63764]
[1777159078771,40.87,77587.81,0.0,0.92735,5e-05,8.62389]
[1777159083806,40.87,77588.92,0.0,0.92741,5e-05,8.61876]
[1777159093876,40.87,77588.2,0.0,0.92736,5e-05,8.62268]
[1777159098911,40.87,77587.8,0.0,0.92734,5e-05,8.62483]
[1777159104958,40.87,77587.79,0.0,0.92734,5e-05,8.62468]
[1777159111000,40.87,77586.87,0.0,0.92732,5e-05,8.62541]
[1777159116038,40.87,77586.91,0.0,0.92732,5e-05,8.6254]
[1777159121072,40.87,77586.62,0.0,0.9273,5e-05,8.62697]
[1777159126108,40.87,77586.78,0.0,0.92731,5e-05,8.62638]
[1777159131142,40.87,77587.26,0.0,0.92733,5e-05,8.62426]
[1777159137931,40.87,77587.37,0.0,0.92733,5e-05,8.62385]
[1777159146260,40.87,77586.93,0.0,0.92731,5e-05,8.62564]
[1777159159351,40.87,77586.9,0.0,0.92731,5e-05,8.62629]
[1777159162842,40.88,77595.81,0.0,0.92779,5e-05,8.5837]
[1777159163380,40.88,77604.63,0.0,0.92826,5e-05,8.54142]
[1777159164387,40.88,77603.53,0.0,0.9282,5e-05,8.54686]
[1777159166022,40.88,77603.53,0.0,0.9282,5e-05,8.54686]
[1777159166123,40.88,77605.25,0.0,0.92829,5e-05,8.53896]
[1777159171435,40.88,77605.63,0.0,0.92833,5e-05,8.5341]
[1777159176555,40.88,77605.74,0.0,0.92833,5e-05,8.53423]
[1777159180028,40.88,77605.57,0.0,0.92831,5e-05,8.53552]
[1777159180031,40.88,77608.72,0.0,0.92848,5e-05,8.52078]
[1777159180500,40.88,77614.53,0.0,0.92879,5e-05,8.49303]
[1777159185534,40.88,77614.08,0.0,0.92875,5e-05,8.49619]
[1777159190568,40.89,77614.01,0.0,0.92874,5e-05,8.49747]
[1777159195604,40.89,77614.44,0.0,0.92875,5e-05,8.49634]
[1777159200644,40.89,77618.82,0.0,0.92897,5e-05,8.47639]
[1777159205680,40.89,77616.64,0.0,0.92885,5e-05,8.48713]
[1777159212729,40.89,77613.46,0.0,0.92867,5e-05,8.50366]
[1777159216757,40.9,77607.57,0.0,0.92834,5e-05,8.53273]
[1777159221791,40.9,77606.46,0.0,0.92828,5e-05,8.53876]
[1777159229848,40.9,77605.91,0.0,0.92823,5e-05,8.54255]
[1777159239917,40.9,77604.93,0.0,0.9282,5e-05,8.54478]
[1777159244953,40.91,77604.69,0.0,0.92817,5e-05,8.54666]
[1777159247265,40.91,77604.69,0.0,0.92817,5e-05,8.54666]
[1777159254016,40.91,77604.12,0.0,0.92813,5e-05,8.55072]
[1777159263079,40.91,77604.09,0.0,0.92811,5e-05,8.55222]
[1777159269157,40.91,77604.09,0.0,0.92811,5e-05,8.55222]
[1777159269562,40.91,77604.09,0.0,0.92811,5e-05,8.55222]
[1777159269773,40.91,77604.09,0.0,0.92811,5e-05,8.55222]
[1777159269809,40.91,77604.09,0.0,0.92811,5e-05,8.55273]
[1777159283219,40.92,77604.09,0.0,0.92809,5e-05,8.55413]
[1777159292282,40.92,77604.04,0.0,0.92811,5e-05,8.55155]
[1777159302352,40.92,77603.88,0.0,0.92808,5e-05,8.55402]
[1777159315442,40.93,77603.74,0.0,0.92805,5e-05,8.55688]
[1777159325515,40.93,77603.77,0.0,0.92804,5e-05,8.558]
[1777159334578,40.93,77603.77,0.0,0.92802,5e-05,8.5595]
[1777159339614,40.94,77603.73,0.0,0.92801,5e-05,8.56052]
[1777159350691,40.94,77603.8,0.0,0.92799,5e-05,8.56198]
[1777159351697,40.94,77598.26,0.0,0.92773,5e-05,8.58437]
[1777159358747,40.94,77596.64,0.0,0.92763,5e-05,8.59296]
[1777159368817,40.94,77596.64,0.0,0.92762,5e-05,8.59359]
[1777159378887,40.94,77596.64,0.0,0.92761,5e-05,8.59445]
[1777159383931,40.94,77596.71,0.0,0.92763,5e-05,8.59329]
[1777159397024,40.95,77596.93,0.0,0.92763,5e-05,8.59319]
[1777159407095,40.95,77596.93,0.0,0.92762,5e-05,8.59342]
[1777159417173,40.94,77596.93,0.0,0.92766,5e-05,8.58909]
[1777159429258,40.94,77597.32,0.0,0.92768,5e-05,8.58682]
[1777159434293,40.94,77595.12,0.0,0.92757,5e-05,8.59724]
[1777159439328,40.94,77593.29,0.0,0.92747,5e-05,8.60581]
[1777159446377,40.94,77592.86,0.0,0.92745,5e-05,8.60747]
[1777159451412,40.94,77591.54,0.0,0.92738,5e-05,8.61349]
[1777159457455,40.94,77590.0,0.0,0.9273,5e-05,8.62052]
[1777159465511,40.94,77590.0,0.0,0.92731,5e-05,8.62004]
[1777159470546,40.94,77590.21,0.0,0.92732,5e-05,8.61879]
[1777159477595,40.94,77592.08,0.0,0.92746,5e-05,8.60569]
[1777159480616,40.94,77601.52,0.0,0.92796,5e-05,8.56042]
[1777159481623,40.94,77607.38,0.0,0.92828,5e-05,8.53246]
[1777159483637,40.94,77618.57,0.0,0.92888,5e-05,8.4789]
[1777159484644,40.94,77620.5,0.0,0.92898,5e-05,8.46952]
[1777159490687,40.94,77623.68,0.0,0.92916,5e-05,8.4534]
[1777159495721,40.93,77623.8,0.0,0.92918,5e-05,8.45193]
[1777159500758,40.93,77616.87,0.0,0.92882,5e-05,8.48399]
[1777159501765,40.93,77610.6,0.0,0.92848,5e-05,8.51403]
[1777159502772,40.93,77606.24,0.0,0.92825,5e-05,8.53496]
[1777159508815,40.93,77607.47,0.0,0.92831,5e-05,8.52952]
[1777159513850,40.93,77605.05,0.0,0.92818,5e-05,8.54145]
[1777159519892,40.93,77605.07,0.0,0.92817,5e-05,8.54174]
[1777159524927,40.94,77605.14,0.0,0.92817,5e-05,8.54174]
[1777159529962,40.94,77603.86,0.0,0.9281,5e-05,8.54819]
[1777159536006,40.94,77604.55,0.0,0.92816,5e-05,8.54139]
[1777159541040,40.94,77604.35,0.0,0.92815,5e-05,8.54269]
[1777159546075,40.94,77603.96,0.0,0.92812,5e-05,8.5449]
[1777159551109,40.94,77604.45,0.0,0.92815,5e-05,8.54287]
[1777159562189,40.94,77604.29,0.0,0.92813,5e-05,8.54446]
[1777159567223,40.94,77604.72,0.0,0.92815,5e-05,8.54275]
[1777159572259,40.94,77603.8,0.0,0.92809,5e-05,8.54754]
[1777159577294,40.94,77601.24,0.0,0.92795,5e-05,8.5602]
[1777159582329,40.94,77600.63,0.0,0.92792,5e-05,8.56352]
[1777159591392,40.95,77600.59,0.0,0.92793,5e-05,8.56055]
[1777159596426,40.95,77600.75,0.0,0.92794,5e-05,8.56024]
[1777159601462,40.95,77600.55,0.0,0.92792,5e-05,8.56166]
[1777159606497,40.95,77600.58,0.0,0.92792,5e-05,8.562]
[1777159611532,40.95,77600.7,0.0,0.92792,5e-05,8.56195]
[1777159616567,40.95,77603.12,0.0,0.92804,5e-05,8.55097]
[1777159621602,40.95,77603.13,0.0,0.92804,5e-05,8.55158]
[1777159630667,40.96,77602.92,0.0,0.92801,5e-05,8.55378]
[1777159637716,40.96,77602.95,0.0,0.928,5e-05,8.5546]
[1777159644765,40.96,77602.22,0.0,0.92795,5e-05,8.55905]
[1777159650808,40.96,77602.06,0.0,0.92793,5e-05,8.56066]
[1777159659886,40.96,77601.72,0.0,0.92795,5e-05,8.55806]
[1777159667942,40.96,77601.73,0.0,0.92794,5e-05,8.55921]
[1777159672977,40.97,77601.69,0.0,0.92793,5e-05,8.56015]
[1777159679018,40.97,77601.64,0.0,0.92791,5e-05,8.56129]
[1777159685070,40.97,77601.54,0.0,0.9279,5e-05,8.56267]
[1777159691112,40.97,77601.69,0.0,0.9279,5e-05,8.56284]
[1777159700175,40.98,77601.52,0.0,0.92787,5e-05,8.56499]
[1777159705210,40.98,77600.87,0.0,0.92783,5e-05,8.56882]
[1777159710245,40.98,77602.15,0.0,0.9279,5e-05,8.56257]
[1777159715280,40.98,77602.87,0.0,0.92796,5e-05,8.55615]
[1777159722329,40.98,77603.18,0.0,0.92796,5e-05,8.55576]
[1777159728371,40.98,77603.42,0.0,0.92797,5e-05,8.55554]
[1777159733406,40.99,77604.71,0.0,0.92803,5e-05,8.55012]
[1777159740455,40.98,77605.57,0.0,0.92808,5e-05,8.54519]
[1777159750525,40.99,77605.89,0.0,0.92808,5e-05,8.54507]
[1777159756567,40.99,77608.23,0.0,0.9282,5e-05,8.53471]
[1777159762609,40.99,77608.5,0.0,0.9282,5e-05,8.53431]
[1777159767644,40.99,77609.8,0.0,0.92827,5e-05,8.52885]
[1777159772679,40.99,77611.73,0.0,0.92839,5e-05,8.51654]
[1777159778720,41.0,77611.46,0.0,0.92836,5e-05,8.51884]
[1777159783758,41.0,77612.5,0.0,0.92841,5e-05,8.5147]
[1777159788805,41.0,77612.76,0.0,0.92842,5e-05,8.51346]
[1777159794062,41.0,77612.53,0.0,0.92841,5e-05,8.51431]
[1777159799882,40.99,77613.26,0.0,0.92848,5e-05,8.50834]
[1777159806931,40.99,77612.82,0.0,0.92848,5e-05,8.50869]
[1777159811966,40.99,77613.93,0.0,0.92855,5e-05,8.50217]
[1777159817001,40.98,77613.61,0.0,0.92855,5e-05,8.50248]
[1777159822036,40.98,77613.65,0.0,0.92856,5e-05,8.50107]
[1777159828078,40.98,77613.41,0.0,0.92856,5e-05,8.50075]
[1777159834119,40.97,77613.4,0.0,0.92861,5e-05,8.49547]
[1777159839155,40.97,77613.68,0.0,0.92864,5e-05,8.49296]
[1777159844200,40.97,77613.68,0.0,0.92865,5e-05,8.49179]
[1777159857294,40.96,77614.24,0.0,0.92873,5e-05,8.48432]
[1777159861323,40.95,77619.85,0.0,0.92904,5e-05,8.45674]
[1777159866358,40.95,77620.31,0.0,0.92907,5e-05,8.45362]
[1777159871393,40.95,77620.11,0.0,0.92907,5e-05,8.45364]
[1777159876428,40.95,77620.05,0.0,0.92908,5e-05,8.45297]
[1777159885491,40.94,77618.84,0.0,0.92904,5e-05,8.45667]
[1777159891533,40.94,77619.09,0.0,0.9291,5e-05,8.45027]
[1777159896569,40.94,77618.81,0.0,0.92909,5e-05,8.45052]
[1777159907645,40.93,77618.97,0.0,0.92913,5e-05,8.44739]
[1777159912681,40.93,77619.82,0.0,0.92918,5e-05,8.44233]
[1777159917716,40.93,77620.08,0.0,0.92921,5e-05,8.44011]
[1777159925291,40.93,77620.08,0.0,0.92921,5e-05,8.43952]
[1777159930807,40.92,77621.7,0.0,0.92933,5e-05,8.42876]
[1777159935841,40.91,77622.26,0.0,0.92939,5e-05,8.4233]
[1777159940877,40.91,77623.71,0.0,0.9295,5e-05,8.41367]
[1777159946918,40.9,77623.4,0.0,0.92952,5e-05,8.41196]
[1777159954974,40.89,77622.12,0.0,0.92951,5e-05,8.41111]
[1777159960010,40.89,77622.08,0.0,0.92952,5e-05,8.41061]
[1777159965044,40.89,77621.94,0.0,0.92953,5e-05,8.40944]
[1777159970080,40.88,77621.89,0.0,0.92956,5e-05,8.40711]
[1777159975115,40.88,77621.82,0.0,0.92958,5e-05,8.40498]
[1777159982165,40.87,77621.24,0.0,0.92959,5e-05,8.40439]
[1777159987202,40.86,77621.7,0.0,0.92963,5e-05,8.39988]
[1777160001300,40.85,77621.62,0.0,0.9297,5e-05,8.394]
[1777160009356,40.84,77622.14,0.0,0.92976,5e-05,8.38817]
[1777160018420,40.83,77622.14,0.0,0.92983,5e-05,8.38108]
[1777160027484,40.82,77622.29,0.0,0.92987,5e-05,8.37686]
[1777160032519,40.82,77622.18,0.0,0.92989,5e-05,8.37548]
[1777160038561,40.82,77621.92,0.0,0.9299,5e-05,8.37447]
[1777160043596,40.81,77621.52,0.0,0.9299,5e-05,8.3745]
[1777160053699,40.8,77621.52,0.0,0.92994,5e-05,8.37047]
[1777160058735,40.8,77620.73,0.0,0.92991,5e-05,8.37282]
[1777160065784,40.8,77616.35,0.0,0.92968,5e-05,8.3938]
[1777160066791,40.8,77607.88,0.0,0.92923,5e-05,8.43414]
[1777160068805,40.8,77606.02,0.0,0.92913,5e-05,8.44285]
[1777160073840,40.8,77604.94,0.0,0.92911,5e-05,8.44367]
[1777160079882,40.8,77605.09,0.0,0.92912,5e-05,8.44241]
[1777160084917,40.8,77604.52,0.0,0.9291,5e-05,8.44467]
[1777160089952,40.8,77603.0,0.0,0.929,5e-05,8.45352]
[1777160094989,40.8,77620.49,0.0,0.92992,5e-05,8.37131]
[1777160095996,40.8,77639.41,0.0,0.93091,5e-05,8.2817]
[1777160097003,40.8,77640.26,0.0,0.93096,5e-05,8.27746]
[1777160098430,40.8,77639.82,0.0,0.93094,5e-05,8.27932]
[1777160102210,40.8,77636.97,0.0,0.93079,5e-05,8.29264]
[1777160104683,40.8,77636.47,0.0,0.93077,5e-05,8.29451]
[1777160104775,40.8,77636.47,0.0,0.93077,5e-05,8.29451]
[1777160105060,40.8,77636.33,0.0,0.93077,5e-05,8.29492]
[1777160110094,40.8,77636.32,0.0,0.93078,5e-05,8.29372]
[1777160115130,40.79,77636.5,0.0,0.9308,5e-05,8.29166]
[1777160120164,40.79,77636.69,0.0,0.93082,5e-05,8.2896]
[1777160125200,40.79,77638.89,0.0,0.93095,5e-05,8.27814]
[1777160131242,40.78,77638.9,0.0,0.93099,5e-05,8.27307]
[1777160136277,40.78,77638.7,0.0,0.93099,5e-05,8.27309]
[1777160141312,40.78,77638.81,0.0,0.93101,5e-05,8.27167]
[1777160147354,40.78,77638.66,0.0,0.93101,5e-05,8.27133]
[1777160152389,40.78,77638.55,0.0,0.93101,5e-05,8.27094]
[1777160162459,40.77,77637.83,0.0,0.931,5e-05,8.27234]
[1777160171522,40.77,77637.03,0.0,0.93098,5e-05,8.27419]
[1777160181591,40.76,77637.38,0.0,0.93102,5e-05,8.27027]
[1777160186627,40.76,77637.44,0.0,0.93104,5e-05,8.26884]
[1777160192669,40.76,77638.42,0.0,0.93113,5e-05,8.25898]
[1777160197704,40.76,77638.02,0.0,0.93111,5e-05,8.26092]
[1777160202738,40.75,77638.02,0.0,0.93112,5e-05,8.25984]
[1777160207780,40.75,77637.94,0.0,0.93113,5e-05,8.25893]
[1777160213822,40.75,77638.57,0.0,0.93118,5e-05,8.25464]
[1777160218857,40.75,77639.03,0.0,0.93121,5e-05,8.25141]
[1777160223892,40.74,77640.04,0.0,0.93128,5e-05,8.24559]
[1777160228927,40.74,77640.11,0.0,0.93129,5e-05,8.24432]
[1777160233962,40.74,77640.06,0.0,0.9313,5e-05,8.24367]
[1777160242019,40.74,77640.13,0.0,0.93131,5e-05,8.24236]
[1777160248061,40.73,77639.65,0.0,0.9313,5e-05,8.24362]
[1777160253096,40.73,77639.51,0.0,0.93132,5e-05,8.23999]
[1777160259138,40.74,77639.74,0.0,0.93132,5e-05,8.24025]
[1777160267194,40.74,77639.76,0.0,0.9313,5e-05,8.24193]
[1777160272229,40.74,77639.73,0.0,0.9313,5e-05,8.24202]
[1777160280285,40.74,77639.78,0.0,0.93132,5e-05,8.24051]
[1777160285319,40.74,77642.18,0.0,0.93145,5e-05,8.22841]
[1777160290354,40.73,77641.34,0.0,0.93142,5e-05,8.23169]
[1777160304453,40.73,77641.24,0.0,0.93143,5e-05,8.23036]
[1777160309487,40.73,77641.53,0.0,0.93145,5e-05,8.2284]
[1777160315530,40.73,77641.37,0.0,0.93148,5e-05,8.22463]
[1777160321572,40.73,77641.21,0.0,0.93148,5e-05,8.22475]
[1777160326606,40.72,77641.07,0.0,0.93148,5e-05,8.22489]
[1777160327614,40.72,77647.58,0.0,0.93182,5e-05,8.19411]
[1777160329628,40.72,77653.95,0.0,0.93215,5e-05,8.16408]
[1777160334663,40.72,77654.3,0.0,0.93216,5e-05,8.16235]
[1777160339697,40.72,77655.26,0.0,0.93222,5e-05,8.15773]
[1777160344735,40.72,77653.62,0.0,0.93213,5e-05,8.16525]
[1777160349769,40.72,77653.37,0.0,0.93212,5e-05,8.1662]
[1777160354805,40.72,77650.36,0.0,0.93197,5e-05,8.18008]
[1777160359840,40.72,77648.15,0.0,0.93186,5e-05,8.19008]
[1777160364876,40.72,77648.26,0.0,0.93187,5e-05,8.18909]
[1777160370920,40.72,77645.15,0.0,0.93171,5e-05,8.20315]
[1777160375956,40.72,77644.21,0.0,0.9317,5e-05,8.20304]
[1777160380991,40.72,77645.46,0.0,0.93177,5e-05,8.19658]
[1777160388044,40.71,77638.89,0.0,0.93144,5e-05,8.22681]
[1777160393077,40.71,77637.16,0.0,0.93135,5e-05,8.23497]
[1777160398112,40.71,77637.07,0.0,0.93135,5e-05,8.23504]
[1777160402141,40.71,77642.05,0.0,0.93161,5e-05,8.21177]
[1777160408183,40.72,77644.16,0.0,0.9317,5e-05,8.20325]
[1777160410196,40.72,77653.71,0.0,0.93219,5e-05,8.1587]
[1777160412211,40.72,77656.33,0.0,0.93233,5e-05,8.14637]
[1777160417246,40.72,77656.78,0.0,0.93235,5e-05,8.14457]
[1777160422281,40.72,77657.77,0.0,0.9324,5e-05,8.13981]
[1777160427316,40.72,77657.44,0.0,0.93238,5e-05,8.14121]
[1777160432350,40.72,77657.43,0.0,0.93241,5e-05,8.13725]
[1777160437386,40.72,77657.67,0.0,0.93242,5e-05,8.13633]
[1777160447455,40.72,77657.72,0.0,0.9324,5e-05,8.13801]
[1777160452491,40.72,77658.83,0.0,0.93246,5e-05,8.13327]
[1777160458533,40.72,77658.4,0.0,0.93243,5e-05,8.13583]
[1777160463567,40.73,77658.81,0.0,0.93245,5e-05,8.13435]
[1777160472631,40.73,77659.52,0.0,0.93247,5e-05,8.13186]
[1777160477666,40.73,77659.73,0.0,0.93248,5e-05,8.13132]
[1777160482701,40.73,77659.53,0.0,0.93246,5e-05,8.1327]
[1777160488745,40.73,77656.41,0.0,0.93231,5e-05,8.14704]
[1777160493779,40.73,77653.54,0.0,0.93219,5e-05,8.15625]
[1777160502843,40.73,77653.4,0.0,0.93219,5e-05,8.15617]
[1777160507877,40.73,77653.79,0.0,0.93222,5e-05,8.15394]
[1777160512912,40.72,77653.75,0.0,0.93222,5e-05,8.15376]
[1777160517949,40.72,77656.42,0.0,0.93236,5e-05,8.14091]
[1777160528027,40.72,77655.26,0.0,0.93231,5e-05,8.14579]
[1777160533062,40.72,77654.45,0.0,0.93227,5e-05,8.14933]
[1777160538096,40.72,77655.26,0.0,0.93231,5e-05,8.14524]
[1777160550181,40.72,77655.04,0.0,0.93231,5e-05,8.14564]
[1777160555217,40.72,77655.09,0.0,0.93234,5e-05,8.14137]
[1777160560252,40.72,77655.1,0.0,0.93234,5e-05,8.14112]
[1777160566294,40.72,77655.22,0.0,0.93235,5e-05,8.14034]
[1777160571328,40.72,77655.51,0.0,0.93237,5e-05,8.13881]
[1777160575357,40.72,77663.87,0.0,0.9328,5e-05,8.09949]
[1777160576364,40.72,77666.23,0.0,0.93292,5e-05,8.08848]
[1777160578346,40.72,77666.38,0.0,0.93293,5e-05,8.08783]
[1777160583413,40.72,77667.26,0.0,0.93297,5e-05,8.08403]
[1777160584827,40.72,77667.38,0.0,0.93297,5e-05,8.08352]
[1777160585025,40.72,77667.38,0.0,0.93297,5e-05,8.08352]
[1777160585435,40.72,77667.23,0.0,0.93297,5e-05,8.08427]
[1777160590464,40.72,77667.25,0.0,0.93296,5e-05,8.08444]
[1777160595498,40.72,77667.53,0.0,0.93298,5e-05,8.08338]
[1777160596539,40.72,77667.53,0.0,0.93298,5e-05,8.08338]
[1777160602548,40.72,77667.8,0.0,0.93299,5e-05,8.08243]
[1777160604562,40.72,77663.39,0.0,0.93276,5e-05,8.10312]
[1777160606576,40.72,77658.13,0.0,0.93249,5e-05,8.12774]
[1777160607643,40.72,77657.76,0.0,0.93247,5e-05,8.12943]
[1777160607770,40.72,77657.76,0.0,0.93247,5e-05,8.12943]
[1777160608032,40.72,77657.76,0.0,0.93247,5e-05,8.12943]
[1777160608272,40.72,77657.76,0.0,0.93247,5e-05,8.12943]
[1777160608590,40.72,77657.79,0.0,0.93247,5e-05,8.12938]
[1777160613625,40.72,77653.77,0.0,0.93229,5e-05,8.14431]
[1777160616388,40.72,77654.24,0.0,0.93232,5e-05,8.14196]
[1777160616524,40.72,77654.24,0.0,0.93232,5e-05,8.14196]
[1777160616584,40.72,77654.24,0.0,0.93232,5e-05,8.14189]
[1777160616723,40.72,77654.24,0.0,0.93232,5e-05,8.14189]
[1777160616775,40.72,77654.24,0.0,0.93232,5e-05,8.14189]
[1777160622688,40.72,77654.89,0.0,0.93235,5e-05,8.13897]
[1777160624643,40.72,77654.89,0.0,0.93235,5e-05,8.13897]
[1777160624776,40.72,77655.38,0.0,0.93238,5e-05,8.13661]
[1777160624783,40.72,77655.38,0.0,0.93238,5e-05,8.13661]
[1777160625029,40.72,77655.38,0.0,0.93238,5e-05,8.13661]
[1777160625128,40.72,77655.75,0.0,0.9324,5e-05,8.13481]
[1777160631751,40.72,77655.73,0.0,0.9324,5e-05,8.13452]
[1777160637557,40.72,77655.9,0.0,0.93241,5e-05,8.13367]
[1777160637658,40.72,77656.09,0.0,0.93242,5e-05,8.13255]
[1777160637743,40.72,77656.09,0.0,0.93242,5e-05,8.13255]
[1777160637773,40.72,77656.09,0.0,0.93242,5e-05,8.13255]
[1777160642828,40.72,77655.51,0.0,0.93239,5e-05,8.13506]
[1777160649879,40.72,77655.43,0.0,0.93239,5e-05,8.1352]
[1777160653430,40.72,77654.76,0.0,0.93236,5e-05,8.13828]
[1777160653524,40.72,77654.76,0.0,0.93236,5e-05,8.13828]
[1777160653626,40.72,77654.76,0.0,0.93236,5e-05,8.13828]
[1777160653532,40.72,77654.14,0.0,0.93233,5e-05,8.14113]
[1777160653777,40.72,77654.14,0.0,0.93233,5e-05,8.14113]
[1777160659948,40.72,77650.73,0.0,0.93215,5e-05,8.15694]
[1777160661948,40.72,77647.36,0.0,0.93198,5e-05,8.17272]
[1777160662022,40.72,77647.36,0.0,0.93198,5e-05,8.17272]
[1777160662186,40.72,77647.36,0.0,0.93198,5e-05,8.17272]
[1777160662274,40.72,77647.36,0.0,0.93198,5e-05,8.17272]
[1777160662287,40.72,77647.04,0.0,0.93197,5e-05,8.17407]
[1777160668008,40.72,77645.87,0.0,0.93191,5e-05,8.17928]
[1777160672695,40.72,77646.43,0.0,0.93196,5e-05,8.17296]
[1777160672774,40.72,77646.6,0.0,0.93197,5e-05,8.17222]
[1777160672780,40.72,77646.6,0.0,0.93197,5e-05,8.17222]
[1777160673029,40.72,77646.6,0.0,0.93197,5e-05,8.17222]
[1777160673042,40.72,77646.43,0.0,0.93196,5e-05,8.17308]
[1777160678077,40.72,77641.6,0.0,0.93171,5e-05,8.19609]
[1777160678793,40.72,77641.6,0.0,0.93171,5e-05,8.19609]
[1777160679026,40.72,77641.6,0.0,0.93171,5e-05,8.19609]
[1777160679134,40.72,77641.6,0.0,0.93171,5e-05,8.19609]
[1777160679273,40.72,77641.6,0.0,0.93171,5e-05,8.19609]
[1777160679376,40.72,77640.78,0.0,0.93166,5e-05,8.20014]
[1777160686133,40.72,77640.06,0.0,0.93161,5e-05,8.20499]
[1777160696202,40.73,77634.37,0.0,0.93129,5e-05,8.23441]
[1777160697210,40.73,77629.62,0.0,0.93103,5e-05,8.25711]
[1777160698674,40.73,77629.62,0.0,0.93103,5e-05,8.25711]
[1777160698775,40.73,77629.09,0.0,0.931,5e-05,8.25983]
[1777160698802,40.73,77629.09,0.0,0.931,5e-05,8.25983]
[1777160699029,40.73,77629.09,0.0,0.931,5e-05,8.25983]
[1777160699224,40.73,77629.08,0.0,0.931,5e-05,8.26006]
[1777160704258,40.73,77629.98,0.0,0.93104,5e-05,8.25667]
[1777160707472,40.73,77631.05,0.0,0.93109,5e-05,8.25196]
[1777160707528,40.73,77631.05,0.0,0.93109,5e-05,8.25196]
[1777160707622,40.73,77631.05,0.0,0.93109,5e-05,8.25196]
[1777160707723,40.73,77630.67,0.0,0.93107,5e-05,8.25411]
[1777160707778,40.73,77630.67,0.0,0.93107,5e-05,8.25411]
[1777160713322,40.73,77630.93,0.0,0.93107,5e-05,8.25395]
[1777160716503,40.73,77630.37,0.0,0.93105,5e-05,8.25619]
[1777160716524,40.73,77630.37,0.0,0.93105,5e-05,8.25619]
[1777160716639,40.73,77630.37,0.0,0.93105,5e-05,8.25619]
[1777160716729,40.73,77630.3,0.0,0.93104,5e-05,8.25631]
[1777160716774,40.73,77630.3,0.0,0.93104,5e-05,8.25631]
[1777160722384,40.73,77630.45,0.0,0.93107,5e-05,8.25435]
[1777160736485,40.72,77630.72,0.0,0.93114,5e-05,8.24636]
[1777160746555,40.72,77630.69,0.0,0.93116,5e-05,8.24454]
[1777160747642,40.72,77630.69,0.0,0.93116,5e-05,8.24454]
[1777160747777,40.72,77630.69,0.0,0.93116,5e-05,8.24435]
[1777160748026,40.72,77630.69,0.0,0.93116,5e-05,8.24435]
[1777160756624,40.71,77630.71,0.0,0.93118,5e-05,8.24252]
[1777160761660,40.71,77631.13,0.0,0.93121,5e-05,8.23959]
[1777160766695,40.71,77632.34,0.0,0.93129,5e-05,8.23296]
[1777160769662,40.71,77632.67,0.0,0.93131,5e-05,8.23106]
[1777160769719,40.71,77632.67,0.0,0.93131,5e-05,8.23106]
[1777160769778,40.71,77632.67,0.0,0.93131,5e-05,8.23106]
[1777160769764,40.71,77632.67,0.0,0.93131,5e-05,8.23089]
[1777160776765,40.71,77632.54,0.0,0.93131,5e-05,8.23036]
[1777160778567,40.71,77633.16,0.0,0.93135,5e-05,8.22727]
[1777160778622,40.71,77633.16,0.0,0.93135,5e-05,8.22727]
[1777160778777,40.71,77633.16,0.0,0.93135,5e-05,8.22727]
[1777160778779,40.71,77632.68,0.0,0.93133,5e-05,8.22938]
[1777160785827,40.7,77638.17,0.0,0.93162,5e-05,8.20241]
[1777160787163,40.7,77638.17,0.0,0.93162,5e-05,8.20241]
[1777160787262,40.7,77638.17,0.0,0.93162,5e-05,8.20241]
[1777160787274,40.7,77638.17,0.0,0.93162,5e-05,8.20241]
[1777160787364,40.7,77638.81,0.0,0.93166,5e-05,8.19928]
[1777160792948,40.7,77639.71,0.0,0.93174,5e-05,8.19067]
[1777160793026,40.7,77639.71,0.0,0.93174,5e-05,8.19067]
[1777160793049,40.7,77639.71,0.0,0.93174,5e-05,8.19067]
[1777160793279,40.7,77639.71,0.0,0.93174,5e-05,8.19067]
[1777160793343,40.7,77639.15,0.0,0.93171,5e-05,8.19321]
[1777160798919,40.7,77639.05,0.0,0.93171,5e-05,8.1931]
[1777160803584,40.7,77639.49,0.0,0.93174,5e-05,8.19074]
[1777160803766,40.7,77639.49,0.0,0.93174,5e-05,8.19074]
[1777160803785,40.7,77639.49,0.0,0.93174,5e-05,8.19074]
[1777160803826,40.7,77639.49,0.0,0.93174,5e-05,8.19055]
[1777160804030,40.7,77639.49,0.0,0.93174,5e-05,8.19055]
[1777160810054,40.7,77640.43,0.0,0.93179,5e-05,8.18566]
[1777160810276,40.7,77640.43,0.0,0.93179,5e-05,8.18566]
[1777160810391,40.7,77640.43,0.0,0.93179,5e-05,8.18566]
[1777160810536,40.7,77640.43,0.0,0.93179,5e-05,8.18566]
[1777160810563,40.7,77640.36,0.0,0.93179,5e-05,8.18582]
[1777160817046,40.7,77639.75,0.0,0.93177,5e-05,8.18816]
[1777160827116,40.69,77639.75,0.0,0.93178,5e-05,8.18726]
[1777160832151,40.69,77640.24,0.0,0.93181,5e-05,8.18451]
[1777160842045,40.69,77640.4,0.0,0.93182,5e-05,8.18367]
[1777160842276,40.69,77640.4,0.0,0.93182,5e-05,8.18367]
[1777160842534,40.69,77640.4,0.0,0.93182,5e-05,8.18367]
[1777160842633,40.69,77640.4,0.0,0.93182,5e-05,8.18282]
[1777160848267,40.69,77639.65,0.0,0.93179,5e-05,8.18593]
[1777160850510,40.69,77639.94,0.0,0.93181,5e-05,8.18447]
[1777160850527,40.69,77639.94,0.0,0.93181,5e-05,8.18447]
[1777160850790,40.69,77639.94,0.0,0.93181,5e-05,8.18447]
[1777160850554,40.69,77641.79,0.0,0.9319,5e-05,8.17558]
[1777160851027,40.69,77641.79,0.0,0.9319,5e-05,8.17558]
[1777160856323,40.69,77641.75,0.0,0.93193,5e-05,8.17158]
[1777160863374,40.69,77642.16,0.0,0.93196,5e-05,8.16915]
[1777160868088,40.69,77642.0,0.0,0.93195,5e-05,8.16969]
[1777160868276,40.69,77642.0,0.0,0.93195,5e-05,8.16969]
[1777160868369,40.69,77642.0,0.0,0.93195,5e-05,8.16969]
[1777160868533,40.69,77642.0,0.0,0.93195,5e-05,8.16969]
[1777160868580,40.69,77642.0,0.0,0.93196,5e-05,8.16947]
[1777160879486,40.68,77641.78,0.0,0.93195,5e-05,8.1697]
[1777160883486,40.68,77638.66,0.0,0.93179,5e-05,8.18416]
[1777160883521,40.68,77638.66,0.0,0.93179,5e-05,8.18416]
[1777160883862,40.68,77638.66,0.0,0.93179,5e-05,8.18416]
[1777160883877,40.68,77634.31,0.0,0.93157,5e-05,8.20458]
[1777160884028,40.68,77634.31,0.0,0.93157,5e-05,8.20458]
[1777160887946,40.68,77631.26,0.0,0.93142,5e-05,8.21841]
[1777160888026,40.68,77631.26,0.0,0.93142,5e-05,8.21841]
[1777160888549,40.68,77630.7,0.0,0.93139,5e-05,8.2209]
[1777160889010,40.68,77630.7,0.0,0.93139,5e-05,8.2209]
[1777160889025,40.68,77630.7,0.0,0.93139,5e-05,8.2209]
[1777160894591,40.68,77626.7,0.0,0.93119,5e-05,8.23904]
[1777160900633,40.68,77626.56,0.0,0.93118,5e-05,8.2398]
[1777160902622,40.68,77626.56,0.0,0.93118,5e-05,8.2398]
[1777160902776,40.68,77626.56,0.0,0.93118,5e-05,8.2398]
[1777160902906,40.68,77626.56,0.0,0.93118,5e-05,8.2398]
[1777160902856,40.68,77626.56,0.0,0.93118,5e-05,8.23983]
[1777160903023,40.68,77626.56,0.0,0.93118,5e-05,8.23983]
[1777160910703,40.68,77626.22,0.0,0.93116,5e-05,8.24163]
[1777160911715,40.68,77626.22,0.0,0.93116,5e-05,8.24163]
[1777160911778,40.68,77626.22,0.0,0.93116,5e-05,8.24163]
[1777160911816,40.68,77625.9,0.0,0.93117,5e-05,8.23932]
[1777160911989,40.68,77625.9,0.0,0.93117,5e-05,8.23932]
[1777160912025,40.68,77625.9,0.0,0.93117,5e-05,8.23932]
[1777160920773,40.69,77625.35,0.0,0.93112,5e-05,8.24387]
[1777160922355,40.69,77625.35,0.0,0.93112,5e-05,8.24387]
[1777160922531,40.69,77625.35,0.0,0.93112,5e-05,8.24387]
[1777160922598,40.69,77625.35,0.0,0.93112,5e-05,8.24387]
[1777160922779,40.69,77625.35,0.0,0.93112,5e-05,8.24387]
[1777160922786,40.69,77625.48,0.0,0.93112,5e-05,8.2437]
[1777160932858,40.69,77625.41,0.0,0.93109,5e-05,8.24626]
[1777160940914,40.7,77625.27,0.0,0.93107,5e-05,8.24872]
[1777160941788,40.7,77625.27,0.0,0.93107,5e-05,8.24872]
[1777160941921,40.7,77623.66,0.0,0.93098,5e-05,8.25657]
[1777160942022,40.7,77623.66,0.0,0.93098,5e-05,8.25657]
[1777160942228,40.7,77623.66,0.0,0.93098,5e-05,8.25657]
[1777160942273,40.7,77623.66,0.0,0.93098,5e-05,8.25657]
[1777160943935,40.7,77623.73,0.0,0.93098,5e-05,8.25666]
[1777160951991,40.7,77623.33,0.0,0.93094,5e-05,8.26027]
[1777160953241,40.7,77623.33,0.0,0.93094,5e-05,8.26027]
[1777160953276,40.7,77623.33,0.0,0.93094,5e-05,8.26027]
[1777160953636,40.7,77623.33,0.0,0.93094,5e-05,8.26027]
[1777160953778,40.7,77623.33,0.0,0.93094,5e-05,8.26027]
[1777160953846,40.7,77623.33,0.0,0.93094,5e-05,8.2607]
[1777160962061,40.71,77622.5,0.0,0.93087,5e-05,8.26631]
[1777160966695,40.71,77622.65,0.0,0.93087,5e-05,8.26624]
[1777160966773,40.71,77622.65,0.0,0.93087,5e-05,8.26624]
[1777160966927,40.71,77622.65,0.0,0.93087,5e-05,8.26624]
[1777160966981,40.71,77622.65,0.0,0.93087,5e-05,8.26667]
[1777160967028,40.71,77622.65,0.0,0.93087,5e-05,8.26667]
[1777160972796,40.71,77622.76,0.0,0.9309,5e-05,8.26314]
[1777160978174,40.71,77622.46,0.0,0.93086,5e-05,8.26609]
[1777160983209,40.72,77622.33,0.0,0.93084,5e-05,8.26779]
[1777160988244,40.72,77622.74,0.0,0.93085,5e-05,8.26694]
[1777160989761,40.72,77622.74,0.0,0.93085,5e-05,8.26694]
[1777160989774,40.72,77622.74,0.0,0.93085,5e-05,8.26694]
[1777160989864,40.72,77622.62,0.0,0.93084,5e-05,8.26794]
[1777160990054,40.72,77622.62,0.0,0.93084,5e-05,8.26794]
[1777160990272,40.72,77622.62,0.0,0.93084,5e-05,8.26794]
[1777160996570,40.72,77623.96,0.0,0.93091,5e-05,8.26228]
[1777160996779,40.72,77623.96,0.0,0.93091,5e-05,8.26228]
[1777160996983,40.72,77623.96,0.0,0.93091,5e-05,8.26228]
[1777160997021,40.72,77632.64,0.0,0.93135,5e-05,8.22183]
[1777160997308,40.72,77636.33,0.0,0.93155,5e-05,8.20442]
[1777161001944,40.72,77635.71,0.0,0.93152,5e-05,8.20713]
[1777161002027,40.72,77635.71,0.0,0.93152,5e-05,8.20713]
[1777161001336,40.72,77631.15,0.0,0.93128,5e-05,8.22857]
[1777161002413,40.72,77631.15,0.0,0.93128,5e-05,8.22857]
[1777161002530,40.72,77631.15,0.0,0.93128,5e-05,8.22857]
[1777161002626,40.72,77629.26,0.0,0.93118,5e-05,8.23726]
[1777161008385,40.72,77627.88,0.0,0.93112,5e-05,8.24309]
[1777161013420,40.72,77626.47,0.0,0.93105,5e-05,8.24898]
[1777161015250,40.72,77625.32,0.0,0.93099,5e-05,8.25426]
[1777161015272,40.72,77625.32,0.0,0.93099,5e-05,8.25426]
[1777161015605,40.72,77625.32,0.0,0.93099,5e-05,8.25426]
[1777161015777,40.72,77625.32,0.0,0.93099,5e-05,8.25426]
[1777161015860,40.72,77625.32,0.0,0.931,5e-05,8.25392]
[1777161021848,40.72,77625.37,0.0,0.93101,5e-05,8.25318]
[1777161022023,40.72,77625.37,0.0,0.93101,5e-05,8.25318]
[1777161027519,40.71,77625.28,0.0,0.93102,5e-05,8.25231]
[1777161032553,40.71,77625.54,0.0,0.93107,5e-05,8.24643]
[1777161033148,40.71,77625.54,0.0,0.93107,5e-05,8.24643]
[1777161033269,40.71,77625.54,0.0,0.93107,5e-05,8.24643]
[1777161033560,40.71,77626.17,0.0,0.9311,5e-05,8.2433]
[1777161035773,40.71,77627.69,0.0,0.93118,5e-05,8.23596]
[1777161036022,40.71,77627.69,0.0,0.93118,5e-05,8.23596]
[1777161044637,40.71,77627.59,0.0,0.93119,5e-05,8.23511]
[1777161049280,40.71,77628.06,0.0,0.93122,5e-05,8.23234]
[1777161049452,40.71,77628.06,0.0,0.93122,5e-05,8.23234]
[1777161049527,40.71,77628.06,0.0,0.93122,5e-05,8.23234]
[1777161049672,40.71,77627.98,0.0,0.93122,5e-05,8.23245]
[1777161060750,40.7,77628.34,0.0,0.93126,5e-05,8.22926]
[1777161065787,40.7,77628.25,0.0,0.93126,5e-05,8.22901]
[1777161066859,40.7,77628.25,0.0,0.93126,5e-05,8.22901]
[1777161067020,40.7,77628.25,0.0,0.93126,5e-05,8.22901]
[1777161067121,40.7,77628.25,0.0,0.93126,5e-05,8.22887]
[1777161067307,40.7,77628.25,0.0,0.93126,5e-05,8.22887]
[1777161067522,40.7,77628.25,0.0,0.93126,5e-05,8.22887]
[1777161072986,40.7,77628.08,0.0,0.93125,5e-05,8.22953]
[1777161073020,40.7,77628.08,0.0,0.93125,5e-05,8.22953]
[1777161073087,40.7,77627.86,0.0,0.93125,5e-05,8.22988]
[1777161073315,40.7,77627.86,0.0,0.93125,5e-05,8.22988]
[1777161073525,40.7,77627.86,0.0,0.93125,5e-05,8.22988]
[1777161079886,40.7,77627.45,0.0,0.93124,5e-05,8.23084]
[1777161085927,40.69,77627.61,0.0,0.93125,5e-05,8.22925]
[1777161090964,40.69,77628.0,0.0,0.93128,5e-05,8.22673]
[1777161102041,40.69,77628.09,0.0,0.93133,5e-05,8.22101]
[1777161113119,40.7,77627.97,0.0,0.9313,5e-05,8.224]
[1777161115012,40.7,77627.97,0.0,0.9313,5e-05,8.224]
[1777161115018,40.7,77627.97,0.0,0.9313,5e-05,8.224]
[1777161115113,40.7,77627.97,0.0,0.93129,5e-05,8.2245]
[1777161115969,40.7,77627.97,0.0,0.93129,5e-05,8.2245]
[1777161116024,40.7,77627.97,0.0,0.93129,5e-05,8.2245]
[1777161121175,40.7,77628.03,0.0,0.93128,5e-05,8.22574]
[1777161126210,40.7,77627.64,0.0,0.93125,5e-05,8.22884]
[1777161137286,40.71,77627.5,0.0,0.93121,5e-05,8.23221]
[1777161140522,40.71,77627.69,0.0,0.93121,5e-05,8.23179]
[1777161140991,40.71,77627.69,0.0,0.93121,5e-05,8.23179]
[1777161141022,40.71,77627.69,0.0,0.93121,5e-05,8.23179]
[1777161141093,40.71,77627.69,0.0,0.93121,5e-05,8.23226]
[1777161147356,40.71,77627.75,0.0,0.9312,5e-05,8.2334]
[1777161152780,40.71,77627.46,0.0,0.93121,5e-05,8.2307]
[1777161153021,40.71,77627.46,0.0,0.93121,5e-05,8.2307]
[1777161153168,40.71,77627.46,0.0,0.93121,5e-05,8.2307]
[1777161153272,40.71,77627.64,0.0,0.93123,5e-05,8.22956]
[1777161153270,40.71,77627.64,0.0,0.93123,5e-05,8.22956]
[1777161160448,40.71,77627.19,0.0,0.93121,5e-05,8.23069]
[1777161167497,40.71,77626.8,0.0,0.9312,5e-05,8.23153]
[1777161172533,40.71,77627.08,0.0,0.93123,5e-05,8.2295]
[1777161178152,40.71,77626.83,0.0,0.93122,5e-05,8.23013]
[1777161178186,40.71,77626.83,0.0,0.93122,5e-05,8.23013]
[1777161185623,40.7,77626.72,0.0,0.93123,5e-05,8.2294]
[1777161190659,40.7,77626.62,0.0,0.93123,5e-05,8.2292]
[1777161192122,40.7,77626.62,0.0,0.93123,5e-05,8.2292]
[1777161192223,40.7,77626.62,0.0,0.93123,5e-05,8.22893]
[1777161192271,40.7,77626.62,0.0,0.93123,5e-05,8.22893]
[1777161198714,40.7,77627.54,0.0,0.93129,5e-05,8.22376]
[1777161199677,40.7,77627.54,0.0,0.93129,5e-05,8.22376]
[1777161199770,40.7,77627.54,0.0,0.93129,5e-05,8.22376]
[1777161206906,40.7,77629.62,0.0,0.9314,5e-05,8.21322]
[1777161207021,40.7,77629.62,0.0,0.9314,5e-05,8.21322]
[1777161208720,40.7,77629.76,0.0,0.93142,5e-05,8.21221]
[1777161208773,40.7,77629.76,0.0,0.93142,5e-05,8.21221]
[1777161208784,40.7,77629.48,0.0,0.9314,5e-05,8.21342]
[1777161214828,40.69,77629.44,0.0,0.93144,5e-05,8.20895]
[1777161216649,40.69,77629.44,0.0,0.93144,5e-05,8.20895]
[1777161216769,40.69,77629.44,0.0,0.93144,5e-05,8.20895]
[1777161221882,40.69,77628.54,0.0,0.9314,5e-05,8.21244]
[1777161226916,40.69,77628.5,0.0,0.9314,5e-05,8.21209]
[1777161232961,40.69,77628.62,0.0,0.93142,5e-05,8.21088]
[1777161241741,40.69,77628.64,0.0,0.93142,5e-05,8.21047]
[1777161241772,40.69,77628.64,0.0,0.93142,5e-05,8.21047]
[1777161243847,40.69,77628.26,0.0,0.93141,5e-05,8.21154]
[1777161244021,40.69,77628.26,0.0,0.93141,5e-05,8.21154]
[1777161244038,40.69,77627.95,0.0,0.93139,5e-05,8.2129]
[1777161249073,40.69,77627.87,0.0,0.93139,5e-05,8.21276]
[1777161252711,40.69,77627.89,0.0,0.9314,5e-05,8.21236]
[1777161258136,40.68,77628.56,0.0,0.93144,5e-05,8.20861]
[1777161263171,40.68,77629.68,0.0,0.9315,5e-05,8.20285]
[1777161264178,40.68,77639.03,0.0,0.93199,5e-05,8.15869]
[1777161265185,40.68,77638.43,0.0,0.93196,5e-05,8.1615]
[1777161265610,40.68,77638.43,0.0,0.93196,5e-05,8.1615]
[1777161265771,40.68,77638.43,0.0,0.93196,5e-05,8.1615]
[1777161266192,40.68,77638.47,0.0,0.93196,5e-05,8.16129]
[1777161268206,40.68,77631.8,0.0,0.93162,5e-05,8.19265]
[1777161275255,40.68,77631.6,0.0,0.93164,5e-05,8.18928]
[1777161277268,40.68,77637.67,0.0,0.93196,5e-05,8.16055]
[1777161282304,40.68,77635.1,0.0,0.93182,5e-05,8.17254]
[1777161288346,40.68,77635.77,0.0,0.93186,5e-05,8.16916]
[1777161294388,40.68,77635.8,0.0,0.93187,5e-05,8.16883]
[1777161299423,40.68,77637.08,0.0,0.93193,5e-05,8.16264]
[1777161302444,40.68,77630.78,0.0,0.93161,5e-05,8.19222]
[1777161311507,40.68,77630.35,0.0,0.93159,5e-05,8.19354]
[1777161316542,40.68,77629.06,0.0,0.93153,5e-05,8.19924]
[1777161322584,40.68,77629.24,0.0,0.93154,5e-05,8.19787]
[1777161329634,40.67,77629.47,0.0,0.93156,5e-05,8.1962]
[1777161334669,40.68,77625.78,0.0,0.93139,5e-05,8.21011]
[1777161336541,40.68,77625.68,0.0,0.93139,5e-05,8.21086]
[1777161343733,40.68,77625.77,0.0,0.93137,5e-05,8.21265]
[1777161347102,40.68,77625.91,0.0,0.93137,5e-05,8.21255]
[1777161347274,40.68,77625.91,0.0,0.93137,5e-05,8.21255]
[1777161347308,40.68,77626.05,0.0,0.93137,5e-05,8.21244]
[1777161354314,40.69,77626.0,0.0,0.93135,5e-05,8.21379]
[1777161354539,40.69,77626.0,0.0,0.93135,5e-05,8.21462]
[1777161362866,40.69,77626.01,0.0,0.93132,5e-05,8.21678]
[1777161365291,40.69,77626.3,0.0,0.93133,5e-05,8.21568]
[1777161365371,40.69,77626.14,0.0,0.93132,5e-05,8.21699]
[1777161365520,40.69,77626.14,0.0,0.93132,5e-05,8.21699]
[1777161367192,40.69,77626.14,0.0,0.93132,5e-05,8.21699]
[1777161373942,40.7,77624.48,0.0,0.93121,5e-05,8.227]
[1777161376112,40.7,77624.25,0.0,0.93119,5e-05,8.22835]
[1777161376280,40.7,77624.25,0.0,0.93119,5e-05,8.22835]
[1777161376335,40.7,77623.68,0.0,0.93116,5e-05,8.23156]
[1777161381999,40.7,77623.66,0.0,0.93114,5e-05,8.23316]
[1777161388042,40.71,77623.99,0.0,0.93114,5e-05,8.23313]
[1777161393078,40.71,77623.54,0.0,0.93113,5e-05,8.23266]
[1777161400128,40.72,77623.56,0.0,0.93112,5e-05,8.23436]
[1777161408183,40.72,77623.09,0.0,0.93107,5e-05,8.23864]
[1777161421275,40.73,77623.0,0.0,0.93103,5e-05,8.24237]
[1777161429330,40.73,77623.07,0.0,0.93101,5e-05,8.24407]
[1777161437387,40.74,77623.1,0.0,0.93099,5e-05,8.24595]
[1777161445443,40.74,77623.05,0.0,0.93096,5e-05,8.24819]
[1777161450478,40.74,77623.23,0.0,0.93096,5e-05,8.24857]
[1777161460551,40.75,77623.33,0.0,0.93097,5e-05,8.24674]
[1777161465586,40.75,77623.34,0.0,0.93095,5e-05,8.24792]
[1777161473642,40.76,77623.49,0.0,0.93094,5e-05,8.24915]
[1777161480691,40.76,77623.33,0.0,0.93091,5e-05,8.25158]
[1777161485726,40.76,77623.54,0.0,0.93091,5e-05,8.25176]
[1777161494464,40.77,77623.84,0.0,0.93092,5e-05,8.25081]
[1777161500831,40.77,77623.67,0.0,0.93088,5e-05,8.25462]
[1777161507880,40.78,77624.6,0.0,0.93091,5e-05,8.25185]
[1777161513923,40.78,77624.52,0.0,0.93092,5e-05,8.24981]
[1777161518958,40.78,77624.06,0.0,0.93088,5e-05,8.25321]
[1777161523994,40.78,77624.07,0.0,0.93088,5e-05,8.25355]
[1777161529028,40.78,77628.08,0.0,0.93109,5e-05,8.2348]
[1777161535071,40.78,77627.72,0.0,0.93107,5e-05,8.23684]
[1777161540106,40.78,77627.55,0.0,0.93105,5e-05,8.23791]
[1777161545141,40.79,77629.89,0.0,0.93117,5e-05,8.22714]
[1777161550175,40.79,77630.69,0.0,0.93121,5e-05,8.22371]
[1777161555210,40.79,77630.79,0.0,0.93121,5e-05,8.22365]
[1777161560247,40.79,77631.34,0.0,0.93124,5e-05,8.2214]
[1777161564274,40.79,77635.42,0.0,0.93145,5e-05,8.20238]
[1777161565281,40.79,77642.5,0.0,0.93182,5e-05,8.16924]
[1777161567295,40.79,77645.55,0.0,0.93197,5e-05,8.15523]
[1777161571967,40.79,77645.36,0.0,0.93196,5e-05,8.15644]
[1777161572024,40.79,77645.36,0.0,0.93196,5e-05,8.15644]
[1777161578371,40.79,77644.85,0.0,0.93194,5e-05,8.1564]
[1777161583407,40.8,77645.47,0.0,0.93197,5e-05,8.15422]
[1777161586538,40.8,77648.27,0.0,0.93211,5e-05,8.14138]
[1777161586773,40.8,77648.27,0.0,0.93211,5e-05,8.14155]
[1777161587025,40.8,77648.27,0.0,0.93211,5e-05,8.14155]
[1777161587435,40.8,77648.25,0.0,0.93211,5e-05,8.1418]
[1777161592471,40.8,77648.27,0.0,0.9321,5e-05,8.14248]
[1777161597505,40.8,77648.46,0.0,0.9321,5e-05,8.14233]
[1777161600527,40.8,77648.89,0.0,0.93212,5e-05,8.14073]
[1777161602541,40.8,77649.91,0.0,0.93217,5e-05,8.13624]
[1777161604129,40.8,77648.03,0.0,0.93207,5e-05,8.1452]
[1777161604271,40.8,77648.03,0.0,0.93207,5e-05,8.1452]
[1777161609336,40.8,77647.18,0.0,0.93202,5e-05,8.14985]
[1777161609530,40.8,77647.18,0.0,0.93202,5e-05,8.14985]
[1777161609598,40.8,77647.18,0.0,0.93202,5e-05,8.14997]
[1777161609774,40.8,77647.18,0.0,0.93202,5e-05,8.14997]
[1777161615335,40.81,77642.97,0.0,0.93179,5e-05,8.17028]
[1777161615529,40.81,77642.97,0.0,0.93179,5e-05,8.17028]
[1777161615631,40.81,77641.94,0.0,0.93174,5e-05,8.1752]
[1777161615715,40.81,77641.94,0.0,0.93174,5e-05,8.1752]
[1777161615776,40.81,77641.94,0.0,0.93174,5e-05,8.1752]
[1777161622681,40.81,77641.23,0.0,0.9317,5e-05,8.17903]
[1777161627411,40.81,77637.54,0.0,0.9315,5e-05,8.19657]
[1777161627525,40.81,77637.54,0.0,0.9315,5e-05,8.19657]
[1777161627622,40.81,77637.11,0.0,0.93148,5e-05,8.19867]
[1777161628033,40.81,77637.11,0.0,0.93148,5e-05,8.19867]
[1777161628278,40.81,77637.11,0.0,0.93148,5e-05,8.19867]
[1777161636714,40.81,77633.96,0.0,0.93134,5e-05,8.20992]
[1777161636778,40.81,77630.43,0.0,0.93115,5e-05,8.22659]
[1777161636779,40.81,77629.81,0.0,0.93112,5e-05,8.22953]
[1777161638436,40.81,77629.81,0.0,0.93112,5e-05,8.22953]
[1777161638521,40.81,77629.81,0.0,0.93112,5e-05,8.22953]
[1777161644836,40.81,77628.02,0.0,0.93103,5e-05,8.23806]
[1777161645915,40.81,77628.02,0.0,0.93103,5e-05,8.23806]
[1777161646027,40.81,77628.02,0.0,0.93103,5e-05,8.23806]
[1777161646123,40.81,77626.15,0.0,0.93093,5e-05,8.24691]
[1777161647857,40.81,77620.31,0.0,0.93062,5e-05,8.27452]
[1777161649498,40.81,77620.31,0.0,0.93062,5e-05,8.27452]
[1777161649531,40.81,77620.31,0.0,0.93062,5e-05,8.27452]
[1777161650878,40.81,77615.45,0.0,0.93037,5e-05,8.29741]
[1777161656026,40.81,77614.2,0.0,0.9303,5e-05,8.30306]
[1777161656284,40.81,77614.2,0.0,0.9303,5e-05,8.30306]
[1777161656647,40.81,77614.2,0.0,0.9303,5e-05,8.30306]
[1777161656385,40.81,77614.28,0.0,0.93031,5e-05,8.30253]
[1777161656776,40.81,77614.28,0.0,0.93031,5e-05,8.30253]
[1777161662962,40.81,77613.16,0.0,0.93025,5e-05,8.3074]
[1777161664649,40.81,77613.16,0.0,0.93025,5e-05,8.3074]
[1777161664777,40.81,77613.38,0.0,0.93027,5e-05,8.30628]
[1777161664992,40.81,77613.38,0.0,0.93027,5e-05,8.30628]
[1777161665032,40.81,77613.38,0.0,0.93027,5e-05,8.30628]
[1777161665093,40.81,77613.38,0.0,0.93027,5e-05,8.30621]
[1777161669356,40.8,77613.86,0.0,0.9303,5e-05,8.30372]
[1777161669529,40.8,77613.86,0.0,0.9303,5e-05,8.30372]
[1777161669629,40.81,77617.06,0.0,0.93046,5e-05,8.28886]
[1777161670021,40.81,77617.06,0.0,0.93046,5e-05,8.28886]
[1777161670271,40.81,77617.06,0.0,0.93046,5e-05,8.28886]
[1777161681575,40.81,77616.63,0.0,0.93044,5e-05,8.29114]
[1777161681673,40.81,77616.63,0.0,0.93044,5e-05,8.29093]
[1777161681774,40.81,77616.63,0.0,0.93044,5e-05,8.29093]
[1777161682030,40.81,77616.63,0.0,0.93044,5e-05,8.29093]
[1777161682279,40.81,77616.63,0.0,0.93044,5e-05,8.29093]
[1777161691165,40.8,77617.86,0.0,0.93054,5e-05,8.28093]
[1777161692778,40.8,77620.14,0.0,0.93066,5e-05,8.27011]
[1777161693025,40.8,77620.14,0.0,0.93066,5e-05,8.27011]
[1777161693263,40.8,77620.14,0.0,0.93066,5e-05,8.27011]
[1777161693287,40.8,77620.14,0.0,0.93066,5e-05,8.27011]
[1777161693364,40.8,77620.24,0.0,0.93066,5e-05,8.2696]
[1777161700230,40.8,77620.21,0.0,0.93066,5e-05,8.26971]
[1777161706272,40.8,77620.4,0.0,0.93067,5e-05,8.26878]
[1777161707997,40.8,77620.58,0.0,0.93068,5e-05,8.26793]
[1777161708030,40.8,77620.58,0.0,0.93068,5e-05,8.26793]
[1777161708409,40.8,77620.58,0.0,0.93068,5e-05,8.26793]
[1777161708532,40.8,77620.58,0.0,0.93068,5e-05,8.26793]
[1777161708632,40.8,77620.63,0.0,0.93068,5e-05,8.26768]
[1777161714327,40.8,77621.54,0.0,0.93073,5e-05,8.26337]
[1777161719614,40.8,77621.15,0.0,0.93071,5e-05,8.26526]
[1777161719777,40.8,77621.15,0.0,0.93071,5e-05,8.26526]
[1777161719715,40.8,77621.12,0.0,0.93071,5e-05,8.26543]
[1777161719988,40.8,77621.12,0.0,0.93071,5e-05,8.26543]
[1777161720025,40.8,77621.12,0.0,0.93071,5e-05,8.26543]
[1777161727419,40.81,77623.11,0.0,0.93081,5e-05,8.25627]
[1777161729136,40.81,77622.94,0.0,0.9308,5e-05,8.2571]
[1777161729278,40.81,77622.94,0.0,0.9308,5e-05,8.2571]
[1777161729630,40.81,77622.94,0.0,0.9308,5e-05,8.2571]
[1777161729776,40.81,77622.94,0.0,0.9308,5e-05,8.2571]
[1777161729731,40.81,77623.3,0.0,0.93082,5e-05,8.25544]
[1777161736482,40.81,77623.19,0.0,0.93081,5e-05,8.2562]
[1777161738822,40.81,77623.87,0.0,0.93085,5e-05,8.25302]
[1777161739036,40.81,77624.44,0.0,0.93088,5e-05,8.25036]
[1777161739502,40.81,77625.93,0.0,0.93095,5e-05,8.24337]
[1777161739910,40.81,77625.93,0.0,0.93095,5e-05,8.24337]
[1777161740031,40.81,77625.93,0.0,0.93095,5e-05,8.24337]
[1777161744538,40.81,77631.25,0.0,0.93123,5e-05,8.21862]
[1777161745019,40.81,77631.25,0.0,0.93123,5e-05,8.21862]
[1777161745251,40.81,77631.25,0.0,0.93123,5e-05,8.21862]
[1777161745275,40.81,77631.25,0.0,0.93123,5e-05,8.21862]
[1777161745544,40.81,77631.17,0.0,0.93122,5e-05,8.21909]
[1777161750580,40.81,77631.64,0.0,0.93124,5e-05,8.21734]
[1777161752825,40.81,77631.42,0.0,0.93126,5e-05,8.2146]
[1777161753027,40.81,77631.53,0.0,0.93126,5e-05,8.21418]
[1777161753376,40.81,77631.53,0.0,0.93126,5e-05,8.21418]
[1777161753527,40.81,77631.53,0.0,0.93126,5e-05,8.21418]
[1777161753601,40.81,77635.07,0.0,0.93145,5e-05,8.1976]
[1777161758636,40.81,77637.16,0.0,0.93155,5e-05,8.1884]
[1777161759014,40.81,77637.16,0.0,0.93155,5e-05,8.1884]
[1777161759022,40.81,77637.16,0.0,0.93155,5e-05,8.1884]
[1777161759416,40.81,77637.16,0.0,0.93155,5e-05,8.1884]
[1777161759531,40.81,77637.16,0.0,0.93155,5e-05,8.1884]
[1777161759643,40.81,77636.5,0.0,0.93151,5e-05,8.19164]
[1777161765686,40.81,77636.68,0.0,0.93151,5e-05,8.19157]
[1777161770721,40.81,77636.79,0.0,0.93151,5e-05,8.19168]
[1777161772689,40.81,77635.58,0.0,0.93145,5e-05,8.19749]
[1777161772777,40.81,77635.58,0.0,0.93145,5e-05,8.19749]
[1777161772784,40.81,77635.44,0.0,0.93144,5e-05,8.19827]
[1777161773506,40.81,77635.44,0.0,0.93144,5e-05,8.19827]
[1777161773526,40.81,77635.44,0.0,0.93144,5e-05,8.19827]
[1777161781799,40.82,77632.75,0.0,0.93129,5e-05,8.21192]
[1777161782382,40.82,77632.75,0.0,0.93129,5e-05,8.21192]
[1777161782530,40.82,77632.75,0.0,0.93129,5e-05,8.21192]
[1777161782806,40.82,77631.85,0.0,0.93124,5e-05,8.21625]
[1777161783036,40.82,77631.85,0.0,0.93124,5e-05,8.21625]
[1777161783281,40.82,77631.85,0.0,0.93124,5e-05,8.21625]
[1777161791869,40.82,77635.44,0.0,0.93142,5e-05,8.20005]
[1777161792200,40.82,77635.44,0.0,0.93142,5e-05,8.20005]
[1777161792277,40.82,77635.44,0.0,0.93142,5e-05,8.20005]
[1777161792876,40.82,77636.65,0.0,0.93148,5e-05,8.19446]
[1777161793039,40.82,77636.65,0.0,0.93148,5e-05,8.19446]
[1777161793273,40.82,77636.65,0.0,0.93148,5e-05,8.19446]
[1777161804473,40.82,77636.75,0.0,0.93148,5e-05,8.19491]
[1777161804525,40.82,77636.75,0.0,0.93148,5e-05,8.19491]
[1777161804699,40.82,77636.75,0.0,0.93148,5e-05,8.19491]
[1777161804777,40.82,77636.75,0.0,0.93148,5e-05,8.19491]
[1777161804876,40.82,77636.75,0.0,0.93147,5e-05,8.19534]
[1777161809995,40.82,77638.36,0.0,0.93155,5e-05,8.18832]
[1777161814496,40.82,77638.79,0.0,0.9316,5e-05,8.1828]
[1777161814529,40.82,77638.79,0.0,0.9316,5e-05,8.1828]
[1777161814548,40.82,77638.82,0.0,0.9316,5e-05,8.18291]
[1777161815318,40.82,77638.82,0.0,0.9316,5e-05,8.18291]
[1777161815533,40.82,77638.82,0.0,0.9316,5e-05,8.18291]
[1777161821074,40.83,77640.1,0.0,0.93166,5e-05,8.17769]
[1777161828122,40.83,77639.98,0.0,0.93164,5e-05,8.17895]
[1777161831393,40.83,77639.95,0.0,0.93164,5e-05,8.17934]
[1777161831446,40.83,77643.67,0.0,0.93183,5e-05,8.16199]
[1777161832151,40.83,77651.26,0.0,0.93222,5e-05,8.12655]
[1777161835138,40.83,77648.67,0.0,0.93208,5e-05,8.13907]
[1777161835172,40.83,77648.56,0.0,0.93208,5e-05,8.13976]
[1777161841213,40.83,77649.51,0.0,0.93211,5e-05,8.13635]
[1777161846249,40.84,77651.87,0.0,0.93223,5e-05,8.12613]
[1777161847912,40.84,77651.87,0.0,0.93223,5e-05,8.12613]
[1777161848034,40.84,77652.0,0.0,0.93223,5e-05,8.1257]
[1777161848263,40.84,77652.05,0.0,0.93223,5e-05,8.12564]
[1777161849018,40.84,77652.05,0.0,0.93223,5e-05,8.12564]
[1777161849281,40.84,77652.05,0.0,0.93223,5e-05,8.12564]
[1777161855312,40.84,77653.02,0.0,0.93227,5e-05,8.12224]
[1777161858299,40.84,77652.95,0.0,0.93226,5e-05,8.12289]
[1777161858529,40.84,77652.95,0.0,0.93226,5e-05,8.12289]
[1777161859273,40.84,77653.24,0.0,0.93227,5e-05,8.12185]
[1777161859526,40.84,77653.24,0.0,0.93227,5e-05,8.12185]
[1777161859588,40.84,77658.74,0.0,0.93256,5e-05,8.09628]
[1777161861217,40.84,77659.69,0.0,0.93261,5e-05,8.09185]
[1777161861274,40.84,77659.69,0.0,0.93261,5e-05,8.09185]
[1777161866389,40.84,77661.72,0.0,0.9327,5e-05,8.08357]
[1777161868325,40.84,77661.72,0.0,0.9327,5e-05,8.08357]
[1777161868528,40.84,77661.72,0.0,0.9327,5e-05,8.08357]
[1777161874444,40.85,77662.89,0.0,0.93277,5e-05,8.0758]
[1777161879479,40.85,77662.79,0.0,0.93276,5e-05,8.077]
[1777161884209,40.85,77662.83,0.0,0.93276,5e-05,8.07676]
[1777161884281,40.85,77662.83,0.0,0.93276,5e-05,8.07676]
[1777161884514,40.85,77662.61,0.0,0.93275,5e-05,8.07794]
[1777161885311,40.85,77662.61,0.0,0.93275,5e-05,8.07794]
[1777161885526,40.85,77662.61,0.0,0.93275,5e-05,8.07794]
[1777161891564,40.85,77661.95,0.0,0.9327,5e-05,8.08217]
[1777161892587,40.85,77661.95,0.0,0.9327,5e-05,8.08217]
[1777161892773,40.85,77661.95,0.0,0.9327,5e-05,8.08217]
[1777161892791,40.85,77662.01,0.0,0.9327,5e-05,8.08206]
[1777161893578,40.85,77658.44,0.0,0.93252,5e-05,8.09872]
[1777161894946,40.85,77658.44,0.0,0.93252,5e-05,8.09872]
[1777161894585,40.85,77653.35,0.0,0.93225,5e-05,8.12283]
[1777161895025,40.85,77653.35,0.0,0.93225,5e-05,8.12283]
[1777161898613,40.85,77658.15,0.0,0.93249,5e-05,8.10073]
[1777161899114,40.85,77658.15,0.0,0.93249,5e-05,8.10073]
[1777161899273,40.85,77658.15,0.0,0.93249,5e-05,8.10073]
[1777161899620,40.85,77659.0,0.0,0.93254,5e-05,8.09689]
[1777161900269,40.85,77659.0,0.0,0.93254,5e-05,8.09689]
[1777161900527,40.85,77659.0,0.0,0.93254,5e-05,8.09689]
[1777161905193,40.86,77662.26,0.0,0.9327,5e-05,8.08238]
[1777161905661,40.86,77637.46,0.0,0.93141,5e-05,8.19856]
[1777161906669,40.86,77611.08,0.0,0.93002,5e-05,8.32345]
[1777161907676,40.86,77610.65,0.0,0.93,5e-05,8.32545]
[1777161908683,40.86,77614.72,0.0,0.93022,5e-05,8.30616]
[1777161909077,40.86,77614.72,0.0,0.93022,5e-05,8.30616]
[1777161909690,40.86,77615.64,0.0,0.93027,5e-05,8.30177]
[1777161912608,40.85,77615.85,0.0,0.93028,5e-05,8.3005]
[1777161912720,40.85,77610.58,0.0,0.93,5e-05,8.32519]
[1777161913718,40.85,77602.55,0.0,0.92958,5e-05,8.36332]
[1777161914725,40.85,77596.03,0.0,0.92923,5e-05,8.39427]
[1777161916543,40.85,77596.27,0.0,0.92924,5e-05,8.39301]
[1777161916739,40.85,77595.51,0.0,0.9292,5e-05,8.39651]
[1777161921774,40.85,77582.04,0.0,0.92849,5e-05,8.46031]
[1777161922781,40.85,77578.94,0.0,0.92831,5e-05,8.47563]
[1777161927285,40.85,77578.27,0.0,0.92827,5e-05,8.47947]
[1777161929293,40.85,77578.27,0.0,0.92827,5e-05,8.47947]
[1777161935875,40.86,77578.2,0.0,0.92828,5e-05,8.47761]
[1777161938530,40.86,77578.16,0.0,0.92827,5e-05,8.47804]
[1777161938774,40.86,77578.16,0.0,0.92827,5e-05,8.47804]
[1777161938903,40.86,77578.12,0.0,0.92827,5e-05,8.4787]
[1777161939427,40.86,77578.12,0.0,0.92827,5e-05,8.4787]
[1777161939525,40.86,77578.12,0.0,0.92827,5e-05,8.4787]
[1777161949996,40.86,77577.77,0.0,0.92823,5e-05,8.48159]
[1777161951814,40.86,77577.73,0.0,0.92823,5e-05,8.48192]
[1777161952024,40.86,77577.73,0.0,0.92823,5e-05,8.48192]
[1777161952016,40.86,77577.61,0.0,0.92822,5e-05,8.48262]
[1777161952729,40.86,77577.61,0.0,0.92822,5e-05,8.48262]
[1777161952773,40.86,77577.61,0.0,0.92822,5e-05,8.48262]
[1777161953020,40.86,77577.49,0.0,0.92821,5e-05,8.48333]
[1777161953958,40.86,77577.49,0.0,0.92821,5e-05,8.48333]
[1777161954049,40.86,77570.95,0.0,0.92786,5e-05,8.51482]
[1777161955042,40.86,77554.51,0.0,0.92696,5e-05,8.594]
[1777161956050,40.86,77554.52,0.0,0.92696,5e-05,8.5939]
[1777161957057,40.86,77560.48,0.0,0.92729,5e-05,8.56514]
[1777161957758,40.86,77560.48,0.0,0.92729,5e-05,8.56514]
[1777161958064,40.86,77559.96,0.0,0.92726,5e-05,8.56765]
[1777161963099,40.86,77560.02,0.0,0.92726,5e-05,8.56743]
[1777161970148,40.87,77560.33,0.0,0.92728,5e-05,8.56613]
[1777161971155,40.87,77565.62,0.0,0.92757,5e-05,8.54073]
[1777161972288,40.87,77565.62,0.0,0.92757,5e-05,8.54073]
[1777161972525,40.87,77565.62,0.0,0.92757,5e-05,8.54073]
[1777161972625,40.87,77568.77,0.0,0.92774,5e-05,8.52568]
[1777161973528,40.87,77568.77,0.0,0.92774,5e-05,8.52568]
[1777161973781,40.87,77568.77,0.0,0.92774,5e-05,8.52568]
[1777161980218,40.87,77569.75,0.0,0.92778,5e-05,8.52191]
[1777161985253,40.87,77570.22,0.0,0.9278,5e-05,8.52026]
[1777161989995,40.87,77570.47,0.0,0.92781,5e-05,8.5193]
[1777161990019,40.87,77570.47,0.0,0.92781,5e-05,8.5193]
[1777161990097,40.87,77570.47,0.0,0.9278,5e-05,8.51967]
[1777161991143,40.87,77570.42,0.0,0.9278,5e-05,8.51991]
[1777161991281,40.87,77570.42,0.0,0.9278,5e-05,8.51991]
[1777161997362,40.87,77570.31,0.0,0.92782,5e-05,8.51738]
[1777162002397,40.87,77570.54,0.0,0.92782,5e-05,8.51691]
[1777162007552,40.87,77570.39,0.0,0.92781,5e-05,8.518]
[1777162007791,40.87,77570.39,0.0,0.92781,5e-05,8.518]
[1777162007863,40.87,77570.7,0.0,0.92783,5e-05,8.51647]
[1777162008847,40.87,77570.7,0.0,0.92783,5e-05,8.51647]
[1777162009021,40.87,77570.7,0.0,0.92783,5e-05,8.51647]
[1777162015515,40.88,77570.65,0.0,0.92782,5e-05,8.51718]
[1777162021557,40.88,77570.71,0.0,0.92781,5e-05,8.51764]
[1777162026591,40.88,77570.72,0.0,0.92781,5e-05,8.5182]
[1777162032634,40.88,77570.76,0.0,0.9278,5e-05,8.51874]
[1777162038401,40.88,77570.75,0.0,0.9278,5e-05,8.51891]
[1777162038520,40.88,77570.75,0.0,0.9278,5e-05,8.51891]
[1777162038676,40.88,77571.07,0.0,0.92781,5e-05,8.51797]
[1777162039905,40.88,77571.07,0.0,0.92781,5e-05,8.51797]
[1777162040026,40.88,77571.07,0.0,0.92781,5e-05,8.51797]
[1777162046732,40.88,77573.39,0.0,0.92793,5e-05,8.50737]
[1777162047795,40.88,77573.39,0.0,0.92793,5e-05,8.50737]
[1777162048030,40.88,77573.39,0.0,0.92793,5e-05,8.50737]
[1777162053781,40.89,77577.33,0.0,0.92816,5e-05,8.48578]
[1777162062845,40.89,77579.97,0.0,0.92829,5e-05,8.47452]
[1777162065696,40.89,77580.43,0.0,0.92831,5e-05,8.47264]
[1777162065791,40.89,77580.43,0.0,0.92831,5e-05,8.47264]
[1777162065866,40.89,77580.32,0.0,0.9283,5e-05,8.47333]
[1777162070901,40.89,77582.24,0.0,0.92839,5e-05,8.46493]
[1777162071710,40.89,77582.24,0.0,0.92839,5e-05,8.46493]
[1777162071784,40.89,77582.24,0.0,0.92839,5e-05,8.46493]
[1777162073238,40.89,77584.48,0.0,0.92851,5e-05,8.45457]
[1777162073276,40.89,77584.48,0.0,0.92851,5e-05,8.45457]
[1777162073922,40.89,77584.13,0.0,0.92849,5e-05,8.45643]
[1777162080976,40.9,77584.06,0.0,0.92848,5e-05,8.45762]
[1777162091041,40.89,77584.3,0.0,0.92852,5e-05,8.45417]
[1777162094617,40.89,77584.3,0.0,0.92852,5e-05,8.45417]
[1777162094777,40.89,77584.3,0.0,0.92852,5e-05,8.45417]
[1777162100103,40.89,77585.51,0.0,0.9286,5e-05,8.44648]
[1777162106146,40.88,77585.76,0.0,0.92863,5e-05,8.44412]
[1777162113194,40.88,77585.72,0.0,0.92867,5e-05,8.43907]
[1777162118229,40.88,77586.19,0.0,0.92871,5e-05,8.43592]
[1777162124394,40.88,77586.27,0.0,0.92872,5e-05,8.43482]
[1777162124523,40.88,77586.27,0.0,0.92872,5e-05,8.43482]
[1777162126094,40.88,77586.0,0.0,0.92871,5e-05,8.43576]
[1777162126132,40.87,77586.0,0.0,0.92871,5e-05,8.43541]
[1777162126272,40.87,77586.0,0.0,0.92871,5e-05,8.43541]
[1777162131340,40.87,77586.13,0.0,0.92873,5e-05,8.43409]
[1777162131525,40.87,77586.13,0.0,0.92873,5e-05,8.43409]
[1777162136091,40.87,77584.49,0.0,0.92864,5e-05,8.44124]
[1777162136274,40.87,77584.49,0.0,0.92865,5e-05,8.44089]
[1777162137149,40.87,77584.49,0.0,0.92865,5e-05,8.44089]
[1777162137251,40.87,77583.9,0.0,0.92862,5e-05,8.44353]
[1777162137272,40.87,77583.9,0.0,0.92862,5e-05,8.44353]
[1777162149450,40.87,77583.14,0.0,0.9286,5e-05,8.44497]
[1777162151537,40.87,77583.14,0.0,0.9286,5e-05,8.44497]
[1777162151779,40.87,77583.14,0.0,0.9286,5e-05,8.44497]
[1777162157506,40.86,77581.44,0.0,0.92852,5e-05,8.45245]
[1777162162541,40.87,77580.58,0.0,0.92846,5e-05,8.45763]
[1777162163583,40.87,77580.58,0.0,0.92846,5e-05,8.45763]
[1777162163776,40.87,77580.58,0.0,0.92846,5e-05,8.45763]
[1777162165122,40.87,77580.58,0.0,0.92846,5e-05,8.45804]
[1777162165277,40.87,77580.58,0.0,0.92846,5e-05,8.45804]
[1777162165223,40.87,77580.58,0.0,0.92845,5e-05,8.45824]
[1777162169524,40.87,77579.27,0.0,0.92838,5e-05,8.46511]
[1777162169776,40.87,77579.27,0.0,0.92838,5e-05,8.46511]
[1777162176127,40.87,77577.27,0.0,0.92829,5e-05,8.47109]
[1777162176272,40.87,77577.27,0.0,0.92829,5e-05,8.47109]
[1777162176898,40.87,77577.17,0.0,0.92828,5e-05,8.47228]
[1777162177025,40.87,77577.17,0.0,0.92828,5e-05,8.47228]
[1777162177108,40.87,77577.17,0.0,0.92828,5e-05,8.47245]
[1777162184695,40.87,77577.2,0.0,0.92827,5e-05,8.47353]
[1777162186320,40.87,77577.2,0.0,0.92827,5e-05,8.47353]
[1777162186528,40.87,77577.2,0.0,0.92827,5e-05,8.47353]
[1777162196779,40.88,77577.1,0.0,0.92824,5e-05,8.47565]
[1777162201815,40.88,77577.09,0.0,0.92823,5e-05,8.47655]
[1777162211886,40.88,77577.09,0.0,0.92822,5e-05,8.47743]
[1777162215783,40.88,77575.83,0.0,0.92815,5e-05,8.48397]
[1777162216451,40.88,77575.75,0.0,0.92814,5e-05,8.48453]
[1777162216533,40.88,77575.75,0.0,0.92814,5e-05,8.48453]
[1777162216550,40.88,77575.75,0.0,0.92814,5e-05,8.48469]
[1777162221956,40.89,77575.53,0.0,0.92812,5e-05,8.48668]
[1777162225386,40.89,77573.77,0.0,0.92802,5e-05,8.49541]
[1777162225526,40.89,77573.77,0.0,0.92802,5e-05,8.49541]
[1777162231027,40.89,77571.25,0.0,0.9279,5e-05,8.50447]
[1777162231941,40.89,77571.25,0.0,0.9279,5e-05,8.50447]
[1777162232013,40.89,77571.25,0.0,0.9279,5e-05,8.50447]
[1777162232023,40.89,77571.25,0.0,0.9279,5e-05,8.50447]
[1777162232034,40.89,77571.13,0.0,0.9279,5e-05,8.50516]
[1777162236062,40.89,77566.72,0.0,0.92765,5e-05,8.52677]
[1777162238159,40.89,77565.52,0.0,0.92758,5e-05,8.53261]
[1777162238224,40.89,77565.52,0.0,0.92758,5e-05,8.53261]
[1777162238273,40.89,77565.52,0.0,0.92758,5e-05,8.53261]
[1777162238260,40.89,77565.26,0.0,0.92757,5e-05,8.53394]
[1777162244118,40.89,77563.33,0.0,0.92746,5e-05,8.54363]
[1777162246131,40.89,77556.93,0.0,0.92711,5e-05,8.57455]
[1777162248045,40.89,77557.49,0.0,0.92714,5e-05,8.57188]
[1777162248230,40.89,77557.49,0.0,0.92714,5e-05,8.57188]
[1777162248275,40.89,77557.49,0.0,0.92714,5e-05,8.57188]
[1777162248330,40.89,77557.49,0.0,0.92714,5e-05,8.5719]
[1777162252174,40.89,77553.19,0.0,0.9269,5e-05,8.59271]
[1777162253181,40.89,77548.25,0.0,0.92663,5e-05,8.61655]
[1777162255630,40.89,77547.95,0.0,0.92662,6e-05,8.61794]
[1777162255783,40.89,77547.95,0.0,0.92662,6e-05,8.61794]
[1777162255818,40.89,77547.95,0.0,0.92662,6e-05,8.61794]
[1777162256025,40.89,77547.95,0.0,0.92662,6e-05,8.61794]
[1777162256124,40.89,77547.95,0.0,0.92662,5e-05,8.61791]
[1777162261241,40.89,77546.31,0.0,0.92653,6e-05,8.62566]
[1777162266449,40.89,77545.27,0.0,0.92647,6e-05,8.63055]
[1777162266524,40.89,77545.27,0.0,0.92647,6e-05,8.63055]
[1777162266759,40.89,77545.27,0.0,0.92647,6e-05,8.63055]
[1777162266778,40.89,77545.27,0.0,0.92647,6e-05,8.63055]
[1777162267282,40.89,77545.16,0.0,0.92647,6e-05,8.631]
[1777162272318,40.89,77544.45,0.0,0.92643,6e-05,8.63426]
[1777162273929,40.89,77544.45,0.0,0.92643,6e-05,8.63426]
[1777162274029,40.89,77544.45,0.0,0.92643,6e-05,8.63426]
[1777162274263,40.89,77544.45,0.0,0.92643,6e-05,8.63426]
[1777162274293,40.89,77544.45,0.0,0.92643,6e-05,8.63426]
[1777162274364,40.89,77544.45,0.0,0.92643,6e-05,8.6342]
[1777162279366,40.89,77544.93,0.0,0.92646,6e-05,8.63176]
[1777162280979,40.89,77544.17,0.0,0.92642,6e-05,8.63542]
[1777162281027,40.89,77544.17,0.0,0.92642,6e-05,8.63542]
[1777162281383,40.89,77545.18,0.0,0.92647,6e-05,8.63052]
[1777162282154,40.89,77545.18,0.0,0.92647,6e-05,8.63052]
[1777162282271,40.89,77545.18,0.0,0.92647,6e-05,8.63052]
[1777162287425,40.89,77552.36,0.0,0.92686,5e-05,8.59602]
[1777162289113,40.89,77552.36,0.0,0.92686,5e-05,8.59602]
[1777162289193,40.89,77552.36,0.0,0.92686,5e-05,8.59602]
[1777162289275,40.89,77552.36,0.0,0.92686,5e-05,8.59602]
[1777162289338,40.89,77552.35,0.0,0.92686,5e-05,8.59616]
[1777162294474,40.89,77551.2,0.0,0.92683,5e-05,8.59799]
[1777162299510,40.89,77551.67,0.0,0.92685,5e-05,8.59594]
[1777162304545,40.89,77551.95,0.0,0.92686,5e-05,8.5948]
[1777162310587,40.89,77551.8,0.0,0.92685,5e-05,8.59577]
[1777162316286,40.89,77552.3,0.0,0.92688,5e-05,8.59354]
[1777162316373,40.89,77552.11,0.0,0.92687,5e-05,8.59455]
[1777162316529,40.89,77552.11,0.0,0.92687,5e-05,8.59455]
[1777162316563,40.89,77552.11,0.0,0.92687,5e-05,8.59455]
[1777162316779,40.89,77552.11,0.0,0.92687,5e-05,8.59455]
[1777162322671,40.89,77551.88,0.0,0.92685,5e-05,8.59593]
[1777162327706,40.89,77551.6,0.0,0.92683,5e-05,8.59751]
[1777162335761,40.9,77550.97,0.0,0.92679,5e-05,8.60088]
[1777162340737,40.9,77551.11,0.0,0.9268,5e-05,8.60038]
[1777162340780,40.9,77551.11,0.0,0.9268,5e-05,8.60038]
[1777162341028,40.9,77551.11,0.0,0.9268,5e-05,8.60038]
[1777162341279,40.9,77551.11,0.0,0.9268,5e-05,8.60038]
[1777162341375,40.9,77551.19,0.0,0.9268,5e-05,8.60008]
[1777162346839,40.9,77552.21,0.0,0.92686,5e-05,8.5954]
[1777162352881,40.9,77553.2,0.0,0.92694,5e-05,8.58703]
[1777162356908,40.9,77558.03,0.0,0.9272,5e-05,8.56401]
[1777162359285,40.9,77558.91,0.0,0.92725,5e-05,8.55984]
[1777162359360,40.9,77558.91,0.0,0.92724,5e-05,8.56004]
[1777162359528,40.9,77558.91,0.0,0.92724,5e-05,8.56004]
[1777162359874,40.9,77558.91,0.0,0.92724,5e-05,8.56004]
[1777162360026,40.9,77558.91,0.0,0.92724,5e-05,8.56004]
[1777162365972,40.9,77559.43,0.0,0.92727,5e-05,8.55815]
[1777162367230,40.9,77559.43,0.0,0.92727,5e-05,8.55815]
[1777162367275,40.9,77559.43,0.0,0.92727,5e-05,8.55815]
[1777162367374,40.9,77559.7,0.0,0.92728,5e-05,8.55703]
[1777162367586,40.9,77559.7,0.0,0.92728,5e-05,8.55703]
[1777162367785,40.9,77559.7,0.0,0.92728,5e-05,8.55703]
[1777162373050,40.9,77559.45,0.0,0.92726,5e-05,8.55868]
[1777162379092,40.9,77558.96,0.0,0.92723,5e-05,8.56158]
[1777162384127,40.9,77558.96,0.0,0.92722,5e-05,8.56193]
[1777162390176,40.9,77558.92,0.0,0.92722,5e-05,8.56232]
[1777162398232,40.9,77559.01,0.0,0.92722,5e-05,8.56198]
[1777162403268,40.9,77559.57,0.0,0.92725,5e-05,8.55961]
[1777162408303,40.91,77559.74,0.0,0.92726,5e-05,8.55891]
[1777162413338,40.91,77559.54,0.0,0.92727,5e-05,8.55628]
[1777162418372,40.91,77559.65,0.0,0.92727,5e-05,8.55609]
[1777162423407,40.91,77559.63,0.0,0.92727,5e-05,8.55652]
[1777162429450,40.91,77559.59,0.0,0.92726,5e-05,8.55712]
[1777162440527,40.91,77559.61,0.0,0.92726,5e-05,8.55775]
[1777162451605,40.91,77559.55,0.0,0.92725,5e-05,8.55853]
[1777162456639,40.91,77559.63,0.0,0.92725,5e-05,8.55846]
[1777162466710,40.91,77559.63,0.0,0.92724,5e-05,8.5591]
[1777162470737,40.91,77564.43,0.0,0.9275,5e-05,8.53632]
[1777162472837,40.91,77564.99,0.0,0.92756,5e-05,8.52981]
[1777162473030,40.91,77564.99,0.0,0.92756,5e-05,8.52981]
[1777162473194,40.91,77564.99,0.0,0.92756,5e-05,8.52981]
[1777162473279,40.91,77564.99,0.0,0.92756,5e-05,8.52981]
[1777162473345,40.92,77572.34,0.0,0.92796,5e-05,8.49481]
[1777162475772,40.92,77579.04,0.0,0.92831,5e-05,8.46309]
[1777162477487,40.92,77579.04,0.0,0.92831,5e-05,8.46309]
[1777162477528,40.92,77579.04,0.0,0.92831,5e-05,8.46309]
[1777162477588,40.92,77579.8,0.0,0.92835,5e-05,8.45986]
[1777162482825,40.92,77580.42,0.0,0.92837,5e-05,8.45787]
[1777162487860,40.92,77578.83,0.0,0.92828,5e-05,8.46632]
[1777162491091,40.92,77578.07,0.0,0.92823,5e-05,8.47024]
[1777162491276,40.92,77578.07,0.0,0.92823,5e-05,8.47024]
[1777162496924,40.92,77578.21,0.0,0.92823,5e-05,8.47054]
[1777162500974,40.92,77578.09,0.0,0.92822,5e-05,8.47148]
[1777162501027,40.92,77578.09,0.0,0.92822,5e-05,8.47148]
[1777162501485,40.92,77578.09,0.0,0.92822,5e-05,8.47148]
[1777162501528,40.92,77578.09,0.0,0.92822,5e-05,8.47148]
[1777162501541,40.93,77572.08,0.0,0.92789,5e-05,8.50045]
[1777162505806,40.93,77568.88,0.0,0.92772,5e-05,8.51597]
[1777162506025,40.93,77568.88,0.0,0.92772,5e-05,8.51597]
[1777162506163,40.93,77568.88,0.0,0.92772,5e-05,8.51597]
[1777162506282,40.93,77568.88,0.0,0.92772,5e-05,8.51597]
[1777162506375,40.93,77567.59,0.0,0.92765,5e-05,8.52228]
[1777162512029,40.93,77563.88,0.0,0.92744,5e-05,8.54038]
[1777162513351,40.93,77563.88,0.0,0.92744,5e-05,8.54038]
[1777162513525,40.93,77563.88,0.0,0.92744,5e-05,8.54038]
[1777162513622,40.93,77561.5,0.0,0.92731,5e-05,8.55225]
[1777162513900,40.93,77561.5,0.0,0.92731,5e-05,8.55225]
[1777162514032,40.93,77561.5,0.0,0.92731,5e-05,8.55225]
[1777162518071,40.93,77556.62,0.0,0.92702,5e-05,8.57729]
[1777162520738,40.93,77553.61,0.0,0.92685,5e-05,8.59254]
[1777162520771,40.93,77553.61,0.0,0.92685,5e-05,8.59254]
[1777162521076,40.93,77553.61,0.0,0.92685,5e-05,8.59254]
[1777162521277,40.93,77553.61,0.0,0.92685,5e-05,8.59254]
[1777162521373,40.93,77553.61,0.0,0.92684,5e-05,8.59323]
[1777162527134,40.94,77551.12,0.0,0.92668,5e-05,8.60692]
[1777162530155,40.94,77547.49,0.0,0.92647,6e-05,8.62546]
[1777162531115,40.94,77547.49,0.0,0.92647,6e-05,8.62546]
[1777162531276,40.94,77547.49,0.0,0.92647,6e-05,8.62546]
[1777162531325,40.94,77546.61,0.0,0.92645,6e-05,8.62644]
[1777162531678,40.94,77546.61,0.0,0.92645,6e-05,8.62644]
[1777162531783,40.94,77546.61,0.0,0.92645,6e-05,8.62644]
[1777162535915,40.94,77546.58,0.0,0.92643,6e-05,8.62757]
[1777162536026,40.94,77546.58,0.0,0.92643,6e-05,8.62757]
[1777162536197,40.95,77543.53,0.0,0.92626,6e-05,8.64264]
[1777162536928,40.95,77543.53,0.0,0.92626,6e-05,8.64264]
[1777162537032,40.95,77543.53,0.0,0.92626,6e-05,8.64264]
[1777162537204,40.95,77538.12,0.0,0.92596,6e-05,8.66878]
[1777162539218,40.95,77541.82,0.0,0.92616,6e-05,8.65147]
[1777162539774,40.95,77541.82,0.0,0.92616,6e-05,8.65147]
[1777162539855,40.95,77541.82,0.0,0.92616,6e-05,8.65147]
[1777162540035,40.95,77541.82,0.0,0.92616,6e-05,8.65147]
[1777162540225,40.95,77545.87,0.0,0.92639,6e-05,8.63182]
[1777162542239,40.95,77545.43,0.0,0.92636,6e-05,8.63388]
[1777162546421,40.95,77545.36,0.0,0.92636,6e-05,8.6342]
[1777162546530,40.95,77545.36,0.0,0.92636,6e-05,8.6342]
[1777162546646,40.95,77545.36,0.0,0.92636,6e-05,8.6342]
[1777162546626,40.95,77544.95,0.0,0.92634,6e-05,8.63615]
[1777162546779,40.95,77544.95,0.0,0.92634,6e-05,8.63615]
[1777162552309,40.95,77541.98,0.0,0.92617,6e-05,8.65044]
[1777162557344,40.95,77541.75,0.0,0.92616,6e-05,8.6515]
[1777162563387,40.95,77541.93,0.0,0.92617,6e-05,8.65062]
[1777162566606,40.95,77541.07,0.0,0.92612,6e-05,8.65479]
[1777162566623,40.95,77539.16,0.0,0.92602,6e-05,8.66403]
[1777162566779,40.95,77539.16,0.0,0.92602,6e-05,8.66403]
[1777162567096,40.95,77539.16,0.0,0.92602,6e-05,8.66403]
[1777162567283,40.95,77539.16,0.0,0.92602,6e-05,8.66403]
[1777162569428,40.95,77531.68,0.0,0.9256,6e-05,8.70023]
[1777162570436,40.95,77527.45,0.0,0.92537,6e-05,8.7207]
[1777162570752,40.95,77527.45,0.0,0.92537,6e-05,8.7207]
[1777162570777,40.95,77527.45,0.0,0.92537,6e-05,8.7207]
[1777162571069,40.95,77527.45,0.0,0.92537,6e-05,8.7207]
[1777162571280,40.95,77527.45,0.0,0.92537,6e-05,8.7207]
[1777162571443,40.95,77527.52,0.0,0.92537,6e-05,8.72027]
[1777162577486,40.94,77524.25,0.0,0.9252,6e-05,8.73567]
[1777162580128,40.94,77522.46,0.0,0.9251,6e-05,8.74419]
[1777162580274,40.94,77522.46,0.0,0.9251,6e-05,8.74419]
[1777162580585,40.94,77522.46,0.0,0.9251,6e-05,8.74419]
[1777162580621,40.94,77522.23,0.0,0.92509,6e-05,8.7452]
[1777162580779,40.94,77522.23,0.0,0.92509,6e-05,8.7452]
[1777162586547,40.94,77522.17,0.0,0.92509,6e-05,8.74485]
[1777162589129,40.94,77522.26,0.0,0.9251,6e-05,8.7443]
[1777162589279,40.94,77522.26,0.0,0.9251,6e-05,8.7443]
[1777162594603,40.94,77521.93,0.0,0.92512,6e-05,8.74112]
[1777162597375,40.94,77521.93,0.0,0.92512,6e-05,8.74112]
[1777162597527,40.94,77521.93,0.0,0.92512,6e-05,8.74112]
[1777162597626,40.94,77522.3,0.0,0.92514,6e-05,8.73894]
[1777162600313,40.94,77522.34,0.0,0.92515,6e-05,8.73848]
[1777162600529,40.94,77522.34,0.0,0.92515,6e-05,8.73848]
[1777162605682,40.94,77521.89,0.0,0.92513,6e-05,8.73985]
[1777162606848,40.94,77521.36,0.0,0.9251,6e-05,8.74228]
[1777162607022,40.94,77521.36,0.0,0.9251,6e-05,8.74228]
[1777162607332,40.94,77521.36,0.0,0.9251,6e-05,8.74228]
[1777162607526,40.94,77521.36,0.0,0.9251,6e-05,8.74228]
[1777162607695,40.94,77521.09,0.0,0.92509,6e-05,8.74345]
[1777162612732,40.93,77521.1,0.0,0.9251,6e-05,8.74263]
[1777162616648,40.93,77521.22,0.0,0.92511,6e-05,8.74174]
[1777162616777,40.93,77521.16,0.0,0.92511,6e-05,8.74171]
[1777162622209,40.93,77522.32,0.0,0.92518,6e-05,8.73544]
[1777162622275,40.93,77522.32,0.0,0.92518,6e-05,8.73544]
[1777162622660,40.93,77522.32,0.0,0.92518,6e-05,8.73544]
[1777162622362,40.93,77527.8,0.0,0.92549,6e-05,8.70856]
[1777162622773,40.93,77527.8,0.0,0.92549,6e-05,8.70856]
[1777162627837,40.93,77529.61,0.0,0.9256,6e-05,8.69935]
[1777162632871,40.93,77529.62,0.0,0.9256,6e-05,8.69888]
[1777162635560,40.93,77528.98,0.0,0.92557,6e-05,8.7019]
[1777162635662,40.93,77527.3,0.0,0.92548,6e-05,8.70987]
[1777162635783,40.93,77527.3,0.0,0.92548,6e-05,8.70987]
[1777162635906,40.93,77527.3,0.0,0.92548,6e-05,8.70987]
[1777162636027,40.93,77527.3,0.0,0.92548,6e-05,8.70987]
[1777162636900,40.93,77527.74,0.0,0.9255,6e-05,8.70764]
[1777162641934,40.93,77528.42,0.0,0.92554,6e-05,8.70391]
[1777162648972,40.93,77528.45,0.0,0.92555,6e-05,8.70362]
[1777162649021,40.93,77528.45,0.0,0.92555,6e-05,8.70362]
[1777162649519,40.93,77528.45,0.0,0.92555,6e-05,8.70362]
[1777162649618,40.93,77528.45,0.0,0.92555,6e-05,8.70302]
[1777162649788,40.93,77528.45,0.0,0.92555,6e-05,8.70302]
[1777162655026,40.92,77528.82,0.0,0.92561,6e-05,8.69679]
[1777162660630,40.92,77528.7,0.0,0.92561,6e-05,8.69715]
[1777162662269,40.92,77529.36,0.0,0.92564,6e-05,8.69385]
[1777162662524,40.92,77529.36,0.0,0.92564,6e-05,8.69385]
[1777162662732,40.92,77529.36,0.0,0.92564,6e-05,8.69385]
[1777162662776,40.92,77529.36,0.0,0.92564,6e-05,8.69385]
[1777162662624,40.92,77529.75,0.0,0.92567,6e-05,8.69187]
[1777162668118,40.92,77531.34,0.0,0.92576,6e-05,8.68395]
[1777162671233,40.92,77531.34,0.0,0.92576,6e-05,8.68395]
[1777162671270,40.92,77531.34,0.0,0.92576,6e-05,8.68395]
[1777162671611,40.92,77531.34,0.0,0.92576,6e-05,8.68395]
[1777162671780,40.92,77531.34,0.0,0.92576,6e-05,8.68395]
[1777162671778,40.92,77530.58,0.0,0.92572,6e-05,8.68751]
[1777162677597,40.92,77530.71,0.0,0.92572,6e-05,8.68676]
[1777162677757,40.92,77530.71,0.0,0.92572,6e-05,8.68676]
[1777162677775,40.92,77530.71,0.0,0.92572,6e-05,8.68676]
[1777162677764,40.92,77530.71,0.0,0.92573,6e-05,8.68665]
[1777162678187,40.92,77530.84,0.0,0.92573,6e-05,8.68602]
[1777162683223,40.92,77531.0,0.0,0.92574,6e-05,8.68508]
[1777162684361,40.92,77531.0,0.0,0.92574,6e-05,8.68508]
[1777162684434,40.92,77531.0,0.0,0.92574,6e-05,8.68508]
[1777162684527,40.92,77531.0,0.0,0.92574,6e-05,8.68508]
[1777162684533,40.92,77531.24,0.0,0.92576,6e-05,8.68385]
[1777162690272,40.92,77531.67,0.0,0.92578,6e-05,8.68161]
[1777162695852,40.92,77531.81,0.0,0.92579,6e-05,8.68085]
[1777162696018,40.92,77531.81,0.0,0.92579,6e-05,8.68085]
[1777162696828,40.92,77531.81,0.0,0.92579,6e-05,8.68085]
[1777162696313,40.92,77532.7,0.0,0.92584,6e-05,8.67644]
[1777162697023,40.92,77532.7,0.0,0.92584,6e-05,8.67644]
[1777162702356,40.92,77532.69,0.0,0.92584,6e-05,8.67633]
[1777162707391,40.92,77532.42,0.0,0.92583,6e-05,8.6775]
[1777162713433,40.92,77532.38,0.0,0.92586,6e-05,8.67337]
[1777162717358,40.92,77532.26,0.0,0.92586,6e-05,8.6739]
[1777162718055,40.92,77532.35,0.0,0.92586,6e-05,8.6734]
[1777162718275,40.92,77532.35,0.0,0.92586,6e-05,8.6734]
[1777162725517,40.92,77531.69,0.0,0.92583,6e-05,8.67636]
[1777162730553,40.92,77532.23,0.0,0.92586,6e-05,8.67359]
[1777162735588,40.92,77531.68,0.0,0.92583,6e-05,8.67612]
[1777162740623,40.92,77531.25,0.0,0.92581,6e-05,8.67803]
[1777162744033,40.92,77530.86,0.0,0.92579,6e-05,8.67982]
[1777162744273,40.92,77530.86,0.0,0.92579,6e-05,8.67982]
[1777162745660,40.92,77526.62,0.0,0.92555,6e-05,8.7003]
[1777162752710,40.92,77524.5,0.0,0.92544,6e-05,8.71013]
[1777162753308,40.92,77524.5,0.0,0.92544,6e-05,8.71013]
[1777162753530,40.92,77524.5,0.0,0.92544,6e-05,8.71013]
[1777162758752,40.91,77523.54,0.0,0.92539,6e-05,8.71427]
[1777162759006,40.91,77523.54,0.0,0.92539,6e-05,8.71427]
[1777162759024,40.91,77523.54,0.0,0.92539,6e-05,8.71427]
[1777162768822,40.91,77521.74,0.0,0.92531,6e-05,8.72182]
[1777162770836,40.91,77517.5,0.0,0.92507,6e-05,8.74216]
[1777162771567,40.91,77517.5,0.0,0.92507,6e-05,8.74216]
[1777162771781,40.91,77517.5,0.0,0.92507,6e-05,8.74216]
[1777162776878,40.91,77517.94,0.0,0.92514,6e-05,8.73509]
[1777162777583,40.91,77517.94,0.0,0.92514,6e-05,8.73509]
[1777162777775,40.91,77517.94,0.0,0.92514,6e-05,8.73509]
[1777162784934,40.91,77517.15,0.0,0.92511,6e-05,8.73764]
[1777162790363,40.91,77517.11,0.0,0.92511,6e-05,8.73767]
[1777162796011,40.9,77517.39,0.0,0.92514,6e-05,8.73469]
[1777162801045,40.9,77516.86,0.0,0.92512,6e-05,8.73646]
[1777162807088,40.9,77516.7,0.0,0.92512,6e-05,8.73625]
[1777162811972,40.9,77516.7,0.0,0.92513,6e-05,8.73591]
[1777162812026,40.9,77515.47,0.0,0.92506,6e-05,8.74157]
[1777162823758,40.89,77514.97,0.0,0.92504,6e-05,8.74331]
[1777162823774,40.89,77514.97,0.0,0.92504,6e-05,8.74331]
[1777162825214,40.89,77519.17,0.0,0.92529,6e-05,8.72118]
[1777162829242,40.89,77522.0,0.0,0.92546,6e-05,8.70695]
[1777162830158,40.89,77522.0,0.0,0.92546,6e-05,8.70695]
[1777162836292,40.89,77520.75,0.0,0.92543,6e-05,8.70833]
[1777162841327,40.89,77520.56,0.0,0.92542,6e-05,8.70874]
[1777162847368,40.89,77520.78,0.0,0.92544,6e-05,8.70708]
[1777162852404,40.88,77521.0,0.0,0.92546,6e-05,8.70553]
[1777162859453,40.88,77520.79,0.0,0.92546,6e-05,8.7056]
[1777162863481,40.88,77518.01,0.0,0.92531,6e-05,8.71873]
[1777162868516,40.88,77519.23,0.0,0.92538,6e-05,8.71226]
[1777162874558,40.88,77518.99,0.0,0.92537,6e-05,8.71278]
[1777162882613,40.88,77517.7,0.0,0.92531,6e-05,8.71802]
[1777162889664,40.87,77516.76,0.0,0.92527,6e-05,8.72172]
[1777162897720,40.87,77515.23,0.0,0.92523,6e-05,8.72421]
[1777162902756,40.87,77515.59,0.0,0.92525,6e-05,8.7219]
[1777162905777,40.87,77519.19,0.0,0.92546,6e-05,8.70409]
[1777162910811,40.87,77518.55,0.0,0.92543,6e-05,8.7068]
[1777162915847,40.87,77518.76,0.0,0.92544,6e-05,8.70537]
[1777162920881,40.87,77520.03,0.0,0.92552,6e-05,8.69882]
[1777162926923,40.87,77519.86,0.0,0.92551,6e-05,8.69923]
[1777162931959,40.87,77519.41,0.0,0.92549,6e-05,8.70107]
[1777162939007,40.86,77519.53,0.0,0.9255,6e-05,8.69998]
[1777162945049,40.86,77519.52,0.0,0.92551,6e-05,8.69944]
[1777162952098,40.86,77519.3,0.0,0.92553,6e-05,8.69605]
[1777162957141,40.86,77519.37,0.0,0.92554,6e-05,8.69539]
[1777162962175,40.86,77519.58,0.0,0.92556,6e-05,8.69404]
[1777162968218,40.86,77520.04,0.0,0.92559,6e-05,8.69141]
[1777162974260,40.86,77519.71,0.0,0.92557,6e-05,8.69263]
[1777162979294,40.86,77519.32,0.0,0.92555,6e-05,8.69419]
[1777162984329,40.86,77519.32,0.0,0.92556,6e-05,8.69385]
[1777162989364,40.86,77519.41,0.0,0.92557,6e-05,8.69309]
[1777162995407,40.85,77519.24,0.0,0.92556,6e-05,8.69351]
[1777163000442,40.85,77519.07,0.0,0.92556,6e-05,8.694]
[1777163008498,40.85,77518.9,0.0,0.92555,6e-05,8.69429]
[1777163016554,40.85,77516.98,0.0,0.92548,6e-05,8.69914]
[1777163028637,40.85,77514.84,0.0,0.92537,6e-05,8.70851]
[1777163035686,40.85,77514.37,0.0,0.92535,6e-05,8.71025]
[1777163041729,40.85,77514.07,0.0,0.92534,6e-05,8.71126]
[1777163049421,40.85,77514.04,0.0,0.92534,6e-05,8.71133]
[1777163059866,40.84,77513.96,0.0,0.92535,6e-05,8.71048]
[1777163071950,40.84,77513.71,0.0,0.92537,6e-05,8.70698]
[1777163073964,40.84,77508.88,0.0,0.92511,6e-05,8.73039]
[1777163074971,40.84,77502.57,0.0,0.92475,6e-05,8.76107]
[1777163077812,40.84,77502.16,0.0,0.92473,6e-05,8.76293]
[1777163078024,40.84,77502.16,0.0,0.92473,6e-05,8.76293]
[1777163078066,40.84,77502.12,0.0,0.92473,6e-05,8.76282]
[1777163084034,40.84,77504.39,0.0,0.92487,6e-05,8.75076]
[1777163089070,40.84,77504.1,0.0,0.92486,6e-05,8.75137]
[1777163094107,40.83,77502.74,0.0,0.9248,6e-05,8.75712]
[1777163099143,40.83,77502.9,0.0,0.92482,6e-05,8.7554]
[1777163101157,40.83,77505.93,0.0,0.92499,6e-05,8.74022]
[1777163106192,40.83,77507.1,0.0,0.92507,6e-05,8.73372]
[1777163111227,40.83,77507.01,0.0,0.92507,6e-05,8.73339]
[1777163121303,40.82,77507.26,0.0,0.9251,6e-05,8.73067]
[1777163131372,40.82,77507.42,0.0,0.92516,6e-05,8.72447]
[1777163136408,40.82,77506.87,0.0,0.92513,6e-05,8.72646]
[1777163142450,40.82,77506.62,0.0,0.92513,6e-05,8.72684]
[1777163147485,40.82,77506.46,0.0,0.92513,6e-05,8.72692]
[1777163154534,40.81,77506.28,0.0,0.92513,6e-05,8.72681]
[1777163159569,40.81,77506.55,0.0,0.92515,6e-05,8.72519]
[1777163164604,40.81,77506.64,0.0,0.92516,6e-05,8.72409]
[1777163175681,40.81,77506.67,0.0,0.92518,6e-05,8.72256]
[1777163182729,40.81,77506.7,0.0,0.92519,6e-05,8.72157]
[1777163187765,40.8,77506.48,0.0,0.92518,6e-05,8.72205]
[1777163193806,40.8,77506.5,0.0,0.92522,6e-05,8.71729]
[1777163200855,40.8,77506.61,0.0,0.92523,6e-05,8.71597]
[1777163205891,40.8,77506.52,0.0,0.92524,6e-05,8.71587]
[1777163210926,40.8,77506.62,0.0,0.92525,6e-05,8.71484]
[1777163218982,40.8,77506.6,0.0,0.92526,6e-05,8.714]
[1777163222124,40.8,77503.04,0.0,0.92506,6e-05,8.73106]
[1777163229054,40.8,77503.36,0.0,0.92507,6e-05,8.72998]
[1777163234089,40.8,77503.8,0.0,0.92511,6e-05,8.72714]
[1777163240131,40.79,77503.8,0.0,0.92512,6e-05,8.72632]
[1777163242145,40.79,77507.8,0.0,0.92534,6e-05,8.70654]
[1777163248187,40.79,77509.31,0.0,0.92543,6e-05,8.69861]
[1777163253222,40.79,77508.59,0.0,0.92543,6e-05,8.69769]
[1777163258256,40.79,77507.44,0.0,0.92537,6e-05,8.70279]
[1777163263292,40.79,77507.43,0.0,0.92537,6e-05,8.70232]
[1777163273362,40.79,77506.65,0.0,0.92534,6e-05,8.70507]
[1777163284439,40.78,77505.54,0.0,0.92529,6e-05,8.70928]
[1777163294509,40.78,77505.54,0.0,0.92531,6e-05,8.70821]
[1777163300569,40.78,77503.3,0.0,0.92519,6e-05,8.71852]
[1777163306104,40.78,77503.23,0.0,0.92519,6e-05,8.71838]
[1777163307617,40.78,77498.35,0.0,0.92492,6e-05,8.74184]
[1777163314666,40.77,77498.99,0.0,0.925,6e-05,8.73367]
[1777163317975,40.77,77498.42,0.0,0.92497,6e-05,8.73615]
[1777163319771,40.77,77498.18,0.0,0.92496,6e-05,8.737]
[1777163319870,40.77,77498.29,0.0,0.92497,6e-05,8.7363]
[1777163325745,40.77,77498.49,0.0,0.92499,6e-05,8.73438]
[1777163330780,40.77,77498.29,0.0,0.92499,6e-05,8.73456]
[1777163335815,40.77,77498.93,0.0,0.92503,6e-05,8.73064]
[1777163337171,40.77,77498.93,0.0,0.92503,6e-05,8.73064]
[1777163337221,40.77,77498.93,0.0,0.92503,6e-05,8.73064]
[1777163337278,40.77,77498.93,0.0,0.92503,6e-05,8.73064]
[1777163337322,40.77,77498.75,0.0,0.92502,6e-05,8.7312]
[1777163343871,40.76,77499.05,0.0,0.92505,6e-05,8.72881]
[1777163347394,40.76,77499.0,0.0,0.92505,6e-05,8.72874]
[1777163347400,40.76,77499.0,0.0,0.92505,6e-05,8.72874]
[1777163347525,40.76,77499.0,0.0,0.92505,6e-05,8.72874]
[1777163347439,40.76,77499.1,0.0,0.92506,6e-05,8.72794]
[1777163352934,40.76,77499.05,0.0,0.92507,6e-05,8.7274]
[1777163363004,40.76,77499.05,0.0,0.92508,6e-05,8.72585]
[1777163371059,40.75,77498.37,0.0,0.92509,6e-05,8.72395]
[1777163373066,40.75,77498.31,0.0,0.92509,6e-05,8.72409]
[1777163373116,40.75,77498.31,0.0,0.92509,6e-05,8.72409]
[1777163373273,40.75,77498.31,0.0,0.92509,6e-05,8.72409]
[1777163373298,40.75,77498.31,0.0,0.92509,6e-05,8.72378]
[1777163386165,40.75,77498.33,0.0,0.92512,6e-05,8.72166]
[1777163393214,40.75,77498.34,0.0,0.92513,6e-05,8.72054]
[1777163393861,40.75,77498.34,0.0,0.92513,6e-05,8.72054]
[1777163393950,40.75,77498.34,0.0,0.92513,6e-05,8.72054]
[1777163394022,40.75,77498.34,0.0,0.92513,6e-05,8.72054]
[1777163395228,40.75,77498.25,0.0,0.92513,6e-05,8.72067]
[1777163402277,40.74,77503.34,0.0,0.92542,6e-05,8.69478]
[1777163403283,40.74,77508.36,0.0,0.92571,6e-05,8.6702]
[1777163403672,40.74,77508.36,0.0,0.92571,6e-05,8.6702]
[1777163403718,40.74,77508.36,0.0,0.92571,6e-05,8.6702]
[1777163403774,40.74,77508.36,0.0,0.92571,6e-05,8.6702]
[1777163404292,40.74,77507.01,0.0,0.92563,6e-05,8.67672]
[1777163409067,40.74,77504.2,0.0,0.92548,6e-05,8.69012]
[1777163409167,40.74,77504.2,0.0,0.92548,6e-05,8.69012]
[1777163409271,40.74,77504.2,0.0,0.92548,6e-05,8.69012]
[1777163409327,40.74,77503.87,0.0,0.92546,6e-05,8.69163]
[1777163415369,40.74,77501.15,0.0,0.92532,6e-05,8.70424]
[1777163417169,40.74,77501.08,0.0,0.92531,6e-05,8.70446]
[1777163417216,40.74,77501.08,0.0,0.92531,6e-05,8.70446]
[1777163417278,40.74,77501.08,0.0,0.92531,6e-05,8.70446]
[1777163417383,40.74,77499.37,0.0,0.92522,6e-05,8.71269]
[1777163422418,40.74,77498.49,0.0,0.92518,6e-05,8.7163]
[1777163426809,40.74,77496.94,0.0,0.9251,6e-05,8.7233]
[1777163426966,40.74,77496.94,0.0,0.9251,6e-05,8.7233]
[1777163427020,40.74,77496.94,0.0,0.9251,6e-05,8.7233]
[1777163427453,40.74,77496.95,0.0,0.9251,6e-05,8.7231]
[1777163433496,40.73,77497.4,0.0,0.92516,6e-05,8.71607]
[1777163436942,40.73,77497.4,0.0,0.92517,6e-05,8.71564]
[1777163437023,40.73,77497.4,0.0,0.92517,6e-05,8.71564]
[1777163437039,40.73,77497.4,0.0,0.92517,6e-05,8.71564]
[1777163437271,40.73,77497.4,0.0,0.92517,6e-05,8.71564]
[1777163437523,40.73,77497.21,0.0,0.92516,6e-05,8.71643]
[1777163444572,40.73,77496.53,0.0,0.92513,6e-05,8.71875]
[1777163447941,40.73,77493.13,0.0,0.92493,6e-05,8.73602]
[1777163448021,40.73,77493.13,0.0,0.92493,6e-05,8.73602]
[1777163459677,40.73,77492.77,0.0,0.92493,6e-05,8.73615]
[1777163462441,40.73,77492.77,0.0,0.92493,6e-05,8.73615]
[1777163462526,40.73,77492.77,0.0,0.92493,6e-05,8.73615]
[1777163462599,40.73,77492.77,0.0,0.92493,6e-05,8.73615]
[1777163462772,40.73,77492.77,0.0,0.92494,6e-05,8.7357]
[1777163462700,40.73,77492.77,0.0,0.92494,6e-05,8.7357]
[1777163469746,40.73,77492.24,0.0,0.92492,6e-05,8.73726]
[1777163471940,40.73,77492.24,0.0,0.92492,6e-05,8.73726]
[1777163472026,40.73,77492.24,0.0,0.92492,6e-05,8.73726]
[1777163477937,40.72,77490.38,0.0,0.92483,6e-05,8.74528]
[1777163478025,40.72,77490.38,0.0,0.92483,6e-05,8.74528]
[1777163478118,40.72,77490.38,0.0,0.92483,6e-05,8.74528]
[1777163478269,40.72,77490.38,0.0,0.92483,6e-05,8.74528]
[1777163478354,40.72,77490.34,0.0,0.92483,6e-05,8.74518]
[1777163482675,40.72,77489.1,0.0,0.92476,6e-05,8.75095]
[1777163482775,40.72,77489.1,0.0,0.92476,6e-05,8.75095]
[1777163489887,40.72,77488.64,0.0,0.92475,6e-05,8.75183]
[1777163492908,40.72,77485.53,0.0,0.92461,6e-05,8.76265]
[1777163499206,40.72,77485.53,0.0,0.92461,6e-05,8.76265]
[1777163499272,40.72,77485.53,0.0,0.92461,6e-05,8.76265]
[1777163499298,40.72,77485.53,0.0,0.92461,6e-05,8.76265]
[1777163499526,40.72,77485.53,0.0,0.92461,6e-05,8.76265]
[1777163499532,40.71,77485.53,0.0,0.92462,6e-05,8.76154]
[1777163504149,40.71,77485.53,0.0,0.92463,6e-05,8.76105]
[1777163504276,40.71,77485.53,0.0,0.92463,6e-05,8.76105]
[1777163510029,40.71,77482.13,0.0,0.92445,6e-05,8.77658]
[1777163515064,40.71,77482.7,0.0,0.92449,6e-05,8.77289]
[1777163518085,40.71,77478.67,0.0,0.92427,6e-05,8.79211]
[1777163518913,40.71,77478.67,0.0,0.92427,6e-05,8.79211]
[1777163519026,40.71,77478.67,0.0,0.92427,6e-05,8.79211]
[1777163519141,40.71,77478.67,0.0,0.92427,6e-05,8.79211]
[1777163519273,40.71,77478.67,0.0,0.92427,6e-05,8.79211]
[1777163519371,40.71,77477.76,0.0,0.92422,6e-05,8.79615]
[1777163524417,40.7,77477.35,0.0,0.9242,6e-05,8.79749]
[1777163524527,40.7,77477.35,0.0,0.9242,6e-05,8.79749]
[1777163530169,40.7,77476.58,0.0,0.92418,6e-05,8.79966]
[1777163535204,40.7,77476.59,0.0,0.92419,6e-05,8.79842]
[1777163538461,40.7,77476.19,0.0,0.92418,6e-05,8.79991]
[1777163538523,40.7,77476.19,0.0,0.92418,6e-05,8.79991]
[1777163538793,40.7,77479.95,0.0,0.92439,6e-05,8.78094]
[1777163539026,40.7,77479.95,0.0,0.92439,6e-05,8.78094]
[1777163539232,40.7,77478.86,0.0,0.92433,6e-05,8.78629]
[1777163541772,40.7,77479.05,0.0,0.92435,6e-05,8.78491]
[1777163547161,40.69,77479.65,0.0,0.9244,6e-05,8.78083]
[1777163547273,40.69,77479.65,0.0,0.9244,6e-05,8.78083]
[1777163547510,40.69,77479.65,0.0,0.9244,6e-05,8.78083]
[1777163547530,40.69,77479.65,0.0,0.9244,6e-05,8.78083]
[1777163547611,40.69,77478.85,0.0,0.92436,6e-05,8.78431]
[1777163550918,40.69,77479.56,0.0,0.9244,6e-05,8.78037]
[1777163551027,40.69,77479.56,0.0,0.9244,6e-05,8.78037]
[1777163556351,40.69,77479.21,0.0,0.92443,6e-05,8.7766]
[1777163559011,40.69,77479.16,0.0,0.92443,6e-05,8.77641]
[1777163559028,40.69,77479.16,0.0,0.92443,6e-05,8.77641]
[1777163559162,40.69,77479.16,0.0,0.92443,6e-05,8.77641]
[1777163559280,40.69,77479.16,0.0,0.92443,6e-05,8.77641]
[1777163559373,40.69,77479.01,0.0,0.92442,6e-05,8.77693]
[1777163564408,40.68,77479.53,0.0,0.92447,6e-05,8.77332]
[1777163571457,40.68,77485.58,0.0,0.92482,6e-05,8.74219]
[1777163572494,40.68,77485.58,0.0,0.92482,6e-05,8.74219]
[1777163572523,40.68,77485.58,0.0,0.92482,6e-05,8.74219]
[1777163572621,40.68,77489.75,0.0,0.92506,6e-05,8.7216]
[1777163574651,40.68,77492.11,0.0,0.9252,6e-05,8.70993]
[1777163574779,40.68,77494.57,0.0,0.92534,6e-05,8.69779]
[1777163576802,40.68,77496.51,0.0,0.92545,6e-05,8.68822]
[1777163577021,40.68,77496.51,0.0,0.92545,6e-05,8.68822]
[1777163577499,40.68,77496.42,0.0,0.92544,6e-05,8.68887]
[1777163583541,40.68,77497.08,0.0,0.92546,6e-05,8.68737]
[1777163585555,40.68,77500.95,0.0,0.92567,6e-05,8.66871]
[1777163586686,40.68,77500.95,0.0,0.92567,6e-05,8.66871]
[1777163586773,40.68,77500.95,0.0,0.92567,6e-05,8.66871]
[1777163596005,40.68,77504.61,0.0,0.92588,6e-05,8.65072]
[1777163596028,40.68,77504.61,0.0,0.92588,6e-05,8.65072]
[1777163596196,40.68,77504.61,0.0,0.92588,6e-05,8.65072]
[1777163596281,40.68,77504.61,0.0,0.92588,6e-05,8.65072]
[1777163596631,40.68,77505.12,0.0,0.92591,6e-05,8.64824]
[1777163601669,40.68,77510.77,0.0,0.92622,6e-05,8.62086]
[1777163604103,40.68,77514.07,0.0,0.9264,6e-05,8.60495]
[1777163604274,40.68,77514.07,0.0,0.9264,6e-05,8.60495]
[1777163607745,40.68,77515.03,0.0,0.92645,6e-05,8.60055]
[1777163607779,40.68,77515.03,0.0,0.92645,6e-05,8.60055]
[1777163607788,40.68,77516.34,0.0,0.92652,6e-05,8.59428]
[1777163613750,40.69,77515.89,0.0,0.92652,6e-05,8.5931]
[1777163614480,40.69,77515.89,0.0,0.92652,6e-05,8.5931]
[1777163614524,40.69,77515.89,0.0,0.92652,6e-05,8.5931]
[1777163618785,40.69,77519.87,0.0,0.92674,6e-05,8.57429]
[1777163624352,40.69,77519.41,0.0,0.92671,6e-05,8.57701]
[1777163624510,40.69,77519.41,0.0,0.92671,6e-05,8.57701]
[1777163624526,40.69,77519.41,0.0,0.92671,6e-05,8.57701]
[1777163624611,40.69,77519.85,0.0,0.92673,6e-05,8.57512]
[1777163629862,40.69,77520.55,0.0,0.92676,6e-05,8.57232]
[1777163633006,40.69,77520.61,0.0,0.92676,6e-05,8.57215]
[1777163633027,40.69,77520.61,0.0,0.92676,6e-05,8.57215]
[1777163633321,40.69,77520.61,0.0,0.92676,6e-05,8.57215]
[1777163633525,40.69,77520.61,0.0,0.92676,6e-05,8.57215]
[1777163633529,40.69,77520.9,0.0,0.92677,6e-05,8.57111]
[1777163638926,40.69,77520.8,0.0,0.92676,6e-05,8.57221]
[1777163644968,40.69,77520.79,0.0,0.92675,6e-05,8.57297]
[1777163650007,40.7,77520.07,0.0,0.92671,6e-05,8.57703]
[1777163655648,40.7,77519.95,0.0,0.9267,6e-05,8.57782]
[1777163655792,40.7,77519.95,0.0,0.9267,6e-05,8.57782]
[1777163660617,40.7,77519.96,0.0,0.92669,6e-05,8.57833]
[1777163660776,40.7,77519.96,0.0,0.92669,6e-05,8.57833]
[1777163660718,40.7,77519.84,0.0,0.92668,6e-05,8.57912]
[1777163666115,40.7,77521.58,0.0,0.92677,6e-05,8.5712]
[1777163671150,40.7,77522.68,0.0,0.92686,6e-05,8.56248]
[1777163673259,40.7,77525.17,0.0,0.92699,6e-05,8.55054]
[1777163673276,40.7,77525.17,0.0,0.92699,6e-05,8.55054]
[1777163674172,40.7,77531.45,0.0,0.92734,6e-05,8.52045]
[1777163677643,40.7,77532.99,0.0,0.92742,6e-05,8.51337]
[1777163677776,40.7,77532.99,0.0,0.92742,6e-05,8.51337]
[1777163678208,40.7,77536.51,0.0,0.92761,5e-05,8.49678]
[1777163678281,40.7,77536.51,0.0,0.92761,5e-05,8.49678]
[1777163678309,40.7,77538.02,0.0,0.92769,5e-05,8.48949]
[1777163682975,40.71,77534.6,0.0,0.92749,5e-05,8.50691]
[1777163683021,40.71,77534.6,0.0,0.92749,5e-05,8.50691]
[1777163688098,40.71,77537.38,0.0,0.92763,5e-05,8.4946]
[1777163688277,40.71,77537.38,0.0,0.92763,5e-05,8.4946]
[1777163688313,40.71,77536.95,0.0,0.92761,5e-05,8.4969]
[1777163689843,40.71,77536.95,0.0,0.92761,5e-05,8.4969]
[1777163690021,40.71,77536.98,0.0,0.9276,5e-05,8.4972]
[1777163696327,40.71,77536.97,0.0,0.92759,5e-05,8.49858]
[1777163700813,40.71,77537.48,0.0,0.92761,5e-05,8.49678]
[1777163701022,40.71,77535.63,0.0,0.9275,5e-05,8.50593]
[1777163701531,40.71,77535.63,0.0,0.9275,5e-05,8.50593]
[1777163701796,40.71,77535.63,0.0,0.9275,5e-05,8.50593]
[1777163701865,40.72,77534.15,0.0,0.92742,5e-05,8.51351]
[1777163707404,40.72,77533.51,0.0,0.92737,6e-05,8.51759]
[1777163708309,40.72,77533.51,0.0,0.92737,6e-05,8.51759]
[1777163708525,40.72,77533.51,0.0,0.92737,6e-05,8.51759]
[1777163714454,40.72,77531.84,0.0,0.92727,6e-05,8.52697]
[1777163722510,40.72,77531.82,0.0,0.92725,6e-05,8.52871]
[1777163724008,40.73,77532.33,0.0,0.92727,6e-05,8.52644]
[1777163724019,40.73,77532.33,0.0,0.92727,6e-05,8.52644]
[1777163724805,40.73,77532.33,0.0,0.92727,6e-05,8.52644]
[1777163724846,40.73,77533.1,0.0,0.92731,6e-05,8.52291]
[1777163725030,40.73,77533.1,0.0,0.92731,6e-05,8.52291]
[1777163728206,40.73,77534.26,0.0,0.92737,5e-05,8.51791]
[1777163728283,40.73,77534.26,0.0,0.92737,5e-05,8.51791]
[1777163733588,40.73,77535.31,0.0,0.92744,5e-05,8.51019]
[1777163739629,40.73,77535.58,0.0,0.92744,5e-05,8.5102]
[1777163742559,40.73,77535.74,0.0,0.92745,5e-05,8.50985]
[1777163742774,40.73,77535.74,0.0,0.92745,5e-05,8.50985]
[1777163743367,40.73,77535.99,0.0,0.92746,5e-05,8.50886]
[1777163743530,40.73,77535.99,0.0,0.92746,5e-05,8.50886]
[1777163743658,40.73,77536.47,0.0,0.92748,5e-05,8.50676]
[1777163749700,40.74,77536.96,0.0,0.92749,5e-05,8.50568]
[1777163750956,40.74,77537.31,0.0,0.92751,5e-05,8.50421]
[1777163751027,40.74,77537.31,0.0,0.92751,5e-05,8.50421]
[1777163756749,40.74,77537.52,0.0,0.92751,5e-05,8.50447]
[1777163757244,40.74,77537.52,0.0,0.92751,5e-05,8.50447]
[1777163757860,40.74,77537.52,0.0,0.92751,5e-05,8.50447]
[1777163758030,40.74,77538.59,0.0,0.92757,5e-05,8.49951]
[1777163758763,40.74,77538.84,0.0,0.92758,5e-05,8.49852]
[1777163763798,40.74,77535.54,0.0,0.92738,5e-05,8.51544]
[1777163768833,40.75,77534.49,0.0,0.92732,6e-05,8.52142]
[1777163773868,40.75,77534.9,0.0,0.92733,5e-05,8.5203]
[1777163778903,40.75,77534.66,0.0,0.92731,6e-05,8.52233]
[1777163785951,40.75,77533.16,0.0,0.92721,6e-05,8.53073]
[1777163787966,40.75,77529.14,0.0,0.92699,6e-05,8.55044]
[1777163793004,40.76,77528.41,0.0,0.92697,6e-05,8.55064]
[1777163799047,40.76,77527.52,0.0,0.92691,6e-05,8.55573]
[1777163805087,40.76,77526.15,0.0,0.92683,6e-05,8.5632]
[1777163812137,40.76,77525.76,0.0,0.92679,6e-05,8.56604]
[1777163823213,40.76,77524.73,0.0,0.92672,6e-05,8.57256]
[1777163828249,40.77,77526.53,0.0,0.92681,6e-05,8.56461]
[1777163834291,40.77,77526.83,0.0,0.92682,6e-05,8.56409]
[1777163848389,40.77,77527.38,0.0,0.92682,6e-05,8.56358]
[1777163850403,40.77,77532.11,0.0,0.92708,6e-05,8.54102]
[1777163855438,40.78,77536.04,0.0,0.92732,5e-05,8.51875]
[1777163860473,40.78,77536.76,0.0,0.92735,5e-05,8.51637]
[1777163865509,40.78,77536.49,0.0,0.92732,5e-05,8.51868]
[1777163870544,40.78,77536.57,0.0,0.92731,5e-05,8.51927]
[1777163875579,40.79,77531.6,0.0,0.92703,6e-05,8.54413]
[1777163880614,40.79,77529.13,0.0,0.92689,6e-05,8.5568]
[1777163885649,40.79,77529.8,0.0,0.92691,6e-05,8.55437]
[1777163891691,40.79,77529.92,0.0,0.92691,6e-05,8.55464]
[1777163898740,40.79,77530.32,0.0,0.92692,6e-05,8.55373]
[1777163904781,40.79,77531.03,0.0,0.92695,6e-05,8.55118]
[1777163915859,40.8,77530.94,0.0,0.92696,6e-05,8.54928]
[1777163921902,40.8,77531.09,0.0,0.92696,6e-05,8.54947]
[1777163926936,40.8,77530.99,0.0,0.92694,6e-05,8.55061]
[1777163931971,40.8,77531.01,0.0,0.92694,6e-05,8.55125]
[1777163937006,40.81,77530.88,0.0,0.92692,6e-05,8.5526]
[1777163948083,40.81,77530.92,0.0,0.92691,6e-05,8.55395]
[1777163954125,40.81,77530.89,0.0,0.9269,6e-05,8.55484]
[1777163959159,40.81,77530.99,0.0,0.92689,6e-05,8.55496]
[1777163965202,40.81,77530.77,0.0,0.92687,6e-05,8.55685]
[1777163972250,40.82,77528.71,0.0,0.92678,6e-05,8.56378]
[1777163978293,40.82,77527.86,0.0,0.92672,6e-05,8.56859]
[1777163984334,40.82,77527.32,0.0,0.92669,6e-05,8.57191]
[1777163994406,40.82,77527.32,0.0,0.92667,6e-05,8.57307]
[1777164000448,40.82,77528.64,0.0,0.92674,6e-05,8.56739]
[1777164001455,40.82,77535.43,0.0,0.92711,6e-05,8.53472]
[1777164002462,40.82,77541.04,0.0,0.92742,5e-05,8.50786]
[1777164005483,40.83,77554.05,0.0,0.92812,5e-05,8.44596]
[1777164006489,40.83,77568.13,0.0,0.92888,5e-05,8.37886]
[1777164007497,40.83,77576.4,0.0,0.92932,5e-05,8.33982]
[1777164008231,40.83,77576.4,0.0,0.92932,5e-05,8.33982]
[1777164009053,40.83,77576.4,0.0,0.92932,5e-05,8.33982]
[1777164014546,40.84,77576.25,0.0,0.92928,5e-05,8.34383]
[1777164019580,40.84,77577.71,0.0,0.92934,5e-05,8.33867]
[1777164020468,40.84,77577.71,0.0,0.92934,5e-05,8.33867]
[1777164020523,40.84,77577.71,0.0,0.92934,5e-05,8.33867]
[1777164020671,40.84,77577.83,0.0,0.92934,5e-05,8.33813]
[1777164025780,40.84,77576.42,0.0,0.92927,5e-05,8.34493]
[1777164027029,40.84,77575.7,0.0,0.92923,5e-05,8.34838]
[1777164033679,40.84,77574.4,0.0,0.92919,5e-05,8.3506]
[1777164039033,40.84,77573.67,0.0,0.92915,5e-05,8.35406]
[1777164039123,40.84,77573.62,0.0,0.92915,5e-05,8.35427]
[1777164039282,40.84,77573.62,0.0,0.92915,5e-05,8.35427]
[1777164039955,40.84,77573.62,0.0,0.92915,5e-05,8.35427]
[1777164040027,40.84,77573.62,0.0,0.92915,5e-05,8.35427]
[1777164045763,40.84,77573.86,0.0,0.92916,5e-05,8.353]
[1777164052268,40.84,77572.74,0.0,0.9291,5e-05,8.35825]
[1777164052527,40.84,77572.74,0.0,0.9291,5e-05,8.35825]
[1777164052651,40.84,77572.74,0.0,0.9291,5e-05,8.35825]
[1777164052778,40.84,77572.74,0.0,0.9291,5e-05,8.35825]
[1777164052872,40.84,77572.74,0.0,0.9291,5e-05,8.35812]
[1777164058860,40.84,77570.69,0.0,0.929,5e-05,8.36765]
[1777164064902,40.84,77570.58,0.0,0.92899,5e-05,8.36789]
[1777164072368,40.84,77570.58,0.0,0.92899,5e-05,8.36789]
[1777164072525,40.84,77570.58,0.0,0.92899,5e-05,8.36789]
[1777164072620,40.84,77570.58,0.0,0.929,5e-05,8.36755]
[1777164073441,40.84,77570.58,0.0,0.929,5e-05,8.36755]
[1777164073527,40.84,77570.58,0.0,0.929,5e-05,8.36755]
[1777164076428,40.84,77567.44,0.0,0.92883,5e-05,8.38234]
[1777164076525,40.84,77567.44,0.0,0.92883,5e-05,8.38234]
[1777164077993,40.84,77567.07,0.0,0.92881,5e-05,8.38397]
[1777164081016,40.84,77561.32,0.0,0.9285,5e-05,8.41123]
[1777164082904,40.84,77561.63,0.0,0.92852,5e-05,8.40963]
[1777164083037,40.84,77561.63,0.0,0.92852,5e-05,8.40963]
[1777164091087,40.83,77561.33,0.0,0.92855,5e-05,8.40608]
[1777164094134,40.83,77561.3,0.0,0.92855,5e-05,8.40598]
[1777164094272,40.83,77561.3,0.0,0.92855,5e-05,8.40598]
[1777164094169,40.83,77561.26,0.0,0.92855,5e-05,8.40605]
[1777164095187,40.83,77561.26,0.0,0.92855,5e-05,8.40605]
[1777164095279,40.83,77561.26,0.0,0.92855,5e-05,8.40605]
[1777164107199,40.83,77560.92,0.0,0.92854,5e-05,8.40606]
[1777164113241,40.83,77561.21,0.0,0.92857,5e-05,8.40393]
[1777164116936,40.83,77561.21,0.0,0.92857,5e-05,8.40393]
[1777164117031,40.83,77561.21,0.0,0.92857,5e-05,8.40393]
[1777164117271,40.83,77561.18,0.0,0.92857,5e-05,8.40359]
[1777164118710,40.83,77561.18,0.0,0.92857,5e-05,8.40359]
[1777164118775,40.83,77561.18,0.0,0.92857,5e-05,8.40359]
[1777164123313,40.82,77557.54,0.0,0.92838,5e-05,8.42035]
[1777164124630,40.82,77557.57,0.0,0.92838,5e-05,8.42016]
[1777164124773,40.82,77557.57,0.0,0.92838,5e-05,8.42016]
[1777164126268,40.82,77557.57,0.0,0.92838,5e-05,8.42016]
[1777164126526,40.82,77557.57,0.0,0.92838,5e-05,8.42016]
[1777164126571,40.82,77557.54,0.0,0.92838,5e-05,8.42023]
[1777164134390,40.82,77558.1,0.0,0.92842,5e-05,8.41728]
[1777164136767,40.82,77558.1,0.0,0.92842,5e-05,8.41728]
[1777164137030,40.82,77558.1,0.0,0.92842,5e-05,8.41728]
[1777164137060,40.82,77558.64,0.0,0.92845,5e-05,8.41463]
[1777164138159,40.82,77558.64,0.0,0.92845,5e-05,8.41463]
[1777164138283,40.82,77558.64,0.0,0.92845,5e-05,8.41463]
[1777164151510,40.82,77557.83,0.0,0.92843,5e-05,8.41447]
[1777164152397,40.82,77557.83,0.0,0.92843,5e-05,8.41447]
[1777164152525,40.82,77557.83,0.0,0.92843,5e-05,8.41447]
[1777164153148,40.82,77557.83,0.0,0.92843,5e-05,8.41447]
[1777164153278,40.82,77557.83,0.0,0.92843,5e-05,8.41447]
[1777164153250,40.82,77557.98,0.0,0.92844,5e-05,8.41377]
[1777164158559,40.82,77557.92,0.0,0.92844,5e-05,8.41412]
[1777164163593,40.82,77557.63,0.0,0.92842,5e-05,8.41559]
[1777164167848,40.82,77557.32,0.0,0.9284,5e-05,8.41709]
[1777164168028,40.82,77557.32,0.0,0.9284,5e-05,8.41709]
[1777164168097,40.82,77557.32,0.0,0.9284,5e-05,8.41717]
[1777164168576,40.82,77557.32,0.0,0.9284,5e-05,8.41717]
[1777164168776,40.82,77557.32,0.0,0.9284,5e-05,8.41717]
[1777164183742,40.81,77557.39,0.0,0.92848,5e-05,8.41047]
[1777164186355,40.81,77557.42,0.0,0.92848,5e-05,8.40988]
[1777164186520,40.81,77557.47,0.0,0.92849,5e-05,8.4092]
[1777164186571,40.81,77557.47,0.0,0.9285,5e-05,8.40876]
[1777164188601,40.8,77557.82,0.0,0.92852,5e-05,8.40664]
[1777164188778,40.8,77557.82,0.0,0.92852,5e-05,8.40664]
[1777164195826,40.8,77557.83,0.0,0.92856,5e-05,8.40313]
[1777164197570,40.8,77557.73,0.0,0.92856,5e-05,8.40318]
[1777164197772,40.8,77557.73,0.0,0.92856,5e-05,8.40318]
[1777164197868,40.79,77557.73,0.0,0.92856,5e-05,8.40276]
[1777164198967,40.79,77557.73,0.0,0.92856,5e-05,8.40276]
[1777164199027,40.79,77557.73,0.0,0.92856,5e-05,8.40276]
[1777164205895,40.79,77557.88,0.0,0.92861,5e-05,8.39866]
[1777164209070,40.79,77557.47,0.0,0.92859,5e-05,8.4002]
[1777164209277,40.79,77557.47,0.0,0.92859,5e-05,8.4002]
[1777164209285,40.78,77558.03,0.0,0.92864,5e-05,8.39626]
[1777164210091,40.78,77558.03,0.0,0.92864,5e-05,8.39626]
[1777164210281,40.78,77558.03,0.0,0.92864,5e-05,8.39626]
[1777164215965,40.78,77557.57,0.0,0.92867,5e-05,8.39209]
[1777164220625,40.77,77557.52,0.0,0.92868,5e-05,8.39073]
[1777164220777,40.77,77557.52,0.0,0.92868,5e-05,8.39073]
[1777164221308,40.77,77557.52,0.0,0.92868,5e-05,8.39073]
[1777164221334,40.77,77557.6,0.0,0.9287,5e-05,8.38954]
[1777164221524,40.77,77557.6,0.0,0.9287,5e-05,8.38954]
[1777164232078,40.76,77557.56,0.0,0.92874,5e-05,8.38541]
[1777164235572,40.76,77557.56,0.0,0.92874,5e-05,8.38541]
[1777164235770,40.76,77557.56,0.0,0.92874,5e-05,8.38541]
[1777164235791,40.76,77557.56,0.0,0.92875,5e-05,8.38425]
[1777164237055,40.76,77557.56,0.0,0.92875,5e-05,8.38425]
[1777164237276,40.76,77557.56,0.0,0.92875,5e-05,8.38425]
[1777164244162,40.75,77557.58,0.0,0.92879,5e-05,8.38073]
[1777164247832,40.75,77557.92,0.0,0.92882,5e-05,8.37798]
[1777164248026,40.75,77557.92,0.0,0.92882,5e-05,8.37798]
[1777164248191,40.75,77559.48,0.0,0.92891,5e-05,8.37014]
[1777164249582,40.75,77558.55,0.0,0.92887,5e-05,8.37424]
[1777164249775,40.75,77558.55,0.0,0.92887,5e-05,8.37424]
[1777164256246,40.74,77558.53,0.0,0.92889,5e-05,8.37168]
[1777164263852,40.74,77558.53,0.0,0.92889,5e-05,8.37168]
[1777164264025,40.74,77558.53,0.0,0.92889,5e-05,8.37168]
[1777164264124,40.73,77558.53,0.0,0.92896,5e-05,8.36572]
[1777164266045,40.72,77558.5,0.0,0.92897,5e-05,8.36507]
[1777164266275,40.72,77558.5,0.0,0.92897,5e-05,8.36507]
[1777164271352,40.71,77558.82,0.0,0.92907,5e-05,8.35491]
[1777164277393,40.7,77558.8,0.0,0.92912,5e-05,8.35038]
[1777164279257,40.7,77558.99,0.0,0.92914,5e-05,8.3487]
[1777164280296,40.7,77558.8,0.0,0.92913,5e-05,8.34885]
[1777164280523,40.7,77558.8,0.0,0.92914,5e-05,8.34809]
[1777164284443,40.69,77562.61,0.0,0.92938,5e-05,8.32683]
[1777164285450,40.69,77568.97,0.0,0.92973,5e-05,8.29573]
[1777164286068,40.69,77568.97,0.0,0.92973,5e-05,8.29573]
[1777164286274,40.69,77568.97,0.0,0.92973,5e-05,8.29573]
[1777164291491,40.68,77569.76,0.0,0.92982,5e-05,8.28794]
[1777164292870,40.68,77569.76,0.0,0.92982,5e-05,8.28794]
[1777164293027,40.68,77569.76,0.0,0.92982,5e-05,8.28794]
[1777164298541,40.67,77569.77,0.0,0.92988,5e-05,8.28236]
[1777164304583,40.66,77569.49,0.0,0.92992,5e-05,8.27843]
[1777164310087,40.65,77570.94,0.0,0.93004,5e-05,8.26807]
[1777164310281,40.65,77570.94,0.0,0.93004,5e-05,8.26807]
[1777164315659,40.63,77570.93,0.0,0.9301,5e-05,8.26225]
[1777164318260,40.63,77570.93,0.0,0.9301,5e-05,8.26225]
[1777164318277,40.63,77570.93,0.0,0.9301,5e-05,8.26225]
[1777164328505,40.63,77570.92,0.0,0.93013,5e-05,8.25982]
[1777164328536,40.63,77570.92,0.0,0.93013,5e-05,8.25982]
[1777164333785,40.6,77571.06,0.0,0.9303,5e-05,8.24318]
[1777164338821,40.59,77569.36,0.0,0.93025,5e-05,8.24736]
[1777164340436,40.59,77569.36,0.0,0.93025,5e-05,8.24736]
[1777164340529,40.59,77569.36,0.0,0.93025,5e-05,8.24736]
[1777164341841,40.59,77563.32,0.0,0.92995,5e-05,8.27374]
[1777164345535,40.58,77561.93,0.0,0.92989,5e-05,8.27953]
[1777164345774,40.58,77561.5,0.0,0.92988,5e-05,8.27987]
[1777164354934,40.56,77561.34,0.0,0.92997,5e-05,8.27205]
[1777164356567,40.56,77561.34,0.0,0.92997,5e-05,8.27205]
[1777164356774,40.56,77561.34,0.0,0.92997,5e-05,8.27205]
[1777164364329,40.55,77559.92,0.0,0.92995,5e-05,8.27371]
[1777164364522,40.55,77559.92,0.0,0.92995,5e-05,8.27371]
[1777164369563,40.54,77560.25,0.0,0.93001,5e-05,8.26783]
[1777164369775,40.53,77560.62,0.0,0.93006,5e-05,8.26349]
[1777164376081,40.52,77561.22,0.0,0.93016,5e-05,8.25474]
[1777164383130,40.51,77562.72,0.0,0.9303,5e-05,8.24186]
[1777164384028,40.51,77562.72,0.0,0.9303,5e-05,8.24186]
[1777164384276,40.51,77562.72,0.0,0.9303,5e-05,8.24186]
[1777164390180,40.49,77567.02,0.0,0.9306,5e-05,8.21518]
[1777164392696,40.49,77567.99,0.0,0.9307,5e-05,8.20519]
[1777164392777,40.49,77567.99,0.0,0.9307,5e-05,8.20519]
[1777164398237,40.48,77570.97,0.0,0.9309,5e-05,8.18679]
[1777164402246,40.48,77570.88,0.0,0.93091,5e-05,8.18587]
[1777164402274,40.48,77570.88,0.0,0.93091,5e-05,8.18587]
[1777164409313,40.46,77571.0,0.0,0.93098,5e-05,8.1793]
[1777164410744,40.46,77571.01,0.0,0.93099,5e-05,8.1786]
[1777164410777,40.46,77571.01,0.0,0.93099,5e-05,8.1786]
[1777164419734,40.45,77572.71,0.0,0.93115,5e-05,8.16471]
[1777164419781,40.45,77572.71,0.0,0.93115,5e-05,8.16471]
[1777164425430,40.44,77573.03,0.0,0.9312,5e-05,8.15953]
[1777164428451,40.43,77570.28,0.0,0.93108,5e-05,8.17085]
[1777164429276,40.43,77570.28,0.0,0.93108,5e-05,8.17085]
[1777164429526,40.43,77570.28,0.0,0.93108,5e-05,8.17085]
[1777164444562,40.41,77569.41,0.0,0.93114,5e-05,8.16486]
[1777164448025,40.41,77569.41,0.0,0.93114,5e-05,8.16486]
[1777164448279,40.41,77569.41,0.0,0.93114,5e-05,8.16486]
[1777164454632,40.4,77569.44,0.0,0.93124,5e-05,8.15431]
[1777164455826,40.4,77569.44,0.0,0.93124,5e-05,8.15431]
[1777164456026,40.4,77569.44,0.0,0.93124,5e-05,8.15431]
[1777164464702,40.38,77569.44,0.0,0.93131,5e-05,8.14778]
[1777164475416,40.38,77569.44,0.0,0.93131,5e-05,8.14778]
[1777164478795,40.36,77569.44,0.0,0.93139,5e-05,8.14055]
[1777164479028,40.36,77569.44,0.0,0.93139,5e-05,8.14055]
[1777164481821,40.36,77572.97,0.0,0.93162,5e-05,8.11982]
[1777164487864,40.35,77574.22,0.0,0.93173,5e-05,8.1102]
[1777164490495,40.35,77574.15,0.0,0.93173,5e-05,8.10994]
[1777164490522,40.35,77574.15,0.0,0.93173,5e-05,8.10994]
[1777164496927,40.33,77575.46,0.0,0.93185,5e-05,8.09888]
[1777164502973,40.32,77575.48,0.0,0.9319,5e-05,8.09436]
[1777164513046,40.31,77574.48,0.0,0.93196,5e-05,8.08816]
[1777164513739,40.31,77574.48,0.0,0.93196,5e-05,8.08816]
[1777164513779,40.31,77574.48,0.0,0.93196,5e-05,8.08816]
[1777164520095,40.3,77576.71,0.0,0.93213,5e-05,8.07286]
[1777164521407,40.3,77576.71,0.0,0.93213,5e-05,8.07286]
[1777164521521,40.3,77576.71,0.0,0.93213,5e-05,8.07286]
[1777164534193,40.28,77579.29,0.0,0.93236,5e-05,8.05199]
[1777164537541,40.27,77578.76,0.0,0.93234,5e-05,8.0533]
[1777164537774,40.27,77578.49,0.0,0.93234,5e-05,8.05338]
[1777164543256,40.26,77575.11,0.0,0.9322,5e-05,8.06631]
[1777164551312,40.25,77574.97,0.0,0.93224,5e-05,8.06184]
[1777164553370,40.25,77574.91,0.0,0.93225,5e-05,8.06148]
[1777164553532,40.25,77574.91,0.0,0.93225,5e-05,8.06148]
[1777164561382,40.23,77574.47,0.0,0.93232,5e-05,8.05515]
[1777164565459,40.23,77574.47,0.0,0.93232,5e-05,8.05515]
[1777164565524,40.23,77574.47,0.0,0.93232,5e-05,8.05515]
[1777164575166,40.22,77577.67,0.0,0.93255,5e-05,8.03419]
[1777164575270,40.22,77577.67,0.0,0.93255,5e-05,8.03419]
[1777164580515,40.2,77577.67,0.0,0.93265,5e-05,8.02398]
[1777164587565,40.19,77577.67,0.0,0.93271,5e-05,8.0183]
[1777164588713,40.19,77577.67,0.0,0.93271,5e-05,8.0183]
[1777164588774,40.19,77577.67,0.0,0.93271,5e-05,8.0183]
[1777164588754,40.19,77574.2,0.0,0.93254,5e-05,8.03381]
[1777164594613,40.18,77571.76,0.0,0.93244,5e-05,8.04194]
[1777164595478,40.18,77571.76,0.0,0.93244,5e-05,8.04194]
[1777164595520,40.18,77571.76,0.0,0.93244,5e-05,8.04194]
[1777164596628,40.18,77566.15,0.0,0.93216,5e-05,8.06745]
[1777164600773,40.17,77566.08,0.0,0.93218,5e-05,8.0659]
[1777164601019,40.17,77567.97,0.0,0.93228,5e-05,8.05628]
[1777164607705,40.16,77570.02,0.0,0.93244,5e-05,8.04236]
[1777164612739,40.16,77569.03,0.0,0.93242,5e-05,8.04412]
[1777164613024,40.16,77569.03,0.0,0.93242,5e-05,8.04412]
[1777164615022,40.15,77569.24,0.0,0.93244,5e-05,8.04192]
[1777164619020,40.15,77569.31,0.0,0.93246,5e-05,8.03981]
[1777164626838,40.14,77569.25,0.0,0.93252,5e-05,8.03478]
[1777164631498,40.13,77569.16,0.0,0.93253,5e-05,8.03345]
[1777164631518,40.13,77569.16,0.0,0.93253,5e-05,8.03345]
[1777164636907,40.12,77569.24,0.0,0.93261,5e-05,8.02513]
[1777164647986,40.11,77569.2,0.0,0.93268,5e-05,8.01905]
[1777164650968,40.11,77569.33,0.0,0.9327,5e-05,8.01732]
[1777164651023,40.11,77569.33,0.0,0.9327,5e-05,8.01732]
[1777164657047,40.1,77569.92,0.0,0.93277,5e-05,8.01061]
[1777164662083,40.09,77569.42,0.0,0.93277,5e-05,8.01022]
[1777164668129,40.08,77569.53,0.0,0.93282,5e-05,8.00634]
[1777164674166,40.08,77569.36,0.0,0.93284,5e-05,8.00381]
[1777164679202,40.07,77571.03,0.0,0.93296,5e-05,7.99311]
[1777164680766,40.07,77571.03,0.0,0.93296,5e-05,7.99311]
[1777164681022,40.07,77571.6,0.0,0.933,5e-05,7.98934]
[1777164686251,40.06,77571.03,0.0,0.933,5e-05,7.98947]
[1777164692293,40.06,77571.59,0.0,0.93309,5e-05,7.97997]
[1777164693593,40.06,77571.59,0.0,0.93309,5e-05,7.97997]
[1777164693782,40.06,77571.59,0.0,0.93309,5e-05,7.97997]
[1777164699342,40.05,77571.04,0.0,0.9331,5e-05,7.97931]
[1777164701356,40.05,77574.01,0.0,0.93327,5e-05,7.96394]
[1777164702449,40.05,77574.01,0.0,0.93327,5e-05,7.96394]
[1777164702524,40.05,77574.01,0.0,0.93327,5e-05,7.96394]
[1777164708405,40.03,77576.85,0.0,0.93348,5e-05,7.94493]
[1777164715454,40.03,77576.58,0.0,0.93349,5e-05,7.94363]
[1777164716495,40.03,77576.58,0.0,0.93349,5e-05,7.94363]
[1777164716537,40.03,77576.58,0.0,0.93349,5e-05,7.94363]
[1777164723510,40.02,77576.8,0.0,0.93353,5e-05,7.93976]
[1777164728129,40.01,77577.67,0.0,0.9336,5e-05,7.93315]
[1777164728279,40.01,77577.67,0.0,0.9336,5e-05,7.93315]
[1777164733885,40.01,77577.3,0.0,0.93359,5e-05,7.93426]
[1777164739622,40.0,77578.03,0.0,0.93371,5e-05,7.92367]
[1777164742619,39.99,77578.15,0.0,0.93373,5e-05,7.9217]
[1777164742776,39.99,77578.15,0.0,0.93373,5e-05,7.9217]
[1777164746671,39.99,77582.64,0.0,0.934,5e-05,7.89679]
[1777164747678,39.98,77587.03,0.0,0.93424,5e-05,7.87517]
[1777164748685,39.98,77591.36,0.0,0.93447,5e-05,7.85389]
[1777164751363,39.98,77592.9,0.0,0.93457,5e-05,7.84504]
[1777164751527,39.98,77592.9,0.0,0.93457,5e-05,7.84504]
[1777164756740,39.97,77593.93,0.0,0.9347,5e-05,7.83162]
[1777164759615,39.97,77594.19,0.0,0.93473,5e-05,7.82961]
[1777164759779,39.97,77594.19,0.0,0.93473,5e-05,7.82961]
[1777164765804,39.95,77596.43,0.0,0.93489,5e-05,7.81446]
[1777164768376,39.95,77598.13,0.0,0.93499,5e-05,7.80534]
[1777164768523,39.95,77598.13,0.0,0.93499,5e-05,7.80534]
[1777164771866,39.95,77601.84,0.0,0.93521,5e-05,7.78533]
[1777164773112,39.94,77603.52,0.0,0.9353,5e-05,7.77657]
[1777164773287,39.94,77603.52,0.0,0.9353,5e-05,7.77657]
[1777164780929,39.93,77606.08,0.0,0.93551,5e-05,7.75784]
[1777164788986,39.91,77607.74,0.0,0.93566,5e-05,7.74346]
[1777164789940,39.91,77607.74,0.0,0.93566,5e-05,7.74346]
[1777164791029,39.91,77608.02,0.0,0.93569,5e-05,7.74133]
[1777164792013,39.91,77608.18,0.0,0.93571,5e-05,7.73896]
[1777164792804,39.91,77608.18,0.0,0.93571,5e-05,7.73896]
[1777164793035,39.91,77608.18,0.0,0.93571,5e-05,7.73896]
[1777164798053,39.9,77610.15,0.0,0.93586,5e-05,7.72493]
[1777164802897,39.89,77611.46,0.0,0.93596,5e-05,7.71642]
[1777164803034,39.89,77611.46,0.0,0.93596,5e-05,7.71642]
[1777164803465,39.89,77611.52,0.0,0.93598,5e-05,7.71458]
[1777164803524,39.89,77611.52,0.0,0.93598,5e-05,7.71458]
[1777164803566,39.89,77611.84,0.0,0.93599,5e-05,7.71308]
[1777164805102,39.89,77616.97,0.0,0.93627,5e-05,7.68753]
[1777164810958,39.88,77617.66,0.0,0.93634,5e-05,7.68136]
[1777164811033,39.88,77617.66,0.0,0.93634,5e-05,7.68136]
[1777164816396,39.87,77616.22,0.0,0.93634,5e-05,7.67987]
[1777164816535,39.87,77616.22,0.0,0.93634,5e-05,7.67987]
[1777164817331,39.87,77616.55,0.0,0.93636,5e-05,7.67759]
[1777164817522,39.87,77616.55,0.0,0.93636,5e-05,7.67759]
[1777164817623,39.86,77616.46,0.0,0.93637,5e-05,7.67727]
[1777164823228,39.85,77613.89,0.0,0.93628,5e-05,7.68479]
[1777164828263,39.85,77614.94,0.0,0.93638,5e-05,7.67614]
[1777164829277,39.85,77614.94,0.0,0.93638,5e-05,7.67614]
[1777164829530,39.85,77614.94,0.0,0.93638,5e-05,7.67614]
[1777164834346,39.84,77611.64,0.0,0.93625,5e-05,7.68785]
[1777164834525,39.84,77611.64,0.0,0.93625,5e-05,7.68785]
[1777164834626,39.84,77607.55,0.0,0.93605,5e-05,7.70624]
[1777164835505,39.84,77607.55,0.0,0.93605,5e-05,7.70624]
[1777164835525,39.84,77607.55,0.0,0.93605,5e-05,7.70624]
[1777164835607,39.83,77607.29,0.0,0.93604,5e-05,7.70666]
[1777164840347,39.83,77601.18,0.0,0.93577,5e-05,7.73133]
[1777164841420,39.83,77601.18,0.0,0.93577,5e-05,7.73133]
[1777164841524,39.83,77601.18,0.0,0.93577,5e-05,7.73133]
[1777164845073,39.82,77597.92,0.0,0.93563,5e-05,7.74406]
[1777164845275,39.82,77597.64,0.0,0.93563,5e-05,7.74451]
[1777164845523,39.82,77597.64,0.0,0.93563,5e-05,7.74451]
[1777164845773,39.82,77597.64,0.0,0.93563,5e-05,7.74451]
[1777164845873,39.81,77597.56,0.0,0.93564,5e-05,7.74315]
[1777164853007,39.81,77597.41,0.0,0.93567,5e-05,7.7404]
[1777164853032,39.81,77597.41,0.0,0.93567,5e-05,7.7404]
[1777164856904,39.8,77595.07,0.0,0.9356,5e-05,7.7471]
[1777164857036,39.8,77595.07,0.0,0.9356,5e-05,7.7471]
[1777164857058,39.79,77590.38,0.0,0.93538,5e-05,7.76741]
[1777164858031,39.79,77590.38,0.0,0.93538,5e-05,7.76741]
[1777164858282,39.79,77588.46,0.0,0.93528,5e-05,7.77646]
[1777164858472,39.79,77586.97,0.0,0.93521,5e-05,7.78257]
[1777164862248,39.78,77588.55,0.0,0.93532,5e-05,7.77238]
[1777164862278,39.78,77588.55,0.0,0.93532,5e-05,7.77238]
[1777164867536,39.77,77590.17,0.0,0.93546,5e-05,7.75949]
[1777164873578,39.76,77584.49,0.0,0.93525,5e-05,7.77728]
[1777164875691,39.76,77581.68,0.0,0.93511,5e-05,7.79044]
[1777164875777,39.76,77581.68,0.0,0.93511,5e-05,7.79044]
[1777164877398,39.76,77578.32,0.0,0.93494,5e-05,7.80602]
[1777164877521,39.76,77578.32,0.0,0.93494,5e-05,7.80602]
[1777164877624,39.76,77578.32,0.0,0.93494,5e-05,7.80584]
[1777164883648,39.76,77565.12,0.0,0.93426,5e-05,7.86736]
[1777164884654,39.76,77554.84,0.0,0.93372,5e-05,7.91612]
[1777164885662,39.75,77554.15,0.0,0.93369,5e-05,7.91921]
[1777164886669,39.75,77554.09,0.0,0.93369,5e-05,7.91874]
[1777164887897,39.75,77554.09,0.0,0.93369,5e-05,7.91874]
[1777164888029,39.75,77554.09,0.0,0.93369,5e-05,7.91874]
[1777164893718,39.74,77554.24,0.0,0.93376,5e-05,7.91248]
[1777164898753,39.73,77552.65,0.0,0.93371,5e-05,7.91752]
[1777164899719,39.73,77552.65,0.0,0.93371,5e-05,7.91752]
[1777164899776,39.73,77552.65,0.0,0.93371,5e-05,7.91752]
[1777164903871,39.73,77550.62,0.0,0.93361,5e-05,7.92592]
[1777164904020,39.73,77550.62,0.0,0.93361,5e-05,7.92592]
[1777164904121,39.73,77551.7,0.0,0.93367,5e-05,7.92043]
[1777164910838,39.73,77551.47,0.0,0.93369,5e-05,7.91925]
[1777164915876,39.72,77551.42,0.0,0.93371,5e-05,7.91737]
[1777164920911,39.72,77551.41,0.0,0.93373,5e-05,7.91531]
[1777164923930,39.71,77551.39,0.0,0.93374,5e-05,7.9146]
[1777164924022,39.71,77551.39,0.0,0.93374,5e-05,7.9146]
[1777164935009,39.69,77551.1,0.0,0.93386,5e-05,7.90164]
[1777164940044,39.68,77549.51,0.0,0.93382,5e-05,7.90523]
[1777164940969,39.68,77549.51,0.0,0.93382,5e-05,7.90523]
[1777164941022,39.68,77549.51,0.0,0.93382,5e-05,7.90523]
[1777164942616,39.68,77548.35,0.0,0.93378,5e-05,7.90914]
[1777164942773,39.68,77548.35,0.0,0.93378,5e-05,7.90914]
[1777164943026,39.68,77548.35,0.0,0.93378,5e-05,7.90914]
[1777164943048,39.68,77548.35,0.0,0.93379,5e-05,7.90833]
[1777164947093,39.67,77542.72,0.0,0.93352,5e-05,7.93291]
[1777164948654,39.67,77542.03,0.0,0.93348,5e-05,7.93584]
[1777164948772,39.67,77542.03,0.0,0.93348,5e-05,7.93584]
[1777164948985,39.67,77542.03,0.0,0.93348,5e-05,7.93584]
[1777164949022,39.67,77542.03,0.0,0.93348,5e-05,7.93584]
[1777164949107,39.67,77540.16,0.0,0.93339,5e-05,7.94442]
[1777164954141,39.66,77535.86,0.0,0.93318,5e-05,7.96305]
[1777164954416,39.66,77535.86,0.0,0.93318,5e-05,7.96305]
[1777164954532,39.66,77535.86,0.0,0.93318,5e-05,7.96305]
[1777164960184,39.66,77535.46,0.0,0.93319,5e-05,7.96249]
[1777164963205,39.66,77540.09,0.0,0.93345,5e-05,7.93911]
[1777164963646,39.66,77540.09,0.0,0.93345,5e-05,7.93911]
[1777164963775,39.66,77540.09,0.0,0.93345,5e-05,7.93911]
[1777164965238,39.66,77539.02,0.0,0.93339,5e-05,7.94386]
[1777164965277,39.66,77539.02,0.0,0.93339,5e-05,7.94386]
[1777164965327,39.65,77538.75,0.0,0.93338,5e-05,7.94478]
[1777164969442,39.65,77538.26,0.0,0.93337,5e-05,7.94601]
[1777164970263,39.65,77512.63,0.0,0.93201,5e-05,8.06859]
[1777164971270,39.65,77505.78,0.0,0.93164,5e-05,8.10116]
[1777164973297,39.65,77508.63,0.0,0.9318,5e-05,8.08675]
[1777164979326,39.64,77511.49,0.0,0.932,5e-05,8.06901]
[1777164983702,39.64,77510.76,0.0,0.93198,5e-05,8.07091]
[1777164983772,39.64,77510.76,0.0,0.93198,5e-05,8.07091]
[1777164983804,39.63,77510.4,0.0,0.93197,5e-05,8.07211]
[1777164989396,39.63,77510.22,0.0,0.93199,5e-05,8.06977]
[1777164994431,39.62,77510.81,0.0,0.93208,5e-05,8.06043]
[1777164998499,39.62,77510.68,0.0,0.93209,5e-05,8.05954]
[1777164998523,39.62,77510.68,0.0,0.93209,5e-05,8.05954]
[1777165004501,39.61,77510.13,0.0,0.9321,5e-05,8.0587]
[1777165009536,39.6,77508.5,0.0,0.93204,5e-05,8.06413]
[1777165013758,39.6,77508.32,0.0,0.93204,5e-05,8.06351]
[1777165013772,39.6,77508.32,0.0,0.93204,5e-05,8.06351]
[1777165015871,39.6,77508.24,0.0,0.93205,5e-05,8.06292]
[1777165016027,39.6,77508.24,0.0,0.93205,5e-05,8.06292]
[1777165016094,39.6,77507.9,0.0,0.93204,5e-05,8.06359]
[1777165022626,39.59,77506.91,0.0,0.93202,5e-05,8.06549]
[1777165023706,39.59,77506.91,0.0,0.93202,5e-05,8.06549]
[1777165023780,39.59,77506.91,0.0,0.93202,5e-05,8.06549]
[1777165029676,39.58,77496.11,0.0,0.93147,5e-05,8.11438]
[1777165030683,39.58,77489.34,0.0,0.93111,5e-05,8.14674]
[1777165032075,39.58,77489.34,0.0,0.93111,5e-05,8.14674]
[1777165032268,39.58,77489.34,0.0,0.93111,5e-05,8.14674]
[1777165034103,39.58,77491.22,0.0,0.93123,5e-05,8.13643]
[1777165034277,39.58,77491.22,0.0,0.93123,5e-05,8.13643]
[1777165034205,39.58,77491.14,0.0,0.93124,5e-05,8.13563]
[1777165039783,39.57,77491.19,0.0,0.93126,5e-05,8.133]
[1777165040023,39.57,77491.19,0.0,0.93126,5e-05,8.133]
[1777165045787,39.56,77491.46,0.0,0.93132,5e-05,8.12756]
[1777165046467,39.56,77491.46,0.0,0.93132,5e-05,8.12756]
[1777165046526,39.56,77491.46,0.0,0.93132,5e-05,8.12756]
[1777165047607,39.56,77494.89,0.0,0.93152,5e-05,8.1103]
[1777165047772,39.56,77494.89,0.0,0.93152,5e-05,8.1103]
[1777165047802,39.56,77495.29,0.0,0.93155,5e-05,8.10777]
[1777165052642,39.55,77499.46,0.0,0.93183,5e-05,8.08146]
[1777165052771,39.55,77499.46,0.0,0.93183,5e-05,8.08146]
[1777165057872,39.55,77501.82,0.0,0.93199,5e-05,8.06655]
[1777165060922,39.54,77501.86,0.0,0.932,5e-05,8.06587]
[1777165061022,39.54,77501.86,0.0,0.932,5e-05,8.06587]
[1777165061023,39.54,77502.21,0.0,0.93203,5e-05,8.06321]
[1777165064410,39.54,77502.42,0.0,0.93205,5e-05,8.06077]
[1777165064521,39.54,77502.42,0.0,0.93205,5e-05,8.06077]
[1777165069260,39.54,77502.35,0.0,0.93207,5e-05,8.05969]
[1777165069272,39.54,77502.35,0.0,0.93207,5e-05,8.05969]
[1777165069302,39.53,77502.4,0.0,0.93208,5e-05,8.0585]
[1777165076001,39.53,77503.76,0.0,0.93219,5e-05,8.04868]
[1777165076656,39.53,77503.76,0.0,0.93219,5e-05,8.04868]
[1777165076776,39.53,77503.76,0.0,0.93219,5e-05,8.04868]
[1777165082043,39.52,77504.32,0.0,0.93225,5e-05,8.04323]
[1777165083508,39.52,77504.53,0.0,0.93226,5e-05,8.04177]
[1777165083525,39.52,77504.53,0.0,0.93226,5e-05,8.04177]
[1777165084078,39.52,77504.53,0.0,0.93226,5e-05,8.04177]
[1777165084277,39.52,77504.53,0.0,0.93226,5e-05,8.04177]
[1777165084179,39.52,77504.32,0.0,0.93226,5e-05,8.04234]
[1777165096141,39.51,77504.35,0.0,0.93232,5e-05,8.03686]
[1777165104198,39.5,77504.22,0.0,0.93235,5e-05,8.03397]
[1777165106408,39.5,77504.38,0.0,0.93237,5e-05,8.03232]
[1777165106523,39.5,77504.38,0.0,0.93237,5e-05,8.03232]
[1777165116880,39.49,77504.17,0.0,0.93237,5e-05,8.03247]
[1777165117022,39.49,77504.17,0.0,0.93237,5e-05,8.03247]
[1777165117289,39.49,77504.39,0.0,0.93245,5e-05,8.02364]
[1777165122324,39.48,77504.1,0.0,0.93246,5e-05,8.02295]
[1777165128367,39.48,77504.39,0.0,0.9325,5e-05,8.01907]
[1777165138411,39.47,77504.17,0.0,0.93249,5e-05,8.01972]
[1777165139275,39.47,77504.17,0.0,0.93249,5e-05,8.01972]
[1777165140451,39.46,77511.11,0.0,0.93291,5e-05,7.98177]
[1777165141601,39.46,77511.11,0.0,0.93291,5e-05,7.98177]
[1777165141775,39.46,77511.11,0.0,0.93291,5e-05,7.98177]
[1777165141876,39.46,77512.24,0.0,0.93298,5e-05,7.97597]
[1777165145734,39.46,77513.35,0.0,0.93305,5e-05,7.96963]
[1777165145772,39.46,77513.35,0.0,0.93305,5e-05,7.96963]
[1777165148150,39.46,77513.02,0.0,0.93304,5e-05,7.97055]
[1777165148507,39.46,77522.52,0.0,0.93355,5e-05,7.92412]
[1777165149513,39.46,77534.97,0.0,0.93421,5e-05,7.86409]
[1777165150521,39.46,77534.51,0.0,0.93419,5e-05,7.86613]
[1777165151892,39.46,77534.51,0.0,0.93419,5e-05,7.86613]
[1777165154549,39.46,77538.63,0.0,0.93441,5e-05,7.84574]
[1777165159583,39.45,77542.23,0.0,0.93462,5e-05,7.82737]
[1777165162374,39.45,77543.51,0.0,0.93469,5e-05,7.82066]
[1777165162377,39.45,77543.6,0.0,0.93471,5e-05,7.81907]
[1777165162532,39.45,77543.6,0.0,0.93471,5e-05,7.81907]
[1777165163193,39.45,77543.6,0.0,0.93471,5e-05,7.81907]
[1777165163274,39.45,77543.6,0.0,0.93471,5e-05,7.81907]
[1777165170525,39.44,77543.68,0.0,0.93474,5e-05,7.81581]
[1777165170774,39.44,77543.68,0.0,0.93474,5e-05,7.81581]
[1777165170984,39.44,77543.68,0.0,0.93474,5e-05,7.81581]
[1777165171025,39.44,77543.68,0.0,0.93474,5e-05,7.81581]
[1777165171086,39.44,77543.68,0.0,0.9348,5e-05,7.8097]
[1777165176703,39.43,77540.72,0.0,0.93467,5e-05,7.82101]
[1777165177542,39.43,77540.72,0.0,0.93467,5e-05,7.82101]
[1777165177775,39.43,77540.72,0.0,0.93467,5e-05,7.82101]
[1777165178275,39.43,77540.72,0.0,0.93467,5e-05,7.82101]
[1777165178376,39.43,77539.23,0.0,0.9346,5e-05,7.82696]
[1777165178518,39.43,77539.23,0.0,0.9346,5e-05,7.82696]
[1777165183752,39.42,77539.02,0.0,0.93463,5e-05,7.82504]
[1777165185288,39.42,77539.02,0.0,0.93463,5e-05,7.82504]
[1777165185371,39.42,77539.02,0.0,0.93464,5e-05,7.82388]
[1777165185470,39.42,77539.02,0.0,0.93464,5e-05,7.82388]
[1777165185526,39.42,77539.02,0.0,0.93464,5e-05,7.82388]
[1777165187780,39.42,77533.86,0.0,0.93438,5e-05,7.84741]
[1777165190096,39.42,77531.02,0.0,0.93424,5e-05,7.8604]
[1777165190275,39.42,77531.02,0.0,0.93424,5e-05,7.8604]
[1777165190365,39.41,77530.86,0.0,0.93424,5e-05,7.8599]
[1777165191060,39.41,77530.86,0.0,0.93424,5e-05,7.8599]
[1777165191275,39.41,77530.86,0.0,0.93424,5e-05,7.8599]
[1777165196067,39.41,77529.78,0.0,0.93421,5e-05,7.86257]
[1777165196274,39.41,77529.78,0.0,0.93421,5e-05,7.86257]
[1777165196291,39.4,77528.12,0.0,0.93414,5e-05,7.86926]
[1777165196665,39.4,77528.12,0.0,0.93414,5e-05,7.86926]
[1777165196778,39.4,77528.12,0.0,0.93414,5e-05,7.86926]
[1777165200873,39.4,77536.71,0.0,0.93462,5e-05,7.82545]
[1777165201879,39.4,77545.21,0.0,0.93507,5e-05,7.78417]
[1777165202886,39.4,77543.3,0.0,0.93498,5e-05,7.7927]
[1777165204414,39.4,77543.3,0.0,0.93498,5e-05,7.7927]
[1777165204429,39.39,77543.54,0.0,0.935,5e-05,7.79051]
[1777165205028,39.39,77543.54,0.0,0.935,5e-05,7.79051]
[1777165205190,39.39,77543.54,0.0,0.935,5e-05,7.79051]
[1777165205276,39.39,77543.54,0.0,0.935,5e-05,7.79051]
[1777165210942,39.39,77540.32,0.0,0.93487,5e-05,7.80264]
[1777165212996,39.38,77540.0,0.0,0.93486,5e-05,7.80363]
[1777165213024,39.38,77540.0,0.0,0.93486,5e-05,7.80363]
[1777165213051,39.38,77538.57,0.0,0.93479,5e-05,7.80937]
[1777165213705,39.38,77538.57,0.0,0.93479,5e-05,7.80937]
[1777165213776,39.38,77538.57,0.0,0.93479,5e-05,7.80937]
[1777165218998,39.38,77537.31,0.0,0.93476,5e-05,7.81257]
[1777165220882,39.37,77539.2,0.0,0.93486,5e-05,7.80297]
[1777165221023,39.37,77539.2,0.0,0.93486,5e-05,7.80297]
[1777165221124,39.37,77538.95,0.0,0.93486,5e-05,7.80306]
[1777165221611,39.37,77538.95,0.0,0.93486,5e-05,7.80306]
[1777165221780,39.37,77538.95,0.0,0.93486,5e-05,7.80306]
[1777165228063,39.36,77539.29,0.0,0.93492,5e-05,7.79764]
[1777165232159,39.36,77538.92,0.0,0.93491,5e-05,7.79835]
[1777165232271,39.36,77538.92,0.0,0.93491,5e-05,7.79835]
[1777165232367,39.36,77538.92,0.0,0.93495,5e-05,7.79344]
[1777165233913,39.36,77538.57,0.0,0.93494,5e-05,7.79458]
[1777165234029,39.36,77538.57,0.0,0.93494,5e-05,7.79458]
[1777165239140,39.35,77538.3,0.0,0.93496,5e-05,7.79272]
[1777165244174,39.34,77538.76,0.0,0.93501,5e-05,7.78792]
[1777165245516,39.34,77537.92,0.0,0.93497,5e-05,7.79142]
[1777165245775,39.34,77537.92,0.0,0.93497,5e-05,7.79142]
[1777165246083,39.34,77537.92,0.0,0.93497,5e-05,7.79142]
[1777165246272,39.34,77537.92,0.0,0.93497,5e-05,7.79142]
[1777165246371,39.34,77537.95,0.0,0.93498,5e-05,7.79076]
[1777165251225,39.34,77532.83,0.0,0.93474,5e-05,7.81266]
[1777165251788,39.34,77532.83,0.0,0.93474,5e-05,7.81266]
[1777165252027,39.34,77532.83,0.0,0.93474,5e-05,7.81266]
[1777165252367,39.34,77532.83,0.0,0.93474,5e-05,7.81266]
[1777165252381,39.34,77533.03,0.0,0.93476,5e-05,7.81116]
[1777165252525,39.34,77533.03,0.0,0.93476,5e-05,7.81116]
[1777165258274,39.33,77531.84,0.0,0.93473,5e-05,7.81362]
[1777165261595,39.32,77531.58,0.0,0.93473,5e-05,7.81326]
[1777165261773,39.32,77531.58,0.0,0.93473,5e-05,7.81326]
[1777165262196,39.32,77531.58,0.0,0.93473,5e-05,7.81326]
[1777165262278,39.32,77531.58,0.0,0.93473,5e-05,7.81326]
[1777165262302,39.32,77530.98,0.0,0.93471,5e-05,7.81561]
[1777165267339,39.32,77531.36,0.0,0.93475,5e-05,7.81115]
[1777165276400,39.31,77530.97,0.0,0.93478,5e-05,7.80838]
[1777165277449,39.31,77530.97,0.0,0.93478,5e-05,7.80838]
[1777165277526,39.31,77530.97,0.0,0.93478,5e-05,7.80838]
[1777165278403,39.31,77530.97,0.0,0.93478,5e-05,7.80838]
[1777165278528,39.3,77530.76,0.0,0.93478,5e-05,7.80837]
[1777165285462,39.3,77531.23,0.0,0.93485,5e-05,7.80259]
[1777165291281,39.29,77531.12,0.0,0.93485,5e-05,7.80212]
[1777165291532,39.29,77531.12,0.0,0.93485,5e-05,7.80212]
[1777165291505,39.29,77531.18,0.0,0.9349,5e-05,7.79604]
[1777165291905,39.29,77531.18,0.0,0.9349,5e-05,7.79604]
[1777165292026,39.29,77531.18,0.0,0.9349,5e-05,7.79604]
[1777165292512,39.29,77531.19,0.0,0.93491,5e-05,7.79551]
[1777165294772,39.29,77531.16,0.0,0.93492,5e-05,7.7947]
[1777165295533,39.29,77530.88,0.0,0.93491,5e-05,7.79556]
[1777165298506,39.28,77529.72,0.0,0.93485,5e-05,7.80064]
[1777165298521,39.28,77529.72,0.0,0.93485,5e-05,7.80064]
[1777165299429,39.28,77530.49,0.0,0.9349,5e-05,7.79647]
[1777165299521,39.28,77530.49,0.0,0.9349,5e-05,7.79647]
[1777165299532,39.28,77530.92,0.0,0.93493,5e-05,7.79345]
[1777165308624,39.27,77528.98,0.0,0.93488,5e-05,7.79835]
[1777165309890,39.27,77528.98,0.0,0.93488,5e-05,7.79835]
[1777165310021,39.27,77528.98,0.0,0.93488,5e-05,7.79835]
[1777165310313,39.27,77528.98,0.0,0.93489,5e-05,7.79733]
[1777165311043,39.27,77528.98,0.0,0.93489,5e-05,7.79733]
[1777165311275,39.27,77528.98,0.0,0.93489,5e-05,7.79733]
[1777165316680,39.26,77529.33,0.0,0.93494,5e-05,7.79255]
[1777165323548,39.26,77529.29,0.0,0.93495,5e-05,7.7912]
[1777165323557,39.25,77529.87,0.0,0.93501,5e-05,7.78637]
[1777165323773,39.25,77529.87,0.0,0.93501,5e-05,7.78637]
[1777165324492,39.25,77529.87,0.0,0.93501,5e-05,7.78637]
[1777165324530,39.25,77529.87,0.0,0.93501,5e-05,7.78637]
[1777165323870,39.25,77531.64,0.0,0.9351,5e-05,7.7779]
[1777165330778,39.25,77532.07,0.0,0.93516,5e-05,7.77249]
[1777165335813,39.24,77530.63,0.0,0.93511,5e-05,7.77706]
[1777165337487,39.24,77530.63,0.0,0.93511,5e-05,7.77706]
[1777165337525,39.24,77530.63,0.0,0.93511,5e-05,7.77706]
[1777165337589,39.24,77531.23,0.0,0.93515,5e-05,7.77325]
[1777165338649,39.24,77531.23,0.0,0.93515,5e-05,7.77325]
[1777165338779,39.24,77531.23,0.0,0.93515,5e-05,7.77325]
[1777165348905,39.23,77529.41,0.0,0.93511,5e-05,7.77693]
[1777165349957,39.23,77529.41,0.0,0.93511,5e-05,7.77693]
[1777165350024,39.23,77529.41,0.0,0.93511,5e-05,7.77693]
[1777165350058,39.23,77529.56,0.0,0.93512,5e-05,7.77576]
[1777165351261,39.23,77529.56,0.0,0.93512,5e-05,7.77576]
[1777165351275,39.23,77529.56,0.0,0.93512,5e-05,7.77576]
[1777165359003,39.22,77529.21,0.0,0.93517,5e-05,7.76958]
[1777165365045,39.21,77529.6,0.0,0.93522,5e-05,7.7651]
[1777165374108,39.2,77529.5,0.0,0.93526,5e-05,7.76175]
[1777165380193,39.2,77530.02,0.0,0.9353,5e-05,7.75801]
[1777165381025,39.2,77529.69,0.0,0.9353,5e-05,7.75798]
[1777165381274,39.2,77529.69,0.0,0.9353,5e-05,7.75798]
[1777165381287,39.2,77529.43,0.0,0.93529,5e-05,7.75883]
[1777165382133,39.2,77529.43,0.0,0.93529,5e-05,7.75883]
[1777165382279,39.2,77529.43,0.0,0.93529,5e-05,7.75883]
[1777165390220,39.19,77529.73,0.0,0.93534,5e-05,7.75421]
[1777165394028,39.19,77530.0,0.0,0.93537,5e-05,7.75137]
[1777165394270,39.19,77530.0,0.0,0.93537,5e-05,7.75137]
[1777165394571,39.19,77530.0,0.0,0.93537,5e-05,7.75137]
[1777165394628,39.18,77530.0,0.0,0.93537,5e-05,7.75099]
[1777165394783,39.18,77530.0,0.0,0.93537,5e-05,7.75099]
[1777165399357,39.18,77529.97,0.0,0.93538,5e-05,7.75075]
[1777165399525,39.18,77529.97,0.0,0.93538,5e-05,7.75075]
[1777165399626,39.18,77530.2,0.0,0.9354,5e-05,7.74814]
[1777165400163,39.18,77530.2,0.0,0.9354,5e-05,7.74814]
[1777165400274,39.18,77530.2,0.0,0.9354,5e-05,7.74814]
[1777165407341,39.17,77529.84,0.0,0.93542,5e-05,7.74689]
[1777165409529,39.17,77529.84,0.0,0.93542,5e-05,7.74689]
[1777165409555,39.17,77529.4,0.0,0.9354,5e-05,7.74827]
[1777165409770,39.17,77529.4,0.0,0.9354,5e-05,7.74827]
[1777165410361,39.17,77530.08,0.0,0.93544,5e-05,7.74464]
[1777165410961,39.17,77530.08,0.0,0.93544,5e-05,7.74464]
[1777165411026,39.17,77530.08,0.0,0.93544,5e-05,7.74464]
[1777165419424,39.16,77530.01,0.0,0.9355,5e-05,7.73796]
[1777165429499,39.16,77530.01,0.0,0.93554,5e-05,7.73451]
[1777165436548,39.15,77529.97,0.0,0.93556,5e-05,7.73216]
[1777165437366,39.15,77529.97,0.0,0.93556,5e-05,7.73216]
[1777165439013,39.15,77529.56,0.0,0.93555,5e-05,7.73304]
[1777165439033,39.15,77529.56,0.0,0.93555,5e-05,7.73304]
[1777165448636,39.14,77529.69,0.0,0.9356,5e-05,7.7285]
[1777165453672,39.14,77529.38,0.0,0.93561,5e-05,7.72799]
[1777165455686,39.13,77526.1,0.0,0.93545,5e-05,7.74227]
[1777165456234,39.13,77526.1,0.0,0.93545,5e-05,7.74227]
[1777165456276,39.13,77526.1,0.0,0.93545,5e-05,7.74227]
[1777165461728,39.12,77524.65,0.0,0.93542,5e-05,7.74475]
[1777165463345,39.12,77524.65,0.0,0.93542,5e-05,7.74475]
[1777165463522,39.12,77524.65,0.0,0.93542,5e-05,7.74475]
[1777165468777,39.11,77523.79,0.0,0.93543,5e-05,7.74358]
[1777165471148,39.11,77522.14,0.0,0.93536,5e-05,7.75072]
[1777165471277,39.11,77522.14,0.0,0.93536,5e-05,7.75072]
[1777165471320,39.11,77519.31,0.0,0.93524,5e-05,7.7597]
[1777165476832,39.1,77517.74,0.0,0.93521,5e-05,7.76244]
[1777165481868,39.09,77517.58,0.0,0.93525,5e-05,7.7592]
[1777165483173,39.09,77517.58,0.0,0.93525,5e-05,7.7592]
[1777165483280,39.09,77517.58,0.0,0.93525,5e-05,7.7592]
[1777165489926,39.07,77516.94,0.0,0.93528,5e-05,7.7559]
[1777165490805,39.07,77516.94,0.0,0.93528,5e-05,7.7559]
[1777165491025,39.07,77516.94,0.0,0.93528,5e-05,7.7559]
[1777165492948,39.07,77511.99,0.0,0.93505,5e-05,7.7773]
[1777165494962,39.06,77527.5,0.0,0.93588,5e-05,7.7012]
[1777165495969,39.06,77541.45,0.0,0.93661,5e-05,7.6339]
[1777165497427,39.06,77541.45,0.0,0.93661,5e-05,7.6339]
[1777165497447,39.06,77540.54,0.0,0.93658,5e-05,7.63694]
[1777165498347,39.06,77540.54,0.0,0.93658,5e-05,7.63694]
[1777165498402,39.06,77539.61,0.0,0.93654,5e-05,7.64072]
[1777165498765,39.06,77539.61,0.0,0.93654,5e-05,7.64072]
[1777165502011,39.05,77532.19,0.0,0.93617,5e-05,7.67415]
[1777165503018,39.05,77527.28,0.0,0.93592,5e-05,7.69697]
[1777165505861,39.05,77527.43,0.0,0.93595,5e-05,7.69486]
[1777165506026,39.05,77527.43,0.0,0.93595,5e-05,7.69486]
[1777165510525,39.04,77527.16,0.0,0.93597,5e-05,7.69269]
[1777165510626,39.04,77527.08,0.0,0.93597,5e-05,7.69237]
[1777165516114,39.03,77526.85,0.0,0.93599,5e-05,7.69072]
[1777165516278,39.03,77526.85,0.0,0.93599,5e-05,7.69072]
[1777165523159,39.02,77526.82,0.0,0.93605,5e-05,7.68542]
[1777165527586,39.02,77527.05,0.0,0.93608,5e-05,7.68229]
[1777165527778,39.01,77527.39,0.0,0.93611,5e-05,7.67933]
[1777165529370,39.01,77527.17,0.0,0.9361,5e-05,7.68038]
[1777165529520,39.01,77527.17,0.0,0.9361,5e-05,7.68038]
[1777165529622,39.01,77527.17,0.0,0.93612,5e-05,7.67905]
[1777165535244,39.0,77527.07,0.0,0.93617,5e-05,7.67241]
[1777165540317,39.0,77527.33,0.0,0.93622,5e-05,7.66856]
[1777165540523,39.0,77527.33,0.0,0.93622,5e-05,7.66856]
[1777165548336,38.98,77526.96,0.0,0.93626,5e-05,7.66456]
[1777165549053,38.98,77526.96,0.0,0.93626,5e-05,7.66456]
[1777165549282,38.98,77526.96,0.0,0.93626,5e-05,7.66456]
[1777165551276,38.98,77526.58,0.0,0.93625,5e-05,7.66511]
[1777165551526,38.98,77526.58,0.0,0.93625,5e-05,7.66511]
[1777165551607,38.98,77526.58,0.0,0.93627,5e-05,7.66383]
[1777165557759,38.97,77524.76,0.0,0.9362,5e-05,7.66997]
[1777165557779,38.97,77524.76,0.0,0.9362,5e-05,7.66997]
[1777165563441,38.96,77527.6,0.0,0.9364,5e-05,7.65129]
[1777165564212,38.96,77527.6,0.0,0.9364,5e-05,7.65129]
[1777165564277,38.96,77527.6,0.0,0.9364,5e-05,7.65129]
[1777165564448,38.96,77531.78,0.0,0.93663,5e-05,7.6307]
[1777165566061,38.96,77535.6,0.0,0.93683,5e-05,7.61185]
[1777165566278,38.96,77535.6,0.0,0.93683,5e-05,7.61185]
[1777165566462,38.96,77535.67,0.0,0.93684,5e-05,7.61092]
[1777165571497,38.95,77536.21,0.0,0.9369,5e-05,7.6054]
[1777165576531,38.94,77536.04,0.0,0.93692,5e-05,7.60329]
[1777165581567,38.94,77535.3,0.0,0.93691,5e-05,7.60394]
[1777165586602,38.93,77535.57,0.0,0.93696,5e-05,7.59978]
[1777165592922,38.93,77535.54,0.0,0.93698,5e-05,7.59765]
[1777165593022,38.93,77535.54,0.0,0.93698,5e-05,7.59765]
[1777165601725,38.91,77535.62,0.0,0.93708,5e-05,7.58736]
[1777165603907,38.91,77535.62,0.0,0.93708,5e-05,7.58736]
[1777165604020,38.91,77535.62,0.0,0.93708,5e-05,7.58736]
[1777165605015,38.91,77535.62,0.0,0.93709,5e-05,7.58627]
[1777165605271,38.91,77535.62,0.0,0.93709,5e-05,7.58627]
[1777165605754,38.91,77535.57,0.0,0.9371,5e-05,7.58543]
[1777165610789,38.9,77536.03,0.0,0.93715,5e-05,7.58055]
[1777165616831,38.89,77535.97,0.0,0.93718,5e-05,7.57767]
[1777165625894,38.88,77536.05,0.0,0.93724,5e-05,7.57263]
[1777165635963,38.87,77536.38,0.0,0.93731,5e-05,7.56597]
[1777165641707,38.87,77536.83,0.0,0.93735,5e-05,7.56184]
[1777165641775,38.87,77536.83,0.0,0.93735,5e-05,7.56184]
[1777165651069,38.86,77536.68,0.0,0.93743,5e-05,7.55337]
[1777165658118,38.85,77536.73,0.0,0.93747,5e-05,7.54978]
[1777165660102,38.85,77536.73,0.0,0.93747,5e-05,7.54978]
[1777165660271,38.85,77536.73,0.0,0.93747,5e-05,7.54978]
[1777165660372,38.85,77536.78,0.0,0.93748,5e-05,7.54859]
[1777165662273,38.85,77536.78,0.0,0.93748,5e-05,7.54859]
[1777165662532,38.85,77536.78,0.0,0.93748,5e-05,7.54859]
[1777165668188,38.84,77537.07,0.0,0.93754,5e-05,7.54345]
[1777165674230,38.83,77537.07,0.0,0.93756,5e-05,7.54068]
[1777165682285,38.82,77536.68,0.0,0.93758,5e-05,7.53888]
[1777165687321,38.82,77536.96,0.0,0.93762,5e-05,7.53528]
[1777165692356,38.81,77536.99,0.0,0.93765,5e-05,7.5329]
[1777165698398,38.81,77536.82,0.0,0.93767,5e-05,7.53107]
[1777165703433,38.8,77536.89,0.0,0.93769,5e-05,7.52855]
[1777165711507,38.8,77536.43,0.0,0.93769,5e-05,7.52901]
[1777165711518,38.8,77536.43,0.0,0.93769,5e-05,7.52901]
[1777165714171,38.79,77536.43,0.0,0.93774,5e-05,7.52308]
[1777165714271,38.79,77536.43,0.0,0.93774,5e-05,7.52308]
[1777165714371,38.79,77536.43,0.0,0.93775,5e-05,7.52222]
[1777165719546,38.79,77536.81,0.0,0.93779,5e-05,7.51832]
[1777165720595,38.79,77536.81,0.0,0.93779,5e-05,7.51832]
[1777165720770,38.79,77536.81,0.0,0.93779,5e-05,7.51832]
[1777165724311,38.78,77534.33,0.0,0.93768,5e-05,7.52846]
[1777165724485,38.78,77534.33,0.0,0.93768,5e-05,7.52846]
[1777165724525,38.78,77534.33,0.0,0.93768,5e-05,7.52846]
[1777165724581,38.78,77533.16,0.0,0.93762,5e-05,7.53361]
[1777165728303,38.78,77532.23,0.0,0.93759,5e-05,7.53675]
[1777165730064,38.78,77532.13,0.0,0.9376,5e-05,7.53593]
[1777165730273,38.78,77532.13,0.0,0.9376,5e-05,7.53593]
[1777165730623,38.78,77532.17,0.0,0.9376,5e-05,7.53531]
[1777165736671,38.77,77532.19,0.0,0.93763,5e-05,7.53268]
[1777165742713,38.77,77532.54,0.0,0.93768,5e-05,7.52856]
[1777165751777,38.76,77532.57,0.0,0.93772,5e-05,7.52486]
[1777165762854,38.75,77530.95,0.0,0.93767,5e-05,7.52874]
[1777165776953,38.74,77532.42,0.0,0.93783,5e-05,7.51336]
[1777165781987,38.74,77532.02,0.0,0.93782,5e-05,7.51369]
[1777165791050,38.73,77533.08,0.0,0.93791,5e-05,7.50581]
[1777165797093,38.72,77533.22,0.0,0.93793,5e-05,7.50325]
[1777165800114,38.72,77540.56,0.0,0.93832,5e-05,7.46743]
[1777165805149,38.72,77540.59,0.0,0.93834,5e-05,7.46597]
[1777165810186,38.72,77540.45,0.0,0.93834,5e-05,7.46527]
[1777165815220,38.71,77543.83,0.0,0.93853,5e-05,7.44785]
[1777165821263,38.71,77545.43,0.0,0.93863,5e-05,7.4388]
[1777165826298,38.71,77547.09,0.0,0.93871,5e-05,7.43125]
[1777165831333,38.71,77546.65,0.0,0.93873,5e-05,7.42844]
[1777165836368,38.71,77545.17,0.0,0.93866,5e-05,7.43431]
[1777165841403,38.71,77541.93,0.0,0.93849,5e-05,7.45035]
[1777165846437,38.71,77541.22,0.0,0.93845,5e-05,7.45429]
[1777165851473,38.71,77541.51,0.0,0.93847,5e-05,7.45199]
[1777165856508,38.7,77541.55,0.0,0.93848,5e-05,7.45087]
[1777165861544,38.7,77540.9,0.0,0.93846,5e-05,7.453]
[1777165867592,38.7,77540.74,0.0,0.93847,5e-05,7.45202]
[1777165878669,38.69,77540.49,0.0,0.93849,5e-05,7.45003]
[1777165883704,38.69,77540.98,0.0,0.93853,5e-05,7.44628]
[1777165891771,38.68,77540.67,0.0,0.93857,5e-05,7.44145]
[1777165896877,38.68,77540.99,0.0,0.93859,5e-05,7.43938]
[1777165907886,38.67,77540.94,0.0,0.93863,5e-05,7.43582]
[1777165914935,38.67,77539.38,0.0,0.93857,5e-05,7.4413]
[1777165920978,38.67,77541.24,0.0,0.93868,5e-05,7.43089]
[1777165926027,38.67,77541.31,0.0,0.93868,5e-05,7.43075]
[1777165932070,38.67,77540.31,0.0,0.93862,5e-05,7.43644]
[1777165937106,38.67,77537.82,0.0,0.93847,5e-05,7.45082]
[1777165943148,38.68,77537.73,0.0,0.93843,5e-05,7.45484]
[1777165948183,38.69,77537.78,0.0,0.9384,5e-05,7.45757]
[1777165952211,38.69,77533.86,0.0,0.9382,5e-05,7.47476]
[1777165957246,38.7,77532.43,0.0,0.9381,5e-05,7.48434]
[1777165965302,38.71,77532.63,0.0,0.93806,5e-05,7.48779]
[1777165974365,38.72,77531.2,0.0,0.93793,5e-05,7.49952]
[1777165980407,38.73,77530.58,0.0,0.93787,5e-05,7.50567]
[1777165985442,38.73,77530.64,0.0,0.93785,5e-05,7.50753]
[1777165990477,38.73,77530.57,0.0,0.93784,5e-05,7.50805]
[1777165997526,38.73,77530.28,0.0,0.93783,5e-05,7.50968]
[1777166002560,38.73,77529.89,0.0,0.9378,5e-05,7.51174]
[1777166007596,38.74,77529.87,0.0,0.93779,5e-05,7.51343]
[1777166012630,38.74,77529.22,0.0,0.93777,5e-05,7.51377]
[1777166021694,38.74,77529.3,0.0,0.93777,5e-05,7.51335]
[1777166027735,38.74,77529.43,0.0,0.93778,5e-05,7.51273]
[1777166036799,38.75,77529.09,0.0,0.93772,5e-05,7.51831]
[1777166041834,38.75,77529.59,0.0,0.93772,5e-05,7.51841]
[1777166046869,38.76,77530.16,0.0,0.93772,5e-05,7.51819]
[1777166056939,38.77,77530.15,0.0,0.93766,5e-05,7.52375]
[1777166062981,38.78,77534.88,0.0,0.93788,5e-05,7.50425]
[1777166066643,38.78,77537.2,0.0,0.93798,5e-05,7.49487]
[1777166072046,38.79,77537.05,0.0,0.93796,5e-05,7.49508]
[1777166076200,38.79,77537.05,0.0,0.93796,5e-05,7.49508]
[1777166076281,38.79,77537.05,0.0,0.93796,5e-05,7.49508]
[1777166076241,38.79,77537.05,0.0,0.93794,5e-05,7.49725]
[1777166080288,38.8,77537.67,0.0,0.93796,5e-05,7.49593]
[1777166086143,38.81,77539.77,0.0,0.93802,5e-05,7.48981]
[1777166087070,38.81,77539.77,0.0,0.93802,5e-05,7.48981]
[1777166087272,38.81,77539.77,0.0,0.93802,5e-05,7.48981]
[1777166087151,38.81,77539.69,0.0,0.93801,5e-05,7.49074]
[1777166091717,38.81,77539.57,0.0,0.93798,5e-05,7.49347]
[1777166091768,38.81,77539.57,0.0,0.93798,5e-05,7.49347]
[1777166093193,38.82,77535.54,0.0,0.93776,5e-05,7.51371]
[1777166093362,38.82,77535.54,0.0,0.93776,5e-05,7.51371]
[1777166094199,38.82,77529.72,0.0,0.93746,5e-05,7.54191]
[1777166094517,38.82,77529.72,0.0,0.93746,5e-05,7.54191]
[1777166094775,38.82,77529.72,0.0,0.93746,5e-05,7.54191]
[1777166095207,38.82,77529.21,0.0,0.93743,5e-05,7.54479]
[1777166101250,38.82,77529.06,0.0,0.93739,5e-05,7.54821]
[1777166109305,38.83,77529.13,0.0,0.93736,5e-05,7.55147]
[1777166115347,38.84,77529.42,0.0,0.93734,5e-05,7.55279]
[1777166122398,38.84,77529.76,0.0,0.93733,5e-05,7.55435]
[1777166129447,38.85,77529.76,0.0,0.93729,5e-05,7.55753]
[1777166136496,38.86,77531.31,0.0,0.93737,5e-05,7.54904]
[1777166141530,38.86,77534.42,0.0,0.93753,5e-05,7.53419]
[1777166146566,38.86,77534.35,0.0,0.93752,5e-05,7.5355]
[1777166154598,38.86,77534.35,0.0,0.93752,5e-05,7.5355]
[1777166160664,38.86,77534.9,0.0,0.93754,5e-05,7.53335]
[1777166167713,38.86,77535.34,0.0,0.93757,5e-05,7.53127]
[1777166176776,38.86,77535.32,0.0,0.93756,5e-05,7.53137]
[1777166186846,38.86,77534.99,0.0,0.93754,5e-05,7.53347]
[1777166191881,38.86,77535.75,0.0,0.93761,5e-05,7.52606]
[1777166200944,38.86,77536.0,0.0,0.93762,5e-05,7.52493]
[1777166205979,38.86,77536.23,0.0,0.93763,5e-05,7.52385]
[1777166211014,38.86,77536.27,0.0,0.93763,5e-05,7.52366]
[1777166217056,38.86,77536.5,0.0,0.93765,5e-05,7.52254]
[1777166222090,38.86,77536.09,0.0,0.93763,5e-05,7.52444]
[1777166228133,38.87,77536.11,0.0,0.9376,5e-05,7.52671]
[1777166235183,38.87,77536.34,0.0,0.93762,5e-05,7.52548]
[1777166242232,38.87,77537.45,0.0,0.93765,5e-05,7.52206]
[1777166247267,38.87,77537.06,0.0,0.93763,5e-05,7.52433]
[1777166252302,38.87,77542.07,0.0,0.93791,5e-05,7.49672]
[1777166257337,38.87,77543.09,0.0,0.93797,5e-05,7.49202]
[1777166262373,38.87,77547.83,0.0,0.93821,5e-05,7.46976]
[1777166271437,38.88,77548.01,0.0,0.9382,5e-05,7.47052]
[1777166276473,38.88,77548.45,0.0,0.9382,5e-05,7.47027]
[1777166281508,38.88,77548.26,0.0,0.93819,5e-05,7.47154]
[1777166294601,38.89,77548.87,0.0,0.9382,5e-05,7.47058]
[1777166302659,38.89,77549.83,0.0,0.93824,5e-05,7.46661]
[1777166310715,38.89,77550.45,0.0,0.93827,5e-05,7.46429]
[1777166319778,38.89,77551.75,0.0,0.93834,5e-05,7.45613]
[1777166327833,38.89,77551.96,0.0,0.93835,5e-05,7.45578]
[1777166335890,38.9,77555.15,0.0,0.9385,5e-05,7.44141]
[1777166340925,38.9,77556.29,0.0,0.93856,5e-05,7.43643]
[1777166349988,38.9,77556.26,0.0,0.93855,5e-05,7.43726]
[1777166355023,38.9,77556.36,0.0,0.93855,5e-05,7.43712]
[1777166360058,38.9,77563.61,0.0,0.93891,5e-05,7.40326]
[1777166362072,38.9,77556.56,0.0,0.93855,5e-05,7.43665]
[1777166366100,38.9,77549.22,0.0,0.93817,5e-05,7.47206]
[1777166372142,38.91,77546.9,0.0,0.93805,5e-05,7.48213]
[1777166377177,38.91,77546.67,0.0,0.93801,5e-05,7.48557]
[1777166382212,38.92,77547.35,0.0,0.93802,5e-05,7.48471]
[1777166384226,38.92,77551.78,0.0,0.93824,5e-05,7.46471]
[1777166389261,38.93,77555.67,0.0,0.93841,5e-05,7.44938]
[1777166390269,38.93,77537.57,0.0,0.93747,5e-05,7.53562]
[1777166391274,38.93,77527.57,0.0,0.93695,5e-05,7.5836]
[1777166392282,38.93,77524.24,0.0,0.93677,5e-05,7.5998]
[1777166397317,38.93,77522.05,0.0,0.93665,5e-05,7.61165]
[1777166402351,38.94,77521.51,0.0,0.9366,5e-05,7.61553]
[1777166408394,38.94,77521.37,0.0,0.93658,5e-05,7.61773]
[1777166413429,38.94,77522.24,0.0,0.93661,5e-05,7.61483]
[1777166423500,38.95,77523.91,0.0,0.93667,5e-05,7.60941]
[1777166432565,38.95,77526.57,0.0,0.93681,5e-05,7.59535]
[1777166437600,38.96,77526.22,0.0,0.93678,5e-05,7.59839]
[1777166442635,38.96,77526.42,0.0,0.93679,5e-05,7.59771]
[1777166449683,38.96,77526.25,0.0,0.93677,5e-05,7.59888]
[1777166454719,38.96,77526.48,0.0,0.93678,5e-05,7.59803]
[1777166461768,38.96,77529.23,0.0,0.93692,5e-05,7.58525]
[1777166463782,38.96,77533.48,0.0,0.93714,5e-05,7.56516]
[1777166472846,38.96,77534.01,0.0,0.93716,5e-05,7.56357]
[1777166477881,38.96,77534.57,0.0,0.93718,5e-05,7.56142]
[1777166484930,38.96,77535.28,0.0,0.93721,5e-05,7.55878]
[1777166489965,38.96,77539.11,0.0,0.93741,5e-05,7.54041]
[1777166495000,38.96,77541.14,0.0,0.93755,5e-05,7.52645]
[1777166500037,38.96,77540.87,0.0,0.93754,5e-05,7.52727]
[1777166512120,38.96,77540.72,0.0,0.93754,5e-05,7.52691]
[1777166517156,38.96,77543.42,0.0,0.93769,5e-05,7.51375]
[1777166522191,38.96,77542.8,0.0,0.93766,5e-05,7.51639]
[1777166527226,38.96,77543.13,0.0,0.93768,5e-05,7.51452]
[1777166532260,38.96,77543.19,0.0,0.93768,5e-05,7.51394]
[1777166537296,38.96,77545.03,0.0,0.93778,5e-05,7.50493]
[1777166544346,38.96,77545.31,0.0,0.9378,5e-05,7.50331]
[1777166549381,38.95,77546.37,0.0,0.93786,5e-05,7.49812]
[1777166554415,38.95,77549.37,0.0,0.93804,5e-05,7.48009]
[1777166559451,38.95,77548.9,0.0,0.93801,5e-05,7.48238]
[1777166564486,38.95,77548.7,0.0,0.938,5e-05,7.48338]
[1777166569521,38.95,77548.54,0.0,0.93799,5e-05,7.48421]
[1777166575567,38.96,77549.06,0.0,0.93802,5e-05,7.48183]
[1777166580603,38.96,77551.02,0.0,0.93812,5e-05,7.47265]
[1777166582617,38.96,77555.56,0.0,0.93835,5e-05,7.4513]
[1777166585638,38.95,77559.41,0.0,0.93855,5e-05,7.43288]
[1777166587652,38.95,77571.75,0.0,0.93917,5e-05,7.37482]
[1777166588659,38.96,77574.52,0.0,0.93931,5e-05,7.36202]
[1777166593814,38.96,77574.92,0.0,0.93933,5e-05,7.36056]
[1777166594019,38.96,77574.92,0.0,0.93933,5e-05,7.36056]
[1777166599736,38.96,77575.13,0.0,0.93932,5e-05,7.36156]
[1777166601304,38.96,77575.13,0.0,0.93932,5e-05,7.36156]
[1777166601518,38.96,77575.13,0.0,0.93932,5e-05,7.36156]
[1777166601750,38.96,77575.77,0.0,0.93935,5e-05,7.35902]
[1777166607792,38.96,77574.79,0.0,0.93928,5e-05,7.36506]
[1777166610278,38.97,77574.11,0.0,0.93924,5e-05,7.36848]
[1777166615848,38.97,77574.09,0.0,0.93925,5e-05,7.36649]
[1777166617862,38.97,77569.91,0.0,0.93904,5e-05,7.38657]
[1777166618676,38.97,77569.91,0.0,0.93904,5e-05,7.38657]
[1777166618772,38.97,77569.91,0.0,0.93904,5e-05,7.38657]
[1777166618869,38.97,77569.16,0.0,0.939,5e-05,7.3903]
[1777166619163,38.97,77569.16,0.0,0.939,5e-05,7.3903]
[1777166619281,38.97,77569.16,0.0,0.939,5e-05,7.3903]
[1777166625390,38.97,77569.09,0.0,0.93899,5e-05,7.39143]
[1777166625524,38.97,77569.09,0.0,0.93899,5e-05,7.39143]
[1777166625545,38.97,77569.09,0.0,0.93898,5e-05,7.39201]
[1777166629156,38.97,77568.99,0.0,0.93897,5e-05,7.39285]
[1777166629270,38.97,77568.99,0.0,0.93897,5e-05,7.39285]
[1777166639009,38.98,77569.96,0.0,0.939,5e-05,7.39023]
[1777166645133,38.98,77569.99,0.0,0.939,5e-05,7.39026]
[1777166645274,38.98,77569.99,0.0,0.939,5e-05,7.39026]
[1777166645747,38.98,77569.99,0.0,0.939,5e-05,7.39026]
[1777166645774,38.98,77569.99,0.0,0.939,5e-05,7.39026]
[1777166645799,38.98,77570.15,0.0,0.939,5e-05,7.39056]
[1777166648073,38.98,77564.3,0.0,0.9387,5e-05,7.41837]
[1777166649080,38.98,77559.66,0.0,0.93846,5e-05,7.44034]
[1777166650385,38.98,77559.66,0.0,0.93846,5e-05,7.44034]
[1777166650522,38.98,77559.66,0.0,0.93846,5e-05,7.44034]
[1777166650857,38.98,77559.66,0.0,0.93846,5e-05,7.44034]
[1777166650872,38.98,77559.82,0.0,0.93846,5e-05,7.43976]
[1777166651023,38.98,77559.82,0.0,0.93846,5e-05,7.43976]
[1777166656129,38.98,77559.63,0.0,0.93845,5e-05,7.44108]
[1777166664184,38.99,77558.39,0.0,0.93838,5e-05,7.44763]
[1777166667950,38.99,77556.71,0.0,0.93829,5e-05,7.45576]
[1777166668030,38.99,77556.71,0.0,0.93829,5e-05,7.45576]
[1777166668638,38.99,77556.71,0.0,0.93829,5e-05,7.45576]
[1777166668771,38.99,77556.71,0.0,0.93829,5e-05,7.45576]
[1777166668872,38.99,77555.93,0.0,0.93825,5e-05,7.45957]
[1777166674254,38.99,77557.25,0.0,0.93834,5e-05,7.44984]
[1777166675670,38.99,77557.25,0.0,0.93834,5e-05,7.44984]
[1777166675774,38.99,77557.25,0.0,0.93834,5e-05,7.44984]
[1777166675871,38.99,77558.6,0.0,0.93841,5e-05,7.44362]
[1777166676186,38.99,77558.6,0.0,0.93841,5e-05,7.44362]
[1777166676284,38.99,77558.6,0.0,0.93841,5e-05,7.44362]
[1777166687346,38.99,77560.09,0.0,0.93848,5e-05,7.43758]
[1777166689359,38.99,77565.23,0.0,0.93874,5e-05,7.41275]
[1777166690204,38.99,77565.23,0.0,0.93874,5e-05,7.41275]
[1777166690277,38.99,77565.23,0.0,0.93874,5e-05,7.41275]
[1777166690638,38.99,77565.23,0.0,0.93874,5e-05,7.41275]
[1777166690775,38.99,77565.23,0.0,0.93874,5e-05,7.41275]
[1777166690877,38.99,77565.61,0.0,0.93877,5e-05,7.41037]
[1777166696793,38.98,77568.55,0.0,0.93893,5e-05,7.39536]
[1777166696950,38.98,77568.55,0.0,0.93893,5e-05,7.39536]
[1777166696872,38.98,77568.77,0.0,0.93895,5e-05,7.39377]
[1777166697021,38.98,77568.77,0.0,0.93895,5e-05,7.39377]
[1777166700437,38.98,77572.92,0.0,0.93917,5e-05,7.37347]
[1777166703604,38.98,77574.38,0.0,0.93925,5e-05,7.36612]
[1777166703773,38.98,77574.38,0.0,0.93925,5e-05,7.36612]
[1777166703871,38.98,77574.41,0.0,0.93925,5e-05,7.36549]
[1777166703987,38.98,77574.41,0.0,0.93925,5e-05,7.36549]
[1777166704024,38.98,77574.41,0.0,0.93925,5e-05,7.36549]
[1777166709500,38.98,77575.58,0.0,0.93932,5e-05,7.35882]
[1777166714788,38.97,77579.21,0.0,0.93952,5e-05,7.34088]
[1777166714872,38.97,77582.66,0.0,0.93969,5e-05,7.32431]
[1777166715033,38.97,77582.66,0.0,0.93969,5e-05,7.32431]
[1777166715488,38.97,77582.66,0.0,0.93969,5e-05,7.32431]
[1777166715526,38.97,77582.66,0.0,0.93969,5e-05,7.32431]
[1777166717556,38.97,77587.18,0.0,0.93992,5e-05,7.30287]
[1777166720441,38.97,77589.83,0.0,0.94006,5e-05,7.29021]
[1777166720528,38.97,77589.83,0.0,0.94006,5e-05,7.29021]
[1777166720577,38.97,77591.76,0.0,0.94016,5e-05,7.28111]
[1777166721398,38.97,77591.76,0.0,0.94016,5e-05,7.28111]
[1777166721531,38.97,77591.76,0.0,0.94016,5e-05,7.28111]
[1777166727625,38.97,77589.96,0.0,0.94008,5e-05,7.28861]
[1777166728409,38.97,77589.96,0.0,0.94008,5e-05,7.28861]
[1777166728524,38.97,77589.96,0.0,0.94008,5e-05,7.28861]
[1777166728920,38.97,77589.96,0.0,0.94008,5e-05,7.28861]
[1777166728926,38.97,77588.49,0.0,0.94,5e-05,7.29534]
[1777166729027,38.97,77588.49,0.0,0.94,5e-05,7.29534]
[1777166732661,38.97,77584.94,0.0,0.93986,5e-05,7.30761]
[1777166734235,38.97,77584.04,0.0,0.93982,5e-05,7.31167]
[1777166734272,38.97,77584.04,0.0,0.93982,5e-05,7.31167]
[1777166734620,38.97,77584.04,0.0,0.93982,5e-05,7.31167]
[1777166734771,38.97,77584.04,0.0,0.93982,5e-05,7.31167]
[1777166734826,38.97,77581.87,0.0,0.93971,5e-05,7.32165]
[1777166736689,38.97,77577.45,0.0,0.93949,5e-05,7.34195]
[1777166741724,38.96,77577.14,0.0,0.93949,5e-05,7.34245]
[1777166744668,38.96,77574.22,0.0,0.93934,5e-05,7.35573]
[1777166744776,38.96,77574.22,0.0,0.93934,5e-05,7.35573]
[1777166744789,38.96,77573.11,0.0,0.93929,5e-05,7.36072]
[1777166745395,38.96,77573.11,0.0,0.93929,5e-05,7.36072]
[1777166745526,38.96,77573.11,0.0,0.93929,5e-05,7.36072]
[1777166753807,38.96,77567.71,0.0,0.93904,5e-05,7.38391]
[1777166758843,38.96,77564.27,0.0,0.93888,5e-05,7.39881]
[1777166759118,38.96,77564.27,0.0,0.93888,5e-05,7.39881]
[1777166759278,38.96,77564.27,0.0,0.93888,5e-05,7.39881]
[1777166759846,38.96,77564.27,0.0,0.93888,5e-05,7.39881]
[1777166760024,38.96,77564.27,0.0,0.93888,5e-05,7.39881]
[1777166759850,38.95,77565.21,0.0,0.93893,5e-05,7.39412]
[1777166764885,38.95,77566.0,0.0,0.93898,5e-05,7.3891]
[1777166770927,38.95,77565.97,0.0,0.939,5e-05,7.38773]
[1777166776968,38.94,77566.05,0.0,0.93902,5e-05,7.38586]
[1777166781675,38.94,77567.66,0.0,0.93911,5e-05,7.37731]
[1777166781774,38.94,77567.66,0.0,0.93911,5e-05,7.37731]
[1777166782003,38.94,77567.44,0.0,0.9391,5e-05,7.37811]
[1777166782362,38.94,77567.44,0.0,0.9391,5e-05,7.37811]
[1777166782526,38.94,77567.44,0.0,0.9391,5e-05,7.37811]
[1777166788726,38.94,77565.72,0.0,0.93903,5e-05,7.385]
[1777166788770,38.94,77565.72,0.0,0.93903,5e-05,7.385]
[1777166788951,38.94,77565.72,0.0,0.93903,5e-05,7.385]
[1777166789020,38.94,77565.72,0.0,0.93903,5e-05,7.385]
[1777166789052,38.94,77566.59,0.0,0.93907,5e-05,7.38042]
[1777166794088,38.94,77565.4,0.0,0.93906,5e-05,7.38101]
[1777166799393,38.93,77565.2,0.0,0.93906,5e-05,7.38098]
[1777166799524,38.93,77565.2,0.0,0.93906,5e-05,7.38098]
[1777166799624,38.93,77564.61,0.0,0.93903,5e-05,7.3835]
[1777166800084,38.93,77564.61,0.0,0.93903,5e-05,7.3835]
[1777166800275,38.93,77564.61,0.0,0.93903,5e-05,7.3835]
[1777166806103,38.93,77565.1,0.0,0.93907,5e-05,7.37972]
[1777166806273,38.93,77565.1,0.0,0.93907,5e-05,7.37972]
[1777166807060,38.93,77565.1,0.0,0.93907,5e-05,7.37972]
[1777166806345,38.93,77561.82,0.0,0.93891,5e-05,7.39489]
[1777166807277,38.93,77561.82,0.0,0.93891,5e-05,7.39489]
[1777166816241,38.92,77560.19,0.0,0.93885,5e-05,7.3998]
[1777166821280,38.92,77559.91,0.0,0.93885,5e-05,7.39976]
[1777166823751,38.92,77559.58,0.0,0.93884,5e-05,7.40105]
[1777166823775,38.92,77559.58,0.0,0.93884,5e-05,7.40105]
[1777166823806,38.92,77559.58,0.0,0.93884,5e-05,7.40051]
[1777166824440,38.92,77559.58,0.0,0.93884,5e-05,7.40051]
[1777166824523,38.92,77559.58,0.0,0.93884,5e-05,7.40051]
[1777166834371,38.91,77558.6,0.0,0.93882,5e-05,7.40243]
[1777166839599,38.91,77558.83,0.0,0.93885,5e-05,7.40029]
[1777166839775,38.91,77558.83,0.0,0.93885,5e-05,7.40029]
[1777166839872,38.91,77558.47,0.0,0.93883,5e-05,7.40145]
[1777166840274,38.91,77558.47,0.0,0.93883,5e-05,7.40145]
[1777166840524,38.91,77558.47,0.0,0.93883,5e-05,7.40145]
[1777166849098,38.91,77558.81,0.0,0.93886,5e-05,7.39908]
[1777166849277,38.9,77558.77,0.0,0.93887,5e-05,7.39797]
[1777166849481,38.9,77558.12,0.0,0.93884,5e-05,7.40077]
[1777166850276,38.9,77558.12,0.0,0.93884,5e-05,7.40077]
[1777166855522,38.9,77557.85,0.0,0.93887,5e-05,7.39668]
[1777166859041,38.9,77557.85,0.0,0.93887,5e-05,7.39668]
[1777166859283,38.9,77557.85,0.0,0.93888,5e-05,7.39559]
[1777166861268,38.9,77557.4,0.0,0.93886,5e-05,7.39743]
[1777166861524,38.9,77557.4,0.0,0.93886,5e-05,7.39743]
[1777166861563,38.9,77557.58,0.0,0.93887,5e-05,7.3963]
[1777166862715,38.9,77557.58,0.0,0.93887,5e-05,7.3963]
[1777166862773,38.9,77557.58,0.0,0.93887,5e-05,7.3963]
[1777166868613,38.9,77553.75,0.0,0.93867,5e-05,7.41482]
[1777166870105,38.9,77553.75,0.0,0.93867,5e-05,7.41482]
[1777166870271,38.9,77553.5,0.0,0.93866,5e-05,7.41611]
[1777166870989,38.9,77553.5,0.0,0.93866,5e-05,7.41611]
[1777166871023,38.9,77553.5,0.0,0.93866,5e-05,7.41611]
[1777166871091,38.9,77552.94,0.0,0.93863,5e-05,7.41895]
[1777166881703,38.9,77553.23,0.0,0.93863,5e-05,7.4185]
[1777166882407,38.9,77553.23,0.0,0.93863,5e-05,7.4185]
[1777166882524,38.9,77553.23,0.0,0.93863,5e-05,7.4185]
[1777166882712,38.9,77553.61,0.0,0.93865,5e-05,7.41678]
[1777166883433,38.9,77553.61,0.0,0.93865,5e-05,7.41678]
[1777166883527,38.9,77553.61,0.0,0.93865,5e-05,7.41678]
[1777166890767,38.9,77553.7,0.0,0.93865,5e-05,7.41695]
[1777166895803,38.9,77554.22,0.0,0.93867,5e-05,7.41485]
[1777166896767,38.9,77554.22,0.0,0.93867,5e-05,7.41485]
[1777166897027,38.9,77554.22,0.0,0.93867,5e-05,7.41485]
[1777166897106,38.9,77554.46,0.0,0.93869,5e-05,7.41378]
[1777166897698,38.9,77554.46,0.0,0.93869,5e-05,7.41378]
[1777166897772,38.9,77554.46,0.0,0.93869,5e-05,7.41378]
[1777166902045,38.9,77554.79,0.0,0.9387,5e-05,7.41229]
[1777166902281,38.9,77556.51,0.0,0.93879,5e-05,7.40447]
[1777166902312,38.9,77556.51,0.0,0.93879,5e-05,7.40447]
[1777166902519,38.9,77556.51,0.0,0.93879,5e-05,7.40447]
[1777166902852,38.9,77555.76,0.0,0.93875,5e-05,7.40808]
[1777166907890,38.9,77555.41,0.0,0.93873,5e-05,7.41011]
[1777166912925,38.9,77555.66,0.0,0.93876,5e-05,7.40554]
[1777166918966,38.91,77555.49,0.0,0.93875,5e-05,7.40683]
[1777166925769,38.91,77555.64,0.0,0.93875,5e-05,7.40645]
[1777166932063,38.91,77555.66,0.0,0.93875,5e-05,7.40712]
[1777166937100,38.91,77554.45,0.0,0.93868,5e-05,7.41325]
[1777166943142,38.91,77554.34,0.0,0.93867,5e-05,7.41422]
[1777166944654,38.91,77554.53,0.0,0.93868,5e-05,7.4134]
[1777166944777,38.91,77554.53,0.0,0.93868,5e-05,7.4134]
[1777166950190,38.91,77554.72,0.0,0.93868,5e-05,7.41298]
[1777166952512,38.91,77554.92,0.0,0.93869,5e-05,7.4122]
[1777166952519,38.91,77554.92,0.0,0.93869,5e-05,7.4122]
[1777166953212,38.91,77553.79,0.0,0.93863,5e-05,7.4176]
[1777166953987,38.91,77553.79,0.0,0.93863,5e-05,7.4176]
[1777166954025,38.91,77553.79,0.0,0.93863,5e-05,7.4176]
[1777166958984,38.91,77553.07,0.0,0.93859,5e-05,7.42129]
[1777166958999,38.91,77549.95,0.0,0.93843,5e-05,7.43612]
[1777166959254,38.91,77543.3,0.0,0.93809,5e-05,7.46755]
[1777166960814,38.91,77543.3,0.0,0.93809,5e-05,7.46755]
[1777166961028,38.91,77543.3,0.0,0.93809,5e-05,7.46755]
[1777166965296,38.91,77539.19,0.0,0.93788,5e-05,7.48692]
[1777166966970,38.91,77539.19,0.0,0.93788,5e-05,7.48692]
[1777166967023,38.91,77539.19,0.0,0.93788,5e-05,7.48692]
[1777166967124,38.91,77536.3,0.0,0.93774,5e-05,7.5005]
[1777166972344,38.92,77535.04,0.0,0.93768,5e-05,7.50467]
[1777166975901,38.92,77535.14,0.0,0.93768,5e-05,7.50459]
[1777166976021,38.92,77535.14,0.0,0.93768,5e-05,7.50459]
[1777166982964,38.92,77535.19,0.0,0.93765,5e-05,7.50706]
[1777166983023,38.92,77535.19,0.0,0.93765,5e-05,7.50706]
[1777166988457,38.92,77533.38,0.0,0.93757,5e-05,7.51478]
[1777166990276,38.92,77533.49,0.0,0.93757,5e-05,7.51413]
[1777166990529,38.92,77533.49,0.0,0.93757,5e-05,7.51413]
[1777166995949,38.92,77533.34,0.0,0.93757,5e-05,7.51423]
[1777166996026,38.92,77533.34,0.0,0.93757,5e-05,7.51423]
[1777167001549,38.92,77531.99,0.0,0.93751,5e-05,7.51975]
[1777167008598,38.92,77530.33,0.0,0.93744,5e-05,7.52671]
[1777167009928,38.92,77530.33,0.0,0.93744,5e-05,7.52671]
[1777167010026,38.92,77530.33,0.0,0.93744,5e-05,7.52671]
[1777167015647,38.91,77529.9,0.0,0.93743,5e-05,7.52779]
[1777167022696,38.91,77530.06,0.0,0.93744,5e-05,7.52608]
[1777167027730,38.91,77530.06,0.0,0.93745,5e-05,7.52542]
[1777167033773,38.91,77530.06,0.0,0.93749,5e-05,7.52085]
[1777167038807,38.91,77531.36,0.0,0.93756,5e-05,7.51407]
[1777167052906,38.9,77531.37,0.0,0.93758,5e-05,7.51247]
[1777167058948,38.9,77531.71,0.0,0.9376,5e-05,7.51024]
[1777167062091,38.9,77531.71,0.0,0.9376,5e-05,7.51024]
[1777167062278,38.9,77531.71,0.0,0.9376,5e-05,7.51024]
[1777167062308,38.9,77535.83,0.0,0.93782,5e-05,7.49029]
[1777167062976,38.9,77540.26,0.0,0.93805,5e-05,7.4693]
[1777167063983,38.9,77540.83,0.0,0.93808,5e-05,7.46651]
[1777167069018,38.9,77540.91,0.0,0.93808,5e-05,7.46603]
[1777167070026,38.9,77537.0,0.0,0.93788,5e-05,7.48453]
[1777167070705,38.9,77537.0,0.0,0.93788,5e-05,7.48453]
[1777167070784,38.9,77537.0,0.0,0.93788,5e-05,7.48453]
[1777167083118,38.9,77533.97,0.0,0.93774,5e-05,7.49713]
[1777167084365,38.9,77534.0,0.0,0.93775,5e-05,7.49691]
[1777167084522,38.9,77534.0,0.0,0.93775,5e-05,7.49691]
[1777167090167,38.9,77533.61,0.0,0.93773,5e-05,7.49824]
[1777167096209,38.89,77533.39,0.0,0.93776,5e-05,7.49456]
[1777167101244,38.89,77533.57,0.0,0.93777,5e-05,7.49328]
[1777167106309,38.89,77533.51,0.0,0.93777,5e-05,7.49348]
[1777167106525,38.89,77533.27,0.0,0.93776,5e-05,7.49427]
[1777167111960,38.89,77533.17,0.0,0.93776,5e-05,7.49431]
[1777167112022,38.89,77533.17,0.0,0.93776,5e-05,7.49431]
[1777167115177,38.89,77532.74,0.0,0.93774,5e-05,7.49595]
[1777167115271,38.89,77532.74,0.0,0.93774,5e-05,7.49595]
[1777167121223,38.89,77529.38,0.0,0.93758,5e-05,7.51129]
[1777167121273,38.89,77529.38,0.0,0.93758,5e-05,7.51129]
[1777167126421,38.89,77530.09,0.0,0.93762,5e-05,7.50689]
[1777167131456,38.89,77530.13,0.0,0.93763,5e-05,7.50616]
[1777167141632,38.88,77530.18,0.0,0.93764,5e-05,7.50549]
[1777167141774,38.88,77530.18,0.0,0.93764,5e-05,7.50549]
[1777167149235,38.88,77530.26,0.0,0.93768,5e-05,7.50175]
[1777167149276,38.88,77530.26,0.0,0.93768,5e-05,7.50175]
[1777167154617,38.87,77530.29,0.0,0.93774,5e-05,7.49489]
[1777167161666,38.86,77530.14,0.0,0.93777,5e-05,7.49224]
[1777167162602,38.86,77530.14,0.0,0.93777,5e-05,7.49224]
[1777167162772,38.86,77530.14,0.0,0.93777,5e-05,7.49224]
[1777167171736,38.85,77530.28,0.0,0.93783,5e-05,7.48649]
[1777167173577,38.85,77530.28,0.0,0.93783,5e-05,7.48649]
[1777167173771,38.85,77530.28,0.0,0.93783,5e-05,7.48649]
[1777167178786,38.84,77530.37,0.0,0.93787,5e-05,7.48285]
[1777167181620,38.84,77530.5,0.0,0.93788,5e-05,7.48194]
[1777167181774,38.84,77530.5,0.0,0.93788,5e-05,7.48194]
[1777167187849,38.84,77530.43,0.0,0.9379,5e-05,7.47952]
[1777167195904,38.83,77530.41,0.0,0.93794,5e-05,7.47652]
[1777167200947,38.83,77530.41,0.0,0.93794,5e-05,7.47652]
[1777167201020,38.83,77530.41,0.0,0.93794,5e-05,7.47652]
[1777167210365,38.82,77530.14,0.0,0.93795,5e-05,7.47546]
[1777167210520,38.82,77530.14,0.0,0.93796,5e-05,7.47394]
[1777167217060,38.82,77530.23,0.0,0.93801,5e-05,7.46827]
[1777167224109,38.81,77530.4,0.0,0.93804,5e-05,7.46582]
[1777167225747,38.81,77530.36,0.0,0.93804,5e-05,7.46578]
[1777167231158,38.81,77529.95,0.0,0.93803,5e-05,7.46636]
[1777167241231,38.81,77529.7,0.0,0.93804,5e-05,7.46528]
[1777167248280,38.8,77529.78,0.0,0.93807,5e-05,7.46309]
[1777167253314,38.8,77529.52,0.0,0.93806,5e-05,7.46321]
[1777167258350,38.8,77529.44,0.0,0.93807,5e-05,7.46246]
[1777167264391,38.79,77529.25,0.0,0.93808,5e-05,7.46194]
[1777167269427,38.79,77532.92,0.0,0.93828,5e-05,7.44331]
[1777167270434,38.79,77539.84,0.0,0.93864,5e-05,7.41033]
[1777167275469,38.79,77541.57,0.0,0.93876,5e-05,7.39763]
[1777167281511,38.79,77542.66,0.0,0.93882,5e-05,7.39162]
[1777167288560,38.78,77542.73,0.0,0.93884,5e-05,7.39028]
[1777167296617,38.78,77544.65,0.0,0.93895,5e-05,7.38014]
[1777167301652,38.78,77543.91,0.0,0.93892,5e-05,7.38292]
[1777167309985,38.78,77544.12,0.0,0.93893,5e-05,7.38179]
[1777167312730,38.78,77548.37,0.0,0.93916,5e-05,7.36032]
[1777167317765,38.78,77550.04,0.0,0.93925,5e-05,7.35197]
[1777167322799,38.77,77549.64,0.0,0.93924,5e-05,7.35343]
[1777167327835,38.77,77549.77,0.0,0.93925,5e-05,7.35245]
[1777167332870,38.77,77549.47,0.0,0.93926,5e-05,7.34979]
[1777167338911,38.77,77549.73,0.0,0.93928,5e-05,7.34828]
[1777167343947,38.77,77551.28,0.0,0.93936,5e-05,7.34082]
[1777167348982,38.77,77552.57,0.0,0.93943,5e-05,7.33466]
[1777167357038,38.77,77552.71,0.0,0.93943,5e-05,7.33392]
[1777167362073,38.77,77552.67,0.0,0.93943,5e-05,7.33407]
[1777167372143,38.77,77553.6,0.0,0.93948,5e-05,7.32965]
[1777167379192,38.77,77553.12,0.0,0.93945,5e-05,7.33193]
[1777167387248,38.77,77553.12,0.0,0.93945,5e-05,7.33195]
[1777167392283,38.77,77553.84,0.0,0.93952,5e-05,7.32481]
[1777167398325,38.77,77554.03,0.0,0.93953,5e-05,7.324]
[1777167403360,38.77,77555.16,0.0,0.93958,5e-05,7.31879]
[1777167408396,38.77,77554.94,0.0,0.93957,5e-05,7.31994]
[1777167414438,38.77,77555.23,0.0,0.93958,5e-05,7.31878]
[1777167423501,38.77,77555.21,0.0,0.93958,5e-05,7.31917]
[1777167429543,38.77,77555.37,0.0,0.93959,5e-05,7.31861]
[1777167434578,38.77,77554.22,0.0,0.93953,5e-05,7.32418]
[1777167440620,38.77,77554.13,0.0,0.93952,5e-05,7.32475]
[1777167448675,38.78,77554.4,0.0,0.93953,5e-05,7.32369]
[1777167458746,38.78,77554.44,0.0,0.93956,5e-05,7.32003]
[1777167463781,38.78,77554.47,0.0,0.93956,5e-05,7.32003]
[1777167469823,38.78,77554.8,0.0,0.93957,5e-05,7.31865]
[1777167474858,38.78,77555.61,0.0,0.93961,5e-05,7.31499]
[1777167479893,38.78,77555.65,0.0,0.93961,5e-05,7.31496]
[1777167482914,38.78,77558.64,0.0,0.93976,5e-05,7.30102]
[1777167487949,38.78,77559.83,0.0,0.93982,5e-05,7.29574]
[1777167496006,38.78,77559.96,0.0,0.93982,5e-05,7.29562]
[1777167504891,38.78,77559.81,0.0,0.93981,5e-05,7.29639]
[1777167506277,38.78,77559.81,0.0,0.93981,5e-05,7.29691]
[1777167506371,38.78,77559.81,0.0,0.93981,5e-05,7.29697]
[1777167512117,38.78,77561.56,0.0,0.93992,5e-05,7.28538]
[1777167518160,38.78,77561.92,0.0,0.93993,5e-05,7.28418]
[1777167523195,38.78,77561.91,0.0,0.93993,5e-05,7.28462]
[1777167531250,38.79,77562.14,0.0,0.93993,5e-05,7.28414]
[1777167536286,38.79,77562.5,0.0,0.93995,5e-05,7.28284]
[1777167541321,38.79,77562.66,0.0,0.93995,5e-05,7.28247]
[1777167546356,38.79,77562.54,0.0,0.93994,5e-05,7.28339]
[1777167551391,38.79,77562.94,0.0,0.93996,5e-05,7.28187]
[1777167557433,38.79,77562.92,0.0,0.93995,5e-05,7.28238]
[1777167562468,38.79,77563.23,0.0,0.93996,5e-05,7.28127]
[1777167567504,38.79,77563.14,0.0,0.93996,5e-05,7.28204]
[1777167572540,38.79,77563.22,0.0,0.93998,5e-05,7.27825]
[1777167577575,38.79,77563.2,0.0,0.93998,5e-05,7.27871]
[1777167582610,38.79,77563.62,0.0,0.93999,5e-05,7.2772]
[1777167587646,38.79,77566.58,0.0,0.94014,5e-05,7.26366]
[1777167592681,38.8,77570.14,0.0,0.94031,5e-05,7.24754]
[1777167598723,38.8,77569.96,0.0,0.9403,5e-05,7.24921]
[1777167609800,38.8,77570.77,0.0,0.94033,5e-05,7.24636]
[1777167616849,38.8,77570.53,0.0,0.94032,5e-05,7.24715]
[1777167621888,38.8,77570.81,0.0,0.94033,5e-05,7.24559]
[1777167633972,38.8,77570.71,0.0,0.94036,5e-05,7.24166]
[1777167639007,38.8,77570.69,0.0,0.94037,5e-05,7.2415]
[1777167644042,38.8,77570.39,0.0,0.94035,5e-05,7.24266]
[1777167650084,38.79,77567.79,0.0,0.94023,5e-05,7.25445]
[1777167656127,38.79,77568.49,0.0,0.94027,5e-05,7.25084]
[1777167667205,38.79,77568.39,0.0,0.94027,5e-05,7.25073]
[1777167672240,38.79,77568.82,0.0,0.94029,5e-05,7.24849]
[1777167677275,38.79,77568.95,0.0,0.9403,5e-05,7.24769]
[1777167685331,38.79,77570.4,0.0,0.94037,5e-05,7.24069]
[1777167690365,38.79,77570.44,0.0,0.94038,5e-05,7.24038]
[1777167698421,38.79,77570.23,0.0,0.9404,5e-05,7.23746]
[1777167703457,38.79,77570.4,0.0,0.94041,5e-05,7.23605]
[1777167708492,38.79,77569.97,0.0,0.94039,5e-05,7.23797]
[1777167714540,38.79,77569.57,0.0,0.94037,5e-05,7.23973]
[1777167719574,38.79,77564.0,0.0,0.94009,5e-05,7.26565]
[1777167724610,38.79,77561.57,0.0,0.93998,5e-05,7.27664]
[1777167729645,38.79,77562.89,0.0,0.94005,5e-05,7.2701]
[1777167736694,38.79,77562.86,0.0,0.94005,5e-05,7.26979]
[1777167741729,38.79,77562.93,0.0,0.94006,5e-05,7.26916]
[1777167746764,38.78,77562.73,0.0,0.94005,5e-05,7.26974]
[1777167754820,38.78,77562.5,0.0,0.94007,5e-05,7.26661]
[1777167761869,38.78,77562.57,0.0,0.94008,5e-05,7.26593]
[1777167771939,38.78,77562.56,0.0,0.94008,5e-05,7.26542]
[1777167776977,38.78,77566.72,0.0,0.94029,5e-05,7.2457]
[1777167782012,38.78,77567.26,0.0,0.94032,5e-05,7.24303]
[1777167789061,38.78,77567.16,0.0,0.94032,5e-05,7.24327]
[1777167797117,38.78,77566.83,0.0,0.94031,5e-05,7.24454]
[1777167806181,38.78,77566.83,0.0,0.94031,5e-05,7.24431]
[1777167815243,38.78,77567.99,0.0,0.9404,5e-05,7.23488]
[1777167820944,38.78,77567.99,0.0,0.9404,5e-05,7.23488]
[1777167826320,38.78,77567.66,0.0,0.94038,5e-05,7.23626]
[1777167832361,38.78,77567.82,0.0,0.94039,5e-05,7.23547]
[1777167840417,38.78,77567.93,0.0,0.9404,5e-05,7.23493]
[1777167852511,38.78,77567.83,0.0,0.94039,5e-05,7.23539]
[1777167859559,38.78,77567.91,0.0,0.9404,5e-05,7.23502]
[1777167869632,38.78,77567.87,0.0,0.94039,5e-05,7.23523]
[1777167876681,38.78,77567.95,0.0,0.94042,5e-05,7.23116]
[1777167881717,38.78,77565.28,0.0,0.94029,5e-05,7.2437]
[1777167882723,38.78,77557.58,0.0,0.9399,5e-05,7.27972]
[1777167883731,38.78,77551.43,0.0,0.93959,5e-05,7.3085]
[1777167885465,38.78,77551.93,0.0,0.93962,5e-05,7.30603]
[1777167885847,38.78,77551.93,0.0,0.93962,5e-05,7.30603]
[1777167885942,38.78,77552.32,0.0,0.93964,5e-05,7.30396]
[1777167891786,38.78,77555.4,0.0,0.9398,5e-05,7.28894]
[1777167892794,38.78,77549.53,0.0,0.93951,5e-05,7.31641]
[1777167893626,38.78,77549.53,0.0,0.93951,5e-05,7.31641]
[1777167893801,38.78,77556.18,0.0,0.93985,5e-05,7.28509]
[1777167894808,38.77,77576.35,0.0,0.94086,5e-05,7.19075]
[1777167896822,38.77,77578.15,0.0,0.94095,5e-05,7.18235]
[1777167897439,38.77,77578.15,0.0,0.94095,5e-05,7.18235]
[1777167897972,38.77,77578.15,0.0,0.94095,5e-05,7.18235]
[1777167898017,38.77,77578.15,0.0,0.94095,5e-05,7.18235]
[1777167898073,38.78,77577.99,0.0,0.94094,5e-05,7.18324]
[1777167900850,38.78,77568.93,0.0,0.94048,5e-05,7.22557]
[1777167901857,38.78,77564.61,0.0,0.94027,5e-05,7.24581]
[1777167902864,38.78,77564.35,0.0,0.94025,5e-05,7.24702]
[1777167907899,38.78,77563.93,0.0,0.94024,5e-05,7.24879]
[1777167912937,38.77,77560.53,0.0,0.94007,5e-05,7.26452]
[1777167913529,38.77,77560.53,0.0,0.94007,5e-05,7.26452]
[1777167918979,38.77,77559.24,0.0,0.94,5e-05,7.27029]
[1777167924016,38.77,77559.1,0.0,0.94,5e-05,7.27073]
[1777167929051,38.77,77559.85,0.0,0.94004,5e-05,7.26702]
[1777167930261,38.77,77559.85,0.0,0.94004,5e-05,7.26702]
[1777167930274,38.77,77559.85,0.0,0.94004,5e-05,7.26702]
[1777167930302,38.77,77559.85,0.0,0.94004,5e-05,7.26702]
[1777167930519,38.77,77559.85,0.0,0.94004,5e-05,7.26702]
[1777167931065,38.77,77559.82,0.0,0.94007,5e-05,7.26333]
[1777167937107,38.77,77559.57,0.0,0.94006,5e-05,7.26432]
[1777167940243,38.77,77559.4,0.0,0.94005,5e-05,7.26508]
[1777167940276,38.77,77560.19,0.0,0.94009,5e-05,7.26132]
[1777167946171,38.77,77559.67,0.0,0.94006,5e-05,7.26356]
[1777167952212,38.77,77559.68,0.0,0.94007,5e-05,7.26332]
[1777167958318,38.77,77559.73,0.0,0.94007,5e-05,7.26306]
[1777167958375,38.77,77559.73,0.0,0.94007,5e-05,7.26306]
[1777167958521,38.77,77559.73,0.0,0.94007,5e-05,7.26306]
[1777167958620,38.77,77559.73,0.0,0.94007,5e-05,7.2629]
[1777167964306,38.77,77559.57,0.0,0.94006,5e-05,7.26346]
[1777167969342,38.77,77559.52,0.0,0.94006,5e-05,7.26354]
[1777167972310,38.77,77557.69,0.0,0.93997,5e-05,7.27204]
[1777167972451,38.77,77557.69,0.0,0.93997,5e-05,7.27204]
[1777167972519,38.77,77557.69,0.0,0.93997,5e-05,7.27204]
[1777167972619,38.77,77557.56,0.0,0.93997,5e-05,7.27261]
[1777167978405,38.77,77556.82,0.0,0.93993,5e-05,7.27584]
[1777167982692,38.77,77554.64,0.0,0.93982,5e-05,7.28592]
[1777167982761,38.77,77554.64,0.0,0.93982,5e-05,7.28592]
[1777167982770,38.77,77554.64,0.0,0.93982,5e-05,7.28592]
[1777167982858,38.77,77554.03,0.0,0.93979,5e-05,7.28872]
[1777167988475,38.77,77550.5,0.0,0.93962,5e-05,7.30482]
[1777167990706,38.77,77549.66,0.0,0.93958,5e-05,7.30867]
[1777167990762,38.77,77549.66,0.0,0.93958,5e-05,7.30867]
[1777167990779,38.77,77549.66,0.0,0.93958,5e-05,7.30867]
[1777167990878,38.77,77548.61,0.0,0.93953,5e-05,7.3135]
[1777167996531,38.77,77548.51,0.0,0.93956,5e-05,7.30957]
[1777168002291,38.77,77548.47,0.0,0.93956,5e-05,7.30937]
[1777168002440,38.77,77548.47,0.0,0.93956,5e-05,7.30937]
[1777168002522,38.77,77548.47,0.0,0.93956,5e-05,7.30937]
[1777168002620,38.76,77548.47,0.0,0.93956,5e-05,7.30918]
[1777168010630,38.76,77548.47,0.0,0.93957,5e-05,7.30844]
[1777168012644,38.76,77543.44,0.0,0.93931,5e-05,7.33189]
[1777168016064,38.76,77541.9,0.0,0.93924,5e-05,7.33886]
[1777168016258,38.76,77541.9,0.0,0.93924,5e-05,7.33886]
[1777168016274,38.76,77541.9,0.0,0.93924,5e-05,7.33886]
[1777168016278,38.76,77541.31,0.0,0.93921,5e-05,7.34131]
[1777168021707,38.76,77537.23,0.0,0.93901,5e-05,7.35963]
[1777168023820,38.76,77535.74,0.0,0.93894,5e-05,7.36661]
[1777168024020,38.76,77535.74,0.0,0.93894,5e-05,7.36661]
[1777168024035,38.76,77535.74,0.0,0.93894,5e-05,7.36661]
[1777168024276,38.76,77535.74,0.0,0.93894,5e-05,7.36661]
[1777168024118,38.76,77535.15,0.0,0.93891,5e-05,7.36925]
[1777168029312,38.76,77532.29,0.0,0.93877,5e-05,7.38254]
[1777168029530,38.76,77531.65,0.0,0.93873,5e-05,7.38546]
[1777168035105,38.76,77531.4,0.0,0.93873,5e-05,7.3861]
[1777168037820,38.76,77527.08,0.0,0.93851,5e-05,7.40606]
[1777168040488,38.76,77526.86,0.0,0.9385,5e-05,7.40695]
[1777168040538,38.76,77526.86,0.0,0.9385,5e-05,7.40695]
[1777168040664,38.76,77526.86,0.0,0.9385,5e-05,7.40695]
[1777168040772,38.76,77526.86,0.0,0.9385,5e-05,7.40695]
[1777168040840,38.75,77527.01,0.0,0.93851,5e-05,7.40593]
[1777168045876,38.75,77526.86,0.0,0.93851,5e-05,7.40586]
[1777168051917,38.75,77527.24,0.0,0.93857,5e-05,7.39933]
[1777168052697,38.75,77527.24,0.0,0.93857,5e-05,7.39933]
[1777168052778,38.75,77527.24,0.0,0.93857,5e-05,7.39933]
[1777168057960,38.75,77527.33,0.0,0.93859,5e-05,7.39723]
[1777168062995,38.74,77528.16,0.0,0.93865,5e-05,7.39183]
[1777168072058,38.74,77527.55,0.0,0.93865,5e-05,7.39235]
[1777168073359,38.74,77527.55,0.0,0.93865,5e-05,7.39235]
[1777168073526,38.74,77527.95,0.0,0.93867,5e-05,7.38997]
[1777168073625,38.74,77527.95,0.0,0.93867,5e-05,7.38997]
[1777168073773,38.74,77527.95,0.0,0.93867,5e-05,7.38997]
[1777168076777,38.74,77527.95,0.0,0.93868,5e-05,7.38927]
[1777168082130,38.73,77527.76,0.0,0.93868,5e-05,7.38877]
[1777168087165,38.73,77528.41,0.0,0.93873,5e-05,7.38454]
[1777168088450,38.73,77528.21,0.0,0.93872,5e-05,7.38526]
[1777168088528,38.73,77528.21,0.0,0.93872,5e-05,7.38526]
[1777168095221,38.73,77528.25,0.0,0.93874,5e-05,7.38349]
[1777168100256,38.72,77527.83,0.0,0.93873,5e-05,7.38431]
[1777168100589,38.72,77527.83,0.0,0.93873,5e-05,7.38431]
[1777168100774,38.72,77527.83,0.0,0.93873,5e-05,7.38431]
[1777168100812,38.72,77527.83,0.0,0.93873,5e-05,7.38431]
[1777168101025,38.72,77527.83,0.0,0.93873,5e-05,7.38431]
[1777168101263,38.72,77528.17,0.0,0.93875,5e-05,7.38247]
[1777168107304,38.72,77527.97,0.0,0.93876,5e-05,7.38203]
[1777168113347,38.72,77528.27,0.0,0.93881,5e-05,7.37546]
[1777168118382,38.71,77527.84,0.0,0.9388,5e-05,7.37638]
[1777168120396,38.71,77534.8,0.0,0.93916,5e-05,7.34306]
[1777168121313,38.71,77534.8,0.0,0.93916,5e-05,7.34306]
[1777168121522,38.71,77533.98,0.0,0.93912,5e-05,7.34675]
[1777168129460,38.71,77534.7,0.0,0.93918,5e-05,7.34194]
[1777168137516,38.71,77535.72,0.0,0.93924,5e-05,7.33573]
[1777168141810,38.71,77535.71,0.0,0.93925,5e-05,7.33527]
[1777168142021,38.71,77535.71,0.0,0.93925,5e-05,7.33527]
[1777168142142,38.71,77535.71,0.0,0.93925,5e-05,7.33527]
[1777168142273,38.71,77535.71,0.0,0.93925,5e-05,7.33527]
[1777168142373,38.7,77535.71,0.0,0.93925,5e-05,7.33494]
[1777168147586,38.7,77532.51,0.0,0.9391,5e-05,7.34926]
[1777168150567,38.7,77529.46,0.0,0.93894,5e-05,7.36329]
[1777168150772,38.7,77529.46,0.0,0.93894,5e-05,7.36329]
[1777168161684,38.7,77528.35,0.0,0.93892,5e-05,7.36588]
[1777168164087,38.7,77528.87,0.0,0.93894,5e-05,7.36317]
[1777168164277,38.7,77528.87,0.0,0.93894,5e-05,7.36317]
[1777168164501,38.69,77528.72,0.0,0.93894,5e-05,7.36338]
[1777168164522,38.69,77528.72,0.0,0.93894,5e-05,7.36338]
[1777168164706,38.69,77528.87,0.0,0.93895,5e-05,7.36267]
[1777168167529,38.69,77528.89,0.0,0.93895,5e-05,7.36233]
[1777168172764,38.69,77527.77,0.0,0.93894,5e-05,7.36201]
[1777168176559,38.69,77527.71,0.0,0.93895,5e-05,7.36149]
[1777168176659,38.69,77527.71,0.0,0.93895,5e-05,7.36149]
[1777168176780,38.69,77527.71,0.0,0.93895,5e-05,7.36149]
[1777168176880,38.69,77527.71,0.0,0.93895,5e-05,7.36122]
[1777168189882,38.68,77527.47,0.0,0.93898,5e-05,7.35873]
[1777168193197,38.68,77527.34,0.0,0.93898,5e-05,7.35879]
[1777168193275,38.68,77527.34,0.0,0.93898,5e-05,7.35879]
[1777168193551,38.68,77527.39,0.0,0.93899,5e-05,7.35799]
[1777168193775,38.68,77527.39,0.0,0.93899,5e-05,7.35799]
[1777168202974,38.67,77527.51,0.0,0.93902,5e-05,7.35491]
[1777168211030,38.67,77527.28,0.0,0.93904,5e-05,7.35326]
[1777168216064,38.66,77527.49,0.0,0.93907,5e-05,7.35041]
[1777168222107,38.66,77531.66,0.0,0.9393,5e-05,7.32914]
[1777168223114,38.66,77535.89,0.0,0.93951,5e-05,7.30893]
[1777168223958,38.66,77535.89,0.0,0.93951,5e-05,7.30893]
[1777168224020,38.66,77535.89,0.0,0.93951,5e-05,7.30893]
[1777168229156,38.65,77538.71,0.0,0.93967,5e-05,7.29456]
[1777168236205,38.65,77538.62,0.0,0.9397,5e-05,7.29023]
[1777168240086,38.65,77538.71,0.0,0.93971,5e-05,7.28944]
[1777168240275,38.65,77538.71,0.0,0.93971,5e-05,7.28944]
[1777168240460,38.65,77538.71,0.0,0.93971,5e-05,7.28944]
[1777168240525,38.65,77538.71,0.0,0.93971,5e-05,7.28944]
[1777168240503,38.65,77538.98,0.0,0.93973,5e-05,7.28793]
[1777168247282,38.65,77539.13,0.0,0.93974,5e-05,7.28659]
[1777168249239,38.65,77540.3,0.0,0.9398,5e-05,7.28098]
[1777168249278,38.65,77540.3,0.0,0.9398,5e-05,7.28098]
[1777168255338,38.65,77541.0,0.0,0.93984,5e-05,7.27706]
[1777168255871,38.65,77541.0,0.0,0.93984,5e-05,7.27706]
[1777168256027,38.65,77541.0,0.0,0.93984,5e-05,7.27706]
[1777168256331,38.65,77541.0,0.0,0.93984,5e-05,7.27706]
[1777168256526,38.65,77541.0,0.0,0.93984,5e-05,7.27706]
[1777168256538,38.65,77542.75,0.0,0.93993,5e-05,7.26877]
[1777168262388,38.65,77544.59,0.0,0.94003,5e-05,7.25983]
[1777168263440,38.65,77544.59,0.0,0.94003,5e-05,7.25983]
[1777168263530,38.65,77544.59,0.0,0.94003,5e-05,7.25983]
[1777168269435,38.65,77548.06,0.0,0.94021,5e-05,7.24345]
[1777168275478,38.65,77549.01,0.0,0.94025,5e-05,7.239]
[1777168277344,38.65,77549.38,0.0,0.94027,5e-05,7.23727]
[1777168277536,38.65,77549.38,0.0,0.94027,5e-05,7.23727]
[1777168277891,38.65,77549.38,0.0,0.94027,5e-05,7.23728]
[1777168278026,38.65,77549.38,0.0,0.94027,5e-05,7.23728]
[1777168278499,38.65,77549.03,0.0,0.94025,5e-05,7.23893]
[1777168283533,38.65,77549.15,0.0,0.94026,5e-05,7.23838]
[1777168288569,38.65,77549.08,0.0,0.94026,5e-05,7.23871]
[1777168293604,38.65,77552.06,0.0,0.94043,5e-05,7.22097]
[1777168296646,38.65,77552.75,0.0,0.94047,5e-05,7.21779]
[1777168296776,38.65,77552.75,0.0,0.94047,5e-05,7.21779]
[1777168303674,38.65,77552.8,0.0,0.94047,5e-05,7.21775]
[1777168304721,38.65,77552.8,0.0,0.94047,5e-05,7.21775]
[1777168304774,38.65,77552.8,0.0,0.94047,5e-05,7.21775]
[1777168305714,38.65,77553.03,0.0,0.94048,5e-05,7.21669]
[1777168305777,38.65,77553.03,0.0,0.94048,5e-05,7.21669]
[1777168305815,38.65,77553.34,0.0,0.9405,5e-05,7.21526]
[1777168311730,38.65,77552.68,0.0,0.94046,5e-05,7.21846]
[1777168316765,38.65,77553.36,0.0,0.9405,5e-05,7.21534]
[1777168318873,38.65,77555.69,0.0,0.94061,5e-05,7.20446]
[1777168319034,38.65,77555.69,0.0,0.94061,5e-05,7.20446]
[1777168324821,38.65,77556.67,0.0,0.94066,5e-05,7.20014]
[1777168328585,38.65,77556.73,0.0,0.94066,5e-05,7.19992]
[1777168328774,38.65,77556.65,0.0,0.94066,5e-05,7.20036]
[1777168329366,38.65,77556.65,0.0,0.94066,5e-05,7.20036]
[1777168329525,38.65,77556.65,0.0,0.94066,5e-05,7.20036]
[1777168329618,38.65,77556.8,0.0,0.94066,5e-05,7.19969]
[1777168334251,38.65,77557.19,0.0,0.94068,5e-05,7.19792]
[1777168334272,38.65,77557.19,0.0,0.94068,5e-05,7.19792]
[1777168339926,38.65,77559.11,0.0,0.94078,5e-05,7.1892]
[1777168341180,38.65,77559.11,0.0,0.94078,5e-05,7.1892]
[1777168341270,38.65,77559.11,0.0,0.94078,5e-05,7.1892]
[1777168341371,38.65,77563.34,0.0,0.94099,5e-05,7.1695]
[1777168342470,38.65,77563.34,0.0,0.94099,5e-05,7.1695]
[1777168342532,38.65,77563.34,0.0,0.94099,5e-05,7.1695]
[1777168342622,38.65,77564.3,0.0,0.94103,5e-05,7.16516]
[1777168345652,38.65,77567.9,0.0,0.94121,5e-05,7.14847]
[1777168345774,38.65,77567.81,0.0,0.94121,5e-05,7.14899]
[1777168351002,38.65,77569.09,0.0,0.94129,5e-05,7.13991]
[1777168362080,38.65,77569.34,0.0,0.94129,5e-05,7.13983]
[1777168363596,38.65,77569.34,0.0,0.94129,5e-05,7.13983]
[1777168363775,38.65,77569.05,0.0,0.94128,5e-05,7.14134]
[1777168364703,38.65,77569.23,0.0,0.94128,5e-05,7.14051]
[1777168364773,38.65,77569.23,0.0,0.94128,5e-05,7.14051]
[1777168364867,38.65,77569.23,0.0,0.94128,5e-05,7.14059]
[1777168374484,38.65,77569.23,0.0,0.94128,5e-05,7.14059]
[1777168374523,38.65,77569.23,0.0,0.94128,5e-05,7.14059]
[1777168382224,38.65,77569.76,0.0,0.94131,5e-05,7.13784]
[1777168384581,38.65,77566.26,0.0,0.94114,5e-05,7.1542]
[1777168384771,38.65,77563.28,0.0,0.94099,5e-05,7.16814]
[1777168385655,38.65,77563.28,0.0,0.94099,5e-05,7.16814]
[1777168385773,38.65,77563.28,0.0,0.94099,5e-05,7.16814]
[1777168385862,38.65,77563.28,0.0,0.94099,5e-05,7.16815]
[1777168390511,38.65,77563.15,0.0,0.94098,5e-05,7.16881]
[1777168390520,38.65,77563.15,0.0,0.94098,5e-05,7.16881]
[1777168390613,38.65,77558.66,0.0,0.94076,5e-05,7.1898]
[1777168396322,38.65,77557.17,0.0,0.94068,5e-05,7.19665]
[1777168400050,38.65,77557.18,0.0,0.94068,5e-05,7.19654]
[1777168400272,38.65,77557.18,0.0,0.94068,5e-05,7.19654]
[1777168401337,38.65,77557.18,0.0,0.94069,5e-05,7.19652]
[1777168401531,38.65,77557.18,0.0,0.94069,5e-05,7.19652]
[1777168401627,38.65,77557.14,0.0,0.94068,5e-05,7.19666]
[1777168407486,38.65,77557.13,0.0,0.94068,5e-05,7.19665]
[1777168407521,38.65,77557.13,0.0,0.94068,5e-05,7.19665]
[1777168416462,38.65,77554.9,0.0,0.9406,5e-05,7.203]
[1777168422576,38.65,77554.72,0.0,0.94059,5e-05,7.20384]
[1777168422769,38.65,77555.17,0.0,0.94062,5e-05,7.20119]
[1777168424149,38.65,77555.25,0.0,0.94063,5e-05,7.20082]
[1777168424276,38.65,77555.25,0.0,0.94063,5e-05,7.20082]
[1777168424518,38.65,77555.83,0.0,0.94066,5e-05,7.19813]
[1777168428937,38.65,77555.75,0.0,0.94065,5e-05,7.1986]
[1777168434588,38.65,77555.82,0.0,0.94065,5e-05,7.19845]
[1777168439624,38.65,77558.74,0.0,0.9408,5e-05,7.18502]
[1777168444657,38.65,77558.33,0.0,0.94077,5e-05,7.18716]
[1777168445665,38.65,77553.3,0.0,0.94052,5e-05,7.21072]
[1777168447679,38.65,77548.71,0.0,0.94029,5e-05,7.23222]
[1777168454728,38.65,77548.67,0.0,0.94029,5e-05,7.23231]
[1777168463795,38.65,77548.76,0.0,0.9403,5e-05,7.23143]
[1777168473865,38.65,77550.23,0.0,0.9404,5e-05,7.22054]
[1777168478899,38.65,77550.77,0.0,0.94043,5e-05,7.21824]
[1777168484941,38.65,77550.61,0.0,0.94042,5e-05,7.21925]
[1777168492998,38.65,77550.51,0.0,0.94042,5e-05,7.21899]
[1777168499040,38.65,77549.82,0.0,0.94038,5e-05,7.22244]
[1777168502061,38.65,77539.84,0.0,0.93988,5e-05,7.26935]
[1777168504075,38.65,77537.76,0.0,0.93977,5e-05,7.27903]
[1777168505082,38.65,77533.95,0.0,0.93958,5e-05,7.29691]
[1777168506089,38.65,77529.29,0.0,0.93934,5e-05,7.31879]
[1777168511124,38.65,77528.25,0.0,0.9393,5e-05,7.32302]
[1777168517166,38.65,77528.81,0.0,0.93934,5e-05,7.31955]
[1777168527237,38.64,77528.52,0.0,0.93934,5e-05,7.31887]
[1777168532271,38.64,77526.13,0.0,0.93926,5e-05,7.32553]
[1777168537307,38.64,77526.1,0.0,0.93927,5e-05,7.32475]
[1777168542342,38.64,77524.74,0.0,0.93921,5e-05,7.33023]
[1777168547377,38.63,77520.95,0.0,0.93902,5e-05,7.34709]
[1777168552412,38.63,77520.65,0.0,0.93902,5e-05,7.34748]
[1777168556694,38.63,77520.65,0.0,0.93902,5e-05,7.34748]
[1777168557519,38.63,77520.65,0.0,0.93903,5e-05,7.34651]
[1777168559461,38.63,77514.71,0.0,0.93873,5e-05,7.37429]
[1777168560844,38.63,77514.71,0.0,0.93873,5e-05,7.37429]
[1777168561025,38.63,77511.78,0.0,0.93858,5e-05,7.38817]
[1777168561475,38.63,77509.83,0.0,0.93848,5e-05,7.39736]
[1777168562818,38.63,77509.83,0.0,0.93848,5e-05,7.39736]
[1777168563019,38.63,77508.96,0.0,0.93843,5e-05,7.40129]
[1777168568526,38.63,77507.99,0.0,0.93839,5e-05,7.4053]
[1777168573563,38.62,77505.32,0.0,0.93827,5e-05,7.41663]
[1777168575896,38.62,77504.87,0.0,0.93825,5e-05,7.41819]
[1777168576029,38.62,77504.87,0.0,0.93825,5e-05,7.41819]
[1777168576585,38.62,77502.59,0.0,0.93814,5e-05,7.42875]
[1777168578506,38.62,77502.36,0.0,0.93813,5e-05,7.42956]
[1777168578519,38.62,77502.36,0.0,0.93813,5e-05,7.42956]
[1777168583633,38.62,77499.92,0.0,0.93802,5e-05,7.43974]
[1777168585198,38.62,77498.33,0.0,0.93793,5e-05,7.44733]
[1777168585273,38.62,77498.33,0.0,0.93793,5e-05,7.44733]
[1777168585648,38.62,77498.25,0.0,0.93793,5e-05,7.44739]
[1777168586834,38.62,77498.25,0.0,0.93793,5e-05,7.44739]
[1777168587020,38.62,77497.94,0.0,0.93792,5e-05,7.44821]
[1777168592697,38.61,77494.4,0.0,0.93778,5e-05,7.45969]
[1777168594370,38.61,77493.73,0.0,0.93776,5e-05,7.46223]
[1777168594529,38.61,77493.73,0.0,0.93776,5e-05,7.46223]
[1777168594710,38.61,77493.66,0.0,0.93776,5e-05,7.46222]
[1777168595733,38.61,77493.66,0.0,0.93776,5e-05,7.46222]
[1777168595775,38.61,77493.66,0.0,0.93776,5e-05,7.46222]
[1777168604781,38.6,77493.77,0.0,0.9378,5e-05,7.45842]
[1777168607258,38.6,77497.25,0.0,0.93798,5e-05,7.44118]
[1777168607276,38.6,77497.25,0.0,0.93798,5e-05,7.44118]
[1777168607802,38.6,77498.06,0.0,0.93803,5e-05,7.43703]
[1777168608639,38.6,77498.06,0.0,0.93803,5e-05,7.43703]
[1777168608773,38.6,77498.06,0.0,0.93803,5e-05,7.43703]
[1777168613847,38.6,77498.01,0.0,0.93804,5e-05,7.43565]
[1777168615949,38.6,77497.83,0.0,0.93804,5e-05,7.43625]
[1777168616027,38.6,77497.83,0.0,0.93804,5e-05,7.43625]
[1777168621903,38.59,77497.87,0.0,0.93806,5e-05,7.43424]
[1777168628636,38.59,77497.86,0.0,0.93806,5e-05,7.43378]
[1777168628775,38.59,77497.86,0.0,0.93806,5e-05,7.43378]
[1777168628842,38.59,77497.44,0.0,0.93806,5e-05,7.43453]
[1777168629943,38.59,77497.44,0.0,0.93806,5e-05,7.43453]
[1777168630022,38.59,77496.47,0.0,0.93801,5e-05,7.43916]
[1777168642045,38.58,77496.47,0.0,0.93804,5e-05,7.43591]
[1777168647080,38.58,77496.52,0.0,0.93806,5e-05,7.43448]
[1777168655669,38.58,77496.3,0.0,0.93808,5e-05,7.43079]
[1777168655779,38.58,77496.3,0.0,0.93808,5e-05,7.43079]
[1777168655871,38.57,77496.3,0.0,0.93809,5e-05,7.42965]
[1777168657148,38.57,77496.2,0.0,0.93809,5e-05,7.43013]
[1777168657270,38.57,77496.2,0.0,0.93809,5e-05,7.43013]
[1777168663191,38.57,77495.13,0.0,0.93805,5e-05,7.43368]
[1777168669234,38.57,77495.07,0.0,0.93806,5e-05,7.43263]
[1777168670569,38.57,77495.07,0.0,0.93806,5e-05,7.43263]
[1777168670772,38.57,77495.07,0.0,0.93806,5e-05,7.43263]
[1777168670811,38.57,77495.9,0.0,0.93811,5e-05,7.42824]
[1777168672264,38.57,77495.97,0.0,0.93811,5e-05,7.42791]
[1777168672526,38.57,77495.97,0.0,0.93811,5e-05,7.42791]
[1777168678297,38.56,77493.52,0.0,0.938,5e-05,7.43809]
[1777168682735,38.56,77493.52,0.0,0.938,5e-05,7.43809]
[1777168682772,38.56,77493.52,0.0,0.938,5e-05,7.43809]
[1777168682831,38.56,77493.98,0.0,0.93804,5e-05,7.43481]
[1777168683968,38.56,77493.98,0.0,0.93804,5e-05,7.43481]
[1777168684022,38.56,77493.98,0.0,0.93804,5e-05,7.43481]
[1777168689373,38.56,77494.01,0.0,0.93805,5e-05,7.43341]
[1777168693319,38.56,77493.97,0.0,0.93805,5e-05,7.43319]
[1777168693528,38.56,77493.97,0.0,0.93805,5e-05,7.43319]
[1777168693609,38.56,77493.76,0.0,0.93805,5e-05,7.43379]
[1777168694653,38.56,77493.76,0.0,0.93805,5e-05,7.43379]
[1777168694772,38.56,77493.76,0.0,0.93805,5e-05,7.43379]
[1777168698438,38.55,77489.98,0.0,0.93786,5e-05,7.45086]
[1777168699368,38.55,77489.98,0.0,0.93786,5e-05,7.45086]
[1777168699527,38.55,77489.98,0.0,0.93786,5e-05,7.45086]
[1777168703473,38.55,77483.6,0.0,0.93754,5e-05,7.48024]
[1777168704361,38.55,77483.6,0.0,0.93754,5e-05,7.48024]
[1777168704526,38.55,77483.6,0.0,0.93754,5e-05,7.48024]
[1777168704574,38.55,77480.61,0.0,0.93739,5e-05,7.49432]
[1777168705691,38.55,77480.61,0.0,0.93739,5e-05,7.49432]
[1777168705776,38.55,77480.61,0.0,0.93739,5e-05,7.49432]
[1777168712634,38.55,77478.45,0.0,0.93732,5e-05,7.4989]
[1777168713112,38.55,77478.45,0.0,0.93732,5e-05,7.4989]
[1777168713270,38.55,77478.45,0.0,0.93732,5e-05,7.4989]
[1777168713641,38.55,77477.8,0.0,0.93729,5e-05,7.50239]
[1777168714560,38.55,77477.8,0.0,0.93729,5e-05,7.50239]
[1777168714775,38.55,77477.8,0.0,0.93729,5e-05,7.50239]
[1777168718976,38.55,77476.6,0.0,0.93721,5e-05,7.5096]
[1777168719021,38.55,77476.6,0.0,0.93721,5e-05,7.5096]
[1777168719012,38.55,77476.04,0.0,0.93716,5e-05,7.51356]
[1777168723670,38.56,77474.26,0.0,0.93705,5e-05,7.52394]
[1777168723770,38.56,77474.26,0.0,0.93705,5e-05,7.52394]
[1777168729731,38.57,77477.0,0.0,0.93716,5e-05,7.51426]
[1777168729770,38.57,77477.0,0.0,0.93716,5e-05,7.51426]
[1777168729781,38.57,77478.14,0.0,0.93721,5e-05,7.50935]
[1777168730743,38.57,77478.14,0.0,0.93721,5e-05,7.50935]
[1777168730775,38.57,77478.14,0.0,0.93721,5e-05,7.50935]
[1777168736802,38.58,77481.24,0.0,0.93732,5e-05,7.49908]
[1777168737083,38.58,77481.24,0.0,0.93732,5e-05,7.49908]
[1777168737273,38.58,77481.24,0.0,0.93732,5e-05,7.49908]
[1777168737809,38.58,77480.05,0.0,0.93726,5e-05,7.50537]
[1777168738293,38.58,77480.05,0.0,0.93726,5e-05,7.50537]
[1777168738523,38.58,77480.05,0.0,0.93726,5e-05,7.50537]
[1777168743851,38.59,77480.58,0.0,0.93725,5e-05,7.50613]
[1777168744280,38.59,77480.58,0.0,0.93725,5e-05,7.50613]
[1777168744524,38.59,77480.58,0.0,0.93725,5e-05,7.50613]
[1777168744858,38.59,77481.05,0.0,0.93727,5e-05,7.50442]
[1777168745810,38.59,77481.05,0.0,0.93727,5e-05,7.50442]
[1777168746021,38.59,77481.05,0.0,0.93727,5e-05,7.50442]
[1777168762984,38.61,77480.78,0.0,0.93715,5e-05,7.51559]
[1777168768018,38.61,77481.91,0.0,0.93718,5e-05,7.51285]
[1777168768391,38.61,77481.91,0.0,0.93718,5e-05,7.51285]
[1777168768529,38.61,77481.91,0.0,0.93718,5e-05,7.51285]
[1777168769026,38.62,77481.01,0.0,0.93712,5e-05,7.51772]
[1777168769807,38.62,77481.01,0.0,0.93712,5e-05,7.51772]
[1777168770026,38.62,77481.01,0.0,0.93712,5e-05,7.51772]
[1777168777897,38.62,77480.96,0.0,0.93712,5e-05,7.51681]
[1777168778024,38.62,77480.96,0.0,0.93712,5e-05,7.51681]
[1777168780987,38.63,77480.92,0.0,0.93709,5e-05,7.51968]
[1777168781021,38.63,77480.92,0.0,0.93709,5e-05,7.51968]
[1777168781089,38.63,77480.92,0.0,0.93708,5e-05,7.52074]
[1777168786145,38.63,77480.73,0.0,0.93705,5e-05,7.52331]
[1777168791179,38.63,77480.72,0.0,0.93705,5e-05,7.52357]
[1777168795666,38.63,77480.74,0.0,0.93705,5e-05,7.52355]
[1777168795784,38.63,77480.74,0.0,0.93705,5e-05,7.52355]
[1777168801538,38.64,77480.79,0.0,0.93705,5e-05,7.52362]
[1777168801770,38.64,77480.79,0.0,0.93705,5e-05,7.52362]
[1777168801823,38.64,77478.5,0.0,0.93693,5e-05,7.53467]
[1777168802195,38.64,77478.5,0.0,0.93693,5e-05,7.53467]
[1777168802277,38.64,77478.5,0.0,0.93693,5e-05,7.53467]
[1777168808299,38.64,77476.65,0.0,0.93683,5e-05,7.54371]
[1777168813334,38.64,77476.64,0.0,0.93683,5e-05,7.54387]
[1777168822397,38.64,77477.39,0.0,0.93686,5e-05,7.54049]
[1777168824307,38.64,77476.37,0.0,0.93681,5e-05,7.54542]
[1777168824531,38.64,77476.37,0.0,0.93681,5e-05,7.54542]
[1777168824623,38.64,77476.37,0.0,0.93681,5e-05,7.54545]
[1777168825743,38.64,77476.37,0.0,0.93681,5e-05,7.54545]
[1777168825773,38.64,77476.37,0.0,0.93681,5e-05,7.54545]
[1777168826425,38.64,77480.19,0.0,0.93701,5e-05,7.52713]
[1777168828439,38.64,77483.72,0.0,0.93719,5e-05,7.51031]
[1777168834893,38.64,77483.86,0.0,0.93723,5e-05,7.50604]
[1777168835021,38.64,77483.86,0.0,0.93723,5e-05,7.50604]
[1777168835104,38.64,77483.93,0.0,0.93723,5e-05,7.50601]
[1777168836840,38.64,77485.62,0.0,0.93732,5e-05,7.49791]
[1777168837025,38.64,77485.62,0.0,0.93732,5e-05,7.49791]
[1777168842869,38.64,77488.47,0.0,0.93746,5e-05,7.48487]
[1777168844155,38.64,77488.56,0.0,0.93746,5e-05,7.48467]
[1777168844270,38.64,77488.92,0.0,0.93748,5e-05,7.48294]
[1777168844551,38.64,77492.65,0.0,0.93767,5e-05,7.46522]
[1777168846204,38.64,77493.1,0.0,0.9377,5e-05,7.46321]
[1777168846272,38.64,77493.1,0.0,0.9377,5e-05,7.46321]
[1777168847572,38.64,77496.52,0.0,0.93787,5e-05,7.44718]
[1777168857903,38.64,77497.91,0.0,0.93794,5e-05,7.4413]
[1777168859729,38.65,77500.1,0.0,0.93804,5e-05,7.43217]
[1777168859773,38.65,77500.1,0.0,0.93804,5e-05,7.43217]
[1777168871739,38.65,77500.14,0.0,0.93801,5e-05,7.43457]
[1777168877782,38.65,77503.23,0.0,0.93816,5e-05,7.421]
[1777168879784,38.65,77503.23,0.0,0.93816,5e-05,7.421]
[1777168880027,38.65,77503.23,0.0,0.93816,5e-05,7.421]
[1777168889870,38.66,77501.29,0.0,0.93803,5e-05,7.4327]
[1777168894043,38.66,77499.9,0.0,0.93798,5e-05,7.43606]
[1777168894276,38.66,77499.44,0.0,0.93795,5e-05,7.4386]
[1777168899940,38.66,77496.03,0.0,0.93777,5e-05,7.4557]
[1777168900566,38.66,77496.03,0.0,0.93777,5e-05,7.4557]
[1777168900773,38.66,77496.03,0.0,0.93777,5e-05,7.4557]
[1777168905982,38.67,77495.31,0.0,0.93772,5e-05,7.46013]
[1777168908918,38.67,77495.81,0.0,0.93774,5e-05,7.45801]
[1777168909026,38.67,77495.81,0.0,0.93774,5e-05,7.45801]
[1777168915045,38.67,77496.16,0.0,0.93775,5e-05,7.45734]
[1777168920080,38.67,77496.02,0.0,0.93773,5e-05,7.45874]
[1777168930150,38.67,77496.02,0.0,0.93772,5e-05,7.4602]
[1777168933171,38.67,77499.7,0.0,0.93791,5e-05,7.44311]
[1777168933441,38.67,77499.7,0.0,0.93791,5e-05,7.44311]
[1777168933526,38.67,77499.7,0.0,0.93791,5e-05,7.44311]
[1777168941227,38.68,77500.6,0.0,0.93794,5e-05,7.44025]
[1777168946262,38.68,77500.05,0.0,0.9379,5e-05,7.44373]
[1777168951297,38.68,77500.01,0.0,0.93792,5e-05,7.44093]
[1777168955325,38.68,77497.28,0.0,0.93777,5e-05,7.45459]
[1777168956476,38.68,77497.28,0.0,0.93777,5e-05,7.45459]
[1777168956522,38.68,77497.28,0.0,0.93777,5e-05,7.45459]
[1777168963336,38.68,77497.16,0.0,0.93776,5e-05,7.45559]
[1777168963520,38.68,77497.16,0.0,0.93776,5e-05,7.45559]
[1777168970603,38.69,77497.71,0.0,0.93777,5e-05,7.45424]
[1777168970896,38.69,77497.71,0.0,0.93777,5e-05,7.45424]
[1777168971023,38.69,77497.71,0.0,0.93777,5e-05,7.45424]
[1777168977479,38.69,77496.93,0.0,0.93772,5e-05,7.45928]
[1777168982514,38.69,77496.62,0.0,0.9377,5e-05,7.46128]
[1777168984455,38.69,77497.34,0.0,0.93773,5e-05,7.45794]
[1777168984524,38.69,77497.34,0.0,0.93773,5e-05,7.45794]
[1777168985535,38.69,77500.22,0.0,0.93788,5e-05,7.4444]
[1777168986409,38.69,77500.22,0.0,0.93788,5e-05,7.4444]
[1777168986524,38.69,77500.22,0.0,0.93788,5e-05,7.4444]
[1777168986542,38.69,77505.79,0.0,0.93817,5e-05,7.41799]
[1777168991577,38.69,77506.73,0.0,0.93821,5e-05,7.41432]
[1777168996611,38.7,77506.67,0.0,0.9382,5e-05,7.41543]
[1777168998735,38.7,77508.1,0.0,0.93827,5e-05,7.40879]
[1777168998778,38.7,77508.1,0.0,0.93827,5e-05,7.40879]
[1777169006682,38.7,77509.48,0.0,0.93832,5e-05,7.40381]
[1777169013584,38.7,77509.52,0.0,0.93832,5e-05,7.40412]
[1777169013773,38.7,77509.52,0.0,0.93832,5e-05,7.40412]
[1777169022794,38.71,77510.26,0.0,0.93836,5e-05,7.399]
[1777169024774,38.71,77510.81,0.0,0.93839,5e-05,7.39655]
[1777169025024,38.71,77510.81,0.0,0.93839,5e-05,7.39655]
[1777169033872,38.71,77511.19,0.0,0.93839,5e-05,7.39643]
[1777169039914,38.71,77510.91,0.0,0.93837,5e-05,7.39873]
[1777169040710,38.71,77510.91,0.0,0.93837,5e-05,7.39873]
[1777169040772,38.71,77510.91,0.0,0.93837,5e-05,7.39873]
[1777169046963,38.71,77510.17,0.0,0.93832,5e-05,7.40329]
[1777169054011,38.72,77510.36,0.0,0.93832,5e-05,7.40341]
[1777169058040,38.72,77515.49,0.0,0.93857,5e-05,7.37965]
[1777169058556,38.72,77515.49,0.0,0.93857,5e-05,7.37965]
[1777169058773,38.72,77515.49,0.0,0.93857,5e-05,7.37965]
[1777169064083,38.72,77515.75,0.0,0.93858,5e-05,7.37945]
[1777169072139,38.72,77516.6,0.0,0.93863,5e-05,7.3732]
[1777169074421,38.72,77516.57,0.0,0.93863,5e-05,7.37371]
[1777169074522,38.72,77516.57,0.0,0.93863,5e-05,7.37371]
[1777169084223,38.73,77516.57,0.0,0.93861,5e-05,7.37551]
[1777169094293,38.73,77516.57,0.0,0.93859,5e-05,7.37718]
[1777169099328,38.73,77516.04,0.0,0.93855,5e-05,7.38047]
[1777169104363,38.74,77516.26,0.0,0.93856,5e-05,7.38016]
[1777169110405,38.74,77516.04,0.0,0.93854,5e-05,7.38208]
[1777169111831,38.74,77516.22,0.0,0.93854,5e-05,7.38137]
[1777169112028,38.74,77516.22,0.0,0.93854,5e-05,7.38137]
[1777169121482,38.74,77516.22,0.0,0.93853,5e-05,7.38281]
[1777169124632,38.74,77516.18,0.0,0.93853,5e-05,7.38315]
[1777169124773,38.74,77516.18,0.0,0.93853,5e-05,7.38315]
[1777169130545,38.74,77516.11,0.0,0.93851,5e-05,7.38462]
[1777169135579,38.75,77516.11,0.0,0.93853,5e-05,7.38151]
[1777169142339,38.75,77516.11,0.0,0.93853,5e-05,7.38151]
[1777169142522,38.75,77515.04,0.0,0.93847,5e-05,7.38753]
[1777169148670,38.75,77514.22,0.0,0.93842,5e-05,7.39213]
[1777169153705,38.75,77515.11,0.0,0.93846,5e-05,7.3885]
[1777169156264,38.75,77515.79,0.0,0.93849,5e-05,7.3854]
[1777169156521,38.75,77515.79,0.0,0.93849,5e-05,7.38566]
[1777169161762,38.75,77518.23,0.0,0.93861,5e-05,7.37474]
[1777169163446,38.75,77518.23,0.0,0.93861,5e-05,7.37474]
[1777169162769,38.75,77522.88,0.0,0.93884,5e-05,7.35289]
[1777169163521,38.75,77522.88,0.0,0.93884,5e-05,7.35289]
[1777169163776,38.75,77527.05,0.0,0.93905,5e-05,7.33338]
[1777169165791,38.76,77530.66,0.0,0.93923,5e-05,7.31679]
[1777169168849,38.76,77531.32,0.0,0.93926,5e-05,7.31415]
[1777169176191,38.76,77531.04,0.0,0.93924,5e-05,7.31666]
[1777169177525,38.76,77530.89,0.0,0.93922,5e-05,7.31832]
[1777169177620,38.76,77530.89,0.0,0.93922,5e-05,7.31856]
[1777169182912,38.76,77531.37,0.0,0.93923,5e-05,7.31745]
[1777169187947,38.77,77533.59,0.0,0.93933,5e-05,7.30816]
[1777169193989,38.77,77533.23,0.0,0.93932,5e-05,7.30749]
[1777169199023,38.77,77532.36,0.0,0.93927,5e-05,7.31274]
[1777169205066,38.78,77532.18,0.0,0.93924,5e-05,7.31496]
[1777169214128,38.78,77532.26,0.0,0.93923,5e-05,7.31663]
[1777169219164,38.78,77532.44,0.0,0.93922,5e-05,7.31689]
[1777169225339,38.78,77532.33,0.0,0.93921,5e-05,7.31827]
[1777169233268,38.79,77532.33,0.0,0.93919,5e-05,7.32037]
[1777169240317,38.79,77529.5,0.0,0.93902,5e-05,7.33533]
[1777169245352,38.8,77529.0,0.0,0.93899,5e-05,7.33853]
[1777169252401,38.8,77529.12,0.0,0.93901,5e-05,7.33535]
[1777169257854,38.8,77529.12,0.0,0.93901,5e-05,7.33535]
[1777169263478,38.8,77529.46,0.0,0.93901,5e-05,7.33562]
[1777169269522,38.8,77529.24,0.0,0.93899,5e-05,7.33766]
[1777169274557,38.81,77529.5,0.0,0.93899,5e-05,7.33725]
[1777169282613,38.81,77530.6,0.0,0.93903,5e-05,7.33339]
[1777169287648,38.81,77523.6,0.0,0.93867,5e-05,7.36721]
[1777169290360,38.81,77524.27,0.0,0.9387,5e-05,7.36416]
[1777169290520,38.81,77524.27,0.0,0.9387,5e-05,7.36416]
[1777169290461,38.81,77524.37,0.0,0.9387,5e-05,7.36392]
[1777169295704,38.81,77523.8,0.0,0.93867,5e-05,7.36723]
[1777169300739,38.81,77524.57,0.0,0.9387,5e-05,7.36424]
[1777169305773,38.82,77524.69,0.0,0.9387,5e-05,7.3644]
[1777169308492,38.82,77524.24,0.0,0.93867,5e-05,7.36667]
[1777169309524,38.82,77524.24,0.0,0.93867,5e-05,7.36695]
[1777169314837,38.82,77524.42,0.0,0.9387,5e-05,7.36317]
[1777169319872,38.82,77524.22,0.0,0.93868,5e-05,7.36484]
[1777169327928,38.82,77524.14,0.0,0.93866,5e-05,7.36631]
[1777169332963,38.82,77524.07,0.0,0.93865,5e-05,7.36736]
[1777169337998,38.83,77524.84,0.0,0.93868,5e-05,7.36448]
[1777169342403,38.83,77528.39,0.0,0.93886,5e-05,7.34828]
[1777169342520,38.83,77528.39,0.0,0.93886,5e-05,7.34828]
[1777169342620,38.83,77528.77,0.0,0.93888,5e-05,7.34686]
[1777169342679,38.83,77528.77,0.0,0.93888,5e-05,7.34686]
[1777169342768,38.83,77528.77,0.0,0.93888,5e-05,7.34686]
[1777169349075,38.83,77528.1,0.0,0.93883,5e-05,7.3511]
[1777169353619,38.83,77524.94,0.0,0.93866,5e-05,7.36651]
[1777169353674,38.83,77524.93,0.0,0.93866,5e-05,7.36686]
[1777169353779,38.83,77524.93,0.0,0.93866,5e-05,7.36686]
[1777169363173,38.84,77525.48,0.0,0.93867,5e-05,7.36564]
[1777169365083,38.84,77525.32,0.0,0.93866,5e-05,7.36657]
[1777169365136,38.84,77525.32,0.0,0.93866,5e-05,7.36657]
[1777169365271,38.84,77525.32,0.0,0.93866,5e-05,7.36657]
[1777169365369,38.84,77525.32,0.0,0.93866,5e-05,7.36675]
[1777169371228,38.84,77525.75,0.0,0.9387,5e-05,7.36199]
[1777169373429,38.84,77528.32,0.0,0.93883,5e-05,7.35004]
[1777169373486,38.84,77528.32,0.0,0.93883,5e-05,7.35004]
[1777169373526,38.84,77528.32,0.0,0.93883,5e-05,7.35004]
[1777169373531,38.84,77528.36,0.0,0.93883,5e-05,7.35025]
[1777169377271,38.84,77533.45,0.0,0.93908,5e-05,7.32687]
[1777169377838,38.84,77533.45,0.0,0.93908,5e-05,7.32687]
[1777169377936,38.84,77533.45,0.0,0.93908,5e-05,7.32687]
[1777169378023,38.84,77533.45,0.0,0.93908,5e-05,7.32687]
[1777169378278,38.84,77533.55,0.0,0.93908,5e-05,7.32663]
[1777169383313,38.84,77533.34,0.0,0.93906,5e-05,7.32879]
[1777169387450,38.85,77532.84,0.0,0.93903,5e-05,7.33161]
[1777169387494,38.85,77532.84,0.0,0.93903,5e-05,7.33161]
[1777169387533,38.85,77532.84,0.0,0.93903,5e-05,7.33161]
[1777169387549,38.85,77533.16,0.0,0.93904,5e-05,7.33079]
[1777169392600,38.85,77536.41,0.0,0.9392,5e-05,7.31619]
[1777169392660,38.85,77536.41,0.0,0.9392,5e-05,7.31619]
[1777169392647,38.85,77537.31,0.0,0.93924,5e-05,7.31246]
[1777169392782,38.85,77537.31,0.0,0.93924,5e-05,7.31246]
[1777169398417,38.85,77538.31,0.0,0.93928,5e-05,7.30907]
[1777169400573,38.85,77538.59,0.0,0.93929,5e-05,7.30802]
[1777169400681,38.85,77538.59,0.0,0.93929,5e-05,7.30802]
[1777169400624,38.85,77538.84,0.0,0.93929,5e-05,7.30738]
[1777169400776,38.85,77538.84,0.0,0.93929,5e-05,7.30738]
[1777169406475,38.86,77538.96,0.0,0.93929,5e-05,7.30816]
[1777169412049,38.86,77536.78,0.0,0.93916,5e-05,7.31946]
[1777169412189,38.86,77536.78,0.0,0.93916,5e-05,7.31946]
[1777169412278,38.86,77536.78,0.0,0.93916,5e-05,7.31946]
[1777169412516,38.86,77536.88,0.0,0.93916,5e-05,7.31951]
[1777169417552,38.87,77536.5,0.0,0.93913,5e-05,7.32284]
[1777169420313,38.87,77536.53,0.0,0.93912,5e-05,7.3232]
[1777169420389,38.87,77536.53,0.0,0.93912,5e-05,7.3232]
[1777169420535,38.87,77536.53,0.0,0.93912,5e-05,7.3232]
[1777169420622,38.87,77536.53,0.0,0.93912,5e-05,7.32345]
[1777169426615,38.87,77537.01,0.0,0.93913,5e-05,7.32269]
[1777169432657,38.87,77536.92,0.0,0.93914,5e-05,7.32082]
[1777169435098,38.87,77536.67,0.0,0.93912,5e-05,7.32249]
[1777169435219,38.87,77536.67,0.0,0.93912,5e-05,7.32249]
[1777169435276,38.87,77536.67,0.0,0.93912,5e-05,7.32249]
[1777169436685,38.88,77536.89,0.0,0.93913,5e-05,7.32194]
[1777169444741,38.88,77536.67,0.0,0.93909,5e-05,7.32489]
[1777169450783,38.88,77536.16,0.0,0.93905,5e-05,7.32861]
[1777169452282,38.88,77536.16,0.0,0.93905,5e-05,7.32861]
[1777169452344,38.88,77536.16,0.0,0.93905,5e-05,7.32861]
[1777169452524,38.88,77536.16,0.0,0.93905,5e-05,7.32861]
[1777169452621,38.88,77535.97,0.0,0.93904,5e-05,7.32992]
[1777169457833,38.89,77535.9,0.0,0.93903,5e-05,7.33124]
[1777169462869,38.89,77536.33,0.0,0.93904,5e-05,7.33019]
[1777169464061,38.89,77536.33,0.0,0.93904,5e-05,7.33019]
[1777169464197,38.89,77536.33,0.0,0.93904,5e-05,7.33019]
[1777169464278,38.89,77536.33,0.0,0.93904,5e-05,7.33019]
[1777169464298,38.89,77531.28,0.0,0.93878,5e-05,7.35416]
[1777169469917,38.89,77530.83,0.0,0.93874,5e-05,7.3572]
[1777169474952,38.89,77530.86,0.0,0.93874,5e-05,7.35778]
[1777169476307,38.89,77530.86,0.0,0.93874,5e-05,7.35778]
[1777169476362,38.89,77530.86,0.0,0.93874,5e-05,7.35778]
[1777169476530,38.89,77530.86,0.0,0.93874,5e-05,7.35778]
[1777169476627,38.89,77531.26,0.0,0.93876,5e-05,7.35619]
[1777169485022,38.9,77530.92,0.0,0.93873,5e-05,7.35891]
[1777169492071,38.9,77530.92,0.0,0.93874,5e-05,7.35602]
[1777169494408,38.9,77530.85,0.0,0.93874,5e-05,7.35647]
[1777169494485,38.9,77530.85,0.0,0.93874,5e-05,7.35647]
[1777169494522,38.9,77530.85,0.0,0.93874,5e-05,7.35647]
[1777169494623,38.9,77527.93,0.0,0.93859,5e-05,7.37046]
[1777169503148,38.9,77527.67,0.0,0.93857,5e-05,7.37249]
[1777169508554,38.9,77527.86,0.0,0.93857,5e-05,7.37197]
[1777169508601,38.9,77527.86,0.0,0.93857,5e-05,7.37197]
[1777169508779,38.9,77527.86,0.0,0.93857,5e-05,7.37197]
[1777169508800,38.9,77527.86,0.0,0.93857,5e-05,7.37216]
[1777169519260,38.9,77527.66,0.0,0.93855,5e-05,7.37405]
[1777169521402,38.9,77528.94,0.0,0.93861,5e-05,7.3681]
[1777169521456,38.9,77528.94,0.0,0.93861,5e-05,7.3681]
[1777169521529,38.9,77528.94,0.0,0.93861,5e-05,7.3681]
[1777169521621,38.9,77528.35,0.0,0.93858,5e-05,7.37107]
[1777169528323,38.91,77528.65,0.0,0.93859,5e-05,7.37023]
[1777169533358,38.91,77528.65,0.0,0.93859,5e-05,7.37068]
[1777169538393,38.91,77528.49,0.0,0.93857,5e-05,7.37186]
[1777169543112,38.91,77530.74,0.0,0.93869,5e-05,7.36158]
[1777169543189,38.91,77530.74,0.0,0.93869,5e-05,7.36158]
[1777169543272,38.91,77530.74,0.0,0.93869,5e-05,7.36158]
[1777169543427,38.91,77531.6,0.0,0.93873,5e-05,7.35763]
[1777169547062,38.91,77532.76,0.0,0.93878,5e-05,7.35247]
[1777169547275,38.91,77532.76,0.0,0.93878,5e-05,7.35247]
[1777169551398,38.91,77532.04,0.0,0.93874,5e-05,7.35628]
[1777169551519,38.91,77532.04,0.0,0.93874,5e-05,7.35628]
[1777169551621,38.91,77532.04,0.0,0.93877,5e-05,7.35258]
[1777169554616,38.91,77531.99,0.0,0.93877,5e-05,7.35301]
[1777169554772,38.91,77531.99,0.0,0.93877,5e-05,7.35301]
[1777169555525,38.91,77533.16,0.0,0.93882,5e-05,7.3477]
[1777169555627,38.91,77532.29,0.0,0.93878,5e-05,7.3518]
[1777169559603,38.91,77533.42,0.0,0.93883,5e-05,7.3468]
[1777169559659,38.91,77533.42,0.0,0.93883,5e-05,7.3468]
[1777169559778,38.91,77533.42,0.0,0.93883,5e-05,7.3468]
[1777169559862,38.91,77535.76,0.0,0.93895,5e-05,7.33601]
[1777169565583,38.91,77537.05,0.0,0.93901,5e-05,7.33061]
[1777169567039,38.91,77536.77,0.0,0.93899,5e-05,7.33206]
[1777169567094,38.91,77536.77,0.0,0.93899,5e-05,7.33206]
[1777169567281,38.91,77536.77,0.0,0.93899,5e-05,7.33206]
[1777169567597,38.91,77537.02,0.0,0.93901,5e-05,7.33103]
[1777169569613,38.92,77549.22,0.0,0.93962,5e-05,7.27409]
[1777169570622,38.92,77555.38,0.0,0.93993,5e-05,7.24544]
[1777169571629,38.92,77554.15,0.0,0.93987,5e-05,7.25142]
[1777169572085,38.92,77554.15,0.0,0.93987,5e-05,7.25142]
[1777169572194,38.92,77554.15,0.0,0.93987,5e-05,7.25142]
[1777169572788,38.92,77554.15,0.0,0.93986,5e-05,7.25197]
[1777169573183,38.92,77554.15,0.0,0.93986,5e-05,7.25197]
[1777169576665,38.92,77559.57,0.0,0.94013,5e-05,7.22749]
[1777169578678,38.92,77563.86,0.0,0.94034,5e-05,7.20809]
[1777169580157,38.92,77564.17,0.0,0.94035,5e-05,7.20697]
[1777169580275,38.92,77564.17,0.0,0.94035,5e-05,7.20697]
[1777169580384,38.92,77564.17,0.0,0.94035,5e-05,7.20697]
[1777169580524,38.92,77564.17,0.0,0.94035,5e-05,7.20697]
[1777169580693,38.92,77564.38,0.0,0.94035,5e-05,7.20634]
[1777169585728,38.93,77569.22,0.0,0.94057,5e-05,7.18607]
[1777169588979,38.93,77570.57,0.0,0.94063,5e-05,7.18105]
[1777169589022,38.93,77570.57,0.0,0.94063,5e-05,7.18105]
[1777169589120,38.93,77570.57,0.0,0.94063,5e-05,7.18105]
[1777169589276,38.93,77570.57,0.0,0.94063,5e-05,7.18105]
[1777169589756,38.93,77570.94,0.0,0.94064,5e-05,7.17976]
[1777169590763,38.93,77574.56,0.0,0.94082,5e-05,7.1634]
[1777169593784,38.94,77579.33,0.0,0.94104,5e-05,7.14273]
[1777169594853,38.94,77579.33,0.0,0.94104,5e-05,7.14273]
[1777169595007,38.94,77579.84,0.0,0.94106,5e-05,7.14087]
[1777169595029,38.94,77579.84,0.0,0.94106,5e-05,7.14087]
[1777169595799,38.94,77580.72,0.0,0.9411,5e-05,7.1373]
[1777169599828,38.94,77584.73,0.0,0.94127,5e-05,7.12087]
[1777169601890,38.94,77585.32,0.0,0.9413,5e-05,7.11868]
[1777169602005,38.94,77584.24,0.0,0.94124,5e-05,7.12421]
[1777169602022,38.94,77584.24,0.0,0.94124,5e-05,7.12421]
[1777169601952,38.94,77584.24,0.0,0.94124,5e-05,7.12421]
[1777169603856,38.95,77584.2,0.0,0.94123,5e-05,7.12546]
[1777169609898,38.95,77586.98,0.0,0.94133,5e-05,7.11579]
[1777169611611,38.96,77586.8,0.0,0.94132,5e-05,7.11716]
[1777169611773,38.96,77586.8,0.0,0.94132,5e-05,7.11716]
[1777169611831,38.96,77586.8,0.0,0.94132,5e-05,7.11716]
[1777169611912,38.96,77586.92,0.0,0.94134,5e-05,7.11339]
[1777169612027,38.96,77586.92,0.0,0.94134,5e-05,7.11339]
[1777169618961,38.97,77587.15,0.0,0.94132,5e-05,7.11611]
[1777169623562,38.97,77587.15,0.0,0.9413,5e-05,7.1177]
[1777169623778,38.97,77587.15,0.0,0.9413,5e-05,7.1177]
[1777169623829,38.97,77587.15,0.0,0.9413,5e-05,7.1177]
[1777169623872,38.97,77586.57,0.0,0.94126,5e-05,7.12142]
[1777169624026,38.97,77586.57,0.0,0.94126,5e-05,7.12142]
[1777169631048,38.98,77586.74,0.0,0.94123,5e-05,7.12426]
[1777169637762,38.98,77586.74,0.0,0.94121,5e-05,7.12579]
[1777169637778,38.98,77586.74,0.0,0.94121,5e-05,7.12579]
[1777169637871,38.99,77586.74,0.0,0.94119,5e-05,7.12781]
[1777169638056,38.99,77586.74,0.0,0.94119,5e-05,7.12781]
[1777169638281,38.99,77586.74,0.0,0.94119,5e-05,7.12781]
[1777169646154,38.99,77586.61,0.0,0.94116,5e-05,7.13048]
[1777169652196,38.99,77587.97,0.0,0.94123,5e-05,7.12465]
[1777169657758,38.99,77588.01,0.0,0.94123,5e-05,7.12478]
[1777169657775,38.99,77588.01,0.0,0.94123,5e-05,7.12478]
[1777169657859,38.99,77587.96,0.0,0.94122,5e-05,7.12516]
[1777169658114,38.99,77587.96,0.0,0.94122,5e-05,7.12516]
[1777169658272,38.99,77587.96,0.0,0.94122,5e-05,7.12516]
[1777169664280,39.0,77587.75,0.0,0.94121,5e-05,7.12658]
[1777169677923,39.0,77587.84,0.0,0.94121,5e-05,7.12646]
[1777169677965,39.0,77587.84,0.0,0.94123,5e-05,7.12342]
[1777169678155,39.0,77587.84,0.0,0.94123,5e-05,7.12342]
[1777169678277,39.0,77587.84,0.0,0.94123,5e-05,7.12342]
[1777169678379,39.0,77587.95,0.0,0.94123,5e-05,7.12291]
[1777169683414,39.0,77587.41,0.0,0.9412,5e-05,7.12576]
[1777169693550,39.0,77587.23,0.0,0.94119,5e-05,7.12673]
[1777169693671,39.0,77587.23,0.0,0.94119,5e-05,7.12673]
[1777169693774,39.0,77587.23,0.0,0.94119,5e-05,7.12673]
[1777169693867,39.0,77587.23,0.0,0.94119,5e-05,7.12735]
[1777169699526,39.0,77589.28,0.0,0.94128,5e-05,7.11826]
[1777169700389,39.0,77589.28,0.0,0.94128,5e-05,7.11826]
[1777169700520,39.0,77589.28,0.0,0.94128,5e-05,7.11826]
[1777169700585,39.0,77589.28,0.0,0.94128,5e-05,7.11826]
[1777169700772,39.0,77589.28,0.0,0.94128,5e-05,7.11826]
[1777169700818,39.0,77589.92,0.0,0.94131,5e-05,7.11548]
[1777169702546,39.0,77593.24,0.0,0.94148,5e-05,7.10027]
[1777169703807,39.0,77593.24,0.0,0.94148,5e-05,7.10027]
[1777169703911,39.0,77593.24,0.0,0.94148,5e-05,7.10027]
[1777169704021,39.0,77593.24,0.0,0.94148,5e-05,7.10027]
[1777169704010,39.0,77599.58,0.0,0.94178,5e-05,7.07139]
[1777169704561,39.0,77602.25,0.0,0.94192,5e-05,7.05914]
[1777169708959,39.0,77603.64,0.0,0.94198,5e-05,7.05329]
[1777169709019,39.0,77603.64,0.0,0.94198,5e-05,7.05329]
[1777169709091,39.0,77603.57,0.0,0.94197,5e-05,7.05378]
[1777169709279,39.0,77603.57,0.0,0.94197,5e-05,7.05378]
[1777169709596,39.0,77604.34,0.0,0.94201,5e-05,7.05042]
[1777169714630,39.01,77603.22,0.0,0.94195,5e-05,7.05635]
[1777169719666,39.01,77603.28,0.0,0.94194,5e-05,7.05679]
[1777169723694,39.01,77606.42,0.0,0.94209,5e-05,7.04296]
[1777169724824,39.01,77606.42,0.0,0.94209,5e-05,7.04296]
[1777169725022,39.01,77606.42,0.0,0.94209,5e-05,7.04296]
[1777169725026,39.01,77607.5,0.0,0.94214,5e-05,7.0383]
[1777169725419,39.01,77607.5,0.0,0.94214,5e-05,7.0383]
[1777169725525,39.01,77607.5,0.0,0.94214,5e-05,7.0383]
[1777169733557,39.01,77609.02,0.0,0.94221,5e-05,7.03166]
[1777169735981,39.01,77609.02,0.0,0.94223,5e-05,7.0289]
[1777169736020,39.01,77609.02,0.0,0.94223,5e-05,7.0289]
[1777169736082,39.01,77609.02,0.0,0.94222,5e-05,7.02939]
[1777169737062,39.01,77609.02,0.0,0.94222,5e-05,7.02939]
[1777169737276,39.01,77608.37,0.0,0.94219,5e-05,7.03236]
[1777169742830,39.02,77606.52,0.0,0.94209,5e-05,7.0417]
[1777169748872,39.02,77606.91,0.0,0.9421,5e-05,7.04078]
[1777169749446,39.02,77606.91,0.0,0.9421,5e-05,7.04078]
[1777169750344,39.02,77607.29,0.0,0.94212,5e-05,7.03917]
[1777169750521,39.02,77607.29,0.0,0.94212,5e-05,7.03917]
[1777169755921,39.02,77607.54,0.0,0.94212,5e-05,7.03877]
[1777169760983,39.02,77608.46,0.0,0.94216,5e-05,7.03507]
[1777169761024,39.02,77608.46,0.0,0.94216,5e-05,7.03507]
[1777169767001,39.02,77609.75,0.0,0.94222,5e-05,7.03004]
[1777169770518,39.02,77611.67,0.0,0.94231,5e-05,7.02166]
[1777169770779,39.02,77611.67,0.0,0.94231,5e-05,7.02166]
[1777169776065,39.03,77612.1,0.0,0.94232,5e-05,7.02053]
[1777169781100,39.03,77613.1,0.0,0.94236,5e-05,7.01664]
[1777169785639,39.03,77613.64,0.0,0.94238,5e-05,7.01471]
[1777169785770,39.03,77613.64,0.0,0.94238,5e-05,7.01471]
[1777169793012,39.03,77612.22,0.0,0.94231,5e-05,7.02156]
[1777169793022,39.03,77612.22,0.0,0.94231,5e-05,7.02156]
[1777169798220,39.03,77613.07,0.0,0.94236,5e-05,7.01515]
[1777169805269,39.03,77613.01,0.0,0.94235,5e-05,7.01627]
[1777169808042,39.03,77612.98,0.0,0.94235,5e-05,7.01653]
[1777169808277,39.04,77611.81,0.0,0.94229,5e-05,7.02209]
[1777169814332,39.04,77608.87,0.0,0.94214,5e-05,7.03603]
[1777169817968,39.04,77608.78,0.0,0.94214,5e-05,7.03653]
[1777169818021,39.04,77608.78,0.0,0.94214,5e-05,7.03653]
[1777169819367,39.04,77605.58,0.0,0.94198,5e-05,7.05151]
[1777169824402,39.04,77604.86,0.0,0.94194,5e-05,7.05509]
[1777169828163,39.04,77604.74,0.0,0.94193,5e-05,7.05575]
[1777169828275,39.04,77604.79,0.0,0.94193,5e-05,7.05558]
[1777169833465,39.04,77602.12,0.0,0.9418,5e-05,7.06807]
[1777169838852,39.04,77602.12,0.0,0.9418,5e-05,7.06807]
[1777169839021,39.04,77602.12,0.0,0.9418,5e-05,7.06807]
[1777169847767,39.04,77601.48,0.0,0.94176,5e-05,7.07135]
[1777169848020,39.04,77601.48,0.0,0.94176,5e-05,7.07135]
[1777169854611,39.04,77601.39,0.0,0.94178,5e-05,7.06863]
[1777169859647,39.04,77601.04,0.0,0.94176,5e-05,7.07051]
[1777169869717,39.04,77601.19,0.0,0.94176,5e-05,7.07041]
[1777169875759,39.04,77601.38,0.0,0.94177,5e-05,7.06991]
[1777169882808,39.04,77601.6,0.0,0.94177,5e-05,7.06935]
[1777169888849,39.05,77601.32,0.0,0.94176,5e-05,7.07103]
[1777169893885,39.05,77602.05,0.0,0.94179,5e-05,7.06801]
[1777169898920,39.05,77601.93,0.0,0.94178,5e-05,7.06891]
[1777169906979,39.05,77601.6,0.0,0.94176,5e-05,7.07097]
[1777169907437,39.05,77601.6,0.0,0.94176,5e-05,7.07097]
[1777169907524,39.05,77601.6,0.0,0.94176,5e-05,7.07097]
[1777169910004,39.05,77596.04,0.0,0.94148,5e-05,7.0967]
[1777169911007,39.05,77593.67,0.0,0.94139,5e-05,7.10391]
[1777169912014,39.05,77596.63,0.0,0.94154,5e-05,7.09032]
[1777169913021,39.05,77599.47,0.0,0.94168,5e-05,7.07733]
[1777169918055,39.05,77598.06,0.0,0.9416,5e-05,7.08411]
[1777169924098,39.05,77595.99,0.0,0.9415,5e-05,7.09398]
[1777169925219,39.05,77592.68,0.0,0.94133,5e-05,7.10925]
[1777169926778,39.05,77592.34,0.0,0.94132,5e-05,7.11084]
[1777169932154,39.05,77592.54,0.0,0.94133,5e-05,7.11011]
[1777169933493,39.05,77592.37,0.0,0.94132,5e-05,7.11093]
[1777169933518,39.05,77592.37,0.0,0.94132,5e-05,7.11093]
[1777169934168,39.05,77591.62,0.0,0.94128,5e-05,7.11442]
[1777169938902,39.05,77591.55,0.0,0.94127,5e-05,7.11485]
[1777169939018,39.05,77591.55,0.0,0.94127,5e-05,7.11485]
[1777169944238,39.05,77592.45,0.0,0.94131,5e-05,7.11143]
[1777169950279,39.06,77592.44,0.0,0.94128,5e-05,7.11433]
[1777169952787,39.06,77592.33,0.0,0.94127,5e-05,7.11579]
[1777169953676,39.06,77592.33,0.0,0.94127,5e-05,7.11579]
[1777169953780,39.06,77592.33,0.0,0.94127,5e-05,7.11579]
[1777169953882,39.06,77592.48,0.0,0.94127,5e-05,7.11557]
[1777169961357,39.11,77591.81,0.0,0.94103,5e-05,7.13843]
[1777169966392,39.11,77584.42,0.0,0.94064,5e-05,7.17458]
[1777169968515,39.11,77583.14,0.0,0.94057,5e-05,7.18086]
[1777169968690,39.11,77583.14,0.0,0.94057,5e-05,7.18086]
[1777169968772,39.11,77583.14,0.0,0.94057,5e-05,7.18086]
[1777169968792,39.11,77582.08,0.0,0.94051,5e-05,7.18611]
[1777169971427,39.12,77579.25,0.0,0.94039,5e-05,7.19644]
[1777169975455,39.12,77572.46,0.0,0.94004,5e-05,7.22922]
[1777169978234,39.12,77572.08,0.0,0.94002,5e-05,7.23127]
[1777169978275,39.12,77572.08,0.0,0.94002,5e-05,7.23127]
[1777169978422,39.12,77572.27,0.0,0.94002,5e-05,7.23068]
[1777169978521,39.12,77572.27,0.0,0.94002,5e-05,7.23068]
[1777169978788,39.12,77572.27,0.0,0.94002,5e-05,7.23097]
[1777169984518,39.21,77572.3,0.0,0.93962,5e-05,7.26813]
[1777169987139,39.22,77574.89,0.0,0.93968,5e-05,7.26313]
[1777169987272,39.22,77574.89,0.0,0.93968,5e-05,7.26313]
[1777169987344,39.26,77573.9,0.0,0.93948,5e-05,7.2817]
[1777169987521,39.26,77573.9,0.0,0.93948,5e-05,7.2817]
[1777169988640,39.27,77573.9,0.0,0.93941,5e-05,7.28844]
[1777169996602,39.36,77573.9,0.0,0.939,5e-05,7.32744]
[1777170001694,39.36,77573.9,0.0,0.939,5e-05,7.32744]
[1777170001773,39.36,77573.9,0.0,0.939,5e-05,7.32744]
[1777170006689,39.41,77576.61,0.0,0.93891,5e-05,7.33611]
[1777170006742,39.41,77576.61,0.0,0.93891,5e-05,7.33611]
[1777170006781,39.41,77576.61,0.0,0.93891,5e-05,7.33611]
[1777170006791,39.41,77575.82,0.0,0.93886,5e-05,7.34035]
[1777170012716,39.42,77577.05,0.0,0.93889,5e-05,7.33805]
[1777170014785,39.42,77576.47,0.0,0.93885,5e-05,7.34132]
[1777170014886,39.42,77576.47,0.0,0.93885,5e-05,7.34132]
[1777170015024,39.42,77576.47,0.0,0.93885,5e-05,7.34132]
[1777170015123,39.42,77576.25,0.0,0.93883,5e-05,7.34291]
[1777170020772,39.43,77583.05,0.0,0.93914,5e-05,7.31469]
[1777170023323,39.44,77585.05,0.0,0.93918,5e-05,7.31127]
[1777170023416,39.46,77587.66,0.0,0.93925,5e-05,7.30506]
[1777170023525,39.46,77587.66,0.0,0.93925,5e-05,7.30506]
[1777170023793,39.47,77587.61,0.0,0.93918,5e-05,7.31122]
[1777170028828,39.51,77587.71,0.0,0.93899,5e-05,7.32887]
[1777170033062,39.51,77587.89,0.0,0.93901,5e-05,7.32584]
[1777170033270,39.51,77587.89,0.0,0.93901,5e-05,7.32584]
[1777170033432,39.52,77587.89,0.0,0.939,5e-05,7.32691]
[1777170033520,39.52,77587.89,0.0,0.939,5e-05,7.32691]
[1777170033862,39.52,77587.66,0.0,0.93899,5e-05,7.32797]
[1777170038898,39.52,77588.17,0.0,0.93899,5e-05,7.32823]
[1777170043932,39.53,77588.05,0.0,0.93896,5e-05,7.33142]
[1777170048968,39.53,77588.04,0.0,0.93893,5e-05,7.33411]
[1777170049970,39.53,77588.04,0.0,0.93893,5e-05,7.33411]
[1777170050032,39.53,77588.04,0.0,0.93893,5e-05,7.33411]
[1777170050982,39.54,77592.0,0.0,0.93911,5e-05,7.31685]
[1777170054748,39.54,77595.17,0.0,0.93926,5e-05,7.30388]
[1777170054778,39.54,77595.17,0.0,0.93926,5e-05,7.30388]
[1777170054889,39.54,77595.17,0.0,0.93926,5e-05,7.30388]
[1777170055023,39.54,77595.17,0.0,0.93926,5e-05,7.30388]
[1777170055114,39.54,77597.58,0.0,0.93937,5e-05,7.29335]
[1777170061052,39.55,77598.5,0.0,0.93938,5e-05,7.29269]
[1777170062272,39.55,77598.5,0.0,0.93938,5e-05,7.29269]
[1777170062524,39.55,77599.12,0.0,0.9394,5e-05,7.29103]
[1777170065080,39.56,77591.5,0.0,0.939,5e-05,7.32741]
[1777170066422,39.56,77590.29,0.0,0.93893,5e-05,7.33359]
[1777170066528,39.56,77590.29,0.0,0.93893,5e-05,7.33359]
[1777170067354,39.56,77590.29,0.0,0.93893,5e-05,7.33359]
[1777170067095,39.56,77590.27,0.0,0.93893,5e-05,7.33423]
[1777170067526,39.56,77590.27,0.0,0.93893,5e-05,7.33423]
[1777170074144,39.57,77589.06,0.0,0.93883,5e-05,7.34353]
[1777170075899,39.57,77589.06,0.0,0.93883,5e-05,7.34353]
[1777170076024,39.57,77589.06,0.0,0.93883,5e-05,7.34353]
[1777170076073,39.57,77589.06,0.0,0.93883,5e-05,7.34353]
[1777170076276,39.57,77589.06,0.0,0.93883,5e-05,7.34353]
[1777170076378,39.57,77589.06,0.0,0.93881,5e-05,7.34508]
[1777170086228,39.58,77589.99,0.0,0.9388,5e-05,7.34584]
[1777170087607,39.58,77589.68,0.0,0.93878,5e-05,7.34778]
[1777170087777,39.58,77589.68,0.0,0.93878,5e-05,7.34778]
[1777170096727,39.59,77587.5,0.0,0.93865,5e-05,7.35858]
[1777170096774,39.59,77587.5,0.0,0.93865,5e-05,7.35858]
[1777170097005,39.59,77587.5,0.0,0.93865,5e-05,7.35858]
[1777170097024,39.59,77587.5,0.0,0.93865,5e-05,7.35858]
[1777170097305,39.6,77587.19,0.0,0.93863,5e-05,7.3605]
[1777170102340,39.6,77587.08,0.0,0.9386,5e-05,7.3634]
[1777170106036,39.6,77587.06,0.0,0.93858,5e-05,7.36493]
[1777170106272,39.6,77587.06,0.0,0.93858,5e-05,7.36493]
[1777170113417,39.61,77587.3,0.0,0.93856,5e-05,7.3676]
[1777170118324,39.61,77587.3,0.0,0.93855,5e-05,7.36855]
[1777170118372,39.62,77587.3,0.0,0.93853,5e-05,7.36995]
[1777170118519,39.62,77587.3,0.0,0.93853,5e-05,7.36995]
[1777170121977,39.62,77587.3,0.0,0.93853,5e-05,7.36995]
[1777170122022,39.62,77587.3,0.0,0.93853,5e-05,7.36995]
[1777170133557,39.63,77587.18,0.0,0.93845,5e-05,7.37742]
[1777170138592,39.64,77586.93,0.0,0.93842,5e-05,7.38081]
[1777170145641,39.65,77586.81,0.0,0.93838,5e-05,7.38444]
[1777170148955,39.65,77586.81,0.0,0.93838,5e-05,7.38444]
[1777170149024,39.65,77586.81,0.0,0.93838,5e-05,7.38444]
[1777170149463,39.65,77586.81,0.0,0.93838,5e-05,7.38444]
[1777170149518,39.65,77586.78,0.0,0.93836,5e-05,7.38588]
[1777170149564,39.65,77586.78,0.0,0.93836,5e-05,7.38631]
[1777170152772,39.65,77586.78,0.0,0.93836,5e-05,7.38631]
[1777170158732,39.66,77587.03,0.0,0.93836,5e-05,7.38516]
[1777170168818,39.67,77587.03,0.0,0.93831,5e-05,7.3894]
[1777170170457,39.67,77587.03,0.0,0.93831,5e-05,7.3894]
[1777170170520,39.67,77587.03,0.0,0.9383,5e-05,7.39023]
[1777170170739,39.67,77587.03,0.0,0.9383,5e-05,7.39023]
[1777170170778,39.67,77587.03,0.0,0.9383,5e-05,7.39023]
[1777170171840,39.67,77585.31,0.0,0.93821,5e-05,7.39862]
[1777170172847,39.67,77578.4,0.0,0.93786,5e-05,7.4311]
[1777170174008,39.67,77578.4,0.0,0.93786,5e-05,7.4311]
[1777170174030,39.67,77578.4,0.0,0.93786,5e-05,7.4311]
[1777170179896,39.68,77573.54,0.0,0.93758,5e-05,7.45595]
[1777170181167,39.68,77573.54,0.0,0.93758,5e-05,7.45595]
[1777170181276,39.68,77573.54,0.0,0.93758,5e-05,7.45595]
[1777170181909,39.68,77564.52,0.0,0.93712,5e-05,7.49862]
[1777170182917,39.68,77558.6,0.0,0.93681,5e-05,7.52654]
[1777170183635,39.68,77558.6,0.0,0.93681,5e-05,7.52654]
[1777170183778,39.68,77558.6,0.0,0.93681,5e-05,7.52654]
[1777170183924,39.68,77557.14,0.0,0.93673,5e-05,7.53356]
[1777170185788,39.68,77557.17,0.0,0.93673,5e-05,7.5336]
[1777170186023,39.68,77557.17,0.0,0.93673,5e-05,7.5336]
[1777170191980,39.68,77557.02,0.0,0.93671,5e-05,7.53542]
[1777170194619,39.68,77556.89,0.0,0.9367,5e-05,7.53633]
[1777170194678,39.68,77556.89,0.0,0.9367,5e-05,7.53633]
[1777170194773,39.68,77556.89,0.0,0.9367,5e-05,7.53633]
[1777170194856,39.68,77556.89,0.0,0.9367,5e-05,7.53648]
[1777170201544,39.69,77556.85,0.0,0.93669,5e-05,7.53727]
[1777170201775,39.69,77556.85,0.0,0.93669,5e-05,7.53727]
[1777170201853,39.69,77556.85,0.0,0.93669,5e-05,7.53727]
[1777170202025,39.69,77556.85,0.0,0.93669,5e-05,7.53727]
[1777170202124,39.69,77556.85,0.0,0.93669,5e-05,7.5377]
[1777170208094,39.69,77556.87,0.0,0.93668,5e-05,7.53842]
[1777170214137,39.7,77556.72,0.0,0.93666,5e-05,7.53873]
[1777170215345,39.7,77556.72,0.0,0.93666,5e-05,7.53873]
[1777170215519,39.7,77556.72,0.0,0.93666,5e-05,7.53873]
[1777170225213,39.71,77557.19,0.0,0.93662,5e-05,7.54268]
[1777170226019,39.71,77557.19,0.0,0.93662,5e-05,7.54268]
[1777170226581,39.71,77557.19,0.0,0.93662,5e-05,7.54323]
[1777170226779,39.71,77557.19,0.0,0.93662,5e-05,7.54323]
[1777170226878,39.71,77557.19,0.0,0.93661,5e-05,7.54378]
[1777170232266,39.72,77556.88,0.0,0.93656,5e-05,7.54798]
[1777170234282,39.72,77546.04,0.0,0.93599,5e-05,7.59994]
[1777170235081,39.72,77546.04,0.0,0.93599,5e-05,7.59994]
[1777170235270,39.72,77546.04,0.0,0.93599,5e-05,7.59994]
[1777170235292,39.72,77539.0,0.0,0.93562,5e-05,7.63363]
[1777170236300,39.72,77538.85,0.0,0.9356,5e-05,7.63479]
[1777170241335,39.73,77538.93,0.0,0.93559,5e-05,7.63643]
[1777170246510,39.73,77539.87,0.0,0.93561,5e-05,7.63401]
[1777170246529,39.73,77539.87,0.0,0.93561,5e-05,7.63401]
[1777170246796,39.73,77539.86,0.0,0.93561,5e-05,7.63447]
[1777170247027,39.73,77539.86,0.0,0.93561,5e-05,7.63447]
[1777170247379,39.74,77539.89,0.0,0.93561,5e-05,7.63473]
[1777170254428,39.74,77540.66,0.0,0.93562,5e-05,7.63394]
[1777170255905,39.74,77539.63,0.0,0.93556,5e-05,7.63921]
[1777170256029,39.74,77539.63,0.0,0.93556,5e-05,7.63921]
[1777170264498,39.75,77539.66,0.0,0.93552,5e-05,7.6427]
[1777170272371,39.75,77539.66,0.0,0.93552,5e-05,7.6427]
[1777170272525,39.75,77539.66,0.0,0.93552,5e-05,7.6427]
[1777170272941,39.76,77539.66,0.0,0.93551,5e-05,7.64215]
[1777170273029,39.76,77539.66,0.0,0.93551,5e-05,7.64215]
[1777170274568,39.76,77539.66,0.0,0.9355,5e-05,7.64297]
[1777170280610,39.77,77539.64,0.0,0.93547,5e-05,7.64564]
[1777170290680,39.78,77539.64,0.0,0.93543,5e-05,7.64996]
[1777170294656,39.78,77539.64,0.0,0.93543,5e-05,7.64996]
[1777170294722,39.78,77557.13,0.0,0.93632,5e-05,7.5695]
[1777170295726,39.78,77577.12,0.0,0.93734,5e-05,7.47629]
[1777170296734,39.78,77588.42,0.0,0.93792,5e-05,7.4241]
[1777170298470,39.78,77588.42,0.0,0.93792,5e-05,7.4241]
[1777170298544,39.78,77587.32,0.0,0.93785,5e-05,7.42989]
[1777170301769,39.79,77582.77,0.0,0.93761,5e-05,7.45198]
[1777170307995,39.79,77580.85,0.0,0.9375,5e-05,7.46197]
[1777170308031,39.79,77580.85,0.0,0.9375,5e-05,7.46197]
[1777170308097,39.79,77581.43,0.0,0.93753,5e-05,7.4598]
[1777170309204,39.79,77581.43,0.0,0.93753,5e-05,7.4598]
[1777170309274,39.79,77581.43,0.0,0.93753,5e-05,7.4598]
[1777170314860,39.79,77582.91,0.0,0.93758,5e-05,7.45472]
[1777170319987,39.8,77583.1,0.0,0.93758,5e-05,7.45484]
[1777170320028,39.8,77583.1,0.0,0.93758,5e-05,7.45484]
[1777170320652,39.8,77583.1,0.0,0.93758,5e-05,7.45484]
[1777170320778,39.8,77583.13,0.0,0.93758,5e-05,7.45495]
[1777170320858,39.8,77583.13,0.0,0.93758,5e-05,7.4552]
[1777170325937,39.8,77583.07,0.0,0.93756,5e-05,7.45671]
[1777170330552,39.8,77582.98,0.0,0.93755,5e-05,7.45786]
[1777170330771,39.8,77584.1,0.0,0.9376,5e-05,7.45317]
[1777170336009,39.81,77583.91,0.0,0.93761,5e-05,7.45153]
[1777170341043,39.81,77583.57,0.0,0.93755,5e-05,7.45646]
[1777170345140,39.82,77583.76,0.0,0.93755,5e-05,7.45691]
[1777170345280,39.82,77583.76,0.0,0.93755,5e-05,7.45691]
[1777170346195,39.82,77583.43,0.0,0.93752,5e-05,7.45978]
[1777170346280,39.82,77583.43,0.0,0.93752,5e-05,7.45978]
[1777170346296,39.82,77583.57,0.0,0.93752,5e-05,7.4598]
[1777170354134,39.83,77583.62,0.0,0.93746,5e-05,7.46486]
[1777170355774,39.83,77583.56,0.0,0.93745,5e-05,7.4658]
[1777170356023,39.83,77583.56,0.0,0.93745,5e-05,7.4658]
[1777170361183,39.84,77584.08,0.0,0.93744,5e-05,7.46731]
[1777170366217,39.85,77583.72,0.0,0.93739,5e-05,7.47183]
[1777170369202,39.85,77583.89,0.0,0.93739,5e-05,7.47192]
[1777170369270,39.85,77583.89,0.0,0.93739,5e-05,7.47192]
[1777170370083,39.85,77583.58,0.0,0.93736,5e-05,7.474]
[1777170370274,39.85,77583.58,0.0,0.93736,5e-05,7.474]
[1777170370337,39.86,77583.8,0.0,0.93737,5e-05,7.47362]
[1777170377294,39.87,77583.66,0.0,0.93731,5e-05,7.47874]
[1777170383337,39.87,77584.41,0.0,0.93731,5e-05,7.47907]
[1777170385943,39.88,77584.67,0.0,0.93731,5e-05,7.47912]
[1777170386021,39.88,77584.67,0.0,0.93731,5e-05,7.47912]
[1777170391393,39.89,77585.7,0.0,0.93735,5e-05,7.47425]
[1777170392598,39.89,77585.7,0.0,0.93735,5e-05,7.47425]
[1777170392772,39.89,77585.76,0.0,0.93734,5e-05,7.47523]
[1777170393697,39.89,77585.76,0.0,0.93734,5e-05,7.47523]
[1777170393773,39.89,77584.49,0.0,0.93728,5e-05,7.48112]
[1777170394414,39.89,77585.71,0.0,0.93733,5e-05,7.47609]
[1777170399449,39.9,77585.82,0.0,0.9373,5e-05,7.4787]
[1777170401701,39.9,77586.17,0.0,0.93731,5e-05,7.4777]
[1777170401771,39.9,77586.17,0.0,0.93731,5e-05,7.4777]
[1777170407505,39.91,77586.56,0.0,0.93729,5e-05,7.4802]
[1777170410456,39.91,77586.57,0.0,0.93727,5e-05,7.48137]
[1777170410518,39.91,77586.57,0.0,0.93727,5e-05,7.48137]
[1777170411515,39.92,77586.46,0.0,0.93726,5e-05,7.4831]
[1777170411533,39.92,77586.77,0.0,0.93727,5e-05,7.48227]
[1777170411774,39.92,77586.77,0.0,0.93727,5e-05,7.48227]
[1777170424624,39.93,77586.35,0.0,0.93717,5e-05,7.49063]
[1777170429658,39.94,77586.38,0.0,0.93716,5e-05,7.49246]
[1777170435701,39.94,77586.76,0.0,0.93715,5e-05,7.49304]
[1777170440736,39.95,77586.45,0.0,0.93711,5e-05,7.49641]
[1777170444525,39.95,77586.53,0.0,0.9371,5e-05,7.49719]
[1777170449799,39.95,77586.47,0.0,0.93708,5e-05,7.49974]
[1777170454833,39.96,77586.48,0.0,0.93709,5e-05,7.49774]
[1777170459869,39.96,77586.64,0.0,0.93706,5e-05,7.49986]
[1777170466917,39.97,77586.55,0.0,0.93702,5e-05,7.50429]
[1777170478006,39.98,77587.62,0.0,0.93702,5e-05,7.5038]
[1777170478851,39.98,77587.62,0.0,0.93702,5e-05,7.5038]
[1777170479027,39.98,77587.62,0.0,0.93702,5e-05,7.5038]
[1777170479124,39.99,77586.78,0.0,0.93697,5e-05,7.50807]
[1777170480552,39.99,77586.78,0.0,0.93697,5e-05,7.50807]
[1777170480773,39.99,77586.78,0.0,0.93697,5e-05,7.50807]
[1777170486062,39.99,77586.29,0.0,0.93692,5e-05,7.51293]
[1777170494117,40.0,77586.15,0.0,0.93688,5e-05,7.51648]
[1777170499153,40.0,77586.06,0.0,0.93686,5e-05,7.51863]
[1777170504228,40.01,77586.19,0.0,0.93685,5e-05,7.51968]
[1777170506771,40.01,77584.13,0.0,0.93674,5e-05,7.52956]
[1777170507028,40.01,77583.28,0.0,0.93669,5e-05,7.53382]
[1777170507246,40.01,77582.94,0.0,0.93667,5e-05,7.5357]
[1777170508151,40.01,77582.94,0.0,0.93667,5e-05,7.5357]
[1777170508271,40.01,77582.94,0.0,0.93667,5e-05,7.5357]
[1777170514294,40.01,77582.85,0.0,0.93667,5e-05,7.53446]
[1777170515464,40.01,77582.85,0.0,0.93667,5e-05,7.53446]
[1777170515524,40.01,77582.85,0.0,0.93667,5e-05,7.53446]
[1777170515565,40.01,77582.73,0.0,0.93666,5e-05,7.53534]
[1777170516674,40.01,77582.73,0.0,0.93666,5e-05,7.53534]
[1777170516774,40.01,77582.73,0.0,0.93666,5e-05,7.53534]
[1777170522350,40.02,77582.5,0.0,0.93663,5e-05,7.53865]
[1777170528393,40.02,77581.12,0.0,0.93654,5e-05,7.54693]
[1777170530484,40.02,77580.9,0.0,0.93652,5e-05,7.54825]
[1777170530526,40.02,77580.9,0.0,0.93652,5e-05,7.54825]
[1777170530585,40.02,77580.61,0.0,0.9365,5e-05,7.54989]
[1777170531899,40.03,77580.73,0.0,0.93651,5e-05,7.54962]
[1777170532023,40.03,77580.73,0.0,0.93651,5e-05,7.54962]
[1777170540476,40.03,77581.03,0.0,0.93649,5e-05,7.55084]
[1777170549540,40.04,77580.45,0.0,0.93644,5e-05,7.55611]
[1777170550163,40.04,77580.45,0.0,0.93644,5e-05,7.55611]
[1777170550272,40.04,77580.45,0.0,0.93644,5e-05,7.55611]
[1777170550546,40.04,77580.47,0.0,0.93643,5e-05,7.55631]
[1777170551559,40.04,77580.47,0.0,0.93643,5e-05,7.55631]
[1777170551783,40.04,77580.47,0.0,0.93643,5e-05,7.55631]
[1777170561625,40.05,77580.04,0.0,0.93637,5e-05,7.56235]
[1777170565188,40.05,77580.23,0.0,0.93636,5e-05,7.56289]
[1777170565276,40.05,77580.23,0.0,0.93636,5e-05,7.56289]
[1777170565653,40.05,77581.82,0.0,0.93644,5e-05,7.55597]
[1777170566716,40.05,77581.82,0.0,0.93644,5e-05,7.55597]
[1777170566782,40.05,77581.82,0.0,0.93644,5e-05,7.55597]
[1777170572702,40.06,77585.05,0.0,0.93659,5e-05,7.54108]
[1777170577737,40.07,77583.0,0.0,0.93646,5e-05,7.55312]
[1777170579505,40.07,77582.4,0.0,0.93642,5e-05,7.5564]
[1777170579523,40.07,77582.4,0.0,0.93642,5e-05,7.5564]
[1777170579751,40.07,77581.31,0.0,0.93636,5e-05,7.56195]
[1777170581009,40.07,77582.25,0.0,0.93641,5e-05,7.55805]
[1777170581023,40.07,77582.25,0.0,0.93641,5e-05,7.55805]
[1777170588814,40.08,77581.49,0.0,0.93633,5e-05,7.56537]
[1777170598927,40.09,77581.81,0.0,0.93629,5e-05,7.56855]
[1777170603962,40.1,77582.24,0.0,0.93629,5e-05,7.56892]
[1777170607689,40.1,77582.64,0.0,0.9363,5e-05,7.568]
[1777170607773,40.1,77582.64,0.0,0.9363,5e-05,7.568]
[1777170607790,40.1,77583.05,0.0,0.93631,5e-05,7.56703]
[1777170608919,40.1,77583.05,0.0,0.93631,5e-05,7.56703]
[1777170609025,40.1,77583.05,0.0,0.93631,5e-05,7.56703]
[1777170615039,40.11,77582.32,0.0,0.93624,5e-05,7.57364]
[1777170620073,40.11,77581.87,0.0,0.93619,5e-05,7.57796]
[1777170625109,40.12,77582.35,0.0,0.93619,5e-05,7.5779]
[1777170632158,40.12,77582.15,0.0,0.93618,5e-05,7.57795]
[1777170639207,40.13,77582.35,0.0,0.93616,5e-05,7.57997]
[1777170645249,40.14,77582.16,0.0,0.93612,5e-05,7.58314]
[1777170655319,40.14,77582.44,0.0,0.93611,5e-05,7.58395]
[1777170661360,40.14,77582.43,0.0,0.9361,5e-05,7.58521]
[1777170666396,40.15,77582.25,0.0,0.93608,5e-05,7.58704]
[1777170673445,40.15,77582.45,0.0,0.93607,5e-05,7.58748]
[1777170684522,40.16,77582.3,0.0,0.93604,5e-05,7.59035]
[1777170689557,40.16,77582.28,0.0,0.93602,5e-05,7.59232]
[1777170694592,40.16,77582.32,0.0,0.93603,5e-05,7.59037]
[1777170706676,40.18,77582.56,0.0,0.93599,5e-05,7.594]
[1777170716747,40.18,77582.68,0.0,0.93597,5e-05,7.59561]
[1777170723798,40.18,77582.73,0.0,0.93596,5e-05,7.59691]
[1777170726595,40.19,77582.89,0.0,0.93596,5e-05,7.59661]
[1777170726771,40.19,77582.89,0.0,0.93596,5e-05,7.59661]
[1777170726873,40.19,77583.12,0.0,0.93597,5e-05,7.59599]
[1777170728140,40.19,77582.75,0.0,0.93595,5e-05,7.59771]
[1777170728274,40.19,77582.75,0.0,0.93595,5e-05,7.59771]
[1777170733867,40.19,77583.4,0.0,0.93597,5e-05,7.59627]
[1777170736746,40.19,77585.39,0.0,0.93607,5e-05,7.58725]
[1777170736773,40.19,77585.39,0.0,0.93607,5e-05,7.58725]
[1777170736888,40.19,77585.48,0.0,0.93607,5e-05,7.5873]
[1777170738134,40.19,77586.36,0.0,0.93611,5e-05,7.58345]
[1777170738273,40.19,77586.36,0.0,0.93611,5e-05,7.58345]
[1777170743938,40.2,77587.52,0.0,0.93615,5e-05,7.57956]
[1777170746960,40.2,77591.91,0.0,0.93637,5e-05,7.55995]
[1777170748010,40.2,77591.91,0.0,0.93637,5e-05,7.55995]
[1777170748024,40.2,77591.91,0.0,0.93637,5e-05,7.55995]
[1777170748034,40.2,77599.01,0.0,0.93673,5e-05,7.52737]
[1777170750034,40.2,77601.42,0.0,0.93685,5e-05,7.51656]
[1777170750272,40.2,77601.17,0.0,0.93683,5e-05,7.51806]
[1777170750987,40.2,77605.26,0.0,0.93704,5e-05,7.49952]
[1777170758035,40.21,77604.14,0.0,0.93698,5e-05,7.50339]
[1777170760281,40.21,77601.37,0.0,0.93683,5e-05,7.51683]
[1777170760525,40.21,77601.37,0.0,0.93683,5e-05,7.51683]
[1777170761057,40.21,77601.16,0.0,0.93682,5e-05,7.51812]
[1777170762011,40.21,77601.16,0.0,0.93682,5e-05,7.51812]
[1777170762023,40.21,77601.16,0.0,0.93682,5e-05,7.51812]
[1777170767100,40.21,77599.88,0.0,0.93673,5e-05,7.52584]
[1777170775089,40.22,77599.67,0.0,0.93671,5e-05,7.52795]
[1777170775122,40.22,77600.02,0.0,0.93672,5e-05,7.52745]
[1777170775274,40.22,77600.02,0.0,0.93672,5e-05,7.52745]
[1777170776385,40.22,77599.69,0.0,0.9367,5e-05,7.52898]
[1777170776531,40.22,77599.69,0.0,0.9367,5e-05,7.52898]
[1777170782205,40.22,77600.19,0.0,0.93671,5e-05,7.52846]
[1777170787240,40.23,77600.21,0.0,0.93669,5e-05,7.52962]
[1777170792275,40.23,77600.09,0.0,0.93667,5e-05,7.53141]
[1777170796263,40.23,77598.28,0.0,0.93657,5e-05,7.54051]
[1777170796274,40.23,77598.28,0.0,0.93657,5e-05,7.54051]
[1777170796303,40.23,77598.42,0.0,0.93658,5e-05,7.54009]
[1777170797638,40.23,77598.42,0.0,0.93658,5e-05,7.54009]
[1777170797777,40.23,77598.42,0.0,0.93658,5e-05,7.54009]
[1777170803352,40.23,77595.43,0.0,0.93641,5e-05,7.55545]
[1777170805818,40.23,77595.22,0.0,0.9364,5e-05,7.55662]
[1777170806019,40.23,77595.22,0.0,0.9364,5e-05,7.55662]
[1777170806114,40.24,77595.31,0.0,0.9364,5e-05,7.55662]
[1777170806545,40.24,77595.31,0.0,0.9364,5e-05,7.55662]
[1777170806774,40.24,77595.31,0.0,0.9364,5e-05,7.55662]
[1777170810675,40.24,77595.93,0.0,0.93642,5e-05,7.55438]
[1777170810770,40.24,77595.93,0.0,0.93642,5e-05,7.55438]
[1777170810772,40.24,77595.93,0.0,0.93642,5e-05,7.55459]
[1777170812269,40.24,77594.83,0.0,0.93639,5e-05,7.55603]
[1777170812532,40.24,77594.83,0.0,0.93639,5e-05,7.55603]
[1777170818291,40.24,77595.11,0.0,0.93639,5e-05,7.55597]
[1777170818523,40.24,77595.11,0.0,0.93639,5e-05,7.55597]
[1777170818588,40.24,77595.98,0.0,0.93643,5e-05,7.55215]
[1777170819553,40.24,77595.98,0.0,0.93643,5e-05,7.55215]
[1777170819780,40.24,77595.98,0.0,0.93643,5e-05,7.55215]
[1777170825506,40.24,77595.36,0.0,0.93639,5e-05,7.55637]
[1777170830541,40.25,77595.22,0.0,0.93637,5e-05,7.55798]
[1777170836582,40.25,77595.21,0.0,0.93636,5e-05,7.55921]
[1777170841618,40.25,77589.61,0.0,0.93606,5e-05,7.58616]
[1777170843712,40.25,77587.25,0.0,0.93593,5e-05,7.59727]
[1777170843771,40.25,77587.25,0.0,0.93593,5e-05,7.59727]
[1777170843774,40.25,77585.16,0.0,0.93583,5e-05,7.60712]
[1777170845399,40.25,77585.22,0.0,0.93583,5e-05,7.60698]
[1777170845528,40.25,77585.22,0.0,0.93583,5e-05,7.60698]
[1777170855206,40.25,77585.26,0.0,0.93582,5e-05,7.6072]
[1777170855271,40.25,77585.26,0.0,0.93582,5e-05,7.6072]
[1777170855716,40.26,77586.16,0.0,0.93586,5e-05,7.6042]
[1777170856878,40.26,77586.16,0.0,0.93586,5e-05,7.6042]
[1777170857023,40.26,77586.16,0.0,0.93586,5e-05,7.6042]
[1777170859743,40.26,77590.12,0.0,0.93605,5e-05,7.58654]
[1777170863338,40.26,77589.83,0.0,0.93604,5e-05,7.58808]
[1777170863527,40.26,77589.83,0.0,0.93604,5e-05,7.58808]
[1777170863628,40.26,77589.83,0.0,0.93603,5e-05,7.58868]
[1777170865194,40.26,77589.83,0.0,0.93603,5e-05,7.58868]
[1777170865277,40.26,77588.86,0.0,0.93598,5e-05,7.59338]
[1777170870821,40.26,77589.41,0.0,0.93599,5e-05,7.59201]
[1777170872004,40.26,77589.41,0.0,0.93599,5e-05,7.59201]
[1777170872023,40.26,77589.41,0.0,0.93599,5e-05,7.59201]
[1777170877948,40.26,77589.55,0.0,0.93602,5e-05,7.58809]
[1777170878019,40.26,77589.55,0.0,0.93602,5e-05,7.58809]
[1777170878209,40.27,77589.55,0.0,0.93601,5e-05,7.58912]
[1777170879819,40.27,77587.78,0.0,0.93592,5e-05,7.59733]
[1777170880026,40.27,77587.78,0.0,0.93592,5e-05,7.59733]
[1777170885103,40.27,77587.7,0.0,0.93591,5e-05,7.59867]
[1777170885273,40.27,77586.29,0.0,0.93583,5e-05,7.60561]
[1777170887940,40.27,77586.94,0.0,0.93586,5e-05,7.60297]
[1777170891013,40.27,77586.75,0.0,0.93585,5e-05,7.60423]
[1777170892832,40.27,77586.81,0.0,0.93584,5e-05,7.60434]
[1777170893028,40.27,77586.81,0.0,0.93584,5e-05,7.60434]
[1777170894525,40.27,77586.93,0.0,0.93585,5e-05,7.60416]
[1777170894991,40.27,77586.49,0.0,0.93582,5e-05,7.60639]
[1777170898288,40.28,77584.39,0.0,0.93571,5e-05,7.61671]
[1777170898528,40.28,77584.39,0.0,0.93571,5e-05,7.61671]
[1777170907075,40.28,77584.33,0.0,0.93569,5e-05,7.61867]
[1777170908618,40.28,77584.2,0.0,0.93568,5e-05,7.61945]
[1777170908778,40.28,77584.2,0.0,0.93568,5e-05,7.61945]
[1777170909659,40.28,77584.2,0.0,0.93568,5e-05,7.61945]
[1777170909781,40.28,77584.2,0.0,0.93568,5e-05,7.61945]
[1777170909882,40.28,77584.2,0.0,0.93568,5e-05,7.61963]
[1777170917145,40.28,77584.25,0.0,0.93566,5e-05,7.6208]
[1777170922180,40.29,77584.07,0.0,0.93564,5e-05,7.6225]
[1777170926055,40.29,77583.59,0.0,0.93561,5e-05,7.62525]
[1777170926273,40.29,77583.59,0.0,0.93561,5e-05,7.62525]
[1777170935044,40.29,77583.9,0.0,0.93564,5e-05,7.62129]
[1777170935272,40.29,77583.9,0.0,0.93564,5e-05,7.62129]
[1777170936091,40.29,77583.71,0.0,0.93563,5e-05,7.62216]
[1777170936275,40.29,77583.71,0.0,0.93563,5e-05,7.62216]
[1777170936278,40.29,77583.83,0.0,0.93564,5e-05,7.62159]
[1777170941315,40.29,77583.46,0.0,0.93562,5e-05,7.62325]
[1777170945363,40.29,77583.4,0.0,0.93562,5e-05,7.62347]
[1777170945528,40.29,77583.4,0.0,0.93562,5e-05,7.62347]
[1777170954406,40.29,77583.67,0.0,0.93564,5e-05,7.62199]
[1777170959441,40.29,77583.71,0.0,0.93564,5e-05,7.62167]
[1777170962060,40.29,77583.44,0.0,0.93563,5e-05,7.6229]
[1777170962276,40.29,77583.44,0.0,0.93563,5e-05,7.6229]
[1777170963079,40.29,77583.44,0.0,0.93563,5e-05,7.62284]
[1777170963270,40.29,77583.44,0.0,0.93563,5e-05,7.62284]
[1777170963111,40.29,77583.94,0.0,0.93565,5e-05,7.62049]
[1777170970519,40.29,77583.94,0.0,0.93565,5e-05,7.62036]
[1777170975554,40.29,77583.89,0.0,0.93565,5e-05,7.62056]
[1777170980589,40.29,77583.97,0.0,0.93566,5e-05,7.62016]
[1777170983442,40.29,77583.6,0.0,0.93564,5e-05,7.62189]
[1777170983520,40.29,77583.6,0.0,0.93564,5e-05,7.62189]
[1777170983610,40.29,77579.0,0.0,0.9354,5e-05,7.64328]
[1777170984617,40.29,77573.97,0.0,0.93514,5e-05,7.66667]
[1777170989652,40.29,77574.26,0.0,0.93515,5e-05,7.66534]
[1777170994687,40.29,77574.08,0.0,0.93517,5e-05,7.66286]
[1777170998185,40.29,77574.37,0.0,0.93518,5e-05,7.66174]
[1777170998276,40.29,77574.37,0.0,0.93518,5e-05,7.66174]
[1777170998422,40.29,77574.23,0.0,0.93517,5e-05,7.66263]
[1777170998522,40.29,77574.23,0.0,0.93517,5e-05,7.66263]
[1777170998715,40.29,77575.17,0.0,0.93522,5e-05,7.65825]
[1777171004823,40.29,77576.41,0.0,0.93528,5e-05,7.653]
[1777171005026,40.29,77576.41,0.0,0.93528,5e-05,7.653]
[1777171010799,40.29,77576.8,0.0,0.93529,5e-05,7.65222]
[1777171013309,40.29,77576.74,0.0,0.93528,5e-05,7.65263]
[1777171013524,40.3,77576.7,0.0,0.93528,5e-05,7.65307]
[1777171014369,40.3,77576.7,0.0,0.93528,5e-05,7.65307]
[1777171014373,40.3,77576.55,0.0,0.93527,5e-05,7.65389]
[1777171014531,40.3,77576.55,0.0,0.93527,5e-05,7.65389]
[1777171019862,40.3,77576.35,0.0,0.93525,5e-05,7.65544]
[1777171024897,40.3,77576.01,0.0,0.93523,5e-05,7.65763]
[1777171025678,40.3,77576.01,0.0,0.93523,5e-05,7.65763]
[1777171025774,40.3,77576.01,0.0,0.93523,5e-05,7.65763]
[1777171031946,40.3,77576.37,0.0,0.93524,5e-05,7.65678]
[1777171036387,40.3,77576.37,0.0,0.93524,5e-05,7.65678]
[1777171036526,40.3,77576.78,0.0,0.93525,5e-05,7.65533]
[1777171037811,40.3,77576.31,0.0,0.93523,5e-05,7.65764]
[1777171038024,40.3,77576.31,0.0,0.93523,5e-05,7.65764]
[1777171038039,40.3,77576.51,0.0,0.93524,5e-05,7.65682]
[1777171047051,40.3,77576.55,0.0,0.93523,5e-05,7.65766]
[1777171056220,40.3,77576.55,0.0,0.93523,5e-05,7.65766]
[1777171056272,40.3,77576.55,0.0,0.93523,5e-05,7.65766]
[1777171062158,40.31,77576.18,0.0,0.93522,5e-05,7.65716]
[1777171069208,40.31,77576.4,0.0,0.93522,5e-05,7.65689]
[1777171074243,40.31,77576.41,0.0,0.93522,5e-05,7.65748]
[1777171079277,40.31,77576.5,0.0,0.93522,5e-05,7.65759]
[1777171084313,40.31,77576.54,0.0,0.93521,5e-05,7.65793]
[1777171089348,40.32,77576.7,0.0,0.93521,5e-05,7.6577]
[1777171095390,40.32,77576.05,0.0,0.93517,5e-05,7.66133]
[1777171101432,40.32,77575.3,0.0,0.93513,5e-05,7.6654]
[1777171102335,40.32,77575.3,0.0,0.93513,5e-05,7.6654]
[1777171102530,40.32,77575.34,0.0,0.93513,5e-05,7.66531]
[1777171103453,40.32,77575.34,0.0,0.93513,5e-05,7.66531]
[1777171103521,40.32,77575.34,0.0,0.93513,5e-05,7.66531]
[1777171103554,40.32,77575.34,0.0,0.93513,5e-05,7.6654]
[1777171110120,40.32,77575.41,0.0,0.93513,5e-05,7.66553]
[1777171110273,40.32,77575.41,0.0,0.93513,5e-05,7.66553]
[1777171115915,40.32,77575.31,0.0,0.93515,5e-05,7.66258]
[1777171116030,40.32,77575.31,0.0,0.93515,5e-05,7.66258]
[1777171116537,40.32,77575.31,0.0,0.93514,5e-05,7.66277]
[1777171116776,40.32,77575.31,0.0,0.93514,5e-05,7.66277]
[1777171116800,40.32,77575.81,0.0,0.93517,5e-05,7.66054]
[1777171123055,40.32,77575.31,0.0,0.93514,5e-05,7.66339]
[1777171123278,40.32,77575.31,0.0,0.93514,5e-05,7.66339]
[1777171129628,40.32,77575.58,0.0,0.93514,5e-05,7.66305]
[1777171134664,40.33,77575.69,0.0,0.93514,5e-05,7.66315]
[1777171139697,40.33,77575.81,0.0,0.93514,5e-05,7.66324]
[1777171144733,40.33,77575.66,0.0,0.93512,5e-05,7.66463]
[1777171151782,40.33,77575.69,0.0,0.93512,5e-05,7.6655]
[1777171156817,40.33,77575.87,0.0,0.93512,5e-05,7.66538]
[1777171162860,40.34,77575.75,0.0,0.9351,5e-05,7.66682]
[1777171170915,40.34,77575.41,0.0,0.93507,5e-05,7.66957]
[1777171176958,40.34,77575.38,0.0,0.93509,5e-05,7.6667]
[1777171178526,40.34,77575.38,0.0,0.93509,5e-05,7.6667]
[1777171178790,40.34,77574.99,0.0,0.93507,5e-05,7.66881]
[1777171179973,40.34,77574.96,0.0,0.93506,5e-05,7.66895]
[1777171180023,40.34,77574.96,0.0,0.93506,5e-05,7.66895]
[1777171180074,40.34,77575.12,0.0,0.93507,5e-05,7.66835]
[1777171191057,40.34,77575.69,0.0,0.93508,5e-05,7.66734]
[1777171195404,40.35,77575.69,0.0,0.93508,5e-05,7.66778]
[1777171195528,40.35,77575.69,0.0,0.93508,5e-05,7.66778]
[1777171201130,40.35,77575.8,0.0,0.93507,5e-05,7.66831]
[1777171206161,40.35,77576.01,0.0,0.93508,5e-05,7.66778]
[1777171206278,40.35,77576.01,0.0,0.93508,5e-05,7.66778]
[1777171207427,40.35,77576.3,0.0,0.93509,5e-05,7.66687]
[1777171207525,40.35,77576.3,0.0,0.93509,5e-05,7.66687]
[1777171207528,40.35,77576.28,0.0,0.93509,5e-05,7.66712]
[1777171217242,40.35,77576.09,0.0,0.93506,5e-05,7.66933]
[1777171222681,40.35,77576.06,0.0,0.93506,5e-05,7.66961]
[1777171222775,40.35,77576.06,0.0,0.93506,5e-05,7.66961]
[1777171228319,40.36,77576.03,0.0,0.93504,5e-05,7.67119]
[1777171233354,40.36,77576.12,0.0,0.93507,5e-05,7.66758]
[1777171236848,40.36,77576.12,0.0,0.93507,5e-05,7.66758]
[1777171237023,40.36,77576.12,0.0,0.93507,5e-05,7.66758]
[1777171238524,40.36,77575.76,0.0,0.93504,5e-05,7.66983]
[1777171238770,40.36,77575.76,0.0,0.93504,5e-05,7.66983]
[1777171239396,40.36,77576.03,0.0,0.93505,5e-05,7.66886]
[1777171245582,40.36,77575.61,0.0,0.93502,5e-05,7.67153]
[1777171245775,40.36,77573.48,0.0,0.93491,5e-05,7.68159]
[1777171248607,40.36,77571.83,0.0,0.93482,5e-05,7.68984]
[1777171249322,40.37,77568.74,0.0,0.93466,5e-05,7.70456]
[1777171249526,40.37,77568.74,0.0,0.93466,5e-05,7.70456]
[1777171249566,40.37,77565.79,0.0,0.9345,5e-05,7.71863]
[1777171255508,40.37,77565.97,0.0,0.93449,5e-05,7.71938]
[1777171262557,40.37,77565.15,0.0,0.93444,5e-05,7.72353]
[1777171267592,40.37,77565.41,0.0,0.93446,5e-05,7.72229]
[1777171272626,40.37,77565.51,0.0,0.93446,5e-05,7.72176]
[1777171277662,40.37,77565.4,0.0,0.93446,5e-05,7.72216]
[1777171286725,40.37,77565.42,0.0,0.93446,5e-05,7.72174]
[1777171292767,40.37,77562.86,0.0,0.93436,5e-05,7.72946]
[1777171295788,40.37,77558.44,0.0,0.93413,5e-05,7.74995]
[1777171300823,40.37,77554.85,0.0,0.93394,5e-05,7.7674]
[1777171305858,40.37,77553.77,0.0,0.93388,5e-05,7.77303]
[1777171310892,40.37,77553.8,0.0,0.93387,5e-05,7.77345]
[1777171316935,40.37,77553.49,0.0,0.93385,5e-05,7.7756]
[1777171321970,40.38,77553.26,0.0,0.93383,5e-05,7.77728]
[1777171327005,40.38,77550.82,0.0,0.93369,5e-05,7.78932]
[1777171332040,40.38,77546.53,0.0,0.93346,5e-05,7.81]
[1777171338083,40.38,77545.7,0.0,0.93341,5e-05,7.81437]
[1777171344125,40.38,77546.01,0.0,0.93342,5e-05,7.81343]
[1777171349160,40.38,77546.59,0.0,0.93345,5e-05,7.81118]
[1777171354195,40.38,77547.0,0.0,0.93349,5e-05,7.80589]
[1777171361244,40.38,77546.86,0.0,0.93348,5e-05,7.80735]
[1777171366278,40.39,77547.19,0.0,0.93349,5e-05,7.80639]
[1777171372321,40.39,77547.15,0.0,0.93348,5e-05,7.80729]
[1777171377355,40.39,77551.23,0.0,0.93369,5e-05,7.78874]
[1777171382390,40.39,77554.24,0.0,0.93382,5e-05,7.77673]
[1777171387426,40.4,77554.48,0.0,0.93383,5e-05,7.77642]
[1777171394475,40.4,77553.53,0.0,0.93376,5e-05,7.78196]
[1777171396489,40.4,77549.36,0.0,0.93354,5e-05,7.80183]
[1777171401524,40.4,77548.28,0.0,0.93348,5e-05,7.80742]
[1777171409584,40.4,77547.58,0.0,0.93343,5e-05,7.81152]
[1777171416633,40.4,77547.8,0.0,0.93347,5e-05,7.80721]
[1777171422675,40.4,77547.62,0.0,0.93345,5e-05,7.80861]
[1777171430732,40.41,77547.64,0.0,0.93344,5e-05,7.80925]
[1777171435767,40.41,77547.6,0.0,0.93344,5e-05,7.80989]
[1777171441809,40.41,77547.29,0.0,0.93341,5e-05,7.81189]
[1777171446844,40.41,77547.32,0.0,0.93341,5e-05,7.81219]
[1777171451879,40.41,77546.34,0.0,0.93335,5e-05,7.81723]
[1777171458928,40.41,77546.64,0.0,0.93336,5e-05,7.81639]
[1777171470008,40.41,77547.08,0.0,0.93338,5e-05,7.81526]
[1777171475042,40.42,77547.16,0.0,0.93341,5e-05,7.81141]
[1777171482091,40.42,77547.02,0.0,0.93339,5e-05,7.8127]
[1777171487126,40.42,77546.81,0.0,0.93338,5e-05,7.81412]
[1777171496189,40.42,77546.56,0.0,0.93335,5e-05,7.81607]
[1777171501224,40.42,77543.6,0.0,0.93319,5e-05,7.83036]
[1777171506260,40.42,77542.77,0.0,0.93315,5e-05,7.83456]
[1777171511295,40.42,77539.96,0.0,0.933,5e-05,7.84791]
[1777171516329,40.42,77539.75,0.0,0.93298,5e-05,7.84899]
[1777171521364,40.42,77538.09,0.0,0.93289,5e-05,7.85686]
[1777171526401,40.42,77537.71,0.0,0.93287,5e-05,7.85867]
[1777171531435,40.42,77536.64,0.0,0.93285,5e-05,7.85977]
[1777171536471,40.42,77536.69,0.0,0.93285,5e-05,7.85951]
[1777171541506,40.42,77535.87,0.0,0.93281,5e-05,7.86336]
[1777171547548,40.42,77535.87,0.0,0.93281,5e-05,7.86332]
[1777171552583,40.42,77536.27,0.0,0.93283,5e-05,7.86142]
[1777171557618,40.42,77536.65,0.0,0.93285,5e-05,7.85965]
[1777171563662,40.42,77536.55,0.0,0.93284,5e-05,7.86015]
[1777171568697,40.42,77535.42,0.0,0.93278,5e-05,7.86549]
[1777171574738,40.42,77535.42,0.0,0.93278,5e-05,7.86548]
[1777171579774,40.42,77532.92,0.0,0.93265,5e-05,7.87728]
[1777171581789,40.42,77527.64,0.0,0.93237,5e-05,7.90217]
[1777171586824,40.42,77526.75,0.0,0.93232,5e-05,7.90606]
[1777171591667,40.42,77526.37,0.0,0.93231,5e-05,7.90756]
[1777171591774,40.42,77526.37,0.0,0.93231,5e-05,7.90756]
[1777171591859,40.42,77526.78,0.0,0.93236,5e-05,7.90161]
[1777171597902,40.42,77526.42,0.0,0.93235,5e-05,7.90286]
[1777171606978,40.42,77526.53,0.0,0.93236,5e-05,7.90157]
[1777171612026,40.42,77526.3,0.0,0.93235,5e-05,7.90219]
[1777171616224,40.42,77526.48,0.0,0.93237,5e-05,7.90104]
[1777171616937,40.41,77518.16,0.0,0.93192,5e-05,7.94019]
[1777171617499,40.41,77512.27,0.0,0.9316,5e-05,7.96816]
[1777171618533,40.41,77512.27,0.0,0.9316,5e-05,7.96816]
[1777171621089,40.41,77507.29,0.0,0.93134,5e-05,7.99141]
[1777171622096,40.41,77501.5,0.0,0.93102,5e-05,8.01918]
[1777171625066,40.41,77501.68,0.0,0.93103,5e-05,8.01858]
[1777171625276,40.41,77501.68,0.0,0.93103,5e-05,8.01858]
[1777171625375,40.42,77501.86,0.0,0.93104,5e-05,8.01784]
[1777171626789,40.42,77501.86,0.0,0.93104,5e-05,8.01784]
[1777171627023,40.42,77501.86,0.0,0.93104,5e-05,8.01784]
[1777171633175,40.42,77501.09,0.0,0.93099,5e-05,8.02234]
[1777171639040,40.42,77500.91,0.0,0.93097,5e-05,8.02344]
[1777171639900,40.42,77500.37,0.0,0.93094,5e-05,8.02616]
[1777171640027,40.42,77500.37,0.0,0.93094,5e-05,8.02616]
[1777171640001,40.42,77499.88,0.0,0.93092,5e-05,8.02862]
[1777171640569,40.42,77499.88,0.0,0.93092,5e-05,8.02862]
[1777171640784,40.42,77499.88,0.0,0.93092,5e-05,8.02862]
[1777171647827,40.42,77500.71,0.0,0.93096,5e-05,8.02488]
[1777171648021,40.42,77500.71,0.0,0.93096,5e-05,8.02488]
[1777171647882,40.42,77500.7,0.0,0.93096,5e-05,8.02513]
[1777171649287,40.42,77506.11,0.0,0.93125,5e-05,7.9994]
[1777171650802,40.42,77506.11,0.0,0.93125,5e-05,7.9994]
[1777171651019,40.42,77506.11,0.0,0.93125,5e-05,7.9994]
[1777171656336,40.42,77507.29,0.0,0.93134,5e-05,7.99041]
[1777171661288,40.42,77507.35,0.0,0.93134,5e-05,7.99041]
[1777171661525,40.42,77507.35,0.0,0.93134,5e-05,7.99041]
[1777171661602,40.42,77507.25,0.0,0.93133,5e-05,7.99095]
[1777171662156,40.42,77507.25,0.0,0.93133,5e-05,7.99095]
[1777171662276,40.42,77507.25,0.0,0.93133,5e-05,7.99095]
[1777171668420,40.42,77508.6,0.0,0.9314,5e-05,7.98494]
[1777171669426,40.42,77512.66,0.0,0.93162,5e-05,7.96526]
[1777171670531,40.42,77512.66,0.0,0.93162,5e-05,7.96526]
[1777171670778,40.42,77512.66,0.0,0.93162,5e-05,7.96526]
[1777171670872,40.42,77514.23,0.0,0.93172,5e-05,7.95711]
[1777171671279,40.42,77514.23,0.0,0.93172,5e-05,7.95711]
[1777171671526,40.42,77514.23,0.0,0.93172,5e-05,7.95711]
[1777171679497,40.41,77516.16,0.0,0.93185,5e-05,7.94543]
[1777171680755,40.41,77516.16,0.0,0.93185,5e-05,7.94543]
[1777171680781,40.41,77516.16,0.0,0.93185,5e-05,7.94543]
[1777171680792,40.41,77516.23,0.0,0.93185,5e-05,7.94479]
[1777171681913,40.41,77516.23,0.0,0.93185,5e-05,7.94479]
[1777171682020,40.41,77516.23,0.0,0.93185,5e-05,7.94479]
[1777171687553,40.41,77516.24,0.0,0.93188,5e-05,7.9426]
[1777171692588,40.4,77516.8,0.0,0.93193,5e-05,7.93845]
[1777171697623,40.4,77516.9,0.0,0.93195,5e-05,7.93653]
[1777171707693,40.39,77516.9,0.0,0.93198,5e-05,7.93372]
[1777171717763,40.39,77516.9,0.0,0.93204,5e-05,7.92732]
[1777171723805,40.39,77519.19,0.0,0.93217,5e-05,7.91514]
[1777171725883,40.39,77522.67,0.0,0.93236,5e-05,7.89843]
[1777171726029,40.39,77522.67,0.0,0.93236,5e-05,7.89843]
[1777171726107,40.38,77524.46,0.0,0.93246,5e-05,7.8896]
[1777171726667,40.38,77524.46,0.0,0.93246,5e-05,7.8896]
[1777171726776,40.38,77524.46,0.0,0.93246,5e-05,7.8896]
[1777171731862,40.38,77524.5,0.0,0.93247,5e-05,7.88865]
[1777171736896,40.38,77525.61,0.0,0.93254,5e-05,7.88262]
[1777171740070,40.38,77525.5,0.0,0.93254,5e-05,7.88284]
[1777171740166,40.38,77525.5,0.0,0.93254,5e-05,7.88254]
[1777171740275,40.38,77525.5,0.0,0.93254,5e-05,7.88254]
[1777171740845,40.38,77525.5,0.0,0.93254,5e-05,7.88254]
[1777171741028,40.38,77525.5,0.0,0.93254,5e-05,7.88254]
[1777171749987,40.38,77525.81,0.0,0.93257,5e-05,7.87958]
[1777171753036,40.38,77525.9,0.0,0.93258,5e-05,7.87886]
[1777171753082,40.38,77525.9,0.0,0.93258,5e-05,7.87871]
[1777171753273,40.38,77525.9,0.0,0.93258,5e-05,7.87871]
[1777171753743,40.38,77525.9,0.0,0.93258,5e-05,7.87871]
[1777171754018,40.38,77525.9,0.0,0.93258,5e-05,7.87871]
[1777171761064,40.37,77526.66,0.0,0.93264,5e-05,7.87394]
[1777171762385,40.37,77526.43,0.0,0.93263,5e-05,7.87488]
[1777171762530,40.37,77526.43,0.0,0.93263,5e-05,7.87488]
[1777171763078,40.37,77526.38,0.0,0.93263,5e-05,7.87497]
[1777171763330,40.37,77526.38,0.0,0.93263,5e-05,7.87497]
[1777171763520,40.37,77526.38,0.0,0.93263,5e-05,7.87497]
[1777171773149,40.37,77526.38,0.0,0.93267,5e-05,7.86957]
[1777171775369,40.37,77526.38,0.0,0.93267,5e-05,7.86957]
[1777171775529,40.37,77526.38,0.0,0.93267,5e-05,7.86957]
[1777171776151,40.37,77526.38,0.0,0.93267,5e-05,7.86957]
[1777171776170,40.37,77526.34,0.0,0.93268,5e-05,7.86933]
[1777171776273,40.37,77526.34,0.0,0.93268,5e-05,7.86933]
[1777171777177,40.37,77522.7,0.0,0.93248,5e-05,7.88641]
[1777171778184,40.37,77516.6,0.0,0.93216,5e-05,7.91513]
[1777171783218,40.36,77516.3,0.0,0.93215,5e-05,7.91549]
[1777171784258,40.36,77516.26,0.0,0.93215,5e-05,7.91547]
[1777171784275,40.36,77516.26,0.0,0.93215,5e-05,7.91547]
[1777171784403,40.36,77516.26,0.0,0.93215,5e-05,7.91547]
[1777171784527,40.36,77516.26,0.0,0.93215,5e-05,7.91547]
[1777171785233,40.36,77516.7,0.0,0.93218,5e-05,7.91317]
[1777171790543,40.36,77517.21,0.0,0.93221,5e-05,7.91055]
[1777171790781,40.36,77517.21,0.0,0.93221,5e-05,7.91055]
[1777171791026,40.36,77517.21,0.0,0.93221,5e-05,7.91055]
[1777171791122,40.36,77516.75,0.0,0.93219,5e-05,7.91175]
[1777171791270,40.36,77516.75,0.0,0.93219,5e-05,7.91175]
[1777171799842,40.36,77517.07,0.0,0.93221,5e-05,7.91004]
[1777171800023,40.36,77517.07,0.0,0.93221,5e-05,7.91004]
[1777171800083,40.36,77517.07,0.0,0.93221,5e-05,7.91004]
[1777171800185,40.36,77517.07,0.0,0.93223,5e-05,7.90852]
[1777171800272,40.36,77517.07,0.0,0.93223,5e-05,7.90852]
[1777171805373,40.35,77517.22,0.0,0.93225,5e-05,7.9069]
[1777171810408,40.35,77517.45,0.0,0.93227,5e-05,7.90493]
[1777171814187,40.35,77517.3,0.0,0.93226,5e-05,7.90547]
[1777171814270,40.35,77517.3,0.0,0.93226,5e-05,7.90547]
[1777171814902,40.35,77517.3,0.0,0.93226,5e-05,7.90547]
[1777171815028,40.35,77517.3,0.0,0.93226,5e-05,7.90547]
[1777171815127,40.35,77517.3,0.0,0.93227,5e-05,7.90478]
[1777171820434,40.35,77520.49,0.0,0.93245,5e-05,7.88899]
[1777171820533,40.35,77520.49,0.0,0.93245,5e-05,7.88899]
[1777171820535,40.35,77521.84,0.0,0.93252,5e-05,7.88245]
[1777171821842,40.35,77521.84,0.0,0.93252,5e-05,7.88245]
[1777171822024,40.35,77521.84,0.0,0.93252,5e-05,7.88245]
[1777171827527,40.35,77522.43,0.0,0.93257,5e-05,7.87876]
[1777171836897,40.35,77522.67,0.0,0.93258,5e-05,7.8775]
[1777171837021,40.35,77522.67,0.0,0.93258,5e-05,7.8775]
[1777171837130,40.35,77522.67,0.0,0.93258,5e-05,7.8775]
[1777171837271,40.35,77522.67,0.0,0.93258,5e-05,7.8775]
[1777171837228,40.34,77522.67,0.0,0.93262,5e-05,7.87244]
[1777171840521,40.34,77522.7,0.0,0.93263,5e-05,7.87205]
[1777171840618,40.34,77522.74,0.0,0.93263,5e-05,7.87174]
[1777171847667,40.34,77522.97,0.0,0.93265,5e-05,7.86982]
[1777171849359,40.34,77522.97,0.0,0.93265,5e-05,7.86982]
[1777171849533,40.34,77522.97,0.0,0.93265,5e-05,7.86982]
[1777171862772,40.34,77522.78,0.0,0.93266,5e-05,7.86899]
[1777171863731,40.34,77522.78,0.0,0.93266,5e-05,7.86899]
[1777171863772,40.34,77522.78,0.0,0.93266,5e-05,7.86899]
[1777171864175,40.34,77522.78,0.0,0.93266,5e-05,7.86899]
[1777171864276,40.34,77522.78,0.0,0.93266,5e-05,7.86899]
[1777171864226,40.34,77522.74,0.0,0.93266,5e-05,7.86896]
[1777171869821,40.33,77522.93,0.0,0.93268,5e-05,7.8675]
[1777171871594,40.33,77523.3,0.0,0.9327,5e-05,7.86564]
[1777171871775,40.33,77523.3,0.0,0.9327,5e-05,7.86564]
[1777171872016,40.33,77523.3,0.0,0.9327,5e-05,7.86564]
[1777171872270,40.33,77523.3,0.0,0.9327,5e-05,7.86564]
[1777171872338,40.33,77523.17,0.0,0.93269,5e-05,7.86604]
[1777171877634,40.33,77523.16,0.0,0.9327,5e-05,7.86565]
[1777171877775,40.33,77523.16,0.0,0.9327,5e-05,7.86565]
[1777171878295,40.33,77523.16,0.0,0.9327,5e-05,7.86565]
[1777171877877,40.33,77523.3,0.0,0.93271,5e-05,7.86488]
[1777171878526,40.33,77523.3,0.0,0.93271,5e-05,7.86488]
[1777171884170,40.33,77526.85,0.0,0.9329,5e-05,7.84761]
[1777171884273,40.33,77526.85,0.0,0.9329,5e-05,7.84761]
[1777171884271,40.33,77532.04,0.0,0.93318,5e-05,7.82295]
[1777171885273,40.33,77532.04,0.0,0.93318,5e-05,7.82295]
[1777171884970,40.33,77533.14,0.0,0.93324,5e-05,7.81776]
[1777171885526,40.33,77533.14,0.0,0.93324,5e-05,7.81776]
[1777171892019,40.33,77532.34,0.0,0.93323,5e-05,7.81748]
[1777171892466,40.33,77532.34,0.0,0.93323,5e-05,7.81748]
[1777171892522,40.33,77532.34,0.0,0.93323,5e-05,7.81748]
[1777171893028,40.33,77532.24,0.0,0.93322,5e-05,7.81794]
[1777171894167,40.33,77532.24,0.0,0.93322,5e-05,7.81794]
[1777171894276,40.33,77532.24,0.0,0.93322,5e-05,7.81794]
[1777171902091,40.33,77532.91,0.0,0.93326,5e-05,7.81483]
[1777171904260,40.33,77532.86,0.0,0.93325,5e-05,7.81508]
[1777171904273,40.33,77532.86,0.0,0.93325,5e-05,7.81508]
[1777171904361,40.33,77532.54,0.0,0.93324,5e-05,7.81661]
[1777171905591,40.33,77532.46,0.0,0.93323,5e-05,7.81701]
[1777171905783,40.33,77532.46,0.0,0.93323,5e-05,7.81701]
[1777171911154,40.33,77531.86,0.0,0.9332,5e-05,7.81997]
[1777171917196,40.33,77531.66,0.0,0.93319,5e-05,7.8211]
[1777171917543,40.33,77531.66,0.0,0.93319,5e-05,7.8211]
[1777171917777,40.33,77531.66,0.0,0.93319,5e-05,7.8211]
[1777171917902,40.33,77531.66,0.0,0.93319,5e-05,7.8211]
[1777171918022,40.33,77531.66,0.0,0.93319,5e-05,7.8211]
[1777171918123,40.33,77531.66,0.0,0.93319,5e-05,7.82114]
[1777171921676,40.33,77532.84,0.0,0.93325,5e-05,7.81567]
[1777171921779,40.33,77532.84,0.0,0.93325,5e-05,7.81567]
[1777171924245,40.33,77536.65,0.0,0.93345,5e-05,7.79784]
[1777171925766,40.33,77536.81,0.0,0.93346,5e-05,7.79715]
[1777171926021,40.33,77536.81,0.0,0.93346,5e-05,7.79715]
[1777171926258,40.33,77537.89,0.0,0.93351,5e-05,7.79213]
[1777171928101,40.33,77538.03,0.0,0.93352,5e-05,7.79154]
[1777171928274,40.33,77538.03,0.0,0.93352,5e-05,7.79154]
[1777171933308,40.33,77541.25,0.0,0.93369,5e-05,7.77686]
[1777171934953,40.33,77540.98,0.0,0.93367,5e-05,7.77823]
[1777171935021,40.33,77540.98,0.0,0.93367,5e-05,7.77823]
[1777171935322,40.33,77540.96,0.0,0.93367,5e-05,7.77843]
[1777171935952,40.33,77540.96,0.0,0.93367,5e-05,7.77843]
[1777171936029,40.33,77540.96,0.0,0.93367,5e-05,7.77843]
[1777171942371,40.34,77540.71,0.0,0.93365,5e-05,7.78036]
[1777171943419,40.34,77540.71,0.0,0.93365,5e-05,7.78036]
[1777171943523,40.34,77540.71,0.0,0.93365,5e-05,7.78036]
[1777171943568,40.34,77540.71,0.0,0.93365,5e-05,7.78047]
[1777171944495,40.34,77540.71,0.0,0.93365,5e-05,7.78047]
[1777171944531,40.34,77540.71,0.0,0.93365,5e-05,7.78047]
[1777171950427,40.34,77540.9,0.0,0.93365,5e-05,7.78037]
[1777171956089,40.34,77542.33,0.0,0.93375,5e-05,7.77023]
[1777171956268,40.34,77542.33,0.0,0.93375,5e-05,7.77023]
[1777171956329,40.34,77542.73,0.0,0.93376,5e-05,7.76862]
[1777171957336,40.34,77542.73,0.0,0.93376,5e-05,7.76862]
[1777171957528,40.34,77542.73,0.0,0.93376,5e-05,7.76862]
[1777171963518,40.34,77542.61,0.0,0.93375,5e-05,7.77011]
[1777171966047,40.34,77542.54,0.0,0.93374,5e-05,7.77057]
[1777171966269,40.34,77542.54,0.0,0.93374,5e-05,7.77057]
[1777171966370,40.34,77542.54,0.0,0.93374,5e-05,7.77083]
[1777171967396,40.34,77542.54,0.0,0.93374,5e-05,7.77083]
[1777171967527,40.34,77542.54,0.0,0.93374,5e-05,7.77083]
[1777171975602,40.35,77542.42,0.0,0.93372,5e-05,7.77255]
[1777171979946,40.35,77542.5,0.0,0.93372,5e-05,7.77255]
[1777171980022,40.35,77542.5,0.0,0.93372,5e-05,7.77255]
[1777171986236,40.35,77542.67,0.0,0.93372,5e-05,7.77237]
[1777171986272,40.35,77542.67,0.0,0.93372,5e-05,7.77237]
[1777171986338,40.35,77542.67,0.0,0.93372,5e-05,7.77275]
[1777171997756,40.35,77542.67,0.0,0.9337,5e-05,7.7741]
[1777172000043,40.35,77542.67,0.0,0.9337,5e-05,7.7741]
[1777172000272,40.35,77542.67,0.0,0.9337,5e-05,7.7741]
[1777172004519,40.35,77542.77,0.0,0.9337,5e-05,7.77448]
[1777172006820,40.35,77542.82,0.0,0.9337,5e-05,7.77448]
[1777172011855,40.36,77543.05,0.0,0.93374,5e-05,7.7701]
[1777172014875,40.36,77538.12,0.0,0.93347,5e-05,7.79364]
[1777172015669,40.36,77538.12,0.0,0.93347,5e-05,7.79364]
[1777172015776,40.36,77538.12,0.0,0.93347,5e-05,7.79364]
[1777172020918,40.36,77537.62,0.0,0.93344,5e-05,7.79651]
[1777172023395,40.36,77537.58,0.0,0.93344,5e-05,7.79678]
[1777172023524,40.36,77537.59,0.0,0.93343,5e-05,7.79689]
[1777172025134,40.36,77537.59,0.0,0.93343,5e-05,7.79689]
[1777172025275,40.36,77537.59,0.0,0.93343,5e-05,7.79689]
[1777172025376,40.36,77537.59,0.0,0.93343,5e-05,7.79705]
[1777172031996,40.36,77537.51,0.0,0.93342,5e-05,7.7979]
[1777172037030,40.36,77538.79,0.0,0.93349,5e-05,7.79228]
[1777172038484,40.36,77538.79,0.0,0.93349,5e-05,7.79228]
[1777172038529,40.36,77539.03,0.0,0.9335,5e-05,7.79124]
[1777172044080,40.36,77538.97,0.0,0.93349,5e-05,7.79202]
[1777172046536,40.36,77538.72,0.0,0.93347,5e-05,7.79336]
[1777172046774,40.36,77538.72,0.0,0.93347,5e-05,7.79336]
[1777172047859,40.36,77538.27,0.0,0.93345,5e-05,7.79555]
[1777172048022,40.36,77538.27,0.0,0.93345,5e-05,7.79555]
[1777172048124,40.36,77538.27,0.0,0.93345,5e-05,7.79563]
[1777172059187,40.37,77537.94,0.0,0.93342,5e-05,7.79795]
[1777172060026,40.37,77537.94,0.0,0.93342,5e-05,7.79795]
[1777172060278,40.37,77537.94,0.0,0.93342,5e-05,7.79795]
[1777172069260,40.37,77537.68,0.0,0.9334,5e-05,7.79982]
[1777172075306,40.37,77537.84,0.0,0.93344,5e-05,7.79555]
[1777172075696,40.37,77537.84,0.0,0.93344,5e-05,7.79555]
[1777172075773,40.37,77537.84,0.0,0.93344,5e-05,7.79555]
[1777172077175,40.37,77537.84,0.0,0.93344,5e-05,7.79555]
[1777172077270,40.37,77537.84,0.0,0.93344,5e-05,7.79555]
[1777172077371,40.37,77537.84,0.0,0.93343,5e-05,7.79568]
[1777172079334,40.37,77530.91,0.0,0.93306,5e-05,7.82841]
[1777172079603,40.37,77530.91,0.0,0.93306,5e-05,7.82841]
[1777172079772,40.37,77530.91,0.0,0.93306,5e-05,7.82841]
[1777172085376,40.37,77529.32,0.0,0.93298,5e-05,7.83582]
[1777172087540,40.37,77529.32,0.0,0.93298,5e-05,7.83582]
[1777172087771,40.37,77529.12,0.0,0.93297,5e-05,7.8367]
[1777172089515,40.37,77529.25,0.0,0.93298,5e-05,7.83604]
[1777172089770,40.37,77529.25,0.0,0.93298,5e-05,7.83604]
[1777172089871,40.37,77529.25,0.0,0.93298,5e-05,7.836]
[1777172095446,40.37,77530.06,0.0,0.93303,5e-05,7.83187]
[1777172096247,40.37,77530.06,0.0,0.93303,5e-05,7.83187]
[1777172096272,40.37,77530.06,0.0,0.93303,5e-05,7.83187]
[1777172096453,40.37,77534.83,0.0,0.93328,5e-05,7.80934]
[1777172101490,40.37,77536.49,0.0,0.93337,5e-05,7.80143]
[1777172103400,40.37,77536.1,0.0,0.93335,5e-05,7.80323]
[1777172103520,40.37,77536.1,0.0,0.93335,5e-05,7.80323]
[1777172103566,40.37,77526.31,0.0,0.93283,5e-05,7.84936]
[1777172104511,40.37,77521.14,0.0,0.93255,5e-05,7.87369]
[1777172106423,40.37,77520.65,0.0,0.93253,5e-05,7.87586]
[1777172106524,40.37,77520.65,0.0,0.93253,5e-05,7.87586]
[1777172106525,40.37,77520.36,0.0,0.93251,5e-05,7.87708]
[1777172110044,40.36,77520.62,0.0,0.93253,5e-05,7.87554]
[1777172110270,40.36,77520.62,0.0,0.93253,5e-05,7.87554]
[1777172115821,40.36,77518.57,0.0,0.93243,5e-05,7.88436]
[1777172116019,40.36,77518.57,0.0,0.93243,5e-05,7.88436]
[1777172118692,40.36,77515.65,0.0,0.93228,5e-05,7.89768]
[1777172118771,40.36,77515.65,0.0,0.93228,5e-05,7.89768]
[1777172118871,40.36,77516.07,0.0,0.9323,5e-05,7.89551]
[1777172125104,40.36,77516.02,0.0,0.93231,5e-05,7.89523]
[1777172125274,40.36,77516.02,0.0,0.93231,5e-05,7.89523]
[1777172131701,40.36,77515.59,0.0,0.93233,5e-05,7.89166]
[1777172135168,40.36,77515.59,0.0,0.93233,5e-05,7.89166]
[1777172135269,40.36,77515.59,0.0,0.93233,5e-05,7.89166]
[1777172135370,40.35,77515.56,0.0,0.93234,5e-05,7.8912]
[1777172140764,40.35,77515.84,0.0,0.93236,5e-05,7.88914]
[1777172142526,40.35,77515.84,0.0,0.93236,5e-05,7.88914]
[1777172149282,40.35,77515.72,0.0,0.93236,5e-05,7.88916]
[1777172155505,40.35,77515.72,0.0,0.93237,5e-05,7.88848]
[1777172155526,40.35,77515.72,0.0,0.93237,5e-05,7.88848]
[1777172155560,40.35,77515.72,0.0,0.93237,5e-05,7.88848]
[1777172155605,40.35,77515.72,0.0,0.93238,5e-05,7.88769]
[1777172155769,40.35,77515.72,0.0,0.93238,5e-05,7.88769]
[1777172161911,40.35,77518.01,0.0,0.93251,5e-05,7.87618]
[1777172165898,40.35,77517.87,0.0,0.9325,5e-05,7.87652]
[1777172166029,40.35,77517.87,0.0,0.9325,5e-05,7.87652]
[1777172166097,40.35,77517.87,0.0,0.9325,5e-05,7.87652]
[1777172166274,40.35,77517.87,0.0,0.9325,5e-05,7.87652]
[1777172166373,40.35,77517.87,0.0,0.93251,5e-05,7.8763]
[1777172172988,40.34,77521.21,0.0,0.93269,5e-05,7.85995]
[1777172177606,40.34,77521.21,0.0,0.93269,5e-05,7.85995]
[1777172177621,40.34,77521.21,0.0,0.9327,5e-05,7.85954]
[1777172177653,40.34,77521.21,0.0,0.9327,5e-05,7.85954]
[1777172177771,40.34,77521.21,0.0,0.9327,5e-05,7.85954]
[1777172184064,40.34,77521.5,0.0,0.93272,5e-05,7.85768]
[1777172189100,40.34,77521.5,0.0,0.93272,5e-05,7.85728]
[1777172198163,40.34,77521.35,0.0,0.93275,5e-05,7.85336]
[1777172205212,40.34,77521.51,0.0,0.93277,5e-05,7.85207]
[1777172208861,40.34,77523.5,0.0,0.93287,5e-05,7.84245]
[1777172209028,40.34,77523.5,0.0,0.93287,5e-05,7.84245]
[1777172209158,40.34,77523.5,0.0,0.93287,5e-05,7.84245]
[1777172209273,40.34,77523.5,0.0,0.93287,5e-05,7.84245]
[1777172209372,40.34,77523.54,0.0,0.93288,5e-05,7.84219]
[1777172216289,40.34,77523.47,0.0,0.93288,5e-05,7.8421]
[1777172221683,40.34,77521.6,0.0,0.93278,5e-05,7.8507]
[1777172221774,40.34,77521.18,0.0,0.93276,5e-05,7.85262]
[1777172222216,40.34,77521.18,0.0,0.93276,5e-05,7.85262]
[1777172222274,40.34,77521.18,0.0,0.93276,5e-05,7.85262]
[1777172222330,40.34,77521.5,0.0,0.93278,5e-05,7.85103]
[1777172228373,40.33,77521.49,0.0,0.93278,5e-05,7.85059]
[1777172233408,40.33,77520.39,0.0,0.93273,5e-05,7.85537]
[1777172234199,40.33,77520.39,0.0,0.93273,5e-05,7.85537]
[1777172234274,40.33,77520.39,0.0,0.93273,5e-05,7.85537]
[1777172234573,40.33,77520.39,0.0,0.93273,5e-05,7.85537]
[1777172234628,40.33,77520.5,0.0,0.93274,5e-05,7.85466]
[1777172234772,40.33,77520.5,0.0,0.93274,5e-05,7.85466]
[1777172240457,40.33,77520.64,0.0,0.93275,5e-05,7.85345]
[1777172242887,40.33,77520.99,0.0,0.93277,5e-05,7.85161]
[1777172243027,40.33,77520.99,0.0,0.93277,5e-05,7.85161]
[1777172243375,40.33,77520.99,0.0,0.93277,5e-05,7.85161]
[1777172243522,40.33,77520.99,0.0,0.93277,5e-05,7.85161]
[1777172243623,40.33,77520.99,0.0,0.93277,5e-05,7.85153]
[1777172253548,40.33,77520.68,0.0,0.93279,5e-05,7.84817]
[1777172258563,40.33,77520.0,0.0,0.93276,5e-05,7.85104]
[1777172258583,40.33,77520.55,0.0,0.93279,5e-05,7.84835]
[1777172258781,40.33,77520.55,0.0,0.93279,5e-05,7.84835]
[1777172258838,40.33,77520.55,0.0,0.93279,5e-05,7.84835]
[1777172259024,40.33,77520.55,0.0,0.93279,5e-05,7.84835]
[1777172268031,40.33,77520.92,0.0,0.93282,5e-05,7.84585]
[1777172268258,40.33,77520.92,0.0,0.93282,5e-05,7.84585]
[1777172268280,40.33,77520.92,0.0,0.93282,5e-05,7.84585]
[1777172268654,40.33,77521.16,0.0,0.93283,5e-05,7.84464]
[1777172273689,40.32,77521.55,0.0,0.93286,5e-05,7.8424]
[1777172277242,40.32,77521.58,0.0,0.93286,5e-05,7.84212]
[1777172277278,40.32,77521.58,0.0,0.93286,5e-05,7.84212]
[1777172277521,40.32,77521.58,0.0,0.93286,5e-05,7.84212]
[1777172277770,40.32,77521.58,0.0,0.93286,5e-05,7.84212]
[1777172277524,40.32,77521.58,0.0,0.93286,5e-05,7.84197]
[1777172282752,40.32,77521.48,0.0,0.93286,5e-05,7.8421]
[1777172282867,40.32,77521.48,0.0,0.93286,5e-05,7.8421]
[1777172283027,40.32,77521.48,0.0,0.93286,5e-05,7.8421]
[1777172283144,40.32,77521.48,0.0,0.93286,5e-05,7.8421]
[1777172283272,40.32,77521.48,0.0,0.93286,5e-05,7.8421]
[1777172286780,40.32,77521.03,0.0,0.93284,5e-05,7.84396]
[1777172291815,40.32,77521.49,0.0,0.93287,5e-05,7.84145]
[1777172296577,40.32,77521.45,0.0,0.93287,5e-05,7.84151]
[1777172296780,40.32,77521.45,0.0,0.93287,5e-05,7.84151]
[1777172296678,40.32,77521.01,0.0,0.93285,5e-05,7.8434]
[1777172296815,40.32,77521.01,0.0,0.93285,5e-05,7.8434]
[1777172297023,40.32,77521.01,0.0,0.93285,5e-05,7.8434]
[1777172304905,40.32,77521.45,0.0,0.93288,5e-05,7.8408]
[1777172309941,40.32,77521.84,0.0,0.9329,5e-05,7.83866]
[1777172312379,40.32,77521.89,0.0,0.9329,5e-05,7.83837]
[1777172312522,40.32,77521.89,0.0,0.9329,5e-05,7.83837]
[1777172312804,40.32,77521.89,0.0,0.9329,5e-05,7.83837]
[1777172312807,40.32,77521.89,0.0,0.93293,5e-05,7.83432]
[1777172313020,40.32,77521.89,0.0,0.93293,5e-05,7.83432]
[1777172322025,40.32,77521.89,0.0,0.93294,5e-05,7.83386]
[1777172329664,40.32,77521.55,0.0,0.93292,5e-05,7.83526]
[1777172329775,40.32,77521.55,0.0,0.93292,5e-05,7.83526]
[1777172329765,40.32,77521.55,0.0,0.93293,5e-05,7.83505]
[1777172329877,40.32,77521.55,0.0,0.93293,5e-05,7.83505]
[1777172330027,40.32,77521.55,0.0,0.93293,5e-05,7.83505]
[1777172337129,40.32,77520.34,0.0,0.93287,5e-05,7.84033]
[1777172345186,40.31,77520.32,0.0,0.93287,5e-05,7.83987]
[1777172348198,40.31,77520.84,0.0,0.9329,5e-05,7.83727]
[1777172348273,40.31,77520.84,0.0,0.9329,5e-05,7.83727]
[1777172348520,40.31,77520.84,0.0,0.9329,5e-05,7.83727]
[1777172348775,40.31,77520.84,0.0,0.9329,5e-05,7.83727]
[1777172348525,40.31,77521.01,0.0,0.93291,5e-05,7.8364]
[1777172355257,40.31,77521.84,0.0,0.93296,5e-05,7.83201]
[1777172360291,40.31,77521.49,0.0,0.93295,5e-05,7.83334]
[1777172366333,40.31,77521.64,0.0,0.93296,5e-05,7.83222]
[1777172368537,40.31,77521.64,0.0,0.93296,5e-05,7.83222]
[1777172368778,40.31,77521.64,0.0,0.93296,5e-05,7.83222]
[1777172368833,40.31,77521.64,0.0,0.93296,5e-05,7.83222]
[1777172368857,40.31,77521.67,0.0,0.93296,5e-05,7.83186]
[1777172369021,40.31,77521.67,0.0,0.93296,5e-05,7.83186]
[1777172374808,40.31,77521.71,0.0,0.933,5e-05,7.82745]
[1777172375025,40.31,77521.72,0.0,0.933,5e-05,7.82727]
[1777172380440,40.31,77522.03,0.0,0.93302,5e-05,7.82549]
[1777172388497,40.31,77521.98,0.0,0.93302,5e-05,7.82525]
[1777172390511,40.31,77526.62,0.0,0.93327,5e-05,7.80323]
[1777172391204,40.31,77526.62,0.0,0.93327,5e-05,7.80323]
[1777172391273,40.31,77526.62,0.0,0.93327,5e-05,7.80323]
[1777172391821,40.31,77526.62,0.0,0.93327,5e-05,7.80323]
[1777172391874,40.31,77524.83,0.0,0.93318,5e-05,7.81161]
[1777172392023,40.31,77524.83,0.0,0.93318,5e-05,7.81161]
[1777172396553,40.31,77533.67,0.0,0.93365,5e-05,7.76976]
[1777172397560,40.31,77540.82,0.0,0.93403,5e-05,7.73611]
[1777172398566,40.31,77540.49,0.0,0.93401,5e-05,7.73768]
[1777172399038,40.31,77540.49,0.0,0.93401,5e-05,7.73768]
[1777172399281,40.31,77540.49,0.0,0.93401,5e-05,7.73768]
[1777172399536,40.31,77540.49,0.0,0.93401,5e-05,7.73768]
[1777172399774,40.31,77540.49,0.0,0.93401,5e-05,7.73768]
[1777172399797,40.31,77540.13,0.0,0.93399,5e-05,7.73952]
[1777172402518,40.31,77538.66,0.0,0.93391,5e-05,7.74634]
[1777172402595,40.31,77539.27,0.0,0.93395,5e-05,7.74321]
[1777172404065,40.31,77542.32,0.0,0.93411,5e-05,7.72889]
[1777172404281,40.31,77542.32,0.0,0.93411,5e-05,7.72889]
[1777172406622,40.3,77538.18,0.0,0.9339,5e-05,7.74763]
[1777172407630,40.31,77529.61,0.0,0.93344,5e-05,7.78799]
[1777172408637,40.3,77531.48,0.0,0.93354,5e-05,7.77915]
[1777172410185,40.3,77530.5,0.0,0.93349,5e-05,7.78375]
[1777172410275,40.3,77530.5,0.0,0.93349,5e-05,7.78375]
[1777172410729,40.3,77530.5,0.0,0.93349,5e-05,7.78375]
[1777172410777,40.3,77530.5,0.0,0.93349,5e-05,7.78375]
[1777172410875,40.3,77530.38,0.0,0.93348,5e-05,7.78429]
[1777172417983,40.3,77529.68,0.0,0.93345,5e-05,7.78748]
[1777172418021,40.3,77529.68,0.0,0.93345,5e-05,7.78748]
[1777172418033,40.3,77529.68,0.0,0.93345,5e-05,7.78748]
[1777172418269,40.3,77529.68,0.0,0.93345,5e-05,7.78748]
[1777172418370,40.3,77529.68,0.0,0.93345,5e-05,7.78739]
[1777172424748,40.3,77528.39,0.0,0.93338,5e-05,7.79325]
[1777172429784,40.3,77527.97,0.0,0.93336,5e-05,7.79501]
[1777172431548,40.3,77527.88,0.0,0.93336,5e-05,7.79539]
[1777172431776,40.3,77527.88,0.0,0.93336,5e-05,7.79539]
[1777172431895,40.3,77527.88,0.0,0.93336,5e-05,7.79539]
[1777172431875,40.3,77527.88,0.0,0.93339,5e-05,7.79142]
[1777172432034,40.3,77527.88,0.0,0.93339,5e-05,7.79142]
[1777172437844,40.3,77526.75,0.0,0.93333,5e-05,7.7965]
[1777172443571,40.3,77526.69,0.0,0.93333,5e-05,7.7966]
[1777172443774,40.3,77526.69,0.0,0.93333,5e-05,7.7966]
[1777172443857,40.3,77526.69,0.0,0.93333,5e-05,7.7966]
[1777172443888,40.3,77526.64,0.0,0.93333,5e-05,7.79675]
[1777172444028,40.3,77526.64,0.0,0.93333,5e-05,7.79675]
[1777172450937,40.3,77526.58,0.0,0.93333,5e-05,7.79671]
[1777172455972,40.3,77520.63,0.0,0.93301,5e-05,7.82455]
[1777172458089,40.3,77519.66,0.0,0.93296,5e-05,7.82905]
[1777172458282,40.3,77519.66,0.0,0.93296,5e-05,7.82905]
[1777172458435,40.3,77519.66,0.0,0.93296,5e-05,7.82905]
[1777172458526,40.3,77519.66,0.0,0.93296,5e-05,7.82905]
[1777172458536,40.3,77519.57,0.0,0.93296,5e-05,7.82938]
[1777172464029,40.3,77516.49,0.0,0.9328,5e-05,7.84332]
[1777172468174,40.3,77516.62,0.0,0.93281,5e-05,7.84237]
[1777172468269,40.3,77516.62,0.0,0.93281,5e-05,7.84237]
[1777172471658,40.3,77518.74,0.0,0.93293,5e-05,7.83206]
[1777172471777,40.3,77518.74,0.0,0.93293,5e-05,7.83206]
[1777172471872,40.3,77518.54,0.0,0.93292,5e-05,7.83283]
[1777172477120,40.3,77518.84,0.0,0.93294,5e-05,7.83099]
[1777172478968,40.3,77518.84,0.0,0.93294,5e-05,7.83099]
[1777172479023,40.3,77518.55,0.0,0.93293,5e-05,7.83228]
[1777172485176,40.29,77518.13,0.0,0.93292,5e-05,7.8331]
[1777172487574,40.29,77518.37,0.0,0.93293,5e-05,7.83169]
[1777172487774,40.29,77518.37,0.0,0.93293,5e-05,7.83169]
[1777172487869,40.29,77518.37,0.0,0.93293,5e-05,7.83169]
[1777172487872,40.29,77518.67,0.0,0.93295,5e-05,7.82972]
[1777172488030,40.29,77518.67,0.0,0.93295,5e-05,7.82972]
[1777172493232,40.29,77518.1,0.0,0.93297,5e-05,7.82714]
[1777172498266,40.28,77517.88,0.0,0.93297,5e-05,7.82686]
[1777172500999,40.28,77518.02,0.0,0.93298,5e-05,7.82594]
[1777172501023,40.28,77518.02,0.0,0.93298,5e-05,7.82594]
[1777172501382,40.28,77518.02,0.0,0.93298,5e-05,7.82594]
[1777172501526,40.28,77518.02,0.0,0.93298,5e-05,7.82594]
[1777172501555,40.28,77518.11,0.0,0.93299,5e-05,7.825]
[1777172513372,40.28,77517.98,0.0,0.93302,5e-05,7.82259]
[1777172516858,40.28,77517.98,0.0,0.93302,5e-05,7.82259]
[1777172517023,40.27,77517.98,0.0,0.93303,5e-05,7.82162]
[1777172517139,40.27,77517.98,0.0,0.93303,5e-05,7.82162]
[1777172517273,40.27,77517.98,0.0,0.93303,5e-05,7.82162]
[1777172517399,40.27,77517.84,0.0,0.93302,5e-05,7.82228]
[1777172522435,40.27,77518.1,0.0,0.93305,5e-05,7.81986]
[1777172525645,40.27,77518.36,0.0,0.93307,5e-05,7.81817]
[1777172525772,40.27,77518.36,0.0,0.93307,5e-05,7.81817]
[1777172525928,40.27,77518.36,0.0,0.93307,5e-05,7.81817]
[1777172526035,40.27,77518.36,0.0,0.93307,5e-05,7.81817]
[1777172526022,40.27,77518.97,0.0,0.93311,5e-05,7.81483]
[1777172531755,40.27,77518.44,0.0,0.93309,5e-05,7.81665]
[1777172537539,40.26,77518.48,0.0,0.93311,5e-05,7.81466]
[1777172538171,40.26,77518.48,0.0,0.93311,5e-05,7.81466]
[1777172538273,40.26,77518.48,0.0,0.93311,5e-05,7.81466]
[1777172538378,40.26,77518.48,0.0,0.93311,5e-05,7.81466]
[1777172538530,40.26,77518.48,0.0,0.93311,5e-05,7.81466]
[1777172538546,40.26,77518.39,0.0,0.93311,5e-05,7.81487]
[1777172547569,40.26,77518.52,0.0,0.93312,5e-05,7.81337]
[1777172547775,40.26,77518.52,0.0,0.93312,5e-05,7.81337]
[1777172548022,40.26,77518.52,0.0,0.93312,5e-05,7.81337]
[1777172547872,40.26,77518.52,0.0,0.93314,5e-05,7.81206]
[1777172548129,40.26,77518.52,0.0,0.93314,5e-05,7.81206]
[1777172553654,40.25,77518.81,0.0,0.93319,5e-05,7.80569]
[1777172554754,40.25,77518.81,0.0,0.93319,5e-05,7.80569]
[1777172554778,40.25,77518.81,0.0,0.93319,5e-05,7.80569]
[1777172554846,40.25,77518.81,0.0,0.9332,5e-05,7.80528]
[1777172555263,40.25,77518.81,0.0,0.9332,5e-05,7.80528]
[1777172555277,40.25,77518.81,0.0,0.9332,5e-05,7.80528]
[1777172560325,40.25,77517.24,0.0,0.93312,5e-05,7.81188]
[1777172560528,40.25,77517.24,0.0,0.93312,5e-05,7.81188]
[1777172565934,40.25,77516.66,0.0,0.9331,5e-05,7.81355]
[1777172566019,40.25,77516.66,0.0,0.9331,5e-05,7.81355]
[1777172566036,40.25,77516.79,0.0,0.93312,5e-05,7.8125]
[1777172571781,40.25,77516.65,0.0,0.93312,5e-05,7.81188]
[1777172572951,40.25,77516.65,0.0,0.93312,5e-05,7.81188]
[1777172573026,40.25,77516.65,0.0,0.93312,5e-05,7.81188]
[1777172578307,40.24,77516.35,0.0,0.93312,5e-05,7.81202]
[1777172578527,40.24,77516.35,0.0,0.93312,5e-05,7.81202]
[1777172584025,40.24,77516.32,0.0,0.93313,5e-05,7.81111]
[1777172584272,40.24,77516.32,0.0,0.93313,5e-05,7.81111]
[1777172584873,40.24,77516.25,0.0,0.93313,5e-05,7.81103]
[1777172594944,40.23,77516.25,0.0,0.93315,5e-05,7.80896]
[1777172597930,40.23,77516.61,0.0,0.93318,5e-05,7.80685]
[1777172598029,40.23,77516.61,0.0,0.93318,5e-05,7.80685]
[1777172605015,40.23,77516.91,0.0,0.93321,5e-05,7.80387]
[1777172611953,40.23,77517.14,0.0,0.93323,5e-05,7.80201]
[1777172612018,40.23,77517.14,0.0,0.93323,5e-05,7.80201]
[1777172612065,40.23,77517.12,0.0,0.93327,5e-05,7.79759]
[1777172612658,40.23,77517.12,0.0,0.93327,5e-05,7.79759]
[1777172612773,40.23,77517.12,0.0,0.93327,5e-05,7.79759]
[1777172618107,40.22,77516.91,0.0,0.93327,5e-05,7.79747]
[1777172623142,40.22,77517.04,0.0,0.93329,5e-05,7.79593]
[1777172625693,40.22,77516.81,0.0,0.93328,5e-05,7.79683]
[1777172625774,40.22,77516.81,0.0,0.93328,5e-05,7.79683]
[1777172625927,40.22,77516.88,0.0,0.93328,5e-05,7.79613]
[1777172626427,40.22,77516.88,0.0,0.93328,5e-05,7.79613]
[1777172626526,40.22,77516.88,0.0,0.93328,5e-05,7.79613]
[1777172631872,40.22,77517.3,0.0,0.93331,5e-05,7.79341]
[1777172632021,40.22,77517.3,0.0,0.93331,5e-05,7.79341]
[1777172638383,40.22,77518.87,0.0,0.93341,5e-05,7.78515]
[1777172639130,40.22,77518.87,0.0,0.93341,5e-05,7.78515]
[1777172639287,40.22,77518.91,0.0,0.93342,5e-05,7.78447]
[1777172640523,40.22,77518.62,0.0,0.9334,5e-05,7.78568]
[1777172640625,40.21,77518.96,0.0,0.93342,5e-05,7.78391]
[1777172646178,40.21,77518.16,0.0,0.93339,5e-05,7.78688]
[1777172646276,40.21,77518.16,0.0,0.93339,5e-05,7.78688]
[1777172653363,40.21,77517.92,0.0,0.93339,5e-05,7.78669]
[1777172658139,40.21,77518.1,0.0,0.9334,5e-05,7.78568]
[1777172658272,40.21,77518.11,0.0,0.93341,5e-05,7.78515]
[1777172659263,40.21,77519.02,0.0,0.93346,5e-05,7.78069]
[1777172659271,40.21,77519.02,0.0,0.93346,5e-05,7.78069]
[1777172659405,40.21,77518.47,0.0,0.93343,5e-05,7.78313]
[1777172669474,40.2,77517.93,0.0,0.93342,5e-05,7.78412]
[1777172675517,40.2,77518.22,0.0,0.93347,5e-05,7.7779]
[1777172679371,40.2,77517.96,0.0,0.93346,5e-05,7.77868]
[1777172679525,40.2,77517.96,0.0,0.93346,5e-05,7.77868]
[1777172684579,40.2,77518.18,0.0,0.93349,5e-05,7.77675]
[1777172689615,40.2,77518.27,0.0,0.9335,5e-05,7.77559]
[1777172691819,40.2,77518.51,0.0,0.93351,5e-05,7.77431]
[1777172692024,40.2,77518.51,0.0,0.93351,5e-05,7.77431]
[1777172693092,40.2,77518.51,0.0,0.93352,5e-05,7.77403]
[1777172693121,40.2,77518.7,0.0,0.93353,5e-05,7.77299]
[1777172693270,40.2,77518.7,0.0,0.93353,5e-05,7.77299]
[1777172700692,40.19,77518.33,0.0,0.93352,5e-05,7.77376]
[1777172701608,40.19,77518.33,0.0,0.93352,5e-05,7.77376]
[1777172701774,40.19,77518.33,0.0,0.93352,5e-05,7.77376]
[1777172707741,40.19,77518.03,0.0,0.93351,5e-05,7.7742]
[1777172713783,40.19,77517.87,0.0,0.93351,5e-05,7.77413]
[1777172718818,40.19,77518.5,0.0,0.93356,5e-05,7.77046]
[1777172723853,40.19,77518.13,0.0,0.93354,5e-05,7.77155]
[1777172726115,40.19,77518.19,0.0,0.93355,5e-05,7.77113]
[1777172726271,40.18,77518.43,0.0,0.93356,5e-05,7.76973]
[1777172727667,40.18,77518.15,0.0,0.93355,5e-05,7.77105]
[1777172727774,40.18,77518.15,0.0,0.93355,5e-05,7.77105]
[1777172727822,40.18,77518.15,0.0,0.93355,5e-05,7.77092]
[1777172734931,40.18,77518.43,0.0,0.93361,5e-05,7.76462]
[1777172739966,40.18,77518.25,0.0,0.9336,5e-05,7.76486]
[1777172742992,40.18,77518.37,0.0,0.93361,5e-05,7.76417]
[1777172743018,40.18,77518.37,0.0,0.93361,5e-05,7.76417]
[1777172750036,40.18,77517.5,0.0,0.93358,5e-05,7.76715]
[1777172755151,40.18,77517.66,0.0,0.93359,5e-05,7.76601]
[1777172755247,40.18,77517.66,0.0,0.93359,5e-05,7.76575]
[1777172755268,40.18,77517.66,0.0,0.93359,5e-05,7.76575]
[1777172756527,40.18,77517.66,0.0,0.93359,5e-05,7.76575]
[1777172760522,40.17,77517.24,0.0,0.93358,5e-05,7.7671]
[1777172766148,40.17,77517.63,0.0,0.93361,5e-05,7.76449]
[1777172771767,40.17,77517.63,0.0,0.93361,5e-05,7.76449]
[1777172772019,40.17,77517.63,0.0,0.93361,5e-05,7.76449]
[1777172772190,40.17,77517.34,0.0,0.9336,5e-05,7.76512]
[1777172777225,40.17,77517.5,0.0,0.93362,5e-05,7.76376]
[1777172786741,40.17,77517.51,0.0,0.93362,5e-05,7.76323]
[1777172790098,40.17,77517.51,0.0,0.93363,5e-05,7.76264]
[1777172790269,40.17,77517.51,0.0,0.93363,5e-05,7.76264]
[1777172795688,40.17,77516.97,0.0,0.93364,5e-05,7.76034]
[1777172795777,40.17,77516.97,0.0,0.93364,5e-05,7.76034]
[1777172795837,40.17,77516.97,0.0,0.93364,5e-05,7.76034]
[1777172796022,40.17,77516.97,0.0,0.93364,5e-05,7.76034]
[1777172796051,40.16,77515.57,0.0,0.93357,5e-05,7.76672]
[1777172804414,40.16,77514.82,0.0,0.93354,5e-05,7.76928]
[1777172806078,40.16,77514.82,0.0,0.93354,5e-05,7.76928]
[1777172806191,40.16,77514.82,0.0,0.93354,5e-05,7.76928]
[1777172806273,40.16,77514.82,0.0,0.93354,5e-05,7.76928]
[1777172806292,40.16,77514.72,0.0,0.93354,5e-05,7.76951]
[1777172814494,40.16,77514.98,0.0,0.93356,5e-05,7.76734]
[1777172816322,40.16,77514.98,0.0,0.93356,5e-05,7.76734]
[1777172816369,40.16,77514.74,0.0,0.93355,5e-05,7.76836]
[1777172816539,40.16,77514.74,0.0,0.93355,5e-05,7.76836]
[1777172816622,40.16,77514.74,0.0,0.93355,5e-05,7.76822]
[1777172822550,40.16,77514.85,0.0,0.93356,5e-05,7.7669]
[1777172827585,40.16,77514.81,0.0,0.93357,5e-05,7.76643]
[1777172834133,40.16,77514.79,0.0,0.93357,5e-05,7.7664]
[1777172834179,40.16,77514.79,0.0,0.93357,5e-05,7.7664]
[1777172834270,40.16,77514.79,0.0,0.93357,5e-05,7.7664]
[1777172834332,40.15,77514.79,0.0,0.93358,5e-05,7.76563]
[1777172839669,40.15,77511.54,0.0,0.93341,5e-05,7.78042]
[1777172844729,40.15,77511.71,0.0,0.93343,5e-05,7.77902]
[1777172846699,40.15,77511.71,0.0,0.93343,5e-05,7.77902]
[1777172846780,40.15,77511.71,0.0,0.93343,5e-05,7.77902]
[1777172846918,40.15,77511.71,0.0,0.93343,5e-05,7.77902]
[1777172847026,40.15,77511.71,0.0,0.93343,5e-05,7.77902]
[1777172847126,40.15,77511.71,0.0,0.93343,5e-05,7.77868]
[1777172858830,40.15,77511.35,0.0,0.93345,5e-05,7.7753]
[1777172860896,40.15,77511.53,0.0,0.93346,5e-05,7.77436]
[1777172860955,40.15,77511.53,0.0,0.93346,5e-05,7.77436]
[1777172861029,40.15,77511.53,0.0,0.93346,5e-05,7.77436]
[1777172861117,40.15,77511.57,0.0,0.93347,5e-05,7.77398]
[1777172866886,40.15,77511.53,0.0,0.93347,5e-05,7.77372]
[1777172869029,40.15,77509.83,0.0,0.93338,5e-05,7.78168]
[1777172869199,40.15,77509.83,0.0,0.93338,5e-05,7.78168]
[1777172869277,40.15,77509.83,0.0,0.93338,5e-05,7.78168]
[1777172869356,40.14,77509.83,0.0,0.93338,5e-05,7.78148]
[1777172877963,40.14,77510.17,0.0,0.93341,5e-05,7.7791]
[1777172886020,40.14,77510.07,0.0,0.93341,5e-05,7.77883]
[1777172900119,40.14,77510.06,0.0,0.93343,5e-05,7.77754]
[1777172904249,40.14,77510.06,0.0,0.93343,5e-05,7.77754]
[1777172904279,40.14,77510.06,0.0,0.93343,5e-05,7.77754]
[1777172904375,40.14,77510.06,0.0,0.93343,5e-05,7.77754]
[1777172904342,40.14,77510.06,0.0,0.93343,5e-05,7.77721]
[1777172904531,40.14,77510.06,0.0,0.93343,5e-05,7.77721]
[1777172910189,40.14,77510.06,0.0,0.93344,5e-05,7.77674]
[1777172912759,40.14,77511.07,0.0,0.93352,5e-05,7.76788]
[1777172912778,40.14,77511.07,0.0,0.93352,5e-05,7.76788]
[1777172912957,40.14,77511.07,0.0,0.93352,5e-05,7.76788]
[1777172913024,40.14,77511.07,0.0,0.93352,5e-05,7.76788]
[1777172913210,40.14,77511.81,0.0,0.93356,5e-05,7.76432]
[1777172919252,40.13,77510.51,0.0,0.9335,5e-05,7.77013]
[1777172924287,40.13,77510.53,0.0,0.9335,5e-05,7.76974]
[1777172932343,40.13,77510.44,0.0,0.9335,5e-05,7.76973]
[1777172939392,40.13,77510.28,0.0,0.9335,5e-05,7.77012]
[1777172944761,40.13,77510.28,0.0,0.9335,5e-05,7.77002]
[1777172944777,40.13,77510.28,0.0,0.9335,5e-05,7.77002]
[1777172944864,40.13,77510.28,0.0,0.9335,5e-05,7.77002]
[1777172945028,40.13,77510.28,0.0,0.9335,5e-05,7.77002]
[1777172945070,40.13,77510.28,0.0,0.9335,5e-05,7.76987]
[1777172950469,40.13,77509.74,0.0,0.93347,5e-05,7.77205]
[1777172955503,40.13,77509.99,0.0,0.93349,5e-05,7.7705]
[1777172960539,40.13,77510.34,0.0,0.93352,5e-05,7.76844]
[1777172962876,40.13,77510.18,0.0,0.93351,5e-05,7.7691]
[1777172962922,40.13,77510.18,0.0,0.93351,5e-05,7.7691]
[1777172963020,40.13,77510.18,0.0,0.93351,5e-05,7.7691]
[1777172963119,40.13,77510.18,0.0,0.93351,5e-05,7.76901]
[1777172968595,40.13,77510.17,0.0,0.93351,5e-05,7.76845]
[1777172974636,40.13,77510.0,0.0,0.93354,5e-05,7.76465]
[1777172984707,40.12,77510.19,0.0,0.93357,5e-05,7.76256]
[1777172989452,40.12,77509.85,0.0,0.93355,5e-05,7.7638]
[1777172989495,40.12,77509.85,0.0,0.93356,5e-05,7.76355]
[1777172989531,40.12,77509.85,0.0,0.93356,5e-05,7.76355]
[1777172989550,40.12,77509.85,0.0,0.93356,5e-05,7.76355]
[1777172989776,40.12,77509.85,0.0,0.93356,5e-05,7.76355]
[1777172995787,40.12,77513.0,0.0,0.93373,5e-05,7.74793]
[1777172996793,40.12,77527.34,0.0,0.93449,5e-05,7.68024]
[1777172997800,40.12,77528.01,0.0,0.93453,5e-05,7.67663]
[1777172998589,40.12,77528.01,0.0,0.93453,5e-05,7.67663]
[1777172998793,40.12,77528.01,0.0,0.93453,5e-05,7.67663]
[1777172998808,40.12,77528.02,0.0,0.93454,5e-05,7.67613]
[1777172999813,40.12,77528.02,0.0,0.93454,5e-05,7.67613]
[1777173000221,40.12,77528.02,0.0,0.93454,5e-05,7.67613]
[1777173001829,40.11,77523.42,0.0,0.93431,5e-05,7.6964]
[1777173007176,40.11,77521.85,0.0,0.93424,5e-05,7.70225]
[1777173007272,40.11,77521.85,0.0,0.93424,5e-05,7.70225]
[1777173012909,40.11,77521.48,0.0,0.93423,5e-05,7.70392]
[1777173014687,40.11,77521.48,0.0,0.93423,5e-05,7.70392]
[1777173014777,40.11,77521.48,0.0,0.93423,5e-05,7.70392]
[1777173014813,40.11,77521.48,0.0,0.93423,5e-05,7.70392]
[1777173015035,40.11,77521.48,0.0,0.93423,5e-05,7.70392]
[1777173015129,40.11,77521.48,0.0,0.93423,5e-05,7.70393]
[1777173020966,40.11,77521.25,0.0,0.93421,5e-05,7.7051]
[1777173026001,40.11,77520.86,0.0,0.93419,5e-05,7.70709]
[1777173031036,40.11,77520.96,0.0,0.93423,5e-05,7.70248]
[1777173036072,40.11,77521.15,0.0,0.93425,5e-05,7.70084]
[1777173041107,40.11,77520.56,0.0,0.93422,5e-05,7.70284]
[1777173046142,40.11,77520.64,0.0,0.93424,5e-05,7.70166]
[1777173051177,40.1,77520.64,0.0,0.93424,5e-05,7.70109]
[1777173055863,40.1,77521.33,0.0,0.93429,5e-05,7.69648]
[1777173056026,40.1,77521.33,0.0,0.93429,5e-05,7.69648]
[1777173056161,40.1,77521.33,0.0,0.93429,5e-05,7.69648]
[1777173056276,40.1,77521.33,0.0,0.93429,5e-05,7.69648]
[1777173056372,40.1,77521.33,0.0,0.93431,5e-05,7.6953]
[1777173064268,40.09,77521.22,0.0,0.93435,5e-05,7.69179]
[1777173075345,40.07,77521.25,0.0,0.93442,5e-05,7.68491]
[1777173084408,40.06,77521.28,0.0,0.93448,5e-05,7.67986]
[1777173089076,40.06,77521.06,0.0,0.93448,5e-05,7.67929]
[1777173089275,40.06,77521.06,0.0,0.93448,5e-05,7.67929]
[1777173089307,40.06,77521.06,0.0,0.93448,5e-05,7.67929]
[1777173089524,40.06,77521.06,0.0,0.93448,5e-05,7.67929]
[1777173089550,40.05,77521.06,0.0,0.93449,5e-05,7.67822]
[1777173097500,40.05,77521.06,0.0,0.93457,5e-05,7.67007]
[1777173102535,40.04,77521.03,0.0,0.9346,5e-05,7.66764]
[1777173109897,40.04,77521.03,0.0,0.9346,5e-05,7.66764]
[1777173110024,40.04,77521.03,0.0,0.9346,5e-05,7.66764]
[1777173110067,40.04,77521.03,0.0,0.9346,5e-05,7.66764]
[1777173110277,40.04,77521.03,0.0,0.9346,5e-05,7.66764]
[1777173110337,40.03,77521.03,0.0,0.93464,5e-05,7.66358]
[1777173120661,40.02,77520.35,0.0,0.93466,5e-05,7.6618]
[1777173125695,40.01,77520.7,0.0,0.93471,5e-05,7.65769]
[1777173135768,40.0,77520.7,0.0,0.93476,5e-05,7.65286]
[1777173145838,39.99,77520.7,0.0,0.93481,5e-05,7.64813]
[1777173155611,39.99,77520.7,0.0,0.93481,5e-05,7.64813]
[1777173155621,39.98,77520.7,0.0,0.93489,5e-05,7.6396]
[1777173155779,39.98,77520.7,0.0,0.93489,5e-05,7.6396]
[1777173155843,39.98,77520.7,0.0,0.93489,5e-05,7.6396]
[1777173156026,39.98,77520.7,0.0,0.93489,5e-05,7.6396]
[1777173156102,39.98,77520.79,0.0,0.9349,5e-05,7.63917]
[1777173161951,39.97,77520.62,0.0,0.93492,5e-05,7.63728]
[1777173166985,39.97,77520.64,0.0,0.93494,5e-05,7.63496]
[1777173176049,39.96,77519.73,0.0,0.93494,5e-05,7.63531]
[1777173178412,39.96,77518.47,0.0,0.93488,5e-05,7.6408]
[1777173178527,39.96,77518.47,0.0,0.93488,5e-05,7.6408]
[1777173178597,39.96,77518.47,0.0,0.93488,5e-05,7.6408]
[1777173178626,39.96,77518.49,0.0,0.93489,5e-05,7.63981]
[1777173178775,39.96,77518.49,0.0,0.93489,5e-05,7.63981]
[1777173184105,39.95,77518.07,0.0,0.93489,5e-05,7.63956]
[1777173190147,39.94,77518.01,0.0,0.93492,5e-05,7.63721]
[1777173191744,39.94,77518.74,0.0,0.93496,5e-05,7.63334]
[1777173191772,39.94,77518.74,0.0,0.93496,5e-05,7.63334]
[1777173191971,39.94,77518.74,0.0,0.93496,5e-05,7.63334]
[1777173192029,39.94,77518.74,0.0,0.93496,5e-05,7.63334]
[1777173192161,39.94,77524.39,0.0,0.93526,5e-05,7.60633]
[1777173193168,39.94,77529.97,0.0,0.93556,5e-05,7.57975]
[1777173194176,39.94,77533.76,0.0,0.93576,5e-05,7.56164]
[1777173194808,39.94,77533.76,0.0,0.93576,5e-05,7.56164]
[1777173194863,39.94,77533.76,0.0,0.93576,5e-05,7.56164]
[1777173195027,39.94,77533.76,0.0,0.93576,5e-05,7.56164]
[1777173195182,39.94,77534.69,0.0,0.93581,5e-05,7.55696]
[1777173198345,39.94,77536.79,0.0,0.93593,5e-05,7.5465]
[1777173198402,39.94,77536.79,0.0,0.93593,5e-05,7.5465]
[1777173198521,39.94,77536.79,0.0,0.93593,5e-05,7.5465]
[1777173198622,39.94,77536.53,0.0,0.93592,5e-05,7.54711]
[1777173204245,39.93,77536.48,0.0,0.93594,5e-05,7.54576]
[1777173208269,39.93,77536.28,0.0,0.93593,5e-05,7.54605]
[1777173208482,39.93,77536.28,0.0,0.93593,5e-05,7.54605]
[1777173208529,39.93,77536.28,0.0,0.93593,5e-05,7.54605]
[1777173208591,39.93,77536.28,0.0,0.93594,5e-05,7.54506]
[1777173222371,39.92,77536.22,0.0,0.93602,5e-05,7.53728]
[1777173224410,39.92,77536.08,0.0,0.93601,5e-05,7.53762]
[1777173224531,39.92,77536.08,0.0,0.93601,5e-05,7.53762]
[1777173224604,39.92,77536.08,0.0,0.93601,5e-05,7.53762]
[1777173224613,39.92,77536.26,0.0,0.93603,5e-05,7.53615]
[1777173224773,39.92,77536.26,0.0,0.93603,5e-05,7.53615]
[1777173231423,39.91,77536.22,0.0,0.93604,5e-05,7.5351]
[1777173231524,39.91,77536.22,0.0,0.93604,5e-05,7.5351]
[1777173231663,39.91,77536.22,0.0,0.93604,5e-05,7.5351]
[1777173231626,39.91,77535.55,0.0,0.93602,5e-05,7.53732]
[1777173231778,39.91,77535.55,0.0,0.93602,5e-05,7.53732]
[1777173238486,39.91,77536.55,0.0,0.93609,5e-05,7.53078]
[1777173243521,39.9,77536.25,0.0,0.93609,5e-05,7.53034]
[1777173253591,39.9,77537.02,0.0,0.93616,5e-05,7.52377]
[1777173256421,39.9,77538.07,0.0,0.93623,5e-05,7.51828]
[1777173256525,39.9,77538.07,0.0,0.93623,5e-05,7.51828]
[1777173256718,39.9,77538.07,0.0,0.93623,5e-05,7.51828]
[1777173256612,39.89,77538.13,0.0,0.93623,5e-05,7.51772]
[1777173256775,39.89,77538.13,0.0,0.93623,5e-05,7.51772]
[1777173265675,39.89,77538.13,0.0,0.93626,5e-05,7.51514]
[1777173271717,39.88,77538.09,0.0,0.93631,5e-05,7.50976]
[1777173276752,39.88,77538.22,0.0,0.93633,5e-05,7.50776]
[1777173277441,39.88,77538.22,0.0,0.93633,5e-05,7.50776]
[1777173277522,39.88,77538.22,0.0,0.93633,5e-05,7.50776]
[1777173277759,39.88,77537.93,0.0,0.93632,5e-05,7.50883]
[1777173278000,39.88,77537.93,0.0,0.93632,5e-05,7.50883]
[1777173278023,39.88,77537.93,0.0,0.93632,5e-05,7.50883]
[1777173283801,39.88,77538.92,0.0,0.93639,5e-05,7.5025]
[1777173287532,39.88,77539.13,0.0,0.9364,5e-05,7.50095]
[1777173287785,39.88,77539.13,0.0,0.9364,5e-05,7.50095]
[1777173287786,39.87,77543.7,0.0,0.93665,5e-05,7.47908]
[1777173287918,39.87,77543.7,0.0,0.93665,5e-05,7.47908]
[1777173288025,39.87,77543.7,0.0,0.93665,5e-05,7.47908]
[1777173292352,39.87,77544.61,0.0,0.9367,5e-05,7.47411]
[1777173292526,39.87,77544.61,0.0,0.9367,5e-05,7.47411]
[1777173297696,39.87,77545.05,0.0,0.93673,5e-05,7.47159]
[1777173302934,39.87,77548.4,0.0,0.93693,5e-05,7.45374]
[1777173304064,39.87,77548.4,0.0,0.93693,5e-05,7.45374]
[1777173304272,39.87,77548.4,0.0,0.93693,5e-05,7.45374]
[1777173304522,39.87,77548.4,0.0,0.93693,5e-05,7.45374]
[1777173304773,39.87,77548.4,0.0,0.93693,5e-05,7.45374]
[1777173304623,39.87,77548.4,0.0,0.93693,5e-05,7.45334]
[1777173312044,39.86,77547.89,0.0,0.93692,5e-05,7.45427]
[1777173314107,39.86,77548.36,0.0,0.93695,5e-05,7.45188]
[1777173314270,39.86,77548.36,0.0,0.93695,5e-05,7.45188]
[1777173314542,39.86,77548.36,0.0,0.93695,5e-05,7.45188]
[1777173314775,39.86,77548.36,0.0,0.93695,5e-05,7.45188]
[1777173314589,39.86,77548.34,0.0,0.93695,5e-05,7.45157]
[1777173320056,39.86,77548.79,0.0,0.93698,5e-05,7.44848]
[1777173330126,39.85,77548.79,0.0,0.937,5e-05,7.44651]
[1777173340197,39.85,77548.79,0.0,0.93706,5e-05,7.4407]
[1777173341349,39.85,77548.79,0.0,0.93706,5e-05,7.4407]
[1777173341520,39.85,77548.79,0.0,0.93706,5e-05,7.4407]
[1777173341575,39.85,77550.01,0.0,0.93712,5e-05,7.43484]
[1777173342027,39.85,77550.01,0.0,0.93712,5e-05,7.43484]
[1777173342282,39.85,77550.01,0.0,0.93712,5e-05,7.43484]
[1777173347903,39.85,77549.97,0.0,0.93713,5e-05,7.43395]
[1777173348026,39.85,77549.97,0.0,0.93713,5e-05,7.43395]
[1777173353287,39.84,77550.03,0.0,0.93714,5e-05,7.43261]
[1777173362351,39.84,77552.68,0.0,0.9373,5e-05,7.4187]
[1777173363857,39.84,77552.68,0.0,0.9373,5e-05,7.4187]
[1777173363871,39.84,77555.76,0.0,0.93746,5e-05,7.4041]
[1777173364019,39.84,77555.76,0.0,0.93746,5e-05,7.4041]
[1777173364440,39.84,77555.76,0.0,0.93746,5e-05,7.4041]
[1777173364526,39.84,77555.76,0.0,0.93746,5e-05,7.4041]
[1777173364535,39.84,77556.62,0.0,0.9375,5e-05,7.40011]
[1777173367202,39.84,77559.51,0.0,0.93765,5e-05,7.38645]
[1777173367275,39.84,77559.51,0.0,0.93765,5e-05,7.38645]
[1777173368513,39.84,77560.15,0.0,0.93769,5e-05,7.38337]
[1777173368522,39.84,77560.15,0.0,0.93769,5e-05,7.38337]
[1777173368615,39.84,77561.21,0.0,0.93775,5e-05,7.37824]
[1777173374435,39.84,77560.37,0.0,0.93771,5e-05,7.38156]
[1777173379470,39.84,77560.45,0.0,0.93772,5e-05,7.38055]
[1777173381345,39.83,77560.51,0.0,0.93772,5e-05,7.38015]
[1777173381523,39.83,77560.51,0.0,0.93772,5e-05,7.38015]
[1777173387526,39.83,77560.45,0.0,0.93773,5e-05,7.37955]
[1777173392562,39.83,77560.27,0.0,0.93776,5e-05,7.37591]
[1777173397597,39.83,77558.28,0.0,0.93766,5e-05,7.38455]
[1777173398382,39.83,77558.28,0.0,0.93766,5e-05,7.38455]
[1777173398518,39.83,77558.28,0.0,0.93766,5e-05,7.38455]
[1777173398603,39.83,77558.18,0.0,0.93766,5e-05,7.38489]
[1777173399089,39.83,77558.18,0.0,0.93766,5e-05,7.38489]
[1777173399277,39.83,77558.18,0.0,0.93766,5e-05,7.38489]
[1777173407667,39.83,77560.02,0.0,0.93777,5e-05,7.37509]
[1777173419751,39.82,77560.15,0.0,0.93779,5e-05,7.37298]
[1777173424786,39.82,77560.21,0.0,0.9378,5e-05,7.37209]
[1777173430793,39.82,77562.36,0.0,0.93791,5e-05,7.3618]
[1777173430894,39.82,77564.0,0.0,0.938,5e-05,7.3539]
[1777173431025,39.82,77564.0,0.0,0.938,5e-05,7.3539]
[1777173431460,39.82,77564.0,0.0,0.938,5e-05,7.3539]
[1777173431521,39.82,77564.0,0.0,0.938,5e-05,7.3539]
[1777173434856,39.82,77563.73,0.0,0.93799,5e-05,7.35479]
[1777173443918,39.82,77563.77,0.0,0.938,5e-05,7.35379]
[1777173445354,39.82,77563.8,0.0,0.938,5e-05,7.35356]
[1777173445523,39.82,77563.8,0.0,0.938,5e-05,7.35356]
[1777173445774,39.82,77563.8,0.0,0.938,5e-05,7.35356]
[1777173445778,39.82,77563.8,0.0,0.938,5e-05,7.35347]
[1777173450968,39.82,77564.26,0.0,0.93803,5e-05,7.35091]
[1777173456003,39.82,77564.19,0.0,0.93806,5e-05,7.34695]
[1777173466073,39.81,77564.19,0.0,0.93807,5e-05,7.34612]
[1777173471367,39.81,77564.15,0.0,0.93807,5e-05,7.34615]
[1777173471526,39.81,77564.15,0.0,0.93807,5e-05,7.34615]
[1777173475809,39.81,77565.31,0.0,0.93813,5e-05,7.34035]
[1777173476023,39.81,77564.5,0.0,0.93809,5e-05,7.34397]
[1777173481178,39.81,77565.24,0.0,0.93813,5e-05,7.34023]
[1777173490241,39.81,77565.11,0.0,0.93813,5e-05,7.34022]
[1777173494973,39.81,77564.96,0.0,0.93813,5e-05,7.3407]
[1777173495028,39.81,77564.96,0.0,0.93813,5e-05,7.3407]
[1777173500311,39.81,77565.01,0.0,0.93814,5e-05,7.33998]
[1777173506353,39.81,77565.02,0.0,0.93814,5e-05,7.33953]
[1777173512395,39.81,77565.08,0.0,0.93818,5e-05,7.33498]
[1777173517430,39.8,77565.35,0.0,0.9382,5e-05,7.33341]
[1777173526493,39.8,77565.21,0.0,0.9382,5e-05,7.33349]
[1777173527397,39.8,77565.21,0.0,0.9382,5e-05,7.33349]
[1777173527521,39.8,77565.21,0.0,0.9382,5e-05,7.33349]
[1777173529923,39.8,77565.21,0.0,0.9382,5e-05,7.33342]
[1777173530026,39.8,77565.21,0.0,0.9382,5e-05,7.33342]
[1777173529968,39.8,77565.21,0.0,0.9382,5e-05,7.33323]
[1777173538577,39.8,77565.15,0.0,0.9382,5e-05,7.333]
[1777173548647,39.8,77565.15,0.0,0.93821,5e-05,7.33236]
[1777173555696,39.8,77565.4,0.0,0.93822,5e-05,7.33077]
[1777173564759,39.8,77565.21,0.0,0.93822,5e-05,7.33111]
[1777173569795,39.8,77559.28,0.0,0.93792,5e-05,7.35824]
[1777173571946,39.8,77558.87,0.0,0.9379,5e-05,7.36007]
[1777173572028,39.8,77558.87,0.0,0.9379,5e-05,7.36007]
[1777173574383,39.8,77561.55,0.0,0.93807,5e-05,7.34351]
[1777173574524,39.8,77561.55,0.0,0.93807,5e-05,7.34351]
[1777173574830,39.8,77556.88,0.0,0.93783,5e-05,7.36507]
[1777173575626,39.8,77556.88,0.0,0.93783,5e-05,7.36507]
[1777173575761,39.8,77556.88,0.0,0.93783,5e-05,7.36507]
[1777173575837,39.8,77556.06,0.0,0.93779,5e-05,7.36866]
[1777173581879,39.79,77552.81,0.0,0.93764,5e-05,7.38284]
[1777173586914,39.79,77547.59,0.0,0.93738,5e-05,7.40635]
[1777173587577,39.79,77547.59,0.0,0.93738,5e-05,7.40635]
[1777173587773,39.79,77547.59,0.0,0.93738,5e-05,7.40635]
[1777173596585,39.79,77543.42,0.0,0.93717,5e-05,7.4247]
[1777173596775,39.79,77543.42,0.0,0.93717,5e-05,7.4247]
[1777173599827,39.79,77543.49,0.0,0.93719,5e-05,7.42281]
[1777173600022,39.79,77543.49,0.0,0.93719,5e-05,7.42281]
[1777173600122,39.79,77543.49,0.0,0.9372,5e-05,7.42258]
[1777173603636,39.78,77543.25,0.0,0.93719,5e-05,7.42325]
[1777173604034,39.78,77548.11,0.0,0.93744,5e-05,7.40017]
[1777173613096,39.78,77548.72,0.0,0.93749,5e-05,7.39562]
[1777173614929,39.78,77548.75,0.0,0.9375,5e-05,7.3953]
[1777173615022,39.78,77548.75,0.0,0.9375,5e-05,7.3953]
[1777173615031,39.78,77548.75,0.0,0.9375,5e-05,7.39512]
[1777173624175,39.77,77549.14,0.0,0.93754,5e-05,7.39172]
[1777173634245,39.77,77549.14,0.0,0.93758,5e-05,7.38619]
[1777173644314,39.77,77549.14,0.0,0.9376,5e-05,7.38463]
[1777173651364,39.76,77549.1,0.0,0.93761,5e-05,7.38376]
[1777173661434,39.76,77549.1,0.0,0.93763,5e-05,7.38229]
[1777173666469,39.76,77550.24,0.0,0.93769,5e-05,7.3763]
[1777173680670,39.76,77549.77,0.0,0.93767,5e-05,7.37794]
[1777173687615,39.75,77549.9,0.0,0.9377,5e-05,7.37511]
[1777173692651,39.75,77550.13,0.0,0.93775,5e-05,7.36955]
[1777173697686,39.75,77550.06,0.0,0.93775,5e-05,7.36929]
[1777173704735,39.75,77550.28,0.0,0.93777,5e-05,7.36745]
[1777173712792,39.75,77550.15,0.0,0.93778,5e-05,7.36714]
[1777173719840,39.74,77550.09,0.0,0.93778,5e-05,7.36664]
[1777173726892,39.74,77549.49,0.0,0.93776,5e-05,7.36867]
[1777173732933,39.74,77549.93,0.0,0.93779,5e-05,7.36599]
[1777173737970,39.74,77549.9,0.0,0.93779,5e-05,7.36562]
[1777173743005,39.74,77547.58,0.0,0.93768,5e-05,7.37576]
[1777173748041,39.74,77544.82,0.0,0.93755,5e-05,7.38807]
[1777173751062,39.74,77541.01,0.0,0.93739,5e-05,7.40131]
[1777173762138,39.73,77539.96,0.0,0.93735,5e-05,7.40428]
[1777173767174,39.73,77536.52,0.0,0.93718,5e-05,7.41936]
[1777173774223,39.73,77535.94,0.0,0.93717,5e-05,7.42067]
[1777173780264,39.72,77536.02,0.0,0.93719,5e-05,7.4191]
[1777173785299,39.72,77535.58,0.0,0.93718,5e-05,7.42018]
[1777173791341,39.72,77534.97,0.0,0.93716,5e-05,7.42188]
[1777173796377,39.72,77534.98,0.0,0.93717,5e-05,7.42086]
[1777173801413,39.71,77536.06,0.0,0.93723,5e-05,7.41487]
[1777173808660,39.71,77534.06,0.0,0.93714,5e-05,7.42364]
[1777173818532,39.71,77534.05,0.0,0.93719,5e-05,7.41713]
[1777173825581,39.7,77533.93,0.0,0.9372,5e-05,7.41642]
[1777173835652,39.7,77533.93,0.0,0.93722,5e-05,7.41463]
[1777173845722,39.7,77533.94,0.0,0.93724,5e-05,7.41284]
[1777173850757,39.69,77534.43,0.0,0.93727,5e-05,7.40971]
[1777173855791,39.69,77534.09,0.0,0.93727,5e-05,7.41044]
[1777173865862,39.69,77534.11,0.0,0.93729,5e-05,7.40864]
[1777173879960,39.68,77533.36,0.0,0.9373,5e-05,7.40584]
[1777173884996,39.68,77538.39,0.0,0.93757,5e-05,7.38158]
[1777173890031,39.68,77537.88,0.0,0.93755,5e-05,7.38326]
[1777173895066,39.68,77537.33,0.0,0.93753,5e-05,7.38514]
[1777173902116,39.67,77538.24,0.0,0.93759,5e-05,7.37989]
[1777173909166,39.67,77535.89,0.0,0.93748,5e-05,7.38968]
[1777173914201,39.67,77533.65,0.0,0.93737,5e-05,7.3993]
[1777173919236,39.67,77530.39,0.0,0.93722,5e-05,7.41364]
[1777173925278,39.66,77528.6,0.0,0.93714,5e-05,7.42083]
[1777173929306,39.66,77524.67,0.0,0.93694,5e-05,7.43839]
[1777173930229,39.66,77524.67,0.0,0.93694,5e-05,7.43839]
[1777173930277,39.66,77524.67,0.0,0.93694,5e-05,7.43839]
[1777173930313,39.66,77524.66,0.0,0.93694,5e-05,7.43821]
[1777173931655,39.66,77524.7,0.0,0.93698,5e-05,7.43392]
[1777173933776,39.66,77522.76,0.0,0.93688,5e-05,7.44279]
[1777173939377,39.66,77521.76,0.0,0.93684,5e-05,7.44595]
[1777173942113,39.66,77520.3,0.0,0.93677,5e-05,7.45235]
[1777173942194,39.66,77520.3,0.0,0.93677,5e-05,7.45235]
[1777173942273,39.66,77520.3,0.0,0.93677,5e-05,7.45235]
[1777173942399,39.66,77520.08,0.0,0.93676,5e-05,7.45315]
[1777173947437,39.65,77517.41,0.0,0.93663,5e-05,7.46456]
[1777173948677,39.65,77517.27,0.0,0.93663,5e-05,7.46498]
[1777173948776,39.65,77517.27,0.0,0.93663,5e-05,7.46498]
[1777173948964,39.65,77517.27,0.0,0.93663,5e-05,7.46498]
[1777173949018,39.65,77517.27,0.0,0.93663,5e-05,7.46498]
[1777173951465,39.65,77517.43,0.0,0.93665,5e-05,7.46353]
[1777173957507,39.65,77517.49,0.0,0.93666,5e-05,7.46191]
[1777173964556,39.65,77517.69,0.0,0.93668,5e-05,7.45996]
[1777173969591,39.65,77517.13,0.0,0.93664,5e-05,7.46394]
[1777173971215,39.65,77517.13,0.0,0.93664,5e-05,7.46394]
[1777173971273,39.65,77517.13,0.0,0.93664,5e-05,7.46394]
[1777173971359,39.65,77517.13,0.0,0.93664,5e-05,7.46394]
[1777173971530,39.65,77515.62,0.0,0.93656,5e-05,7.47156]
[1777173977646,39.65,77514.39,0.0,0.93648,5e-05,7.47882]
[1777173983689,39.66,77514.29,0.0,0.93645,5e-05,7.48072]
[1777173986836,39.66,77514.08,0.0,0.93644,5e-05,7.48217]
[1777173987024,39.66,77514.08,0.0,0.93644,5e-05,7.48217]
[1777173987211,39.66,77514.08,0.0,0.93644,5e-05,7.48217]
[1777173987271,39.66,77514.08,0.0,0.93644,5e-05,7.48217]
[1777173987312,39.66,77513.89,0.0,0.93642,5e-05,7.48352]
[1777173992751,39.66,77513.67,0.0,0.93643,5e-05,7.48177]
[1777174000808,39.67,77513.14,0.0,0.93638,5e-05,7.486]
[1777174006850,39.67,77513.97,0.0,0.93641,5e-05,7.4834]
[1777174009054,39.67,77513.08,0.0,0.93636,5e-05,7.48781]
[1777174009276,39.67,77513.08,0.0,0.93636,5e-05,7.48781]
[1777174009331,39.67,77513.08,0.0,0.93636,5e-05,7.48781]
[1777174009522,39.67,77513.08,0.0,0.93636,5e-05,7.48781]
[1777174009432,39.67,77513.08,0.0,0.93636,5e-05,7.48826]
[1777174015913,39.67,77513.03,0.0,0.93634,5e-05,7.48985]
[1777174020948,39.68,77513.85,0.0,0.93637,5e-05,7.48721]
[1777174021636,39.68,77513.85,0.0,0.93637,5e-05,7.48721]
[1777174021778,39.68,77513.85,0.0,0.93637,5e-05,7.48721]
[1777174021815,39.68,77513.85,0.0,0.93637,5e-05,7.48721]
[1777174022025,39.68,77513.85,0.0,0.93637,5e-05,7.48721]
[1777174022125,39.68,77513.8,0.0,0.93637,5e-05,7.48769]
[1777174027997,39.68,77516.66,0.0,0.9365,5e-05,7.47579]
[1777174028794,39.68,77516.66,0.0,0.9365,5e-05,7.47579]
[1777174029019,39.68,77516.66,0.0,0.9365,5e-05,7.47579]
[1777174029029,39.68,77516.66,0.0,0.9365,5e-05,7.47579]
[1777174029273,39.68,77516.66,0.0,0.9365,5e-05,7.47579]
[1777174029374,39.68,77516.08,0.0,0.93646,5e-05,7.47906]
[1777174035047,39.68,77515.85,0.0,0.93646,5e-05,7.47911]
[1777174041089,39.68,77514.49,0.0,0.9364,5e-05,7.48427]
[1777174051160,39.67,77514.49,0.0,0.93646,5e-05,7.47831]
[1777174053656,39.67,77514.49,0.0,0.93646,5e-05,7.47831]
[1777174053778,39.67,77514.49,0.0,0.93646,5e-05,7.47831]
[1777174053833,39.67,77514.49,0.0,0.93646,5e-05,7.47831]
[1777174054024,39.67,77514.49,0.0,0.93646,5e-05,7.47831]
[1777174054124,39.67,77514.49,0.0,0.93646,5e-05,7.47771]
[1777174060223,39.67,77514.52,0.0,0.93648,5e-05,7.47638]
[1777174064445,39.67,77513.39,0.0,0.93642,5e-05,7.4811]
[1777174064527,39.67,77513.39,0.0,0.93642,5e-05,7.4811]
[1777174064622,39.67,77513.35,0.0,0.93643,5e-05,7.48089]
[1777174064666,39.67,77513.35,0.0,0.93643,5e-05,7.48089]
[1777174064781,39.67,77513.35,0.0,0.93643,5e-05,7.48089]
[1777174072306,39.67,77513.2,0.0,0.9364,5e-05,7.48304]
[1777174075433,39.67,77513.2,0.0,0.9364,5e-05,7.48304]
[1777174075525,39.67,77513.2,0.0,0.9364,5e-05,7.48304]
[1777174075535,39.67,77513.2,0.0,0.93639,5e-05,7.48413]
[1777174075707,39.67,77513.2,0.0,0.93639,5e-05,7.48413]
[1777174075780,39.67,77513.2,0.0,0.93639,5e-05,7.48413]
[1777174082377,39.68,77513.2,0.0,0.93637,5e-05,7.48603]
[1777174089426,39.68,77513.18,0.0,0.93635,5e-05,7.488]
[1777174094461,39.68,77513.04,0.0,0.93633,5e-05,7.48998]
[1777174095890,39.68,77513.04,0.0,0.93633,5e-05,7.48998]
[1777174096025,39.68,77513.04,0.0,0.93633,5e-05,7.48998]
[1777174096065,39.68,77513.04,0.0,0.93633,5e-05,7.48998]
[1777174096275,39.68,77513.04,0.0,0.93633,5e-05,7.48998]
[1777174096372,39.68,77513.04,0.0,0.93632,5e-05,7.49051]
[1777174104531,39.69,77512.12,0.0,0.93625,5e-05,7.49692]
[1777174108390,39.69,77510.83,0.0,0.93617,5e-05,7.50373]
[1777174108527,39.69,77510.83,0.0,0.93617,5e-05,7.50373]
[1777174108603,39.69,77510.83,0.0,0.93617,5e-05,7.50373]
[1777174108607,39.69,77509.55,0.0,0.9361,5e-05,7.50999]
[1777174108774,39.69,77509.55,0.0,0.9361,5e-05,7.50999]
[1777174114600,39.69,77507.73,0.0,0.93602,5e-05,7.51601]
[1777174116893,39.7,77507.98,0.0,0.93603,5e-05,7.51505]
[1777174117023,39.7,77507.98,0.0,0.93603,5e-05,7.51505]
[1777174120457,39.7,77507.98,0.0,0.93602,5e-05,7.51592]
[1777174120533,39.7,77507.98,0.0,0.93602,5e-05,7.51592]
[1777174120644,39.7,77508.1,0.0,0.93603,5e-05,7.51557]
[1777174125679,39.7,77508.1,0.0,0.93602,5e-05,7.51663]
[1777174135625,39.7,77508.26,0.0,0.93602,5e-05,7.51629]
[1777174135768,39.7,77508.26,0.0,0.93602,5e-05,7.51629]
[1777174141792,39.71,77508.01,0.0,0.93598,5e-05,7.5203]
[1777174146500,39.71,77509.04,0.0,0.93602,5e-05,7.51603]
[1777174146527,39.71,77509.04,0.0,0.93602,5e-05,7.51603]
[1777174146636,39.71,77509.04,0.0,0.93602,5e-05,7.51603]
[1777174146601,39.71,77508.51,0.0,0.93599,5e-05,7.51891]
[1777174146780,39.71,77508.51,0.0,0.93599,5e-05,7.51891]
[1777174151861,39.71,77508.2,0.0,0.93597,5e-05,7.52131]
[1777174156896,39.71,77508.29,0.0,0.93596,5e-05,7.52181]
[1777174164960,39.72,77502.29,0.0,0.93563,5e-05,7.55152]
[1777174165962,39.72,77490.06,0.0,0.93498,5e-05,7.60945]
[1777174166969,39.72,77489.96,0.0,0.93497,5e-05,7.60996]
[1777174168983,39.72,77484.05,0.0,0.93465,5e-05,7.63842]
[1777174170612,39.72,77484.05,0.0,0.93465,5e-05,7.63842]
[1777174170670,39.72,77484.05,0.0,0.93465,5e-05,7.63842]
[1777174170621,39.72,77483.72,0.0,0.93463,5e-05,7.64036]
[1777174170778,39.72,77483.72,0.0,0.93463,5e-05,7.64036]
[1777174173012,39.72,77480.48,0.0,0.93448,5e-05,7.65218]
[1777174178047,39.72,77479.81,0.0,0.93444,5e-05,7.65617]
[1777174180060,39.72,77474.43,0.0,0.93415,5e-05,7.68208]
[1777174181068,39.72,77469.6,0.0,0.93389,5e-05,7.70521]
[1777174182075,39.72,77456.77,0.0,0.93319,5e-05,7.76661]
[1777174183082,39.72,77454.11,0.0,0.93304,5e-05,7.77953]
[1777174188117,39.73,77456.36,0.0,0.93316,5e-05,7.76955]
[1777174189932,39.73,77455.72,0.0,0.93312,5e-05,7.77279]
[1777174190017,39.73,77455.72,0.0,0.93312,5e-05,7.77279]
[1777174190024,39.73,77455.72,0.0,0.93312,5e-05,7.77279]
[1777174190279,39.73,77455.72,0.0,0.93312,5e-05,7.77279]
[1777174190377,39.73,77455.68,0.0,0.93312,5e-05,7.77314]
[1777174196172,39.73,77455.71,0.0,0.93311,5e-05,7.77395]
[1777174201208,39.73,77450.63,0.0,0.93282,5e-05,7.79906]
[1777174202801,39.73,77448.49,0.0,0.9327,5e-05,7.80945]
[1777174202808,39.73,77448.49,0.0,0.9327,5e-05,7.80945]
[1777174203025,39.73,77448.49,0.0,0.9327,5e-05,7.80945]
[1777174203222,39.73,77448.09,0.0,0.93268,5e-05,7.81148]
[1777174205236,39.73,77443.7,0.0,0.93244,5e-05,7.83278]
[1777174208893,39.73,77441.87,0.0,0.93234,5e-05,7.84176]
[1777174209002,39.73,77441.87,0.0,0.93234,5e-05,7.84176]
[1777174209022,39.73,77441.87,0.0,0.93234,5e-05,7.84176]
[1777174209264,39.73,77441.34,0.0,0.93231,5e-05,7.84437]
[1777174214299,39.73,77441.12,0.0,0.93229,5e-05,7.84566]
[1777174215763,39.73,77441.12,0.0,0.93229,5e-05,7.84566]
[1777174215780,39.73,77441.12,0.0,0.93229,5e-05,7.84566]
[1777174215999,39.73,77442.19,0.0,0.93235,5e-05,7.84055]
[1777174216021,39.73,77442.19,0.0,0.93235,5e-05,7.84055]
[1777174216313,39.73,77442.91,0.0,0.93239,5e-05,7.83714]
[1777174221348,39.73,77443.07,0.0,0.93239,5e-05,7.83669]
[1777174225542,39.73,77441.87,0.0,0.93233,5e-05,7.84266]
[1777174225598,39.73,77441.87,0.0,0.93233,5e-05,7.84266]
[1777174225783,39.73,77441.87,0.0,0.93233,5e-05,7.84266]
[1777174225700,39.73,77441.19,0.0,0.93229,5e-05,7.84605]
[1777174231419,39.73,77440.97,0.0,0.9323,5e-05,7.84339]
[1777174236569,39.74,77438.12,0.0,0.93214,6e-05,7.85729]
[1777174236664,39.74,77438.12,0.0,0.93214,6e-05,7.85729]
[1777174236773,39.74,77438.12,0.0,0.93214,6e-05,7.85729]
[1777174236763,39.74,77437.97,0.0,0.93213,6e-05,7.85812]
[1777174240483,39.74,77434.23,0.0,0.93193,6e-05,7.87627]
[1777174240963,39.74,77434.23,0.0,0.93193,6e-05,7.87627]
[1777174241014,39.74,77434.23,0.0,0.93193,6e-05,7.87627]
[1777174241027,39.74,77434.23,0.0,0.93193,6e-05,7.87627]
[1777174241490,39.74,77434.41,0.0,0.93194,6e-05,7.87543]
[1777174246525,39.74,77434.02,0.0,0.93191,6e-05,7.87739]
[1777174248538,39.74,77430.31,0.0,0.93171,6e-05,7.89536]
[1777174249244,39.74,77430.31,0.0,0.93171,6e-05,7.89536]
[1777174249274,39.74,77430.31,0.0,0.93171,6e-05,7.89536]
[1777174249320,39.74,77430.31,0.0,0.93171,6e-05,7.89536]
[1777174249526,39.74,77430.31,0.0,0.93171,6e-05,7.89536]
[1777174249624,39.74,77429.41,0.0,0.93166,6e-05,7.8997]
[1777174255587,39.74,77429.28,0.0,0.93165,6e-05,7.90021]
[1777174261101,39.74,77428.68,0.0,0.93162,6e-05,7.90304]
[1777174261157,39.74,77428.68,0.0,0.93162,6e-05,7.90304]
[1777174261273,39.74,77428.68,0.0,0.93162,6e-05,7.90304]
[1777174261375,39.74,77428.68,0.0,0.93162,6e-05,7.90303]
[1777174266665,39.74,77428.54,0.0,0.93161,6e-05,7.90368]
[1777174271700,39.74,77428.78,0.0,0.93163,6e-05,7.90254]
[1777174277742,39.74,77428.91,0.0,0.93163,6e-05,7.902]
[1777174282590,39.74,77427.28,0.0,0.93154,6e-05,7.90997]
[1777174282780,39.74,77427.28,0.0,0.93154,6e-05,7.90997]
[1777174282820,39.74,77428.7,0.0,0.93162,6e-05,7.90311]
[1777174282946,39.74,77428.7,0.0,0.93162,6e-05,7.90311]
[1777174283029,39.74,77428.7,0.0,0.93162,6e-05,7.90311]
[1777174287698,39.74,77433.63,0.0,0.93189,6e-05,7.87949]
[1777174287781,39.74,77433.63,0.0,0.93189,6e-05,7.87949]
[1777174287814,39.74,77433.41,0.0,0.93188,6e-05,7.8806]
[1777174292849,39.74,77433.84,0.0,0.93192,6e-05,7.87551]
[1777174295052,39.74,77434.46,0.0,0.93195,6e-05,7.87332]
[1777174295277,39.74,77434.46,0.0,0.93195,6e-05,7.87332]
[1777174300905,39.75,77433.38,0.0,0.93186,6e-05,7.88085]
[1777174304287,39.75,77432.76,0.0,0.93182,6e-05,7.88422]
[1777174304349,39.75,77432.76,0.0,0.93182,6e-05,7.88422]
[1777174304525,39.75,77432.76,0.0,0.93182,6e-05,7.88422]
[1777174304602,39.75,77431.96,0.0,0.93177,6e-05,7.88883]
[1777174311982,39.76,77433.47,0.0,0.93182,6e-05,7.88441]
[1777174313063,39.76,77433.47,0.0,0.93182,6e-05,7.88441]
[1777174313252,39.76,77433.47,0.0,0.93182,6e-05,7.88441]
[1777174313273,39.76,77433.47,0.0,0.93182,6e-05,7.88441]
[1777174313353,39.76,77432.28,0.0,0.93175,6e-05,7.89052]
[1777174319030,39.76,77433.12,0.0,0.93177,6e-05,7.88863]
[1777174322420,39.76,77435.86,0.0,0.93192,6e-05,7.87612]
[1777174322524,39.76,77435.86,0.0,0.93192,6e-05,7.87612]
[1777174322687,39.76,77435.86,0.0,0.93192,6e-05,7.87612]
[1777174322776,39.76,77435.86,0.0,0.93192,6e-05,7.87612]
[1777174322839,39.76,77443.57,0.0,0.93234,5e-05,7.83908]
[1777174323058,39.76,77446.98,0.0,0.93253,5e-05,7.82268]
[1777174328095,39.76,77446.16,0.0,0.93248,5e-05,7.82712]
[1777174331339,39.76,77447.18,0.0,0.93253,5e-05,7.82241]
[1777174331483,39.76,77447.18,0.0,0.93253,5e-05,7.82241]
[1777174331528,39.76,77447.18,0.0,0.93253,5e-05,7.82241]
[1777174331549,39.77,77446.63,0.0,0.9325,5e-05,7.82515]
[1777174336151,39.77,77450.33,0.0,0.9327,5e-05,7.80786]
[1777174341186,39.77,77449.37,0.0,0.93264,5e-05,7.81305]
[1777174344003,39.77,77449.25,0.0,0.93263,5e-05,7.81384]
[1777174344024,39.77,77449.25,0.0,0.93263,5e-05,7.81384]
[1777174344320,39.77,77449.25,0.0,0.93263,5e-05,7.81384]
[1777174344526,39.77,77449.25,0.0,0.93263,5e-05,7.81384]
[1777174344627,39.77,77449.08,0.0,0.93262,5e-05,7.81476]
[1777174349242,39.77,77445.9,0.0,0.93244,5e-05,7.8305]
[1777174350799,39.77,77445.9,0.0,0.93244,5e-05,7.8305]
[1777174350876,39.77,77445.69,0.0,0.93242,5e-05,7.83166]
[1777174351015,39.77,77445.69,0.0,0.93242,5e-05,7.83166]
[1777174351026,39.77,77445.69,0.0,0.93242,5e-05,7.83166]
[1777174351273,39.77,77445.69,0.0,0.93242,5e-05,7.83166]
[1777174351327,39.77,77446.22,0.0,0.93248,5e-05,7.82515]
[1777174352263,39.77,77442.97,0.0,0.93231,5e-05,7.84085]
[1777174355010,39.77,77440.01,0.0,0.93214,6e-05,7.85518]
[1777174355022,39.77,77440.01,0.0,0.93214,6e-05,7.85518]
[1777174355656,39.77,77440.01,0.0,0.93214,6e-05,7.85518]
[1777174355786,39.77,77440.01,0.0,0.93214,6e-05,7.85518]
[1777174355863,39.77,77438.95,0.0,0.93208,6e-05,7.86033]
[1777174361326,39.77,77436.94,0.0,0.93197,6e-05,7.87]
[1777174361998,39.77,77436.94,0.0,0.93197,6e-05,7.87]
[1777174362033,39.77,77436.94,0.0,0.93197,6e-05,7.87]
[1777174364347,39.77,77429.68,0.0,0.93157,6e-05,7.905]
[1777174370389,39.77,77427.92,0.0,0.93148,6e-05,7.91306]
[1777174376431,39.77,77428.17,0.0,0.9315,6e-05,7.91137]
[1777174380094,39.77,77428.35,0.0,0.93151,6e-05,7.91027]
[1777174380195,39.77,77428.35,0.0,0.93151,6e-05,7.91027]
[1777174380275,39.77,77428.35,0.0,0.93151,6e-05,7.91027]
[1777174380459,39.77,77428.34,0.0,0.93151,6e-05,7.91024]
[1777174387507,39.77,77428.27,0.0,0.93151,6e-05,7.91004]
[1777174392542,39.76,77428.02,0.0,0.9315,6e-05,7.91085]
[1777174397862,39.76,77428.77,0.0,0.93155,6e-05,7.90689]
[1777174397975,39.76,77428.77,0.0,0.93155,6e-05,7.90689]
[1777174397963,39.76,77430.17,0.0,0.93163,6e-05,7.89998]
[1777174398023,39.76,77430.17,0.0,0.93163,6e-05,7.89998]
[1777174398584,39.76,77430.87,0.0,0.93167,6e-05,7.8966]
[1777174402298,39.76,77430.3,0.0,0.93164,6e-05,7.89916]
[1777174402357,39.76,77430.3,0.0,0.93164,6e-05,7.89916]
[1777174402526,39.76,77430.3,0.0,0.93164,6e-05,7.89916]
[1777174402616,39.76,77431.59,0.0,0.93171,6e-05,7.89287]
[1777174407652,39.76,77430.46,0.0,0.93165,6e-05,7.898]
[1777174412961,39.76,77430.48,0.0,0.93169,6e-05,7.89364]
[1777174413023,39.76,77430.48,0.0,0.93169,6e-05,7.89364]
[1777174413244,39.76,77430.48,0.0,0.93169,6e-05,7.89364]
[1777174413273,39.76,77430.48,0.0,0.93169,6e-05,7.89364]
[1777174413694,39.76,77431.38,0.0,0.93174,6e-05,7.88916]
[1777174418729,39.76,77430.29,0.0,0.93168,6e-05,7.89409]
[1777174423764,39.76,77430.3,0.0,0.93169,6e-05,7.89364]
[1777174426602,39.76,77429.92,0.0,0.93167,6e-05,7.89533]
[1777174426770,39.76,77429.92,0.0,0.93167,6e-05,7.89533]
[1777174426872,39.76,77430.44,0.0,0.9317,6e-05,7.89275]
[1777174427150,39.76,77430.44,0.0,0.9317,6e-05,7.89275]
[1777174427275,39.76,77430.44,0.0,0.9317,6e-05,7.89275]
[1777174434841,39.76,77429.27,0.0,0.93164,6e-05,7.89779]
[1777174440883,39.76,77428.34,0.0,0.93159,6e-05,7.90178]
[1777174445111,39.76,77427.84,0.0,0.93157,6e-05,7.90396]
[1777174445266,39.76,77427.84,0.0,0.93157,6e-05,7.90396]
[1777174445525,39.76,77427.84,0.0,0.93157,6e-05,7.90396]
[1777174450952,39.75,77427.53,0.0,0.93156,6e-05,7.90489]
[1777174455988,39.75,77427.93,0.0,0.93158,6e-05,7.90255]
[1777174467669,39.75,77427.92,0.0,0.93159,6e-05,7.90229]
[1777174467770,39.75,77427.92,0.0,0.93159,6e-05,7.90229]
[1777174473106,39.75,77428.04,0.0,0.93163,6e-05,7.8972]
[1777174478142,39.75,77419.95,0.0,0.93117,6e-05,7.93692]
[1777174479149,39.75,77410.46,0.0,0.93065,6e-05,7.98286]
[1777174480156,39.75,77400.45,0.0,0.93009,6e-05,8.03141]
[1777174481163,39.75,77392.53,0.0,0.92963,6e-05,8.07054]
[1777174482170,39.75,77392.27,0.0,0.92961,6e-05,8.07219]
[1777174485191,39.76,77398.28,0.0,0.92994,6e-05,8.04392]
[1777174486198,39.76,77405.22,0.0,0.93033,6e-05,8.01048]
[1777174488216,39.76,77395.97,0.0,0.9298,6e-05,8.05654]
[1777174489223,39.76,77390.72,0.0,0.92949,6e-05,8.08259]
[1777174490699,39.76,77390.72,0.0,0.92949,6e-05,8.08259]
[1777174490776,39.76,77390.72,0.0,0.92949,6e-05,8.08259]
[1777174490843,39.76,77381.13,0.0,0.92894,6e-05,8.12995]
[1777174491237,39.76,77378.2,0.0,0.92877,6e-05,8.14461]
[1777174494066,39.76,77383.08,0.0,0.92904,6e-05,8.12166]
[1777174495776,39.76,77381.91,0.0,0.92897,6e-05,8.12741]
[1777174497783,39.77,77384.48,0.0,0.92911,6e-05,8.11557]
[1777174497812,39.77,77387.86,0.0,0.9293,6e-05,8.09942]
[1777174499294,39.77,77390.53,0.0,0.92944,6e-05,8.08724]
[1777174501307,39.77,77394.92,0.0,0.92968,6e-05,8.06671]
[1777174502356,39.77,77394.92,0.0,0.92968,6e-05,8.06671]
[1777174503090,39.77,77394.92,0.0,0.92968,6e-05,8.06671]
[1777174502394,39.77,77393.69,0.0,0.9296,6e-05,8.0731]
[1777174503259,39.77,77393.69,0.0,0.9296,6e-05,8.0731]
[1777174503327,39.77,77386.45,0.0,0.92919,6e-05,8.10902]
[1777174505031,39.77,77386.45,0.0,0.92919,6e-05,8.10902]
[1777174505034,39.78,77379.37,0.0,0.92878,6e-05,8.14457]
[1777174506119,39.78,77376.42,0.0,0.92861,6e-05,8.15906]
[1777174507355,39.78,77369.94,0.0,0.92823,6e-05,8.19166]
[1777174508361,39.78,77364.18,0.0,0.92789,6e-05,8.22036]
[1777174509369,39.78,77358.14,0.0,0.92754,6e-05,8.25046]
[1777174511383,39.78,77355.0,0.0,0.92735,6e-05,8.26636]
[1777174516422,39.78,77358.63,0.0,0.92755,6e-05,8.24931]
[1777174517928,39.78,77358.63,0.0,0.92755,6e-05,8.24931]
[1777174518023,39.78,77358.63,0.0,0.92755,6e-05,8.24931]
[1777174518196,39.78,77358.45,0.0,0.92754,6e-05,8.25056]
[1777174518270,39.78,77358.45,0.0,0.92754,6e-05,8.25056]
[1777174518437,39.78,77358.71,0.0,0.92755,6e-05,8.24928]
[1777174522464,39.78,77364.7,0.0,0.92789,6e-05,8.22047]
[1777174523725,39.78,77364.7,0.0,0.92789,6e-05,8.22047]
[1777174523787,39.78,77364.7,0.0,0.92789,6e-05,8.22047]
[1777174530521,39.79,77372.14,0.0,0.9283,6e-05,8.1858]
[1777174535556,39.79,77379.34,0.0,0.92873,6e-05,8.1474]
[1777174538604,39.79,77382.63,0.0,0.92892,6e-05,8.13096]
[1777174538773,39.79,77382.63,0.0,0.92892,6e-05,8.13096]
[1777174539092,39.79,77382.63,0.0,0.92892,6e-05,8.13096]
[1777174539269,39.79,77382.31,0.0,0.9289,6e-05,8.13241]
[1777174539583,39.79,77383.34,0.0,0.92896,6e-05,8.12723]
[1777174544620,39.79,77384.42,0.0,0.92903,6e-05,8.12169]
[1777174546794,39.79,77384.48,0.0,0.92903,6e-05,8.12167]
[1777174547030,39.79,77384.48,0.0,0.92903,6e-05,8.12167]
[1777174551668,39.79,77379.32,0.0,0.92873,6e-05,8.14701]
[1777174553062,39.79,77379.32,0.0,0.92873,6e-05,8.14701]
[1777174553272,39.79,77378.29,0.0,0.92867,6e-05,8.15212]
[1777174554304,39.79,77377.53,0.0,0.92863,6e-05,8.15585]
[1777174554524,39.79,77377.53,0.0,0.92863,6e-05,8.15585]
[1777174554690,39.79,77376.8,0.0,0.92859,6e-05,8.15964]
[1777174559725,39.79,77374.92,0.0,0.92847,6e-05,8.16926]
[1777174564588,39.79,77372.57,0.0,0.92836,6e-05,8.17927]
[1777174564773,39.79,77372.57,0.0,0.92836,6e-05,8.17927]
[1777174570802,39.78,77370.32,0.0,0.92826,6e-05,8.18762]
[1777174573267,39.78,77369.16,0.0,0.9282,6e-05,8.19256]
[1777174573445,39.78,77369.16,0.0,0.9282,6e-05,8.19256]
[1777174573524,39.78,77369.16,0.0,0.9282,6e-05,8.19256]
[1777174573546,39.78,77369.16,0.0,0.92821,6e-05,8.19216]
[1777174578859,39.77,77368.87,0.0,0.92821,6e-05,8.19163]
[1777174581572,39.77,77372.32,0.0,0.92842,6e-05,8.17387]
[1777174581772,39.77,77372.32,0.0,0.92842,6e-05,8.17387]
[1777174582059,39.77,77372.32,0.0,0.92842,6e-05,8.17387]
[1777174582128,39.77,77375.87,0.0,0.92863,6e-05,8.15568]
[1777174582276,39.77,77375.87,0.0,0.92863,6e-05,8.15568]
[1777174583894,39.77,77383.49,0.0,0.92907,6e-05,8.11794]
[1777174585465,39.77,77384.63,0.0,0.92914,6e-05,8.11196]
[1777174585529,39.77,77384.63,0.0,0.92914,6e-05,8.11196]
[1777174586915,39.77,77390.11,0.0,0.92946,6e-05,8.0844]
[1777174589530,39.77,77392.92,0.0,0.92962,6e-05,8.07001]
[1777174589770,39.77,77392.92,0.0,0.92962,6e-05,8.07001]
[1777174589936,39.77,77392.96,0.0,0.92963,6e-05,8.06952]
[1777174594971,39.76,77394.25,0.0,0.92975,6e-05,8.05754]
[1777174596420,39.76,77395.36,0.0,0.92982,6e-05,8.05185]
[1777174596528,39.76,77395.36,0.0,0.92982,6e-05,8.05185]
[1777174602021,39.76,77395.79,0.0,0.92986,6e-05,8.04824]
[1777174604776,39.76,77395.78,0.0,0.92987,6e-05,8.04779]
[1777174604988,39.76,77395.78,0.0,0.92987,6e-05,8.04779]
[1777174605024,39.76,77395.78,0.0,0.92987,6e-05,8.04779]
[1777174605042,39.76,77393.56,0.0,0.92974,6e-05,8.05839]
[1777174606732,39.76,77392.31,0.0,0.92967,6e-05,8.06424]
[1777174607070,39.76,77379.47,0.0,0.92894,6e-05,8.12716]
[1777174608065,39.75,77358.58,0.0,0.92775,6e-05,8.22953]
[1777174609072,39.75,77354.48,0.0,0.92751,6e-05,8.24965]
[1777174610265,39.75,77354.64,0.0,0.92753,6e-05,8.24867]
[1777174620149,39.76,77355.48,0.0,0.92755,6e-05,8.24696]
[1777174624021,39.76,77356.28,0.0,0.92758,6e-05,8.24375]
[1777174624285,39.76,77356.23,0.0,0.92758,6e-05,8.24424]
[1777174626674,39.76,77354.8,0.0,0.92749,6e-05,8.25181]
[1777174626770,39.76,77354.8,0.0,0.92749,6e-05,8.25181]
[1777174627198,39.76,77354.69,0.0,0.92748,6e-05,8.25259]
[1777174632233,39.77,77353.97,0.0,0.92743,6e-05,8.25731]
[1777174636493,39.77,77354.18,0.0,0.92743,6e-05,8.25672]
[1777174636526,39.77,77354.18,0.0,0.92743,6e-05,8.25672]
[1777174645324,39.77,77353.87,0.0,0.92739,6e-05,8.26072]
[1777174647338,39.77,77357.77,0.0,0.92761,6e-05,8.24187]
[1777174649976,39.77,77360.66,0.0,0.92778,6e-05,8.22746]
[1777174650032,39.77,77360.66,0.0,0.92778,6e-05,8.22746]
[1777174650349,39.77,77362.7,0.0,0.9279,6e-05,8.21675]
[1777174650525,39.77,77362.7,0.0,0.9279,6e-05,8.21675]
[1777174650627,39.77,77363.25,0.0,0.92793,6e-05,8.21404]
[1777174657006,39.77,77365.51,0.0,0.92812,6e-05,8.19655]
[1777174657026,39.77,77365.51,0.0,0.92812,6e-05,8.19655]
[1777174660429,39.76,77370.14,0.0,0.92841,6e-05,8.17153]
[1777174662808,39.76,77371.42,0.0,0.92849,6e-05,8.16475]
[1777174663029,39.76,77371.42,0.0,0.92849,6e-05,8.16475]
[1777174663189,39.76,77371.42,0.0,0.92849,6e-05,8.16475]
[1777174663280,39.76,77373.09,0.0,0.9286,6e-05,8.15561]
[1777174663450,39.76,77373.04,0.0,0.92859,6e-05,8.15586]
[1777174665464,39.76,77378.65,0.0,0.92893,6e-05,8.12738]
[1777174668746,39.75,77375.48,0.0,0.92875,6e-05,8.1421]
[1777174668778,39.75,77375.48,0.0,0.92875,6e-05,8.1421]
[1777174674526,39.75,77374.86,0.0,0.92876,6e-05,8.14192]
[1777174678125,39.74,77373.7,0.0,0.9287,6e-05,8.14669]
[1777174678281,39.74,77372.47,0.0,0.92864,6e-05,8.15177]
[1777174678685,39.74,77372.47,0.0,0.92864,6e-05,8.15177]
[1777174678773,39.74,77372.47,0.0,0.92864,6e-05,8.15177]
[1777174678786,39.74,77369.71,0.0,0.92848,6e-05,8.16536]
[1777174684605,39.73,77369.2,0.0,0.92849,6e-05,8.16477]
[1777174689640,39.73,77368.0,0.0,0.92845,6e-05,8.16809]
[1777174690390,39.73,77368.0,0.0,0.92845,6e-05,8.16809]
[1777174690529,39.73,77368.0,0.0,0.92845,6e-05,8.16809]
[1777174695227,39.72,77365.53,0.0,0.92833,6e-05,8.17818]
[1777174695278,39.72,77365.53,0.0,0.92833,6e-05,8.17818]
[1777174695678,39.72,77363.72,0.0,0.92824,6e-05,8.18602]
[1777174695784,39.72,77363.72,0.0,0.92824,6e-05,8.18602]
[1777174695875,39.72,77363.97,0.0,0.92825,6e-05,8.18479]
[1777174698271,39.72,77362.99,0.0,0.9282,6e-05,8.18908]
[1777174703858,39.71,77361.5,0.0,0.92816,6e-05,8.19313]
[1777174705134,39.71,77360.66,0.0,0.92811,6e-05,8.19703]
[1777174705280,39.71,77360.66,0.0,0.92811,6e-05,8.19703]
[1777174705696,39.71,77360.71,0.0,0.92812,6e-05,8.19629]
[1777174705776,39.71,77360.71,0.0,0.92812,6e-05,8.19629]
[1777174705784,39.71,77360.64,0.0,0.92811,6e-05,8.19664]
[1777174711159,39.71,77358.39,0.0,0.928,6e-05,8.20674]
[1777174711274,39.71,77358.39,0.0,0.928,6e-05,8.20674]
[1777174716715,39.7,77360.25,0.0,0.92817,6e-05,8.19078]
[1777174716778,39.7,77360.25,0.0,0.92817,6e-05,8.19078]
[1777174717474,39.7,77361.38,0.0,0.92824,6e-05,8.18468]
[1777174717528,39.7,77361.38,0.0,0.92824,6e-05,8.18468]
[1777174717838,39.7,77361.93,0.0,0.92827,6e-05,8.18144]
[1777174721856,39.7,77363.56,0.0,0.92839,6e-05,8.17189]
[1777174722031,39.7,77363.56,0.0,0.92839,6e-05,8.17189]
[1777174727908,39.69,77364.48,0.0,0.92848,6e-05,8.16408]
[1777174733950,39.68,77365.16,0.0,0.92855,6e-05,8.15806]
[1777174735173,39.68,77365.16,0.0,0.92855,6e-05,8.15806]
[1777174735274,39.68,77365.16,0.0,0.92855,6e-05,8.15806]
[1777174737134,39.68,77364.02,0.0,0.92849,6e-05,8.16282]
[1777174737276,39.68,77364.02,0.0,0.92849,6e-05,8.16282]
[1777174737236,39.68,77364.8,0.0,0.92854,6e-05,8.15811]
[1777174737977,39.68,77368.65,0.0,0.92877,6e-05,8.13913]
[1777174738395,39.68,77368.65,0.0,0.92877,6e-05,8.13913]
[1777174738524,39.68,77368.65,0.0,0.92877,6e-05,8.13913]
[1777174743673,39.67,77367.5,0.0,0.92872,6e-05,8.14286]
[1777174743777,39.67,77367.5,0.0,0.92872,6e-05,8.14286]
[1777174744477,39.67,77367.48,0.0,0.92872,6e-05,8.1426]
[1777174744526,39.67,77367.48,0.0,0.92872,6e-05,8.1426]
[1777174745029,39.67,77367.88,0.0,0.92875,6e-05,8.14023]
[1777174748971,39.67,77367.31,0.0,0.92873,6e-05,8.14186]
[1777174749027,39.67,77367.31,0.0,0.92873,6e-05,8.14186]
[1777174754092,39.66,77367.36,0.0,0.92876,6e-05,8.13926]
[1777174755684,39.66,77367.38,0.0,0.92877,6e-05,8.13876]
[1777174755776,39.66,77367.38,0.0,0.92877,6e-05,8.13876]
[1777174756106,39.66,77367.12,0.0,0.92876,6e-05,8.13964]
[1777174757490,39.66,77369.22,0.0,0.92888,6e-05,8.12889]
[1777174757527,39.66,77369.22,0.0,0.92888,6e-05,8.12889]
[1777174761928,39.66,77370.55,0.0,0.92898,6e-05,8.12079]
[1777174762021,39.66,77370.55,0.0,0.92898,6e-05,8.12079]
[1777174762250,39.66,77370.55,0.0,0.92898,6e-05,8.12079]
[1777174762279,39.66,77370.55,0.0,0.92898,6e-05,8.12079]
[1777174762351,39.66,77370.92,0.0,0.92901,6e-05,8.11822]
[1777174767819,39.65,77371.46,0.0,0.92905,6e-05,8.11448]
[1777174768030,39.65,77371.46,0.0,0.92905,6e-05,8.11448]
[1777174770204,39.65,77375.9,0.0,0.92932,6e-05,8.09088]
[1777174776246,39.64,77375.75,0.0,0.92937,6e-05,8.08576]
[1777174777229,39.64,77375.75,0.0,0.92937,6e-05,8.08576]
[1777174777275,39.64,77375.75,0.0,0.92937,6e-05,8.08576]
[1777174778218,39.64,77376.4,0.0,0.92941,6e-05,8.08226]
[1777174778277,39.64,77376.4,0.0,0.92941,6e-05,8.08226]
[1777174778319,39.64,77376.29,0.0,0.9294,6e-05,8.08249]
[1777174784302,39.64,77380.17,0.0,0.92965,6e-05,8.06164]
[1777174785558,39.64,77380.28,0.0,0.92966,6e-05,8.06082]
[1777174785778,39.64,77380.28,0.0,0.92966,6e-05,8.06082]
[1777174792358,39.63,77379.76,0.0,0.92965,6e-05,8.06148]
[1777174793172,39.63,77379.76,0.0,0.92965,6e-05,8.06148]
[1777174793274,39.63,77379.76,0.0,0.92965,6e-05,8.06148]
[1777174794457,39.63,77378.18,0.0,0.92956,6e-05,8.06868]
[1777174794526,39.63,77378.18,0.0,0.92956,6e-05,8.06868]
[1777174795379,39.63,77376.95,0.0,0.9295,6e-05,8.07444]
[1777174800414,39.63,77377.11,0.0,0.92952,6e-05,8.07221]
[1777174805887,39.63,77375.99,0.0,0.92947,6e-05,8.07656]
[1777174806025,39.63,77375.99,0.0,0.92947,6e-05,8.07656]
[1777174811479,39.62,77375.78,0.0,0.92948,6e-05,8.07586]
[1777174811528,39.62,77375.78,0.0,0.92948,6e-05,8.07586]
[1777174812086,39.62,77375.78,0.0,0.92948,6e-05,8.07586]
[1777174812279,39.62,77375.78,0.0,0.92948,6e-05,8.07586]
[1777174812381,39.62,77375.78,0.0,0.92949,6e-05,8.07528]
[1777174823575,39.61,77375.92,0.0,0.92953,6e-05,8.07149]
[1777174826150,39.61,77376.13,0.0,0.92954,6e-05,8.07018]
[1777174826280,39.61,77376.13,0.0,0.92954,6e-05,8.07018]
[1777174831522,39.61,77376.09,0.0,0.92956,6e-05,8.06875]
[1777174831711,39.61,77376.09,0.0,0.92956,6e-05,8.06875]
[1777174831773,39.61,77376.09,0.0,0.92956,6e-05,8.06875]
[1777174832115,39.61,77376.61,0.0,0.92962,6e-05,8.06192]
[1777174837674,39.61,77376.77,0.0,0.92965,6e-05,8.05956]
[1777174838658,39.61,77376.77,0.0,0.92965,6e-05,8.05956]
[1777174838775,39.61,77376.77,0.0,0.92965,6e-05,8.05956]
[1777174838804,39.61,77376.77,0.0,0.92965,6e-05,8.05956]
[1777174839022,39.61,77376.77,0.0,0.92965,6e-05,8.05956]
[1777174839088,39.6,77377.05,0.0,0.92967,6e-05,8.05793]
[1777174845732,39.6,77377.59,0.0,0.92972,6e-05,8.05351]
[1777174849240,39.6,77378.12,0.0,0.92976,6e-05,8.05041]
[1777174849272,39.6,77378.12,0.0,0.92976,6e-05,8.05041]
[1777174851050,39.6,77381.61,0.0,0.92996,6e-05,8.0328]
[1777174851275,39.6,77381.61,0.0,0.92996,6e-05,8.0328]
[1777174851373,39.6,77383.15,0.0,0.93005,6e-05,8.02484]
[1777174858823,39.59,77382.29,0.0,0.93002,6e-05,8.02756]
[1777174862189,39.59,77382.29,0.0,0.93002,6e-05,8.02756]
[1777174862273,39.59,77382.29,0.0,0.93002,6e-05,8.02756]
[1777174867902,39.59,77384.18,0.0,0.93015,6e-05,8.01623]
[1777174872936,39.59,77384.23,0.0,0.93017,6e-05,8.01475]
[1777174874776,39.59,77384.23,0.0,0.93017,6e-05,8.01475]
[1777174875023,39.59,77384.23,0.0,0.93017,6e-05,8.01475]
[1777174875125,39.58,77384.23,0.0,0.93017,6e-05,8.01424]
[1777174878275,39.58,77384.09,0.0,0.93017,6e-05,8.01441]
[1777174885022,39.58,77384.34,0.0,0.93021,6e-05,8.01104]
[1777174890057,39.58,77384.3,0.0,0.93022,6e-05,8.00987]
[1777174895092,39.57,77384.23,0.0,0.93027,6e-05,8.00485]
[1777174898429,39.57,77384.27,0.0,0.93027,6e-05,8.00411]
[1777174898524,39.57,77384.16,0.0,0.93027,6e-05,8.00437]
[1777174899120,39.57,77384.09,0.0,0.93027,6e-05,8.00444]
[1777174900897,39.57,77384.38,0.0,0.93029,6e-05,8.00275]
[1777174901026,39.57,77384.38,0.0,0.93029,6e-05,8.00275]
[1777174906169,39.57,77384.75,0.0,0.93033,6e-05,7.99931]
[1777174913218,39.56,77384.72,0.0,0.93035,6e-05,7.99756]
[1777174918184,39.56,77384.89,0.0,0.93037,6e-05,7.99592]
[1777174918275,39.56,77384.89,0.0,0.93037,6e-05,7.99592]
[1777174918374,39.56,77384.89,0.0,0.93038,6e-05,7.99511]
[1777174918662,39.56,77384.89,0.0,0.93038,6e-05,7.99511]
[1777174918775,39.56,77384.89,0.0,0.93038,6e-05,7.99511]
[1777174925304,39.55,77384.86,0.0,0.93039,6e-05,7.99364]
[1777174930339,39.55,77385.05,0.0,0.93042,6e-05,7.99109]
[1777174933213,39.55,77385.01,0.0,0.93043,6e-05,7.99075]
[1777174933277,39.55,77385.01,0.0,0.93043,6e-05,7.99075]
[1777174933360,39.55,77385.2,0.0,0.93044,6e-05,7.98955]
[1777174934078,39.55,77385.2,0.0,0.93044,6e-05,7.98955]
[1777174934276,39.55,77385.2,0.0,0.93044,6e-05,7.98955]
[1777174940408,39.54,77385.24,0.0,0.93046,6e-05,7.9875]
[1777174945445,39.54,77385.24,0.0,0.93048,6e-05,7.98618]
[1777174947359,39.54,77385.24,0.0,0.93048,6e-05,7.98618]
[1777174947524,39.54,77385.24,0.0,0.93048,6e-05,7.98618]
[1777174947372,39.54,77385.24,0.0,0.93048,6e-05,7.98566]
[1777174947806,39.54,77385.24,0.0,0.93048,6e-05,7.98566]
[1777174948022,39.54,77385.24,0.0,0.93048,6e-05,7.98566]
[1777174956270,39.54,77385.34,0.0,0.93054,6e-05,7.97987]
[1777174956527,39.54,77385.34,0.0,0.93054,6e-05,7.97987]
[1777174956522,39.53,77385.65,0.0,0.93056,6e-05,7.97733]
[1777174957021,39.53,77385.65,0.0,0.93056,6e-05,7.97733]
[1777174957276,39.53,77385.65,0.0,0.93056,6e-05,7.97733]
[1777174962963,39.53,77386.03,0.0,0.9306,6e-05,7.97422]
[1777174963022,39.53,77386.03,0.0,0.9306,6e-05,7.97422]
[1777174963064,39.53,77385.94,0.0,0.9306,6e-05,7.97441]
[1777174963691,39.53,77385.94,0.0,0.9306,6e-05,7.97441]
[1777174963784,39.53,77385.94,0.0,0.9306,6e-05,7.97441]
[1777174970620,39.53,77388.13,0.0,0.93074,6e-05,7.96191]
[1777174976662,39.52,77388.18,0.0,0.93076,6e-05,7.96057]
[1777174979398,39.52,77388.27,0.0,0.93076,6e-05,7.95996]
[1777174979526,39.52,77388.27,0.0,0.93076,6e-05,7.95996]
[1777174979499,39.52,77388.29,0.0,0.93077,6e-05,7.95955]
[1777174980351,39.52,77388.29,0.0,0.93077,6e-05,7.95955]
[1777174980525,39.52,77388.29,0.0,0.93077,6e-05,7.95955]
[1777174985725,39.52,77389.04,0.0,0.93082,6e-05,7.95504]
[1777174991766,39.52,77389.7,0.0,0.93086,6e-05,7.95113]
[1777174997809,39.52,77389.67,0.0,0.93087,6e-05,7.95072]
[1777175001652,39.52,77389.87,0.0,0.93088,6e-05,7.9495]
[1777175001776,39.52,77389.87,0.0,0.93088,6e-05,7.9495]
[1777175002384,39.52,77389.87,0.0,0.93088,6e-05,7.9495]
[1777175002527,39.52,77389.87,0.0,0.93088,6e-05,7.9495]
[1777175002602,39.52,77390.13,0.0,0.9309,6e-05,7.94808]
[1777175010900,39.52,77390.23,0.0,0.93091,6e-05,7.94706]
[1777175016641,39.52,77390.22,0.0,0.93094,6e-05,7.94289]
[1777175016776,39.52,77390.22,0.0,0.93094,6e-05,7.94289]
[1777175017375,39.52,77390.22,0.0,0.93094,6e-05,7.94289]
[1777175017523,39.52,77390.22,0.0,0.93094,6e-05,7.94289]
[1777175017575,39.52,77390.22,0.0,0.93095,6e-05,7.94276]
[1777175022863,39.51,77392.31,0.0,0.93106,6e-05,7.93239]
[1777175023022,39.51,77392.31,0.0,0.93106,6e-05,7.93239]
[1777175023598,39.51,77392.31,0.0,0.93106,6e-05,7.93239]
[1777175023124,39.51,77396.73,0.0,0.93131,6e-05,7.91082]
[1777175023775,39.51,77396.73,0.0,0.93131,6e-05,7.91082]
[1777175029026,39.51,77398.44,0.0,0.93141,6e-05,7.90261]
[1777175034061,39.52,77399.61,0.0,0.93147,6e-05,7.89701]
[1777175035839,39.52,77400.05,0.0,0.9315,6e-05,7.8949]
[1777175036025,39.52,77400.05,0.0,0.9315,6e-05,7.8949]
[1777175036075,39.52,77400.08,0.0,0.9315,6e-05,7.89479]
[1777175036718,39.52,77400.08,0.0,0.9315,6e-05,7.89479]
[1777175036776,39.52,77400.08,0.0,0.9315,6e-05,7.89479]
[1777175042117,39.52,77401.11,0.0,0.93155,6e-05,7.88998]
[1777175045192,39.52,77401.59,0.0,0.93158,6e-05,7.88768]
[1777175045274,39.52,77401.59,0.0,0.93158,6e-05,7.88768]
[1777175045293,39.52,77401.85,0.0,0.93159,6e-05,7.88649]
[1777175045886,39.52,77401.85,0.0,0.93159,6e-05,7.88649]
[1777175046026,39.52,77401.85,0.0,0.93159,6e-05,7.88649]
[1777175051180,39.52,77401.69,0.0,0.93158,6e-05,7.88748]
[1777175056266,39.52,77401.46,0.0,0.93157,6e-05,7.88876]
[1777175064322,39.52,77401.45,0.0,0.93156,6e-05,7.88903]
[1777175064975,39.52,77401.45,0.0,0.93156,6e-05,7.88903]
[1777175065027,39.52,77401.45,0.0,0.93156,6e-05,7.88903]
[1777175065328,39.52,77401.52,0.0,0.93157,6e-05,7.88871]
[1777175066113,39.52,77401.52,0.0,0.93157,6e-05,7.88871]
[1777175066284,39.52,77401.52,0.0,0.93157,6e-05,7.88871]
[1777175072378,39.52,77401.7,0.0,0.93161,6e-05,7.88403]
[1777175078743,39.52,77402.05,0.0,0.93162,6e-05,7.88239]
[1777175078773,39.52,77402.05,0.0,0.93162,6e-05,7.88239]
[1777175079335,39.52,77402.05,0.0,0.93162,6e-05,7.88239]
[1777175079527,39.52,77402.05,0.0,0.93162,6e-05,7.88239]
[1777175079614,39.52,77402.05,0.0,0.93162,6e-05,7.88257]
[1777175085470,39.52,77402.35,0.0,0.93164,6e-05,7.88125]
[1777175085953,39.52,77402.35,0.0,0.93164,6e-05,7.88125]
[1777175086024,39.52,77402.35,0.0,0.93164,6e-05,7.88125]
[1777175086477,39.52,77402.51,0.0,0.93165,6e-05,7.88053]
[1777175086762,39.52,77402.51,0.0,0.93165,6e-05,7.88053]
[1777175086780,39.52,77402.51,0.0,0.93165,6e-05,7.88053]
[1777175099568,39.52,77402.49,0.0,0.93164,6e-05,7.88103]
[1777175104237,39.52,77402.45,0.0,0.93164,6e-05,7.88133]
[1777175104282,39.52,77402.45,0.0,0.93164,6e-05,7.88133]
[1777175104603,39.52,77402.16,0.0,0.93162,6e-05,7.88281]
[1777175104779,39.52,77402.16,0.0,0.93162,6e-05,7.88281]
[1777175105023,39.52,77402.16,0.0,0.93162,6e-05,7.88281]
[1777175114673,39.52,77402.1,0.0,0.93161,6e-05,7.88347]
[1777175115680,39.52,77397.79,0.0,0.93137,6e-05,7.90449]
[1777175115817,39.52,77397.79,0.0,0.93137,6e-05,7.90449]
[1777175116027,39.52,77397.79,0.0,0.93137,6e-05,7.90449]
[1777175116682,39.52,77397.79,0.0,0.93137,6e-05,7.90449]
[1777175116687,39.52,77395.53,0.0,0.93124,6e-05,7.9155]
[1777175116779,39.52,77395.53,0.0,0.93124,6e-05,7.9155]
[1777175125519,39.52,77395.41,0.0,0.93124,6e-05,7.91606]
[1777175125612,39.52,77395.3,0.0,0.93123,6e-05,7.91654]
[1777175125777,39.52,77395.3,0.0,0.93123,6e-05,7.91654]
[1777175126406,39.52,77395.3,0.0,0.93123,6e-05,7.91654]
[1777175126525,39.52,77395.3,0.0,0.93123,6e-05,7.91654]
[1777175126625,39.52,77395.3,0.0,0.93123,6e-05,7.91653]
[1777175132488,39.52,77395.74,0.0,0.93126,6e-05,7.91437]
[1777175132523,39.52,77395.74,0.0,0.93126,6e-05,7.91437]
[1777175132587,39.52,77395.74,0.0,0.93129,6e-05,7.91037]
[1777175132808,39.52,77395.74,0.0,0.93129,6e-05,7.91037]
[1777175133028,39.52,77395.74,0.0,0.93129,6e-05,7.91037]
[1777175138841,39.52,77395.25,0.0,0.93126,6e-05,7.91275]
[1777175142894,39.52,77395.97,0.0,0.9313,6e-05,7.90925]
[1777175143022,39.52,77395.97,0.0,0.9313,6e-05,7.90925]
[1777175143714,39.52,77395.97,0.0,0.9313,6e-05,7.90925]
[1777175143734,39.52,77396.09,0.0,0.93131,6e-05,7.90868]
[1777175143776,39.52,77396.09,0.0,0.93131,6e-05,7.90868]
[1777175145890,39.52,77390.34,0.0,0.93098,6e-05,7.93674]
[1777175146858,39.52,77390.34,0.0,0.93098,6e-05,7.93674]
[1777175147030,39.52,77390.34,0.0,0.93098,6e-05,7.93674]
[1777175147072,39.52,77387.09,0.0,0.9308,6e-05,7.95257]
[1777175148379,39.52,77387.09,0.0,0.9308,6e-05,7.95257]
[1777175148523,39.52,77387.09,0.0,0.9308,6e-05,7.95257]
[1777175148624,39.52,77387.13,0.0,0.93081,6e-05,7.95226]
[1777175153945,39.52,77388.02,0.0,0.93086,6e-05,7.94766]
[1777175157848,39.52,77389.93,0.0,0.93097,6e-05,7.9382]
[1777175158028,39.52,77389.93,0.0,0.93097,6e-05,7.9382]
[1777175164015,39.52,77389.9,0.0,0.93097,6e-05,7.93816]
[1777175169538,39.52,77391.03,0.0,0.93103,6e-05,7.93253]
[1777175169639,39.52,77391.18,0.0,0.93104,6e-05,7.93174]
[1777175169780,39.52,77391.18,0.0,0.93104,6e-05,7.93174]
[1777175170568,39.52,77391.18,0.0,0.93104,6e-05,7.93174]
[1777175170600,39.52,77392.42,0.0,0.93111,6e-05,7.92567]
[1777175170776,39.52,77392.42,0.0,0.93111,6e-05,7.92567]
[1777175176159,39.52,77393.47,0.0,0.93117,6e-05,7.92051]
[1777175176865,39.52,77393.47,0.0,0.93117,6e-05,7.92051]
[1777175177021,39.52,77393.47,0.0,0.93117,6e-05,7.92051]
[1777175177166,39.52,77393.81,0.0,0.93119,6e-05,7.91884]
[1777175177995,39.52,77393.81,0.0,0.93119,6e-05,7.91884]
[1777175178024,39.52,77393.81,0.0,0.93119,6e-05,7.91884]
[1777175183208,39.52,77394.52,0.0,0.93123,6e-05,7.91539]
[1777175188285,39.52,77394.45,0.0,0.93123,6e-05,7.91573]
[1777175189609,39.52,77394.45,0.0,0.93123,6e-05,7.91575]
[1777175189775,39.52,77394.45,0.0,0.93123,6e-05,7.91575]
[1777175195291,39.52,77395.64,0.0,0.93132,6e-05,7.90604]
[1777175199031,39.52,77396.5,0.0,0.93137,6e-05,7.90191]
[1777175199275,39.52,77396.5,0.0,0.93137,6e-05,7.90191]
[1777175204355,39.52,77396.69,0.0,0.93138,6e-05,7.90114]
[1777175209390,39.52,77396.85,0.0,0.93139,6e-05,7.90049]
[1777175215432,39.52,77396.99,0.0,0.93139,6e-05,7.89997]
[1777175223488,39.52,77397.21,0.0,0.9314,6e-05,7.89912]
[1777175227173,39.52,77397.24,0.0,0.9314,6e-05,7.89905]
[1777175227277,39.52,77397.24,0.0,0.9314,6e-05,7.89905]
[1777175232551,39.52,77397.38,0.0,0.93141,6e-05,7.89853]
[1777175240607,39.52,77397.19,0.0,0.9314,6e-05,7.89965]
[1777175245642,39.52,77397.41,0.0,0.93141,6e-05,7.8987]
[1777175247787,39.52,77397.5,0.0,0.93141,6e-05,7.89828]
[1777175248024,39.52,77397.5,0.0,0.93141,6e-05,7.89833]
[1777175253700,39.52,77397.41,0.0,0.93144,6e-05,7.89492]
[1777175259741,39.52,77397.41,0.0,0.93143,6e-05,7.89508]
[1777175264776,39.52,77397.5,0.0,0.93144,6e-05,7.89477]
[1777175269812,39.52,77397.4,0.0,0.93143,6e-05,7.89539]
[1777175271701,39.52,77397.43,0.0,0.93143,6e-05,7.89527]
[1777175271775,39.52,77397.43,0.0,0.93143,6e-05,7.89527]
[1777175278892,39.52,77397.4,0.0,0.93143,6e-05,7.89562]
[1777175285931,39.52,77395.19,0.0,0.9313,6e-05,7.90656]
[1777175286624,39.52,77395.19,0.0,0.9313,6e-05,7.90656]
[1777175286779,39.52,77395.19,0.0,0.9313,6e-05,7.90656]
[1777175291973,39.52,77397.38,0.0,0.93142,6e-05,7.89595]
[1777175297009,39.52,77397.27,0.0,0.93142,6e-05,7.89663]
[1777175302044,39.53,77397.43,0.0,0.93142,6e-05,7.89598]
[1777175303048,39.53,77397.43,0.0,0.93142,6e-05,7.89598]
[1777175303275,39.53,77397.43,0.0,0.93142,6e-05,7.89598]
[1777175309948,39.53,77397.36,0.0,0.93142,6e-05,7.89648]
[1777175310026,39.53,77397.37,0.0,0.93142,6e-05,7.89646]
[1777175315935,39.53,77397.48,0.0,0.93145,6e-05,7.89208]
[1777175316026,39.53,77400.12,0.0,0.9316,6e-05,7.87927]
[1777175322185,39.53,77400.22,0.0,0.9316,6e-05,7.87914]
[1777175328227,39.53,77400.06,0.0,0.93159,6e-05,7.8802]
[1777175333261,39.53,77400.02,0.0,0.93159,6e-05,7.88062]
[1777175337963,39.53,77400.13,0.0,0.93159,6e-05,7.88013]
[1777175338666,39.53,77400.02,0.0,0.93158,6e-05,7.88079]
[1777175338783,39.53,77400.02,0.0,0.93158,6e-05,7.88079]
[1777175340271,39.53,77400.17,0.0,0.93159,6e-05,7.88014]
[1777175340289,39.53,77400.17,0.0,0.93159,6e-05,7.88019]
[1777175345345,39.53,77400.02,0.0,0.93158,6e-05,7.88112]
[1777175351388,39.53,77400.02,0.0,0.93158,6e-05,7.88137]
[1777175356242,39.53,77400.13,0.0,0.93158,6e-05,7.88094]
[1777175356276,39.53,77400.13,0.0,0.93158,6e-05,7.88094]
[1777175362467,39.53,77400.19,0.0,0.93158,6e-05,7.88094]
[1777175367502,39.53,77400.19,0.0,0.93158,6e-05,7.88111]
[1777175371344,39.53,77400.19,0.0,0.93158,6e-05,7.88121]
[1777175371528,39.53,77400.19,0.0,0.93158,6e-05,7.88121]
[1777175372238,39.53,77400.19,0.0,0.93161,6e-05,7.87725]
[1777175372276,39.53,77400.19,0.0,0.93161,6e-05,7.87725]
[1777175372338,39.53,77400.19,0.0,0.93161,6e-05,7.87729]
[1777175377572,39.53,77400.22,0.0,0.93161,6e-05,7.87732]
[1777175382606,39.53,77400.31,0.0,0.93161,6e-05,7.87707]
[1777175393069,39.53,77400.29,0.0,0.93161,6e-05,7.87724]
[1777175393274,39.53,77400.29,0.0,0.93161,6e-05,7.87724]
[1777175402747,39.53,77400.12,0.0,0.9316,6e-05,7.87789]
[1777175407782,39.53,77400.37,0.0,0.93162,6e-05,7.87655]
[1777175412817,39.53,77400.34,0.0,0.93162,6e-05,7.87658]
[1777175417261,39.53,77400.41,0.0,0.93162,6e-05,7.87615]
[1777175417274,39.53,77400.41,0.0,0.93162,6e-05,7.87615]
[1777175418245,39.53,77400.38,0.0,0.93162,6e-05,7.87627]
[1777175418278,39.53,77400.38,0.0,0.93162,6e-05,7.87627]
[1777175418859,39.53,77400.52,0.0,0.93163,6e-05,7.87555]
[1777175423894,39.53,77400.4,0.0,0.93162,6e-05,7.87606]
[1777175432959,39.53,77400.52,0.0,0.93166,6e-05,7.87132]
[1777175439914,39.53,77400.41,0.0,0.93166,6e-05,7.87184]
[1777175440024,39.53,77400.41,0.0,0.93166,6e-05,7.87184]
[1777175447059,39.53,77400.53,0.0,0.93166,6e-05,7.87116]
[1777175452093,39.53,77400.47,0.0,0.93166,6e-05,7.87142]
[1777175457129,39.53,77400.26,0.0,0.93165,6e-05,7.87241]
[1777175465185,39.53,77400.5,0.0,0.93166,6e-05,7.8712]
[1777175470345,39.53,77400.69,0.0,0.93168,6e-05,7.86955]
[1777175470524,39.53,77400.69,0.0,0.93168,6e-05,7.86955]
[1777175471432,39.53,77400.63,0.0,0.93169,6e-05,7.86875]
[1777175471523,39.53,77400.63,0.0,0.93169,6e-05,7.86875]
[1777175471533,39.52,77400.63,0.0,0.9317,6e-05,7.86839]
[1777175478278,39.52,77401.76,0.0,0.93179,6e-05,7.86044]
[1777175481271,39.52,77401.79,0.0,0.9318,6e-05,7.85961]
[1777175481523,39.52,77401.79,0.0,0.9318,6e-05,7.85961]
[1777175485958,39.51,77405.59,0.0,0.93202,6e-05,7.83982]
[1777175486027,39.51,77405.59,0.0,0.93202,6e-05,7.83982]
[1777175486060,39.51,77414.86,0.0,0.93254,6e-05,7.79437]
[1777175487635,39.51,77418.25,0.0,0.93273,6e-05,7.77799]
[1777175487770,39.51,77418.25,0.0,0.93273,6e-05,7.77799]
[1777175487872,39.51,77418.69,0.0,0.93276,6e-05,7.77565]
[1777175494390,39.51,77418.43,0.0,0.93279,6e-05,7.77152]
[1777175495958,39.51,77418.43,0.0,0.93279,6e-05,7.77152]
[1777175496022,39.51,77418.43,0.0,0.93279,6e-05,7.77152]
[1777175500431,39.51,77413.79,0.0,0.93255,6e-05,7.79277]
[1777175501158,39.51,77413.79,0.0,0.93255,6e-05,7.79277]
[1777175501275,39.51,77413.79,0.0,0.93255,6e-05,7.79277]
[1777175501438,39.51,77413.29,0.0,0.93252,6e-05,7.79497]
[1777175508488,39.5,77413.14,0.0,0.93253,6e-05,7.79418]
[1777175510037,39.5,77413.14,0.0,0.93253,6e-05,7.79418]
[1777175510282,39.5,77413.14,0.0,0.93253,6e-05,7.79374]
[1777175515536,39.5,77410.47,0.0,0.9324,6e-05,7.80552]
[1777175516666,39.5,77410.47,0.0,0.9324,6e-05,7.80552]
[1777175516769,39.5,77410.47,0.0,0.9324,6e-05,7.80552]
[1777175517010,39.5,77410.47,0.0,0.9324,6e-05,7.80552]
[1777175517023,39.5,77410.47,0.0,0.9324,6e-05,7.80552]
[1777175517068,39.5,77409.93,0.0,0.93237,6e-05,7.80765]
[1777175522586,39.5,77406.74,0.0,0.93221,6e-05,7.82183]
[1777175527621,39.49,77406.84,0.0,0.93223,6e-05,7.81998]
[1777175534436,39.49,77406.88,0.0,0.93224,6e-05,7.81898]
[1777175534521,39.49,77406.88,0.0,0.93224,6e-05,7.81898]
[1777175539705,39.48,77406.56,0.0,0.93225,6e-05,7.81809]
[1777175544740,39.48,77406.6,0.0,0.93227,6e-05,7.81654]
[1777175549647,39.48,77406.84,0.0,0.9323,6e-05,7.81429]
[1777175549772,39.48,77406.84,0.0,0.9323,6e-05,7.81429]
[1777175551535,39.48,77406.55,0.0,0.93229,6e-05,7.81516]
[1777175551772,39.48,77406.55,0.0,0.93229,6e-05,7.81516]
[1777175551790,39.48,77406.11,0.0,0.9323,6e-05,7.81305]
[1777175555635,39.47,77405.41,0.0,0.93227,6e-05,7.81563]
[1777175560853,39.47,77402.37,0.0,0.93212,6e-05,7.82874]
[1777175564263,39.47,77402.21,0.0,0.93211,6e-05,7.82893]
[1777175564281,39.47,77402.21,0.0,0.93211,6e-05,7.82893]
[1777175564881,39.47,77402.49,0.0,0.93213,6e-05,7.82699]
[1777175570922,39.46,77402.5,0.0,0.93216,6e-05,7.82519]
[1777175575958,39.46,77402.46,0.0,0.93217,6e-05,7.82395]
[1777175580992,39.46,77400.49,0.0,0.93208,6e-05,7.83207]
[1777175587037,39.45,77399.84,0.0,0.93206,6e-05,7.83313]
[1777175593082,39.45,77399.75,0.0,0.93208,6e-05,7.83177]
[1777175599124,39.44,77399.69,0.0,0.93209,6e-05,7.83029]
[1777175604159,39.44,77399.47,0.0,0.9321,6e-05,7.82991]
[1777175609193,39.44,77400.04,0.0,0.93215,6e-05,7.82568]
[1777175620273,39.43,77399.62,0.0,0.93219,6e-05,7.82067]
[1777175625308,39.43,77399.15,0.0,0.93218,6e-05,7.82156]
[1777175630342,39.42,77398.19,0.0,0.93214,6e-05,7.82481]
[1777175636386,39.42,77397.73,0.0,0.93213,6e-05,7.82534]
[1777175641421,39.42,77400.06,0.0,0.93228,6e-05,7.81264]
[1777175646456,39.41,77399.47,0.0,0.93226,6e-05,7.81418]
[1777175651491,39.41,77399.69,0.0,0.93229,6e-05,7.81181]
[1777175658540,39.41,77400.25,0.0,0.93234,6e-05,7.8073]
[1777175660554,39.41,77405.31,0.0,0.93263,6e-05,7.78227]
[1777175667603,39.4,77406.4,0.0,0.9327,6e-05,7.7756]
[1777175672639,39.4,77406.27,0.0,0.93274,6e-05,7.77131]
[1777175682709,39.4,77406.36,0.0,0.93276,6e-05,7.7691]
[1777175687744,39.39,77403.07,0.0,0.93259,6e-05,7.78416]
[1777175693786,39.39,77402.75,0.0,0.93258,6e-05,7.78457]
[1777175698821,39.39,77403.37,0.0,0.93263,6e-05,7.78065]
[1777175703856,39.39,77403.11,0.0,0.93262,6e-05,7.78104]
[1777175709898,39.39,77403.25,0.0,0.93264,6e-05,7.77935]
[1777175714934,39.38,77403.11,0.0,0.93264,6e-05,7.77921]
[1777175719970,39.38,77403.33,0.0,0.93266,6e-05,7.77735]
[1777175726012,39.38,77405.86,0.0,0.93281,6e-05,7.76416]
[1777175731047,39.38,77411.16,0.0,0.93314,6e-05,7.73398]
[1777175736081,39.38,77412.88,0.0,0.93324,6e-05,7.72524]
[1777175741117,39.38,77413.18,0.0,0.93327,6e-05,7.72335]
[1777175746151,39.38,77416.54,0.0,0.93346,5e-05,7.70668]
[1777175748166,39.37,77420.49,0.0,0.93367,5e-05,7.68747]
[1777175753201,39.37,77422.1,0.0,0.93376,5e-05,7.67948]
[1777175758236,39.37,77423.32,0.0,0.93383,5e-05,7.67339]
[1777175763271,39.37,77423.12,0.0,0.93383,5e-05,7.67415]
[1777175769313,39.37,77423.29,0.0,0.93384,5e-05,7.67302]
[1777175776362,39.37,77423.06,0.0,0.93383,5e-05,7.6738]
[1777175782404,39.37,77423.39,0.0,0.93385,5e-05,7.67186]
[1777175787439,39.37,77423.67,0.0,0.93387,5e-05,7.6702]
[1777175792474,39.37,77423.2,0.0,0.93388,5e-05,7.66815]
[1777175795495,39.37,77418.02,0.0,0.9336,5e-05,7.69289]
[1777175800531,39.37,77417.37,0.0,0.93357,5e-05,7.69547]
[1777175805566,39.37,77417.58,0.0,0.93359,5e-05,7.69389]
[1777175810601,39.37,77416.61,0.0,0.93354,5e-05,7.69802]
[1777175815636,39.36,77416.6,0.0,0.93354,5e-05,7.6975]
[1777175820671,39.36,77416.7,0.0,0.93356,5e-05,7.69646]
[1777175830741,39.36,77417.02,0.0,0.93359,5e-05,7.69385]
[1777175835776,39.36,77416.87,0.0,0.93358,5e-05,7.69404]
[1777175841818,39.36,77416.93,0.0,0.93359,5e-05,7.69315]
[1777175846853,39.36,77416.46,0.0,0.93357,5e-05,7.69489]
[1777175852894,39.35,77416.42,0.0,0.93361,5e-05,7.69049]
[1777175857929,39.35,77416.4,0.0,0.93361,5e-05,7.69008]
[1777175863972,39.35,77416.65,0.0,0.93363,5e-05,7.68829]
[1777175870014,39.35,77417.81,0.0,0.9337,5e-05,7.68212]
[1777175875049,39.35,77423.26,0.0,0.93401,5e-05,7.65545]
[1777175880084,39.35,77423.38,0.0,0.93402,5e-05,7.65461]
[1777175887133,39.35,77423.22,0.0,0.93401,5e-05,7.65498]
[1777175892168,39.35,77424.41,0.0,0.93408,5e-05,7.64895]
[1777175896196,39.35,77429.42,0.0,0.93435,5e-05,7.62474]
[1777175901230,39.35,77429.65,0.0,0.93437,5e-05,7.62364]
[1777175902238,39.35,77433.76,0.0,0.93459,5e-05,7.60393]
[1777175908280,39.35,77434.83,0.0,0.93464,5e-05,7.59906]
[1777175916336,39.35,77435.21,0.0,0.93469,5e-05,7.5937]
[1777175921370,39.35,77436.02,0.0,0.93473,5e-05,7.59012]
[1777175930434,39.35,77436.29,0.0,0.93474,5e-05,7.5895]
[1777175936476,39.35,77436.55,0.0,0.93475,5e-05,7.58883]
[1777175941511,39.35,77436.24,0.0,0.93473,5e-05,7.59076]
[1777175948560,39.35,77435.44,0.0,0.93467,5e-05,7.59519]
[1777175953596,39.36,77435.36,0.0,0.93467,5e-05,7.59602]
[1777175958631,39.36,77434.83,0.0,0.93463,5e-05,7.599]
[1777175963666,39.36,77431.56,0.0,0.93445,5e-05,7.61505]
[1777175973736,39.36,77431.43,0.0,0.93447,5e-05,7.61217]
[1777175981793,39.36,77431.55,0.0,0.93447,5e-05,7.61183]
[1777175986950,39.36,77421.0,0.0,0.9339,5e-05,7.66263]
[1777175987835,39.36,77413.35,0.0,0.93348,5e-05,7.69946]
[1777175990464,39.36,77412.97,0.0,0.93346,6e-05,7.70104]
[1777175995891,39.36,77412.68,0.0,0.93345,6e-05,7.70166]
[1777176000926,39.36,77411.82,0.0,0.93341,6e-05,7.70514]
[1777176002940,39.35,77407.73,0.0,0.93319,6e-05,7.72461]
[1777176007975,39.36,77403.61,0.0,0.93296,6e-05,7.74481]
[1777176013010,39.36,77402.7,0.0,0.9329,6e-05,7.75018]
[1777176018045,39.36,77402.61,0.0,0.93288,6e-05,7.75156]
[1777176023081,39.36,77405.78,0.0,0.93305,6e-05,7.73721]
[1777176028116,39.36,77405.74,0.0,0.93303,6e-05,7.73847]
[1777176037178,39.37,77405.75,0.0,0.93304,6e-05,7.73635]
[1777176043221,39.37,77405.59,0.0,0.93302,6e-05,7.73842]
[1777176048256,39.37,77405.04,0.0,0.93298,6e-05,7.74214]
[1777176053290,39.38,77405.09,0.0,0.93297,6e-05,7.74295]
[1777176060341,39.38,77404.94,0.0,0.93294,6e-05,7.74514]
[1777176068396,39.38,77403.46,0.0,0.93284,6e-05,7.75387]
[1777176073430,39.39,77403.69,0.0,0.93285,6e-05,7.75371]
[1777176076452,39.39,77408.8,0.0,0.93312,6e-05,7.72955]
[1777176081486,39.39,77411.26,0.0,0.93324,6e-05,7.71882]
[1777176089542,39.39,77409.31,0.0,0.93312,6e-05,7.73004]
[1777176096592,39.4,77410.42,0.0,0.93319,6e-05,7.72224]
[1777176103641,39.4,77410.35,0.0,0.93317,6e-05,7.7243]
[1777176109683,39.4,77411.67,0.0,0.93323,6e-05,7.7192]
[1777176121767,39.41,77411.8,0.0,0.93321,6e-05,7.721]
[1777176126803,39.41,77411.84,0.0,0.9332,6e-05,7.72179]
[1777176132844,39.42,77411.31,0.0,0.93316,6e-05,7.72552]
[1777176137882,39.42,77411.57,0.0,0.93316,6e-05,7.72522]
[1777176142918,39.42,77412.72,0.0,0.93321,6e-05,7.72065]
[1777176147952,39.42,77413.23,0.0,0.93323,6e-05,7.7192]
[1777176152987,39.42,77413.26,0.0,0.93325,6e-05,7.71609]
[1777176158023,39.43,77413.16,0.0,0.93323,6e-05,7.7176]
[1777176160038,39.43,77423.14,0.0,0.93378,5e-05,7.66954]
[1777176161044,39.43,77422.02,0.0,0.93372,5e-05,7.67483]
[1777176167089,39.43,77421.95,0.0,0.93372,5e-05,7.67453]
[1777176172126,39.42,77424.03,0.0,0.93384,5e-05,7.66403]
[1777176177161,39.42,77423.99,0.0,0.93385,5e-05,7.66377]
[1777176181189,39.42,77429.24,0.0,0.93414,5e-05,7.63818]
[1777176182196,39.42,77433.27,0.0,0.93436,5e-05,7.6188]
[1777176188238,39.42,77437.17,0.0,0.93457,5e-05,7.60011]
[1777176193272,39.42,77438.04,0.0,0.93461,5e-05,7.59607]
[1777176199315,39.42,77438.33,0.0,0.93463,5e-05,7.59493]
[1777176204350,39.42,77438.76,0.0,0.93465,5e-05,7.59316]
[1777176209385,39.42,77438.26,0.0,0.93462,5e-05,7.59589]
[1777176214422,39.43,77438.44,0.0,0.93465,5e-05,7.59145]
[1777176220464,39.43,77438.33,0.0,0.93464,5e-05,7.59245]
[1777176225499,39.43,77438.26,0.0,0.93463,5e-05,7.59319]
[1777176230534,39.43,77435.78,0.0,0.93449,5e-05,7.60548]
[1777176231540,39.43,77430.84,0.0,0.93422,5e-05,7.62922]
[1777176234562,39.43,77427.37,0.0,0.93403,5e-05,7.6459]
[1777176239597,39.43,77426.62,0.0,0.93399,5e-05,7.64947]
[1777176248660,39.43,77427.08,0.0,0.93402,5e-05,7.64713]
[1777176254701,39.43,77427.38,0.0,0.93404,5e-05,7.64556]
[1777176259737,39.43,77428.4,0.0,0.9341,5e-05,7.64051]
[1777176264772,39.43,77429.35,0.0,0.93415,5e-05,7.6358]
[1777176268800,39.43,77433.91,0.0,0.9344,5e-05,7.6138]
[1777176274843,39.43,77434.22,0.0,0.93445,5e-05,7.60839]
[1777176282899,39.43,77435.25,0.0,0.9345,5e-05,7.60358]
[1777176287934,39.43,77435.57,0.0,0.93452,5e-05,7.6022]
[1777176290252,39.43,77434.03,0.0,0.93443,5e-05,7.60965]
[1777176290955,39.43,77420.67,0.0,0.93369,5e-05,7.67465]
[1777176291961,39.43,77413.65,0.0,0.9333,6e-05,7.70922]
[1777176294061,39.43,77413.36,0.0,0.93328,6e-05,7.7113]
[1777176300019,39.44,77412.23,0.0,0.93316,6e-05,7.72147]
[1777176305056,39.45,77412.59,0.0,0.93314,6e-05,7.72301]
[1777176312105,39.46,77410.68,0.0,0.93302,6e-05,7.73411]
[1777176317245,39.46,77410.76,0.0,0.93302,6e-05,7.73428]
[1777176317279,39.46,77410.76,0.0,0.93302,6e-05,7.73428]
[1777176317346,39.46,77410.74,0.0,0.93301,6e-05,7.73476]
[1777176325196,39.46,77413.91,0.0,0.93317,6e-05,7.72069]
[1777176333253,39.46,77415.79,0.0,0.93331,6e-05,7.7072]
[1777176336274,39.46,77420.71,0.0,0.93358,5e-05,7.68344]
[1777176341309,39.46,77421.78,0.0,0.93364,5e-05,7.67831]
[1777176349365,39.46,77421.21,0.0,0.93361,5e-05,7.68106]
[1777176357421,39.46,77421.76,0.0,0.93364,5e-05,7.6783]
[1777176362461,39.46,77420.84,0.0,0.93359,5e-05,7.68263]
[1777176367465,39.46,77420.84,0.0,0.93359,5e-05,7.68263]
[1777176374540,39.46,77420.94,0.0,0.9336,5e-05,7.68185]
[1777176379575,39.46,77421.89,0.0,0.93365,5e-05,7.67712]
[1777176384609,39.46,77422.95,0.0,0.93371,5e-05,7.67193]
[1777176385617,39.46,77433.79,0.0,0.9343,5e-05,7.61989]
[1777176386623,39.46,77442.56,0.0,0.93478,5e-05,7.57801]
[1777176387631,39.46,77441.75,0.0,0.93473,5e-05,7.58202]
[1777176392666,39.46,77439.39,0.0,0.93463,5e-05,7.58998]
[1777176397700,39.46,77438.58,0.0,0.93458,5e-05,7.5945]
[1777176402736,39.46,77438.71,0.0,0.93458,5e-05,7.59453]
[1777176407771,39.46,77437.35,0.0,0.9345,5e-05,7.60168]
[1777176413813,39.47,77437.59,0.0,0.9345,5e-05,7.60132]
[1777176418848,39.47,77437.7,0.0,0.9345,5e-05,7.60147]
[1777176426904,39.47,77437.75,0.0,0.93449,5e-05,7.60236]
[1777176432946,39.47,77438.2,0.0,0.9345,5e-05,7.60123]
[1777176433952,39.47,77442.09,0.0,0.93471,5e-05,7.58264]
[1777176438988,39.48,77443.76,0.0,0.93479,5e-05,7.57574]
[1777176441766,39.48,77444.56,0.0,0.93483,5e-05,7.5723]
[1777176442022,39.48,77444.56,0.0,0.93483,5e-05,7.5723]
[1777176447048,39.48,77445.04,0.0,0.93484,5e-05,7.57115]
[1777176450795,39.48,77445.84,0.0,0.93488,5e-05,7.5679]
[1777176451023,39.48,77445.84,0.0,0.93488,5e-05,7.5679]
[1777176451076,39.48,77445.66,0.0,0.9349,5e-05,7.565]
[1777176454097,39.48,77450.65,0.0,0.93516,5e-05,7.54184]
[1777176461146,39.49,77451.07,0.0,0.93517,5e-05,7.54137]
[1777176466181,39.49,77451.43,0.0,0.93517,5e-05,7.54073]
[1777176471215,39.49,77451.33,0.0,0.93516,5e-05,7.54222]
[1777176476250,39.49,77450.29,0.0,0.93509,5e-05,7.54784]
[1777176481285,39.49,77452.28,0.0,0.9352,5e-05,7.53878]
[1777176487328,39.49,77455.45,0.0,0.93536,5e-05,7.52435]
[1777176493371,39.5,77455.03,0.0,0.93533,5e-05,7.52708]
[1777176498406,39.5,77463.06,0.0,0.93575,5e-05,7.48962]
[1777176500419,39.5,77466.43,0.0,0.93593,5e-05,7.47404]
[1777176505455,39.5,77465.23,0.0,0.93585,5e-05,7.48075]
[1777176512503,39.5,77464.07,0.0,0.93581,5e-05,7.48366]
[1777176517539,39.51,77464.98,0.0,0.93584,5e-05,7.48033]
[1777176522574,39.51,77464.12,0.0,0.93579,5e-05,7.48547]
[1777176529623,39.51,77464.29,0.0,0.93578,5e-05,7.4862]
[1777176537679,39.52,77464.24,0.0,0.93576,5e-05,7.4882]
[1777176542714,39.52,77464.58,0.0,0.93576,5e-05,7.48768]
[1777176547749,39.52,77464.3,0.0,0.93573,5e-05,7.4901]
[1777176552784,39.52,77464.43,0.0,0.93573,5e-05,7.49055]
[1777176558827,39.53,77464.77,0.0,0.93573,5e-05,7.4902]
[1777176563862,39.53,77464.86,0.0,0.93573,5e-05,7.49083]
[1777176568897,39.53,77465.42,0.0,0.93575,5e-05,7.48925]
[1777176573932,39.53,77465.58,0.0,0.93577,5e-05,7.48567]
[1777176582995,39.54,77465.73,0.0,0.93576,5e-05,7.48708]
[1777176588029,39.54,77465.73,0.0,0.93574,5e-05,7.48829]
[1777176593065,39.55,77465.58,0.0,0.93572,5e-05,7.49024]
[1777176600115,39.55,77465.58,0.0,0.9357,5e-05,7.49198]
[1777176607165,39.55,77465.49,0.0,0.93568,5e-05,7.49442]
[1777176612200,39.56,77465.51,0.0,0.93566,5e-05,7.49559]
[1777176618242,39.56,77465.54,0.0,0.93565,5e-05,7.49698]
[1777176623278,39.56,77465.47,0.0,0.93563,5e-05,7.49859]
[1777176635362,39.57,77465.17,0.0,0.93561,5e-05,7.4991]
[1777176643418,39.58,77465.22,0.0,0.93559,5e-05,7.50091]
[1777176650467,39.58,77465.16,0.0,0.93557,5e-05,7.50297]
[1777176655503,39.58,77461.58,0.0,0.93536,5e-05,7.52115]
[1777176660538,39.58,77459.25,0.0,0.93523,5e-05,7.53323]
[1777176664566,39.59,77463.15,0.0,0.93543,5e-05,7.51549]
[1777176669600,39.59,77464.52,0.0,0.93549,5e-05,7.51004]
[1777176674636,39.59,77469.17,0.0,0.93573,5e-05,7.48903]
[1777176677656,39.59,77473.43,0.0,0.93595,5e-05,7.46904]
[1777176681685,39.59,77478.23,0.0,0.93621,5e-05,7.44631]
[1777176686720,39.59,77483.09,0.0,0.93646,5e-05,7.42348]
[1777176691754,39.59,77484.91,0.0,0.93659,5e-05,7.41121]
[1777176696789,39.59,77489.45,0.0,0.93682,5e-05,7.39014]
[1777176701825,39.59,77489.71,0.0,0.93683,5e-05,7.38938]
[1777176706860,39.59,77488.98,0.0,0.93679,5e-05,7.39317]
[1777176712902,39.6,77488.79,0.0,0.93677,5e-05,7.39449]
[1777176717938,39.6,77490.42,0.0,0.93686,5e-05,7.38726]
[1777176722973,39.6,77491.27,0.0,0.9369,5e-05,7.38369]
[1777176728012,39.6,77491.28,0.0,0.93689,5e-05,7.38405]
[1777176728978,39.6,77491.28,0.0,0.93689,5e-05,7.38405]
[1777176729018,39.6,77491.28,0.0,0.93689,5e-05,7.38405]
[1777176733046,39.59,77495.59,0.0,0.93714,5e-05,7.36217]
[1777176734053,39.59,77499.57,0.0,0.93735,5e-05,7.34324]
[1777176735167,39.59,77499.57,0.0,0.93735,5e-05,7.34324]
[1777176735277,39.59,77499.57,0.0,0.93735,5e-05,7.34324]
[1777176735371,39.59,77500.93,0.0,0.93742,5e-05,7.33632]
[1777176740356,39.59,77507.05,0.0,0.93776,5e-05,7.30643]
[1777176741021,39.59,77507.05,0.0,0.93776,5e-05,7.30643]
[1777176742109,39.59,77513.28,0.0,0.93808,5e-05,7.27719]
[1777176744922,39.59,77513.42,0.0,0.93809,5e-05,7.27615]
[1777176745028,39.59,77513.42,0.0,0.93809,5e-05,7.27615]
[1777176745130,39.59,77513.46,0.0,0.9381,5e-05,7.27577]
[1777176751182,39.59,77511.43,0.0,0.938,5e-05,7.28442]
[1777176754103,39.58,77513.46,0.0,0.93814,5e-05,7.27046]
[1777176754270,39.58,77513.46,0.0,0.93814,5e-05,7.27046]
[1777176762249,39.58,77513.32,0.0,0.93816,5e-05,7.26918]
[1777176762874,39.58,77513.32,0.0,0.93816,5e-05,7.26918]
[1777176763024,39.58,77513.32,0.0,0.93816,5e-05,7.26918]
[1777176764926,39.58,77510.23,0.0,0.938,5e-05,7.28317]
[1777176765032,39.58,77510.23,0.0,0.938,5e-05,7.28317]
[1777176765270,39.58,77509.96,0.0,0.93799,5e-05,7.28421]
[1777176770305,39.58,77510.31,0.0,0.93801,5e-05,7.28254]
[1777176777353,39.58,77509.69,0.0,0.93797,5e-05,7.28645]
[1777176779028,39.58,77509.69,0.0,0.93797,5e-05,7.28645]
[1777176784403,39.58,77511.52,0.0,0.93804,5e-05,7.27934]
[1777176787071,39.58,77512.75,0.0,0.9381,5e-05,7.27404]
[1777176787281,39.58,77512.75,0.0,0.9381,5e-05,7.27404]
[1777176787792,39.58,77512.75,0.0,0.9381,5e-05,7.27404]
[1777176788023,39.58,77512.75,0.0,0.9381,5e-05,7.27404]
[1777176788431,39.59,77512.81,0.0,0.9381,5e-05,7.2742]
[1777176793465,39.59,77512.99,0.0,0.9381,5e-05,7.27441]
[1777176794128,39.59,77512.99,0.0,0.9381,5e-05,7.27441]
[1777176794279,39.59,77512.99,0.0,0.9381,5e-05,7.27441]
[1777176794473,39.59,77512.62,0.0,0.93808,5e-05,7.27634]
[1777176794494,39.59,77512.62,0.0,0.93808,5e-05,7.27634]
[1777176794527,39.59,77512.62,0.0,0.93808,5e-05,7.27634]
[1777176809288,39.59,77512.56,0.0,0.93807,5e-05,7.27743]
[1777176809372,39.59,77512.06,0.0,0.93802,5e-05,7.28149]
[1777176809529,39.59,77512.06,0.0,0.93802,5e-05,7.28149]
[1777176810045,39.59,77512.06,0.0,0.93802,5e-05,7.28149]
[1777176810270,39.59,77512.06,0.0,0.93802,5e-05,7.28149]
[1777176817971,39.59,77512.57,0.0,0.93808,5e-05,7.27538]
[1777176818025,39.59,77512.57,0.0,0.93808,5e-05,7.27538]
[1777176818412,39.59,77512.57,0.0,0.93808,5e-05,7.27538]
[1777176818118,39.6,77513.35,0.0,0.93811,5e-05,7.27274]
[1777176818528,39.6,77513.35,0.0,0.93811,5e-05,7.27274]
[1777176823679,39.6,77512.65,0.0,0.93807,5e-05,7.27636]
[1777176828714,39.6,77512.67,0.0,0.93806,5e-05,7.27726]
[1777176834232,39.6,77511.26,0.0,0.93797,5e-05,7.2846]
[1777176834276,39.6,77511.26,0.0,0.93797,5e-05,7.2846]
[1777176834330,39.6,77510.63,0.0,0.93794,5e-05,7.28729]
[1777176834810,39.6,77510.63,0.0,0.93794,5e-05,7.28729]
[1777176835020,39.6,77510.63,0.0,0.93794,5e-05,7.28729]
[1777176840798,39.6,77511.17,0.0,0.93796,5e-05,7.28607]
[1777176841779,39.6,77511.17,0.0,0.93796,5e-05,7.28607]
[1777176842028,39.6,77511.17,0.0,0.93796,5e-05,7.28607]
[1777176842046,39.61,77511.06,0.0,0.93795,5e-05,7.28676]
[1777176842764,39.61,77511.06,0.0,0.93795,5e-05,7.28676]
[1777176843031,39.61,77511.06,0.0,0.93795,5e-05,7.28676]
[1777176848862,39.61,77507.02,0.0,0.93773,5e-05,7.30666]
[1777176851878,39.61,77503.15,0.0,0.93752,5e-05,7.32516]
[1777176852829,39.61,77503.15,0.0,0.93752,5e-05,7.32516]
[1777176853030,39.61,77503.15,0.0,0.93752,5e-05,7.32516]
[1777176853067,39.61,77502.65,0.0,0.9375,5e-05,7.32762]
[1777176853766,39.61,77502.65,0.0,0.9375,5e-05,7.32762]
[1777176854021,39.61,77502.65,0.0,0.9375,5e-05,7.32762]
[1777176859934,39.61,77502.37,0.0,0.93747,5e-05,7.32972]
[1777176865419,39.61,77501.65,0.0,0.93743,5e-05,7.33349]
[1777176865534,39.61,77501.65,0.0,0.93743,5e-05,7.33349]
[1777176865518,39.61,77500.2,0.0,0.93735,5e-05,7.34044]
[1777176866502,39.61,77500.2,0.0,0.93735,5e-05,7.34044]
[1777176866526,39.61,77500.2,0.0,0.93735,5e-05,7.34044]
[1777176874032,39.61,77498.34,0.0,0.93728,5e-05,7.34584]
[1777176878373,39.61,77498.24,0.0,0.93727,5e-05,7.34654]
[1777176878528,39.61,77498.24,0.0,0.93727,5e-05,7.34654]
[1777176878468,39.61,77498.29,0.0,0.93727,5e-05,7.34645]
[1777176879019,39.61,77498.29,0.0,0.93727,5e-05,7.34645]
[1777176879271,39.61,77498.29,0.0,0.93727,5e-05,7.34645]
[1777176885109,39.61,77498.32,0.0,0.93728,5e-05,7.34593]
[1777176890143,39.61,77498.01,0.0,0.93728,5e-05,7.34566]
[1777176896185,39.6,77498.19,0.0,0.93731,5e-05,7.34261]
[1777176901221,39.6,77498.48,0.0,0.93734,5e-05,7.3398]
[1777176903348,39.6,77499.36,0.0,0.93739,5e-05,7.33578]
[1777176903520,39.6,77499.36,0.0,0.93739,5e-05,7.33578]
[1777176903369,39.6,77499.73,0.0,0.93741,5e-05,7.33415]
[1777176904165,39.6,77499.73,0.0,0.93741,5e-05,7.33415]
[1777176904273,39.6,77499.73,0.0,0.93741,5e-05,7.33415]
[1777176910284,39.6,77499.39,0.0,0.93738,5e-05,7.33644]
[1777176915319,39.6,77500.27,0.0,0.93742,5e-05,7.33282]
[1777176915838,39.6,77500.27,0.0,0.93742,5e-05,7.33282]
[1777176916031,39.6,77500.27,0.0,0.93742,5e-05,7.33282]
[1777176916326,39.6,77500.49,0.0,0.93743,5e-05,7.33189]
[1777176916729,39.6,77500.49,0.0,0.93743,5e-05,7.33189]
[1777176916773,39.6,77500.49,0.0,0.93743,5e-05,7.33189]
[1777176922431,39.61,77501.86,0.0,0.9375,5e-05,7.32613]
[1777176926003,39.6,77503.74,0.0,0.9376,5e-05,7.31673]
[1777176926022,39.6,77503.74,0.0,0.9376,5e-05,7.31673]
[1777176926459,39.6,77504.33,0.0,0.93764,5e-05,7.31327]
[1777176926616,39.6,77504.33,0.0,0.93764,5e-05,7.31327]
[1777176926773,39.6,77504.33,0.0,0.93764,5e-05,7.31327]
[1777176932501,39.6,77504.37,0.0,0.93767,5e-05,7.30902]
[1777176935702,39.6,77504.14,0.0,0.93767,5e-05,7.30909]
[1777176935774,39.6,77504.14,0.0,0.93767,5e-05,7.30909]
[1777176938107,39.6,77504.1,0.0,0.93767,5e-05,7.30957]
[1777176938273,39.6,77504.1,0.0,0.93767,5e-05,7.30957]
[1777176938542,39.6,77504.33,0.0,0.93768,5e-05,7.30864]
[1777176943578,39.6,77504.57,0.0,0.93768,5e-05,7.30826]
[1777176955661,39.61,77504.9,0.0,0.93768,5e-05,7.30856]
[1777176957542,39.61,77504.9,0.0,0.93768,5e-05,7.30856]
[1777176957770,39.61,77504.9,0.0,0.93768,5e-05,7.30887]
[1777176969760,39.6,77504.97,0.0,0.9377,5e-05,7.30711]
[1777176978686,39.6,77504.97,0.0,0.9377,5e-05,7.30711]
[1777176978774,39.6,77504.97,0.0,0.9377,5e-05,7.30711]
[1777176978787,39.6,77504.97,0.0,0.93773,5e-05,7.30432]
[1777176980549,39.6,77504.97,0.0,0.93773,5e-05,7.30432]
[1777176980774,39.6,77504.97,0.0,0.93773,5e-05,7.30371]
[1777176988893,39.59,77505.15,0.0,0.93777,5e-05,7.30047]
[1777176994936,39.59,77504.96,0.0,0.93781,5e-05,7.2957]
[1777176998964,39.58,77509.75,0.0,0.93807,5e-05,7.27226]
[1777177000535,39.58,77509.75,0.0,0.93807,5e-05,7.27226]
[1777177000637,39.58,77510.55,0.0,0.93811,5e-05,7.26851]
[1777177000783,39.58,77510.55,0.0,0.93811,5e-05,7.26851]
[1777177001204,39.58,77510.55,0.0,0.93811,5e-05,7.26851]
[1777177001278,39.58,77510.55,0.0,0.93811,5e-05,7.26851]
[1777177001371,39.58,77510.81,0.0,0.93812,5e-05,7.26731]
[1777177006915,39.58,77507.74,0.0,0.93798,5e-05,7.28031]
[1777177007233,39.58,77507.74,0.0,0.93798,5e-05,7.28031]
[1777177007270,39.58,77507.74,0.0,0.93798,5e-05,7.28031]
[1777177007371,39.58,77505.64,0.0,0.93787,5e-05,7.28982]
[1777177008018,39.58,77505.64,0.0,0.93787,5e-05,7.28982]
[1777177008274,39.58,77505.64,0.0,0.93787,5e-05,7.28982]
[1777177014069,39.58,77502.76,0.0,0.93775,5e-05,7.30116]
[1777177019103,39.57,77502.72,0.0,0.93776,5e-05,7.29984]
[1777177020738,39.57,77502.47,0.0,0.93775,5e-05,7.3007]
[1777177020771,39.57,77502.47,0.0,0.93775,5e-05,7.3007]
[1777177021516,39.57,77502.47,0.0,0.93775,5e-05,7.3007]
[1777177021526,39.57,77502.63,0.0,0.93776,5e-05,7.29965]
[1777177021777,39.57,77502.63,0.0,0.93776,5e-05,7.29965]
[1777177028170,39.57,77502.73,0.0,0.93779,5e-05,7.29705]
[1777177032851,39.56,77502.74,0.0,0.93781,5e-05,7.29577]
[1777177033030,39.56,77502.74,0.0,0.93781,5e-05,7.29577]
[1777177033694,39.56,77502.74,0.0,0.93781,5e-05,7.29577]
[1777177033702,39.56,77503.62,0.0,0.93786,5e-05,7.29105]
[1777177033777,39.56,77503.62,0.0,0.93786,5e-05,7.29105]
[1777177039247,39.56,77503.63,0.0,0.93787,5e-05,7.28948]
[1777177047303,39.55,77503.59,0.0,0.9379,5e-05,7.28722]
[1777177054352,39.55,77503.35,0.0,0.93794,5e-05,7.2823]
[1777177055381,39.55,77503.35,0.0,0.93794,5e-05,7.2823]
[1777177055523,39.55,77503.35,0.0,0.93794,5e-05,7.2823]
[1777177055624,39.55,77502.91,0.0,0.93792,5e-05,7.28374]
[1777177056279,39.55,77502.91,0.0,0.93792,5e-05,7.28374]
[1777177056531,39.55,77502.91,0.0,0.93792,5e-05,7.28374]
[1777177062408,39.54,77502.71,0.0,0.93793,5e-05,7.28285]
[1777177068449,39.54,77502.68,0.0,0.93795,5e-05,7.28115]
[1777177074491,39.53,77502.63,0.0,0.93797,5e-05,7.27958]
[1777177077845,39.53,77502.8,0.0,0.93799,5e-05,7.27789]
[1777177078020,39.53,77502.8,0.0,0.93799,5e-05,7.27789]
[1777177078520,39.53,77503.4,0.0,0.93802,5e-05,7.2748]
[1777177078814,39.53,77503.4,0.0,0.93802,5e-05,7.2748]
[1777177079029,39.53,77503.4,0.0,0.93802,5e-05,7.2748]
[1777177084561,39.53,77503.29,0.0,0.93804,5e-05,7.27355]
[1777177087085,39.52,77503.0,0.0,0.93803,5e-05,7.27432]
[1777177087273,39.52,77503.0,0.0,0.93803,5e-05,7.27432]
[1777177087583,39.52,77502.33,0.0,0.938,5e-05,7.27715]
[1777177087902,39.52,77502.33,0.0,0.938,5e-05,7.27715]
[1777177088027,39.52,77502.33,0.0,0.938,5e-05,7.27715]
[1777177095638,39.52,77503.24,0.0,0.93807,5e-05,7.2703]
[1777177099937,39.52,77503.34,0.0,0.93809,5e-05,7.26898]
[1777177100022,39.52,77503.34,0.0,0.93809,5e-05,7.26898]
[1777177100261,39.52,77503.34,0.0,0.93809,5e-05,7.26898]
[1777177100273,39.52,77503.34,0.0,0.93809,5e-05,7.26898]
[1777177100309,39.51,77503.34,0.0,0.93809,5e-05,7.2687]
[1777177105709,39.51,77503.45,0.0,0.93811,5e-05,7.26677]
[1777177112757,39.51,77503.16,0.0,0.93815,5e-05,7.26199]
[1777177121821,39.5,77503.48,0.0,0.93819,5e-05,7.25806]
[1777177126856,39.5,77503.61,0.0,0.93821,5e-05,7.25612]
[1777177131544,39.5,77503.68,0.0,0.93823,5e-05,7.25501]
[1777177131771,39.5,77503.68,0.0,0.93823,5e-05,7.25501]
[1777177131645,39.5,77504.18,0.0,0.93825,5e-05,7.25242]
[1777177132670,39.5,77504.18,0.0,0.93825,5e-05,7.25242]
[1777177132775,39.5,77504.18,0.0,0.93825,5e-05,7.25242]
[1777177132755,39.49,77504.02,0.0,0.93825,5e-05,7.25265]
[1777177137486,39.49,77503.7,0.0,0.93824,5e-05,7.25337]
[1777177137523,39.49,77503.7,0.0,0.93824,5e-05,7.25337]
[1777177137624,39.49,77503.72,0.0,0.93825,5e-05,7.25302]
[1777177138853,39.49,77502.93,0.0,0.93821,5e-05,7.25644]
[1777177139029,39.49,77502.93,0.0,0.93821,5e-05,7.25644]
[1777177144429,39.49,77503.61,0.0,0.93826,5e-05,7.25197]
[1777177144525,39.49,77503.61,0.0,0.93826,5e-05,7.25197]
[1777177144626,39.49,77503.61,0.0,0.93826,5e-05,7.25172]
[1777177145464,39.49,77503.61,0.0,0.93826,5e-05,7.25172]
[1777177145531,39.49,77503.61,0.0,0.93826,5e-05,7.25172]
[1777177153039,39.48,77503.5,0.0,0.93828,5e-05,7.24995]
[1777177158177,39.48,77503.68,0.0,0.9383,5e-05,7.24816]
[1777177158273,39.48,77503.68,0.0,0.9383,5e-05,7.24816]
[1777177158278,39.48,77503.48,0.0,0.93829,5e-05,7.24886]
[1777177159517,39.48,77503.48,0.0,0.93829,5e-05,7.24886]
[1777177159779,39.48,77503.48,0.0,0.93829,5e-05,7.24886]
[1777177165123,39.48,77500.6,0.0,0.93816,5e-05,7.26057]
[1777177170389,39.47,77500.48,0.0,0.93816,5e-05,7.26088]
[1777177171006,39.47,77499.66,0.0,0.93813,5e-05,7.26373]
[1777177171024,39.47,77499.66,0.0,0.93813,5e-05,7.26373]
[1777177173025,39.47,77500.13,0.0,0.93818,5e-05,7.25739]
[1777177173179,39.47,77500.28,0.0,0.9382,5e-05,7.25621]
[1777177175587,39.47,77500.47,0.0,0.93821,5e-05,7.25508]
[1777177175777,39.47,77500.47,0.0,0.93821,5e-05,7.25508]
[1777177177018,39.47,77495.47,0.0,0.93795,5e-05,7.27793]
[1777177177207,39.47,77495.36,0.0,0.93795,5e-05,7.27817]
[1777177179655,39.47,77495.32,0.0,0.93795,5e-05,7.27808]
[1777177185263,39.46,77494.9,0.0,0.93795,5e-05,7.27813]
[1777177190298,39.46,77494.15,0.0,0.93793,5e-05,7.28029]
[1777177192366,39.46,77494.83,0.0,0.93797,5e-05,7.27685]
[1777177192529,39.46,77494.83,0.0,0.93797,5e-05,7.27685]
[1777177193319,39.46,77502.55,0.0,0.93837,5e-05,7.24032]
[1777177194359,39.46,77502.55,0.0,0.93837,5e-05,7.24032]
[1777177194523,39.46,77502.55,0.0,0.93837,5e-05,7.24032]
[1777177194623,39.46,77510.42,0.0,0.93878,5e-05,7.20351]
[1777177194923,39.46,77510.42,0.0,0.93878,5e-05,7.20351]
[1777177195030,39.46,77510.42,0.0,0.93878,5e-05,7.20351]
[1777177195333,39.46,77511.43,0.0,0.93883,5e-05,7.19869]
[1777177201375,39.46,77508.91,0.0,0.93871,5e-05,7.20959]
[1777177203056,39.46,77507.09,0.0,0.93862,5e-05,7.21789]
[1777177203273,39.46,77507.09,0.0,0.93862,5e-05,7.21789]
[1777177208424,39.45,77508.05,0.0,0.93868,5e-05,7.21242]
[1777177212610,39.45,77508.05,0.0,0.93868,5e-05,7.21242]
[1777177212778,39.45,77508.05,0.0,0.93868,5e-05,7.21242]
[1777177213803,39.45,77507.74,0.0,0.93867,5e-05,7.21297]
[1777177213809,39.45,77507.98,0.0,0.93869,5e-05,7.21167]
[1777177214022,39.45,77507.98,0.0,0.93869,5e-05,7.21167]
[1777177219502,39.45,77507.96,0.0,0.9387,5e-05,7.21084]
[1777177224538,39.45,77507.69,0.0,0.93869,5e-05,7.21114]
[1777177229573,39.44,77507.31,0.0,0.93869,5e-05,7.21193]
[1777177230105,39.44,77507.31,0.0,0.93869,5e-05,7.21193]
[1777177230274,39.44,77507.31,0.0,0.93869,5e-05,7.21193]
[1777177235614,39.44,77507.23,0.0,0.93872,5e-05,7.20724]
[1777177242664,39.44,77507.49,0.0,0.93875,5e-05,7.20466]
[1777177247698,39.44,77507.49,0.0,0.93876,5e-05,7.20368]
[1777177254756,39.43,77507.73,0.0,0.93879,5e-05,7.20108]
[1777177260798,39.43,77507.62,0.0,0.93881,5e-05,7.19968]
[1777177264485,39.43,77507.14,0.0,0.93879,5e-05,7.20098]
[1777177264524,39.43,77507.14,0.0,0.93879,5e-05,7.20098]
[1777177266130,39.42,77507.36,0.0,0.93881,5e-05,7.19965]
[1777177266272,39.42,77507.36,0.0,0.93881,5e-05,7.19965]
[1777177266358,39.42,77507.36,0.0,0.93881,5e-05,7.19903]
[1777177272883,39.42,77507.12,0.0,0.93882,5e-05,7.19799]
[1777177277918,39.41,77506.72,0.0,0.93882,5e-05,7.1983]
[1777177279880,39.41,77506.86,0.0,0.93883,5e-05,7.19734]
[1777177280021,39.41,77505.54,0.0,0.93877,5e-05,7.20317]
[1777177285974,39.41,77505.32,0.0,0.93878,5e-05,7.20229]
[1777177289034,39.41,77505.32,0.0,0.93878,5e-05,7.20229]
[1777177289271,39.41,77505.32,0.0,0.93878,5e-05,7.20229]
[1777177290410,39.41,77505.15,0.0,0.93878,5e-05,7.20213]
[1777177290533,39.41,77505.15,0.0,0.93878,5e-05,7.20213]
[1777177290629,39.41,77505.15,0.0,0.93878,5e-05,7.20181]
[1777177296044,39.4,77504.97,0.0,0.93882,5e-05,7.1969]
[1777177301079,39.4,77504.76,0.0,0.93883,5e-05,7.19635]
[1777177303282,39.4,77505.59,0.0,0.93887,5e-05,7.19218]
[1777177303523,39.4,77505.59,0.0,0.93887,5e-05,7.19218]
[1777177309135,39.39,77509.22,0.0,0.93908,5e-05,7.17336]
[1777177314170,39.39,77509.6,0.0,0.93912,5e-05,7.17025]
[1777177320212,39.39,77509.65,0.0,0.93914,5e-05,7.1684]
[1777177321108,39.39,77509.65,0.0,0.93914,5e-05,7.1684]
[1777177321274,39.39,77509.65,0.0,0.93914,5e-05,7.1684]
[1777177322428,39.38,77509.65,0.0,0.93914,5e-05,7.16813]
[1777177322537,39.38,77509.65,0.0,0.93914,5e-05,7.16813]
[1777177322632,39.38,77509.52,0.0,0.93914,5e-05,7.16847]
[1777177328268,39.38,77510.03,0.0,0.93918,5e-05,7.1645]
[1777177333303,39.38,77509.84,0.0,0.93918,5e-05,7.16412]
[1777177342366,39.37,77509.73,0.0,0.93919,5e-05,7.16323]
[1777177347401,39.37,77509.91,0.0,0.93921,5e-05,7.16188]
[1777177348277,39.37,77509.91,0.0,0.93921,5e-05,7.16188]
[1777177348524,39.37,77509.91,0.0,0.93921,5e-05,7.16188]
[1777177357471,39.37,77509.85,0.0,0.93926,5e-05,7.15619]
[1777177363512,39.36,77509.86,0.0,0.93927,5e-05,7.15488]
[1777177370562,39.36,77509.77,0.0,0.93928,5e-05,7.15388]
[1777177375597,39.36,77509.72,0.0,0.93929,5e-05,7.15312]
[1777177381638,39.36,77509.8,0.0,0.93931,5e-05,7.15159]
[1777177390620,39.36,77509.63,0.0,0.9393,5e-05,7.15179]
[1777177394703,39.35,77509.49,0.0,0.93932,5e-05,7.15067]
[1777177394771,39.35,77509.49,0.0,0.93932,5e-05,7.15067]
[1777177395975,39.35,77508.88,0.0,0.93929,5e-05,7.15329]
[1777177396026,39.35,77508.88,0.0,0.93929,5e-05,7.15329]
[1777177396076,39.35,77507.69,0.0,0.93923,5e-05,7.15837]
[1777177402785,39.35,77507.92,0.0,0.93926,5e-05,7.15597]
[1777177412856,39.34,77507.4,0.0,0.93928,5e-05,7.15224]
[1777177415765,39.34,77507.4,0.0,0.93928,5e-05,7.15224]
[1777177416022,39.34,77507.4,0.0,0.93928,5e-05,7.15224]
[1777177421924,39.34,77510.83,0.0,0.93948,5e-05,7.1344]
[1777177426959,39.33,77510.57,0.0,0.93948,5e-05,7.13459]
[1777177434008,39.33,77510.34,0.0,0.93949,5e-05,7.13398]
[1777177437634,39.33,77510.61,0.0,0.93951,5e-05,7.1321]
[1777177437770,39.33,77510.61,0.0,0.93951,5e-05,7.1321]
[1777177439301,39.33,77510.68,0.0,0.93951,5e-05,7.13136]
[1777177439522,39.33,77510.68,0.0,0.93951,5e-05,7.13136]
[1777177441057,39.33,77510.23,0.0,0.9395,5e-05,7.13303]
[1777177446092,39.32,77510.23,0.0,0.93951,5e-05,7.13198]
[1777177451128,39.32,77509.92,0.0,0.9395,5e-05,7.13242]
[1777177452811,39.32,77508.4,0.0,0.93943,5e-05,7.13928]
[1777177453023,39.32,77508.4,0.0,0.93943,5e-05,7.13928]
[1777177458630,39.32,77506.31,0.0,0.93933,5e-05,7.1479]
[1777177458769,39.32,77506.31,0.0,0.93933,5e-05,7.1479]
[1777177460226,39.32,77504.69,0.0,0.93925,5e-05,7.15499]
[1777177460278,39.32,77504.69,0.0,0.93925,5e-05,7.15499]
[1777177460325,39.32,77505.76,0.0,0.93931,5e-05,7.14979]
[1777177463431,39.32,77505.75,0.0,0.93931,5e-05,7.14939]
[1777177463518,39.32,77505.75,0.0,0.93931,5e-05,7.14939]
[1777177469254,39.31,77507.13,0.0,0.9394,5e-05,7.14153]
[1777177475296,39.31,77507.41,0.0,0.93946,5e-05,7.13514]
[1777177479528,39.31,77507.41,0.0,0.93946,5e-05,7.13514]
[1777177479770,39.31,77507.41,0.0,0.93946,5e-05,7.13514]
[1777177481231,39.31,77506.29,0.0,0.93941,5e-05,7.13934]
[1777177481274,39.31,77506.29,0.0,0.93941,5e-05,7.13934]
[1777177481524,39.31,77507.2,0.0,0.93946,5e-05,7.13491]
[1777177487380,39.3,77505.09,0.0,0.93936,5e-05,7.14349]
[1777177491828,39.3,77513.09,0.0,0.93978,5e-05,7.10556]
[1777177492416,39.3,77521.19,0.0,0.9402,5e-05,7.06798]
[1777177495021,39.3,77520.44,0.0,0.94016,5e-05,7.07135]
[1777177496205,39.3,77520.32,0.0,0.94016,5e-05,7.07173]
[1777177496270,39.3,77520.32,0.0,0.94016,5e-05,7.07173]
[1777177496303,39.3,77520.32,0.0,0.94016,5e-05,7.07164]
[1777177501479,39.3,77516.48,0.0,0.93997,5e-05,7.08894]
[1777177505052,39.3,77513.77,0.0,0.93983,5e-05,7.10125]
[1777177505267,39.3,77513.43,0.0,0.93981,5e-05,7.10282]
[1777177510542,39.3,77512.85,0.0,0.93978,5e-05,7.10551]
[1777177512160,39.3,77512.85,0.0,0.93978,5e-05,7.10551]
[1777177512269,39.3,77513.25,0.0,0.9398,5e-05,7.10365]
[1777177512465,39.3,77513.25,0.0,0.9398,5e-05,7.10365]
[1777177512519,39.3,77513.25,0.0,0.9398,5e-05,7.10365]
[1777177512556,39.3,77513.18,0.0,0.9398,5e-05,7.10397]
[1777177516584,39.3,77509.09,0.0,0.93959,5e-05,7.12287]
[1777177521734,39.3,77507.56,0.0,0.93952,5e-05,7.12982]
[1777177521775,39.3,77507.56,0.0,0.93952,5e-05,7.12982]
[1777177521929,39.3,77507.56,0.0,0.93952,5e-05,7.12982]
[1777177522028,39.3,77507.56,0.0,0.93952,5e-05,7.12982]
[1777177522030,39.3,77507.49,0.0,0.93951,5e-05,7.1301]
[1777177526762,39.3,77504.59,0.0,0.93936,5e-05,7.14339]
[1777177526777,39.3,77504.59,0.0,0.93936,5e-05,7.14339]
[1777177526908,39.3,77504.59,0.0,0.93936,5e-05,7.14339]
[1777177527039,39.3,77504.59,0.0,0.93936,5e-05,7.14339]
[1777177527047,39.3,77503.28,0.0,0.9393,5e-05,7.14942]
[1777177534709,39.3,77502.88,0.0,0.93931,5e-05,7.14699]
[1777177538117,39.3,77502.81,0.0,0.93931,5e-05,7.14723]
[1777177538129,39.3,77503.05,0.0,0.93932,5e-05,7.14605]
[1777177538274,39.3,77503.05,0.0,0.93932,5e-05,7.14605]
[1777177538301,39.3,77503.05,0.0,0.93932,5e-05,7.14605]
[1777177538521,39.3,77503.05,0.0,0.93932,5e-05,7.14605]
[1777177543773,39.3,77502.73,0.0,0.93931,5e-05,7.14738]
[1777177546002,39.3,77503.12,0.0,0.93933,5e-05,7.14554]
[1777177546022,39.3,77503.12,0.0,0.93933,5e-05,7.14554]
[1777177546049,39.3,77503.12,0.0,0.93933,5e-05,7.14554]
[1777177546102,39.3,77503.19,0.0,0.93933,5e-05,7.14519]
[1777177546270,39.3,77503.19,0.0,0.93933,5e-05,7.14519]
[1777177555856,39.3,77504.4,0.0,0.9394,5e-05,7.13932]
[1777177560891,39.3,77504.57,0.0,0.93941,5e-05,7.13837]
[1777177564497,39.3,77504.21,0.0,0.93939,5e-05,7.13994]
[1777177564521,39.3,77504.21,0.0,0.93939,5e-05,7.13994]
[1777177564758,39.3,77504.21,0.0,0.93939,5e-05,7.13994]
[1777177564775,39.3,77504.21,0.0,0.93939,5e-05,7.13994]
[1777177564860,39.3,77504.21,0.0,0.93939,5e-05,7.1399]
[1777177569955,39.3,77504.0,0.0,0.93938,5e-05,7.14068]
[1777177574990,39.29,77503.85,0.0,0.93938,5e-05,7.14115]
[1777177580025,39.29,77503.74,0.0,0.93937,5e-05,7.14143]
[1777177588080,39.29,77503.73,0.0,0.93938,5e-05,7.14108]
[1777177593116,39.29,77503.21,0.0,0.93938,5e-05,7.13937]
[1777177593394,39.29,77503.21,0.0,0.93938,5e-05,7.13937]
[1777177593523,39.29,77503.21,0.0,0.93938,5e-05,7.13937]
[1777177593916,39.29,77503.21,0.0,0.93938,5e-05,7.13937]
[1777177594017,39.29,77503.21,0.0,0.93938,5e-05,7.13937]
[1777177594122,39.29,77502.83,0.0,0.93936,5e-05,7.14109]
[1777177599157,39.29,77503.12,0.0,0.93938,5e-05,7.13942]
[1777177604196,39.29,77502.56,0.0,0.93936,5e-05,7.14176]
[1777177618295,39.31,77502.06,0.0,0.93926,5e-05,7.15028]
[1777177619565,39.31,77501.91,0.0,0.93925,5e-05,7.15168]
[1777177619716,39.31,77501.91,0.0,0.93925,5e-05,7.15168]
[1777177619778,39.31,77501.91,0.0,0.93925,5e-05,7.15168]
[1777177622323,39.31,77501.84,0.0,0.93922,5e-05,7.15411]
[1777177632393,39.33,77501.46,0.0,0.93914,5e-05,7.16181]
[1777177636098,39.33,77501.0,0.0,0.9391,5e-05,7.16531]
[1777177636271,39.33,77501.0,0.0,0.9391,5e-05,7.16531]
[1777177636301,39.33,77500.39,0.0,0.93905,5e-05,7.16948]
[1777177636367,39.33,77500.39,0.0,0.93905,5e-05,7.16948]
[1777177636523,39.33,77500.39,0.0,0.93905,5e-05,7.16948]
[1777177642463,39.34,77497.07,0.0,0.93884,5e-05,7.18875]
[1777177650928,39.35,77497.41,0.0,0.93883,5e-05,7.18923]
[1777177651029,39.35,77497.41,0.0,0.93883,5e-05,7.18923]
[1777177651148,39.35,77497.41,0.0,0.93883,5e-05,7.18923]
[1777177651275,39.35,77497.41,0.0,0.93883,5e-05,7.18923]
[1777177651249,39.35,77496.93,0.0,0.93883,5e-05,7.18886]
[1777177659285,39.35,77497.37,0.0,0.93884,5e-05,7.18747]
[1777177659404,39.35,77497.37,0.0,0.93884,5e-05,7.18747]
[1777177659520,39.35,77497.37,0.0,0.93884,5e-05,7.18747]
[1777177659620,39.35,77497.37,0.0,0.93883,5e-05,7.18815]
[1777177665624,39.35,77497.37,0.0,0.93882,5e-05,7.18917]
[1777177670658,39.36,77497.43,0.0,0.93882,5e-05,7.18977]
[1777177676269,39.36,77497.56,0.0,0.93881,5e-05,7.18987]
[1777177676366,39.36,77499.31,0.0,0.9389,5e-05,7.18209]
[1777177676524,39.36,77499.31,0.0,0.9389,5e-05,7.18209]
[1777177676705,39.36,77499.31,0.0,0.9389,5e-05,7.18209]
[1777177676772,39.36,77499.31,0.0,0.9389,5e-05,7.18209]
[1777177682742,39.36,77500.12,0.0,0.93893,5e-05,7.1795]
[1777177691806,39.37,77500.07,0.0,0.93891,5e-05,7.18145]
[1777177694107,39.37,77499.89,0.0,0.9389,5e-05,7.18248]
[1777177694275,39.37,77499.89,0.0,0.9389,5e-05,7.18248]
[1777177694291,39.37,77499.89,0.0,0.9389,5e-05,7.18248]
[1777177694372,39.37,77498.45,0.0,0.93882,5e-05,7.18953]
[1777177694524,39.37,77498.45,0.0,0.93882,5e-05,7.18953]
[1777177699862,39.37,77498.75,0.0,0.93882,5e-05,7.18993]
[1777177701509,39.37,77498.75,0.0,0.93882,5e-05,7.18993]
[1777177701519,39.37,77498.75,0.0,0.93882,5e-05,7.18993]
[1777177701564,39.37,77498.75,0.0,0.93882,5e-05,7.18993]
[1777177701773,39.37,77498.75,0.0,0.93882,5e-05,7.18993]
[1777177701876,39.37,77498.62,0.0,0.9388,5e-05,7.19134]
[1777177714969,39.38,77498.89,0.0,0.9388,5e-05,7.18978]
[1777177716518,39.38,77499.23,0.0,0.93882,5e-05,7.18836]
[1777177716772,39.38,77499.23,0.0,0.93882,5e-05,7.18836]
[1777177716837,39.38,77499.23,0.0,0.93882,5e-05,7.18836]
[1777177717027,39.38,77499.23,0.0,0.93882,5e-05,7.18836]
[1777177717122,39.38,77499.43,0.0,0.93883,5e-05,7.1876]
[1777177723026,39.38,77499.4,0.0,0.93882,5e-05,7.18874]
[1777177733096,39.4,77499.4,0.0,0.93876,5e-05,7.1942]
[1777177738130,39.4,77499.25,0.0,0.93874,5e-05,7.19616]
[1777177743184,39.4,77497.18,0.0,0.93862,5e-05,7.20641]
[1777177743273,39.4,77497.18,0.0,0.93862,5e-05,7.20641]
[1777177743412,39.4,77497.18,0.0,0.93862,5e-05,7.20641]
[1777177743285,39.4,77497.29,0.0,0.93863,5e-05,7.20603]
[1777177743524,39.4,77497.29,0.0,0.93863,5e-05,7.20603]
[1777177749208,39.4,77498.32,0.0,0.93867,5e-05,7.20211]
[1777177754374,39.41,77498.2,0.0,0.93866,5e-05,7.20327]
[1777177754525,39.41,77497.63,0.0,0.93863,5e-05,7.20608]
[1777177754703,39.41,77497.63,0.0,0.93863,5e-05,7.20608]
[1777177754774,39.41,77497.63,0.0,0.93863,5e-05,7.20608]
[1777177755250,39.41,77498.07,0.0,0.93865,5e-05,7.20418]
[1777177763306,39.41,77498.2,0.0,0.93864,5e-05,7.20492]
[1777177770355,39.41,77497.12,0.0,0.93857,5e-05,7.21099]
[1777177770517,39.41,77497.12,0.0,0.93857,5e-05,7.21099]
[1777177770785,39.41,77497.12,0.0,0.93857,5e-05,7.21099]
[1777177770792,39.41,77497.12,0.0,0.93857,5e-05,7.21099]
[1777177771030,39.41,77497.12,0.0,0.93857,5e-05,7.21099]
[1777177771362,39.41,77497.74,0.0,0.93863,5e-05,7.20436]
[1777177778411,39.41,77497.72,0.0,0.93862,5e-05,7.2055]
[1777177783447,39.42,77497.67,0.0,0.93861,5e-05,7.20648]
[1777177789489,39.42,77497.53,0.0,0.93859,5e-05,7.20802]
[1777177797393,39.42,77497.57,0.0,0.93859,5e-05,7.20798]
[1777177797522,39.42,77498.89,0.0,0.93865,5e-05,7.20272]
[1777177797725,39.42,77498.89,0.0,0.93865,5e-05,7.20272]
[1777177797773,39.42,77498.89,0.0,0.93865,5e-05,7.20272]
[1777177797828,39.42,77499.03,0.0,0.93866,5e-05,7.20222]
[1777177809630,39.42,77499.27,0.0,0.93867,5e-05,7.20114]
[1777177815672,39.42,77499.38,0.0,0.93868,5e-05,7.20019]
[1777177817403,39.42,77499.38,0.0,0.93868,5e-05,7.20019]
[1777177817504,39.42,77499.38,0.0,0.93868,5e-05,7.20004]
[1777177817523,39.42,77499.38,0.0,0.93868,5e-05,7.20004]
[1777177817738,39.42,77499.38,0.0,0.93868,5e-05,7.20004]
[1777177817771,39.42,77499.38,0.0,0.93868,5e-05,7.20004]
[1777177822704,39.42,77498.65,0.0,0.93864,5e-05,7.20328]
[1777177822775,39.42,77498.65,0.0,0.93864,5e-05,7.20328]
[1777177822869,39.42,77498.65,0.0,0.93864,5e-05,7.20328]
[1777177823022,39.42,77498.65,0.0,0.93864,5e-05,7.20328]
[1777177823119,39.42,77498.65,0.0,0.93865,5e-05,7.20304]
[1777177827147,39.42,77497.16,0.0,0.93857,5e-05,7.20974]
[1777177827246,39.42,77497.16,0.0,0.93857,5e-05,7.20974]
[1777177827270,39.42,77497.16,0.0,0.93857,5e-05,7.20974]
[1777177827371,39.42,77495.69,0.0,0.9385,5e-05,7.2165]
[1777177837369,39.42,77495.9,0.0,0.93851,5e-05,7.21522]
[1777177837429,39.42,77493.89,0.0,0.93845,5e-05,7.21992]
[1777177837964,39.42,77493.89,0.0,0.93845,5e-05,7.21992]
[1777177838019,39.42,77493.89,0.0,0.93845,5e-05,7.21992]
[1777177838065,39.42,77492.59,0.0,0.93838,5e-05,7.22598]
[1777177840849,39.42,77488.54,0.0,0.93817,5e-05,7.2445]
[1777177845883,39.42,77479.05,0.0,0.93765,5e-05,7.29115]
[1777177846890,39.42,77470.46,0.0,0.93719,5e-05,7.33195]
[1777177848086,39.42,77470.46,0.0,0.93719,5e-05,7.33195]
[1777177848274,39.42,77470.46,0.0,0.93719,5e-05,7.33195]
[1777177848290,39.42,77466.78,0.0,0.937,5e-05,7.34967]
[1777177848724,39.42,77466.78,0.0,0.937,5e-05,7.34967]
[1777177848770,39.42,77466.78,0.0,0.937,5e-05,7.34967]
[1777177848905,39.42,77461.81,0.0,0.93673,5e-05,7.37348]
[1777177851863,39.42,77460.16,0.0,0.93663,5e-05,7.38193]
[1777177852025,39.42,77460.16,0.0,0.93663,5e-05,7.38193]
[1777177852159,39.42,77460.16,0.0,0.93663,5e-05,7.38193]
[1777177852274,39.42,77460.16,0.0,0.93663,5e-05,7.38193]
[1777177852361,39.43,77462.44,0.0,0.93675,5e-05,7.37149]
[1777177858976,39.43,77463.1,0.0,0.93676,5e-05,7.37075]
[1777177861692,39.43,77463.1,0.0,0.93676,5e-05,7.37075]
[1777177861770,39.43,77463.1,0.0,0.93676,5e-05,7.37075]
[1777177862163,39.43,77463.1,0.0,0.93676,5e-05,7.37075]
[1777177862277,39.43,77463.1,0.0,0.93676,5e-05,7.37075]
[1777177862371,39.43,77463.21,0.0,0.93675,5e-05,7.37121]
[1777177870055,39.44,77462.99,0.0,0.93671,5e-05,7.37476]
[1777177875567,39.44,77463.02,0.0,0.93671,5e-05,7.37524]
[1777177875772,39.44,77462.6,0.0,0.93668,5e-05,7.37814]
[1777177876226,39.44,77462.6,0.0,0.93668,5e-05,7.37814]
[1777177876270,39.44,77462.6,0.0,0.93668,5e-05,7.37814]
[1777177876341,39.44,77462.6,0.0,0.93667,5e-05,7.37845]
[1777177878111,39.45,77466.14,0.0,0.93685,5e-05,7.36237]
[1777177879118,39.45,77469.49,0.0,0.93703,5e-05,7.34693]
[1777177883904,39.45,77472.0,0.0,0.93714,5e-05,7.33659]
[1777177884021,39.45,77472.0,0.0,0.93714,5e-05,7.33659]
[1777177884385,39.45,77472.0,0.0,0.93714,5e-05,7.33659]
[1777177884525,39.45,77472.0,0.0,0.93714,5e-05,7.33659]
[1777177884536,39.45,77472.0,0.0,0.93714,5e-05,7.33735]
[1777177891202,39.46,77471.96,0.0,0.93714,5e-05,7.3359]
[1777177892654,39.46,77471.96,0.0,0.93714,5e-05,7.3359]
[1777177892768,39.46,77471.96,0.0,0.93714,5e-05,7.3359]
[1777177893223,39.46,77471.96,0.0,0.93714,5e-05,7.3359]
[1777177893278,39.46,77471.96,0.0,0.93714,5e-05,7.3359]
[1777177893369,39.46,77471.96,0.0,0.93714,5e-05,7.3357]
[1777177901582,39.46,77471.96,0.0,0.93714,5e-05,7.3357]
[1777177912349,39.47,77470.61,0.0,0.93702,5e-05,7.34638]
[1777177917384,39.47,77470.68,0.0,0.93701,5e-05,7.34788]
[1777177920092,39.47,77470.68,0.0,0.93701,5e-05,7.34788]
[1777177920271,39.47,77470.68,0.0,0.93701,5e-05,7.34788]
[1777177920405,39.47,77470.78,0.0,0.937,5e-05,7.3485]
[1777177920808,39.47,77470.78,0.0,0.937,5e-05,7.3485]
[1777177921023,39.47,77470.78,0.0,0.937,5e-05,7.3485]
[1777177926447,39.48,77470.29,0.0,0.93695,5e-05,7.35297]
[1777177933495,39.48,77469.76,0.0,0.93689,5e-05,7.35829]
[1777177938532,39.49,77469.89,0.0,0.93688,5e-05,7.35944]
[1777177941473,39.49,77469.89,0.0,0.93687,5e-05,7.36014]
[1777177941519,39.49,77469.89,0.0,0.93687,5e-05,7.36014]
[1777177941553,39.49,77470.15,0.0,0.93688,5e-05,7.35926]
[1777177942218,39.49,77470.15,0.0,0.93688,5e-05,7.35926]
[1777177942278,39.49,77470.15,0.0,0.93688,5e-05,7.35926]
[1777177947494,39.49,77469.98,0.0,0.93686,5e-05,7.36111]
[1777177952629,39.5,77469.92,0.0,0.93686,5e-05,7.36024]
[1777177954126,39.5,77470.04,0.0,0.93686,5e-05,7.36002]
[1777177954275,39.5,77470.04,0.0,0.93686,5e-05,7.36002]
[1777177959679,39.51,77469.65,0.0,0.93682,5e-05,7.36392]
[1777177960864,39.51,77469.65,0.0,0.93682,5e-05,7.36392]
[1777177961033,39.51,77469.65,0.0,0.93682,5e-05,7.36392]
[1777177971762,39.52,77469.62,0.0,0.93677,5e-05,7.36814]
[1777177977805,39.52,77469.73,0.0,0.93675,5e-05,7.36964]
[1777177979625,39.52,77469.73,0.0,0.93675,5e-05,7.36964]
[1777177979772,39.52,77469.66,0.0,0.93674,5e-05,7.3703]
[1777177988881,39.53,77469.78,0.0,0.93671,5e-05,7.37305]
[1777177996938,39.53,77469.84,0.0,0.93669,5e-05,7.37537]
[1777178001702,39.54,77469.82,0.0,0.93668,5e-05,7.37643]
[1777178001774,39.54,77469.82,0.0,0.93668,5e-05,7.37643]
[1777178003986,39.54,77466.36,0.0,0.93648,5e-05,7.394]
[1777178005544,39.54,77466.36,0.0,0.93648,5e-05,7.394]
[1777178005775,39.54,77465.33,0.0,0.93642,5e-05,7.39943]
[1777178011035,39.54,77463.36,0.0,0.93633,5e-05,7.4061]
[1777178021106,39.55,77462.49,0.0,0.93626,5e-05,7.41274]
[1777178025134,39.55,77459.59,0.0,0.93609,5e-05,7.42739]
[1777178025758,39.55,77459.59,0.0,0.93609,5e-05,7.42739]
[1777178025772,39.55,77459.59,0.0,0.93609,5e-05,7.42739]
[1777178034196,39.56,77457.35,0.0,0.93595,5e-05,7.43972]
[1777178039321,39.56,77457.58,0.0,0.93596,5e-05,7.43919]
[1777178039521,39.56,77457.58,0.0,0.93596,5e-05,7.43919]
[1777178045273,39.56,77457.29,0.0,0.93593,5e-05,7.44198]
[1777178049171,39.56,77456.93,0.0,0.9359,5e-05,7.4442]
[1777178049271,39.56,77456.93,0.0,0.9359,5e-05,7.4442]
[1777178055346,39.57,77454.53,0.0,0.93576,5e-05,7.4566]
[1777178057073,39.57,77454.61,0.0,0.93576,5e-05,7.45637]
[1777178057276,39.57,77454.61,0.0,0.93576,5e-05,7.45637]
[1777178058368,39.57,77459.74,0.0,0.93603,5e-05,7.43243]
[1777178063402,39.57,77461.18,0.0,0.9361,5e-05,7.4266]
[1777178068437,39.57,77460.11,0.0,0.93603,5e-05,7.43261]
[1777178074479,39.57,77460.32,0.0,0.93606,5e-05,7.42885]
[1777178077161,39.57,77461.04,0.0,0.9361,5e-05,7.42585]
[1777178077273,39.57,77461.04,0.0,0.9361,5e-05,7.42585]
[1777178077501,39.57,77463.85,0.0,0.93624,5e-05,7.4128]
[1777178082536,39.58,77463.86,0.0,0.93623,5e-05,7.4139]
[1777178084888,39.58,77463.83,0.0,0.93622,5e-05,7.41452]
[1777178085025,39.58,77463.83,0.0,0.93622,5e-05,7.41452]
[1777178091641,39.58,77463.34,0.0,0.93619,5e-05,7.41755]
[1777178091775,39.58,77463.34,0.0,0.93619,5e-05,7.41755]
[1777178097641,39.59,77463.51,0.0,0.93617,5e-05,7.41919]
[1777178100578,39.59,77463.6,0.0,0.93617,5e-05,7.41927]
[1777178100772,39.59,77463.6,0.0,0.93617,5e-05,7.41927]
[1777178110732,39.59,77463.36,0.0,0.93612,5e-05,7.42343]
[1777178115768,39.6,77463.4,0.0,0.93611,5e-05,7.42451]
[1777178127852,39.6,77463.61,0.0,0.93609,5e-05,7.42658]
[1777178128891,39.6,77463.61,0.0,0.93609,5e-05,7.42658]
[1777178129023,39.6,77463.61,0.0,0.93609,5e-05,7.42658]
[1777178136678,39.61,77463.61,0.0,0.93609,5e-05,7.42684]
[1777178136769,39.61,77463.61,0.0,0.93609,5e-05,7.42684]
[1777178142961,39.61,77464.99,0.0,0.93615,5e-05,7.42005]
[1777178148999,39.62,77465.05,0.0,0.93614,5e-05,7.42136]
[1777178154033,39.62,77465.3,0.0,0.93613,5e-05,7.4215]
[1777178159458,39.62,77465.16,0.0,0.93612,5e-05,7.42321]
[1777178159520,39.62,77465.16,0.0,0.93612,5e-05,7.42321]
[1777178170146,39.63,77465.29,0.0,0.93609,5e-05,7.42569]
[1777178174254,39.63,77464.78,0.0,0.93605,5e-05,7.42886]
[1777178174271,39.63,77464.78,0.0,0.93605,5e-05,7.42886]
[1777178180216,39.64,77464.58,0.0,0.93602,5e-05,7.43155]
[1777178186258,39.64,77463.4,0.0,0.93594,5e-05,7.43856]
[1777178191293,39.64,77464.04,0.0,0.936,5e-05,7.43278]
[1777178196328,39.65,77464.56,0.0,0.93601,5e-05,7.43157]
[1777178202370,39.65,77464.74,0.0,0.936,5e-05,7.43221]
[1777178207406,39.65,77465.21,0.0,0.93601,5e-05,7.43123]
[1777178212441,39.65,77470.37,0.0,0.93627,5e-05,7.40818]
[1777178217477,39.66,77471.06,0.0,0.9363,5e-05,7.40636]
[1777178221508,39.66,77475.05,0.0,0.93649,5e-05,7.38873]
[1777178222514,39.66,77477.77,0.0,0.93663,5e-05,7.37627]
[1777178227551,39.67,77478.03,0.0,0.93663,5e-05,7.37667]
[1777178232586,39.67,77478.75,0.0,0.93665,5e-05,7.37493]
[1777178237621,39.67,77478.91,0.0,0.93664,5e-05,7.37584]
[1777178242656,39.68,77478.84,0.0,0.93662,5e-05,7.37787]
[1777178247690,39.68,77479.18,0.0,0.93662,5e-05,7.378]
[1777178252726,39.68,77479.25,0.0,0.93663,5e-05,7.37549]
[1777178257761,39.69,77479.3,0.0,0.93661,5e-05,7.37705]
[1777178258993,39.69,77479.35,0.0,0.93661,5e-05,7.37717]
[1777178261034,39.69,77481.6,0.0,0.93672,5e-05,7.36734]
[1777178261788,39.69,77481.18,0.0,0.9367,5e-05,7.36967]
[1777178267830,39.7,77480.82,0.0,0.93665,5e-05,7.37359]
[1777178272872,39.7,77481.27,0.0,0.93665,5e-05,7.3737]
[1777178277907,39.71,77481.4,0.0,0.93664,5e-05,7.37496]
[1777178282942,39.71,77484.77,0.0,0.9368,5e-05,7.3611]
[1777178287976,39.72,77485.11,0.0,0.93679,5e-05,7.36148]
[1777178293012,39.72,77484.7,0.0,0.93676,5e-05,7.36448]
[1777178299054,39.72,77484.99,0.0,0.93678,5e-05,7.36285]
[1777178306104,39.72,77484.3,0.0,0.93674,5e-05,7.36572]
[1777178311139,39.72,77485.16,0.0,0.93682,5e-05,7.35751]
[1777178316174,39.72,77485.09,0.0,0.93682,5e-05,7.35803]
[1777178324229,39.72,77485.2,0.0,0.93679,5e-05,7.3605]
[1777178334300,39.73,77485.29,0.0,0.93675,5e-05,7.36377]
[1777178339335,39.74,77485.66,0.0,0.93675,5e-05,7.36383]
[1777178346383,39.74,77485.28,0.0,0.93671,5e-05,7.36808]
[1777178351418,39.75,77485.36,0.0,0.93669,5e-05,7.36945]
[1777178356454,39.75,77485.8,0.0,0.9367,5e-05,7.36916]
[1777178361491,39.76,77485.72,0.0,0.93667,5e-05,7.37127]
[1777178366525,39.76,77484.66,0.0,0.9366,5e-05,7.37791]
[1777178371561,39.76,77484.43,0.0,0.9366,5e-05,7.3767]
[1777178376595,39.77,77481.97,0.0,0.93645,5e-05,7.38987]
[1777178381630,39.77,77480.44,0.0,0.93635,5e-05,7.39852]
[1777178394722,39.78,77480.38,0.0,0.93631,5e-05,7.40243]
[1777178402778,39.78,77480.19,0.0,0.93628,5e-05,7.40529]
[1777178407813,39.79,77480.42,0.0,0.93628,5e-05,7.40533]
[1777178412847,39.79,77480.36,0.0,0.93626,5e-05,7.40669]
[1777178416876,39.79,77484.93,0.0,0.93649,5e-05,7.38612]
[1777178421911,39.79,77485.32,0.0,0.9365,5e-05,7.3855]
[1777178427952,39.8,77488.19,0.0,0.93664,5e-05,7.37364]
[1777178435007,39.8,77488.32,0.0,0.93665,5e-05,7.37107]
[1777178438022,39.81,77495.39,0.0,0.93701,5e-05,7.33923]
[1777178439029,39.81,77499.27,0.0,0.93721,5e-05,7.32149]
[1777178443628,39.81,77499.83,0.0,0.93723,5e-05,7.31925]
[1777178443775,39.81,77499.83,0.0,0.93723,5e-05,7.31925]
[1777178448092,39.81,77504.87,0.0,0.93746,5e-05,7.29871]
[1777178449102,39.81,77510.22,0.0,0.93774,5e-05,7.27427]
[1777178452123,39.82,77514.45,0.0,0.93794,5e-05,7.25592]
[1777178453025,39.82,77514.45,0.0,0.93794,5e-05,7.25592]
[1777178456151,39.82,77522.77,0.0,0.93835,5e-05,7.21931]
[1777178457869,39.82,77521.97,0.0,0.93831,5e-05,7.22352]
[1777178458022,39.82,77521.97,0.0,0.93831,5e-05,7.22352]
[1777178458165,39.82,77521.78,0.0,0.9383,5e-05,7.22443]
[1777178461223,39.82,77522.94,0.0,0.93836,5e-05,7.21915]
[1777178461274,39.82,77522.94,0.0,0.93836,5e-05,7.21915]
[1777178467313,39.83,77523.99,0.0,0.93839,5e-05,7.21653]
[1777178467355,39.83,77523.99,0.0,0.93839,5e-05,7.21653]
[1777178467526,39.83,77523.99,0.0,0.93839,5e-05,7.21653]
[1777178467528,39.83,77524.08,0.0,0.93838,5e-05,7.21665]
[1777178475285,39.84,77523.52,0.0,0.93831,5e-05,7.22352]
[1777178476870,39.84,77523.52,0.0,0.93831,5e-05,7.22352]
[1777178476877,39.84,77523.52,0.0,0.93831,5e-05,7.22352]
[1777178477022,39.84,77523.52,0.0,0.93831,5e-05,7.22352]
[1777178477070,39.84,77523.52,0.0,0.9383,5e-05,7.22458]
[1777178481590,39.85,77521.18,0.0,0.93816,5e-05,7.23697]
[1777178481642,39.85,77521.18,0.0,0.93816,5e-05,7.23697]
[1777178481775,39.85,77521.18,0.0,0.93816,5e-05,7.23697]
[1777178481858,39.85,77520.66,0.0,0.93813,5e-05,7.23989]
[1777178487369,39.85,77516.21,0.0,0.93786,5e-05,7.26342]
[1777178489054,39.85,77516.21,0.0,0.93786,5e-05,7.26342]
[1777178489127,39.85,77516.21,0.0,0.93786,5e-05,7.26342]
[1777178489122,39.86,77516.82,0.0,0.93788,5e-05,7.26155]
[1777178489279,39.86,77516.82,0.0,0.93788,5e-05,7.26155]
[1777178494418,39.86,77517.01,0.0,0.9379,5e-05,7.25912]
[1777178499452,39.87,77516.26,0.0,0.93783,5e-05,7.26497]
[1777178503483,39.87,77521.3,0.0,0.93808,5e-05,7.2431]
[1777178504265,39.87,77521.3,0.0,0.93808,5e-05,7.2431]
[1777178504359,39.87,77521.3,0.0,0.93808,5e-05,7.2431]
[1777178504520,39.87,77521.3,0.0,0.93808,5e-05,7.2431]
[1777178504575,39.87,77522.9,0.0,0.93816,5e-05,7.23575]
[1777178505498,39.87,77529.95,0.0,0.93852,5e-05,7.20377]
[1777178510638,39.88,77531.31,0.0,0.93857,5e-05,7.19876]
[1777178510695,39.88,77531.31,0.0,0.93857,5e-05,7.19876]
[1777178510776,39.88,77531.31,0.0,0.93857,5e-05,7.19876]
[1777178510796,39.88,77531.31,0.0,0.93857,5e-05,7.19945]
[1777178521611,39.89,77532.65,0.0,0.93858,5e-05,7.19862]
[1777178524300,39.89,77536.37,0.0,0.93875,5e-05,7.18268]
[1777178524505,39.89,77536.37,0.0,0.93875,5e-05,7.18268]
[1777178524521,39.89,77536.37,0.0,0.93875,5e-05,7.18268]
[1777178524635,39.89,77535.87,0.0,0.93872,5e-05,7.18558]
[1777178529670,39.9,77535.58,0.0,0.9387,5e-05,7.18755]
[1777178534704,39.9,77535.43,0.0,0.93869,5e-05,7.18889]
[1777178539740,39.9,77535.48,0.0,0.93868,5e-05,7.18932]
[1777178544566,39.9,77535.24,0.0,0.93866,5e-05,7.19083]
[1777178544621,39.9,77535.24,0.0,0.93866,5e-05,7.19083]
[1777178544781,39.9,77535.24,0.0,0.93866,5e-05,7.19083]
[1777178544782,39.9,77535.24,0.0,0.93866,5e-05,7.1911]
[1777178549810,39.9,77535.46,0.0,0.93867,5e-05,7.19078]
[1777178554845,39.9,77535.46,0.0,0.93869,5e-05,7.18759]
[1777178559880,39.91,77535.53,0.0,0.93868,5e-05,7.18801]
[1777178564915,39.91,77536.4,0.0,0.93872,5e-05,7.18477]
[1777178569950,39.91,77537.36,0.0,0.93876,5e-05,7.18114]
[1777178571622,39.91,77537.11,0.0,0.93875,5e-05,7.18245]
[1777178571707,39.91,77537.11,0.0,0.93875,5e-05,7.18245]
[1777178571775,39.91,77537.11,0.0,0.93875,5e-05,7.18245]
[1777178571806,39.91,77537.11,0.0,0.93874,5e-05,7.1826]
[1777178576999,39.91,77537.51,0.0,0.93876,5e-05,7.18157]
[1777178581320,39.91,77539.75,0.0,0.93886,5e-05,7.17193]
[1777178581367,39.91,77539.75,0.0,0.93886,5e-05,7.17193]
[1777178581526,39.91,77539.75,0.0,0.93886,5e-05,7.17193]
[1777178582036,39.91,77540.36,0.0,0.93889,5e-05,7.1693]
[1777178587071,39.92,77543.02,0.0,0.93902,5e-05,7.15798]
[1777178587924,39.92,77543.02,0.0,0.93902,5e-05,7.15798]
[1777178587931,39.92,77543.02,0.0,0.93902,5e-05,7.15798]
[1777178588027,39.92,77543.02,0.0,0.93902,5e-05,7.15798]
[1777178588078,39.92,77542.41,0.0,0.93898,5e-05,7.16096]
[1777178593112,39.92,77543.3,0.0,0.93902,5e-05,7.1578]
[1777178594471,39.92,77542.91,0.0,0.939,5e-05,7.15977]
[1777178594516,39.92,77542.91,0.0,0.939,5e-05,7.15977]
[1777178594528,39.92,77542.91,0.0,0.939,5e-05,7.15977]
[1777178594775,39.92,77542.91,0.0,0.939,5e-05,7.15977]
[1777178595129,39.92,77543.07,0.0,0.939,5e-05,7.15922]
[1777178600164,39.93,77542.44,0.0,0.93894,5e-05,7.16487]
[1777178602771,39.93,77542.17,0.0,0.93891,5e-05,7.16802]
[1777178602819,39.93,77542.17,0.0,0.93891,5e-05,7.16802]
[1777178603027,39.93,77542.17,0.0,0.93891,5e-05,7.16802]
[1777178603185,39.93,77542.6,0.0,0.93892,5e-05,7.16667]
[1777178610234,39.94,77544.58,0.0,0.93898,5e-05,7.16199]
[1777178612415,39.95,77544.01,0.0,0.93896,5e-05,7.16197]
[1777178612521,39.95,77544.01,0.0,0.93896,5e-05,7.16197]
[1777178612567,39.95,77544.01,0.0,0.93896,5e-05,7.16197]
[1777178612777,39.95,77544.01,0.0,0.93896,5e-05,7.16197]
[1777178613255,39.95,77542.92,0.0,0.9389,5e-05,7.16759]
[1777178618290,39.95,77542.0,0.0,0.93882,5e-05,7.17483]
[1777178619492,39.96,77542.49,0.0,0.93884,5e-05,7.17319]
[1777178619534,39.96,77542.49,0.0,0.93884,5e-05,7.17319]
[1777178619586,39.96,77542.49,0.0,0.93884,5e-05,7.17319]
[1777178619774,39.96,77542.49,0.0,0.93884,5e-05,7.17319]
[1777178620304,39.96,77542.35,0.0,0.93883,5e-05,7.17443]
[1777178625340,39.96,77541.4,0.0,0.93874,5e-05,7.18175]
[1777178625632,39.96,77541.4,0.0,0.93874,5e-05,7.18175]
[1777178625693,39.96,77541.4,0.0,0.93874,5e-05,7.18175]
[1777178625778,39.96,77541.4,0.0,0.93874,5e-05,7.18175]
[1777178626347,39.97,77539.4,0.0,0.93864,5e-05,7.19151]
[1777178630100,39.97,77539.01,0.0,0.9386,5e-05,7.19443]
[1777178630269,39.97,77539.01,0.0,0.9386,5e-05,7.19443]
[1777178630122,39.97,77535.9,0.0,0.93844,5e-05,7.20927]
[1777178630503,39.97,77535.9,0.0,0.93844,5e-05,7.20927]
[1777178630530,39.97,77535.9,0.0,0.93844,5e-05,7.20927]
[1777178638871,39.98,77538.75,0.0,0.93854,5e-05,7.20054]
[1777178639013,39.98,77538.75,0.0,0.93854,5e-05,7.20054]
[1777178639022,39.98,77538.75,0.0,0.93854,5e-05,7.20054]
[1777178639114,39.98,77539.66,0.0,0.93858,5e-05,7.19691]
[1777178644473,39.99,77537.58,0.0,0.93843,5e-05,7.20974]
[1777178648264,39.99,77537.47,0.0,0.93842,5e-05,7.21079]
[1777178648314,39.99,77536.89,0.0,0.93838,5e-05,7.21506]
[1777178648407,39.99,77536.89,0.0,0.93838,5e-05,7.21506]
[1777178648525,39.99,77536.89,0.0,0.93838,5e-05,7.21506]
[1777178648562,39.99,77536.56,0.0,0.93836,5e-05,7.21658]
[1777178654543,40.0,77536.66,0.0,0.93833,5e-05,7.21929]
[1777178655899,40.0,77536.66,0.0,0.93833,5e-05,7.21929]
[1777178655979,40.0,77536.66,0.0,0.93833,5e-05,7.21929]
[1777178656026,40.0,77536.66,0.0,0.93833,5e-05,7.21929]
[1777178656122,40.0,77536.7,0.0,0.93833,5e-05,7.21963]
[1777178661065,40.01,77536.96,0.0,0.93832,5e-05,7.22054]
[1777178661122,40.01,77536.96,0.0,0.93832,5e-05,7.22054]
[1777178661275,40.01,77536.96,0.0,0.93832,5e-05,7.22054]
[1777178661311,40.01,77536.71,0.0,0.93829,5e-05,7.22274]
[1777178668407,40.01,77536.61,0.0,0.93828,5e-05,7.22424]
[1777178675690,40.03,77535.42,0.0,0.93818,5e-05,7.2319]
[1777178680725,40.03,77535.48,0.0,0.93815,5e-05,7.23413]
[1777178681634,40.03,77535.48,0.0,0.93815,5e-05,7.23413]
[1777178681641,40.03,77535.48,0.0,0.93815,5e-05,7.23413]
[1777178681775,40.03,77535.48,0.0,0.93815,5e-05,7.23413]
[1777178681790,40.03,77535.48,0.0,0.93815,5e-05,7.23463]
[1777178687773,40.04,77535.38,0.0,0.93811,5e-05,7.23804]
[1777178694823,40.05,77535.23,0.0,0.93807,5e-05,7.24212]
[1777178699858,40.06,77535.58,0.0,0.93806,5e-05,7.24287]
[1777178702943,40.06,77538.6,0.0,0.9382,5e-05,7.22994]
[1777178703006,40.06,77538.6,0.0,0.9382,5e-05,7.22994]
[1777178703029,40.06,77538.6,0.0,0.9382,5e-05,7.22994]
[1777178703097,40.06,77539.36,0.0,0.93824,5e-05,7.22694]
[1777178707867,40.06,77539.02,0.0,0.93821,5e-05,7.22949]
[1777178707928,40.06,77539.02,0.0,0.93821,5e-05,7.22949]
[1777178708031,40.06,77539.02,0.0,0.93821,5e-05,7.22949]
[1777178708132,40.06,77539.2,0.0,0.9382,5e-05,7.23014]
[1777178714963,40.07,77539.13,0.0,0.93816,5e-05,7.23387]
[1777178716879,40.07,77538.9,0.0,0.93814,5e-05,7.23541]
[1777178716970,40.07,77538.9,0.0,0.93814,5e-05,7.23541]
[1777178717025,40.07,77538.9,0.0,0.93814,5e-05,7.23541]
[1777178717071,40.08,77538.89,0.0,0.93814,5e-05,7.23593]
[1777178724026,40.08,77540.15,0.0,0.93816,5e-05,7.23348]
[1777178724865,40.08,77540.15,0.0,0.93816,5e-05,7.23348]
[1777178724967,40.08,77540.15,0.0,0.93816,5e-05,7.23348]
[1777178725025,40.08,77540.15,0.0,0.93816,5e-05,7.23348]
[1777178725033,40.08,77539.47,0.0,0.93812,5e-05,7.23709]
[1777178730067,40.09,77539.4,0.0,0.9381,5e-05,7.23976]
[1777178735103,40.1,77539.94,0.0,0.93813,5e-05,7.23571]
[1777178736233,40.1,77539.94,0.0,0.93813,5e-05,7.23571]
[1777178736279,40.1,77539.94,0.0,0.93813,5e-05,7.23571]
[1777178736322,40.1,77541.43,0.0,0.93819,5e-05,7.22982]
[1777178736500,40.1,77541.43,0.0,0.93819,5e-05,7.22982]
[1777178736523,40.1,77541.43,0.0,0.93819,5e-05,7.22982]
[1777178744165,40.11,77540.14,0.0,0.93809,5e-05,7.23904]
[1777178744654,40.11,77540.14,0.0,0.93809,5e-05,7.23904]
[1777178744772,40.11,77540.14,0.0,0.93809,5e-05,7.23904]
[1777178744841,40.11,77540.14,0.0,0.93809,5e-05,7.23904]
[1777178745027,40.11,77540.14,0.0,0.93809,5e-05,7.23904]
[1777178745173,40.11,77539.34,0.0,0.93804,5e-05,7.24318]
[1777178750208,40.11,77538.4,0.0,0.93797,5e-05,7.24975]
[1777178753149,40.11,77538.25,0.0,0.93795,5e-05,7.25132]
[1777178753274,40.11,77538.25,0.0,0.93795,5e-05,7.25132]
[1777178753296,40.11,77538.25,0.0,0.93795,5e-05,7.25132]
[1777178753375,40.12,77538.36,0.0,0.93795,5e-05,7.2517]
[1777178753527,40.12,77538.36,0.0,0.93795,5e-05,7.2517]
[1777178761285,40.12,77538.74,0.0,0.93794,5e-05,7.25302]
[1777178766319,40.13,77540.41,0.0,0.938,5e-05,7.24751]
[1777178766753,40.13,77540.41,0.0,0.938,5e-05,7.24751]
[1777178766775,40.13,77540.41,0.0,0.938,5e-05,7.24751]
[1777178766975,40.13,77540.41,0.0,0.938,5e-05,7.24751]
[1777178767021,40.13,77540.41,0.0,0.938,5e-05,7.24751]
[1777178767071,40.13,77540.41,0.0,0.93799,5e-05,7.24795]
[1777178773368,40.14,77540.87,0.0,0.93798,5e-05,7.2489]
[1777178775234,40.14,77540.37,0.0,0.93795,5e-05,7.25163]
[1777178775274,40.14,77540.37,0.0,0.93795,5e-05,7.25163]
[1777178775450,40.14,77540.37,0.0,0.93795,5e-05,7.25163]
[1777178775488,40.14,77540.93,0.0,0.93798,5e-05,7.24949]
[1777178775527,40.14,77540.93,0.0,0.93798,5e-05,7.24949]
[1777178781425,40.15,77540.81,0.0,0.93794,5e-05,7.25263]
[1777178786460,40.15,77540.43,0.0,0.9379,5e-05,7.2565]
[1777178791498,40.16,77540.57,0.0,0.93791,5e-05,7.25403]
[1777178796957,40.16,77540.47,0.0,0.93789,5e-05,7.25617]
[1777178797026,40.16,77540.47,0.0,0.93789,5e-05,7.25617]
[1777178797202,40.16,77540.47,0.0,0.93789,5e-05,7.25617]
[1777178797277,40.16,77540.47,0.0,0.93789,5e-05,7.25617]
[1777178797354,40.16,77540.47,0.0,0.93789,5e-05,7.25611]
[1777178800561,40.16,77545.24,0.0,0.93812,5e-05,7.23546]
[1777178805929,40.16,77543.94,0.0,0.93805,5e-05,7.24231]
[1777178806022,40.16,77543.94,0.0,0.93805,5e-05,7.24231]
[1777178806269,40.16,77543.94,0.0,0.93805,5e-05,7.24231]
[1777178806370,40.17,77543.69,0.0,0.93802,5e-05,7.24475]
[1777178811643,40.17,77543.49,0.0,0.93798,5e-05,7.24822]
[1777178817022,40.18,77543.41,0.0,0.93796,5e-05,7.25026]
[1777178817454,40.18,77543.41,0.0,0.93796,5e-05,7.25026]
[1777178817525,40.18,77543.41,0.0,0.93796,5e-05,7.25026]
[1777178817685,40.18,77544.71,0.0,0.93802,5e-05,7.24513]
[1777178822591,40.18,77543.97,0.0,0.93796,5e-05,7.25021]
[1777178822775,40.18,77543.97,0.0,0.93796,5e-05,7.25021]
[1777178828762,40.19,77543.52,0.0,0.9379,5e-05,7.25515]
[1777178832791,40.19,77550.17,0.0,0.93823,5e-05,7.2263]
[1777178834403,40.19,77550.17,0.0,0.93823,5e-05,7.2263]
[1777178834522,40.19,77550.17,0.0,0.93823,5e-05,7.2263]
[1777178834435,40.19,77559.14,0.0,0.93868,5e-05,7.1855]
[1777178835014,40.19,77559.14,0.0,0.93868,5e-05,7.1855]
[1777178835279,40.19,77559.14,0.0,0.93868,5e-05,7.1855]
[1777178835342,40.19,77561.43,0.0,0.9388,5e-05,7.17506]
[1777178840846,40.19,77561.87,0.0,0.93883,5e-05,7.17202]
[1777178845882,40.19,77562.71,0.0,0.93888,5e-05,7.16791]
[1777178848903,40.19,77565.9,0.0,0.93904,5e-05,7.15335]
[1777178850062,40.19,77565.9,0.0,0.93904,5e-05,7.15335]
[1777178850172,40.19,77565.9,0.0,0.93904,5e-05,7.15335]
[1777178850183,40.19,77569.18,0.0,0.93921,5e-05,7.13827]
[1777178851076,40.19,77569.18,0.0,0.93921,5e-05,7.13827]
[1777178851279,40.19,77569.18,0.0,0.93921,5e-05,7.13827]
[1777178856959,40.19,77573.31,0.0,0.93945,5e-05,7.11484]
[1777178857966,40.19,77579.0,0.0,0.93974,5e-05,7.08896]
[1777178858974,40.19,77592.09,0.0,0.9404,5e-05,7.0298]
[1777178859981,40.19,77599.11,0.0,0.94074,5e-05,6.99827]
[1777178863047,40.19,77598.58,0.0,0.94072,5e-05,7.00085]
[1777178863270,40.19,77598.58,0.0,0.94072,5e-05,7.00085]
[1777178863370,40.19,77598.74,0.0,0.94072,5e-05,7.00022]
[1777178863771,40.19,77598.74,0.0,0.94072,5e-05,7.00022]
[1777178864024,40.19,77598.74,0.0,0.94072,5e-05,7.00022]
[1777178867030,40.19,77606.11,0.0,0.94108,5e-05,6.96753]
[1777178868037,40.19,77619.03,0.0,0.94171,5e-05,6.90993]
[1777178869044,40.19,77622.16,0.0,0.94186,5e-05,6.89622]
[1777178873297,40.19,77621.09,0.0,0.9418,5e-05,6.90175]
[1777178873391,40.19,77621.09,0.0,0.9418,5e-05,6.90175]
[1777178873521,40.19,77621.09,0.0,0.9418,5e-05,6.90175]
[1777178873404,40.19,77619.75,0.0,0.94174,5e-05,6.90796]
[1777178873769,40.19,77619.75,0.0,0.94174,5e-05,6.90796]
[1777178874079,40.19,77619.79,0.0,0.94174,5e-05,6.90801]
[1777178875178,40.19,77619.79,0.0,0.94174,5e-05,6.90801]
[1777178875301,40.19,77619.79,0.0,0.94174,5e-05,6.90801]
[1777178881129,40.2,77618.12,0.0,0.94164,5e-05,6.91694]
[1777178883278,40.2,77619.72,0.0,0.94171,5e-05,6.91002]
[1777178883350,40.2,77627.24,0.0,0.94208,5e-05,6.87678]
[1777178884490,40.2,77627.24,0.0,0.94208,5e-05,6.87678]
[1777178884525,40.2,77627.24,0.0,0.94208,5e-05,6.87678]
[1777178888156,40.2,77625.9,0.0,0.942,5e-05,6.88384]
[1777178888274,40.2,77625.9,0.0,0.942,5e-05,6.88384]
[1777178888374,40.2,77624.88,0.0,0.94195,5e-05,6.88863]
[1777178890216,40.2,77624.92,0.0,0.94195,5e-05,6.8887]
[1777178890275,40.2,77624.92,0.0,0.94195,5e-05,6.8887]
[1777178896099,40.21,77625.36,0.0,0.94195,5e-05,6.88817]
[1777178896277,40.21,77625.36,0.0,0.94195,5e-05,6.88817]
[1777178896376,40.21,77624.84,0.0,0.94193,5e-05,6.89056]
[1777178902277,40.21,77624.69,0.0,0.94192,5e-05,6.89164]
[1777178904609,40.21,77624.99,0.0,0.94193,5e-05,6.89037]
[1777178904772,40.21,77624.73,0.0,0.94192,5e-05,6.89159]
[1777178910333,40.21,77620.9,0.0,0.94173,5e-05,6.90889]
[1777178911154,40.21,77620.9,0.0,0.94173,5e-05,6.90889]
[1777178911276,40.21,77620.9,0.0,0.94173,5e-05,6.90889]
[1777178911340,40.21,77617.08,0.0,0.94157,5e-05,6.9221]
[1777178913587,40.21,77613.86,0.0,0.94141,5e-05,6.93664]
[1777178913770,40.21,77613.05,0.0,0.94137,5e-05,6.94041]
[1777178914361,40.21,77612.33,0.0,0.94133,5e-05,6.94375]
[1777178918773,40.21,77610.25,0.0,0.94123,5e-05,6.9535]
[1777178919396,40.21,77619.38,0.0,0.94167,5e-05,6.91283]
[1777178920403,40.21,77625.99,0.0,0.94199,5e-05,6.88351]
[1777178921409,40.21,77624.89,0.0,0.94194,5e-05,6.88857]
[1777178922720,40.21,77625.56,0.0,0.94197,5e-05,6.8858]
[1777178926444,40.21,77642.37,0.0,0.94277,5e-05,6.81214]
[1777178927452,40.21,77656.44,0.0,0.94344,5e-05,6.75036]
[1777178928459,40.21,77654.42,0.0,0.94334,5e-05,6.75941]
[1777178929467,40.22,77654.37,0.0,0.94334,5e-05,6.75991]
[1777178930478,40.22,77673.68,0.0,0.94426,5e-05,6.67509]
[1777178931566,40.22,77673.68,0.0,0.94426,5e-05,6.67509]
[1777178931622,40.22,77713.49,0.0,0.94611,5e-05,6.50276]
[1777178932505,40.21,77747.52,0.0,0.94765,4e-05,6.35738]
[1777178933513,40.21,77753.94,0.0,0.94794,4e-05,6.3302]
[1777178934018,40.21,77753.94,0.0,0.94794,4e-05,6.3302]
[1777178934520,40.21,77759.39,0.0,0.94818,4e-05,6.30722]
[1777178936535,40.21,77764.33,0.0,0.9484,4e-05,6.28653]
[1777178937541,40.21,77770.93,0.0,0.94869,4e-05,6.25891]
[1777178939555,40.22,77779.92,0.0,0.94908,4e-05,6.22158]
[1777178941575,40.22,77783.71,0.0,0.94924,4e-05,6.20617]
[1777178942580,40.22,77796.96,0.0,0.94981,4e-05,6.15129]
[1777178943588,40.22,77804.83,0.0,0.95015,4e-05,6.11903]
[1777178944594,40.22,77799.54,0.0,0.94992,4e-05,6.14129]
[1777178946609,40.22,77807.63,0.0,0.95026,4e-05,6.10853]
[1777178948623,40.22,77808.63,0.0,0.95029,4e-05,6.1052]
[1777178952654,40.23,77813.43,0.0,0.95048,4e-05,6.08703]
[1777178955675,40.23,77818.08,0.0,0.95067,4e-05,6.06917]
[1777178958696,40.23,77813.7,0.0,0.95047,4e-05,6.08849]
[1777178961717,40.24,77809.3,0.0,0.95027,4e-05,6.10786]
[1777178963731,40.24,77804.56,0.0,0.95006,4e-05,6.12821]
[1777178964738,40.24,77800.06,0.0,0.94986,4e-05,6.14719]
[1777178965745,40.24,77795.58,0.0,0.94966,4e-05,6.16608]
[1777178967759,40.24,77787.54,0.0,0.94931,4e-05,6.20006]
[1777178968766,40.24,77783.63,0.0,0.94913,4e-05,6.21659]
[1777178969773,40.24,77778.82,0.0,0.94892,4e-05,6.23691]
[1777178971788,40.24,77775.0,0.0,0.94878,4e-05,6.24952]
[1777178976291,40.24,77775.67,0.0,0.9488,4e-05,6.24734]
[1777178980286,40.26,77772.63,0.0,0.94862,4e-05,6.26481]
[1777178984317,40.26,77771.89,0.0,0.94857,4e-05,6.26963]
[1777178984522,40.26,77771.89,0.0,0.94857,4e-05,6.26963]
[1777178984729,40.26,77771.89,0.0,0.94857,4e-05,6.26963]
[1777178984770,40.26,77771.89,0.0,0.94857,4e-05,6.26963]
[1777178984831,40.26,77771.56,0.0,0.94855,4e-05,6.27126]
[1777178989756,40.28,77769.32,0.0,0.94838,4e-05,6.28751]
[1777178989771,40.28,77769.32,0.0,0.94838,4e-05,6.28751]
[1777178991389,40.28,77766.13,0.0,0.94823,4e-05,6.3021]
[1777178991525,40.28,77766.13,0.0,0.94823,4e-05,6.3021]
[1777178991623,40.28,77764.27,0.0,0.94813,4e-05,6.31107]
[1777178993778,40.28,77764.59,0.0,0.94815,4e-05,6.30972]
[1777178993832,40.29,77759.43,0.0,0.94791,4e-05,6.33254]
[1777178994021,40.29,77759.43,0.0,0.94791,4e-05,6.33254]
[1777178999842,40.29,77761.85,0.0,0.94799,4e-05,6.3244]
[1777178999898,40.29,77761.81,0.0,0.94799,4e-05,6.32508]
[1777179001907,40.29,77759.81,0.0,0.9479,4e-05,6.33351]
[1777179002025,40.29,77759.81,0.0,0.9479,4e-05,6.33351]
[1777179002124,40.29,77759.79,0.0,0.9479,4e-05,6.33358]
[1777179005450,40.29,77759.7,0.0,0.94789,4e-05,6.33394]
[1777179005525,40.29,77759.7,0.0,0.94789,4e-05,6.33394]
[1777179008348,40.29,77760.86,0.0,0.94794,4e-05,6.32902]
[1777179009671,40.29,77758.65,0.0,0.94785,4e-05,6.33833]
[1777179009772,40.29,77758.65,0.0,0.94785,4e-05,6.33833]
[1777179009856,40.29,77756.3,0.0,0.94774,4e-05,6.34823]
[1777179013076,40.29,77760.81,0.0,0.94794,4e-05,6.32904]
[1777179018110,40.29,77757.1,0.0,0.94778,4e-05,6.34458]
[1777179024153,40.29,77754.87,0.0,0.94768,4e-05,6.35378]
[1777179026166,40.29,77745.12,0.0,0.94725,4e-05,6.39507]
[1777179027173,40.3,77736.03,0.0,0.94682,5e-05,6.43543]
[1777179028181,40.3,77737.75,0.0,0.94689,5e-05,6.42887]
[1777179030025,40.3,77737.21,0.0,0.94686,5e-05,6.43195]
[1777179032208,40.3,77729.05,0.0,0.94649,5e-05,6.46529]
[1777179034416,40.31,77725.88,0.0,0.94634,5e-05,6.47956]
[1777179034522,40.31,77725.88,0.0,0.94634,5e-05,6.47956]
[1777179034623,40.31,77726.12,0.0,0.94634,5e-05,6.47923]
[1777179039768,40.31,77725.4,0.0,0.94628,5e-05,6.48508]
[1777179042808,40.32,77723.16,0.0,0.94616,5e-05,6.49677]
[1777179042833,40.32,77720.17,0.0,0.94601,5e-05,6.51026]
[1777179043020,40.32,77720.17,0.0,0.94601,5e-05,6.51026]
[1777179043780,40.32,77720.17,0.0,0.94601,5e-05,6.51026]
[1777179048322,40.33,77716.07,0.0,0.94578,5e-05,6.53167]
[1777179049436,40.33,77716.07,0.0,0.94578,5e-05,6.53167]
[1777179049524,40.33,77716.07,0.0,0.94578,5e-05,6.53167]
[1777179049622,40.33,77716.07,0.0,0.94578,5e-05,6.53229]
[1777179049985,40.33,77716.07,0.0,0.94578,5e-05,6.53229]
[1777179050021,40.33,77716.07,0.0,0.94578,5e-05,6.53229]
[1777179055371,40.34,77722.71,0.0,0.94604,5e-05,6.5075]
[1777179056440,40.34,77722.71,0.0,0.94604,5e-05,6.5075]
[1777179056528,40.34,77722.71,0.0,0.94604,5e-05,6.5075]
[1777179056531,40.34,77725.9,0.0,0.94618,5e-05,6.49451]
[1777179057421,40.34,77725.9,0.0,0.94618,5e-05,6.49451]
[1777179057525,40.34,77725.9,0.0,0.94618,5e-05,6.49451]
[1777179061412,40.35,77733.2,0.0,0.94648,5e-05,6.46677]
[1777179062420,40.35,77742.35,0.0,0.94688,5e-05,6.42855]
[1777179063427,40.36,77742.31,0.0,0.94687,5e-05,6.42953]
[1777179065441,40.36,77751.62,0.0,0.94728,4e-05,6.39113]
[1777179066449,40.36,77754.93,0.0,0.94743,4e-05,6.37747]
[1777179067034,40.36,77754.93,0.0,0.94743,4e-05,6.37747]
[1777179067271,40.36,77754.93,0.0,0.94743,4e-05,6.37747]
[1777179067455,40.36,77755.97,0.0,0.94747,4e-05,6.37345]
[1777179069469,40.36,77760.17,0.0,0.94765,4e-05,6.35647]
[1777179070476,40.36,77764.53,0.0,0.94784,4e-05,6.3385]
[1777179071483,40.36,77768.49,0.0,0.94801,4e-05,6.32226]
[1777179074043,40.37,77769.65,0.0,0.94805,4e-05,6.3183]
[1777179074270,40.37,77769.65,0.0,0.94805,4e-05,6.3183]
[1777179079539,40.37,77772.15,0.0,0.94813,4e-05,6.31062]
[1777179080546,40.37,77778.63,0.0,0.94842,4e-05,6.28393]
[1777179080958,40.37,77778.63,0.0,0.94842,4e-05,6.28393]
[1777179081032,40.37,77778.63,0.0,0.94842,4e-05,6.28393]
[1777179081552,40.38,77779.49,0.0,0.94845,4e-05,6.28085]
[1777179082054,40.38,77779.49,0.0,0.94845,4e-05,6.28085]
[1777179082270,40.38,77779.49,0.0,0.94845,4e-05,6.28085]
[1777179085581,40.38,77783.63,0.0,0.94861,4e-05,6.26568]
[1777179086707,40.38,77783.63,0.0,0.94861,4e-05,6.26568]
[1777179086776,40.38,77783.63,0.0,0.94861,4e-05,6.26568]
[1777179086809,40.38,77780.58,0.0,0.94847,4e-05,6.27898]
[1777179088601,40.38,77776.9,0.0,0.94829,4e-05,6.29544]
[1777179089026,40.38,77776.9,0.0,0.94829,4e-05,6.29544]
[1777179089277,40.38,77776.9,0.0,0.94829,4e-05,6.29544]
[1777179094644,40.39,77780.28,0.0,0.94844,4e-05,6.28069]
[1777179096733,40.39,77783.03,0.0,0.94855,4e-05,6.26973]
[1777179096779,40.39,77783.03,0.0,0.94855,4e-05,6.26973]
[1777179096831,40.39,77785.58,0.0,0.94866,4e-05,6.25963]
[1777179098162,40.4,77785.83,0.0,0.94867,4e-05,6.25916]
[1777179098270,40.4,77785.83,0.0,0.94867,4e-05,6.25916]
[1777179103626,40.4,77782.32,0.0,0.94848,4e-05,6.27668]
[1777179103776,40.4,77782.32,0.0,0.94848,4e-05,6.27668]
[1777179103877,40.4,77780.23,0.0,0.94838,4e-05,6.28597]
[1777179104646,40.4,77780.23,0.0,0.94838,4e-05,6.28597]
[1777179104775,40.4,77780.23,0.0,0.94838,4e-05,6.28597]
[1777179110527,40.41,77778.33,0.0,0.94827,4e-05,6.29709]
[1777179110778,40.41,77778.33,0.0,0.94827,4e-05,6.29709]
[1777179110808,40.41,77776.69,0.0,0.94819,4e-05,6.30447]
[1777179111403,40.41,77776.69,0.0,0.94819,4e-05,6.30447]
[1777179111523,40.41,77776.69,0.0,0.94819,4e-05,6.30447]
[1777179115208,40.42,77776.78,0.0,0.94817,4e-05,6.30609]
[1777179115274,40.42,77776.78,0.0,0.94817,4e-05,6.30609]
[1777179115818,40.42,77776.78,0.0,0.94817,4e-05,6.30609]
[1777179115871,40.42,77776.86,0.0,0.94817,4e-05,6.30626]
[1777179116022,40.42,77776.86,0.0,0.94817,4e-05,6.30626]
[1777179121834,40.43,77763.58,0.0,0.94755,4e-05,6.36514]
[1777179122840,40.43,77755.33,0.0,0.94717,4e-05,6.40089]
[1777179123849,40.43,77752.36,0.0,0.94703,4e-05,6.41432]
[1777179124638,40.43,77752.36,0.0,0.94703,4e-05,6.41432]
[1777179124778,40.43,77752.36,0.0,0.94703,4e-05,6.41432]
[1777179124856,40.43,77752.04,0.0,0.94701,4e-05,6.41651]
[1777179125382,40.43,77752.04,0.0,0.94701,4e-05,6.41651]
[1777179125525,40.43,77752.04,0.0,0.94701,4e-05,6.41651]
[1777179130898,40.45,77754.84,0.0,0.94708,4e-05,6.40969]
[1777179133587,40.45,77754.07,0.0,0.94703,4e-05,6.4146]
[1777179133773,40.45,77754.07,0.0,0.94703,4e-05,6.4146]
[1777179133919,40.45,77753.4,0.0,0.94699,4e-05,6.41825]
[1777179134159,40.45,77753.4,0.0,0.94699,4e-05,6.41825]
[1777179134275,40.45,77753.4,0.0,0.94699,4e-05,6.41825]
[1777179136940,40.46,77757.09,0.0,0.94713,4e-05,6.40506]
[1777179138860,40.46,77757.52,0.0,0.94714,4e-05,6.40407]
[1777179138954,40.46,77758.89,0.0,0.94719,4e-05,6.39911]
[1777179139021,40.46,77758.89,0.0,0.94719,4e-05,6.39911]
[1777179139037,40.46,77758.89,0.0,0.94719,4e-05,6.39911]
[1777179139272,40.46,77758.89,0.0,0.94719,4e-05,6.39911]
[1777179142982,40.47,77764.78,0.0,0.94742,4e-05,6.37759]
[1777179143237,40.47,77764.78,0.0,0.94742,4e-05,6.37759]
[1777179143276,40.47,77764.78,0.0,0.94742,4e-05,6.37759]
[1777179143970,40.47,77764.78,0.0,0.94742,4e-05,6.37759]
[1777179143989,40.47,77765.58,0.0,0.94745,4e-05,6.37507]
[1777179144026,40.47,77765.58,0.0,0.94745,4e-05,6.37507]
[1777179144997,40.47,77754.86,0.0,0.94696,4e-05,6.42121]
[1777179146003,40.48,77751.12,0.0,0.94678,5e-05,6.43784]
[1777179146782,40.48,77751.12,0.0,0.94678,5e-05,6.43784]
[1777179147010,40.48,77751.28,0.0,0.94678,5e-05,6.43791]
[1777179147030,40.48,77751.28,0.0,0.94678,5e-05,6.43791]
[1777179147445,40.48,77751.28,0.0,0.94678,5e-05,6.43791]
[1777179147528,40.48,77751.28,0.0,0.94678,5e-05,6.43791]
[1777179147546,40.48,77751.28,0.0,0.94678,5e-05,6.43866]
[1777179153052,40.49,77754.83,0.0,0.94692,4e-05,6.42362]
[1777179154267,40.49,77754.83,0.0,0.94692,4e-05,6.42362]
[1777179154523,40.49,77754.83,0.0,0.94692,4e-05,6.42362]
[1777179154625,40.49,77757.13,0.0,0.94701,4e-05,6.41541]
[1777179155941,40.49,77757.13,0.0,0.94701,4e-05,6.41541]
[1777179156030,40.5,77757.42,0.0,0.94702,4e-05,6.41497]
[1777179156073,40.5,77764.2,0.0,0.94732,4e-05,6.38634]
[1777179159339,40.5,77763.55,0.0,0.94728,4e-05,6.38987]
[1777179159608,40.5,77775.11,0.0,0.94778,4e-05,6.34287]
[1777179160206,40.5,77823.52,0.0,0.94989,4e-05,6.14166]
[1777179161123,40.5,77833.96,0.0,0.95033,4e-05,6.09982]
[1777179163016,40.5,77833.96,0.0,0.95033,4e-05,6.09982]
[1777179162130,40.51,77831.78,0.0,0.95023,4e-05,6.10953]
[1777179164144,40.51,77825.81,0.0,0.94996,4e-05,6.13556]
[1777179165151,40.51,77818.55,0.0,0.94964,4e-05,6.16582]
[1777179166158,40.51,77823.69,0.0,0.94986,4e-05,6.14497]
[1777179167165,40.51,77820.09,0.0,0.9497,4e-05,6.16014]
[1777179172025,40.51,77820.92,0.0,0.94973,4e-05,6.1577]
[1777179172276,40.52,77821.37,0.0,0.94974,4e-05,6.15618]
[1777179177679,40.52,77821.53,0.0,0.94973,4e-05,6.15792]
[1777179177773,40.52,77821.53,0.0,0.94973,4e-05,6.15792]
[1777179177872,40.52,77821.61,0.0,0.94971,4e-05,6.15897]
[1777179181974,40.53,77820.77,0.0,0.94966,4e-05,6.16423]
[1777179182031,40.53,77820.77,0.0,0.94966,4e-05,6.16423]
[1777179185292,40.53,77827.46,0.0,0.94993,4e-05,6.13848]
[1777179186369,40.53,77827.46,0.0,0.94993,4e-05,6.13848]
[1777179186534,40.53,77827.46,0.0,0.94993,4e-05,6.13848]
[1777179186594,40.53,77828.51,0.0,0.94997,4e-05,6.13463]
[1777179187869,40.53,77828.51,0.0,0.94997,4e-05,6.13463]
[1777179188031,40.53,77828.51,0.0,0.94997,4e-05,6.13463]
[1777179190327,40.54,77824.0,0.0,0.94976,4e-05,6.15499]
[1777179192878,40.54,77824.41,0.0,0.94977,4e-05,6.15373]
[1777179193031,40.54,77824.41,0.0,0.94977,4e-05,6.15373]
[1777179192979,40.54,77823.67,0.0,0.94973,4e-05,6.15764]
[1777179193348,40.54,77821.08,0.0,0.94962,4e-05,6.1683]
[1777179194239,40.54,77821.08,0.0,0.94962,4e-05,6.1683]
[1777179194273,40.54,77821.08,0.0,0.94962,4e-05,6.1683]
[1777179198383,40.55,77816.01,0.0,0.94937,4e-05,6.19247]
[1777179202444,40.56,77813.78,0.0,0.94925,4e-05,6.20352]
[1777179202520,40.56,77813.78,0.0,0.94925,4e-05,6.20352]
[1777179202798,40.56,77813.78,0.0,0.94925,4e-05,6.20352]
[1777179203031,40.56,77813.78,0.0,0.94925,4e-05,6.20352]
[1777179202878,40.56,77812.54,0.0,0.94919,4e-05,6.20982]
[1777179208452,40.57,77811.69,0.0,0.94912,4e-05,6.21624]
[1777179210350,40.57,77811.65,0.0,0.94911,4e-05,6.21698]
[1777179210525,40.57,77811.65,0.0,0.94911,4e-05,6.21698]
[1777179210587,40.57,77809.51,0.0,0.94901,4e-05,6.22642]
[1777179211196,40.57,77809.51,0.0,0.94901,4e-05,6.22642]
[1777179211273,40.57,77809.51,0.0,0.94901,4e-05,6.22642]
[1777179216509,40.58,77805.79,0.0,0.94884,4e-05,6.24156]
[1777179218606,40.58,77804.19,0.0,0.94877,4e-05,6.24875]
[1777179218772,40.58,77804.19,0.0,0.94877,4e-05,6.24875]
[1777179218843,40.58,77803.86,0.0,0.94874,4e-05,6.25119]
[1777179219423,40.58,77803.86,0.0,0.94874,4e-05,6.25119]
[1777179219524,40.58,77803.86,0.0,0.94874,4e-05,6.25119]
[1777179224565,40.59,77803.85,0.0,0.94871,4e-05,6.2539]
[1777179229428,40.59,77806.65,0.0,0.94881,4e-05,6.24441]
[1777179229520,40.59,77806.65,0.0,0.94881,4e-05,6.24441]
[1777179229600,40.59,77806.89,0.0,0.94882,4e-05,6.24395]
[1777179230391,40.59,77806.89,0.0,0.94882,4e-05,6.24395]
[1777179230525,40.59,77806.89,0.0,0.94882,4e-05,6.24395]
[1777179235642,40.6,77806.75,0.0,0.94878,4e-05,6.24782]
[1777179240681,40.61,77805.85,0.0,0.94871,4e-05,6.25429]
[1777179241817,40.61,77805.85,0.0,0.94871,4e-05,6.25429]
[1777179242021,40.61,77805.85,0.0,0.94871,4e-05,6.25429]
[1777179242105,40.61,77806.31,0.0,0.94872,4e-05,6.25347]
[1777179243290,40.61,77805.46,0.0,0.94868,4e-05,6.25699]
[1777179243529,40.61,77805.46,0.0,0.94868,4e-05,6.25699]
[1777179248737,40.62,77808.9,0.0,0.94879,4e-05,6.24658]
[1777179253772,40.63,77810.69,0.0,0.94884,4e-05,6.24193]
[1777179254727,40.63,77810.69,0.0,0.94884,4e-05,6.24193]
[1777179254776,40.63,77810.69,0.0,0.94884,4e-05,6.24193]
[1777179254778,40.63,77814.33,0.0,0.949,4e-05,6.22742]
[1777179255724,40.63,77814.33,0.0,0.949,4e-05,6.22742]
[1777179255780,40.63,77814.33,0.0,0.949,4e-05,6.22742]
[1777179258807,40.64,77825.35,0.0,0.94945,4e-05,6.1843]
[1777179259340,40.64,77825.35,0.0,0.94945,4e-05,6.1843]
[1777179259524,40.64,77825.35,0.0,0.94945,4e-05,6.1843]
[1777179260008,40.64,77825.35,0.0,0.94945,4e-05,6.1843]
[1777179260033,40.64,77824.5,0.0,0.9494,4e-05,6.18844]
[1777179260272,40.64,77824.5,0.0,0.9494,4e-05,6.18844]
[1777179264698,40.64,77823.66,0.0,0.94934,4e-05,6.19437]
[1777179264769,40.64,77823.66,0.0,0.94934,4e-05,6.19437]
[1777179264849,40.64,77826.05,0.0,0.94944,4e-05,6.18513]
[1777179265310,40.64,77826.05,0.0,0.94944,4e-05,6.18513]
[1777179265524,40.64,77826.05,0.0,0.94944,4e-05,6.18513]
[1777179271134,40.65,77826.25,0.0,0.94942,4e-05,6.18735]
[1777179271273,40.65,77826.71,0.0,0.94943,4e-05,6.18606]
[1777179271899,40.66,77826.86,0.0,0.94946,4e-05,6.18237]
[1777179272532,40.66,77826.86,0.0,0.94946,4e-05,6.18237]
[1777179272773,40.66,77826.86,0.0,0.94946,4e-05,6.18237]
[1777179275926,40.66,77823.32,0.0,0.94928,4e-05,6.19932]
[1777179277410,40.66,77822.26,0.0,0.94923,4e-05,6.20426]
[1777179277522,40.66,77822.26,0.0,0.94923,4e-05,6.20426]
[1777179277940,40.66,77818.9,0.0,0.94908,4e-05,6.21868]
[1777179279101,40.66,77818.9,0.0,0.94908,4e-05,6.21868]
[1777179279105,40.67,77815.76,0.0,0.94894,4e-05,6.23219]
[1777179279275,40.67,77815.76,0.0,0.94894,4e-05,6.23219]
[1777179281777,40.67,77818.38,0.0,0.94904,4e-05,6.22239]
[1777179282030,40.67,77818.38,0.0,0.94904,4e-05,6.22239]
[1777179288073,40.68,77817.82,0.0,0.94898,4e-05,6.22781]
[1777179288273,40.68,77818.01,0.0,0.94899,4e-05,6.22755]
[1777179288741,40.68,77818.01,0.0,0.94899,4e-05,6.22755]
[1777179288770,40.68,77818.01,0.0,0.94899,4e-05,6.22755]
[1777179289019,40.68,77817.48,0.0,0.94896,4e-05,6.23027]
[1777179293076,40.68,77818.77,0.0,0.949,4e-05,6.22652]
[1777179293276,40.68,77816.33,0.0,0.94889,4e-05,6.23714]
[1777179298278,40.69,77814.43,0.0,0.94878,4e-05,6.24753]
[1777179299088,40.69,77817.94,0.0,0.94893,4e-05,6.23352]
[1777179299711,40.69,77817.94,0.0,0.94893,4e-05,6.23352]
[1777179299772,40.69,77817.94,0.0,0.94893,4e-05,6.23352]
[1777179301032,40.69,77816.25,0.0,0.94885,4e-05,6.24104]
[1777179301103,40.69,77816.85,0.0,0.94887,4e-05,6.23907]
[1777179303873,40.7,77816.9,0.0,0.94886,4e-05,6.23991]
[1777179304026,40.7,77816.9,0.0,0.94886,4e-05,6.23991]
[1777179309160,40.73,77816.13,0.0,0.94868,4e-05,6.25738]
[1777179311173,40.76,77808.46,0.0,0.94823,4e-05,6.30011]
[1777179311739,40.76,77808.46,0.0,0.94823,4e-05,6.30011]
[1777179311775,40.76,77808.46,0.0,0.94823,4e-05,6.30011]
[1777179313184,40.76,77804.89,0.0,0.94806,4e-05,6.31588]
[1777179313189,40.76,77804.96,0.0,0.94806,4e-05,6.3165]
[1777179313274,40.76,77804.96,0.0,0.94806,4e-05,6.3165]
[1777179317068,40.77,77803.7,0.0,0.94798,4e-05,6.32356]
[1777179317277,40.77,77802.61,0.0,0.94792,4e-05,6.32938]
[1777179325277,40.78,77802.79,0.0,0.9479,4e-05,6.33165]
[1777179327708,40.78,77802.06,0.0,0.94786,4e-05,6.33506]
[1777179327771,40.78,77802.06,0.0,0.94786,4e-05,6.33506]
[1777179329433,40.78,77802.47,0.0,0.94787,4e-05,6.3341]
[1777179329543,40.78,77802.47,0.0,0.94787,4e-05,6.3341]
[1777179329644,40.78,77802.51,0.0,0.94787,4e-05,6.33431]
[1777179330321,40.78,77788.97,0.0,0.94726,4e-05,6.39175]
[1777179331323,40.79,77780.77,0.0,0.94692,4e-05,6.42322]
[1777179333955,40.79,77779.45,0.0,0.94685,4e-05,6.42949]
[1777179334037,40.79,77779.45,0.0,0.94685,4e-05,6.42949]
[1777179334138,40.79,77783.93,0.0,0.94704,4e-05,6.41215]
[1777179337762,40.8,77784.7,0.0,0.94705,4e-05,6.41044]
[1777179337776,40.8,77784.7,0.0,0.94705,4e-05,6.41044]
[1777179337860,40.8,77783.78,0.0,0.947,4e-05,6.4158]
[1777179339124,40.8,77783.78,0.0,0.947,4e-05,6.4158]
[1777179339275,40.8,77783.8,0.0,0.947,4e-05,6.41572]
[1777179344415,40.81,77779.96,0.0,0.94678,4e-05,6.43622]
[1777179348736,40.82,77780.41,0.0,0.94678,4e-05,6.43645]
[1777179348775,40.82,77780.41,0.0,0.94678,4e-05,6.43645]
[1777179350303,40.82,77780.97,0.0,0.94679,4e-05,6.43551]
[1777179350526,40.82,77780.97,0.0,0.94679,4e-05,6.43551]
[1777179350565,40.82,77781.33,0.0,0.9468,4e-05,6.4347]
[1777179352587,40.82,77781.15,0.0,0.94678,4e-05,6.43616]
[1777179352776,40.82,77781.15,0.0,0.94678,4e-05,6.43616]
[1777179358512,40.84,77785.32,0.0,0.94692,4e-05,6.42372]
[1777179359923,40.84,77785.32,0.0,0.94692,4e-05,6.42372]
[1777179360024,40.84,77785.32,0.0,0.94692,4e-05,6.42372]
[1777179361447,40.84,77785.62,0.0,0.94691,4e-05,6.42394]
[1777179361528,40.84,77785.62,0.0,0.94691,4e-05,6.42394]
[1777179361534,40.84,77786.71,0.0,0.94696,4e-05,6.42011]
[1777179364245,40.84,77787.81,0.0,0.947,4e-05,6.41625]
[1777179363548,40.84,77795.04,0.0,0.94731,4e-05,6.38674]
[1777179364276,40.84,77795.04,0.0,0.94731,4e-05,6.38674]
[1777179364556,40.85,77800.78,0.0,0.94756,4e-05,6.36357]
[1777179368591,40.85,77801.05,0.0,0.94754,4e-05,6.36499]
[1777179368772,40.85,77801.05,0.0,0.94754,4e-05,6.36499]
[1777179368850,40.85,77800.06,0.0,0.94749,4e-05,6.36997]
[1777179370051,40.85,77800.06,0.0,0.94749,4e-05,6.36997]
[1777179370270,40.86,77800.23,0.0,0.94748,4e-05,6.37092]
[1777179374583,40.87,77796.99,0.0,0.94731,4e-05,6.38692]
[1777179374780,40.87,77796.99,0.0,0.94731,4e-05,6.38692]
[1777179375312,40.87,77794.85,0.0,0.94721,4e-05,6.39667]
[1777179375523,40.87,77794.85,0.0,0.94721,4e-05,6.39667]
[1777179375632,40.87,77793.44,0.0,0.94714,4e-05,6.40336]
[1777179380668,40.88,77793.6,0.0,0.9471,4e-05,6.4066]
[1777179385578,40.89,77793.07,0.0,0.94705,4e-05,6.41193]
[1777179385780,40.89,77793.07,0.0,0.94705,4e-05,6.41193]
[1777179391203,40.9,77791.11,0.0,0.94692,4e-05,6.42398]
[1777179391270,40.9,77791.11,0.0,0.94692,4e-05,6.42398]
[1777179390738,40.9,77787.22,0.0,0.94674,4e-05,6.44104]
[1777179392752,40.9,77783.91,0.0,0.9466,4e-05,6.45269]
[1777179393980,40.9,77783.91,0.0,0.9466,4e-05,6.45269]
[1777179394023,40.9,77783.91,0.0,0.9466,4e-05,6.45269]
[1777179394119,40.91,77783.58,0.0,0.94657,4e-05,6.45549]
[1777179396542,40.91,77781.78,0.0,0.94649,4e-05,6.46375]
[1777179396771,40.91,77781.78,0.0,0.94649,4e-05,6.46375]
[1777179400812,40.92,77774.82,0.0,0.94614,5e-05,6.49635]
[1777179403786,40.92,77773.51,0.0,0.94607,5e-05,6.50311]
[1777179404022,40.92,77773.51,0.0,0.94607,5e-05,6.50311]
[1777179404052,40.92,77772.98,0.0,0.94603,5e-05,6.50653]
[1777179409025,40.93,77772.95,0.0,0.94601,5e-05,6.50839]
[1777179412523,40.93,77770.35,0.0,0.94588,5e-05,6.52105]
[1777179412773,40.93,77770.35,0.0,0.94588,5e-05,6.52105]
[1777179412896,40.93,77770.44,0.0,0.94586,5e-05,6.52228]
[1777179417345,40.94,77770.19,0.0,0.94583,5e-05,6.52544]
[1777179417521,40.94,77770.19,0.0,0.94583,5e-05,6.52544]
[1777179423974,40.95,77774.82,0.0,0.946,5e-05,6.50943]
[1777179424981,40.95,77781.36,0.0,0.94629,4e-05,6.4824]
[1777179427133,40.95,77780.74,0.0,0.94626,4e-05,6.48558]
[1777179427274,40.95,77780.74,0.0,0.94626,4e-05,6.48558]
[1777179427234,40.95,77779.52,0.0,0.9462,4e-05,6.49128]
[1777179428245,40.95,77779.52,0.0,0.9462,4e-05,6.49128]
[1777179428271,40.95,77779.52,0.0,0.9462,4e-05,6.49128]
[1777179433277,40.95,77780.89,0.0,0.94625,4e-05,6.48569]
[1777179433530,40.95,77779.59,0.0,0.94619,4e-05,6.49152]
[1777179434073,40.95,77779.59,0.0,0.94619,4e-05,6.49152]
[1777179434272,40.95,77779.59,0.0,0.94619,4e-05,6.49152]
[1777179434105,40.95,77780.91,0.0,0.94625,4e-05,6.4863]
[1777179439083,40.96,77781.31,0.0,0.94625,4e-05,6.48601]
[1777179439274,40.96,77781.31,0.0,0.94625,4e-05,6.48601]
[1777179439292,40.96,77781.31,0.0,0.94625,4e-05,6.48601]
[1777179439315,40.96,77781.7,0.0,0.94627,4e-05,6.48471]
[1777179439521,40.96,77781.7,0.0,0.94627,4e-05,6.48471]
[1777179445121,40.96,77784.65,0.0,0.94638,4e-05,6.47433]
[1777179447229,40.96,77787.26,0.0,0.94649,4e-05,6.46341]
[1777179447276,40.96,77787.26,0.0,0.94649,4e-05,6.46341]
[1777179447331,40.96,77787.86,0.0,0.94652,4e-05,6.46095]
[1777179447707,40.96,77787.86,0.0,0.94652,4e-05,6.46095]
[1777179447772,40.96,77787.86,0.0,0.94652,4e-05,6.46095]
[1777179453177,40.96,77786.52,0.0,0.94648,4e-05,6.46325]
[1777179455191,40.96,77794.59,0.0,0.94684,4e-05,6.42958]
[1777179456095,40.96,77794.59,0.0,0.94684,4e-05,6.42958]
[1777179456274,40.96,77794.59,0.0,0.94684,4e-05,6.42958]
[1777179456306,40.97,77794.15,0.0,0.94682,4e-05,6.43155]
[1777179456777,40.97,77794.15,0.0,0.94682,4e-05,6.43155]
[1777179457020,40.97,77794.15,0.0,0.94682,4e-05,6.43155]
[1777179462239,40.97,77793.8,0.0,0.9468,4e-05,6.43377]
[1777179467276,40.97,77796.49,0.0,0.94691,4e-05,6.42316]
[1777179468014,40.97,77796.49,0.0,0.94691,4e-05,6.42316]
[1777179468274,40.97,77796.49,0.0,0.94691,4e-05,6.42316]
[1777179468283,40.97,77795.95,0.0,0.94689,4e-05,6.42556]
[1777179468398,40.97,77795.95,0.0,0.94689,4e-05,6.42556]
[1777179468533,40.97,77795.95,0.0,0.94689,4e-05,6.42556]
[1777179478352,40.97,77796.64,0.0,0.9469,4e-05,6.42407]
[1777179483387,40.98,77793.81,0.0,0.94676,4e-05,6.43765]
[1777179485861,40.98,77795.57,0.0,0.94683,4e-05,6.43066]
[1777179486023,40.98,77795.57,0.0,0.94683,4e-05,6.43066]
[1777179486305,40.98,77795.57,0.0,0.94683,4e-05,6.43066]
[1777179486124,40.98,77796.33,0.0,0.94686,4e-05,6.42827]
[1777179486523,40.98,77796.33,0.0,0.94686,4e-05,6.42827]
[1777179494465,40.99,77796.86,0.0,0.94685,4e-05,6.42926]
[1777179499123,40.99,77796.73,0.0,0.94683,4e-05,6.431]
[1777179499272,40.99,77796.73,0.0,0.94683,4e-05,6.431]
[1777179499374,40.99,77796.73,0.0,0.94683,4e-05,6.431]
[1777179499373,40.99,77796.73,0.0,0.94682,4e-05,6.43179]
[1777179499530,40.99,77796.73,0.0,0.94682,4e-05,6.43179]
[1777179504535,41.0,77795.89,0.0,0.94676,4e-05,6.43728]
[1777179505489,41.0,77795.89,0.0,0.94676,4e-05,6.43728]
[1777179505528,41.0,77795.89,0.0,0.94676,4e-05,6.43728]
[1777179505778,41.0,77795.89,0.0,0.94676,4e-05,6.43728]
[1777179506026,41.0,77795.89,0.0,0.94676,4e-05,6.43728]
[1777179506056,41.0,77796.76,0.0,0.94679,4e-05,6.43442]
[1777179511585,41.0,77794.6,0.0,0.9467,4e-05,6.44168]
[1777179513620,41.01,77794.4,0.0,0.94669,4e-05,6.44289]
[1777179513775,41.01,77794.4,0.0,0.94669,4e-05,6.44289]
[1777179513891,41.01,77794.4,0.0,0.94669,4e-05,6.44289]
[1777179514022,41.01,77794.4,0.0,0.94669,4e-05,6.44289]
[1777179514097,41.01,77791.84,0.0,0.94657,4e-05,6.45437]
[1777179519641,41.01,77787.05,0.0,0.94633,4e-05,6.47717]
[1777179521176,41.01,77787.05,0.0,0.94633,4e-05,6.47717]
[1777179521278,41.01,77787.05,0.0,0.94633,4e-05,6.47717]
[1777179521379,41.02,77785.67,0.0,0.94625,4e-05,6.4841]
[1777179521695,41.02,77785.67,0.0,0.94625,4e-05,6.4841]
[1777179521777,41.02,77785.67,0.0,0.94625,4e-05,6.4841]
[1777179523669,41.02,77791.33,0.0,0.9465,4e-05,6.46147]
[1777179525037,41.02,77791.33,0.0,0.9465,4e-05,6.46147]
[1777179525272,41.02,77791.33,0.0,0.9465,4e-05,6.46147]
[1777179525373,41.02,77794.76,0.0,0.94664,4e-05,6.44831]
[1777179525432,41.02,77794.76,0.0,0.94664,4e-05,6.44831]
[1777179525524,41.02,77794.76,0.0,0.94664,4e-05,6.44831]
[1777179529830,41.03,77797.82,0.0,0.94675,4e-05,6.4374]
[1777179530026,41.03,77797.82,0.0,0.94675,4e-05,6.4374]
[1777179530080,41.03,77797.7,0.0,0.94673,4e-05,6.43918]
[1777179530952,41.03,77797.7,0.0,0.94673,4e-05,6.43918]
[1777179531028,41.03,77797.7,0.0,0.94673,4e-05,6.43918]
[1777179536759,41.04,77797.79,0.0,0.9467,4e-05,6.44261]
[1777179541268,41.04,77799.06,0.0,0.94673,4e-05,6.4392]
[1777179541369,41.05,77799.97,0.0,0.94676,4e-05,6.43669]
[1777179541525,41.05,77799.97,0.0,0.94676,4e-05,6.43669]
[1777179541599,41.05,77799.97,0.0,0.94676,4e-05,6.43669]
[1777179541774,41.05,77799.97,0.0,0.94676,4e-05,6.43669]
[1777179541795,41.05,77799.82,0.0,0.94675,4e-05,6.43732]
[1777179546830,41.06,77799.69,0.0,0.94672,4e-05,6.44107]
[1777179550424,41.06,77800.17,0.0,0.94672,4e-05,6.44034]
[1777179550527,41.06,77800.03,0.0,0.94671,4e-05,6.44156]
[1777179550562,41.06,77800.03,0.0,0.94671,4e-05,6.44156]
[1777179550771,41.06,77800.03,0.0,0.94671,4e-05,6.44156]
[1777179550805,41.06,77800.03,0.0,0.9467,4e-05,6.4422]
[1777179555893,41.07,77798.47,0.0,0.9466,4e-05,6.45187]
[1777179559873,41.07,77796.66,0.0,0.9465,4e-05,6.4613]
[1777179560033,41.07,77796.66,0.0,0.9465,4e-05,6.4613]
[1777179560329,41.07,77796.66,0.0,0.9465,4e-05,6.4613]
[1777179560425,41.08,77796.37,0.0,0.94648,4e-05,6.46373]
[1777179560527,41.08,77796.37,0.0,0.94648,4e-05,6.46373]
[1777179566971,41.09,77796.07,0.0,0.94643,4e-05,6.46856]
[1777179568670,41.09,77796.34,0.0,0.94643,4e-05,6.46802]
[1777179568775,41.09,77796.34,0.0,0.94643,4e-05,6.46802]
[1777179569336,41.09,77796.34,0.0,0.94643,4e-05,6.46802]
[1777179569437,41.09,77796.05,0.0,0.94641,4e-05,6.47042]
[1777179569527,41.09,77796.05,0.0,0.94641,4e-05,6.47042]
[1777179571022,41.09,77796.05,0.0,0.94641,4e-05,6.47042]
[1777179571059,41.09,77795.0,0.0,0.94637,4e-05,6.47225]
[1777179572508,41.09,77795.67,0.0,0.9464,4e-05,6.46944]
[1777179572524,41.09,77795.67,0.0,0.9464,4e-05,6.46944]
[1777179573071,41.09,77795.67,0.0,0.9464,4e-05,6.46944]
[1777179573281,41.09,77795.67,0.0,0.9464,4e-05,6.46944]
[1777179573299,41.1,77795.68,0.0,0.94639,4e-05,6.47058]
[1777179577201,41.1,77794.9,0.0,0.94635,4e-05,6.47503]
[1777179577279,41.1,77794.9,0.0,0.94635,4e-05,6.47503]
[1777179577303,41.1,77796.29,0.0,0.9464,4e-05,6.47038]
[1777179577792,41.1,77796.29,0.0,0.9464,4e-05,6.47038]
[1777179578028,41.1,77796.29,0.0,0.9464,4e-05,6.47038]
[1777179584090,41.11,77795.67,0.0,0.94632,4e-05,6.47708]
[1777179585539,41.11,77796.88,0.0,0.94637,4e-05,6.47259]
[1777179585778,41.11,77796.88,0.0,0.94637,4e-05,6.47259]
[1777179586253,41.11,77796.88,0.0,0.94637,4e-05,6.47259]
[1777179586275,41.11,77796.88,0.0,0.94637,4e-05,6.47259]
[1777179586354,41.12,77796.39,0.0,0.94634,4e-05,6.47523]
[1777179592145,41.13,77796.48,0.0,0.94631,4e-05,6.47836]
[1777179595316,41.13,77796.43,0.0,0.9463,4e-05,6.47916]
[1777179595364,41.13,77795.43,0.0,0.94625,4e-05,6.48451]
[1777179595523,41.13,77795.43,0.0,0.94625,4e-05,6.48451]
[1777179596344,41.13,77795.43,0.0,0.94625,4e-05,6.48451]
[1777179596380,41.13,77795.24,0.0,0.94623,4e-05,6.48588]
[1777179596525,41.13,77795.24,0.0,0.94623,4e-05,6.48588]
[1777179602122,41.14,77792.55,0.0,0.94608,4e-05,6.50001]
[1777179602277,41.14,77792.55,0.0,0.94608,4e-05,6.50001]
[1777179602343,41.14,77792.13,0.0,0.94606,4e-05,6.50232]
[1777179603079,41.14,77792.13,0.0,0.94606,4e-05,6.50232]
[1777179603276,41.14,77792.13,0.0,0.94606,4e-05,6.50232]
[1777179608674,41.15,77792.12,0.0,0.94602,4e-05,6.50555]
[1777179608771,41.15,77792.12,0.0,0.94602,4e-05,6.50555]
[1777179609265,41.15,77793.04,0.0,0.94606,4e-05,6.50222]
[1777179609633,41.15,77793.04,0.0,0.94606,4e-05,6.50222]
[1777179609774,41.15,77793.04,0.0,0.94606,4e-05,6.50222]
[1777179615308,41.16,77793.12,0.0,0.94603,4e-05,6.50507]
[1777179620342,41.16,77793.22,0.0,0.94601,4e-05,6.50732]
[1777179621770,41.16,77793.22,0.0,0.94601,4e-05,6.50732]
[1777179622027,41.16,77793.22,0.0,0.94601,4e-05,6.50732]
[1777179622130,41.17,77793.22,0.0,0.94599,4e-05,6.5084]
[1777179622894,41.17,77793.22,0.0,0.94599,4e-05,6.5084]
[1777179623030,41.17,77793.22,0.0,0.94599,4e-05,6.5084]
[1777179628399,41.17,77793.38,0.0,0.94597,4e-05,6.51097]
[1777179632705,41.18,77793.11,0.0,0.94596,4e-05,6.5105]
[1777179632773,41.18,77793.11,0.0,0.94596,4e-05,6.5105]
[1777179633434,41.18,77790.8,0.0,0.94585,4e-05,6.52073]
[1777179633898,41.18,77790.8,0.0,0.94585,4e-05,6.52073]
[1777179634021,41.18,77790.8,0.0,0.94585,4e-05,6.52073]
[1777179639476,41.19,77785.25,0.0,0.94557,5e-05,6.54719]
[1777179640194,41.19,77785.25,0.0,0.94557,5e-05,6.54719]
[1777179640277,41.19,77785.25,0.0,0.94557,5e-05,6.54719]
[1777179640483,41.19,77782.02,0.0,0.94542,5e-05,6.56126]
[1777179641240,41.19,77782.02,0.0,0.94542,5e-05,6.56126]
[1777179641272,41.19,77782.02,0.0,0.94542,5e-05,6.56126]
[1777179643521,41.19,77779.57,0.0,0.9453,5e-05,6.57246]
[1777179643504,41.19,77774.68,0.0,0.94507,5e-05,6.59353]
[1777179643775,41.19,77774.68,0.0,0.94507,5e-05,6.59353]
[1777179644511,41.19,77771.88,0.0,0.94494,5e-05,6.60575]
[1777179644586,41.19,77771.88,0.0,0.94494,5e-05,6.60575]
[1777179644777,41.19,77771.88,0.0,0.94494,5e-05,6.60575]
[1777179648539,41.2,77768.47,0.0,0.94477,5e-05,6.62158]
[1777179649330,41.2,77768.47,0.0,0.94477,5e-05,6.62158]
[1777179649519,41.2,77768.47,0.0,0.94477,5e-05,6.62158]
[1777179649431,41.2,77768.47,0.0,0.94477,5e-05,6.6219]
[1777179650244,41.2,77768.47,0.0,0.94477,5e-05,6.6219]
[1777179650273,41.2,77768.47,0.0,0.94477,5e-05,6.6219]
[1777179650275,41.2,77766.24,0.0,0.94466,5e-05,6.63166]
[1777179655588,41.2,77764.45,0.0,0.94457,5e-05,6.64064]
[1777179657252,41.2,77764.45,0.0,0.94457,5e-05,6.64064]
[1777179657268,41.2,77764.45,0.0,0.94457,5e-05,6.64064]
[1777179657353,41.2,77764.59,0.0,0.94457,5e-05,6.64059]
[1777179660046,41.2,77765.86,0.0,0.94462,5e-05,6.63547]
[1777179660281,41.2,77765.86,0.0,0.94462,5e-05,6.63547]
[1777179665658,41.21,77765.41,0.0,0.94458,5e-05,6.63921]
[1777179669612,41.21,77764.48,0.0,0.94453,5e-05,6.64389]
[1777179669770,41.21,77764.48,0.0,0.94453,5e-05,6.64389]
[1777179669818,41.21,77764.03,0.0,0.94451,5e-05,6.64604]
[1777179671179,41.21,77764.03,0.0,0.94451,5e-05,6.64604]
[1777179671272,41.21,77764.03,0.0,0.94451,5e-05,6.64604]
[1777179676735,41.22,77763.93,0.0,0.94449,5e-05,6.64809]
[1777179682476,41.22,77764.08,0.0,0.94448,5e-05,6.64835]
[1777179683022,41.22,77764.03,0.0,0.94448,5e-05,6.649]
[1777179683675,41.22,77764.03,0.0,0.94448,5e-05,6.649]
[1777179683774,41.22,77764.03,0.0,0.94448,5e-05,6.649]
[1777179683784,41.22,77763.2,0.0,0.94444,5e-05,6.65275]
[1777179689825,41.22,77765.42,0.0,0.94452,5e-05,6.6446]
[1777179690952,41.22,77765.42,0.0,0.94452,5e-05,6.6446]
[1777179691028,41.22,77765.42,0.0,0.94452,5e-05,6.6446]
[1777179691576,41.22,77769.93,0.0,0.94475,5e-05,6.62216]
[1777179693029,41.22,77770.21,0.0,0.94477,5e-05,6.62097]
[1777179693131,41.22,77768.92,0.0,0.94471,5e-05,6.62669]
[1777179697216,41.23,77767.36,0.0,0.94463,5e-05,6.63402]
[1777179697279,41.23,77767.36,0.0,0.94463,5e-05,6.63402]
[1777179700627,41.23,77761.99,0.0,0.94437,5e-05,6.65768]
[1777179700778,41.23,77761.99,0.0,0.94437,5e-05,6.65768]
[1777179704933,41.23,77757.69,0.0,0.94416,5e-05,6.67692]
[1777179705665,41.23,77757.69,0.0,0.94416,5e-05,6.67692]
[1777179705779,41.23,77757.69,0.0,0.94416,5e-05,6.67692]
[1777179706999,41.23,77756.98,0.0,0.94413,5e-05,6.6801]
[1777179707026,41.23,77756.98,0.0,0.94413,5e-05,6.6801]
[1777179707100,41.23,77756.54,0.0,0.94411,5e-05,6.68212]
[1777179711108,41.23,77755.98,0.0,0.94408,5e-05,6.68495]
[1777179711278,41.23,77755.98,0.0,0.94408,5e-05,6.68495]
[1777179718025,41.24,77756.2,0.0,0.94407,5e-05,6.68518]
[1777179721164,41.24,77755.95,0.0,0.94406,5e-05,6.6864]
[1777179721274,41.24,77755.95,0.0,0.94406,5e-05,6.6864]
[1777179722973,41.24,77756.79,0.0,0.9441,5e-05,6.68326]
[1777179723020,41.24,77756.79,0.0,0.9441,5e-05,6.68326]
[1777179723060,41.24,77757.03,0.0,0.94411,5e-05,6.6824]
[1777179728009,41.24,77758.14,0.0,0.94415,5e-05,6.67813]
[1777179728023,41.24,77758.14,0.0,0.94415,5e-05,6.67813]
[1777179733083,41.24,77760.91,0.0,0.94427,5e-05,6.66735]
[1777179733273,41.24,77760.91,0.0,0.94427,5e-05,6.66735]
[1777179734715,41.24,77764.24,0.0,0.94442,5e-05,6.65355]
[1777179734771,41.24,77764.24,0.0,0.94442,5e-05,6.65355]
[1777179735144,41.24,77767.32,0.0,0.94456,5e-05,6.64067]
[1777179739250,41.24,77766.73,0.0,0.94452,5e-05,6.64382]
[1777179739274,41.24,77766.73,0.0,0.94452,5e-05,6.64382]
[1777179744257,41.25,77767.94,0.0,0.94457,5e-05,6.63979]
[1777179744274,41.25,77767.94,0.0,0.94457,5e-05,6.63979]
[1777179744349,41.25,77766.51,0.0,0.9445,5e-05,6.64631]
[1777179745013,41.25,77766.51,0.0,0.9445,5e-05,6.64631]
[1777179745031,41.25,77766.51,0.0,0.9445,5e-05,6.64631]
[1777179750249,41.25,77765.46,0.0,0.94443,5e-05,6.65201]
[1777179755110,41.25,77765.42,0.0,0.94445,5e-05,6.6492]
[1777179755277,41.25,77765.42,0.0,0.94445,5e-05,6.6492]
[1777179756199,41.25,77765.29,0.0,0.94444,5e-05,6.64996]
[1777179756278,41.25,77765.29,0.0,0.94444,5e-05,6.64996]
[1777179756300,41.25,77765.29,0.0,0.94444,5e-05,6.65016]
[1777179761325,41.26,77765.37,0.0,0.94444,5e-05,6.65083]
[1777179766361,41.26,77765.13,0.0,0.94441,5e-05,6.65284]
[1777179771395,41.26,77765.05,0.0,0.9444,5e-05,6.65413]
[1777179776431,41.26,77764.78,0.0,0.94438,5e-05,6.65621]
[1777179778368,41.26,77764.67,0.0,0.94437,5e-05,6.65686]
[1777179778521,41.26,77764.67,0.0,0.94437,5e-05,6.65686]
[1777179783455,41.27,77764.56,0.0,0.94436,5e-05,6.65787]
[1777179783522,41.27,77764.56,0.0,0.94436,5e-05,6.65787]
[1777179784147,41.27,77764.56,0.0,0.94435,5e-05,6.6584]
[1777179784279,41.27,77764.56,0.0,0.94435,5e-05,6.6584]
[1777179784487,41.27,77765.52,0.0,0.9444,5e-05,6.6545]
[1777179788436,41.27,77765.26,0.0,0.94438,5e-05,6.65613]
[1777179788529,41.27,77765.26,0.0,0.94438,5e-05,6.65613]
[1777179793551,41.27,77765.18,0.0,0.94436,5e-05,6.6575]
[1777179794620,41.27,77765.18,0.0,0.94436,5e-05,6.6575]
[1777179794781,41.27,77764.05,0.0,0.94431,5e-05,6.66248]
[1777179796268,41.27,77763.52,0.0,0.94429,5e-05,6.66489]
[1777179796524,41.27,77763.52,0.0,0.94429,5e-05,6.66489]
[1777179796572,41.27,77763.34,0.0,0.94428,5e-05,6.66581]
[1777179798427,41.27,77763.5,0.0,0.94428,5e-05,6.66529]
[1777179798522,41.27,77763.5,0.0,0.94428,5e-05,6.66529]
[1777179803492,41.27,77759.59,0.0,0.94409,5e-05,6.68265]
[1777179803522,41.27,77759.59,0.0,0.94409,5e-05,6.68265]
[1777179805448,41.27,77758.82,0.0,0.94406,5e-05,6.68619]
[1777179805950,41.28,77757.24,0.0,0.94398,5e-05,6.69304]
[1777179806027,41.28,77757.24,0.0,0.94398,5e-05,6.69304]
[1777179806643,41.28,77754.88,0.0,0.94387,5e-05,6.70322]
[1777179811678,41.28,77751.78,0.0,0.94375,5e-05,6.71312]
[1777179816713,41.28,77748.29,0.0,0.94359,5e-05,6.72839]
[1777179820741,41.28,77743.75,0.0,0.94337,5e-05,6.74806]
[1777179821748,41.28,77748.27,0.0,0.94358,5e-05,6.72877]
[1777179823761,41.28,77753.06,0.0,0.9438,5e-05,6.70849]
[1777179828797,41.28,77752.64,0.0,0.94378,5e-05,6.71082]
[1777179836852,41.28,77750.3,0.0,0.94366,5e-05,6.72171]
[1777179842895,41.28,77747.49,0.0,0.94352,5e-05,6.73421]
[1777179848936,41.29,77746.6,0.0,0.94348,5e-05,6.73853]
[1777179853972,41.29,77745.03,0.0,0.9434,5e-05,6.74565]
[1777179860017,41.29,77743.44,0.0,0.94332,5e-05,6.75285]
[1777179865051,41.29,77743.66,0.0,0.94333,5e-05,6.75221]
[1777179870086,41.29,77743.18,0.0,0.9433,5e-05,6.75454]
[1777179875121,41.29,77743.0,0.0,0.94332,5e-05,6.75178]
[1777179880155,41.29,77742.23,0.0,0.94328,5e-05,6.75537]
[1777179882170,41.29,77746.15,0.0,0.94346,5e-05,6.7387]
[1777179883177,41.29,77751.07,0.0,0.94369,5e-05,6.71776]
[1777179888212,41.29,77750.63,0.0,0.94366,5e-05,6.7202]
[1777179893246,41.29,77750.63,0.0,0.94366,5e-05,6.72077]
[1777179898282,41.29,77750.6,0.0,0.94365,5e-05,6.72149]
[1777179903333,41.3,77751.42,0.0,0.94366,5e-05,6.72064]
[1777179908368,41.31,77751.3,0.0,0.94363,5e-05,6.72379]
[1777179913405,41.31,77751.28,0.0,0.94361,5e-05,6.72547]
[1777179918440,41.32,77751.6,0.0,0.9436,5e-05,6.72601]
[1777179923474,41.32,77751.59,0.0,0.94358,5e-05,6.72763]
[1777179928511,41.32,77751.23,0.0,0.94355,5e-05,6.73072]
[1777179933546,41.33,77751.61,0.0,0.94358,5e-05,6.72683]
[1777179938580,41.33,77751.17,0.0,0.94354,5e-05,6.73026]
[1777179945630,41.34,77751.65,0.0,0.94354,5e-05,6.73035]
[1777179951671,41.34,77751.42,0.0,0.94351,5e-05,6.73315]
[1777179957714,41.35,77751.38,0.0,0.94349,5e-05,6.73512]
[1777179962750,41.35,77751.29,0.0,0.94347,5e-05,6.73698]
[1777179967784,41.35,77751.63,0.0,0.94347,5e-05,6.73699]
[1777179973826,41.36,77751.6,0.0,0.94345,5e-05,6.73887]
[1777179979867,41.36,77751.81,0.0,0.94344,5e-05,6.7397]
[1777179984903,41.37,77751.22,0.0,0.9434,5e-05,6.74367]
[1777179986487,41.37,77751.22,0.0,0.9434,5e-05,6.74367]
[1777179986520,41.37,77751.22,0.0,0.9434,5e-05,6.74367]
[1777179986588,41.37,77756.18,0.0,0.94363,5e-05,6.72311]
[1777179986917,41.37,77762.97,0.0,0.94394,5e-05,6.69421]
[1777179989539,41.37,77764.37,0.0,0.944,5e-05,6.68862]
[1777179989768,41.37,77764.37,0.0,0.944,5e-05,6.68862]
[1777179989869,41.37,77764.2,0.0,0.94398,5e-05,6.69007]
[1777179995979,41.38,77764.17,0.0,0.94399,5e-05,6.68855]
[1777180001015,41.38,77764.41,0.0,0.94398,5e-05,6.6893]
[1777180002620,41.38,77769.73,0.0,0.94422,5e-05,6.66747]
[1777180003033,41.38,77769.73,0.0,0.94422,5e-05,6.66747]
[1777180009070,41.39,77773.78,0.0,0.94438,5e-05,6.65271]
[1777180010828,41.39,77773.78,0.0,0.94438,5e-05,6.65271]
[1777180011024,41.39,77773.78,0.0,0.94438,5e-05,6.65271]
[1777180011126,41.39,77773.78,0.0,0.94437,5e-05,6.6535]
[1777180015977,41.39,77774.11,0.0,0.94437,5e-05,6.65328]
[1777180016024,41.39,77774.11,0.0,0.94437,5e-05,6.65328]
[1777180023169,41.4,77773.79,0.0,0.94432,5e-05,6.65814]
[1777180025099,41.4,77774.11,0.0,0.94433,5e-05,6.65717]
[1777180025272,41.4,77774.11,0.0,0.94433,5e-05,6.65717]
[1777180025910,41.4,77774.11,0.0,0.94433,5e-05,6.65717]
[1777180025372,41.4,77773.93,0.0,0.94432,5e-05,6.65832]
[1777180026023,41.4,77773.93,0.0,0.94432,5e-05,6.65832]
[1777180031225,41.41,77769.79,0.0,0.9441,5e-05,6.67816]
[1777180033654,41.41,77769.19,0.0,0.94407,5e-05,6.68105]
[1777180033776,41.41,77769.19,0.0,0.94407,5e-05,6.68105]
[1777180033941,41.41,77769.19,0.0,0.94407,5e-05,6.68105]
[1777180033876,41.41,77769.35,0.0,0.94407,5e-05,6.68107]
[1777180034024,41.41,77769.35,0.0,0.94407,5e-05,6.68107]
[1777180039281,41.41,77769.39,0.0,0.94407,5e-05,6.68159]
[1777180044316,41.42,77769.85,0.0,0.94408,5e-05,6.68035]
[1777180050358,41.42,77768.98,0.0,0.94403,5e-05,6.68492]
[1777180051912,41.42,77768.98,0.0,0.94403,5e-05,6.68492]
[1777180052027,41.42,77769.4,0.0,0.94408,5e-05,6.67948]
[1777180052124,41.42,77769.4,0.0,0.94408,5e-05,6.67948]
[1777180052276,41.42,77769.4,0.0,0.94408,5e-05,6.67948]
[1777180052372,41.42,77769.39,0.0,0.94408,5e-05,6.67967]
[1777180060427,41.42,77769.72,0.0,0.94408,5e-05,6.67949]
[1777180061486,41.42,77769.72,0.0,0.94408,5e-05,6.67949]
[1777180061526,41.42,77769.72,0.0,0.94408,5e-05,6.67949]
[1777180061764,41.42,77769.72,0.0,0.94408,5e-05,6.67949]
[1777180061865,41.42,77770.41,0.0,0.94411,5e-05,6.67688]
[1777180062028,41.42,77770.41,0.0,0.94411,5e-05,6.67688]
[1777180067477,41.42,77770.43,0.0,0.9441,5e-05,6.67761]
[1777180072508,41.43,77770.86,0.0,0.94411,5e-05,6.67644]
[1777180072528,41.43,77770.86,0.0,0.94411,5e-05,6.67644]
[1777180072672,41.43,77770.86,0.0,0.94411,5e-05,6.67644]
[1777180072777,41.43,77770.86,0.0,0.94411,5e-05,6.67644]
[1777180072827,41.43,77770.6,0.0,0.9441,5e-05,6.67787]
[1777180079561,41.43,77770.49,0.0,0.94408,5e-05,6.6793]
[1777180083002,41.43,77768.65,0.0,0.94399,5e-05,6.68757]
[1777180083024,41.43,77768.65,0.0,0.94399,5e-05,6.68757]
[1777180083413,41.43,77768.65,0.0,0.94399,5e-05,6.68757]
[1777180083520,41.43,77768.65,0.0,0.94399,5e-05,6.68757]
[1777180083589,41.43,77768.46,0.0,0.94398,5e-05,6.68867]
[1777180087142,41.43,77765.21,0.0,0.94383,5e-05,6.70289]
[1777180087275,41.43,77765.21,0.0,0.94383,5e-05,6.70289]
[1777180087556,41.43,77765.21,0.0,0.94383,5e-05,6.70289]
[1777180087773,41.43,77765.21,0.0,0.94383,5e-05,6.70289]
[1777180087845,41.43,77763.13,0.0,0.94373,5e-05,6.71185]
[1777180093740,41.43,77762.47,0.0,0.94369,5e-05,6.71527]
[1777180096416,41.43,77761.78,0.0,0.94366,5e-05,6.71841]
[1777180096531,41.43,77761.78,0.0,0.94366,5e-05,6.71841]
[1777180096752,41.43,77761.78,0.0,0.94366,5e-05,6.71841]
[1777180096775,41.43,77761.78,0.0,0.94366,5e-05,6.71841]
[1777180096853,41.43,77762.48,0.0,0.94369,5e-05,6.71552]
[1777180102851,41.44,77763.59,0.0,0.94373,5e-05,6.7113]
[1777180102872,41.44,77763.43,0.0,0.94373,5e-05,6.71209]
[1777180103109,41.44,77763.43,0.0,0.94373,5e-05,6.71209]
[1777180103275,41.44,77763.43,0.0,0.94373,5e-05,6.71209]
[1777180109853,41.44,77763.77,0.0,0.94373,5e-05,6.71139]
[1777180111278,41.44,77764.03,0.0,0.94374,5e-05,6.71039]
[1777180111487,41.44,77764.03,0.0,0.94374,5e-05,6.71039]
[1777180111535,41.44,77764.03,0.0,0.94374,5e-05,6.71039]
[1777180111867,41.44,77763.73,0.0,0.94376,5e-05,6.70795]
[1777180115894,41.44,77772.17,0.0,0.94414,5e-05,6.67258]
[1777180116902,41.44,77778.53,0.0,0.94443,5e-05,6.64584]
[1777180117592,41.44,77778.53,0.0,0.94443,5e-05,6.64584]
[1777180117775,41.44,77778.53,0.0,0.94443,5e-05,6.64584]
[1777180117908,41.44,77780.05,0.0,0.9445,5e-05,6.63962]
[1777180118169,41.44,77780.05,0.0,0.9445,5e-05,6.63962]
[1777180118270,41.44,77780.05,0.0,0.9445,5e-05,6.63962]
[1777180123663,41.44,77780.06,0.0,0.94449,5e-05,6.64059]
[1777180123778,41.44,77780.06,0.0,0.94449,5e-05,6.64059]
[1777180123951,41.44,77779.97,0.0,0.94448,5e-05,6.64116]
[1777180124086,41.44,77779.97,0.0,0.94448,5e-05,6.64116]
[1777180124272,41.44,77779.97,0.0,0.94448,5e-05,6.64116]
[1777180129994,41.45,77779.8,0.0,0.94446,5e-05,6.64299]
[1777180132742,41.45,77779.99,0.0,0.94447,5e-05,6.64254]
[1777180132777,41.45,77779.99,0.0,0.94447,5e-05,6.64254]
[1777180132979,41.45,77779.99,0.0,0.94447,5e-05,6.64254]
[1777180133026,41.45,77779.99,0.0,0.94447,5e-05,6.64254]
[1777180133029,41.45,77780.25,0.0,0.94448,5e-05,6.64162]
[1777180138051,41.45,77780.25,0.0,0.94447,5e-05,6.64246]
[1777180141072,41.45,77799.56,0.0,0.94534,5e-05,6.56168]
[1777180142079,41.45,77815.17,0.0,0.94604,4e-05,6.49623]
[1777180143086,41.45,77820.88,0.0,0.94629,4e-05,6.47286]
[1777180145871,41.45,77820.56,0.0,0.94627,4e-05,6.47506]
[1777180146023,41.45,77820.56,0.0,0.94627,4e-05,6.47506]
[1777180146029,41.45,77819.87,0.0,0.94623,4e-05,6.47836]
[1777180146246,41.45,77819.87,0.0,0.94623,4e-05,6.47836]
[1777180146279,41.45,77819.87,0.0,0.94623,4e-05,6.47836]
[1777180153155,41.46,77820.41,0.0,0.94625,4e-05,6.47658]
[1777180156754,41.46,77820.61,0.0,0.94626,4e-05,6.4756]
[1777180156778,41.46,77820.61,0.0,0.94626,4e-05,6.4756]
[1777180156805,41.46,77820.46,0.0,0.94626,4e-05,6.47608]
[1777180157143,41.46,77820.46,0.0,0.94626,4e-05,6.47608]
[1777180157275,41.46,77820.46,0.0,0.94626,4e-05,6.47608]
[1777180163226,41.45,77821.17,0.0,0.94629,4e-05,6.4727]
[1777180168260,41.46,77821.28,0.0,0.94628,4e-05,6.4744]
[1777180170020,41.46,77821.28,0.0,0.94628,4e-05,6.4744]
[1777180170024,41.46,77821.79,0.0,0.94629,4e-05,6.47264]
[1777180170273,41.46,77821.79,0.0,0.94629,4e-05,6.47264]
[1777180171007,41.46,77821.79,0.0,0.94629,4e-05,6.47264]
[1777180171021,41.46,77821.79,0.0,0.94629,4e-05,6.47264]
[1777180171039,41.46,77821.82,0.0,0.94632,4e-05,6.46868]
[1777180173297,41.46,77825.74,0.0,0.9465,4e-05,6.45231]
[1777180177324,41.46,77832.24,0.0,0.94679,4e-05,6.42525]
[1777180178696,41.46,77832.24,0.0,0.94679,4e-05,6.42525]
[1777180178782,41.46,77832.24,0.0,0.94679,4e-05,6.42525]
[1777180178836,41.46,77836.73,0.0,0.94699,4e-05,6.40675]
[1777180179338,41.46,77843.0,0.0,0.94726,4e-05,6.38088]
[1777180180344,41.46,77849.33,0.0,0.94754,4e-05,6.35493]
[1777180182085,41.46,77849.33,0.0,0.94754,4e-05,6.35493]
[1777180182279,41.46,77848.89,0.0,0.94751,4e-05,6.35752]
[1777180182777,41.46,77848.89,0.0,0.94751,4e-05,6.35752]
[1777180182815,41.46,77849.63,0.0,0.94754,4e-05,6.35441]
[1777180186055,41.46,77846.68,0.0,0.94741,4e-05,6.36647]
[1777180185380,41.46,77838.09,0.0,0.94704,4e-05,6.40178]
[1777180186271,41.46,77838.09,0.0,0.94704,4e-05,6.40178]
[1777180186846,41.46,77838.09,0.0,0.94704,4e-05,6.40178]
[1777180187031,41.46,77838.09,0.0,0.94704,4e-05,6.40178]
[1777180186872,41.46,77837.81,0.0,0.94702,4e-05,6.40307]
[1777180190414,41.47,77833.11,0.0,0.9468,4e-05,6.42415]
[1777180195449,41.47,77832.34,0.0,0.94674,4e-05,6.42998]
[1777180198106,41.47,77831.61,0.0,0.94671,4e-05,6.43302]
[1777180197464,41.47,77828.0,0.0,0.94655,4e-05,6.44799]
[1777180198274,41.47,77828.0,0.0,0.94655,4e-05,6.44799]
[1777180198662,41.47,77828.0,0.0,0.94655,4e-05,6.44799]
[1777180198772,41.47,77828.0,0.0,0.94655,4e-05,6.44799]
[1777180198872,41.48,77827.02,0.0,0.94649,4e-05,6.45304]
[1777180205090,41.48,77824.88,0.0,0.94638,4e-05,6.46381]
[1777180205274,41.48,77825.55,0.0,0.9464,4e-05,6.4615]
[1777180211562,41.49,77825.05,0.0,0.94635,4e-05,6.46687]
[1777180216596,41.5,77824.94,0.0,0.94632,4e-05,6.46967]
[1777180221631,41.5,77823.71,0.0,0.94624,4e-05,6.47708]
[1777180224798,41.5,77822.63,0.0,0.94618,4e-05,6.48248]
[1777180225023,41.5,77822.63,0.0,0.94618,4e-05,6.48248]
[1777180225031,41.51,77822.92,0.0,0.94618,4e-05,6.48217]
[1777180225356,41.51,77822.92,0.0,0.94618,4e-05,6.48217]
[1777180225520,41.51,77822.92,0.0,0.94618,4e-05,6.48217]
[1777180230694,41.51,77823.53,0.0,0.94619,4e-05,6.48184]
[1777180235730,41.52,77823.21,0.0,0.94618,4e-05,6.48164]
[1777180240766,41.52,77823.86,0.0,0.94618,4e-05,6.4816]
[1777180241784,41.52,77823.86,0.0,0.94618,4e-05,6.4816]
[1777180242025,41.52,77823.86,0.0,0.94618,4e-05,6.4816]
[1777180242126,41.52,77824.4,0.0,0.9462,4e-05,6.4793]
[1777180242367,41.52,77824.4,0.0,0.9462,4e-05,6.4793]
[1777180242520,41.52,77824.4,0.0,0.9462,4e-05,6.4793]
[1777180247815,41.53,77823.75,0.0,0.94617,4e-05,6.48265]
[1777180248280,41.53,77823.75,0.0,0.94617,4e-05,6.48265]
[1777180248523,41.53,77823.75,0.0,0.94617,4e-05,6.48265]
[1777180254865,41.53,77823.39,0.0,0.94614,4e-05,6.48497]
[1777180258449,41.53,77823.68,0.0,0.94615,4e-05,6.48435]
[1777180258523,41.53,77823.68,0.0,0.94615,4e-05,6.48435]
[1777180258893,41.53,77823.33,0.0,0.94613,4e-05,6.48599]
[1777180263928,41.53,77822.22,0.0,0.94607,4e-05,6.49155]
[1777180268963,41.53,77822.35,0.0,0.94607,4e-05,6.49192]
[1777180273998,41.54,77822.59,0.0,0.94607,4e-05,6.49183]
[1777180279034,41.54,77822.28,0.0,0.94605,4e-05,6.49403]
[1777180281982,41.54,77822.02,0.0,0.94604,4e-05,6.49495]
[1777180282022,41.54,77822.02,0.0,0.94604,4e-05,6.49495]
[1777180287090,41.54,77822.02,0.0,0.94604,4e-05,6.49449]
[1777180288842,41.54,77821.96,0.0,0.94604,4e-05,6.49466]
[1777180289024,41.54,77821.96,0.0,0.94604,4e-05,6.49466]
[1777180289103,41.54,77821.27,0.0,0.94601,4e-05,6.49745]
[1777180289253,41.54,77821.27,0.0,0.94601,4e-05,6.49745]
[1777180289277,41.54,77821.27,0.0,0.94601,4e-05,6.49745]
[1777180292125,41.54,77818.44,0.0,0.94592,4e-05,6.50523]
[1777180293835,41.54,77818.44,0.0,0.94592,4e-05,6.50523]
[1777180294140,41.54,77832.86,0.0,0.94655,4e-05,6.4457]
[1777180295149,41.54,77842.65,0.0,0.94698,4e-05,6.40528]
[1777180296154,41.54,77840.13,0.0,0.94687,4e-05,6.41625]
[1777180297161,41.54,77837.09,0.0,0.94673,4e-05,6.42886]
[1777180297693,41.54,77837.09,0.0,0.94673,4e-05,6.42886]
[1777180298168,41.54,77836.07,0.0,0.94668,4e-05,6.43361]
[1777180300307,41.54,77834.19,0.0,0.94659,4e-05,6.44191]
[1777180301198,41.54,77840.36,0.0,0.94685,4e-05,6.41745]
[1777180302206,41.54,77845.7,0.0,0.94709,4e-05,6.39549]
[1777180304173,41.55,77846.95,0.0,0.94714,4e-05,6.39093]
[1777180304220,41.55,77847.47,0.0,0.94715,4e-05,6.38939]
[1777180305227,41.55,77852.68,0.0,0.94738,4e-05,6.36808]
[1777180306234,41.55,77860.46,0.0,0.94772,4e-05,6.33632]
[1777180308248,41.55,77860.7,0.0,0.94772,4e-05,6.33572]
[1777180313750,41.55,77860.16,0.0,0.94769,4e-05,6.33871]
[1777180313779,41.55,77860.16,0.0,0.94769,4e-05,6.33871]
[1777180313851,41.55,77861.23,0.0,0.94773,4e-05,6.33474]
[1777180315739,41.55,77860.64,0.0,0.94771,4e-05,6.33715]
[1777180315843,41.55,77890.28,0.0,0.94898,4e-05,6.21675]
[1777180316322,41.55,77966.28,0.0,0.95213,4e-05,5.91454]
[1777180317989,41.55,77966.28,0.0,0.95213,4e-05,5.91454]
[1777180318091,41.55,78023.42,0.0,0.95438,4e-05,5.69409]
[1777180318830,41.55,78023.42,0.0,0.95438,4e-05,5.69409]
[1777180318884,41.55,78029.86,0.0,0.95463,4e-05,5.66951]
[1777180320346,41.58,78042.53,0.0,0.95502,4e-05,5.6316]
[1777180321357,41.58,78063.57,0.0,0.95581,4e-05,5.55255]
[1777180322361,41.58,78057.38,0.0,0.95557,4e-05,5.57633]
[1777180323367,41.59,78041.42,0.0,0.95496,4e-05,5.63765]
[1777180324678,41.59,78041.42,0.0,0.95496,4e-05,5.63765]
[1777180324734,41.59,78041.14,0.0,0.95494,4e-05,5.63961]
[1777180326790,41.59,78041.33,0.0,0.95493,4e-05,5.63978]
[1777180327399,41.6,78036.19,0.0,0.95472,4e-05,5.6611]
[1777180329832,41.6,78033.62,0.0,0.95461,4e-05,5.67174]
[1777180330005,41.6,78030.25,0.0,0.95446,4e-05,5.68622]
[1777180330419,41.6,78023.49,0.0,0.9542,4e-05,5.71204]
[1777180331428,41.6,78015.64,0.0,0.95389,4e-05,5.74289]
[1777180332799,41.6,78015.64,0.0,0.95389,4e-05,5.74289]
[1777180332878,41.61,78013.66,0.0,0.9538,4e-05,5.75121]
[1777180335456,41.61,78009.7,0.0,0.95363,4e-05,5.76853]
[1777180338787,41.61,78008.34,0.0,0.95356,4e-05,5.77511]
[1777180340491,41.62,78002.9,0.0,0.95333,4e-05,5.79804]
[1777180343512,41.63,77993.65,0.0,0.95294,4e-05,5.83615]
[1777180344533,41.63,77982.75,0.0,0.95249,4e-05,5.87952]
[1777180345538,41.63,77981.08,0.0,0.95242,4e-05,5.88696]
[1777180346545,41.63,77997.44,0.0,0.95306,4e-05,5.82432]
[1777180347552,41.64,77994.96,0.0,0.95295,4e-05,5.83495]
[1777180349122,41.64,77994.96,0.0,0.95295,4e-05,5.83495]
[1777180349176,41.64,77994.79,0.0,0.95292,4e-05,5.83761]
[1777180350298,41.64,77995.99,0.0,0.95297,4e-05,5.83296]
[1777180350573,41.64,77990.69,0.0,0.95275,4e-05,5.85452]
[1777180352587,41.65,77976.68,0.0,0.9522,4e-05,5.90736]
[1777180354128,41.65,77976.68,0.0,0.9522,4e-05,5.90736]
[1777180354182,41.65,77975.35,0.0,0.95213,4e-05,5.9143]
[1777180360305,41.66,77973.28,0.0,0.95201,4e-05,5.92578]
[1777180359635,41.66,77978.56,0.0,0.95221,4e-05,5.90598]
[1777180360643,41.67,77989.65,0.0,0.95265,4e-05,5.86367]
[1777180361650,41.67,77992.95,0.0,0.95277,4e-05,5.85179]
[1777180366685,41.68,77990.49,0.0,0.95263,4e-05,5.86518]
[1777180369706,41.68,77995.01,0.0,0.9528,4e-05,5.84911]
[1777180371250,41.68,77995.01,0.0,0.9528,4e-05,5.84911]
[1777180371267,41.69,77997.98,0.0,0.9529,4e-05,5.83952]
[1777180371720,41.69,78019.91,0.0,0.95376,4e-05,5.755]
[1777180372727,41.69,78029.69,0.0,0.95413,4e-05,5.71867]
[1777180373733,41.69,78024.45,0.0,0.95392,4e-05,5.73988]
[1777180375188,41.69,78024.45,0.0,0.95392,4e-05,5.73988]
[1777180375277,41.7,78023.51,0.0,0.95386,4e-05,5.74575]
[1777180380783,41.71,78022.68,0.0,0.95377,4e-05,5.75452]
[1777180382796,41.72,78026.51,0.0,0.9539,4e-05,5.74206]
[1777180385818,41.73,78021.4,0.0,0.95366,4e-05,5.765]
[1777180387833,41.73,78016.02,0.0,0.95343,4e-05,5.78787]
[1777180389291,41.73,78016.02,0.0,0.95343,4e-05,5.78787]
[1777180392868,41.75,78028.77,0.0,0.95388,4e-05,5.74413]
[1777180393875,41.75,78035.49,0.0,0.95413,4e-05,5.71946]
[1777180394882,41.75,78042.19,0.0,0.95438,4e-05,5.695]
[1777180395754,41.75,78042.19,0.0,0.95438,4e-05,5.695]
[1777180395896,41.76,78054.25,0.0,0.95483,4e-05,5.65035]
[1777180396896,41.76,78070.2,0.0,0.95543,4e-05,5.59134]
[1777180397903,41.76,78073.52,0.0,0.95554,4e-05,5.57959]
[1777180398910,41.76,78083.91,0.0,0.95593,4e-05,5.54151]
[1777180399767,41.76,78083.91,0.0,0.95593,4e-05,5.54151]
[1777180399917,41.77,78094.88,0.0,0.95633,4e-05,5.50147]
[1777180400924,41.77,78101.41,0.0,0.95656,4e-05,5.47814]
[1777180401931,41.77,78109.07,0.0,0.95684,4e-05,5.45077]
[1777180402938,41.77,78120.58,0.0,0.95725,4e-05,5.40937]
[1777180403951,41.77,78120.58,0.0,0.95725,4e-05,5.40937]
[1777180403991,41.78,78127.12,0.0,0.95748,4e-05,5.38642]
[1777180404955,41.78,78135.19,0.0,0.95776,4e-05,5.35802]
[1777180406970,41.79,78127.01,0.0,0.95743,4e-05,5.3915]
[1777180407923,41.79,78127.01,0.0,0.95743,4e-05,5.3915]
[1777180407976,41.79,78122.99,0.0,0.95728,4e-05,5.40624]
[1777180408984,41.79,78121.39,0.0,0.9572,4e-05,5.41438]
[1777180412006,41.84,78118.03,0.0,0.95693,4e-05,5.44157]
[1777180412718,41.84,78118.03,0.0,0.95693,4e-05,5.44157]
[1777180413012,41.84,78106.71,0.0,0.95651,4e-05,5.48337]
[1777180414019,41.92,78094.96,0.0,0.95577,4e-05,5.55749]
[1777180415026,41.93,78087.38,0.0,0.95547,4e-05,5.58717]
[1777180416033,41.96,78077.27,0.0,0.95496,4e-05,5.63833]
[1777180416548,41.96,78077.27,0.0,0.95496,4e-05,5.63833]
[1777180417241,41.96,78077.27,0.0,0.95496,4e-05,5.63833]
[1777180417248,42.0,78085.56,0.0,0.95515,4e-05,5.61957]
[1777180418048,42.03,78091.23,0.0,0.95524,4e-05,5.61099]
[1777180420719,42.1,78092.41,0.0,0.95503,4e-05,5.63194]
[1777180422076,42.16,78092.03,0.0,0.95477,4e-05,5.65783]
[1777180424090,42.22,78088.44,0.0,0.9544,4e-05,5.69475]
[1777180425097,42.25,78092.4,0.0,0.95444,4e-05,5.69107]
[1777180429195,42.34,78093.91,0.0,0.95417,4e-05,5.71854]
[1777180429287,42.37,78105.12,0.0,0.95449,4e-05,5.68717]
[1777180430132,42.37,78122.72,0.0,0.95514,4e-05,5.62267]
[1777180431139,42.37,78120.36,0.0,0.95504,4e-05,5.63267]
[1777180432693,42.38,78121.01,0.0,0.95506,4e-05,5.63146]
[1777180433154,42.38,78121.86,0.0,0.95508,4e-05,5.62951]
[1777180433653,42.38,78121.86,0.0,0.95508,4e-05,5.62951]
[1777180434160,42.38,78131.21,0.0,0.95541,4e-05,5.59604]
[1777180435166,42.39,78146.25,0.0,0.95596,4e-05,5.54181]
[1777180436174,42.39,78154.63,0.0,0.95626,4e-05,5.5124]
[1777180437246,42.39,78154.63,0.0,0.95626,4e-05,5.5124]
[1777180437291,42.4,78152.63,0.0,0.95617,4e-05,5.52112]
[1777180439195,42.4,78146.6,0.0,0.95592,4e-05,5.54603]
[1777180440202,42.41,78142.92,0.0,0.95577,4e-05,5.56092]
[1777180445237,42.42,78133.49,0.0,0.95535,4e-05,5.60232]
[1777180446244,42.43,78127.1,0.0,0.9551,4e-05,5.62725]
[1777180447799,42.43,78124.17,0.0,0.95498,4e-05,5.63933]
[1777180448258,42.43,78126.33,0.0,0.95505,4e-05,5.63248]
[1777180449266,42.44,78131.76,0.0,0.95524,4e-05,5.61354]
[1777180453294,42.46,78122.09,0.0,0.95477,4e-05,5.65987]
[1777180453800,42.46,78122.09,0.0,0.95477,4e-05,5.65987]
[1777180454301,42.47,78109.47,0.0,0.95429,4e-05,5.70767]
[1777180455307,42.48,78103.8,0.0,0.95401,4e-05,5.73511]
[1777180456315,42.48,78098.03,0.0,0.95379,4e-05,5.75736]
[1777180457755,42.49,78097.6,0.0,0.95376,4e-05,5.75995]
[1777180457776,42.49,78097.6,0.0,0.95376,4e-05,5.75995]
[1777180463369,42.5,78100.48,0.0,0.95383,4e-05,5.75317]
[1777180464156,42.5,78100.48,0.0,0.95383,4e-05,5.75317]
[1777180464279,42.5,78100.48,0.0,0.95383,4e-05,5.75317]
[1777180465381,42.5,78103.05,0.0,0.95392,4e-05,5.74406]
[1777180465382,42.5,78105.82,0.0,0.95402,4e-05,5.73423]
[1777180465521,42.5,78105.82,0.0,0.95402,4e-05,5.73423]
[1777180466389,42.5,78101.49,0.0,0.95385,4e-05,5.75106]
[1777180467396,42.5,78097.8,0.0,0.9537,4e-05,5.76549]
[1777180470293,42.51,78096.7,0.0,0.95365,4e-05,5.77068]
[1777180470418,42.51,78127.35,0.0,0.95482,4e-05,5.65602]
[1777180471425,42.51,78148.38,0.0,0.95562,4e-05,5.57592]
[1777180472433,42.51,78149.81,0.0,0.95566,4e-05,5.5715]
[1777180473985,42.51,78149.81,0.0,0.95566,4e-05,5.5715]
[1777180474006,42.51,78146.7,0.0,0.95554,4e-05,5.58368]
[1777180474448,42.52,78142.98,0.0,0.95539,4e-05,5.5981]
[1777180476461,42.52,78138.46,0.0,0.95521,4e-05,5.61615]
[1777180477468,42.52,78135.7,0.0,0.9551,4e-05,5.62702]
[1777180480489,42.53,78145.35,0.0,0.95543,4e-05,5.59485]
[1777180481496,42.53,78152.43,0.0,0.95568,4e-05,5.56946]
[1777180482503,42.53,78167.37,0.0,0.95623,4e-05,5.51542]
[1777180483510,42.54,78170.83,0.0,0.95634,4e-05,5.50372]
[1777180484517,42.54,78168.2,0.0,0.95624,4e-05,5.51415]
[1777180485524,42.54,78161.02,0.0,0.95597,4e-05,5.54123]
[1777180488681,42.55,78159.94,0.0,0.9559,4e-05,5.5478]
[1777180488717,42.55,78159.94,0.0,0.9559,4e-05,5.5478]
[1777180488770,42.55,78159.94,0.0,0.9559,4e-05,5.5478]
[1777180488782,42.55,78159.76,0.0,0.95588,4e-05,5.54976]
[1777180490729,42.55,78160.41,0.0,0.9559,4e-05,5.54825]
[1777180490769,42.55,78160.41,0.0,0.9559,4e-05,5.54825]
[1777180493665,42.56,78162.52,0.0,0.95595,4e-05,5.54316]
[1777180493671,42.56,78162.52,0.0,0.95595,4e-05,5.54316]
[1777180493771,42.56,78162.52,0.0,0.95595,4e-05,5.54316]
[1777180493872,42.56,78161.87,0.0,0.95592,4e-05,5.54642]
[1777180498615,42.58,78158.48,0.0,0.95574,4e-05,5.56443]
[1777180499622,42.58,78155.25,0.0,0.9556,4e-05,5.57755]
[1777180504424,42.59,78158.22,0.0,0.95567,4e-05,5.57068]
[1777180505428,42.59,78158.22,0.0,0.95567,4e-05,5.57068]
[1777180505432,42.6,78163.45,0.0,0.95586,4e-05,5.55235]
[1777180506028,42.6,78163.45,0.0,0.95586,4e-05,5.55235]
[1777180506099,42.6,78168.74,0.0,0.95605,4e-05,5.53299]
[1777180506672,42.6,78179.03,0.0,0.95642,4e-05,5.49678]
[1777180507678,42.6,78182.97,0.0,0.95655,4e-05,5.4834]
[1777180510702,42.61,78190.1,0.0,0.95678,4e-05,5.4601]
[1777180515737,42.62,78192.55,0.0,0.95683,4e-05,5.45564]
[1777180517761,42.63,78185.03,0.0,0.95654,4e-05,5.48468]
[1777180518758,42.66,78171.2,0.0,0.9559,4e-05,5.5488]
[1777180519765,42.67,78160.82,0.0,0.9555,4e-05,5.58811]
[1777180520772,42.67,78160.91,0.0,0.9555,4e-05,5.58899]
[1777180525807,42.68,78162.23,0.0,0.95551,4e-05,5.58802]
[1777180530842,42.69,78160.96,0.0,0.95542,4e-05,5.59633]
[1777180531849,42.69,78166.74,0.0,0.95566,4e-05,5.57225]
[1777180534689,42.69,78166.26,0.0,0.95562,4e-05,5.57538]
[1777180534771,42.69,78166.26,0.0,0.95562,4e-05,5.57538]
[1777180534870,42.7,78165.43,0.0,0.95559,4e-05,5.5791]
[1777180538343,42.7,78162.08,0.0,0.95545,4e-05,5.59273]
[1777180538402,42.7,78159.7,0.0,0.95535,4e-05,5.60257]
[1777180539520,42.7,78158.09,0.0,0.95529,4e-05,5.60849]
[1777180540923,42.71,78165.81,0.0,0.95556,4e-05,5.58153]
[1777180541930,42.73,78171.28,0.0,0.95567,4e-05,5.5716]
[1777180544951,42.77,78167.21,0.0,0.95539,4e-05,5.59873]
[1777180545957,42.77,78159.83,0.0,0.95511,4e-05,5.62683]
[1777180547972,42.77,78152.78,0.0,0.95483,4e-05,5.65465]
[1777180549986,42.78,78129.21,0.0,0.95392,4e-05,5.74387]
[1777180550997,42.8,78122.03,0.0,0.95359,4e-05,5.77688]
[1777180552000,42.81,78119.46,0.0,0.95344,4e-05,5.79121]
[1777180554014,42.81,78115.73,0.0,0.95329,4e-05,5.80601]
[1777180555021,42.82,78110.99,0.0,0.95307,4e-05,5.82775]
[1777180556028,42.82,78106.9,0.0,0.95291,4e-05,5.84352]
[1777180557035,42.82,78102.98,0.0,0.95275,4e-05,5.85863]
[1777180559049,42.82,78097.68,0.0,0.95254,4e-05,5.87925]
[1777180563077,42.83,78107.53,0.0,0.9529,4e-05,5.84436]
[1777180565062,42.83,78107.01,0.0,0.95288,4e-05,5.84659]
[1777180567106,42.83,78102.21,0.0,0.95268,4e-05,5.86564]
[1777180568113,42.83,78097.3,0.0,0.95249,4e-05,5.88451]
[1777180569041,42.83,78097.3,0.0,0.95249,4e-05,5.88451]
[1777180569119,42.84,78097.85,0.0,0.95251,4e-05,5.88271]
[1777180574155,42.84,78098.79,0.0,0.95253,4e-05,5.88042]
[1777180579190,42.84,78102.94,0.0,0.95268,4e-05,5.86606]
[1777180581204,42.84,78107.58,0.0,0.95285,4e-05,5.84943]
[1777180582305,42.84,78107.58,0.0,0.95285,4e-05,5.84943]
[1777180582360,42.85,78107.85,0.0,0.95286,4e-05,5.84873]
[1777180584234,42.85,78103.04,0.0,0.95267,4e-05,5.8675]
[1777180585241,42.85,78099.21,0.0,0.95251,4e-05,5.88225]
[1777180586151,42.85,78099.21,0.0,0.95251,4e-05,5.88225]
[1777180586247,42.85,78090.68,0.0,0.95218,4e-05,5.91482]
[1777180587255,42.85,78085.81,0.0,0.95199,4e-05,5.93353]
[1777180592290,42.85,78085.52,0.0,0.95198,4e-05,5.93272]
[1777180594329,42.85,78085.33,0.0,0.95197,4e-05,5.93363]
[1777180594338,42.85,78089.8,0.0,0.95215,4e-05,5.91683]
[1777180595311,42.86,78096.13,0.0,0.95239,4e-05,5.89305]
[1777180596151,42.86,78096.13,0.0,0.95239,4e-05,5.89305]
[1777180596318,42.86,78098.38,0.0,0.95248,4e-05,5.8848]
[1777180598092,42.86,78095.75,0.0,0.95237,4e-05,5.89502]
[1777180603366,42.86,78094.65,0.0,0.95231,4e-05,5.90069]
[1777180604490,42.86,78094.65,0.0,0.95231,4e-05,5.90069]
[1777180604527,42.86,78094.65,0.0,0.95231,4e-05,5.90069]
[1777180604664,42.86,78094.16,0.0,0.95229,4e-05,5.90279]
[1777180604777,42.86,78094.16,0.0,0.95229,4e-05,5.90279]
[1777180605381,42.86,78092.02,0.0,0.95221,4e-05,5.91115]
[1777180607395,42.86,78087.75,0.0,0.95204,4e-05,5.9278]
[1777180609018,42.86,78086.89,0.0,0.952,4e-05,5.93127]
[1777180609132,42.86,78086.89,0.0,0.952,4e-05,5.93127]
[1777180609280,42.86,78086.89,0.0,0.952,4e-05,5.93127]
[1777180609409,42.86,78084.6,0.0,0.95191,4e-05,5.94018]
[1777180613437,42.87,78078.96,0.0,0.95168,4e-05,5.9624]
[1777180614587,42.87,78078.96,0.0,0.95168,4e-05,5.9624]
[1777180614450,42.87,78074.18,0.0,0.95149,4e-05,5.9808]
[1777180615451,42.87,78079.63,0.0,0.9517,4e-05,5.96012]
[1777180616458,42.87,78083.7,0.0,0.95186,4e-05,5.94478]
[1777180618490,42.87,78083.82,0.0,0.95186,4e-05,5.94451]
[1777180621492,42.87,78077.08,0.0,0.95159,4e-05,5.97088]
[1777180623506,42.87,78069.93,0.0,0.95131,4e-05,5.99848]
[1777180625757,42.87,78068.2,0.0,0.95123,4e-05,6.00573]
[1777180625773,42.87,78068.2,0.0,0.95123,4e-05,6.00573]
[1777180625802,42.87,78068.2,0.0,0.95123,4e-05,6.00573]
[1777180626027,42.87,78068.2,0.0,0.95123,4e-05,6.00573]
[1777180626528,42.87,78068.07,0.0,0.95122,4e-05,6.00674]
[1777180630547,42.88,78069.5,0.0,0.95126,4e-05,6.00278]
[1777180630556,42.88,78100.87,0.0,0.95249,4e-05,5.88352]
[1777180631564,42.88,78132.54,0.0,0.95371,4e-05,5.76488]
[1777180632570,42.88,78130.68,0.0,0.95363,4e-05,5.7723]
[1777180633964,42.88,78130.34,0.0,0.95362,4e-05,5.77348]
[1777180636599,42.88,78137.71,0.0,0.9539,4e-05,5.74575]
[1777180641298,42.88,78136.96,0.0,0.95388,4e-05,5.74837]
[1777180641634,42.88,78160.92,0.0,0.95478,4e-05,5.65947]
[1777180642641,42.88,78178.54,0.0,0.95543,4e-05,5.59487]
[1777180643648,42.88,78182.74,0.0,0.95558,4e-05,5.57971]
[1777180644897,42.88,78182.74,0.0,0.95558,4e-05,5.57971]
[1777180649690,42.88,78175.13,0.0,0.95529,4e-05,5.60875]
[1777180650697,42.88,78168.03,0.0,0.95502,4e-05,5.6352]
[1777180651704,42.88,78163.84,0.0,0.95489,4e-05,5.64743]
[1777180653718,42.88,78159.56,0.0,0.95473,4e-05,5.66337]
[1777180654725,42.88,78149.88,0.0,0.95437,4e-05,5.6992]
[1777180655732,42.88,78145.19,0.0,0.95419,4e-05,5.71659]
[1777180657746,42.89,78140.73,0.0,0.95402,4e-05,5.73363]
[1777180659461,42.89,78140.73,0.0,0.95402,4e-05,5.73363]
[1777180659529,42.89,78140.73,0.0,0.95402,4e-05,5.73363]
[1777180659608,42.89,78139.91,0.0,0.95399,4e-05,5.73657]
[1777180660074,42.89,78139.91,0.0,0.95399,4e-05,5.73657]
[1777180660276,42.89,78139.91,0.0,0.95399,4e-05,5.73657]
[1777180665802,42.89,78139.35,0.0,0.95394,4e-05,5.74155]
[1777180667816,42.9,78133.41,0.0,0.9537,4e-05,5.76462]
[1777180668823,42.9,78122.35,0.0,0.95327,4e-05,5.80639]
[1777180669830,42.9,78120.1,0.0,0.95318,4e-05,5.81518]
[1777180671845,42.9,78113.46,0.0,0.95292,4e-05,5.84078]
[1777180672852,42.9,78107.11,0.0,0.95267,4e-05,5.86498]
[1777180673859,42.9,78103.36,0.0,0.95253,4e-05,5.87938]
[1777180676240,42.9,78101.31,0.0,0.95244,4e-05,5.88736]
[1777180676274,42.9,78101.31,0.0,0.95244,4e-05,5.88736]
[1777180676332,42.9,78100.16,0.0,0.9524,4e-05,5.89209]
[1777180678192,42.9,78099.43,0.0,0.95237,4e-05,5.89485]
[1777180678273,42.9,78099.43,0.0,0.95237,4e-05,5.89485]
[1777180682956,42.9,78093.59,0.0,0.95213,4e-05,5.9177]
[1777180683026,42.9,78093.59,0.0,0.95213,4e-05,5.9177]
[1777180683258,42.9,78093.59,0.0,0.95213,4e-05,5.9177]
[1777180683272,42.9,78093.59,0.0,0.95213,4e-05,5.9177]
[1777180683317,42.91,78094.01,0.0,0.95214,4e-05,5.9168]
[1777180688966,42.91,78095.68,0.0,0.9522,4e-05,5.91141]
[1777180689973,42.91,78104.35,0.0,0.95253,4e-05,5.87883]
[1777180690980,42.91,78103.64,0.0,0.9525,4e-05,5.88177]
[1777180691802,42.91,78103.64,0.0,0.9525,4e-05,5.88177]
[1777180692021,42.91,78103.64,0.0,0.9525,4e-05,5.88177]
[1777180692116,42.91,78102.74,0.0,0.95247,4e-05,5.88542]
[1777180692994,42.91,78095.8,0.0,0.95219,4e-05,5.91192]
[1777180694223,42.91,78095.8,0.0,0.95219,4e-05,5.91192]
[1777180694275,42.91,78095.8,0.0,0.95219,4e-05,5.91192]
[1777180698161,42.91,78094.98,0.0,0.95217,4e-05,5.9137]
[1777180698277,42.91,78094.98,0.0,0.95217,4e-05,5.9137]
[1777180698376,42.91,78093.19,0.0,0.95211,4e-05,5.9198]
[1777180699102,42.91,78093.19,0.0,0.95211,4e-05,5.9198]
[1777180699274,42.91,78093.19,0.0,0.95211,4e-05,5.9198]
[1777180704071,42.9,78085.82,0.0,0.95183,4e-05,5.94703]
[1777180706005,42.9,78085.72,0.0,0.95183,4e-05,5.94727]
[1777180706020,42.9,78085.72,0.0,0.95183,4e-05,5.94727]
[1777180706085,42.9,78082.32,0.0,0.95169,4e-05,5.96007]
[1777180707092,42.9,78077.13,0.0,0.95149,4e-05,5.9797]
[1777180708099,42.9,78072.99,0.0,0.95133,4e-05,5.99532]
[1777180710113,42.91,78068.42,0.0,0.95114,4e-05,6.01381]
[1777180711120,42.91,78065.04,0.0,0.95103,4e-05,6.02359]
[1777180713134,42.91,78059.17,0.0,0.95078,4e-05,6.04701]
[1777180714784,42.91,78059.17,0.0,0.95078,4e-05,6.04701]
[1777180715418,42.91,78065.3,0.0,0.95102,4e-05,6.02428]
[1777180716169,42.91,78090.86,0.0,0.95203,4e-05,5.92628]
[1777180717174,42.91,78100.38,0.0,0.9524,4e-05,5.89039]
[1777180718184,42.91,78107.13,0.0,0.95266,4e-05,5.86514]
[1777180718776,42.91,78107.13,0.0,0.95266,4e-05,5.86514]
[1777180720198,42.91,78097.77,0.0,0.95229,4e-05,5.90103]
[1777180721205,42.91,78089.52,0.0,0.95197,4e-05,5.93256]
[1777180723218,42.91,78086.2,0.0,0.95184,4e-05,5.94494]
[1777180726222,42.91,78089.34,0.0,0.95196,4e-05,5.93331]
[1777180726279,42.91,78089.34,0.0,0.95196,4e-05,5.93331]
[1777180726442,42.91,78089.34,0.0,0.95196,4e-05,5.93331]
[1777180726532,42.91,78089.34,0.0,0.95196,4e-05,5.93331]
[1777180726544,42.91,78089.48,0.0,0.95196,4e-05,5.93308]
[1777180730268,42.92,78084.41,0.0,0.95176,4e-05,5.95283]
[1777180731275,42.92,78077.9,0.0,0.9515,4e-05,5.97779]
[1777180732281,42.92,78082.04,0.0,0.95166,4e-05,5.96213]
[1777180733281,42.92,78082.04,0.0,0.95166,4e-05,5.96213]
[1777180733533,42.92,78082.04,0.0,0.95166,4e-05,5.96213]
[1777180733623,42.92,78082.04,0.0,0.95166,4e-05,5.96213]
[1777180733632,42.92,78084.05,0.0,0.95174,4e-05,5.95467]
[1777180733771,42.92,78084.05,0.0,0.95174,4e-05,5.95467]
[1777180739332,42.92,78084.97,0.0,0.95177,4e-05,5.95176]
[1777180743268,42.92,78085.26,0.0,0.95178,4e-05,5.95102]
[1777180743522,42.92,78085.26,0.0,0.95178,4e-05,5.95102]
[1777180743623,42.92,78085.31,0.0,0.95178,4e-05,5.95108]
[1777180744040,42.92,78085.31,0.0,0.95178,4e-05,5.95108]
[1777180744270,42.92,78085.31,0.0,0.95178,4e-05,5.95108]
[1777180749402,42.92,78083.18,0.0,0.95169,4e-05,5.96003]
[1777180749877,42.92,78083.18,0.0,0.95169,4e-05,5.96003]
[1777180750027,42.92,78083.18,0.0,0.95169,4e-05,5.96003]
[1777180750039,42.92,78083.18,0.0,0.95169,4e-05,5.96003]
[1777180750275,42.92,78083.18,0.0,0.95169,4e-05,5.96003]
[1777180750409,42.92,78081.94,0.0,0.95164,4e-05,5.96489]
[1777180755444,42.92,78082.07,0.0,0.95163,4e-05,5.96502]
[1777180759472,42.93,78075.7,0.0,0.95138,4e-05,5.98984]
[1777180763192,42.93,78078.9,0.0,0.9515,4e-05,5.97793]
[1777180763340,42.93,78078.9,0.0,0.9515,4e-05,5.97793]
[1777180763636,42.93,78078.9,0.0,0.9515,4e-05,5.97793]
[1777180763710,42.93,78078.9,0.0,0.9515,4e-05,5.97793]
[1777180763759,42.93,78078.16,0.0,0.95147,4e-05,5.98086]
[1777180769543,42.93,78076.69,0.0,0.95141,4e-05,5.98713]
[1777180771327,42.93,78073.62,0.0,0.95128,4e-05,5.99896]
[1777180771565,42.93,78115.04,0.0,0.95293,4e-05,5.83834]
[1777180772565,42.93,78151.51,0.0,0.95432,4e-05,5.70233]
[1777180773572,42.93,78161.1,0.0,0.95467,4e-05,5.66747]
[1777180774579,42.93,78161.43,0.0,0.95468,4e-05,5.66632]
[1777180775067,42.93,78161.43,0.0,0.95468,4e-05,5.66632]
[1777180780622,42.93,78163.13,0.0,0.95474,4e-05,5.66037]
[1777180785656,42.93,78160.22,0.0,0.95463,4e-05,5.67133]
[1777180788745,42.93,78158.68,0.0,0.95457,4e-05,5.67707]
[1777180788777,42.93,78158.68,0.0,0.95457,4e-05,5.67707]
[1777180789229,42.93,78158.72,0.0,0.95458,4e-05,5.67695]
[1777180789279,42.93,78158.72,0.0,0.95458,4e-05,5.67695]
[1777180789685,42.93,78158.96,0.0,0.95458,4e-05,5.67608]
[1777180793939,42.93,78159.46,0.0,0.9546,4e-05,5.67481]
[1777180794025,42.93,78159.46,0.0,0.9546,4e-05,5.67481]
[1777180794274,42.93,78159.46,0.0,0.9546,4e-05,5.67481]
[1777180794522,42.93,78159.46,0.0,0.9546,4e-05,5.67481]
[1777180794719,42.93,78158.93,0.0,0.95457,4e-05,5.67728]
[1777180799755,42.94,78156.46,0.0,0.95445,4e-05,5.6891]
[1777180801769,42.94,78144.75,0.0,0.954,4e-05,5.73354]
[1777180802776,42.95,78138.51,0.0,0.95376,4e-05,5.7572]
[1777180803783,42.95,78134.55,0.0,0.95361,4e-05,5.77239]
[1777180804790,42.95,78129.59,0.0,0.95341,4e-05,5.7913]
[1777180806804,42.95,78125.27,0.0,0.95324,4e-05,5.80818]
[1777180808546,42.95,78124.67,0.0,0.95321,4e-05,5.81076]
[1777180808775,42.95,78124.67,0.0,0.95321,4e-05,5.81076]
[1777180808816,42.95,78124.67,0.0,0.95321,4e-05,5.81109]
[1777180809023,42.95,78124.67,0.0,0.95321,4e-05,5.81109]
[1777180809123,42.95,78125.05,0.0,0.95322,4e-05,5.80967]
[1777180813854,42.96,78130.35,0.0,0.95341,4e-05,5.79147]
[1777180814861,42.96,78147.73,0.0,0.95407,4e-05,5.72714]
[1777180815867,42.96,78160.92,0.0,0.95456,4e-05,5.67882]
[1777180816876,42.96,78161.79,0.0,0.95459,4e-05,5.67615]
[1777180820696,42.96,78164.21,0.0,0.95467,4e-05,5.6683]
[1777180820772,42.96,78164.21,0.0,0.95467,4e-05,5.6683]
[1777180820749,42.97,78165.81,0.0,0.95471,4e-05,5.66352]
[1777180821213,42.97,78165.81,0.0,0.95471,4e-05,5.66352]
[1777180821280,42.97,78165.81,0.0,0.95471,4e-05,5.66352]
[1777180824932,42.97,78171.12,0.0,0.9549,4e-05,5.64481]
[1777180828023,42.97,78169.77,0.0,0.95485,4e-05,5.65011]
[1777180828279,42.97,78169.77,0.0,0.95485,4e-05,5.65011]
[1777180828796,42.97,78169.77,0.0,0.95485,4e-05,5.65011]
[1777180828364,42.97,78169.42,0.0,0.95483,4e-05,5.65169]
[1777180829023,42.97,78169.42,0.0,0.95483,4e-05,5.65169]
[1777180833467,42.97,78167.01,0.0,0.95475,4e-05,5.65876]
[1777180833525,42.97,78167.01,0.0,0.95475,4e-05,5.65876]
[1777180833623,42.98,78168.47,0.0,0.9548,4e-05,5.65456]
[1777180834540,42.98,78168.47,0.0,0.9548,4e-05,5.65456]
[1777180834774,42.98,78168.47,0.0,0.9548,4e-05,5.65456]
[1777180841055,42.98,78170.04,0.0,0.95483,4e-05,5.65142]
[1777180844469,42.99,78172.36,0.0,0.9549,4e-05,5.64423]
[1777180844525,42.99,78172.36,0.0,0.9549,4e-05,5.64423]
[1777180844594,42.99,78171.43,0.0,0.95487,4e-05,5.64773]
[1777180845252,42.99,78171.43,0.0,0.95487,4e-05,5.64773]
[1777180845277,42.99,78171.43,0.0,0.95487,4e-05,5.64773]
[1777180852132,42.99,78172.03,0.0,0.95487,4e-05,5.64702]
[1777180857167,43.0,78172.24,0.0,0.95484,4e-05,5.6507]
[1777180858992,43.01,78169.55,0.0,0.95473,4e-05,5.66147]
[1777180859025,43.01,78169.55,0.0,0.95473,4e-05,5.66147]
[1777180859377,43.01,78169.55,0.0,0.95473,4e-05,5.66147]
[1777180859526,43.01,78169.55,0.0,0.95473,4e-05,5.66147]
[1777180859621,43.01,78168.44,0.0,0.95467,4e-05,5.66729]
[1777180865224,43.02,78167.85,0.0,0.9546,4e-05,5.67377]
[1777180867237,43.03,78162.37,0.0,0.95438,4e-05,5.69569]
[1777180868128,43.03,78162.37,0.0,0.95438,4e-05,5.69569]
[1777180868276,43.03,78162.37,0.0,0.95438,4e-05,5.69569]
[1777180868526,43.03,78162.37,0.0,0.95438,4e-05,5.69569]
[1777180868778,43.03,78162.37,0.0,0.95438,4e-05,5.69569]
[1777180868625,43.03,78160.2,0.0,0.95428,4e-05,5.70535]
[1777180874287,43.04,78158.38,0.0,0.95418,4e-05,5.71612]
[1777180878594,43.05,78157.16,0.0,0.95411,4e-05,5.72303]
[1777180878776,43.05,78157.16,0.0,0.95411,4e-05,5.72303]
[1777180878780,43.05,78157.16,0.0,0.95411,4e-05,5.72303]
[1777180878820,43.06,78157.13,0.0,0.95409,4e-05,5.72511]
[1777180879026,43.06,78157.13,0.0,0.95409,4e-05,5.72511]
[1777180884345,43.06,78159.89,0.0,0.95416,4e-05,5.71819]
[1777180884527,43.06,78159.89,0.0,0.95416,4e-05,5.71819]
[1777180884702,43.06,78159.89,0.0,0.95416,4e-05,5.71819]
[1777180884775,43.06,78159.89,0.0,0.95416,4e-05,5.71819]
[1777180884874,43.07,78161.94,0.0,0.95423,4e-05,5.71135]
[1777180890399,43.07,78161.84,0.0,0.95421,4e-05,5.71339]
[1777180891369,43.07,78161.84,0.0,0.95421,4e-05,5.71339]
[1777180891530,43.07,78161.84,0.0,0.95421,4e-05,5.71339]
[1777180891628,43.1,78162.21,0.0,0.95414,4e-05,5.71909]
[1777180897449,43.13,78160.97,0.0,0.95398,4e-05,5.73532]
[1777180898454,43.13,78160.97,0.0,0.95398,4e-05,5.73532]
[1777180898522,43.13,78160.97,0.0,0.95398,4e-05,5.73532]
[1777180902485,43.14,78147.28,0.0,0.95344,4e-05,5.78842]
[1777180903492,43.14,78139.77,0.0,0.95314,4e-05,5.81683]
[1777180904499,43.14,78135.48,0.0,0.95298,4e-05,5.83322]
[1777180905506,43.14,78128.76,0.0,0.95272,4e-05,5.8587]
[1777180906513,43.14,78124.39,0.0,0.95254,4e-05,5.87582]
[1777180908531,43.15,78122.61,0.0,0.95246,4e-05,5.88384]
[1777180909272,43.15,78122.61,0.0,0.95246,4e-05,5.88384]
[1777180909522,43.15,78122.61,0.0,0.95246,4e-05,5.88384]
[1777180909623,43.15,78119.27,0.0,0.95231,4e-05,5.89768]
[1777180911552,43.15,78125.6,0.0,0.95255,4e-05,5.87451]
[1777180912559,43.15,78133.18,0.0,0.95284,4e-05,5.84629]
[1777180914427,43.15,78135.9,0.0,0.95295,4e-05,5.83634]
[1777180914522,43.15,78135.9,0.0,0.95295,4e-05,5.83634]
[1777180914622,43.15,78136.79,0.0,0.95297,4e-05,5.83357]
[1777180920615,43.16,78135.97,0.0,0.95293,4e-05,5.83831]
[1777180922628,43.16,78132.59,0.0,0.95279,4e-05,5.85148]
[1777180924199,43.16,78130.36,0.0,0.9527,4e-05,5.86008]
[1777180924277,43.16,78130.36,0.0,0.9527,4e-05,5.86008]
[1777180924477,43.16,78130.36,0.0,0.9527,4e-05,5.86008]
[1777180924523,43.16,78130.36,0.0,0.9527,4e-05,5.86008]
[1777180924643,43.16,78130.42,0.0,0.9527,4e-05,5.86008]
[1777180926661,43.16,78126.51,0.0,0.95255,4e-05,5.87519]
[1777180928064,43.16,78124.72,0.0,0.95248,4e-05,5.88212]
[1777180928271,43.16,78124.72,0.0,0.95248,4e-05,5.88212]
[1777180928439,43.16,78124.72,0.0,0.95248,4e-05,5.88212]
[1777180928525,43.16,78124.72,0.0,0.95248,4e-05,5.88212]
[1777180928675,43.16,78122.03,0.0,0.95237,4e-05,5.89241]
[1777180932911,43.17,78119.08,0.0,0.95225,4e-05,5.90443]
[1777180933022,43.17,78116.67,0.0,0.95215,4e-05,5.91409]
[1777180933255,43.17,78116.67,0.0,0.95215,4e-05,5.91409]
[1777180933272,43.17,78116.67,0.0,0.95215,4e-05,5.91409]
[1777180933710,43.17,78117.68,0.0,0.95218,4e-05,5.91085]
[1777180937738,43.17,78114.18,0.0,0.95204,4e-05,5.92457]
[1777180942773,43.17,78115.05,0.0,0.95206,4e-05,5.9223]
[1777180945098,43.18,78114.65,0.0,0.95204,4e-05,5.92491]
[1777180945273,43.18,78114.65,0.0,0.95204,4e-05,5.92491]
[1777180945940,43.18,78114.65,0.0,0.95204,4e-05,5.92491]
[1777180945793,43.18,78114.17,0.0,0.95201,4e-05,5.92727]
[1777180946022,43.18,78114.17,0.0,0.95201,4e-05,5.92727]
[1777180951672,43.18,78112.1,0.0,0.9519,4e-05,5.93778]
[1777180951773,43.18,78112.1,0.0,0.9519,4e-05,5.93778]
[1777180951836,43.19,78111.84,0.0,0.95192,4e-05,5.93566]
[1777180952003,43.19,78111.84,0.0,0.95192,4e-05,5.93566]
[1777180952024,43.19,78111.84,0.0,0.95192,4e-05,5.93566]
[1777180958884,43.2,78111.91,0.0,0.95188,4e-05,5.9391]
[1777180960794,43.2,78112.09,0.0,0.95188,4e-05,5.93895]
[1777180960899,43.2,78111.66,0.0,0.95186,4e-05,5.9411]
[1777180961023,43.2,78111.66,0.0,0.95186,4e-05,5.9411]
[1777180961141,43.2,78111.66,0.0,0.95186,4e-05,5.9411]
[1777180961276,43.2,78111.66,0.0,0.95186,4e-05,5.9411]
[1777180962913,43.2,78112.09,0.0,0.95187,4e-05,5.94052]
[1777180967947,43.21,78109.22,0.0,0.95173,4e-05,5.95397]
[1777180968099,43.21,78109.22,0.0,0.95173,4e-05,5.95397]
[1777180968272,43.21,78109.22,0.0,0.95173,4e-05,5.95397]
[1777180968471,43.21,78109.22,0.0,0.95173,4e-05,5.95397]
[1777180968529,43.21,78109.22,0.0,0.95173,4e-05,5.95397]
[1777180968955,43.21,78107.53,0.0,0.95166,4e-05,5.96086]
[1777180971471,43.21,78106.1,0.0,0.95159,4e-05,5.96725]
[1777180971525,43.21,78106.1,0.0,0.95159,4e-05,5.96725]
[1777180975036,43.22,78103.21,0.0,0.95146,4e-05,5.97961]
[1777180975273,43.22,78103.21,0.0,0.95146,4e-05,5.97961]
[1777180975319,43.22,78103.32,0.0,0.95146,4e-05,5.97966]
[1777180979793,43.22,78101.08,0.0,0.95136,4e-05,5.98953]
[1777180980022,43.22,78100.57,0.0,0.95133,4e-05,5.99234]
[1777180985069,43.23,78100.6,0.0,0.95131,4e-05,5.99441]
[1777180987809,43.23,78100.68,0.0,0.95131,4e-05,5.99454]
[1777180987910,43.23,78100.74,0.0,0.9513,4e-05,5.99518]
[1777180988019,43.23,78100.74,0.0,0.9513,4e-05,5.99518]
[1777180988403,43.23,78100.74,0.0,0.9513,4e-05,5.99518]
[1777180988524,43.23,78100.74,0.0,0.9513,4e-05,5.99518]
[1777180988624,43.23,78096.52,0.0,0.95114,4e-05,6.01121]
[1777180994131,43.24,78095.33,0.0,0.95107,4e-05,6.0181]
[1777180995139,43.24,78091.74,0.0,0.95092,4e-05,6.03216]
[1777180996873,43.24,78091.74,0.0,0.95092,4e-05,6.03216]
[1777180996924,43.24,78089.74,0.0,0.95083,4e-05,6.04051]
[1777180997024,43.24,78089.74,0.0,0.95083,4e-05,6.04051]
[1777180997538,43.24,78089.74,0.0,0.95083,4e-05,6.04051]
[1777180997772,43.24,78089.74,0.0,0.95083,4e-05,6.04051]
[1777180997873,43.24,78089.31,0.0,0.95081,4e-05,6.0425]
[1777181003195,43.25,78088.66,0.0,0.95077,4e-05,6.04675]
[1777181004144,43.25,78088.66,0.0,0.95077,4e-05,6.04675]
[1777181004269,43.25,78088.66,0.0,0.95077,4e-05,6.04675]
[1777181004640,43.25,78087.67,0.0,0.95073,4e-05,6.05088]
[1777181005494,43.25,78087.67,0.0,0.95073,4e-05,6.05088]
[1777181005520,43.25,78087.67,0.0,0.95073,4e-05,6.05088]
[1777181008720,43.25,78083.63,0.0,0.95055,4e-05,6.06731]
[1777181008771,43.25,78083.63,0.0,0.95055,4e-05,6.06731]
[1777181008930,43.25,78078.95,0.0,0.95036,4e-05,6.08584]
[1777181009237,43.25,78075.75,0.0,0.95023,4e-05,6.0981]
[1777181011600,43.25,78074.66,0.0,0.95019,4e-05,6.10256]
[1777181011770,43.25,78074.66,0.0,0.95019,4e-05,6.10256]
[1777181017665,43.26,78074.08,0.0,0.95017,4e-05,6.10278]
[1777181017771,43.26,78074.08,0.0,0.95017,4e-05,6.10278]
[1777181017873,43.26,78074.31,0.0,0.95018,4e-05,6.10246]
[1777181018611,43.26,78074.31,0.0,0.95018,4e-05,6.10246]
[1777181018774,43.26,78074.31,0.0,0.95018,4e-05,6.10246]
[1777181022460,43.26,78074.98,0.0,0.9502,4e-05,6.10077]
[1777181022561,43.26,78078.3,0.0,0.95033,4e-05,6.08834]
[1777181023700,43.26,78078.3,0.0,0.95033,4e-05,6.08834]
[1777181023771,43.26,78078.3,0.0,0.95033,4e-05,6.08834]
[1777181023802,43.26,78083.78,0.0,0.95054,4e-05,6.06804]
[1777181024342,43.26,78090.14,0.0,0.95079,4e-05,6.04376]
[1777181029379,43.27,78089.33,0.0,0.95074,4e-05,6.04831]
[1777181033448,43.27,78089.33,0.0,0.95073,4e-05,6.04941]
[1777181033895,43.27,78093.9,0.0,0.95091,4e-05,6.03276]
[1777181034692,43.27,78093.9,0.0,0.95091,4e-05,6.03276]
[1777181034776,43.27,78093.9,0.0,0.95091,4e-05,6.03276]
[1777181034793,43.27,78097.55,0.0,0.95105,4e-05,6.01929]
[1777181037275,43.28,78097.86,0.0,0.95105,4e-05,6.01853]
[1777181037435,43.28,78097.76,0.0,0.95105,4e-05,6.01932]
[1777181041933,43.28,78100.44,0.0,0.95114,4e-05,6.01036]
[1777181042022,43.28,78100.44,0.0,0.95114,4e-05,6.01036]
[1777181046952,43.28,78099.95,0.0,0.9511,4e-05,6.01389]
[1777181047022,43.28,78099.95,0.0,0.9511,4e-05,6.01389]
[1777181047053,43.29,78092.91,0.0,0.95081,4e-05,6.04185]
[1777181047508,43.29,78087.77,0.0,0.95061,4e-05,6.06146]
[1777181049370,43.29,78085.15,0.0,0.9505,4e-05,6.07179]
[1777181049519,43.29,78085.15,0.0,0.9505,4e-05,6.07179]
[1777181049522,43.29,78084.76,0.0,0.95048,4e-05,6.0736]
[1777181052360,43.29,78081.86,0.0,0.95036,4e-05,6.08531]
[1777181052525,43.29,78081.86,0.0,0.95036,4e-05,6.08531]
[1777181057421,43.29,78077.47,0.0,0.95017,4e-05,6.1035]
[1777181057520,43.29,78077.47,0.0,0.95017,4e-05,6.1035]
[1777181057579,43.3,78077.26,0.0,0.95016,4e-05,6.10457]
[1777181058811,43.3,78077.26,0.0,0.95016,4e-05,6.10457]
[1777181058820,43.3,78077.26,0.0,0.95016,4e-05,6.10457]
[1777181061628,43.3,78074.96,0.0,0.95006,4e-05,6.1142]
[1777181063076,43.3,78074.89,0.0,0.95005,4e-05,6.11499]
[1777181063270,43.3,78073.65,0.0,0.95,4e-05,6.11975]
[1777181063622,43.3,78074.0,0.0,0.95001,4e-05,6.11866]
[1777181068657,43.3,78072.75,0.0,0.94995,4e-05,6.12464]
[1777181070671,43.3,78066.9,0.0,0.94971,4e-05,6.14757]
[1777181071677,43.3,78064.1,0.0,0.94962,4e-05,6.15487]
[1777181072685,43.31,78071.13,0.0,0.9499,4e-05,6.12799]
[1777181074698,43.31,78075.55,0.0,0.95008,4e-05,6.11138]
[1777181079733,43.31,78072.87,0.0,0.94996,4e-05,6.123]
[1777181084768,43.31,78073.35,0.0,0.94996,4e-05,6.12222]
[1777181089804,43.32,78072.93,0.0,0.94994,4e-05,6.1249]
[1777181094841,43.32,78073.12,0.0,0.94993,4e-05,6.12522]
[1777181099876,43.32,78072.41,0.0,0.94989,4e-05,6.12901]
[1777181104911,43.32,78072.28,0.0,0.94988,4e-05,6.13061]
[1777181110954,43.33,78071.21,0.0,0.94982,4e-05,6.13599]
[1777181116995,43.33,78071.27,0.0,0.94981,4e-05,6.13691]
[1777181122030,43.33,78068.52,0.0,0.94969,4e-05,6.14837]
[1777181127066,43.33,78066.41,0.0,0.9496,4e-05,6.15724]
[1777181132100,43.34,78071.86,0.0,0.94984,4e-05,6.13326]
[1777181137136,43.34,78071.63,0.0,0.94982,4e-05,6.13501]
[1777181142170,43.34,78070.96,0.0,0.94979,4e-05,6.13847]
[1777181147206,43.34,78068.74,0.0,0.94969,4e-05,6.14786]
[1777181152240,43.35,78067.24,0.0,0.94962,4e-05,6.15441]
[1777181157275,43.35,78066.72,0.0,0.94959,4e-05,6.15707]
[1777181162311,43.35,78068.07,0.0,0.94964,4e-05,6.1525]
[1777181164325,43.35,78074.43,0.0,0.94989,4e-05,6.12832]
[1777181165332,43.35,78081.62,0.0,0.95018,4e-05,6.10093]
[1777181167345,43.35,78088.0,0.0,0.95043,4e-05,6.07698]
[1777181171374,43.35,78097.44,0.0,0.95079,4e-05,6.04207]
[1777181173388,43.36,78100.25,0.0,0.9509,4e-05,6.03203]
[1777181178422,43.36,78103.3,0.0,0.951,4e-05,6.02214]
[1777181182450,43.36,78099.27,0.0,0.95083,4e-05,6.03884]
[1777181187486,43.37,78098.25,0.0,0.95077,4e-05,6.04431]
[1777181191513,43.37,78094.64,0.0,0.95064,4e-05,6.05567]
[1777181196548,43.38,78092.38,0.0,0.95054,4e-05,6.06573]
[1777181201584,43.38,78095.8,0.0,0.95066,4e-05,6.05418]
[1777181202902,43.38,78095.8,0.0,0.95066,4e-05,6.05418]
[1777181203598,43.38,78117.02,0.0,0.95149,4e-05,5.97437]
[1777181204605,43.38,78126.83,0.0,0.95187,4e-05,5.93785]
[1777181205612,43.38,78124.86,0.0,0.95178,4e-05,5.94577]
[1777181206753,43.38,78124.86,0.0,0.95178,4e-05,5.94577]
[1777181212661,43.38,78125.43,0.0,0.9518,4e-05,5.94401]
[1777181216188,43.39,78128.01,0.0,0.9519,4e-05,5.93442]
[1777181215682,43.39,78132.22,0.0,0.95206,4e-05,5.91869]
[1777181216271,43.39,78132.22,0.0,0.95206,4e-05,5.91869]
[1777181221726,43.39,78149.09,0.0,0.9527,4e-05,5.85669]
[1777181223145,43.39,78149.09,0.0,0.9527,4e-05,5.85669]
[1777181222732,43.39,78156.31,0.0,0.95298,4e-05,5.82982]
[1777181223739,43.39,78155.62,0.0,0.95295,4e-05,5.83258]
[1777181224819,43.39,78155.62,0.0,0.95295,4e-05,5.83258]
[1777181224876,43.39,78149.09,0.0,0.9527,4e-05,5.85712]
[1777181227767,43.39,78147.11,0.0,0.95262,4e-05,5.86511]
[1777181228505,43.39,78147.11,0.0,0.95262,4e-05,5.86511]
[1777181228526,43.39,78147.11,0.0,0.95262,4e-05,5.86511]
[1777181228885,43.39,78146.97,0.0,0.95261,4e-05,5.86581]
[1777181231795,43.39,78142.84,0.0,0.95244,4e-05,5.88174]
[1777181236830,43.4,78143.97,0.0,0.95248,4e-05,5.87829]
[1777181242069,43.4,78144.16,0.0,0.95248,4e-05,5.87822]
[1777181242776,43.4,78144.15,0.0,0.95248,4e-05,5.87858]
[1777181245779,43.4,78144.34,0.0,0.95248,4e-05,5.8782]
[1777181246023,43.4,78144.34,0.0,0.95248,4e-05,5.8782]
[1777181246122,43.4,78147.82,0.0,0.95261,4e-05,5.86554]
[1777181247907,43.4,78158.09,0.0,0.953,4e-05,5.82751]
[1777181248913,43.4,78163.02,0.0,0.95319,4e-05,5.80967]
[1777181253949,43.4,78161.7,0.0,0.95315,4e-05,5.81232]
[1777181255636,43.41,78161.4,0.0,0.95313,4e-05,5.8137]
[1777181255779,43.41,78161.4,0.0,0.95313,4e-05,5.8137]
[1777181260998,43.41,78164.65,0.0,0.95324,4e-05,5.80332]
[1777181265357,43.41,78164.65,0.0,0.95324,4e-05,5.80392]
[1777181265523,43.41,78164.65,0.0,0.95324,4e-05,5.80392]
[1777181267042,43.41,78169.59,0.0,0.95341,4e-05,5.78682]
[1777181268049,43.42,78176.8,0.0,0.95368,4e-05,5.76055]
[1777181269970,43.42,78179.11,0.0,0.95376,4e-05,5.75242]
[1777181270025,43.42,78179.11,0.0,0.95376,4e-05,5.75242]
[1777181270062,43.42,78179.18,0.0,0.95376,4e-05,5.75234]
[1777181275098,43.42,78180.36,0.0,0.9538,4e-05,5.74893]
[1777181280215,43.42,78180.82,0.0,0.95381,4e-05,5.74825]
[1777181280779,43.42,78181.02,0.0,0.95381,4e-05,5.74793]
[1777181285168,43.43,78176.51,0.0,0.95362,4e-05,5.76661]
[1777181285813,43.43,78176.51,0.0,0.95362,4e-05,5.76661]
[1777181286175,43.43,78181.46,0.0,0.9538,4e-05,5.74878]
[1777181289455,43.43,78184.99,0.0,0.95392,4e-05,5.7371]
[1777181295115,43.44,78183.75,0.0,0.95385,4e-05,5.74382]
[1777181295270,43.44,78183.75,0.0,0.95385,4e-05,5.74382]
[1777181299266,43.45,78189.02,0.0,0.95403,4e-05,5.72667]
[1777181300621,43.45,78189.02,0.0,0.95403,4e-05,5.72667]
[1777181300775,43.45,78189.02,0.0,0.95403,4e-05,5.72667]
[1777181301070,43.45,78189.02,0.0,0.95403,4e-05,5.72667]
[1777181301280,43.45,78188.27,0.0,0.95399,4e-05,5.73032]
[1777181302287,43.45,78193.64,0.0,0.95419,4e-05,5.71088]
[1777181303293,43.45,78198.0,0.0,0.95435,4e-05,5.6952]
[1777181306024,43.45,78200.04,0.0,0.95442,4e-05,5.68833]
[1777181306314,43.45,78207.45,0.0,0.95469,4e-05,5.66162]
[1777181308151,43.45,78209.79,0.0,0.95477,4e-05,5.65345]
[1777181309337,43.45,78203.97,0.0,0.95455,4e-05,5.67535]
[1777181310343,43.46,78183.37,0.0,0.95378,4e-05,5.75107]
[1777181311794,43.46,78183.37,0.0,0.95378,4e-05,5.75107]
[1777181311849,43.46,78176.33,0.0,0.95354,4e-05,5.7738]
[1777181313365,43.46,78169.69,0.0,0.95328,4e-05,5.79899]
[1777181316386,43.46,78164.6,0.0,0.95308,4e-05,5.81874]
[1777181319809,43.46,78163.56,0.0,0.95303,4e-05,5.82316]
[1777181320030,43.46,78163.56,0.0,0.95303,4e-05,5.82316]
[1777181320032,43.46,78164.98,0.0,0.95308,4e-05,5.81847]
[1777181320408,43.46,78164.98,0.0,0.95308,4e-05,5.81847]
[1777181320526,43.46,78164.98,0.0,0.95308,4e-05,5.81847]
[1777181326457,43.47,78160.52,0.0,0.95289,4e-05,5.83671]
[1777181327464,43.47,78154.7,0.0,0.95267,4e-05,5.85858]
[1777181329478,43.47,78151.84,0.0,0.95255,4e-05,5.86961]
[1777181331492,43.47,78147.14,0.0,0.95237,4e-05,5.8875]
[1777181334807,43.47,78145.3,0.0,0.9523,4e-05,5.89467]
[1777181335022,43.47,78145.3,0.0,0.9523,4e-05,5.89467]
[1777181335106,43.47,78144.97,0.0,0.95228,4e-05,5.8962]
[1777181335827,43.47,78144.97,0.0,0.95228,4e-05,5.8962]
[1777181336023,43.47,78144.97,0.0,0.95228,4e-05,5.8962]
[1777181342568,43.48,78145.95,0.0,0.95231,4e-05,5.89358]
[1777181347604,43.48,78146.34,0.0,0.95232,4e-05,5.89289]
[1777181352640,43.48,78146.7,0.0,0.95232,4e-05,5.89234]
[1777181355592,43.48,78145.89,0.0,0.95229,4e-05,5.89568]
[1777181355777,43.48,78145.89,0.0,0.95229,4e-05,5.89568]
[1777181355996,43.48,78145.89,0.0,0.95229,4e-05,5.89568]
[1777181356028,43.48,78145.89,0.0,0.95229,4e-05,5.89568]
[1777181356048,43.48,78145.89,0.0,0.95229,4e-05,5.89583]
[1777181357922,43.48,78141.46,0.0,0.95211,4e-05,5.91268]
[1777181364724,43.48,78138.41,0.0,0.95198,4e-05,5.92496]
[1777181367745,43.49,78133.69,0.0,0.9518,4e-05,5.94299]
[1777181369149,43.49,78133.69,0.0,0.9518,4e-05,5.94299]
[1777181369278,43.49,78133.69,0.0,0.9518,4e-05,5.94299]
[1777181369353,43.49,78130.76,0.0,0.95168,4e-05,5.95415]
[1777181369791,43.49,78130.76,0.0,0.95168,4e-05,5.95415]
[1777181370022,43.49,78130.76,0.0,0.95168,4e-05,5.95415]
[1777181375801,43.49,78129.43,0.0,0.95166,4e-05,5.95578]
[1777181381842,43.49,78127.84,0.0,0.95159,4e-05,5.96195]
[1777181385592,43.49,78125.69,0.0,0.95151,4e-05,5.97008]
[1777181385779,43.49,78125.69,0.0,0.95151,4e-05,5.97008]
[1777181386147,43.49,78125.69,0.0,0.95151,4e-05,5.97008]
[1777181386270,43.49,78125.69,0.0,0.95151,4e-05,5.97008]
[1777181386372,43.49,78125.1,0.0,0.95148,4e-05,5.97229]
[1777181388892,43.49,78120.01,0.0,0.95129,4e-05,5.99143]
[1777181390896,43.49,78119.55,0.0,0.95127,4e-05,5.99312]
[1777181391028,43.49,78119.55,0.0,0.95127,4e-05,5.99312]
[1777181391104,43.49,78119.55,0.0,0.95127,4e-05,5.99312]
[1777181391282,43.49,78119.55,0.0,0.95127,4e-05,5.99312]
[1777181391367,43.49,78120.18,0.0,0.95129,4e-05,5.99151]
[1777181398962,43.49,78124.57,0.0,0.95144,4e-05,5.97684]
[1777181400978,43.49,78130.98,0.0,0.95169,4e-05,5.95267]
[1777181401985,43.49,78148.45,0.0,0.95236,4e-05,5.88724]
[1777181402992,43.49,78160.16,0.0,0.95281,4e-05,5.84367]
[1777181403999,43.49,78165.16,0.0,0.953,4e-05,5.82525]
[1777181405020,43.49,78165.38,0.0,0.95301,4e-05,5.82462]
[1777181406027,43.5,78172.37,0.0,0.95327,4e-05,5.79898]
[1777181408634,43.5,78172.37,0.0,0.95327,4e-05,5.79898]
[1777181408775,43.5,78172.37,0.0,0.95327,4e-05,5.79898]
[1777181409047,43.5,78175.11,0.0,0.95337,4e-05,5.78962]
[1777181411061,43.5,78179.49,0.0,0.95353,4e-05,5.77402]
[1777181412068,43.5,78184.83,0.0,0.95372,4e-05,5.75467]
[1777181414082,43.5,78188.52,0.0,0.95386,4e-05,5.74131]
[1777181417060,43.5,78189.66,0.0,0.9539,4e-05,5.73785]
[1777181417273,43.5,78189.66,0.0,0.9539,4e-05,5.73785]
[1777181419118,43.51,78198.11,0.0,0.9542,4e-05,5.70798]
[1777181420125,43.51,78207.46,0.0,0.95454,4e-05,5.67464]
[1777181421131,43.51,78209.87,0.0,0.95463,4e-05,5.6658]
[1777181425194,43.51,78209.13,0.0,0.9546,4e-05,5.66832]
[1777181425278,43.51,78209.13,0.0,0.9546,4e-05,5.66832]
[1777181425379,43.51,78207.6,0.0,0.95455,4e-05,5.67383]
[1777181428180,43.51,78201.83,0.0,0.95433,4e-05,5.69526]
[1777181429635,43.51,78201.03,0.0,0.9543,4e-05,5.69839]
[1777181429780,43.51,78201.03,0.0,0.9543,4e-05,5.69839]
[1777181432209,43.51,78192.8,0.0,0.95402,4e-05,5.72493]
[1777181433452,43.51,78192.8,0.0,0.95402,4e-05,5.72493]
[1777181433527,43.51,78194.75,0.0,0.95409,4e-05,5.7182]
[1777181434222,43.51,78196.11,0.0,0.95413,4e-05,5.71364]
[1777181434907,43.51,78196.11,0.0,0.95413,4e-05,5.71364]
[1777181435023,43.51,78196.11,0.0,0.95413,4e-05,5.71364]
[1777181437244,43.51,78202.25,0.0,0.95435,4e-05,5.69255]
[1777181437782,43.51,78202.25,0.0,0.95435,4e-05,5.69255]
[1777181438029,43.51,78202.25,0.0,0.95435,4e-05,5.69255]
[1777181439740,43.51,78203.04,0.0,0.95438,4e-05,5.68953]
[1777181439773,43.51,78203.04,0.0,0.95438,4e-05,5.68953]
[1777181440265,43.51,78205.39,0.0,0.95447,4e-05,5.68091]
[1777181443286,43.51,78198.12,0.0,0.9542,4e-05,5.70731]
[1777181444294,43.51,78185.18,0.0,0.95372,4e-05,5.75463]
[1777181445300,43.51,78179.34,0.0,0.95349,4e-05,5.77648]
[1777181447314,43.52,78172.49,0.0,0.95323,4e-05,5.80238]
[1777181448321,43.52,78167.64,0.0,0.95304,4e-05,5.8206]
[1777181449330,43.52,78161.01,0.0,0.95279,4e-05,5.84543]
[1777181451344,43.52,78155.33,0.0,0.95256,4e-05,5.86695]
[1777181452232,43.52,78155.33,0.0,0.95256,4e-05,5.86695]
[1777181452277,43.52,78155.33,0.0,0.95256,4e-05,5.86695]
[1777181456384,43.52,78150.01,0.0,0.95235,4e-05,5.88763]
[1777181458496,43.52,78147.6,0.0,0.95226,4e-05,5.8969]
[1777181458528,43.52,78147.6,0.0,0.95226,4e-05,5.8969]
[1777181458762,43.52,78147.6,0.0,0.95226,4e-05,5.8969]
[1777181458776,43.52,78147.6,0.0,0.95226,4e-05,5.8969]
[1777181459405,43.52,78147.21,0.0,0.95224,4e-05,5.89848]
[1777181463931,43.52,78147.25,0.0,0.95224,4e-05,5.89883]
[1777181464021,43.52,78147.25,0.0,0.95224,4e-05,5.89883]
[1777181464259,43.52,78147.25,0.0,0.95224,4e-05,5.89883]
[1777181464278,43.52,78147.25,0.0,0.95224,4e-05,5.89883]
[1777181464440,43.52,78147.67,0.0,0.95225,4e-05,5.89739]
[1777181469476,43.52,78146.91,0.0,0.95222,4e-05,5.90081]
[1777181470318,43.52,78146.91,0.0,0.95222,4e-05,5.90081]
[1777181470451,43.52,78146.91,0.0,0.95222,4e-05,5.90081]
[1777181470482,43.53,78146.68,0.0,0.95221,4e-05,5.90178]
[1777181470530,43.53,78146.68,0.0,0.95221,4e-05,5.90178]
[1777181476655,43.53,78143.43,0.0,0.95208,4e-05,5.91442]
[1777181476722,43.53,78143.43,0.0,0.95208,4e-05,5.91442]
[1777181476783,43.53,78143.43,0.0,0.95208,4e-05,5.91442]
[1777181476872,43.53,78142.82,0.0,0.95205,4e-05,5.91678]
[1777181480711,43.53,78143.95,0.0,0.95209,4e-05,5.91278]
[1777181481560,43.53,78137.41,0.0,0.95184,4e-05,5.9374]
[1777181482567,43.53,78130.61,0.0,0.95157,4e-05,5.96296]
[1777181484458,43.53,78130.61,0.0,0.95157,4e-05,5.96296]
[1777181485588,43.53,78122.78,0.0,0.95127,4e-05,5.99239]
[1777181487602,43.53,78118.33,0.0,0.9511,4e-05,6.00905]
[1777181490622,43.53,78111.47,0.0,0.95083,4e-05,6.03473]
[1777181491629,43.53,78106.56,0.0,0.95066,4e-05,6.04997]
[1777181492637,43.53,78102.7,0.0,0.9505,4e-05,6.06489]
[1777181495418,43.53,78099.95,0.0,0.95039,4e-05,6.07559]
[1777181495511,43.53,78098.73,0.0,0.95034,4e-05,6.08067]
[1777181495524,43.53,78098.73,0.0,0.95034,4e-05,6.08067]
[1777181495586,43.53,78098.73,0.0,0.95034,4e-05,6.08067]
[1777181495773,43.53,78098.73,0.0,0.95034,4e-05,6.08067]
[1777181495871,43.53,78098.45,0.0,0.95033,4e-05,6.08174]
[1777181500558,43.53,78099.9,0.0,0.95039,4e-05,6.07538]
[1777181500776,43.53,78099.9,0.0,0.95039,4e-05,6.07538]
[1777181500891,43.53,78099.9,0.0,0.95039,4e-05,6.07538]
[1777181501022,43.53,78099.9,0.0,0.95039,4e-05,6.07538]
[1777181501089,43.53,78101.09,0.0,0.95044,4e-05,6.07066]
[1777181505803,43.53,78103.61,0.0,0.95055,4e-05,6.06032]
[1777181506018,43.53,78103.61,0.0,0.95055,4e-05,6.06032]
[1777181506027,43.53,78103.61,0.0,0.95055,4e-05,6.06032]
[1777181506278,43.53,78103.61,0.0,0.95055,4e-05,6.06032]
[1777181506361,43.52,78106.85,0.0,0.95068,4e-05,6.04771]
[1777181507742,43.52,78110.86,0.0,0.95084,4e-05,6.03239]
[1777181510965,43.52,78110.61,0.0,0.95083,4e-05,6.0331]
[1777181511029,43.52,78110.61,0.0,0.95083,4e-05,6.0331]
[1777181511514,43.52,78110.61,0.0,0.95083,4e-05,6.0331]
[1777181511520,43.52,78110.61,0.0,0.95083,4e-05,6.0331]
[1777181511770,43.52,78110.6,0.0,0.95084,4e-05,6.0329]
[1777181516804,43.52,78109.9,0.0,0.95081,4e-05,6.03582]
[1777181521309,43.52,78108.01,0.0,0.95073,4e-05,6.04348]
[1777181521524,43.52,78108.01,0.0,0.95073,4e-05,6.04348]
[1777181523959,43.52,78105.84,0.0,0.95064,4e-05,6.05133]
[1777181524022,43.52,78105.84,0.0,0.95064,4e-05,6.05133]
[1777181524169,43.52,78105.84,0.0,0.95064,4e-05,6.05133]
[1777181524281,43.52,78105.84,0.0,0.95064,4e-05,6.05133]
[1777181524318,43.52,78102.41,0.0,0.95051,4e-05,6.06406]
[1777181527247,43.52,78100.37,0.0,0.95043,4e-05,6.07208]
[1777181527280,43.52,78100.37,0.0,0.95043,4e-05,6.07208]
[1777181527472,43.52,78100.37,0.0,0.95043,4e-05,6.07208]
[1777181527525,43.52,78100.37,0.0,0.95043,4e-05,6.07208]
[1777181527348,43.53,78096.65,0.0,0.95027,4e-05,6.08673]
[1777181531919,43.53,78095.72,0.0,0.95023,4e-05,6.09099]
[1777181532025,43.53,78095.72,0.0,0.95023,4e-05,6.09099]
[1777181532030,43.53,78095.72,0.0,0.95023,4e-05,6.09099]
[1777181532276,43.53,78095.72,0.0,0.95023,4e-05,6.09099]
[1777181532347,43.53,78095.28,0.0,0.95021,4e-05,6.09314]
[1777181536945,43.53,78088.99,0.0,0.94995,4e-05,6.11803]
[1777181538727,43.53,78088.29,0.0,0.94992,4e-05,6.1209]
[1777181538776,43.53,78088.29,0.0,0.94992,4e-05,6.1209]
[1777181538955,43.53,78088.29,0.0,0.94992,4e-05,6.1209]
[1777181539026,43.53,78088.29,0.0,0.94992,4e-05,6.1209]
[1777181539056,43.53,78087.19,0.0,0.94987,4e-05,6.1253]
[1777181545007,43.53,78085.04,0.0,0.94977,4e-05,6.13464]
[1777181547226,43.54,78086.3,0.0,0.94982,4e-05,6.13]
[1777181547277,43.54,78086.3,0.0,0.94982,4e-05,6.13]
[1777181547378,43.54,78086.07,0.0,0.94981,4e-05,6.13125]
[1777181547593,43.54,78086.07,0.0,0.94981,4e-05,6.13125]
[1777181547774,43.54,78086.07,0.0,0.94981,4e-05,6.13125]
[1777181552051,43.54,78090.43,0.0,0.95,4e-05,6.11166]
[1777181552901,43.54,78090.43,0.0,0.95,4e-05,6.11166]
[1777181553027,43.54,78090.43,0.0,0.95,4e-05,6.11166]
[1777181553194,43.54,78090.43,0.0,0.95,4e-05,6.11166]
[1777181553278,43.54,78090.43,0.0,0.95,4e-05,6.11166]
[1777181553283,43.54,78094.9,0.0,0.95018,4e-05,6.09508]
[1777181560107,43.54,78097.8,0.0,0.95028,4e-05,6.08554]
[1777181561454,43.54,78097.8,0.0,0.95028,4e-05,6.08554]
[1777181561526,43.54,78097.8,0.0,0.95028,4e-05,6.08554]
[1777181561555,43.54,78099.25,0.0,0.95033,4e-05,6.08053]
[1777181561868,43.54,78099.25,0.0,0.95033,4e-05,6.08053]
[1777181562024,43.54,78099.25,0.0,0.95033,4e-05,6.08053]
[1777181567156,43.55,78098.64,0.0,0.95029,4e-05,6.08419]
[1777181570480,43.55,78098.34,0.0,0.95027,4e-05,6.08585]
[1777181570523,43.55,78098.34,0.0,0.95027,4e-05,6.08585]
[1777181570512,43.55,78094.54,0.0,0.95012,4e-05,6.10085]
[1777181571109,43.55,78094.54,0.0,0.95012,4e-05,6.10085]
[1777181571270,43.55,78094.54,0.0,0.95012,4e-05,6.10085]
[1777181571321,43.55,78091.79,0.0,0.95001,4e-05,6.11157]
[1777181577225,43.55,78089.82,0.0,0.94992,4e-05,6.12011]
[1777181579873,43.56,78089.06,0.0,0.94988,4e-05,6.1234]
[1777181580025,43.56,78089.06,0.0,0.94988,4e-05,6.1234]
[1777181580106,43.56,78089.06,0.0,0.94988,4e-05,6.1234]
[1777181580271,43.56,78089.06,0.0,0.94988,4e-05,6.1234]
[1777181580370,43.56,78089.16,0.0,0.94988,4e-05,6.1234]
[1777181584988,43.56,78089.16,0.0,0.94988,4e-05,6.1234]
[1777181585024,43.56,78089.16,0.0,0.94988,4e-05,6.1234]
[1777181585281,43.56,78086.99,0.0,0.94979,4e-05,6.13244]
[1777181585811,43.56,78086.99,0.0,0.94979,4e-05,6.13244]
[1777181586024,43.56,78086.99,0.0,0.94979,4e-05,6.13244]
[1777181586293,43.56,78083.55,0.0,0.94965,4e-05,6.14579]
[1777181588715,43.56,78083.34,0.0,0.94963,4e-05,6.14708]
[1777181588776,43.56,78083.34,0.0,0.94963,4e-05,6.14708]
[1777181590134,43.56,78082.23,0.0,0.94959,4e-05,6.15149]
[1777181590274,43.56,78082.23,0.0,0.94959,4e-05,6.15149]
[1777181590321,43.56,78078.81,0.0,0.94945,4e-05,6.16476]
[1777181595356,43.56,78076.33,0.0,0.94934,4e-05,6.17487]
[1777181599384,43.56,78079.86,0.0,0.94948,4e-05,6.1617]
[1777181600507,43.56,78079.86,0.0,0.94948,4e-05,6.1617]
[1777181600529,43.56,78079.86,0.0,0.94948,4e-05,6.1617]
[1777181601397,43.56,78084.6,0.0,0.94967,4e-05,6.14376]
[1777181605426,43.57,78081.39,0.0,0.94953,4e-05,6.15662]
[1777181605802,43.57,78081.39,0.0,0.94953,4e-05,6.15662]
[1777181606027,43.57,78081.39,0.0,0.94953,4e-05,6.15662]
[1777181606461,43.57,78081.39,0.0,0.94953,4e-05,6.15662]
[1777181606521,43.57,78081.39,0.0,0.94953,4e-05,6.15662]
[1777181606603,43.57,78079.44,0.0,0.94945,4e-05,6.16423]
[1777181609454,43.57,78075.15,0.0,0.94928,4e-05,6.18105]
[1777181611468,43.57,78072.13,0.0,0.94918,4e-05,6.18912]
[1777181616503,43.57,78074.06,0.0,0.94926,4e-05,6.18206]
[1777181616869,43.57,78074.06,0.0,0.94926,4e-05,6.18206]
[1777181617023,43.57,78074.06,0.0,0.94926,4e-05,6.18206]
[1777181617290,43.57,78074.06,0.0,0.94926,4e-05,6.18206]
[1777181617524,43.57,78074.06,0.0,0.94926,4e-05,6.18206]
[1777181617625,43.57,78077.19,0.0,0.94938,4e-05,6.17011]
[1777181621032,43.57,78078.18,0.0,0.94942,4e-05,6.1666]
[1777181621275,43.57,78078.18,0.0,0.94942,4e-05,6.1666]
[1777181621580,43.57,78078.18,0.0,0.94942,4e-05,6.1666]
[1777181621631,43.57,78078.88,0.0,0.94945,4e-05,6.16402]
[1777181621778,43.57,78078.88,0.0,0.94945,4e-05,6.16402]
[1777181622545,43.57,78081.59,0.0,0.94955,4e-05,6.15373]
[1777181624431,43.57,78083.99,0.0,0.94965,4e-05,6.14467]
[1777181624527,43.57,78083.99,0.0,0.94965,4e-05,6.14467]
[1777181626344,43.57,78086.29,0.0,0.94974,4e-05,6.13616]
[1777181626523,43.57,78086.29,0.0,0.94974,4e-05,6.13616]
[1777181626573,43.57,78086.17,0.0,0.94973,4e-05,6.13677]
[1777181631608,43.57,78087.36,0.0,0.94977,4e-05,6.13303]
[1777181634622,43.57,78088.72,0.0,0.94982,4e-05,6.12816]
[1777181634775,43.58,78089.38,0.0,0.94985,4e-05,6.1258]
[1777181641954,43.57,78090.15,0.0,0.94989,4e-05,6.12207]
[1777181642021,43.57,78090.15,0.0,0.94989,4e-05,6.12207]
[1777181642645,43.57,78090.15,0.0,0.94989,4e-05,6.12207]
[1777181642056,43.57,78090.5,0.0,0.94991,4e-05,6.12027]
[1777181642777,43.57,78090.5,0.0,0.94991,4e-05,6.12027]
[1777181649734,43.57,78088.53,0.0,0.94985,4e-05,6.12596]
[1777181652500,43.57,78088.67,0.0,0.94985,4e-05,6.12563]
[1777181652524,43.57,78088.67,0.0,0.94985,4e-05,6.12563]
[1777181652601,43.57,78091.35,0.0,0.94995,4e-05,6.11574]
[1777181652756,43.57,78095.43,0.0,0.95012,4e-05,6.10018]
[1777181653762,43.57,78098.45,0.0,0.95023,4e-05,6.08892]
[1777181658986,43.57,78099.52,0.0,0.95026,4e-05,6.08589]
[1777181659023,43.57,78099.52,0.0,0.95026,4e-05,6.08589]
[1777181659067,43.57,78103.32,0.0,0.95041,4e-05,6.07171]
[1777181662521,43.57,78105.7,0.0,0.9505,4e-05,6.06325]
[1777181662622,43.57,78105.45,0.0,0.95049,4e-05,6.06394]
[1777181663808,43.57,78105.98,0.0,0.95052,4e-05,6.06192]
[1777181664022,43.57,78105.98,0.0,0.95052,4e-05,6.06192]
[1777181670307,43.58,78105.31,0.0,0.95048,4e-05,6.06538]
[1777181670523,43.58,78105.31,0.0,0.95048,4e-05,6.06538]
[1777181670551,43.58,78105.57,0.0,0.95049,4e-05,6.06411]
[1777181675918,43.57,78105.21,0.0,0.95051,4e-05,6.06111]
[1777181680276,43.57,78105.19,0.0,0.95051,4e-05,6.06091]
[1777181680524,43.57,78105.19,0.0,0.95051,4e-05,6.06091]
[1777181686449,43.57,78103.48,0.0,0.95046,4e-05,6.06637]
[1777181686522,43.57,78103.48,0.0,0.95046,4e-05,6.06637]
[1777181689209,43.57,78103.47,0.0,0.95046,4e-05,6.06596]
[1777181689272,43.57,78103.47,0.0,0.95046,4e-05,6.06596]
[1777181689310,43.57,78103.47,0.0,0.95046,4e-05,6.06581]
[1777181695050,43.57,78103.45,0.0,0.95047,4e-05,6.06501]
[1777181700086,43.56,78102.12,0.0,0.95043,4e-05,6.06931]
[1777181705121,43.56,78102.02,0.0,0.95043,4e-05,6.06894]
[1777181707136,43.56,78096.62,0.0,0.95022,4e-05,6.08916]
[1777181712171,43.56,78096.2,0.0,0.95021,4e-05,6.09025]
[1777181717206,43.56,78095.53,0.0,0.95017,4e-05,6.09401]
[1777181718396,43.56,78095.53,0.0,0.95017,4e-05,6.09401]
[1777181718524,43.56,78095.53,0.0,0.95017,4e-05,6.09401]
[1777181719219,43.56,78099.74,0.0,0.95033,4e-05,6.07847]
[1777181720227,43.56,78104.33,0.0,0.95051,4e-05,6.06087]
[1777181724879,43.57,78105.52,0.0,0.95055,4e-05,6.05755]
[1777181725021,43.57,78105.52,0.0,0.95055,4e-05,6.05755]
[1777181725261,43.57,78105.34,0.0,0.95054,4e-05,6.05853]
[1777181727816,43.57,78105.13,0.0,0.95053,4e-05,6.05989]
[1777181728025,43.57,78105.13,0.0,0.95053,4e-05,6.05989]
[1777181733318,43.57,78105.51,0.0,0.95055,4e-05,6.05637]
[1777181736564,43.57,78103.49,0.0,0.95047,4e-05,6.06456]
[1777181736629,43.58,78104.25,0.0,0.95049,4e-05,6.06216]
[1777181736775,43.58,78104.25,0.0,0.95049,4e-05,6.06216]
[1777181740367,43.58,78099.66,0.0,0.9503,4e-05,6.08032]
[1777181749430,43.58,78097.82,0.0,0.95021,4e-05,6.08915]
[1777181754465,43.59,78093.97,0.0,0.95004,4e-05,6.10495]
[1777181757087,43.59,78094.68,0.0,0.95007,4e-05,6.10259]
[1777181757271,43.59,78094.68,0.0,0.95007,4e-05,6.10259]
[1777181757485,43.59,78099.7,0.0,0.95027,4e-05,6.08366]
[1777181762520,43.59,78102.2,0.0,0.95036,4e-05,6.07522]
[1777181765638,43.59,78096.35,0.0,0.95012,4e-05,6.09808]
[1777181771033,43.59,78094.22,0.0,0.95002,4e-05,6.107]
[1777181771275,43.59,78094.22,0.0,0.95002,4e-05,6.107]
[1777181771588,43.59,78094.26,0.0,0.95002,4e-05,6.107]
[1777181774612,43.6,78082.47,0.0,0.94955,4e-05,6.15252]
[1777181775619,43.6,78076.52,0.0,0.94931,4e-05,6.17542]
[1777181776226,43.6,78076.52,0.0,0.94931,4e-05,6.17542]
[1777181776627,43.6,78069.14,0.0,0.94901,4e-05,6.20384]
[1777181778574,43.6,78070.68,0.0,0.94907,4e-05,6.19791]
[1777181780987,43.6,78075.11,0.0,0.94925,4e-05,6.18091]
[1777181781028,43.6,78075.11,0.0,0.94925,4e-05,6.18091]
[1777181781661,43.6,78075.98,0.0,0.94928,4e-05,6.1776]
[1777181782668,43.6,78080.33,0.0,0.94946,4e-05,6.16095]
[1777181784681,43.6,78085.83,0.0,0.94968,4e-05,6.14005]
[1777181785968,43.6,78086.83,0.0,0.94972,4e-05,6.13633]
[1777181786021,43.6,78086.83,0.0,0.94972,4e-05,6.13633]
[1777181792987,43.6,78086.0,0.0,0.94969,4e-05,6.13881]
[1777181793023,43.6,78086.0,0.0,0.94969,4e-05,6.13881]
[1777181793782,43.6,78086.0,0.0,0.94969,4e-05,6.13881]
[1777181793745,43.59,78086.14,0.0,0.94973,4e-05,6.13367]
[1777181794019,43.59,78086.14,0.0,0.94973,4e-05,6.13367]
[1777181798780,43.59,78082.03,0.0,0.94958,4e-05,6.14838]
[1777181799628,43.59,78082.03,0.0,0.94958,4e-05,6.14838]
[1777181799777,43.59,78082.03,0.0,0.94958,4e-05,6.14838]
[1777181799787,43.59,78081.57,0.0,0.94956,4e-05,6.15026]
[1777181800046,43.59,78081.57,0.0,0.94956,4e-05,6.15026]
[1777181800274,43.59,78081.57,0.0,0.94956,4e-05,6.15026]
[1777181802809,43.59,78075.69,0.0,0.94932,4e-05,6.17316]
[1777181805829,43.59,78071.84,0.0,0.94916,4e-05,6.18821]
[1777181806502,43.59,78071.84,0.0,0.94916,4e-05,6.18821]
[1777181806526,43.59,78071.84,0.0,0.94916,4e-05,6.18821]
[1777181806622,43.59,78071.84,0.0,0.94916,4e-05,6.18828]
[1777181807409,43.59,78071.84,0.0,0.94916,4e-05,6.18828]
[1777181807521,43.59,78071.84,0.0,0.94916,4e-05,6.18828]
[1777181813886,43.59,78070.1,0.0,0.94908,4e-05,6.19542]
[1777181814893,43.59,78066.1,0.0,0.94892,4e-05,6.21088]
[1777181817324,43.59,78063.82,0.0,0.94883,4e-05,6.21971]
[1777181817531,43.59,78063.82,0.0,0.94883,4e-05,6.21971]
[1777181817632,43.59,78064.66,0.0,0.94886,4e-05,6.21652]
[1777181817887,43.59,78064.66,0.0,0.94886,4e-05,6.21652]
[1777181818028,43.59,78064.66,0.0,0.94886,4e-05,6.21652]
[1777181822951,43.59,78058.81,0.0,0.94862,4e-05,6.23913]
[1777181824965,43.59,78066.22,0.0,0.94892,4e-05,6.21049]
[1777181826181,43.59,78066.22,0.0,0.94892,4e-05,6.21049]
[1777181826283,43.59,78066.22,0.0,0.94892,4e-05,6.21049]
[1777181826825,43.59,78066.22,0.0,0.94892,4e-05,6.21049]
[1777181826834,43.59,78067.65,0.0,0.94898,4e-05,6.20504]
[1777181827025,43.59,78067.65,0.0,0.94898,4e-05,6.20504]
[1777181831845,43.59,78071.15,0.0,0.94914,4e-05,6.19043]
[1777181832025,43.59,78072.64,0.0,0.9492,4e-05,6.18434]
[1777181832513,43.59,78072.64,0.0,0.9492,4e-05,6.18434]
[1777181832531,43.59,78072.64,0.0,0.9492,4e-05,6.18434]
[1777181832614,43.59,78072.38,0.0,0.9492,4e-05,6.18464]
[1777181844098,43.58,78069.3,0.0,0.94911,4e-05,6.19263]
[1777181845958,43.58,78069.43,0.0,0.94912,4e-05,6.19179]
[1777181846026,43.58,78069.43,0.0,0.94912,4e-05,6.19179]
[1777181846620,43.58,78069.43,0.0,0.94912,4e-05,6.19179]
[1777181846776,43.58,78069.43,0.0,0.94912,4e-05,6.19179]
[1777181846873,43.58,78069.2,0.0,0.94912,4e-05,6.192]
[1777181849798,43.57,78065.75,0.0,0.94898,4e-05,6.20495]
[1777181849873,43.57,78061.9,0.0,0.94883,4e-05,6.21946]
[1777181850028,43.57,78061.9,0.0,0.94883,4e-05,6.21946]
[1777181850434,43.57,78061.9,0.0,0.94883,4e-05,6.21946]
[1777181850522,43.57,78061.9,0.0,0.94883,4e-05,6.21946]
[1777181850621,43.57,78058.23,0.0,0.94868,4e-05,6.23364]
[1777181853162,43.57,78054.33,0.0,0.94855,4e-05,6.245]
[1777181854168,43.57,78050.7,0.0,0.9484,4e-05,6.25903]
[1777181855831,43.57,78050.7,0.0,0.9484,4e-05,6.25903]
[1777181855873,43.57,78052.36,0.0,0.94847,4e-05,6.25252]
[1777181856026,43.57,78052.36,0.0,0.94847,4e-05,6.25252]
[1777181856860,43.57,78052.36,0.0,0.94847,4e-05,6.25252]
[1777181857029,43.57,78053.11,0.0,0.9485,4e-05,6.24958]
[1777181859694,43.57,78051.67,0.0,0.94844,4e-05,6.25512]
[1777181859775,43.57,78051.67,0.0,0.94844,4e-05,6.25512]
[1777181859843,43.57,78048.35,0.0,0.9483,4e-05,6.26788]
[1777181866253,43.57,78048.14,0.0,0.9483,4e-05,6.26828]
[1777181871288,43.57,78047.66,0.0,0.94828,4e-05,6.26978]
[1777181875521,43.57,78050.5,0.0,0.9484,4e-05,6.25853]
[1777181875776,43.57,78050.5,0.0,0.9484,4e-05,6.25853]
[1777181875871,43.57,78055.55,0.0,0.94861,4e-05,6.23889]
[1777181881358,43.57,78053.82,0.0,0.94854,4e-05,6.24539]
[1777181882216,43.57,78053.82,0.0,0.94854,4e-05,6.24539]
[1777181882274,43.57,78053.82,0.0,0.94854,4e-05,6.24539]
[1777181882366,43.57,78053.3,0.0,0.94852,4e-05,6.24735]
[1777181882973,43.57,78053.3,0.0,0.94852,4e-05,6.24735]
[1777181883030,43.57,78053.3,0.0,0.94852,4e-05,6.24735]
[1777181888408,43.57,78053.58,0.0,0.94854,4e-05,6.24593]
[1777181893642,43.57,78054.17,0.0,0.94856,4e-05,6.2434]
[1777181893775,43.57,78054.17,0.0,0.94856,4e-05,6.2434]
[1777181893876,43.57,78055.32,0.0,0.94861,4e-05,6.23883]
[1777181894021,43.57,78055.32,0.0,0.94861,4e-05,6.23883]
[1777181894280,43.57,78055.32,0.0,0.94861,4e-05,6.23883]
[1777181899485,43.57,78054.42,0.0,0.94858,4e-05,6.24203]
[1777181904520,43.57,78057.63,0.0,0.94871,4e-05,6.2293]
[1777181906220,43.57,78057.79,0.0,0.94872,4e-05,6.22861]
[1777181906287,43.57,78057.79,0.0,0.94872,4e-05,6.22861]
[1777181906758,43.57,78057.79,0.0,0.94872,4e-05,6.22861]
[1777181906776,43.57,78057.79,0.0,0.94872,4e-05,6.22861]
[1777181906828,43.57,78059.19,0.0,0.94878,4e-05,6.22311]
[1777181912575,43.56,78059.45,0.0,0.94882,4e-05,6.21816]
[1777181914204,43.56,78059.16,0.0,0.94881,4e-05,6.21923]
[1777181914280,43.56,78059.16,0.0,0.94881,4e-05,6.21923]
[1777181914488,43.56,78059.16,0.0,0.94881,4e-05,6.21923]
[1777181914529,43.56,78059.16,0.0,0.94881,4e-05,6.21923]
[1777181914589,43.56,78058.98,0.0,0.9488,4e-05,6.21988]
[1777181918619,43.56,78063.45,0.0,0.94898,4e-05,6.20241]
[1777181919336,43.56,78063.45,0.0,0.94898,4e-05,6.20241]
[1777181919528,43.56,78063.45,0.0,0.94898,4e-05,6.20241]
[1777181919744,43.56,78063.45,0.0,0.94898,4e-05,6.20241]
[1777181919781,43.56,78063.45,0.0,0.94898,4e-05,6.20241]
[1777181919804,43.56,78063.3,0.0,0.94898,4e-05,6.20296]
[1777181925667,43.56,78063.44,0.0,0.94899,4e-05,6.20222]
[1777181927716,43.56,78063.85,0.0,0.949,4e-05,6.2006]
[1777181927778,43.56,78063.85,0.0,0.949,4e-05,6.2006]
[1777181927817,43.56,78063.85,0.0,0.949,4e-05,6.20056]
[1777181928151,43.56,78063.85,0.0,0.949,4e-05,6.20056]
[1777181928272,43.56,78063.85,0.0,0.949,4e-05,6.20056]
[1777181933724,43.56,78065.53,0.0,0.94907,4e-05,6.19384]
[1777181935619,43.56,78067.22,0.0,0.94914,4e-05,6.1873]
[1777181935779,43.56,78067.22,0.0,0.94914,4e-05,6.1873]
[1777181935873,43.56,78068.15,0.0,0.94918,4e-05,6.18369]
[1777181936019,43.56,78068.15,0.0,0.94918,4e-05,6.18369]
[1777181936285,43.56,78068.15,0.0,0.94918,4e-05,6.18369]
[1777181941780,43.56,78073.9,0.0,0.94942,4e-05,6.16151]
[1777181942113,43.56,78073.9,0.0,0.94942,4e-05,6.16151]
[1777181942270,43.56,78073.9,0.0,0.94942,4e-05,6.16151]
[1777181942779,43.56,78073.9,0.0,0.94942,4e-05,6.16151]
[1777181942787,43.56,78073.93,0.0,0.94942,4e-05,6.1614]
[1777181943028,43.56,78073.93,0.0,0.94942,4e-05,6.1614]
[1777181948829,43.56,78073.02,0.0,0.9494,4e-05,6.1625]
[1777181953864,43.55,78072.36,0.0,0.9494,4e-05,6.16304]
[1777181956270,43.55,78071.84,0.0,0.94939,4e-05,6.16424]
[1777181956529,43.55,78071.84,0.0,0.94939,4e-05,6.16424]
[1777181956929,43.55,78071.84,0.0,0.94939,4e-05,6.16424]
[1777181956957,43.55,78071.84,0.0,0.94939,4e-05,6.16384]
[1777181957026,43.55,78071.84,0.0,0.94939,4e-05,6.16384]
[1777181962926,43.54,78072.23,0.0,0.94943,4e-05,6.15999]
[1777181963191,43.54,78072.23,0.0,0.94943,4e-05,6.15999]
[1777181963275,43.54,78072.23,0.0,0.94943,4e-05,6.15999]
[1777181964353,43.54,78072.23,0.0,0.94943,4e-05,6.15999]
[1777181964528,43.54,78072.23,0.0,0.94943,4e-05,6.15999]
[1777181964623,43.54,78072.23,0.0,0.94943,4e-05,6.15961]
[1777181969977,43.53,78071.56,0.0,0.94943,4e-05,6.15992]
[1777181977027,43.53,78071.58,0.0,0.94948,4e-05,6.15358]
[1777181979041,43.52,78068.06,0.0,0.94935,4e-05,6.16639]
[1777181980418,43.52,78068.06,0.0,0.94935,4e-05,6.16639]
[1777181980525,43.52,78068.06,0.0,0.94935,4e-05,6.16639]
[1777181980622,43.52,78066.45,0.0,0.94929,4e-05,6.1722]
[1777181981039,43.52,78066.45,0.0,0.94929,4e-05,6.1722]
[1777181981276,43.52,78066.45,0.0,0.94929,4e-05,6.1722]
[1777181987195,43.52,78064.62,0.0,0.94922,4e-05,6.17866]
[1777181987279,43.52,78064.62,0.0,0.94922,4e-05,6.17866]
[1777181987296,43.52,78064.76,0.0,0.94923,4e-05,6.17817]
[1777181988586,43.52,78064.76,0.0,0.94923,4e-05,6.17817]
[1777181988777,43.52,78064.76,0.0,0.94923,4e-05,6.17817]
[1777181994146,43.52,78064.98,0.0,0.94923,4e-05,6.17774]
[1777181997334,43.52,78064.98,0.0,0.94923,4e-05,6.17774]
[1777181997529,43.52,78064.98,0.0,0.94923,4e-05,6.17774]
[1777181997582,43.52,78066.0,0.0,0.94927,4e-05,6.17402]
[1777181998412,43.52,78066.0,0.0,0.94927,4e-05,6.17402]
[1777181998528,43.52,78066.0,0.0,0.94927,4e-05,6.17402]
[1777181998630,43.52,78070.35,0.0,0.94944,4e-05,6.15738]
[1777181999181,43.52,78075.02,0.0,0.94963,4e-05,6.13957]
[1777182001195,43.52,78085.96,0.0,0.95007,4e-05,6.0976]
[1777182002386,43.52,78085.96,0.0,0.95007,4e-05,6.0976]
[1777182002525,43.52,78085.96,0.0,0.95007,4e-05,6.0976]
[1777182002590,43.52,78089.66,0.0,0.95022,4e-05,6.0837]
[1777182003147,43.52,78089.66,0.0,0.95022,4e-05,6.0837]
[1777182003275,43.52,78089.66,0.0,0.95022,4e-05,6.0837]
[1777182006972,43.52,78087.84,0.0,0.95015,4e-05,6.09048]
[1777182007035,43.52,78087.84,0.0,0.95015,4e-05,6.09048]
[1777182010173,43.52,78089.4,0.0,0.95021,4e-05,6.08451]
[1777182010278,43.52,78089.4,0.0,0.95021,4e-05,6.08451]
[1777182010863,43.52,78089.4,0.0,0.95021,4e-05,6.08451]
[1777182011030,43.52,78089.4,0.0,0.95021,4e-05,6.08451]
[1777182010965,43.52,78092.11,0.0,0.95032,4e-05,6.07382]
[1777182015890,43.52,78092.3,0.0,0.95033,4e-05,6.07255]
[1777182016024,43.52,78092.3,0.0,0.95033,4e-05,6.07255]
[1777182015992,43.52,78086.7,0.0,0.95011,4e-05,6.09349]
[1777182016776,43.52,78086.7,0.0,0.95011,4e-05,6.09349]
[1777182017023,43.52,78086.7,0.0,0.95011,4e-05,6.09349]
[1777182016802,43.52,78081.98,0.0,0.94992,4e-05,6.1117]
[1777182022979,43.52,78082.01,0.0,0.94992,4e-05,6.11229]
[1777182023024,43.52,78082.01,0.0,0.94992,4e-05,6.11229]
[1777182023024,43.52,78081.21,0.0,0.94988,4e-05,6.11569]
[1777182023852,43.52,78081.21,0.0,0.94988,4e-05,6.11569]
[1777182024033,43.52,78081.21,0.0,0.94988,4e-05,6.11569]
[1777182023954,43.52,78080.84,0.0,0.94987,4e-05,6.11727]
[1777182029392,43.53,78081.4,0.0,0.94988,4e-05,6.11596]
[1777182031204,43.53,78081.4,0.0,0.94988,4e-05,6.11596]
[1777182031282,43.53,78081.4,0.0,0.94988,4e-05,6.11596]
[1777182031822,43.53,78081.4,0.0,0.94988,4e-05,6.11596]
[1777182032029,43.53,78081.4,0.0,0.94988,4e-05,6.11596]
[1777182032039,43.53,78082.04,0.0,0.94993,4e-05,6.11032]
[1777182037705,43.53,78082.05,0.0,0.94992,4e-05,6.11098]
[1777182037775,43.53,78082.05,0.0,0.94992,4e-05,6.11098]
[1777182037806,43.53,78078.15,0.0,0.94976,4e-05,6.12621]
[1777182038737,43.53,78078.15,0.0,0.94976,4e-05,6.12621]
[1777182038779,43.53,78078.15,0.0,0.94976,4e-05,6.12621]
[1777182038827,43.53,78073.28,0.0,0.94956,4e-05,6.14498]
[1777182044664,43.53,78070.57,0.0,0.94945,4e-05,6.15574]
[1777182044771,43.53,78070.57,0.0,0.94945,4e-05,6.15574]
[1777182044873,43.53,78068.86,0.0,0.94938,4e-05,6.16245]
[1777182046128,43.53,78068.03,0.0,0.94935,4e-05,6.16564]
[1777182046280,43.53,78068.03,0.0,0.94935,4e-05,6.16564]
[1777182051545,43.53,78064.45,0.0,0.9492,4e-05,6.17966]
[1777182056581,43.53,78064.52,0.0,0.9492,4e-05,6.17957]
[1777182057799,43.53,78064.52,0.0,0.9492,4e-05,6.17957]
[1777182058024,43.53,78064.52,0.0,0.9492,4e-05,6.17957]
[1777182058021,43.53,78065.59,0.0,0.94924,4e-05,6.17554]
[1777182058892,43.53,78065.59,0.0,0.94924,4e-05,6.17554]
[1777182059025,43.53,78065.59,0.0,0.94924,4e-05,6.17554]
[1777182058993,43.53,78065.82,0.0,0.94925,4e-05,6.1747]
[1777182064645,43.53,78067.54,0.0,0.94932,4e-05,6.16834]
[1777182070687,43.54,78068.13,0.0,0.94934,4e-05,6.16636]
[1777182071169,43.54,78068.13,0.0,0.94934,4e-05,6.16636]
[1777182071278,43.54,78068.13,0.0,0.94934,4e-05,6.16636]
[1777182071694,43.54,78069.27,0.0,0.94939,4e-05,6.16202]
[1777182072363,43.54,78069.27,0.0,0.94939,4e-05,6.16202]
[1777182072522,43.54,78069.27,0.0,0.94939,4e-05,6.16202]
[1777182075053,43.54,78066.16,0.0,0.94926,4e-05,6.17406]
[1777182075283,43.54,78064.44,0.0,0.94919,4e-05,6.18072]
[1777182077397,43.54,78063.58,0.0,0.94915,4e-05,6.18422]
[1777182077523,43.54,78063.58,0.0,0.94915,4e-05,6.18422]
[1777182077736,43.54,78062.54,0.0,0.94911,4e-05,6.18833]
[1777182081604,43.54,78063.11,0.0,0.94913,4e-05,6.18616]
[1777182081779,43.54,78063.11,0.0,0.94913,4e-05,6.18616]
[1777182090839,43.54,78062.89,0.0,0.94912,4e-05,6.18709]
[1777182091026,43.54,78062.89,0.0,0.94912,4e-05,6.18709]
[1777182091113,43.54,78063.19,0.0,0.94916,4e-05,6.18224]
[1777182091847,43.54,78063.19,0.0,0.94916,4e-05,6.18224]
[1777182092029,43.54,78063.19,0.0,0.94916,4e-05,6.18224]
[1777182095675,43.54,78065.28,0.0,0.94925,4e-05,6.17421]
[1777182095775,43.54,78065.28,0.0,0.94925,4e-05,6.17421]
[1777182101904,43.54,78066.1,0.0,0.94928,4e-05,6.17114]
[1777182102614,43.54,78066.1,0.0,0.94928,4e-05,6.17114]
[1777182102771,43.54,78066.1,0.0,0.94928,4e-05,6.17114]
[1777182102910,43.54,78065.44,0.0,0.94925,4e-05,6.17368]
[1777182103679,43.54,78065.44,0.0,0.94925,4e-05,6.17368]
[1777182103777,43.54,78065.44,0.0,0.94925,4e-05,6.17368]
[1777182108954,43.54,78063.73,0.0,0.94918,4e-05,6.18017]
[1777182113989,43.54,78063.48,0.0,0.94917,4e-05,6.18107]
[1777182115855,43.54,78063.52,0.0,0.94917,4e-05,6.18091]
[1777182116027,43.54,78063.52,0.0,0.94917,4e-05,6.18091]
[1777182116275,43.54,78062.89,0.0,0.94915,4e-05,6.18333]
[1777182117010,43.54,78062.82,0.0,0.94915,4e-05,6.18359]
[1777182122046,43.54,78063.12,0.0,0.94916,4e-05,6.18241]
[1777182126073,43.54,78058.88,0.0,0.94899,4e-05,6.19873]
[1777182126228,43.54,78058.88,0.0,0.94899,4e-05,6.19873]
[1777182126278,43.54,78058.88,0.0,0.94899,4e-05,6.19873]
[1777182131281,43.54,78058.45,0.0,0.94897,4e-05,6.20012]
[1777182139165,43.54,78058.45,0.0,0.94897,4e-05,6.19997]
[1777182139299,43.54,78058.45,0.0,0.94897,4e-05,6.19997]
[1777182139523,43.54,78058.45,0.0,0.94897,4e-05,6.19997]
[1777182140172,43.54,78064.23,0.0,0.94921,4e-05,6.17768]
[1777182142214,43.54,78067.65,0.0,0.94935,4e-05,6.16453]
[1777182142273,43.54,78067.65,0.0,0.94935,4e-05,6.16453]
[1777182142316,43.54,78068.2,0.0,0.94937,4e-05,6.16244]
[1777182145892,43.53,78068.47,0.0,0.94938,4e-05,6.16102]
[1777182146024,43.53,78068.47,0.0,0.94938,4e-05,6.16102]
[1777182153879,43.53,78068.48,0.0,0.94938,4e-05,6.16105]
[1777182154025,43.53,78068.48,0.0,0.94938,4e-05,6.16105]
[1777182155959,43.53,78069.87,0.0,0.94947,4e-05,6.15206]
[1777182156023,43.53,78069.87,0.0,0.94947,4e-05,6.15206]
[1777182156060,43.53,78069.89,0.0,0.94947,4e-05,6.15202]
[1777182161320,43.53,78069.63,0.0,0.94946,4e-05,6.1523]
[1777182166355,43.53,78069.11,0.0,0.94944,4e-05,6.1543]
[1777182168352,43.53,78069.06,0.0,0.94944,4e-05,6.1545]
[1777182168525,43.53,78069.06,0.0,0.94944,4e-05,6.1545]
[1777182172869,43.53,78067.42,0.0,0.94937,4e-05,6.16082]
[1777182172882,43.53,78067.42,0.0,0.94937,4e-05,6.16082]
[1777182173674,43.53,78067.16,0.0,0.94937,4e-05,6.16163]
[1777182173774,43.53,78067.16,0.0,0.94937,4e-05,6.16163]
[1777182173776,43.53,78067.12,0.0,0.94936,4e-05,6.16178]
[1777182179805,43.53,78066.67,0.0,0.94935,4e-05,6.16276]
[1777182180028,43.53,78066.67,0.0,0.94935,4e-05,6.16276]
[1777182185015,43.53,78068.75,0.0,0.94944,4e-05,6.15445]
[1777182185114,43.53,78070.56,0.0,0.94952,4e-05,6.14717]
[1777182185271,43.53,78070.56,0.0,0.94952,4e-05,6.14717]
[1777182191531,43.53,78072.08,0.0,0.94959,4e-05,6.14046]
[1777182199587,43.52,78071.72,0.0,0.94959,4e-05,6.1407]
[1777182202343,43.52,78071.16,0.0,0.94956,4e-05,6.1427]
[1777182202526,43.52,78071.16,0.0,0.94956,4e-05,6.1427]
[1777182207643,43.52,78071.81,0.0,0.9496,4e-05,6.13923]
[1777182212652,43.52,78071.81,0.0,0.9496,4e-05,6.13923]
[1777182212773,43.52,78071.81,0.0,0.9496,4e-05,6.13923]
[1777182215016,43.52,78070.74,0.0,0.94959,4e-05,6.139]
[1777182215112,43.52,78071.46,0.0,0.94962,4e-05,6.13635]
[1777182215273,43.52,78071.46,0.0,0.94962,4e-05,6.13635]
[1777182217348,43.52,78071.37,0.0,0.94962,4e-05,6.1367]
[1777182217526,43.52,78071.37,0.0,0.94962,4e-05,6.1367]
[1777182222750,43.52,78069.99,0.0,0.94957,4e-05,6.14127]
[1777182224318,43.52,78069.99,0.0,0.94957,4e-05,6.14127]
[1777182225647,43.52,78070.09,0.0,0.94957,4e-05,6.14062]
[1777182225778,43.52,78070.09,0.0,0.94957,4e-05,6.14062]
[1777182225876,43.52,78069.95,0.0,0.94957,4e-05,6.14103]
[1777182231813,43.51,78066.85,0.0,0.94945,4e-05,6.1521]
[1777182237857,43.51,78066.3,0.0,0.94943,4e-05,6.15424]
[1777182242892,43.51,78064.77,0.0,0.94938,4e-05,6.15938]
[1777182247927,43.51,78064.8,0.0,0.94938,4e-05,6.15871]
[1777182252962,43.51,78064.66,0.0,0.94938,4e-05,6.15953]
[1777182259497,43.51,78063.58,0.0,0.94933,4e-05,6.16383]
[1777182266054,43.51,78063.58,0.0,0.94934,4e-05,6.1626]
[1777182271089,43.51,78064.43,0.0,0.94941,4e-05,6.15494]
[1777182274110,43.5,78068.34,0.0,0.94958,4e-05,6.13887]
[1777182279145,43.5,78070.65,0.0,0.94969,4e-05,6.12834]
[1777182289214,43.49,78070.65,0.0,0.94973,4e-05,6.12493]
[1777182294251,43.48,78072.66,0.0,0.94983,4e-05,6.11544]
[1777182299285,43.48,78072.47,0.0,0.94984,4e-05,6.11438]
[1777182304319,43.48,78078.49,0.0,0.9501,4e-05,6.08957]
[1777182309355,43.46,78078.47,0.0,0.95017,4e-05,6.08285]
[1777182315397,43.45,78078.29,0.0,0.9502,4e-05,6.07939]
[1777182320432,43.45,78077.12,0.0,0.95015,4e-05,6.08411]
[1777182325467,43.45,78076.93,0.0,0.95014,4e-05,6.0857]
[1777182330502,43.45,78077.61,0.0,0.95015,4e-05,6.08403]
[1777182335537,43.45,78076.27,0.0,0.95012,4e-05,6.08642]
[1777182340573,43.46,78074.64,0.0,0.95004,4e-05,6.09362]
[1777182347622,43.46,78073.6,0.0,0.95,4e-05,6.09752]
[1777182352656,43.45,78068.76,0.0,0.94982,4e-05,6.11464]
[1777182359706,43.45,78069.06,0.0,0.94985,4e-05,6.11145]
[1777182364741,43.44,78068.08,0.0,0.94983,4e-05,6.11385]
[1777182369776,43.44,78069.03,0.0,0.94988,4e-05,6.10885]
[1777182374812,43.44,78069.33,0.0,0.94991,4e-05,6.10637]
[1777182379847,43.43,78069.09,0.0,0.94991,4e-05,6.10599]
[1777182384882,43.43,78068.36,0.0,0.94989,4e-05,6.10749]
[1777182389918,43.43,78066.66,0.0,0.94984,4e-05,6.1126]
[1777182394953,43.42,78066.36,0.0,0.94987,4e-05,6.10849]
[1777182402002,43.42,78065.67,0.0,0.94987,4e-05,6.10899]
[1777182403009,43.41,78058.23,0.0,0.94957,4e-05,6.13726]
[1777182404016,43.41,78053.68,0.0,0.94939,4e-05,6.15446]
[1777182406029,43.41,78053.66,0.0,0.94939,4e-05,6.15385]
[1777182411064,43.41,78050.71,0.0,0.94929,4e-05,6.16356]
[1777182413079,43.41,78045.49,0.0,0.94908,4e-05,6.18307]
[1777182417107,43.4,78040.34,0.0,0.94889,4e-05,6.20159]
[1777182419121,43.4,78033.81,0.0,0.94863,4e-05,6.22608]
[1777182420128,43.4,78026.64,0.0,0.94833,4e-05,6.25395]
[1777182420620,43.4,78026.64,0.0,0.94833,4e-05,6.25395]
[1777182421135,43.4,78022.17,0.0,0.94815,4e-05,6.27125]
[1777182422279,43.4,78022.17,0.0,0.94815,4e-05,6.27125]
[1777182428183,43.4,78018.48,0.0,0.948,4e-05,6.28502]
[1777182432228,43.4,78017.83,0.0,0.94798,4e-05,6.28728]
[1777182432281,43.4,78017.83,0.0,0.94798,4e-05,6.28728]
[1777182432327,43.4,78017.88,0.0,0.94798,4e-05,6.287]
[1777182438254,43.4,78018.09,0.0,0.948,4e-05,6.28565]
[1777182442065,43.39,78017.71,0.0,0.94798,4e-05,6.28688]
[1777182442279,43.39,78017.71,0.0,0.94798,4e-05,6.28688]
[1777182447317,43.39,78020.46,0.0,0.94812,4e-05,6.27366]
[1777182450284,43.39,78023.89,0.0,0.94828,4e-05,6.25937]
[1777182450337,43.38,78028.88,0.0,0.94849,4e-05,6.23951]
[1777182451239,43.38,78028.88,0.0,0.94849,4e-05,6.23951]
[1777182451276,43.38,78028.88,0.0,0.94849,4e-05,6.23951]
[1777182451344,43.38,78028.7,0.0,0.94851,4e-05,6.23607]
[1777182453360,43.38,78032.45,0.0,0.94867,4e-05,6.22072]
[1777182454367,43.38,78037.87,0.0,0.9489,4e-05,6.19933]
[1777182455218,43.38,78037.87,0.0,0.9489,4e-05,6.19933]
[1777182455275,43.38,78037.87,0.0,0.9489,4e-05,6.19933]
[1777182460409,43.38,78038.92,0.0,0.94896,4e-05,6.19352]
[1777182462423,43.37,78035.11,0.0,0.94881,4e-05,6.20773]
[1777182463054,43.37,78035.11,0.0,0.94881,4e-05,6.20773]
[1777182463270,43.37,78035.11,0.0,0.94881,4e-05,6.20773]
[1777182463429,43.37,78033.08,0.0,0.94873,4e-05,6.2153]
[1777182464832,43.37,78033.36,0.0,0.94875,4e-05,6.21386]
[1777182465024,43.37,78033.36,0.0,0.94875,4e-05,6.21386]
[1777182470481,43.37,78038.14,0.0,0.94896,4e-05,6.19324]
[1777182470869,43.37,78038.14,0.0,0.94896,4e-05,6.19324]
[1777182471029,43.37,78038.14,0.0,0.94896,4e-05,6.19324]
[1777182471488,43.37,78040.86,0.0,0.94908,4e-05,6.18239]
[1777182471631,43.37,78040.86,0.0,0.94908,4e-05,6.18239]
[1777182471782,43.37,78040.86,0.0,0.94908,4e-05,6.18239]
[1777182477530,43.36,78044.19,0.0,0.94923,4e-05,6.16774]
[1777182480347,43.36,78047.18,0.0,0.94936,4e-05,6.15591]
[1777182480371,43.36,78050.47,0.0,0.94949,4e-05,6.14357]
[1777182480529,43.36,78050.47,0.0,0.94949,4e-05,6.14357]
[1777182481210,43.36,78050.47,0.0,0.94949,4e-05,6.14357]
[1777182481272,43.36,78050.47,0.0,0.94949,4e-05,6.14357]
[1777182486593,43.36,78055.24,0.0,0.94969,4e-05,6.12374]
[1777182488959,43.36,78057.33,0.0,0.94978,4e-05,6.11548]
[1777182489036,43.36,78057.33,0.0,0.94978,4e-05,6.11548]
[1777182489058,43.36,78058.7,0.0,0.94984,4e-05,6.11001]
[1777182490004,43.36,78058.7,0.0,0.94984,4e-05,6.11001]
[1777182490026,43.36,78058.7,0.0,0.94984,4e-05,6.11001]
[1777182494296,43.35,78057.92,0.0,0.94982,4e-05,6.11222]
[1777182494528,43.35,78057.92,0.0,0.94982,4e-05,6.11222]
[1777182494378,43.35,78056.95,0.0,0.94978,4e-05,6.11554]
[1777182494740,43.35,78056.95,0.0,0.94978,4e-05,6.11554]
[1777182494777,43.35,78056.95,0.0,0.94978,4e-05,6.11554]
[1777182500690,43.35,78056.16,0.0,0.94976,4e-05,6.11728]
[1777182502705,43.35,78051.94,0.0,0.9496,4e-05,6.13306]
[1777182504031,43.35,78051.94,0.0,0.9496,4e-05,6.13306]
[1777182504280,43.35,78051.94,0.0,0.9496,4e-05,6.13306]
[1777182504363,43.35,78050.36,0.0,0.94954,4e-05,6.13865]
[1777182504554,43.35,78050.36,0.0,0.94954,4e-05,6.13865]
[1777182504773,43.35,78050.36,0.0,0.94954,4e-05,6.13865]
[1777182506733,43.35,78046.36,0.0,0.94938,4e-05,6.15355]
[1777182507950,43.35,78046.36,0.0,0.94938,4e-05,6.15355]
[1777182508028,43.35,78046.36,0.0,0.94938,4e-05,6.15355]
[1777182508052,43.34,78043.05,0.0,0.94925,4e-05,6.16605]
[1777182508882,43.34,78043.05,0.0,0.94925,4e-05,6.16605]
[1777182509025,43.34,78043.05,0.0,0.94925,4e-05,6.16605]
[1777182514789,43.34,78044.3,0.0,0.94935,4e-05,6.15545]
[1777182519662,43.34,78044.56,0.0,0.94937,4e-05,6.15331]
[1777182519773,43.34,78044.56,0.0,0.94937,4e-05,6.15331]
[1777182520021,43.34,78044.56,0.0,0.94937,4e-05,6.15331]
[1777182520278,43.34,78044.56,0.0,0.94937,4e-05,6.15331]
[1777182520307,43.33,78044.41,0.0,0.94937,4e-05,6.15332]
[1777182527882,43.33,78047.04,0.0,0.9495,4e-05,6.14119]
[1777182528889,43.33,78050.73,0.0,0.94965,4e-05,6.12671]
[1777182530113,43.33,78050.73,0.0,0.94965,4e-05,6.12671]
[1777182530279,43.33,78050.73,0.0,0.94965,4e-05,6.12671]
[1777182530314,43.33,78051.4,0.0,0.94968,4e-05,6.12365]
[1777182530670,43.33,78051.4,0.0,0.94968,4e-05,6.12365]
[1777182530771,43.33,78051.4,0.0,0.94968,4e-05,6.12365]
[1777182535938,43.32,78049.48,0.0,0.94962,4e-05,6.1298]
[1777182540972,43.32,78049.63,0.0,0.94964,4e-05,6.12794]
[1777182545728,43.32,78051.95,0.0,0.94974,4e-05,6.118]
[1777182545777,43.32,78051.95,0.0,0.94974,4e-05,6.118]
[1777182546257,43.32,78051.95,0.0,0.94974,4e-05,6.118]
[1777182546275,43.32,78051.95,0.0,0.94974,4e-05,6.118]
[1777182546299,43.32,78052.09,0.0,0.94975,4e-05,6.11697]
[1777182552051,43.31,78051.62,0.0,0.94975,4e-05,6.11753]
[1777182555137,43.31,78052.27,0.0,0.94978,4e-05,6.11453]
[1777182555276,43.31,78052.27,0.0,0.94978,4e-05,6.11453]
[1777182555325,43.31,78051.54,0.0,0.94975,4e-05,6.11684]
[1777182555662,43.31,78051.54,0.0,0.94975,4e-05,6.11684]
[1777182555775,43.31,78051.54,0.0,0.94975,4e-05,6.11684]
[1777182562120,43.31,78051.51,0.0,0.94977,4e-05,6.11544]
[1777182567154,43.3,78050.0,0.0,0.94972,4e-05,6.11998]
[1777182569168,43.3,78054.47,0.0,0.94991,4e-05,6.10227]
[1777182570115,43.3,78054.47,0.0,0.94991,4e-05,6.10227]
[1777182570283,43.3,78054.47,0.0,0.94991,4e-05,6.10227]
[1777182570380,43.3,78059.49,0.0,0.95011,4e-05,6.08251]
[1777182570704,43.3,78059.49,0.0,0.95011,4e-05,6.08251]
[1777182570774,43.3,78059.49,0.0,0.95011,4e-05,6.08251]
[1777182577225,43.3,78060.63,0.0,0.9502,4e-05,6.07335]
[1777182582260,43.3,78066.0,0.0,0.95042,4e-05,6.05187]
[1777182584226,43.29,78065.46,0.0,0.9504,4e-05,6.05375]
[1777182584273,43.29,78065.46,0.0,0.9504,4e-05,6.05375]
[1777182584325,43.29,78065.46,0.0,0.95041,4e-05,6.05343]
[1777182584871,43.29,78065.46,0.0,0.95041,4e-05,6.05343]
[1777182585028,43.29,78065.46,0.0,0.95041,4e-05,6.05343]
[1777182590316,43.29,78066.06,0.0,0.95045,4e-05,6.04873]
[1777182590877,43.29,78066.06,0.0,0.95045,4e-05,6.04873]
[1777182591030,43.29,78066.06,0.0,0.95045,4e-05,6.04873]
[1777182591274,43.29,78066.06,0.0,0.95045,4e-05,6.04873]
[1777182591529,43.29,78066.06,0.0,0.95045,4e-05,6.04873]
[1777182591623,43.29,78065.93,0.0,0.95045,4e-05,6.04883]
[1777182594532,43.28,78067.12,0.0,0.95051,4e-05,6.04349]
[1777182594622,43.28,78072.83,0.0,0.95074,4e-05,6.02131]
[1777182594776,43.28,78072.83,0.0,0.95074,4e-05,6.02131]
[1777182595116,43.28,78072.83,0.0,0.95074,4e-05,6.02131]
[1777182595276,43.28,78072.83,0.0,0.95074,4e-05,6.02131]
[1777182595350,43.28,78073.13,0.0,0.95075,4e-05,6.02005]
[1777182600386,43.28,78071.29,0.0,0.95069,4e-05,6.02629]
[1777182601393,43.28,78067.58,0.0,0.95054,4e-05,6.04011]
[1777182602357,43.28,78067.58,0.0,0.95054,4e-05,6.04011]
[1777182602529,43.28,78067.58,0.0,0.95054,4e-05,6.04011]
[1777182602622,43.28,78067.4,0.0,0.95054,4e-05,6.04065]
[1777182603083,43.28,78067.4,0.0,0.95054,4e-05,6.04065]
[1777182603277,43.28,78067.4,0.0,0.95054,4e-05,6.04065]
[1777182606270,43.28,78066.31,0.0,0.9505,4e-05,6.04439]
[1777182606428,43.28,78066.82,0.0,0.95052,4e-05,6.0423]
[1777182611463,43.28,78067.74,0.0,0.95056,4e-05,6.03807]
[1777182612501,43.28,78067.74,0.0,0.95056,4e-05,6.03807]
[1777182612526,43.28,78067.74,0.0,0.95056,4e-05,6.03807]
[1777182612552,43.28,78067.51,0.0,0.95056,4e-05,6.03882]
[1777182613032,43.28,78067.51,0.0,0.95056,4e-05,6.03882]
[1777182613283,43.28,78067.51,0.0,0.95056,4e-05,6.03882]
[1777182618511,43.27,78067.53,0.0,0.95057,4e-05,6.03794]
[1777182623547,43.27,78066.35,0.0,0.95053,4e-05,6.04181]
[1777182624535,43.27,78066.35,0.0,0.95053,4e-05,6.04181]
[1777182624699,43.27,78066.35,0.0,0.95053,4e-05,6.04168]
[1777182624772,43.27,78066.35,0.0,0.95053,4e-05,6.04168]
[1777182625294,43.27,78066.35,0.0,0.95053,4e-05,6.04168]
[1777182625530,43.27,78066.35,0.0,0.95053,4e-05,6.04168]
[1777182631603,43.27,78065.81,0.0,0.95054,4e-05,6.03915]
[1777182633450,43.27,78065.79,0.0,0.95054,4e-05,6.03911]
[1777182633527,43.27,78065.79,0.0,0.95054,4e-05,6.03911]
[1777182633617,43.27,78066.68,0.0,0.95058,4e-05,6.03559]
[1777182633905,43.27,78066.68,0.0,0.95058,4e-05,6.03559]
[1777182634026,43.27,78066.68,0.0,0.95058,4e-05,6.03559]
[1777182639659,43.27,78065.33,0.0,0.95053,4e-05,6.04005]
[1777182641599,43.27,78065.53,0.0,0.95054,4e-05,6.03916]
[1777182641673,43.27,78065.52,0.0,0.95054,4e-05,6.03908]
[1777182641777,43.27,78065.52,0.0,0.95054,4e-05,6.03908]
[1777182642110,43.27,78065.52,0.0,0.95054,4e-05,6.03908]
[1777182642281,43.27,78065.52,0.0,0.95054,4e-05,6.03908]
[1777182648721,43.26,78064.96,0.0,0.95053,4e-05,6.0404]
[1777182650744,43.26,78057.83,0.0,0.95024,4e-05,6.06747]
[1777182652648,43.26,78057.83,0.0,0.95024,4e-05,6.06747]
[1777182651743,43.26,78061.26,0.0,0.95038,4e-05,6.05416]
[1777182652772,43.26,78061.26,0.0,0.95038,4e-05,6.05416]
[1777182653193,43.26,78061.26,0.0,0.95038,4e-05,6.05416]
[1777182653274,43.26,78061.26,0.0,0.95038,4e-05,6.05416]
[1777182653343,43.26,78061.69,0.0,0.9504,4e-05,6.05238]
[1777182658792,43.26,78064.12,0.0,0.95051,4e-05,6.0423]
[1777182662362,43.26,78064.0,0.0,0.95051,4e-05,6.04251]
[1777182662523,43.26,78064.0,0.0,0.95051,4e-05,6.04251]
[1777182662624,43.26,78062.81,0.0,0.95046,4e-05,6.0468]
[1777182662887,43.26,78062.81,0.0,0.95046,4e-05,6.0468]
[1777182663026,43.26,78062.81,0.0,0.95046,4e-05,6.0468]
[1777182666850,43.26,78058.74,0.0,0.9503,4e-05,6.0618]
[1777182667882,43.26,78058.74,0.0,0.9503,4e-05,6.0618]
[1777182668024,43.26,78058.74,0.0,0.9503,4e-05,6.0618]
[1777182669321,43.26,78058.94,0.0,0.95031,4e-05,6.06087]
[1777182669521,43.26,78058.94,0.0,0.95031,4e-05,6.06087]
[1777182669525,43.26,78058.9,0.0,0.95032,4e-05,6.06069]
[1777182673099,43.26,78059.14,0.0,0.95033,4e-05,6.0596]
[1777182673274,43.26,78059.14,0.0,0.95033,4e-05,6.0596]
[1777182678934,43.25,78058.03,0.0,0.9503,4e-05,6.06246]
[1777182683968,43.25,78058.05,0.0,0.95031,4e-05,6.06151]
[1777182686726,43.25,78057.45,0.0,0.95028,4e-05,6.06364]
[1777182686772,43.25,78056.26,0.0,0.95024,4e-05,6.06803]
[1777182687374,43.25,78056.26,0.0,0.95024,4e-05,6.06803]
[1777182687530,43.25,78056.26,0.0,0.95024,4e-05,6.06803]
[1777182687632,43.25,78054.03,0.0,0.95015,4e-05,6.07623]
[1777182693033,43.25,78054.82,0.0,0.95022,4e-05,6.06864]
[1777182698581,43.25,78054.82,0.0,0.95022,4e-05,6.06864]
[1777182698620,43.24,78056.32,0.0,0.95029,4e-05,6.06188]
[1777182702489,43.24,78056.12,0.0,0.95029,4e-05,6.06233]
[1777182702547,43.24,78055.82,0.0,0.95028,4e-05,6.06315]
[1777182708137,43.24,78055.49,0.0,0.95027,4e-05,6.06356]
[1777182713172,43.24,78055.67,0.0,0.95029,4e-05,6.062]
[1777182717128,43.23,78055.21,0.0,0.95028,4e-05,6.06325]
[1777182717280,43.23,78055.21,0.0,0.95028,4e-05,6.06325]
[1777182717312,43.23,78052.22,0.0,0.95016,4e-05,6.07454]
[1777182717911,43.23,78052.22,0.0,0.95016,4e-05,6.07454]
[1777182718026,43.23,78052.22,0.0,0.95016,4e-05,6.07454]
[1777182718208,43.23,78048.47,0.0,0.95001,4e-05,6.08876]
[1777182721228,43.23,78044.04,0.0,0.94984,4e-05,6.10513]
[1777182728634,43.23,78044.29,0.0,0.94985,4e-05,6.10392]
[1777182728776,43.23,78044.29,0.0,0.94985,4e-05,6.10392]
[1777182728643,43.23,78044.0,0.0,0.94985,4e-05,6.10337]
[1777182729081,43.23,78044.0,0.0,0.94985,4e-05,6.10337]
[1777182729281,43.23,78044.0,0.0,0.94985,4e-05,6.10337]
[1777182729285,43.23,78043.34,0.0,0.94983,4e-05,6.10591]
[1777182734321,43.23,78042.24,0.0,0.94978,4e-05,6.11023]
[1777182739355,43.23,78036.39,0.0,0.94953,4e-05,6.13372]
[1777182740184,43.23,78036.39,0.0,0.94953,4e-05,6.13372]
[1777182740273,43.23,78036.39,0.0,0.94953,4e-05,6.13372]
[1777182740362,43.23,78034.3,0.0,0.94945,4e-05,6.14199]
[1777182741126,43.23,78034.3,0.0,0.94945,4e-05,6.14199]
[1777182741275,43.23,78034.3,0.0,0.94945,4e-05,6.14199]
[1777182745682,43.23,78032.82,0.0,0.94938,4e-05,6.14826]
[1777182745780,43.23,78032.82,0.0,0.94938,4e-05,6.14826]
[1777182745784,43.23,78033.48,0.0,0.94941,4e-05,6.14597]
[1777182746289,43.23,78033.48,0.0,0.94941,4e-05,6.14597]
[1777182746522,43.23,78033.48,0.0,0.94941,4e-05,6.14597]
[1777182752801,43.23,78034.25,0.0,0.94948,4e-05,6.13827]
[1777182753024,43.23,78034.72,0.0,0.9495,4e-05,6.13617]
[1777182758867,43.22,78034.19,0.0,0.94949,4e-05,6.13657]
[1777182759024,43.22,78034.19,0.0,0.94949,4e-05,6.13657]
[1777182759400,43.22,78034.19,0.0,0.94949,4e-05,6.13657]
[1777182759529,43.22,78034.19,0.0,0.94949,4e-05,6.13657]
[1777182759542,43.22,78035.28,0.0,0.94954,4e-05,6.13181]
[1777182767010,43.22,78037.84,0.0,0.94966,4e-05,6.12102]
[1777182767022,43.22,78037.84,0.0,0.94966,4e-05,6.12102]
[1777182767636,43.22,78037.84,0.0,0.94966,4e-05,6.12102]
[1777182767775,43.22,78037.84,0.0,0.94966,4e-05,6.12102]
[1777182767843,43.22,78037.7,0.0,0.94966,4e-05,6.12057]
[1777182769565,43.22,78041.93,0.0,0.94984,4e-05,6.10378]
[1777182771480,43.22,78043.12,0.0,0.94989,4e-05,6.09897]
[1777182771530,43.22,78043.12,0.0,0.94989,4e-05,6.09897]
[1777182771582,43.22,78042.82,0.0,0.94988,4e-05,6.09992]
[1777182772705,43.22,78042.82,0.0,0.94988,4e-05,6.09992]
[1777182772772,43.22,78042.82,0.0,0.94988,4e-05,6.09992]
[1777182772797,43.21,78045.59,0.0,0.94999,4e-05,6.08904]
[1777182778632,43.21,78046.91,0.0,0.95006,4e-05,6.08224]
[1777182779908,43.21,78047.86,0.0,0.95011,4e-05,6.07823]
[1777182780022,43.21,78047.86,0.0,0.95011,4e-05,6.07823]
[1777182780646,43.21,78047.95,0.0,0.95011,4e-05,6.07752]
[1777182780948,43.21,78047.95,0.0,0.95011,4e-05,6.07752]
[1777182781025,43.21,78047.95,0.0,0.95011,4e-05,6.07752]
[1777182790715,43.2,78047.36,0.0,0.95013,4e-05,6.07615]
[1777182794589,43.2,78049.53,0.0,0.95023,4e-05,6.06673]
[1777182794770,43.2,78049.53,0.0,0.95023,4e-05,6.06673]
[1777182794833,43.19,78049.46,0.0,0.95023,4e-05,6.06664]
[1777182796041,43.19,78049.22,0.0,0.95022,4e-05,6.0672]
[1777182796272,43.19,78049.22,0.0,0.95022,4e-05,6.0672]
[1777182806828,43.18,78049.23,0.0,0.95027,4e-05,6.06254]
[1777182807091,43.18,78049.23,0.0,0.95027,4e-05,6.06254]
[1777182808425,43.18,78046.74,0.0,0.95017,4e-05,6.07168]
[1777182808525,43.18,78046.74,0.0,0.95017,4e-05,6.07168]
[1777182814883,43.17,78045.14,0.0,0.95017,4e-05,6.07103]
[1777182820926,43.17,78045.45,0.0,0.9502,4e-05,6.06791]
[1777182822894,43.17,78045.45,0.0,0.9502,4e-05,6.06791]
[1777182823025,43.17,78044.74,0.0,0.95017,4e-05,6.07044]
[1777182829988,43.16,78044.64,0.0,0.95019,4e-05,6.06921]
[1777182835028,43.16,78044.73,0.0,0.9502,4e-05,6.06807]
[1777182835270,43.16,78044.73,0.0,0.9502,4e-05,6.06807]
[1777182835274,43.16,78043.03,0.0,0.95013,4e-05,6.07441]
[1777182836038,43.16,78043.03,0.0,0.95013,4e-05,6.07441]
[1777182836274,43.16,78043.03,0.0,0.95013,4e-05,6.07441]
[1777182842074,43.16,78042.55,0.0,0.95013,4e-05,6.0748]
[1777182848116,43.15,78041.43,0.0,0.9501,4e-05,6.07677]
[1777182853150,43.15,78040.45,0.0,0.95008,4e-05,6.07949]
[1777182855961,43.14,78040.59,0.0,0.95009,4e-05,6.07852]
[1777182856024,43.14,78040.59,0.0,0.95009,4e-05,6.07852]
[1777182856533,43.14,78040.59,0.0,0.95009,4e-05,6.07852]
[1777182856589,43.14,78042.94,0.0,0.95019,4e-05,6.06907]
[1777182863220,43.14,78042.66,0.0,0.9502,4e-05,6.06805]
[1777182868924,43.13,78042.42,0.0,0.9502,4e-05,6.06728]
[1777182869025,43.13,78042.04,0.0,0.95019,4e-05,6.06832]
[1777182874299,43.13,78037.99,0.0,0.95008,4e-05,6.07831]
[1777182880025,43.13,78037.98,0.0,0.95008,4e-05,6.07814]
[1777182880278,43.13,78037.98,0.0,0.95008,4e-05,6.07814]
[1777182882066,43.12,78037.19,0.0,0.95006,4e-05,6.08]
[1777182882275,43.12,78037.19,0.0,0.95006,4e-05,6.08]
[1777182882353,43.12,78036.06,0.0,0.95001,4e-05,6.08415]
[1777182883094,43.12,78036.06,0.0,0.95001,4e-05,6.08415]
[1777182883282,43.12,78036.06,0.0,0.95001,4e-05,6.08415]
[1777182883361,43.12,78031.68,0.0,0.94984,4e-05,6.10085]
[1777182890410,43.12,78028.93,0.0,0.94974,4e-05,6.11025]
[1777182891479,43.12,78028.93,0.0,0.94974,4e-05,6.11025]
[1777182891525,43.12,78028.93,0.0,0.94974,4e-05,6.11025]
[1777182893954,43.12,78031.72,0.0,0.94985,4e-05,6.09946]
[1777182894027,43.12,78031.55,0.0,0.94985,4e-05,6.09991]
[1777182894442,43.12,78031.4,0.0,0.94984,4e-05,6.10072]
[1777182900485,43.12,78031.46,0.0,0.94985,4e-05,6.09929]
[1777182904294,43.11,78031.72,0.0,0.94987,4e-05,6.09771]
[1777182904525,43.11,78031.72,0.0,0.94987,4e-05,6.09771]
[1777182910437,43.11,78031.09,0.0,0.94986,4e-05,6.09903]
[1777182910524,43.11,78031.09,0.0,0.94986,4e-05,6.09903]
[1777182910555,43.11,78029.78,0.0,0.94981,4e-05,6.10391]
[1777182914865,43.11,78030.71,0.0,0.94985,4e-05,6.09976]
[1777182915022,43.11,78030.85,0.0,0.94986,4e-05,6.09885]
[1777182920815,43.11,78030.77,0.0,0.94986,4e-05,6.09847]
[1777182921023,43.11,78029.85,0.0,0.94983,4e-05,6.10168]
[1777182921845,43.11,78029.85,0.0,0.94983,4e-05,6.10168]
[1777182921882,43.11,78029.03,0.0,0.9498,4e-05,6.10467]
[1777182922023,43.11,78029.03,0.0,0.9498,4e-05,6.10467]
[1777182928681,43.1,78027.85,0.0,0.94976,4e-05,6.10799]
[1777182929715,43.1,78027.85,0.0,0.94976,4e-05,6.10799]
[1777182929772,43.1,78027.85,0.0,0.94976,4e-05,6.10799]
[1777182939758,43.1,78025.77,0.0,0.94972,4e-05,6.11039]
[1777182942832,43.1,78025.78,0.0,0.94973,4e-05,6.11002]
[1777182943024,43.1,78025.78,0.0,0.94973,4e-05,6.11002]
[1777182945794,43.09,78025.39,0.0,0.94972,4e-05,6.11103]
[1777182945838,43.09,78025.39,0.0,0.94972,4e-05,6.11087]
[1777182951842,43.09,78025.44,0.0,0.94973,4e-05,6.10972]
[1777182956877,43.09,78025.57,0.0,0.94974,4e-05,6.10844]
[1777182961903,43.09,78025.67,0.0,0.94975,4e-05,6.10747]
[1777182962533,43.09,78026.37,0.0,0.94978,4e-05,6.10461]
[1777182965357,43.09,78026.76,0.0,0.94981,4e-05,6.10269]
[1777182965521,43.09,78026.76,0.0,0.94981,4e-05,6.10269]
[1777182965943,43.09,78027.77,0.0,0.94985,4e-05,6.09865]
[1777182970978,43.08,78028.27,0.0,0.94987,4e-05,6.09609]
[1777182976014,43.08,78027.75,0.0,0.94986,4e-05,6.09748]
[1777182977931,43.08,78027.4,0.0,0.94985,4e-05,6.0987]
[1777182978022,43.08,78027.4,0.0,0.94985,4e-05,6.0987]
[1777182983063,43.08,78026.3,0.0,0.94981,4e-05,6.10217]
[1777182985824,43.08,78026.34,0.0,0.94981,4e-05,6.10188]
[1777182986025,43.08,78026.34,0.0,0.94981,4e-05,6.10188]
[1777182986038,43.08,78026.34,0.0,0.94982,4e-05,6.10162]
[1777182986085,43.08,78026.34,0.0,0.94982,4e-05,6.10162]
[1777182986279,43.08,78026.34,0.0,0.94982,4e-05,6.10162]
[1777182992126,43.08,78025.03,0.0,0.9498,4e-05,6.10218]
[1777182997161,43.08,78025.54,0.0,0.94983,4e-05,6.09957]
[1777182998587,43.08,78025.54,0.0,0.94983,4e-05,6.09957]
[1777182998752,43.08,78025.54,0.0,0.94983,4e-05,6.09957]
[1777182998777,43.08,78025.54,0.0,0.94983,4e-05,6.09957]
[1777182998851,43.07,78025.68,0.0,0.94983,4e-05,6.09879]
[1777183004210,43.07,78025.56,0.0,0.94984,4e-05,6.09864]
[1777183015290,43.07,78025.26,0.0,0.94984,4e-05,6.09849]
[1777183020325,43.07,78025.23,0.0,0.94984,4e-05,6.09802]
[1777183026367,43.07,78024.16,0.0,0.94981,4e-05,6.10148]
[1777183028695,43.07,78023.86,0.0,0.94979,4e-05,6.10252]
[1777183028777,43.07,78023.86,0.0,0.94979,4e-05,6.10252]
[1777183028963,43.07,78023.86,0.0,0.94979,4e-05,6.10252]
[1777183029026,43.07,78023.86,0.0,0.94979,4e-05,6.10252]
[1777183029110,43.07,78023.63,0.0,0.94979,4e-05,6.10317]
[1777183035432,43.06,78023.54,0.0,0.94979,4e-05,6.1028]
[1777183038453,43.06,78019.37,0.0,0.94962,4e-05,6.11858]
[1777183040559,43.06,78019.4,0.0,0.94963,4e-05,6.11833]
[1777183040776,43.06,78019.4,0.0,0.94963,4e-05,6.11833]
[1777183040831,43.06,78019.4,0.0,0.94963,4e-05,6.11833]
[1777183041023,43.06,78019.4,0.0,0.94963,4e-05,6.11833]
[1777183040874,43.06,78019.3,0.0,0.94963,4e-05,6.11844]
[1777183047516,43.06,78020.36,0.0,0.94968,4e-05,6.11353]
[1777183048899,43.06,78020.36,0.0,0.94968,4e-05,6.11353]
[1777183049022,43.06,78020.36,0.0,0.94968,4e-05,6.11353]
[1777183049103,43.06,78020.36,0.0,0.94968,4e-05,6.11328]
[1777183049337,43.06,78020.36,0.0,0.94968,4e-05,6.11328]
[1777183049521,43.06,78020.36,0.0,0.94968,4e-05,6.11328]
[1777183054565,43.06,78017.28,0.0,0.94959,4e-05,6.12089]
[1777183056761,43.06,78015.2,0.0,0.9495,4e-05,6.12882]
[1777183056784,43.06,78015.2,0.0,0.9495,4e-05,6.12882]
[1777183056930,43.06,78015.2,0.0,0.9495,4e-05,6.12882]
[1777183057024,43.06,78015.2,0.0,0.9495,4e-05,6.12882]
[1777183057078,43.06,78015.18,0.0,0.94951,4e-05,6.12862]
[1777183063628,43.05,78013.29,0.0,0.94944,4e-05,6.13507]
[1777183068663,43.05,78012.74,0.0,0.94942,4e-05,6.13651]
[1777183073890,43.05,78013.53,0.0,0.94946,4e-05,6.13304]
[1777183074003,43.05,78013.53,0.0,0.94946,4e-05,6.13304]
[1777183074028,43.05,78013.53,0.0,0.94946,4e-05,6.13304]
[1777183074104,43.05,78013.53,0.0,0.94946,4e-05,6.13267]
[1777183079742,43.05,78014.36,0.0,0.9495,4e-05,6.12885]
[1777183081846,43.05,78014.29,0.0,0.9495,4e-05,6.129]
[1777183081967,43.05,78014.29,0.0,0.9495,4e-05,6.129]
[1777183082022,43.05,78014.29,0.0,0.9495,4e-05,6.129]
[1777183082068,43.05,78016.23,0.0,0.94958,4e-05,6.12125]
[1777183083770,43.05,78022.27,0.0,0.94983,4e-05,6.09776]
[1777183084530,43.05,78022.27,0.0,0.94983,4e-05,6.09776]
[1777183084708,43.05,78022.27,0.0,0.94983,4e-05,6.09776]
[1777183084779,43.05,78022.27,0.0,0.94983,4e-05,6.09776]
[1777183084809,43.05,78024.29,0.0,0.94992,4e-05,6.0898]
[1777183089812,43.05,78025.77,0.0,0.94998,4e-05,6.08386]
[1777183092833,43.05,78031.64,0.0,0.95022,4e-05,6.06109]
[1777183093729,43.05,78031.64,0.0,0.95022,4e-05,6.06109]
[1777183093776,43.05,78031.64,0.0,0.95022,4e-05,6.06109]
[1777183094002,43.05,78031.64,0.0,0.95022,4e-05,6.06109]
[1777183094024,43.05,78031.64,0.0,0.95022,4e-05,6.06109]
[1777183094104,43.05,78032.08,0.0,0.95023,4e-05,6.05938]
[1777183100021,43.05,78031.84,0.0,0.95022,4e-05,6.06064]
[1777183100071,43.05,78031.84,0.0,0.95022,4e-05,6.06061]
[1777183100196,43.05,78031.84,0.0,0.95022,4e-05,6.06061]
[1777183100277,43.05,78031.84,0.0,0.95022,4e-05,6.06061]
[1777183105923,43.05,78031.4,0.0,0.95018,4e-05,6.0642]
[1777183112973,43.06,78031.1,0.0,0.95018,4e-05,6.06374]
[1777183117943,43.06,78031.14,0.0,0.95017,4e-05,6.06475]
[1777183118026,43.06,78031.14,0.0,0.95017,4e-05,6.06475]
[1777183118092,43.06,78031.14,0.0,0.95017,4e-05,6.06475]
[1777183118193,43.06,78031.14,0.0,0.95017,4e-05,6.06504]
[1777183118278,43.06,78031.14,0.0,0.95017,4e-05,6.06504]
[1777183124050,43.07,78031.33,0.0,0.95016,4e-05,6.066]
[1777183129085,43.07,78031.33,0.0,0.95014,4e-05,6.06737]
[1777183139956,43.07,78031.57,0.0,0.95015,4e-05,6.06699]
[1777183139961,43.07,78031.57,0.0,0.95015,4e-05,6.06699]
[1777183140022,43.07,78031.57,0.0,0.95015,4e-05,6.06699]
[1777183140057,43.08,78031.57,0.0,0.95012,4e-05,6.06939]
[1777183145200,43.08,78029.07,0.0,0.95001,4e-05,6.08041]
[1777183146205,43.08,78020.04,0.0,0.94963,4e-05,6.11564]
[1777183146927,43.08,78020.04,0.0,0.94963,4e-05,6.11564]
[1777183147027,43.08,78020.04,0.0,0.94963,4e-05,6.11564]
[1777183147146,43.08,78020.04,0.0,0.94963,4e-05,6.11564]
[1777183147212,43.08,78021.84,0.0,0.94971,4e-05,6.10893]
[1777183147278,43.08,78021.84,0.0,0.94971,4e-05,6.10893]
[1777183157909,43.09,78021.53,0.0,0.94967,4e-05,6.11261]
[1777183159506,43.09,78020.33,0.0,0.94961,4e-05,6.11781]
[1777183159525,43.09,78020.33,0.0,0.94961,4e-05,6.11781]
[1777183159749,43.09,78020.33,0.0,0.94961,4e-05,6.11781]
[1777183159775,43.09,78020.33,0.0,0.94961,4e-05,6.11781]
[1777183159855,43.09,78019.72,0.0,0.94958,4e-05,6.12045]
[1777183169369,43.1,78017.01,0.0,0.94945,4e-05,6.13356]
[1777183170493,43.1,78017.01,0.0,0.94945,4e-05,6.13356]
[1777183170527,43.1,78017.01,0.0,0.94945,4e-05,6.13356]
[1777183170632,43.1,78017.01,0.0,0.94945,4e-05,6.13356]
[1777183170780,43.1,78017.01,0.0,0.94945,4e-05,6.13356]
[1777183170879,43.1,78016.69,0.0,0.94943,4e-05,6.13507]
[1777183176418,43.1,78015.28,0.0,0.94941,4e-05,6.13584]
[1777183179121,43.1,78014.77,0.0,0.94939,4e-05,6.13766]
[1777183179129,43.09,78010.95,0.0,0.94924,4e-05,6.15214]
[1777183179285,43.09,78010.95,0.0,0.94924,4e-05,6.15214]
[1777183179304,43.09,78010.95,0.0,0.94924,4e-05,6.15214]
[1777183179521,43.09,78010.95,0.0,0.94924,4e-05,6.15214]
[1777183179565,43.09,78010.88,0.0,0.94924,4e-05,6.15242]
[1777183181452,43.09,78006.41,0.0,0.94906,4e-05,6.16944]
[1777183183445,43.09,78004.88,0.0,0.94899,4e-05,6.17519]
[1777183183525,43.09,78004.88,0.0,0.94899,4e-05,6.17519]
[1777183189510,43.09,78005.55,0.0,0.94902,4e-05,6.17319]
[1777183194544,43.1,78007.42,0.0,0.94908,4e-05,6.16695]
[1777183195487,43.1,78007.42,0.0,0.94908,4e-05,6.16695]
[1777183195525,43.1,78007.42,0.0,0.94908,4e-05,6.16695]
[1777183195694,43.1,78007.42,0.0,0.94908,4e-05,6.16695]
[1777183195783,43.1,78007.42,0.0,0.94908,4e-05,6.16695]
[1777183195884,43.1,78007.42,0.0,0.94908,4e-05,6.16717]
[1777183201594,43.1,78012.05,0.0,0.94926,4e-05,6.15054]
[1777183202601,43.1,78016.28,0.0,0.94943,4e-05,6.1343]
[1777183203467,43.1,78016.28,0.0,0.94943,4e-05,6.1343]
[1777183203522,43.1,78016.28,0.0,0.94943,4e-05,6.1343]
[1777183203791,43.1,78016.28,0.0,0.94943,4e-05,6.1343]
[1777183204022,43.1,78016.28,0.0,0.94943,4e-05,6.1343]
[1777183204061,43.1,78021.26,0.0,0.94963,4e-05,6.11552]
[1777183205622,43.1,78026.6,0.0,0.94984,4e-05,6.09476]
[1777183207636,43.11,78030.31,0.0,0.94999,4e-05,6.08115]
[1777183209259,43.11,78030.31,0.0,0.94999,4e-05,6.08115]
[1777183209282,43.11,78030.31,0.0,0.94999,4e-05,6.08115]
[1777183209424,43.11,78030.96,0.0,0.95001,4e-05,6.07902]
[1777183209529,43.11,78030.96,0.0,0.95001,4e-05,6.07902]
[1777183209650,43.11,78031.08,0.0,0.95001,4e-05,6.07892]
[1777183215692,43.11,78031.17,0.0,0.95001,4e-05,6.07929]
[1777183217510,43.11,78031.17,0.0,0.95001,4e-05,6.07929]
[1777183217530,43.11,78031.17,0.0,0.95001,4e-05,6.07929]
[1777183217689,43.11,78031.17,0.0,0.95001,4e-05,6.07929]
[1777183217777,43.11,78031.17,0.0,0.95001,4e-05,6.07929]
[1777183217788,43.11,78031.59,0.0,0.95003,4e-05,6.07751]
[1777183223748,43.11,78033.07,0.0,0.95009,4e-05,6.07133]
[1777183228785,43.11,78033.11,0.0,0.9501,4e-05,6.07075]
[1777183231164,43.11,78033.07,0.0,0.9501,4e-05,6.07081]
[1777183231279,43.11,78033.07,0.0,0.9501,4e-05,6.07081]
[1777183231267,43.11,78033.26,0.0,0.95013,4e-05,6.0662]
[1777183231602,43.11,78033.26,0.0,0.95013,4e-05,6.0662]
[1777183231771,43.11,78033.26,0.0,0.95013,4e-05,6.0662]
[1777183233820,43.11,78040.36,0.0,0.95042,4e-05,6.0387]
[1777183234462,43.11,78040.36,0.0,0.95042,4e-05,6.0387]
[1777183234531,43.11,78040.36,0.0,0.95042,4e-05,6.0387]
[1777183235028,43.11,78040.36,0.0,0.95042,4e-05,6.0387]
[1777183235101,43.11,78043.91,0.0,0.95056,4e-05,6.02543]
[1777183235861,43.11,78058.0,0.0,0.95113,4e-05,5.97148]
[1777183237870,43.11,78052.23,0.0,0.9509,4e-05,5.99355]
[1777183238746,43.11,78052.23,0.0,0.9509,4e-05,5.99355]
[1777183241899,43.11,78050.87,0.0,0.95084,4e-05,5.99884]
[1777183248948,43.11,78051.65,0.0,0.95087,4e-05,5.9959]
[1777183253983,43.11,78051.75,0.0,0.95088,4e-05,5.99555]
[1777183257036,43.11,78051.88,0.0,0.95088,4e-05,5.99507]
[1777183257278,43.11,78051.88,0.0,0.95088,4e-05,5.99507]
[1777183257125,43.11,78051.88,0.0,0.95088,4e-05,5.99507]
[1777183257699,43.11,78051.88,0.0,0.95088,4e-05,5.99507]
[1777183257778,43.11,78051.88,0.0,0.95088,4e-05,5.99507]
[1777183263046,43.11,78052.53,0.0,0.95091,4e-05,5.9926]
[1777183263516,43.11,78052.53,0.0,0.95091,4e-05,5.9926]
[1777183263781,43.11,78052.53,0.0,0.95091,4e-05,5.9926]
[1777183263820,43.11,78052.53,0.0,0.95091,4e-05,5.9926]
[1777183264025,43.11,78052.53,0.0,0.95091,4e-05,5.9926]
[1777183264053,43.11,78052.44,0.0,0.9509,4e-05,5.99295]
[1777183267076,43.11,78049.04,0.0,0.95077,4e-05,6.00596]
[1777183267989,43.11,78049.04,0.0,0.95077,4e-05,6.00596]
[1777183268026,43.11,78049.04,0.0,0.95077,4e-05,6.00596]
[1777183268083,43.11,78044.36,0.0,0.95058,4e-05,6.02388]
[1777183268395,43.11,78044.36,0.0,0.95058,4e-05,6.02388]
[1777183268525,43.11,78044.36,0.0,0.95058,4e-05,6.02388]
[1777183274125,43.11,78043.22,0.0,0.95054,4e-05,6.02792]
[1777183278247,43.11,78043.87,0.0,0.95056,4e-05,6.02525]
[1777183278273,43.11,78043.87,0.0,0.95056,4e-05,6.02525]
[1777183278348,43.11,78043.87,0.0,0.95056,4e-05,6.02519]
[1777183278779,43.11,78043.87,0.0,0.95056,4e-05,6.02519]
[1777183279027,43.11,78043.87,0.0,0.95056,4e-05,6.02519]
[1777183282181,43.1,78047.14,0.0,0.9507,4e-05,6.01243]
[1777183282866,43.1,78047.14,0.0,0.9507,4e-05,6.01243]
[1777183283030,43.1,78047.14,0.0,0.9507,4e-05,6.01243]
[1777183283188,43.1,78051.67,0.0,0.95088,4e-05,5.99505]
[1777183283628,43.1,78051.67,0.0,0.95088,4e-05,5.99505]
[1777183283776,43.1,78051.67,0.0,0.95088,4e-05,5.99505]
[1777183289230,43.11,78053.8,0.0,0.95095,4e-05,5.98818]
[1777183289646,43.11,78053.8,0.0,0.95095,4e-05,5.98818]
[1777183289780,43.11,78053.8,0.0,0.95095,4e-05,5.98818]
[1777183290200,43.11,78053.8,0.0,0.95095,4e-05,5.98818]
[1777183290272,43.11,78053.8,0.0,0.95095,4e-05,5.98818]
[1777183290302,43.11,78052.99,0.0,0.95092,4e-05,5.99126]
[1777183296279,43.11,78053.34,0.0,0.95096,4e-05,5.98616]
[1777183301314,43.11,78053.39,0.0,0.95097,4e-05,5.98587]
[1777183307357,43.11,78053.24,0.0,0.95096,4e-05,5.9863]
[1777183308236,43.11,78053.24,0.0,0.95096,4e-05,5.9863]
[1777183308275,43.11,78053.24,0.0,0.95096,4e-05,5.9863]
[1777183308365,43.11,78053.13,0.0,0.95096,4e-05,5.98669]
[1777183308915,43.11,78053.13,0.0,0.95096,4e-05,5.98669]
[1777183309022,43.11,78053.13,0.0,0.95096,4e-05,5.98669]
[1777183314407,43.11,78052.64,0.0,0.95094,4e-05,5.98836]
[1777183321841,43.11,78052.76,0.0,0.95094,4e-05,5.98787]
[1777183322024,43.11,78052.76,0.0,0.95094,4e-05,5.98787]
[1777183322125,43.11,78052.76,0.0,0.95095,4e-05,5.98762]
[1777183322667,43.11,78052.76,0.0,0.95095,4e-05,5.98762]
[1777183322773,43.11,78052.76,0.0,0.95095,4e-05,5.98762]
[1777183327653,43.11,78054.64,0.0,0.95102,4e-05,5.98028]
[1777183327780,43.11,78054.64,0.0,0.95102,4e-05,5.98028]
[1777183327881,43.1,78056.84,0.0,0.95111,4e-05,5.97186]
[1777183328694,43.1,78056.84,0.0,0.95111,4e-05,5.97186]
[1777183328772,43.1,78056.84,0.0,0.95111,4e-05,5.97186]
[1777183335554,43.1,78059.96,0.0,0.95124,4e-05,5.95993]
[1777183337062,43.1,78059.96,0.0,0.95124,4e-05,5.95993]
[1777183337272,43.1,78059.96,0.0,0.95124,4e-05,5.95993]
[1777183337318,43.1,78059.93,0.0,0.95124,4e-05,5.96003]
[1777183337919,43.1,78059.93,0.0,0.95124,4e-05,5.96003]
[1777183338024,43.1,78059.93,0.0,0.95124,4e-05,5.96003]
[1777183343610,43.1,78059.06,0.0,0.9512,4e-05,5.96324]
[1777183345413,43.1,78059.06,0.0,0.9512,4e-05,5.96324]
[1777183345532,43.1,78059.18,0.0,0.95121,4e-05,5.96277]
[1777183346222,43.1,78059.18,0.0,0.95121,4e-05,5.96277]
[1777183346276,43.1,78059.18,0.0,0.95121,4e-05,5.96277]
[1777183346375,43.1,78057.66,0.0,0.95115,4e-05,5.96851]
[1777183348645,43.1,78052.22,0.0,0.95093,4e-05,5.98919]
[1777183351711,43.1,78050.1,0.0,0.95085,4e-05,5.99715]
[1777183351773,43.1,78050.1,0.0,0.95085,4e-05,5.99715]
[1777183352396,43.1,78050.1,0.0,0.95085,4e-05,5.99715]
[1777183351874,43.1,78049.15,0.0,0.95084,4e-05,5.99703]
[1777183352531,43.1,78049.15,0.0,0.95084,4e-05,5.99703]
[1777183352673,43.1,78046.54,0.0,0.95073,4e-05,6.00694]
[1777183357708,43.1,78044.87,0.0,0.95067,4e-05,6.0133]
[1777183359181,43.1,78044.87,0.0,0.95067,4e-05,6.0133]
[1777183359274,43.1,78044.87,0.0,0.95067,4e-05,6.0133]
[1777183361294,43.1,78044.29,0.0,0.95064,4e-05,6.01618]
[1777183361393,43.11,78043.84,0.0,0.95062,4e-05,6.01814]
[1777183361524,43.11,78043.84,0.0,0.95062,4e-05,6.01814]
[1777183361735,43.11,78042.94,0.0,0.95058,4e-05,6.02159]
[1777183367778,43.1,78042.89,0.0,0.95058,4e-05,6.0212]
[1777183369750,43.1,78042.11,0.0,0.95055,4e-05,6.02409]
[1777183369776,43.1,78042.11,0.0,0.95055,4e-05,6.02409]
[1777183377018,43.1,78042.0,0.0,0.95055,4e-05,6.02412]
[1777183377272,43.1,78042.0,0.0,0.95055,4e-05,6.02412]
[1777183382695,43.11,78042.91,0.0,0.95057,4e-05,6.02228]
[1777183383566,43.11,78044.64,0.0,0.95063,4e-05,6.01733]
[1777183383773,43.11,78044.64,0.0,0.95063,4e-05,6.01733]
[1777183384778,43.11,78046.35,0.0,0.95069,4e-05,6.01112]
[1777183384896,43.11,78046.57,0.0,0.9507,4e-05,6.01021]
[1777183390270,43.11,78046.3,0.0,0.95068,4e-05,6.01183]
[1777183390523,43.11,78046.1,0.0,0.95068,4e-05,6.01246]
[1777183393548,43.11,78045.03,0.0,0.95064,4e-05,6.01642]
[1777183393769,43.11,78045.03,0.0,0.95064,4e-05,6.01642]
[1777183393960,43.11,78045.8,0.0,0.95067,4e-05,6.0134]
[1777183401009,43.11,78045.77,0.0,0.95067,4e-05,6.01306]
[1777183405913,43.11,78045.55,0.0,0.95066,4e-05,6.01366]
[1777183406029,43.11,78045.55,0.0,0.95066,4e-05,6.01366]
[1777183412086,43.11,78043.19,0.0,0.9506,4e-05,6.01852]
[1777183412778,43.11,78043.19,0.0,0.9506,4e-05,6.01852]
[1777183413028,43.11,78043.19,0.0,0.9506,4e-05,6.01852]
[1777183414974,43.11,78046.39,0.0,0.95073,4e-05,6.00608]
[1777183415024,43.11,78046.39,0.0,0.95073,4e-05,6.00608]
[1777183415108,43.11,78046.26,0.0,0.95073,4e-05,6.00657]
[1777183422809,43.11,78046.0,0.0,0.95072,4e-05,6.00734]
[1777183423024,43.11,78046.0,0.0,0.95072,4e-05,6.00734]
[1777183427698,43.11,78044.31,0.0,0.95066,4e-05,6.01342]
[1777183427792,43.11,78044.31,0.0,0.95066,4e-05,6.01342]
[1777183428199,43.11,78042.84,0.0,0.9506,4e-05,6.019]
[1777183433233,43.11,78042.99,0.0,0.95061,4e-05,6.01812]
[1777183436591,43.11,78040.63,0.0,0.95051,4e-05,6.02698]
[1777183436776,43.11,78040.63,0.0,0.95051,4e-05,6.02698]
[1777183442297,43.1,78038.96,0.0,0.95045,4e-05,6.03287]
[1777183444615,43.1,78039.52,0.0,0.95048,4e-05,6.03054]
[1777183444779,43.1,78039.52,0.0,0.95048,4e-05,6.03054]
[1777183446645,43.1,78039.15,0.0,0.95046,4e-05,6.03178]
[1777183446773,43.1,78039.15,0.0,0.95046,4e-05,6.03178]
[1777183451362,43.1,78039.12,0.0,0.95047,4e-05,6.03144]
[1777183456397,43.1,78039.24,0.0,0.95048,4e-05,6.03053]
[1777183457348,43.1,78039.24,0.0,0.95048,4e-05,6.03053]
[1777183457519,43.1,78039.24,0.0,0.95048,4e-05,6.03053]
[1777183462308,43.1,78040.19,0.0,0.95052,4e-05,6.02643]
[1777183462527,43.1,78040.19,0.0,0.95052,4e-05,6.02643]
[1777183463620,43.1,78043.22,0.0,0.95064,4e-05,6.01465]
[1777183463775,43.1,78043.22,0.0,0.95064,4e-05,6.01465]
[1777183464453,43.1,78043.04,0.0,0.95064,4e-05,6.01527]
[1777183469488,43.1,78043.21,0.0,0.95065,4e-05,6.01425]
[1777183475487,43.1,78043.21,0.0,0.95065,4e-05,6.01425]
[1777183476784,43.1,78043.6,0.0,0.95069,4e-05,6.00865]
[1777183482578,43.1,78054.99,0.0,0.95115,4e-05,5.96463]
[1777183483586,43.1,78065.15,0.0,0.95156,4e-05,5.92597]
[1777183484593,43.1,78065.91,0.0,0.95159,4e-05,5.92315]
[1777183486166,43.1,78065.91,0.0,0.95159,4e-05,5.92315]
[1777183486276,43.1,78065.91,0.0,0.95159,4e-05,5.92315]
[1777183486343,43.1,78065.91,0.0,0.95159,4e-05,5.92315]
[1777183486532,43.1,78065.91,0.0,0.95159,4e-05,5.92315]
[1777183486377,43.1,78065.92,0.0,0.95159,4e-05,5.92322]
[1777183491643,43.1,78067.26,0.0,0.95164,4e-05,5.91836]
[1777183494467,43.1,78067.26,0.0,0.95164,4e-05,5.91836]
[1777183494524,43.1,78067.26,0.0,0.95164,4e-05,5.91836]
[1777183494527,43.1,78067.26,0.0,0.95163,4e-05,5.91875]
[1777183494637,43.1,78067.26,0.0,0.95163,4e-05,5.91875]
[1777183494778,43.1,78067.26,0.0,0.95163,4e-05,5.91875]
[1777183504733,43.1,78066.36,0.0,0.95159,4e-05,5.92284]
[1777183509431,43.1,78066.22,0.0,0.95158,4e-05,5.92341]
[1777183512346,43.1,78064.66,0.0,0.95152,4e-05,5.92975]
[1777183512352,43.1,78064.66,0.0,0.95152,4e-05,5.92975]
[1777183513372,43.1,78065.14,0.0,0.95154,4e-05,5.92812]
[1777183513452,43.1,78056.89,0.0,0.95121,4e-05,5.95956]
[1777183517825,43.1,78052.24,0.0,0.95102,4e-05,5.97714]
[1777183522860,43.1,78048.97,0.0,0.9509,4e-05,5.98937]
[1777183523831,43.1,78048.97,0.0,0.9509,4e-05,5.98937]
[1777183524022,43.1,78048.97,0.0,0.9509,4e-05,5.98937]
[1777183524573,43.1,78048.97,0.0,0.9509,4e-05,5.98937]
[1777183524058,43.1,78048.95,0.0,0.9509,4e-05,5.98938]
[1777183524771,43.1,78048.95,0.0,0.9509,4e-05,5.98938]
[1777183529909,43.1,78048.57,0.0,0.95088,4e-05,5.99046]
[1777183532930,43.1,78053.78,0.0,0.95112,4e-05,5.96673]
[1777183534048,43.1,78053.78,0.0,0.95112,4e-05,5.96673]
[1777183534272,43.1,78053.78,0.0,0.95112,4e-05,5.96673]
[1777183534332,43.1,78053.78,0.0,0.95112,4e-05,5.96673]
[1777183534522,43.1,78053.78,0.0,0.95112,4e-05,5.96673]
[1777183534373,43.1,78053.4,0.0,0.95111,4e-05,5.96814]
[1777183539979,43.1,78052.85,0.0,0.95109,4e-05,5.97013]
[1777183542164,43.1,78052.8,0.0,0.95108,4e-05,5.97029]
[1777183542274,43.1,78052.8,0.0,0.95108,4e-05,5.97029]
[1777183542417,43.1,78052.8,0.0,0.95108,4e-05,5.97029]
[1777183542523,43.1,78052.8,0.0,0.95108,4e-05,5.97029]
[1777183542624,43.1,78053.52,0.0,0.95111,4e-05,5.9675]
[1777183548035,43.1,78051.79,0.0,0.95105,4e-05,5.97397]
[1777183548712,43.1,78051.79,0.0,0.95105,4e-05,5.97397]
[1777183548772,43.1,78051.79,0.0,0.95105,4e-05,5.97397]
[1777183548952,43.1,78051.79,0.0,0.95105,4e-05,5.97397]
[1777183549021,43.1,78051.79,0.0,0.95105,4e-05,5.97397]
[1777183549042,43.1,78051.25,0.0,0.95102,4e-05,5.976]
[1777183554077,43.1,78050.73,0.0,0.951,4e-05,5.97866]
[1777183555594,43.1,78050.73,0.0,0.951,4e-05,5.97866]
[1777183555718,43.1,78050.73,0.0,0.951,4e-05,5.97866]
[1777183555774,43.1,78050.73,0.0,0.951,4e-05,5.97866]
[1777183556091,43.1,78051.26,0.0,0.95102,4e-05,5.97655]
[1777183562134,43.1,78051.64,0.0,0.95104,4e-05,5.9749]
[1777183563218,43.1,78051.64,0.0,0.95104,4e-05,5.9749]
[1777183563280,43.1,78051.64,0.0,0.95104,4e-05,5.9749]
[1777183563430,43.1,78051.64,0.0,0.95104,4e-05,5.9749]
[1777183563536,43.1,78051.64,0.0,0.95104,4e-05,5.9749]
[1777183563632,43.1,78052.68,0.0,0.95108,4e-05,5.97086]
[1777183569183,43.1,78052.89,0.0,0.95109,4e-05,5.96995]
[1777183574217,43.1,78052.72,0.0,0.95107,4e-05,5.97177]
[1777183580260,43.11,78052.74,0.0,0.95105,4e-05,5.9741]
[1777183586302,43.11,78052.89,0.0,0.95105,4e-05,5.97378]
[1777183597380,43.11,78052.58,0.0,0.95107,4e-05,5.97097]
[1777183601047,43.11,78051.42,0.0,0.95102,4e-05,5.97532]
[1777183601280,43.11,78051.42,0.0,0.95102,4e-05,5.97532]
[1777183601416,43.11,78051.42,0.0,0.95102,4e-05,5.97532]
[1777183601521,43.11,78051.42,0.0,0.95102,4e-05,5.97532]
[1777183601623,43.11,78051.43,0.0,0.95102,4e-05,5.97525]
[1777183609464,43.11,78051.46,0.0,0.951,4e-05,5.97743]
[1777183614498,43.11,78050.78,0.0,0.95097,4e-05,5.98028]
[1777183619533,43.12,78050.78,0.0,0.95095,4e-05,5.98222]
[1777183620729,43.12,78050.78,0.0,0.95095,4e-05,5.98222]
[1777183620780,43.12,78050.78,0.0,0.95095,4e-05,5.98222]
[1777183621066,43.12,78050.78,0.0,0.95095,4e-05,5.98222]
[1777183621272,43.12,78050.78,0.0,0.95095,4e-05,5.98222]
[1777183621548,43.12,78050.83,0.0,0.95094,4e-05,5.9828]
[1777183629604,43.13,78050.16,0.0,0.95089,4e-05,5.98841]
[1777183630544,43.13,78050.16,0.0,0.95089,4e-05,5.98841]
[1777183630611,43.13,78049.06,0.0,0.95084,4e-05,5.99299]
[1777183630776,43.13,78049.06,0.0,0.95084,4e-05,5.99299]
[1777183631238,43.13,78049.06,0.0,0.95084,4e-05,5.99299]
[1777183631274,43.13,78049.06,0.0,0.95084,4e-05,5.99299]
[1777183636653,43.13,78049.7,0.0,0.95086,4e-05,5.99106]
[1777183640746,43.13,78049.26,0.0,0.95084,4e-05,5.99252]
[1777183640770,43.13,78049.26,0.0,0.95084,4e-05,5.99252]
[1777183640882,43.13,78049.26,0.0,0.95084,4e-05,5.99252]
[1777183641028,43.13,78049.26,0.0,0.95084,4e-05,5.99252]
[1777183642695,43.13,78049.04,0.0,0.95083,4e-05,5.99368]
[1777183652765,43.14,78048.13,0.0,0.95081,4e-05,5.99457]
[1777183655497,43.14,78047.22,0.0,0.95077,4e-05,5.99799]
[1777183655533,43.14,78047.22,0.0,0.95077,4e-05,5.99799]
[1777183655627,43.14,78047.1,0.0,0.95077,4e-05,5.99833]
[1777183655784,43.14,78047.1,0.0,0.95077,4e-05,5.99833]
[1777183656023,43.14,78047.1,0.0,0.95077,4e-05,5.99833]
[1777183662407,43.13,78044.87,0.0,0.95069,4e-05,6.00656]
[1777183662529,43.13,78044.87,0.0,0.95069,4e-05,6.00656]
[1777183662698,43.13,78044.87,0.0,0.95069,4e-05,6.00656]
[1777183662622,43.13,78045.21,0.0,0.9507,4e-05,6.00511]
[1777183662774,43.13,78045.21,0.0,0.9507,4e-05,6.00511]
[1777183668877,43.13,78043.91,0.0,0.95065,4e-05,6.01007]
[1777183673912,43.14,78042.18,0.0,0.95056,4e-05,6.01845]
[1777183676150,43.14,78041.54,0.0,0.95053,4e-05,6.02124]
[1777183676278,43.14,78041.54,0.0,0.95053,4e-05,6.02124]
[1777183676626,43.14,78041.54,0.0,0.95053,4e-05,6.02124]
[1777183676629,43.14,78041.97,0.0,0.95054,4e-05,6.02026]
[1777183681970,43.15,78041.86,0.0,0.95052,4e-05,6.02237]
[1777183688017,43.15,78041.71,0.0,0.95049,4e-05,6.02495]
[1777183694065,43.15,78041.43,0.0,0.95047,4e-05,6.02735]
[1777183694275,43.15,78041.43,0.0,0.95047,4e-05,6.02735]
[1777183694368,43.15,78041.43,0.0,0.95047,4e-05,6.02735]
[1777183694531,43.15,78041.43,0.0,0.95047,4e-05,6.02735]
[1777183694619,43.16,78041.43,0.0,0.95046,4e-05,6.02791]
[1777183701117,43.15,78041.32,0.0,0.95046,4e-05,6.02776]
[1777183706152,43.15,78041.04,0.0,0.95046,4e-05,6.02837]
[1777183711188,43.15,78040.07,0.0,0.95045,4e-05,6.02794]
[1777183712261,43.15,78040.07,0.0,0.95045,4e-05,6.02794]
[1777183712276,43.15,78040.07,0.0,0.95045,4e-05,6.02794]
[1777183712498,43.15,78040.07,0.0,0.95045,4e-05,6.02794]
[1777183712531,43.15,78040.07,0.0,0.95045,4e-05,6.02794]
[1777183712599,43.15,78040.76,0.0,0.95048,4e-05,6.02554]
[1777183718237,43.16,78040.67,0.0,0.95046,4e-05,6.02758]
[1777183723273,43.16,78040.27,0.0,0.95042,4e-05,6.0308]
[1777183728726,43.16,78039.41,0.0,0.95038,4e-05,6.03509]
[1777183728774,43.16,78039.41,0.0,0.95038,4e-05,6.03509]
[1777183728796,43.16,78039.41,0.0,0.95038,4e-05,6.03487]
[1777183729059,43.16,78039.41,0.0,0.95038,4e-05,6.03487]
[1777183729277,43.16,78039.41,0.0,0.95038,4e-05,6.03487]
[1777183734350,43.16,78038.85,0.0,0.95036,4e-05,6.03664]
[1777183737188,43.16,78040.82,0.0,0.95044,4e-05,6.02893]
[1777183737275,43.16,78040.82,0.0,0.95044,4e-05,6.02893]
[1777183737542,43.16,78040.82,0.0,0.95044,4e-05,6.02893]
[1777183737772,43.16,78040.82,0.0,0.95044,4e-05,6.02893]
[1777183737789,43.16,78040.7,0.0,0.95044,4e-05,6.02923]
[1777183743413,43.16,78039.92,0.0,0.95041,4e-05,6.03181]
[1777183748447,43.16,78039.85,0.0,0.95041,4e-05,6.03171]
[1777183754490,43.16,78039.84,0.0,0.95042,4e-05,6.03122]
[1777183759525,43.16,78039.85,0.0,0.95042,4e-05,6.0307]
[1777183760532,43.16,78034.58,0.0,0.95021,4e-05,6.05127]
[1777183761539,43.16,78027.98,0.0,0.94994,4e-05,6.07697]
[1777183762815,43.16,78027.98,0.0,0.94994,4e-05,6.07697]
[1777183763026,43.16,78028.13,0.0,0.94994,4e-05,6.07665]
[1777183763281,43.16,78028.13,0.0,0.94994,4e-05,6.07665]
[1777183763525,43.16,78028.13,0.0,0.94994,4e-05,6.07665]
[1777183763553,43.16,78028.46,0.0,0.94995,4e-05,6.07563]
[1777183768588,43.16,78028.61,0.0,0.94994,4e-05,6.07635]
[1777183773623,43.17,78028.4,0.0,0.94995,4e-05,6.07479]
[1777183776604,43.17,78027.26,0.0,0.9499,4e-05,6.079]
[1777183776771,43.17,78027.26,0.0,0.9499,4e-05,6.079]
[1777183776873,43.17,78027.42,0.0,0.94991,4e-05,6.07829]
[1777183776968,43.17,78027.42,0.0,0.94991,4e-05,6.07829]
[1777183777030,43.17,78027.42,0.0,0.94991,4e-05,6.07829]
[1777183786922,43.17,78025.83,0.0,0.94985,4e-05,6.08397]
[1777183787026,43.17,78025.83,0.0,0.94985,4e-05,6.08397]
[1777183787260,43.17,78025.83,0.0,0.94985,4e-05,6.08397]
[1777183787275,43.17,78025.83,0.0,0.94985,4e-05,6.08397]
[1777183787361,43.17,78025.83,0.0,0.94984,4e-05,6.0846]
[1777183792698,43.17,78025.42,0.0,0.94981,4e-05,6.08755]
[1777183792777,43.17,78025.42,0.0,0.94981,4e-05,6.08755]
[1777183792878,43.17,78024.27,0.0,0.94976,4e-05,6.09226]
[1777183793102,43.17,78024.27,0.0,0.94976,4e-05,6.09226]
[1777183793272,43.17,78024.27,0.0,0.94976,4e-05,6.09226]
[1777183797966,43.18,78025.22,0.0,0.94979,4e-05,6.08996]
[1777183798030,43.18,78025.22,0.0,0.94979,4e-05,6.08996]
[1777183798147,43.18,78025.22,0.0,0.94979,4e-05,6.08996]
[1777183798278,43.18,78025.22,0.0,0.94979,4e-05,6.08996]
[1777183799199,43.18,78025.22,0.0,0.94979,4e-05,6.08985]
[1777183803549,43.17,78027.19,0.0,0.94987,4e-05,6.08184]
[1777183803773,43.17,78027.19,0.0,0.94987,4e-05,6.08184]
[1777183803823,43.17,78027.19,0.0,0.94987,4e-05,6.08184]
[1777183803835,43.17,78030.07,0.0,0.94999,4e-05,6.07066]
[1777183804025,43.17,78030.07,0.0,0.94999,4e-05,6.07066]
[1777183809877,43.17,78030.43,0.0,0.95001,4e-05,6.06871]
[1777183810426,43.17,78030.43,0.0,0.95001,4e-05,6.06871]
[1777183810522,43.17,78030.43,0.0,0.95001,4e-05,6.06871]
[1777183810868,43.17,78030.43,0.0,0.95001,4e-05,6.06871]
[1777183810884,43.17,78030.57,0.0,0.95002,4e-05,6.06803]
[1777183811029,43.17,78030.57,0.0,0.95002,4e-05,6.06803]
[1777183816925,43.17,78029.91,0.0,0.95,4e-05,6.07017]
[1777183822872,43.17,78029.49,0.0,0.94999,4e-05,6.07121]
[1777183823031,43.17,78029.71,0.0,0.95,4e-05,6.07021]
[1777183823406,43.17,78029.71,0.0,0.95,4e-05,6.07021]
[1777183823534,43.17,78029.71,0.0,0.95,4e-05,6.07021]
[1777183823623,43.17,78032.12,0.0,0.95009,4e-05,6.06117]
[1777183829013,43.17,78033.67,0.0,0.95014,4e-05,6.05687]
[1777183833966,43.18,78033.49,0.0,0.95014,4e-05,6.0551]
[1777183834024,43.18,78033.49,0.0,0.95014,4e-05,6.0551]
[1777183834563,43.18,78033.49,0.0,0.95014,4e-05,6.0551]
[1777183834773,43.18,78033.49,0.0,0.95014,4e-05,6.0551]
[1777183834828,43.18,78033.49,0.0,0.95015,4e-05,6.0549]
[1777183840090,43.18,78033.47,0.0,0.95015,4e-05,6.05446]
[1777183843206,43.17,78033.49,0.0,0.95015,4e-05,6.05418]
[1777183843273,43.17,78033.49,0.0,0.95015,4e-05,6.05418]
[1777183843834,43.17,78033.49,0.0,0.95015,4e-05,6.05418]
[1777183843936,43.17,78033.45,0.0,0.95015,4e-05,6.05412]
[1777183844025,43.17,78033.45,0.0,0.95015,4e-05,6.05412]
[1777183853181,43.17,78032.25,0.0,0.95012,4e-05,6.05777]
[1777183854226,43.17,78032.25,0.0,0.95012,4e-05,6.05777]
[1777183854279,43.17,78032.25,0.0,0.95012,4e-05,6.05777]
[1777183854292,43.17,78030.14,0.0,0.95003,4e-05,6.06578]
[1777183855018,43.17,78030.14,0.0,0.95003,4e-05,6.06578]
[1777183855279,43.17,78030.14,0.0,0.95003,4e-05,6.06578]
[1777183855326,43.17,78026.6,0.0,0.94989,4e-05,6.07929]
[1777183861237,43.17,78026.38,0.0,0.94989,4e-05,6.07924]
[1777183864876,43.17,78026.38,0.0,0.94989,4e-05,6.07924]
[1777183865024,43.17,78026.31,0.0,0.94989,4e-05,6.07908]
[1777183865114,43.17,78026.31,0.0,0.94989,4e-05,6.07908]
[1777183865274,43.17,78026.31,0.0,0.94989,4e-05,6.07908]
[1777183865373,43.17,78026.31,0.0,0.94989,4e-05,6.07894]
[1777183872005,43.17,78026.31,0.0,0.94989,4e-05,6.07881]
[1777183872024,43.17,78026.31,0.0,0.94989,4e-05,6.07881]
[1777183872567,43.17,78026.31,0.0,0.94989,4e-05,6.07881]
[1777183872775,43.17,78026.31,0.0,0.94989,4e-05,6.07881]
[1777183872876,43.17,78026.77,0.0,0.9499,4e-05,6.07821]
[1777183881961,43.17,78027.42,0.0,0.94992,4e-05,6.0763]
[1777183882025,43.18,78027.43,0.0,0.9499,4e-05,6.07805]
[1777183882605,43.18,78027.43,0.0,0.9499,4e-05,6.07805]
[1777183882775,43.18,78027.43,0.0,0.9499,4e-05,6.07805]
[1777183882784,43.18,78027.54,0.0,0.9499,4e-05,6.07823]
[1777183886744,43.18,78027.53,0.0,0.9499,4e-05,6.07857]
[1777183886777,43.18,78027.53,0.0,0.9499,4e-05,6.07857]
[1777183888439,43.18,78028.94,0.0,0.94995,4e-05,6.07403]
[1777183888520,43.18,78028.94,0.0,0.94995,4e-05,6.07403]
[1777183888621,43.18,78031.5,0.0,0.95005,4e-05,6.06438]
[1777183890442,43.18,78034.28,0.0,0.95016,4e-05,6.05401]
[1777183895700,43.18,78034.53,0.0,0.95019,4e-05,6.05002]
[1777183895775,43.18,78034.53,0.0,0.95019,4e-05,6.05002]
[1777183903532,43.19,78032.39,0.0,0.95006,4e-05,6.06187]
[1777183907389,43.19,78032.39,0.0,0.95006,4e-05,6.06187]
[1777183907523,43.19,78032.39,0.0,0.95006,4e-05,6.06187]
[1777183907561,43.2,78030.86,0.0,0.94999,4e-05,6.06901]
[1777183908035,43.2,78030.86,0.0,0.94999,4e-05,6.06901]
[1777183908274,43.2,78030.86,0.0,0.94999,4e-05,6.06901]
[1777183914611,43.2,78028.5,0.0,0.94987,4e-05,6.08016]
[1777183915147,43.2,78028.5,0.0,0.94987,4e-05,6.08016]
[1777183915281,43.2,78028.5,0.0,0.94987,4e-05,6.08016]
[1777183918656,43.21,78028.24,0.0,0.94985,4e-05,6.08201]
[1777183918775,43.21,78028.24,0.0,0.94985,4e-05,6.08201]
[1777183918852,43.21,78028.41,0.0,0.94985,4e-05,6.08193]
[1777183924681,43.21,78029.14,0.0,0.94986,4e-05,6.08083]
[1777183929340,43.21,78029.17,0.0,0.94986,4e-05,6.08157]
[1777183929528,43.21,78029.17,0.0,0.94986,4e-05,6.08157]
[1777183935758,43.22,78029.21,0.0,0.94985,4e-05,6.0824]
[1777183940994,43.22,78029.21,0.0,0.94985,4e-05,6.0824]
[1777183941020,43.22,78029.21,0.0,0.94985,4e-05,6.0824]
[1777183941017,43.21,78029.29,0.0,0.94986,4e-05,6.08139]
[1777183941849,43.21,78029.29,0.0,0.94986,4e-05,6.08139]
[1777183942023,43.21,78029.29,0.0,0.94986,4e-05,6.08139]
[1777183941863,43.21,78029.41,0.0,0.94987,4e-05,6.08079]
[1777183952879,43.21,78029.72,0.0,0.9499,4e-05,6.07603]
[1777183953454,43.21,78029.72,0.0,0.9499,4e-05,6.07603]
[1777183954428,43.22,78030.28,0.0,0.94992,4e-05,6.07418]
[1777183954528,43.22,78030.28,0.0,0.94992,4e-05,6.07418]
[1777183962949,43.22,78030.94,0.0,0.94992,4e-05,6.07432]
[1777183963554,43.22,78030.94,0.0,0.94992,4e-05,6.07432]
[1777183963779,43.22,78030.94,0.0,0.94992,4e-05,6.07432]
[1777183968991,43.23,78031.17,0.0,0.94991,4e-05,6.07524]
[1777183969796,43.23,78031.17,0.0,0.94991,4e-05,6.07524]
[1777183970026,43.23,78031.17,0.0,0.94991,4e-05,6.07524]
[1777183976039,43.23,78031.5,0.0,0.94991,4e-05,6.07602]
[1777183981074,43.24,78031.38,0.0,0.94989,4e-05,6.07793]
[1777183982857,43.24,78032.0,0.0,0.94991,4e-05,6.07583]
[1777183983024,43.24,78032.0,0.0,0.94991,4e-05,6.07583]
[1777183984096,43.24,78039.92,0.0,0.95023,4e-05,6.04559]
[1777183986109,43.24,78043.12,0.0,0.95036,4e-05,6.0332]
[1777183993161,43.24,78044.17,0.0,0.95038,4e-05,6.03122]
[1777184002224,43.25,78048.22,0.0,0.95054,4e-05,6.01635]
[1777184003231,43.24,78054.25,0.0,0.95078,4e-05,5.99328]
[1777184005718,43.24,78055.37,0.0,0.95082,4e-05,5.98901]
[1777184005772,43.24,78055.37,0.0,0.95082,4e-05,5.98901]
[1777184015315,43.24,78054.37,0.0,0.95082,4e-05,5.98856]
[1777184023371,43.24,78054.32,0.0,0.95082,4e-05,5.9883]
[1777184024569,43.24,78054.32,0.0,0.95082,4e-05,5.9883]
[1777184025533,43.24,78054.33,0.0,0.95082,4e-05,5.98817]
[1777184025786,43.24,78054.33,0.0,0.95082,4e-05,5.98817]
[1777184026023,43.24,78054.33,0.0,0.95082,4e-05,5.98817]
[1777184026105,43.24,78056.06,0.0,0.95089,4e-05,5.98154]
[1777184031427,43.24,78056.27,0.0,0.9509,4e-05,5.98054]
[1777184037510,43.24,78056.19,0.0,0.9509,4e-05,5.98061]
[1777184037524,43.24,78056.19,0.0,0.9509,4e-05,5.98061]
[1777184039386,43.24,78055.68,0.0,0.95088,4e-05,5.98237]
[1777184039525,43.24,78055.68,0.0,0.95088,4e-05,5.98237]
[1777184039613,43.24,78054.65,0.0,0.95084,4e-05,5.98632]
[1777184043744,43.24,78054.41,0.0,0.95083,4e-05,5.98728]
[1777184043773,43.24,78054.41,0.0,0.95083,4e-05,5.98728]
[1777184047600,43.24,78052.65,0.0,0.95076,4e-05,5.9939]
[1777184047646,43.24,78052.65,0.0,0.95076,4e-05,5.9939]
[1777184049415,43.24,78046.3,0.0,0.95051,4e-05,6.01807]
[1777184049527,43.24,78046.3,0.0,0.95051,4e-05,6.01807]
[1777184049553,43.24,78045.03,0.0,0.95046,4e-05,6.02285]
[1777184053835,43.24,78045.17,0.0,0.95046,4e-05,6.02206]
[1777184054023,43.24,78045.17,0.0,0.95046,4e-05,6.02206]
[1777184055574,43.24,78040.65,0.0,0.95028,4e-05,6.03919]
[1777184063575,43.24,78039.11,0.0,0.95022,4e-05,6.04502]
[1777184063772,43.24,78039.11,0.0,0.95022,4e-05,6.04502]
[1777184065791,43.24,78039.11,0.0,0.95022,4e-05,6.04564]
[1777184066021,43.24,78039.11,0.0,0.95022,4e-05,6.04564]
[1777184066032,43.24,78039.11,0.0,0.95021,4e-05,6.04626]
[1777184071375,43.24,78040.04,0.0,0.95024,4e-05,6.04332]
[1777184071524,43.24,78040.04,0.0,0.95024,4e-05,6.04332]
[1777184081776,43.25,78039.74,0.0,0.95021,4e-05,6.04493]
[1777184085528,43.26,78039.61,0.0,0.9502,4e-05,6.04596]
[1777184086332,43.26,78039.55,0.0,0.9502,4e-05,6.04609]
[1777184086529,43.26,78039.55,0.0,0.9502,4e-05,6.04609]
[1777184086631,43.26,78039.55,0.0,0.9502,4e-05,6.04598]
[1777184092854,43.25,78039.61,0.0,0.95021,4e-05,6.04503]
[1777184097889,43.25,78039.57,0.0,0.95022,4e-05,6.04469]
[1777184102924,43.25,78039.61,0.0,0.95022,4e-05,6.04405]
[1777184107958,43.25,78043.29,0.0,0.95037,4e-05,6.02954]
[1777184110174,43.25,78043.29,0.0,0.95037,4e-05,6.02954]
[1777184110276,43.25,78043.4,0.0,0.95038,4e-05,6.02897]
[1777184118029,43.25,78042.83,0.0,0.95034,4e-05,6.03311]
[1777184126085,43.26,78042.76,0.0,0.95031,4e-05,6.03613]
[1777184131120,43.27,78037.8,0.0,0.95012,4e-05,6.05313]
[1777184132677,43.27,78038.66,0.0,0.95015,4e-05,6.05014]
[1777184132728,43.27,78038.66,0.0,0.95015,4e-05,6.05014]
[1777184132776,43.27,78038.66,0.0,0.95015,4e-05,6.05014]
[1777184134141,43.27,78038.53,0.0,0.95014,4e-05,6.05128]
[1777184139175,43.27,78038.49,0.0,0.95012,4e-05,6.05301]
[1777184141190,43.27,78034.19,0.0,0.94994,4e-05,6.07015]
[1777184142197,43.28,78030.04,0.0,0.94977,4e-05,6.08641]
[1777184143564,43.28,78029.42,0.0,0.94974,4e-05,6.08906]
[1777184143622,43.28,78029.42,0.0,0.94974,4e-05,6.08906]
[1777184143777,43.28,78029.42,0.0,0.94974,4e-05,6.08906]
[1777184144211,43.28,78029.47,0.0,0.94974,4e-05,6.08913]
[1777184149245,43.28,78030.09,0.0,0.94975,4e-05,6.08807]
[1777184154282,43.28,78031.6,0.0,0.9498,4e-05,6.08364]
[1777184155595,43.28,78031.6,0.0,0.9498,4e-05,6.08364]
[1777184155772,43.28,78031.6,0.0,0.9498,4e-05,6.08364]
[1777184155856,43.28,78031.6,0.0,0.9498,4e-05,6.08364]
[1777184156022,43.28,78031.6,0.0,0.9498,4e-05,6.08364]
[1777184156122,43.29,78030.75,0.0,0.94976,4e-05,6.08747]
[1777184161331,43.29,78028.9,0.0,0.94967,4e-05,6.09596]
[1777184163849,43.29,78028.38,0.0,0.94964,4e-05,6.09824]
[1777184163955,43.29,78028.38,0.0,0.94964,4e-05,6.09824]
[1777184164023,43.29,78028.38,0.0,0.94964,4e-05,6.09824]
[1777184164056,43.29,78029.17,0.0,0.94967,4e-05,6.09573]
[1777184170395,43.3,78028.97,0.0,0.94964,4e-05,6.09814]
[1777184172943,43.3,78029.14,0.0,0.94965,4e-05,6.09776]
[1777184173025,43.3,78029.14,0.0,0.94965,4e-05,6.09776]
[1777184173055,43.3,78029.14,0.0,0.94965,4e-05,6.09776]
[1777184173156,43.3,78029.17,0.0,0.94964,4e-05,6.0982]
[1777184181222,43.3,78029.15,0.0,0.94964,4e-05,6.09828]
[1777184181279,43.3,78029.15,0.0,0.94964,4e-05,6.09828]
[1777184181791,43.3,78029.65,0.0,0.94964,4e-05,6.0983]
[1777184182024,43.3,78029.65,0.0,0.94964,4e-05,6.0983]
[1777184182044,43.31,78029.65,0.0,0.94964,4e-05,6.09886]
[1777184187513,43.31,78029.19,0.0,0.9496,4e-05,6.10204]
[1777184192549,43.31,78029.22,0.0,0.94962,4e-05,6.0996]
[1777184201611,43.32,78029.02,0.0,0.9496,4e-05,6.10177]
[1777184209667,43.32,78028.76,0.0,0.94957,4e-05,6.10443]
[1777184214704,43.32,78028.19,0.0,0.94953,4e-05,6.10764]
[1777184220746,43.32,78028.05,0.0,0.94952,4e-05,6.10864]
[1777184225780,43.33,78028.17,0.0,0.94953,4e-05,6.10825]
[1777184230816,43.33,78027.36,0.0,0.94949,4e-05,6.11144]
[1777184231460,43.33,78027.36,0.0,0.94949,4e-05,6.11144]
[1777184231533,43.33,78027.36,0.0,0.94949,4e-05,6.11144]
[1777184231569,43.33,78027.36,0.0,0.94949,4e-05,6.11144]
[1777184231775,43.33,78027.36,0.0,0.94949,4e-05,6.11144]
[1777184231879,43.33,78027.36,0.0,0.94949,4e-05,6.11145]
[1777184235851,43.33,78020.83,0.0,0.94922,4e-05,6.13691]
[1777184236860,43.33,78020.83,0.0,0.94922,4e-05,6.13691]
[1777184237022,43.33,78020.83,0.0,0.94922,4e-05,6.13691]
[1777184237042,43.33,78020.83,0.0,0.94922,4e-05,6.13691]
[1777184237274,43.33,78020.83,0.0,0.94922,4e-05,6.13691]
[1777184237314,43.33,78020.16,0.0,0.9492,4e-05,6.1395]
[1777184242900,43.32,78018.53,0.0,0.94914,4e-05,6.14483]
[1777184243906,43.32,78014.13,0.0,0.94896,4e-05,6.16168]
[1777184247706,43.32,78011.05,0.0,0.94884,4e-05,6.17295]
[1777184247780,43.32,78011.05,0.0,0.94884,4e-05,6.17295]
[1777184247816,43.32,78011.05,0.0,0.94884,4e-05,6.17295]
[1777184248026,43.32,78011.05,0.0,0.94884,4e-05,6.17295]
[1777184248033,43.32,78010.39,0.0,0.94882,4e-05,6.17502]
[1777184251963,43.32,78006.55,0.0,0.9487,4e-05,6.18545]
[1777184256952,43.32,78005.71,0.0,0.94866,4e-05,6.18878]
[1777184257007,43.32,78005.71,0.0,0.94866,4e-05,6.18878]
[1777184257028,43.32,78005.71,0.0,0.94866,4e-05,6.18878]
[1777184257103,43.32,78005.11,0.0,0.94864,4e-05,6.19032]
[1777184263040,43.31,77998.71,0.0,0.9484,4e-05,6.21365]
[1777184265932,43.31,77998.89,0.0,0.94841,4e-05,6.21236]
[1777184266021,43.31,77998.89,0.0,0.94841,4e-05,6.21236]
[1777184266037,43.31,77998.89,0.0,0.94841,4e-05,6.21236]
[1777184266278,43.31,77998.89,0.0,0.94841,4e-05,6.21236]
[1777184266341,43.31,77998.89,0.0,0.94841,4e-05,6.21207]
[1777184272104,43.31,77997.52,0.0,0.94836,4e-05,6.21696]
[1777184273065,43.31,77997.52,0.0,0.94836,4e-05,6.21696]
[1777184273123,43.31,77997.52,0.0,0.94836,4e-05,6.21696]
[1777184273282,43.31,77997.52,0.0,0.94836,4e-05,6.21696]
[1777184273284,43.31,77997.52,0.0,0.94836,4e-05,6.21667]
[1777184275124,43.31,78001.11,0.0,0.94852,4e-05,6.20211]
[1777184280160,43.3,78002.09,0.0,0.94857,4e-05,6.19697]
[1777184287209,43.3,78001.97,0.0,0.94859,4e-05,6.19555]
[1777184291775,43.29,78000.88,0.0,0.94855,4e-05,6.19866]
[1777184291830,43.29,78000.88,0.0,0.94855,4e-05,6.19866]
[1777184292029,43.29,78000.88,0.0,0.94855,4e-05,6.19866]
[1777184292244,43.29,78000.9,0.0,0.94856,4e-05,6.19829]
[1777184302314,43.29,77998.59,0.0,0.94849,4e-05,6.20437]
[1777184304328,43.28,77993.36,0.0,0.94828,4e-05,6.22414]
[1777184305075,43.28,77993.36,0.0,0.94828,4e-05,6.22414]
[1777184305125,43.28,77993.36,0.0,0.94828,4e-05,6.22414]
[1777184305277,43.28,77993.36,0.0,0.94828,4e-05,6.22414]
[1777184305335,43.28,77991.29,0.0,0.9482,4e-05,6.23189]
[1777184310370,43.28,77989.81,0.0,0.94813,4e-05,6.23797]
[1777184315405,43.28,77989.76,0.0,0.94816,4e-05,6.23462]
[1777184319050,43.28,77989.22,0.0,0.94813,4e-05,6.23684]
[1777184319055,43.28,77989.22,0.0,0.94813,4e-05,6.23684]
[1777184319278,43.28,77989.22,0.0,0.94813,4e-05,6.23684]
[1777184319372,43.28,77989.22,0.0,0.94813,4e-05,6.23687]
[1777184325475,43.28,77988.6,0.0,0.94811,4e-05,6.23943]
[1777184326439,43.28,77988.6,0.0,0.94811,4e-05,6.23943]
[1777184326496,43.28,77988.6,0.0,0.94811,4e-05,6.23943]
[1777184326531,43.28,77988.6,0.0,0.94811,4e-05,6.23943]
[1777184326598,43.28,77989.32,0.0,0.94814,4e-05,6.23662]
[1777184331450,43.28,77987.83,0.0,0.94808,4e-05,6.24158]
[1777184331489,43.28,77987.83,0.0,0.94808,4e-05,6.24158]
[1777184331532,43.28,77987.83,0.0,0.94808,4e-05,6.24158]
[1777184331552,43.28,77988.5,0.0,0.94811,4e-05,6.2387]
[1777184336553,43.28,77987.48,0.0,0.94808,4e-05,6.24167]
[1777184338650,43.28,77985.94,0.0,0.94802,4e-05,6.2477]
[1777184338698,43.28,77985.94,0.0,0.94802,4e-05,6.2477]
[1777184338779,43.28,77985.94,0.0,0.94802,4e-05,6.2477]
[1777184338883,43.28,77986.73,0.0,0.94805,4e-05,6.24452]
[1777184344608,43.28,77987.18,0.0,0.94807,4e-05,6.24262]
[1777184347492,43.28,77987.03,0.0,0.94807,4e-05,6.24319]
[1777184347523,43.28,77987.03,0.0,0.94807,4e-05,6.24319]
[1777184347636,43.28,77987.03,0.0,0.94807,4e-05,6.24319]
[1777184347773,43.28,77987.03,0.0,0.94807,4e-05,6.24319]
[1777184347873,43.28,77986.75,0.0,0.94805,4e-05,6.24428]
[1777184349524,43.28,77986.75,0.0,0.94805,4e-05,6.24428]
[1777184349644,43.28,77981.56,0.0,0.94784,4e-05,6.26459]
[1777184351157,43.28,77981.56,0.0,0.94784,4e-05,6.26459]
[1777184351279,43.28,77981.56,0.0,0.94784,4e-05,6.26459]
[1777184353673,43.28,77975.63,0.0,0.94759,4e-05,6.28766]
[1777184356468,43.28,77974.01,0.0,0.94752,4e-05,6.29386]
[1777184356523,43.28,77974.01,0.0,0.94752,4e-05,6.29386]
[1777184356533,43.28,77974.01,0.0,0.94752,4e-05,6.29386]
[1777184356782,43.28,77974.01,0.0,0.94752,4e-05,6.29386]
[1777184356792,43.28,77973.71,0.0,0.94752,4e-05,6.29453]
[1777184362736,43.27,77971.33,0.0,0.94745,4e-05,6.30083]
[1777184364262,43.27,77971.33,0.0,0.94745,4e-05,6.30083]
[1777184364275,43.27,77971.33,0.0,0.94745,4e-05,6.30083]
[1777184364361,43.26,77971.33,0.0,0.94746,4e-05,6.29982]
[1777184371136,43.26,77970.02,0.0,0.94742,4e-05,6.30347]
[1777184371271,43.26,77970.02,0.0,0.94742,4e-05,6.30347]
[1777184371372,43.26,77969.96,0.0,0.94747,4e-05,6.29794]
[1777184378848,43.25,77970.15,0.0,0.94751,4e-05,6.29417]
[1777184384386,43.24,77970.26,0.0,0.94753,4e-05,6.29178]
[1777184384485,43.24,77970.26,0.0,0.94754,4e-05,6.2908]
[1777184384525,43.24,77970.26,0.0,0.94754,4e-05,6.2908]
[1777184390931,43.23,77968.85,0.0,0.94751,4e-05,6.29339]
[1777184391901,43.23,77968.85,0.0,0.94751,4e-05,6.29339]
[1777184392028,43.23,77968.85,0.0,0.94751,4e-05,6.29339]
[1777184392127,43.23,77968.63,0.0,0.94751,4e-05,6.29376]
[1777184395967,43.23,77961.37,0.0,0.94721,4e-05,6.32125]
[1777184396973,43.23,77956.65,0.0,0.94701,4e-05,6.3398]
[1777184399236,43.23,77959.35,0.0,0.94713,4e-05,6.32897]
[1777184399273,43.23,77959.35,0.0,0.94713,4e-05,6.32897]
[1777184399335,43.22,77960.09,0.0,0.94717,4e-05,6.32534]
[1777184405030,43.22,77960.24,0.0,0.94718,4e-05,6.32414]
[1777184412079,43.22,77958.88,0.0,0.94713,4e-05,6.32864]
[1777184415349,43.22,77958.66,0.0,0.94713,4e-05,6.32938]
[1777184415374,43.22,77958.74,0.0,0.94713,4e-05,6.32864]
[1777184415528,43.22,77958.74,0.0,0.94713,4e-05,6.32864]
[1777184417114,43.22,77966.46,0.0,0.94746,4e-05,6.29802]
[1777184425169,43.22,77966.95,0.0,0.94749,4e-05,6.29535]
[1777184427197,43.22,77969.51,0.0,0.9476,4e-05,6.28518]
[1777184427263,43.22,77969.51,0.0,0.9476,4e-05,6.28518]
[1777184427273,43.22,77969.51,0.0,0.9476,4e-05,6.28518]
[1777184427298,43.22,77969.46,0.0,0.9476,4e-05,6.28522]
[1777184440275,43.21,77968.51,0.0,0.9476,4e-05,6.2843]
[1777184445447,43.21,77968.51,0.0,0.9476,4e-05,6.2843]
[1777184445517,43.21,77968.51,0.0,0.9476,4e-05,6.2843]
[1777184445529,43.21,77968.51,0.0,0.9476,4e-05,6.2843]
[1777184445548,43.21,77968.51,0.0,0.9476,4e-05,6.284]
[1777184445775,43.21,77968.51,0.0,0.9476,4e-05,6.284]
[1777184447324,43.21,77969.14,0.0,0.94763,4e-05,6.2814]
[1777184453366,43.21,77969.57,0.0,0.94765,4e-05,6.2794]
[1777184458401,43.21,77975.18,0.0,0.94789,4e-05,6.25713]
[1777184459408,43.21,77979.06,0.0,0.94805,4e-05,6.24189]
[1777184459941,43.21,77979.06,0.0,0.94805,4e-05,6.24189]
[1777184460028,43.21,77979.06,0.0,0.94805,4e-05,6.24189]
[1777184465450,43.2,77979.38,0.0,0.94809,4e-05,6.23819]
[1777184470484,43.2,77980.88,0.0,0.94817,4e-05,6.23031]
[1777184475520,43.2,77981.41,0.0,0.9482,4e-05,6.2276]
[1777184476764,43.2,77981.67,0.0,0.94821,4e-05,6.22663]
[1777184476775,43.2,77981.67,0.0,0.94821,4e-05,6.22663]
[1777184476880,43.2,77981.67,0.0,0.94821,4e-05,6.22663]
[1777184477022,43.2,77981.67,0.0,0.94821,4e-05,6.22663]
[1777184477534,43.2,77981.62,0.0,0.94821,4e-05,6.22688]
[1777184484583,43.2,77982.88,0.0,0.94826,4e-05,6.22227]
[1777184489805,43.2,77983.02,0.0,0.94826,4e-05,6.22187]
[1777184490030,43.2,77983.02,0.0,0.94826,4e-05,6.22187]
[1777184491632,43.2,77979.37,0.0,0.94814,4e-05,6.2325]
[1777184492639,43.2,77974.0,0.0,0.94791,4e-05,6.25356]
[1777184495881,43.2,77973.21,0.0,0.94788,4e-05,6.25661]
[1777184496029,43.2,77973.21,0.0,0.94788,4e-05,6.25661]
[1777184496150,43.2,77973.21,0.0,0.94788,4e-05,6.25661]
[1777184496279,43.2,77973.21,0.0,0.94788,4e-05,6.25661]
[1777184496328,43.2,77969.01,0.0,0.94771,4e-05,6.27219]
[1777184501279,43.2,77965.98,0.0,0.94759,4e-05,6.2835]
[1777184501526,43.2,77965.98,0.0,0.94759,4e-05,6.2835]
[1777184506738,43.19,77964.35,0.0,0.94753,4e-05,6.28939]
[1777184513481,43.19,77964.68,0.0,0.94754,4e-05,6.28792]
[1777184513524,43.19,77964.68,0.0,0.94754,4e-05,6.28792]
[1777184513849,43.19,77964.68,0.0,0.94755,4e-05,6.2875]
[1777184514024,43.19,77964.68,0.0,0.94755,4e-05,6.2875]
[1777184514085,43.19,77965.17,0.0,0.94757,4e-05,6.28557]
[1777184519980,43.19,77965.26,0.0,0.94758,4e-05,6.28478]
[1777184520028,43.19,77965.26,0.0,0.94758,4e-05,6.28478]
[1777184525869,43.19,77964.67,0.0,0.94756,4e-05,6.28645]
[1777184530905,43.19,77964.95,0.0,0.94758,4e-05,6.28486]
[1777184536845,43.19,77965.39,0.0,0.9476,4e-05,6.28274]
[1777184537026,43.19,77965.39,0.0,0.9476,4e-05,6.28274]
[1777184537188,43.19,77965.39,0.0,0.9476,4e-05,6.28274]
[1777184537277,43.19,77965.39,0.0,0.9476,4e-05,6.28274]
[1777184537329,43.19,77965.49,0.0,0.94761,4e-05,6.28205]
[1777184542988,43.19,77964.37,0.0,0.94756,4e-05,6.28596]
[1777184545550,43.18,77964.33,0.0,0.94756,4e-05,6.28601]
[1777184545776,43.18,77964.39,0.0,0.94757,4e-05,6.28514]
[1777184551044,43.18,77964.09,0.0,0.94762,4e-05,6.27991]
[1777184551708,43.18,77964.09,0.0,0.94762,4e-05,6.27991]
[1777184551783,43.18,77964.09,0.0,0.94762,4e-05,6.27991]
[1777184551809,43.17,77964.09,0.0,0.94762,4e-05,6.27938]
[1777184558094,43.17,77963.74,0.0,0.94764,4e-05,6.27764]
[1777184563132,43.16,77963.72,0.0,0.94767,4e-05,6.27514]
[1777184569522,43.16,77963.72,0.0,0.94768,4e-05,6.2736]
[1777184572723,43.15,77963.67,0.0,0.94772,4e-05,6.27026]
[1777184572774,43.15,77963.67,0.0,0.94772,4e-05,6.27026]
[1777184574372,43.14,77959.27,0.0,0.94754,4e-05,6.2866]
[1777184577353,43.14,77960.6,0.0,0.94761,4e-05,6.28031]
[1777184577525,43.14,77960.6,0.0,0.94761,4e-05,6.28031]
[1777184577572,43.14,77961.04,0.0,0.94763,4e-05,6.27806]
[1777184578413,43.14,77961.04,0.0,0.94763,4e-05,6.27806]
[1777184578527,43.14,77961.04,0.0,0.94763,4e-05,6.27806]
[1777184584444,43.13,77960.65,0.0,0.94765,4e-05,6.27604]
[1777184589479,43.12,77959.99,0.0,0.94765,4e-05,6.27613]
[1777184594384,43.12,77960.03,0.0,0.94766,4e-05,6.27547]
[1777184594525,43.12,77960.03,0.0,0.94766,4e-05,6.27547]
[1777184595359,43.12,77959.75,0.0,0.94767,4e-05,6.2746]
[1777184595531,43.12,77959.75,0.0,0.94767,4e-05,6.2746]
[1777184595613,43.12,77959.63,0.0,0.94767,4e-05,6.27458]
[1777184601563,43.11,77959.63,0.0,0.9477,4e-05,6.27164]
[1777184606598,43.1,77959.45,0.0,0.94772,4e-05,6.26995]
[1777184611524,43.1,77962.04,0.0,0.94785,4e-05,6.25786]
[1777184613523,43.09,77962.04,0.0,0.94788,4e-05,6.25364]
[1777184620696,43.08,77961.97,0.0,0.94792,4e-05,6.24984]
[1777184622657,43.08,77961.99,0.0,0.94793,4e-05,6.24932]
[1777184622776,43.08,77961.99,0.0,0.94793,4e-05,6.24932]
[1777184622877,43.08,77961.99,0.0,0.94793,4e-05,6.24888]
[1777184624688,43.08,77961.99,0.0,0.94793,4e-05,6.24888]
[1777184624775,43.08,77962.14,0.0,0.94795,4e-05,6.24741]
[1777184630020,43.07,77961.18,0.0,0.94792,4e-05,6.24945]
[1777184630272,43.07,77961.18,0.0,0.94792,4e-05,6.24945]
[1777184634808,43.07,77961.5,0.0,0.94796,4e-05,6.24601]
[1777184635023,43.07,77961.5,0.0,0.94796,4e-05,6.24601]
[1777184635035,43.07,77958.7,0.0,0.94785,4e-05,6.25661]
[1777184636322,43.07,77958.7,0.0,0.94785,4e-05,6.25661]
[1777184636528,43.07,77958.7,0.0,0.94785,4e-05,6.25661]
[1777184640896,43.06,77957.91,0.0,0.94784,4e-05,6.2575]
[1777184641021,43.06,77957.91,0.0,0.94784,4e-05,6.2575]
[1777184641088,43.06,77957.22,0.0,0.94781,4e-05,6.25977]
[1777184643856,43.06,77960.61,0.0,0.94797,4e-05,6.24507]
[1777184645366,43.06,77960.61,0.0,0.94797,4e-05,6.24507]
[1777184645523,43.06,77960.61,0.0,0.94797,4e-05,6.24507]
[1777184652919,43.05,77960.57,0.0,0.94801,4e-05,6.24142]
[1777184658961,43.04,77960.25,0.0,0.94802,4e-05,6.24017]
[1777184662936,43.04,77960.5,0.0,0.94804,4e-05,6.23836]
[1777184663023,43.04,77960.5,0.0,0.94804,4e-05,6.23836]
[1777184663038,43.04,77960.5,0.0,0.94804,4e-05,6.23794]
[1777184664953,43.04,77960.64,0.0,0.94805,4e-05,6.23698]
[1777184665025,43.04,77960.64,0.0,0.94805,4e-05,6.23698]
[1777184668830,43.03,77960.42,0.0,0.94805,4e-05,6.23701]
[1777184669031,43.03,77960.63,0.0,0.94808,4e-05,6.23494]
[1777184672815,43.03,77960.45,0.0,0.94811,4e-05,6.23066]
[1777184673060,43.03,77960.68,0.0,0.94812,4e-05,6.22935]
[1777184680109,43.02,77960.85,0.0,0.94816,4e-05,6.22587]
[1777184685144,43.01,77959.89,0.0,0.94814,4e-05,6.22766]
[1777184687047,43.01,77958.9,0.0,0.9481,4e-05,6.23116]
[1777184687270,43.01,77958.9,0.0,0.9481,4e-05,6.23116]
[1777184687371,43.01,77958.08,0.0,0.94807,4e-05,6.23398]
[1777184689701,43.01,77956.82,0.0,0.94802,4e-05,6.23853]
[1777184689776,43.01,77956.82,0.0,0.94802,4e-05,6.23853]
[1777184696221,43.0,77956.46,0.0,0.94804,4e-05,6.23669]
[1777184698647,43.0,77956.74,0.0,0.94806,4e-05,6.2352]
[1777184698781,43.0,77956.74,0.0,0.94806,4e-05,6.2352]
[1777184704279,43.0,77957.04,0.0,0.94808,4e-05,6.23345]
[1777184708739,43.0,77957.23,0.0,0.94808,4e-05,6.23285]
[1777184708771,43.0,77957.23,0.0,0.94808,4e-05,6.23285]
[1777184709314,43.0,77957.55,0.0,0.9481,4e-05,6.23169]
[1777184710889,43.0,77957.55,0.0,0.9481,4e-05,6.23169]
[1777184711030,43.0,77957.55,0.0,0.9481,4e-05,6.23169]
[1777184716362,43.0,77960.51,0.0,0.94822,4e-05,6.22049]
[1777184718803,43.0,77960.51,0.0,0.94822,4e-05,6.22049]
[1777184719029,43.0,77960.57,0.0,0.94822,4e-05,6.22041]
[1777184721032,43.0,77960.57,0.0,0.94822,4e-05,6.22049]
[1777184725824,43.0,77961.37,0.0,0.94824,4e-05,6.21775]
[1777184726028,43.0,77960.71,0.0,0.94822,4e-05,6.22043]
[1777184731468,43.0,77961.46,0.0,0.94827,4e-05,6.21432]
[1777184736504,43.0,77961.25,0.0,0.94828,4e-05,6.21347]
[1777184739775,43.0,77960.88,0.0,0.94827,4e-05,6.21425]
[1777184740027,43.0,77960.88,0.0,0.94827,4e-05,6.21425]
[1777184745567,42.99,77960.74,0.0,0.94829,4e-05,6.21246]
[1777184751610,42.99,77960.62,0.0,0.9483,4e-05,6.21095]
[1777184761423,42.98,77960.88,0.0,0.94833,4e-05,6.20863]
[1777184761520,42.98,77960.88,0.0,0.94833,4e-05,6.20863]
[1777184761685,42.98,77967.0,0.0,0.94861,4e-05,6.18266]
[1777184763698,42.98,77970.83,0.0,0.94877,4e-05,6.1671]
[1777184764508,42.98,77970.83,0.0,0.94877,4e-05,6.1671]
[1777184764521,42.98,77970.83,0.0,0.94877,4e-05,6.1671]
[1777184771755,42.97,77972.37,0.0,0.94886,4e-05,6.15853]
[1777184772144,42.97,77972.37,0.0,0.94886,4e-05,6.15853]
[1777184772272,42.97,77972.37,0.0,0.94886,4e-05,6.15853]
[1777184779811,42.96,77972.17,0.0,0.9489,4e-05,6.15532]
[1777184786860,42.95,77972.15,0.0,0.94892,4e-05,6.15283]
[1777184791895,42.95,77972.15,0.0,0.94896,4e-05,6.14775]
[1777184794435,42.95,77972.14,0.0,0.94897,4e-05,6.14753]
[1777184794527,42.95,77972.14,0.0,0.94897,4e-05,6.14753]
[1777184800958,42.94,77972.32,0.0,0.949,4e-05,6.1447]
[1777184808007,42.94,77972.06,0.0,0.949,4e-05,6.14385]
[1777184821099,42.93,77972.12,0.0,0.94904,4e-05,6.14016]
[1777184826748,42.93,77972.11,0.0,0.94905,4e-05,6.13941]
[1777184832177,42.92,77971.83,0.0,0.94906,4e-05,6.13839]
[1777184837825,42.92,77972.15,0.0,0.94908,4e-05,6.13635]
[1777184838028,42.92,77972.18,0.0,0.94909,4e-05,6.13545]
[1777184847282,42.91,77974.93,0.0,0.94923,4e-05,6.12238]
[1777184848289,42.91,77977.61,0.0,0.94934,4e-05,6.11168]
[1777184849336,42.91,77977.61,0.0,0.94934,4e-05,6.11168]
[1777184849526,42.91,77977.61,0.0,0.94934,4e-05,6.11168]
[1777184855599,42.9,77981.4,0.0,0.94954,4e-05,6.09162]
[1777184855774,42.9,77981.4,0.0,0.94954,4e-05,6.09162]
[1777184867421,42.9,77983.67,0.0,0.94967,4e-05,6.08015]
[1777184870442,42.9,77987.82,0.0,0.94984,4e-05,6.0636]
[1777184872448,42.9,77987.86,0.0,0.94984,4e-05,6.06333]
[1777184872525,42.9,77987.86,0.0,0.94984,4e-05,6.06333]
[1777184878499,42.89,77990.05,0.0,0.94994,4e-05,6.05412]
[1777184879132,42.89,77990.05,0.0,0.94994,4e-05,6.05412]
[1777184879276,42.89,77990.05,0.0,0.94994,4e-05,6.05412]
[1777184881520,42.89,77996.97,0.0,0.95023,4e-05,6.02708]
[1777184883705,42.89,77997.55,0.0,0.95025,4e-05,6.02478]
[1777184883778,42.89,77997.55,0.0,0.95025,4e-05,6.02478]
[1777184883868,42.89,78000.12,0.0,0.95036,4e-05,6.01477]
[1777184889576,42.89,78001.23,0.0,0.95041,4e-05,6.01003]
[1777184891593,42.89,78000.56,0.0,0.95039,4e-05,6.01207]
[1777184891780,42.89,78000.56,0.0,0.95039,4e-05,6.01207]
[1777184891843,42.89,77995.77,0.0,0.9502,4e-05,6.03005]
[1777184897402,42.89,77997.54,0.0,0.95027,4e-05,6.02301]
[1777184897522,42.89,77997.54,0.0,0.95027,4e-05,6.02301]
[1777184898638,42.89,77994.21,0.0,0.95013,4e-05,6.0358]
[1777184900510,42.89,77992.88,0.0,0.95008,4e-05,6.04083]
[1777184900526,42.89,77992.88,0.0,0.95008,4e-05,6.04083]
[1777184905688,42.89,77991.0,0.0,0.95001,4e-05,6.04757]
[1777184910722,42.89,77991.07,0.0,0.95002,4e-05,6.04686]
[1777184915757,42.88,77991.02,0.0,0.95005,4e-05,6.04296]
[1777184920956,42.88,77991.05,0.0,0.95005,4e-05,6.04263]
[1777184921025,42.88,77991.05,0.0,0.95005,4e-05,6.04263]
[1777184924821,42.88,77987.65,0.0,0.94992,4e-05,6.05539]
[1777184925048,42.88,77987.65,0.0,0.94992,4e-05,6.05539]
[1777184925278,42.88,77987.65,0.0,0.94992,4e-05,6.05539]
[1777184929856,42.88,77991.53,0.0,0.95008,4e-05,6.03987]
[1777184931151,42.88,77993.6,0.0,0.95017,4e-05,6.03178]
[1777184931277,42.88,77993.6,0.0,0.95017,4e-05,6.03178]
[1777184936904,42.88,77994.0,0.0,0.95019,4e-05,6.02984]
[1777184938467,42.88,77991.6,0.0,0.95009,4e-05,6.03905]
[1777184938524,42.88,77991.6,0.0,0.95009,4e-05,6.03905]
[1777184945972,42.88,77993.12,0.0,0.95016,4e-05,6.03241]
[1777184955035,42.88,77992.96,0.0,0.95016,4e-05,6.03216]
[1777184956366,42.88,77993.09,0.0,0.95017,4e-05,6.03155]
[1777184956527,42.88,77993.09,0.0,0.95017,4e-05,6.03155]
[1777184962085,42.87,77989.31,0.0,0.95002,4e-05,6.04556]
[1777184962799,42.87,77989.31,0.0,0.95002,4e-05,6.04556]
[1777184963032,42.87,77989.31,0.0,0.95002,4e-05,6.04556]
[1777184963092,42.87,77985.34,0.0,0.94986,4e-05,6.06084]
[1777184965106,42.87,77981.15,0.0,0.94969,4e-05,6.07683]
[1777184966950,42.87,77981.15,0.0,0.94969,4e-05,6.07683]
[1777184967032,42.87,77981.15,0.0,0.94969,4e-05,6.07683]
[1777184966966,42.87,77977.53,0.0,0.94954,4e-05,6.09054]
[1777184970144,42.87,77972.47,0.0,0.94934,4e-05,6.10964]
[1777184971155,42.87,77972.47,0.0,0.94934,4e-05,6.10964]
[1777184971277,42.87,77972.47,0.0,0.94934,4e-05,6.10964]
[1777184971365,42.87,77969.91,0.0,0.94926,4e-05,6.11567]
[1777184977190,42.87,77968.85,0.0,0.94924,4e-05,6.11833]
[1777184981622,42.86,77969.11,0.0,0.94925,4e-05,6.11656]
[1777184981778,42.86,77969.11,0.0,0.94925,4e-05,6.11656]
[1777184981854,42.86,77971.73,0.0,0.94937,4e-05,6.10586]
[1777184985852,42.86,77971.7,0.0,0.94937,4e-05,6.10553]
[1777184986027,42.86,77971.7,0.0,0.94937,4e-05,6.10553]
[1777184992295,42.86,77964.12,0.0,0.94907,4e-05,6.13341]
[1777184993706,42.86,77964.12,0.0,0.94907,4e-05,6.13341]
[1777184993778,42.86,77964.12,0.0,0.94907,4e-05,6.13341]
[1777184993872,42.85,77961.44,0.0,0.94897,4e-05,6.14342]
[1777184996323,42.85,77965.5,0.0,0.94914,4e-05,6.12701]
[1777184998456,42.85,77967.29,0.0,0.94922,4e-05,6.11978]
[1777184998524,42.85,77967.29,0.0,0.94922,4e-05,6.11978]
[1777185000352,42.85,77971.9,0.0,0.94942,4e-05,6.10116]
[1777185002721,42.85,77971.32,0.0,0.94939,4e-05,6.10324]
[1777185002777,42.85,77971.32,0.0,0.94939,4e-05,6.10324]
[1777185005385,42.85,77975.4,0.0,0.94957,4e-05,6.08661]
[1777185010331,42.85,77975.79,0.0,0.94959,4e-05,6.08446]
[1777185010531,42.85,77975.79,0.0,0.94959,4e-05,6.08446]
[1777185016463,42.84,77976.83,0.0,0.94965,4e-05,6.07928]
[1777185025526,42.84,77976.82,0.0,0.94966,4e-05,6.07788]
[1777185026336,42.84,77976.82,0.0,0.94966,4e-05,6.07788]
[1777185026531,42.84,77976.82,0.0,0.94966,4e-05,6.07788]
[1777185031967,42.84,77976.82,0.0,0.94967,4e-05,6.07723]
[1777185032023,42.84,77976.82,0.0,0.94967,4e-05,6.07723]
[1777185034588,42.84,77981.47,0.0,0.9499,4e-05,6.05469]
[1777185037201,42.84,77981.68,0.0,0.94991,4e-05,6.05364]
[1777185037275,42.84,77981.68,0.0,0.94991,4e-05,6.05364]
[1777185042646,42.83,77981.26,0.0,0.9499,4e-05,6.05458]
[1777185046983,42.83,77981.46,0.0,0.94991,4e-05,6.05346]
[1777185047023,42.83,77981.46,0.0,0.94991,4e-05,6.05346]
[1777185052720,42.83,77981.2,0.0,0.94991,4e-05,6.05369]
[1777185057516,42.83,77982.14,0.0,0.94995,4e-05,6.04961]
[1777185057779,42.83,77982.14,0.0,0.94995,4e-05,6.04961]
[1777185063797,42.83,77983.4,0.0,0.95001,4e-05,6.04406]
[1777185067784,42.83,77983.32,0.0,0.95001,4e-05,6.04428]
[1777185068025,42.83,77983.32,0.0,0.95001,4e-05,6.04428]
[1777185073867,42.83,77984.08,0.0,0.95005,4e-05,6.04045]
[1777185078902,42.82,77984.38,0.0,0.95006,4e-05,6.03888]
[1777185079652,42.82,77984.38,0.0,0.95006,4e-05,6.03888]
[1777185079773,42.82,77984.38,0.0,0.95006,4e-05,6.03888]
[1777185084945,42.82,77983.97,0.0,0.95005,4e-05,6.03998]
[1777185089980,42.82,77983.96,0.0,0.95006,4e-05,6.03962]
[1777185095015,42.82,77984.52,0.0,0.95011,4e-05,6.03336]
[1777185097604,42.82,77984.18,0.0,0.9501,4e-05,6.03454]
[1777185097774,42.82,77984.18,0.0,0.9501,4e-05,6.03454]
[1777185103071,42.82,77983.61,0.0,0.95008,4e-05,6.0363]
[1777185110120,42.82,77983.88,0.0,0.9501,4e-05,6.03473]
[1777185114596,42.82,77984.06,0.0,0.9501,4e-05,6.03381]
[1777185114773,42.82,77984.06,0.0,0.9501,4e-05,6.03381]
[1777185127239,42.82,77983.95,0.0,0.95011,4e-05,6.03326]
[1777185132275,42.81,77983.38,0.0,0.95009,4e-05,6.03513]
[1777185133535,42.81,77983.38,0.0,0.95009,4e-05,6.03513]
[1777185133778,42.81,77983.38,0.0,0.95009,4e-05,6.03513]
[1777185139324,42.81,77983.6,0.0,0.9501,4e-05,6.0338]
[1777185146408,42.81,77983.68,0.0,0.95011,4e-05,6.03323]
[1777185146525,42.81,77983.68,0.0,0.95011,4e-05,6.03323]
[1777185152489,42.81,77981.79,0.0,0.95007,4e-05,6.03628]
[1777185158458,42.81,77981.51,0.0,0.95006,4e-05,6.03688]
[1777185167521,42.81,77981.42,0.0,0.95006,4e-05,6.03664]
[1777185172556,42.81,77980.93,0.0,0.95005,4e-05,6.03822]
[1777185177590,42.81,77980.99,0.0,0.95005,4e-05,6.03765]
[1777185182626,42.81,77980.18,0.0,0.95002,4e-05,6.04049]
[1777185185647,42.8,77977.4,0.0,0.94991,4e-05,6.05107]
[1777185190682,42.8,77977.39,0.0,0.94991,4e-05,6.05069]
[1777185195717,42.8,77977.42,0.0,0.94992,4e-05,6.05016]
[1777185200751,42.8,77974.3,0.0,0.9498,4e-05,6.06188]
[1777185205787,42.8,77973.08,0.0,0.94975,4e-05,6.06613]
[1777185208809,42.8,77969.36,0.0,0.9496,4e-05,6.08031]
[1777185211829,42.8,77974.3,0.0,0.94984,4e-05,6.05696]
[1777185216864,42.8,77974.09,0.0,0.94983,4e-05,6.05734]
[1777185221899,42.8,77973.66,0.0,0.94982,4e-05,6.05862]
[1777185226935,42.79,77972.72,0.0,0.94978,4e-05,6.06187]
[1777185231970,42.79,77972.86,0.0,0.94979,4e-05,6.06094]
[1777185237004,42.79,77972.89,0.0,0.9498,4e-05,6.06037]
[1777185242039,42.79,77970.27,0.0,0.94969,4e-05,6.07021]
[1777185247075,42.79,77971.38,0.0,0.94974,4e-05,6.06549]
[1777185252109,42.79,77971.66,0.0,0.94976,4e-05,6.06404]
[1777185257145,42.79,77971.39,0.0,0.94975,4e-05,6.06475]
[1777185262180,42.79,77971.89,0.0,0.94978,4e-05,6.06248]
[1777185267215,42.79,77971.78,0.0,0.94977,4e-05,6.0626]
[1777185273257,42.79,77971.76,0.0,0.94981,4e-05,6.0586]
[1777185278292,42.79,77971.69,0.0,0.94981,4e-05,6.05861]
[1777185286348,42.78,77971.57,0.0,0.9498,4e-05,6.05868]
[1777185287355,42.78,77962.71,0.0,0.94944,4e-05,6.0932]
[1777185288362,42.78,77956.56,0.0,0.94918,4e-05,6.11717]
[1777185293397,42.78,77960.1,0.0,0.94934,4e-05,6.10264]
[1777185295385,42.78,77960.76,0.0,0.94937,4e-05,6.09994]
[1777185296779,42.78,77963.14,0.0,0.94947,4e-05,6.09041]
[1777185302459,42.78,77963.56,0.0,0.94949,4e-05,6.08818]
[1777185307495,42.78,77963.59,0.0,0.9495,4e-05,6.08762]
[1777185314544,42.78,77963.63,0.0,0.94951,4e-05,6.08685]
[1777185319580,42.78,77963.45,0.0,0.9495,4e-05,6.08717]
[1777185321489,42.78,77961.82,0.0,0.94944,4e-05,6.09347]
[1777185321527,42.78,77961.82,0.0,0.94944,4e-05,6.09347]
[1777185326264,42.77,77963.1,0.0,0.94949,4e-05,6.08815]
[1777185326276,42.77,77963.1,0.0,0.94949,4e-05,6.08815]
[1777185331663,42.77,77963.38,0.0,0.94954,4e-05,6.08284]
[1777185336711,42.77,77963.38,0.0,0.94954,4e-05,6.08254]
[1777185340360,42.77,77963.52,0.0,0.94955,4e-05,6.08187]
[1777185340525,42.77,77963.38,0.0,0.94954,4e-05,6.08231]
[1777185345772,42.77,77963.16,0.0,0.94954,4e-05,6.08289]
[1777185350138,42.77,77963.24,0.0,0.94954,4e-05,6.08242]
[1777185350282,42.77,77963.24,0.0,0.94954,4e-05,6.08242]
[1777185356849,42.77,77963.06,0.0,0.94954,4e-05,6.0827]
[1777185361883,42.77,77962.92,0.0,0.94953,4e-05,6.083]
[1777185367926,42.77,77962.87,0.0,0.94954,4e-05,6.08291]
[1777185372961,42.77,77963.0,0.0,0.94954,4e-05,6.0822]
[1777185377996,42.77,77961.44,0.0,0.94948,4e-05,6.08816]
[1777185379371,42.77,77961.44,0.0,0.94948,4e-05,6.08816]
[1777185379527,42.77,77961.44,0.0,0.94948,4e-05,6.08806]
[1777185385048,42.77,77961.99,0.0,0.94951,4e-05,6.08566]
[1777185390083,42.77,77961.12,0.0,0.94947,4e-05,6.08883]
[1777185391323,42.77,77961.12,0.0,0.94947,4e-05,6.08883]
[1777185391523,42.77,77961.12,0.0,0.94947,4e-05,6.08883]
[1777185399146,42.76,77961.08,0.0,0.9495,4e-05,6.08489]
[1777185400051,42.76,77961.08,0.0,0.9495,4e-05,6.08489]
[1777185400276,42.76,77961.08,0.0,0.9495,4e-05,6.08489]
[1777185406195,42.76,77961.62,0.0,0.94953,4e-05,6.08246]
[1777185411230,42.76,77961.84,0.0,0.94954,4e-05,6.08143]
[1777185416265,42.76,77961.46,0.0,0.94952,4e-05,6.08275]
[1777185418416,42.76,77960.58,0.0,0.94949,4e-05,6.08616]
[1777185418528,42.76,77960.58,0.0,0.94949,4e-05,6.08616]
[1777185421472,42.76,77957.95,0.0,0.94938,4e-05,6.09629]
[1777185421521,42.76,77957.95,0.0,0.94938,4e-05,6.09629]
[1777185422307,42.76,77957.93,0.0,0.94938,4e-05,6.09625]
[1777185427342,42.76,77957.39,0.0,0.94936,4e-05,6.09807]
[1777185432376,42.76,77954.85,0.0,0.94926,4e-05,6.10768]
[1777185435661,42.76,77955.29,0.0,0.94928,4e-05,6.10572]
[1777185435778,42.76,77955.29,0.0,0.94928,4e-05,6.10572]
[1777185441440,42.76,77955.42,0.0,0.94929,4e-05,6.10473]
[1777185446560,42.76,77955.69,0.0,0.9493,4e-05,6.10343]
[1777185446475,42.76,77960.09,0.0,0.94949,4e-05,6.08606]
[1777185446774,42.76,77960.09,0.0,0.94949,4e-05,6.08606]
[1777185447482,42.76,77961.64,0.0,0.94955,4e-05,6.07995]
[1777185448160,42.76,77961.64,0.0,0.94955,4e-05,6.07995]
[1777185448273,42.76,77961.64,0.0,0.94955,4e-05,6.07995]
[1777185453525,42.76,77962.99,0.0,0.94964,4e-05,6.0707]
[1777185458560,42.76,77962.97,0.0,0.94964,4e-05,6.07055]
[1777185463595,42.76,77963.15,0.0,0.94965,4e-05,6.06958]
[1777185466616,42.75,77967.78,0.0,0.94986,4e-05,6.04974]
[1777185468347,42.75,77967.78,0.0,0.94986,4e-05,6.04974]
[1777185468527,42.75,77967.78,0.0,0.94986,4e-05,6.04974]
[1777185468532,42.75,77967.78,0.0,0.94986,4e-05,6.04974]
[1777185468575,42.75,77970.39,0.0,0.94998,4e-05,6.03899]
[1777185468775,42.75,77970.39,0.0,0.94998,4e-05,6.03899]
[1777185474606,42.75,77972.84,0.0,0.95008,4e-05,6.02949]
[1777185474781,42.75,77972.84,0.0,0.95008,4e-05,6.0295]
[1777185477693,42.75,77976.62,0.0,0.95023,4e-05,6.01485]
[1777185480963,42.75,77976.65,0.0,0.95023,4e-05,6.01478]
[1777185481031,42.75,77976.65,0.0,0.95023,4e-05,6.01478]
[1777185481152,42.75,77976.65,0.0,0.95023,4e-05,6.01478]
[1777185481276,42.75,77976.65,0.0,0.95023,4e-05,6.01478]
[1777185481373,42.75,77976.65,0.0,0.95023,4e-05,6.01483]
[1777185487765,42.75,77976.65,0.0,0.95023,4e-05,6.01495]
[1777185488954,42.75,77976.65,0.0,0.95023,4e-05,6.01495]
[1777185489029,42.75,77976.65,0.0,0.95023,4e-05,6.01495]
[1777185495823,42.75,77976.52,0.0,0.95022,4e-05,6.01564]
[1777185500859,42.75,77976.56,0.0,0.95022,4e-05,6.01562]
[1777185506125,42.75,77978.32,0.0,0.95031,4e-05,6.00778]
[1777185506277,42.75,77978.32,0.0,0.95031,4e-05,6.00778]
[1777185506376,42.74,77978.37,0.0,0.95033,4e-05,6.0056]
[1777185508143,42.74,77978.27,0.0,0.95033,4e-05,6.00599]
[1777185508274,42.74,77978.27,0.0,0.95033,4e-05,6.00599]
[1777185512820,42.74,77979.3,0.0,0.95042,4e-05,5.99583]
[1777185513025,42.74,77979.3,0.0,0.95042,4e-05,5.99583]
[1777185513248,42.74,77979.3,0.0,0.95042,4e-05,5.99583]
[1777185513277,42.74,77979.3,0.0,0.95042,4e-05,5.99583]
[1777185513349,42.73,77979.77,0.0,0.95045,4e-05,5.99306]
[1777185519992,42.73,77980.05,0.0,0.95049,4e-05,5.98917]
[1777185521596,42.73,77980.05,0.0,0.95049,4e-05,5.98917]
[1777185521783,42.72,77980.27,0.0,0.95051,4e-05,5.98739]
[1777185525027,42.72,77987.07,0.0,0.9508,4e-05,5.9598]
[1777185529946,42.72,77990.02,0.0,0.95094,4e-05,5.94679]
[1777185530029,42.72,77990.02,0.0,0.95094,4e-05,5.94679]
[1777185530240,42.72,77990.02,0.0,0.95094,4e-05,5.94679]
[1777185530278,42.72,77990.02,0.0,0.95094,4e-05,5.94679]
[1777185530288,42.71,77990.8,0.0,0.95097,4e-05,5.94339]
[1777185536607,42.71,77991.73,0.0,0.95103,4e-05,5.93796]
[1777185536776,42.71,77991.58,0.0,0.95103,4e-05,5.93781]
[1777185545167,42.7,77991.87,0.0,0.95107,4e-05,5.93388]
[1777185547060,42.7,77991.93,0.0,0.95108,4e-05,5.93331]
[1777185547275,42.7,77991.93,0.0,0.95108,4e-05,5.93331]
[1777185547561,42.7,77991.93,0.0,0.95108,4e-05,5.93331]
[1777185547626,42.7,77993.67,0.0,0.95116,4e-05,5.92592]
[1777185547775,42.7,77993.67,0.0,0.95116,4e-05,5.92592]
[1777185555237,42.69,77993.67,0.0,0.95118,4e-05,5.92365]
[1777185559180,42.69,77993.26,0.0,0.95117,4e-05,5.92426]
[1777185559275,42.69,77993.26,0.0,0.95117,4e-05,5.92426]
[1777185564681,42.68,77992.6,0.0,0.95116,4e-05,5.92519]
[1777185564773,42.68,77992.95,0.0,0.95118,4e-05,5.92352]
[1777185565306,42.68,77993.09,0.0,0.95119,4e-05,5.92266]
[1777185570167,42.68,77993.98,0.0,0.95124,4e-05,5.91766]
[1777185570283,42.68,77993.98,0.0,0.95124,4e-05,5.91766]
[1777185579405,42.67,77993.58,0.0,0.95128,4e-05,5.91247]
[1777185580414,42.67,77993.58,0.0,0.95128,4e-05,5.91247]
[1777185580524,42.67,77993.58,0.0,0.95128,4e-05,5.91247]
[1777185580701,42.67,77993.58,0.0,0.95128,4e-05,5.91247]
[1777185580779,42.67,77993.16,0.0,0.95127,4e-05,5.91378]
[1777185581418,42.67,77993.33,0.0,0.95128,4e-05,5.91282]
[1777185587461,42.66,77994.2,0.0,0.95133,4e-05,5.90769]
[1777185595520,42.66,77995.39,0.0,0.95141,4e-05,5.90076]
[1777185596837,42.66,77995.48,0.0,0.95141,4e-05,5.90059]
[1777185597024,42.66,77995.48,0.0,0.95141,4e-05,5.90059]
[1777185600692,42.66,78004.97,0.0,0.95178,4e-05,5.86491]
[1777185601561,42.66,78008.93,0.0,0.95194,4e-05,5.84999]
[1777185603172,42.66,78011.82,0.0,0.95206,4e-05,5.83874]
[1777185603281,42.66,78011.82,0.0,0.95206,4e-05,5.83874]
[1777185603663,42.66,78011.82,0.0,0.95206,4e-05,5.83874]
[1777185603744,42.66,78012.11,0.0,0.95207,4e-05,5.83744]
[1777185603774,42.66,78012.11,0.0,0.95207,4e-05,5.83744]
[1777185608115,42.66,78015.53,0.0,0.95221,4e-05,5.82367]
[1777185608276,42.66,78015.53,0.0,0.95221,4e-05,5.82367]
[1777185609618,42.66,78022.71,0.0,0.9525,4e-05,5.79601]
[1777185611632,42.66,78026.7,0.0,0.95266,4e-05,5.78061]
[1777185612327,42.66,78026.7,0.0,0.95266,4e-05,5.78061]
[1777185612854,42.66,78027.1,0.0,0.95268,4e-05,5.77898]
[1777185613247,42.66,78027.1,0.0,0.95268,4e-05,5.77898]
[1777185613275,42.66,78027.1,0.0,0.95268,4e-05,5.77898]
[1777185613646,42.66,78026.93,0.0,0.95267,4e-05,5.77951]
[1777185616667,42.66,78018.46,0.0,0.95234,4e-05,5.81189]
[1777185616960,42.66,78018.46,0.0,0.95234,4e-05,5.81189]
[1777185617026,42.66,78018.46,0.0,0.95234,4e-05,5.81189]
[1777185622712,42.66,78015.78,0.0,0.95221,4e-05,5.82418]
[1777185626371,42.66,78015.59,0.0,0.95219,4e-05,5.82589]
[1777185626526,42.66,78015.59,0.0,0.95219,4e-05,5.82589]
[1777185626798,42.67,78015.18,0.0,0.95217,4e-05,5.82778]
[1777185627022,42.67,78015.18,0.0,0.95217,4e-05,5.82778]
[1777185628760,42.66,78015.04,0.0,0.95217,4e-05,5.82787]
[1777185633795,42.66,78014.19,0.0,0.95218,4e-05,5.82629]
[1777185638830,42.66,78014.16,0.0,0.95219,4e-05,5.82524]
[1777185643038,42.66,78013.95,0.0,0.95218,4e-05,5.82533]
[1777185643275,42.66,78013.95,0.0,0.95218,4e-05,5.82533]
[1777185648900,42.65,78016.78,0.0,0.95231,4e-05,5.81295]
[1777185655949,42.65,78016.59,0.0,0.95232,4e-05,5.81211]
[1777185659683,42.65,78016.71,0.0,0.95233,4e-05,5.81121]
[1777185659782,42.65,78016.71,0.0,0.95233,4e-05,5.81121]
[1777185660293,42.65,78016.72,0.0,0.95233,4e-05,5.81166]
[1777185660526,42.65,78016.72,0.0,0.95233,4e-05,5.81166]
[1777185660624,42.65,78016.67,0.0,0.95232,4e-05,5.81209]
[1777185666020,42.65,78017.49,0.0,0.95234,4e-05,5.81019]
[1777185673069,42.65,78017.51,0.0,0.95234,4e-05,5.81087]
[1777185678161,42.65,78017.96,0.0,0.95236,4e-05,5.80826]
[1777185678272,42.65,78017.96,0.0,0.95236,4e-05,5.80826]
[1777185682132,42.65,78024.32,0.0,0.95262,4e-05,5.78311]
[1777185684146,42.65,78028.42,0.0,0.95279,4e-05,5.76723]
[1777185685085,42.65,78028.42,0.0,0.95279,4e-05,5.76723]
[1777185685275,42.65,78028.42,0.0,0.95279,4e-05,5.76723]
[1777185686196,42.65,78030.54,0.0,0.95287,4e-05,5.7596]
[1777185686271,42.65,78030.54,0.0,0.95287,4e-05,5.7596]
[1777185686344,42.65,78032.01,0.0,0.95293,4e-05,5.75392]
[1777185692208,42.65,78032.16,0.0,0.95296,4e-05,5.75015]
[1777185697242,42.65,78034.72,0.0,0.95306,4e-05,5.74004]
[1777185701060,42.65,78034.86,0.0,0.95307,4e-05,5.7393]
[1777185701281,42.65,78034.86,0.0,0.95307,4e-05,5.7393]
[1777185705978,42.65,78034.15,0.0,0.95305,4e-05,5.7417]
[1777185706025,42.65,78034.15,0.0,0.95305,4e-05,5.7417]
[1777185706308,42.65,78034.97,0.0,0.95308,4e-05,5.73855]
[1777185712350,42.65,78035.07,0.0,0.95307,4e-05,5.73954]
[1777185713753,42.65,78035.07,0.0,0.95307,4e-05,5.73954]
[1777185713776,42.65,78035.07,0.0,0.95307,4e-05,5.73954]
[1777185718988,42.65,78037.63,0.0,0.95316,4e-05,5.73086]
[1777185719028,42.65,78037.63,0.0,0.95316,4e-05,5.73086]
[1777185719399,42.65,78041.09,0.0,0.95329,4e-05,5.71776]
[1777185720286,42.65,78041.09,0.0,0.95329,4e-05,5.71776]
[1777185720525,42.65,78041.09,0.0,0.95329,4e-05,5.71776]
[1777185722421,42.65,78053.52,0.0,0.95378,4e-05,5.67108]
[1777185723429,42.65,78060.28,0.0,0.95404,4e-05,5.64582]
[1777185724435,42.65,78061.24,0.0,0.95408,4e-05,5.64232]
[1777185726061,42.65,78061.31,0.0,0.95408,4e-05,5.64219]
[1777185726270,42.65,78061.31,0.0,0.95408,4e-05,5.64219]
[1777185726380,42.65,78061.31,0.0,0.95408,4e-05,5.64219]
[1777185726523,42.65,78061.31,0.0,0.95408,4e-05,5.64219]
[1777185726624,42.65,78061.37,0.0,0.95408,4e-05,5.64223]
[1777185731484,42.66,78065.07,0.0,0.95421,4e-05,5.62891]
[1777185731901,42.66,78065.07,0.0,0.95421,4e-05,5.62891]
[1777185732022,42.66,78065.07,0.0,0.95421,4e-05,5.62891]
[1777185737526,42.66,78064.13,0.0,0.95417,4e-05,5.63332]
[1777185742561,42.66,78064.39,0.0,0.95417,4e-05,5.63294]
[1777185747595,42.66,78064.45,0.0,0.95417,4e-05,5.63329]
[1777185748929,42.66,78065.1,0.0,0.95419,4e-05,5.63097]
[1777185749027,42.66,78065.1,0.0,0.95419,4e-05,5.63097]
[1777185749588,42.66,78065.1,0.0,0.95419,4e-05,5.63097]
[1777185749787,42.66,78065.1,0.0,0.95419,4e-05,5.63097]
[1777185749844,42.66,78065.1,0.0,0.95419,4e-05,5.63109]
[1777185755652,42.66,78067.08,0.0,0.95429,4e-05,5.62082]
[1777185759177,42.67,78064.52,0.0,0.95419,4e-05,5.6307]
[1777185759286,42.67,78064.52,0.0,0.95419,4e-05,5.6307]
[1777185762791,42.67,78060.26,0.0,0.95402,4e-05,5.64686]
[1777185762806,42.67,78060.58,0.0,0.95403,4e-05,5.64574]
[1777185763025,42.67,78060.58,0.0,0.95403,4e-05,5.64574]
[1777185763401,42.67,78060.58,0.0,0.95403,4e-05,5.64574]
[1777185763526,42.67,78060.58,0.0,0.95403,4e-05,5.64574]
[1777185765724,42.67,78055.65,0.0,0.95384,4e-05,5.66437]
[1777185766655,42.67,78055.65,0.0,0.95384,4e-05,5.66437]
[1777185766771,42.67,78055.65,0.0,0.95384,4e-05,5.66437]
[1777185766867,42.67,78056.97,0.0,0.95389,4e-05,5.65947]
[1777185770700,42.67,78055.18,0.0,0.95382,4e-05,5.66629]
[1777185770780,42.67,78055.18,0.0,0.95382,4e-05,5.66629]
[1777185773485,42.67,78052.39,0.0,0.95371,4e-05,5.67683]
[1777185773522,42.67,78052.39,0.0,0.95371,4e-05,5.67683]
[1777185773780,42.67,78050.89,0.0,0.95365,4e-05,5.68248]
[1777185778816,42.67,78049.69,0.0,0.9536,4e-05,5.68703]
[1777185782688,42.67,78048.32,0.0,0.95355,4e-05,5.6922]
[1777185782774,42.67,78048.32,0.0,0.95355,4e-05,5.6922]
[1777185787879,42.67,78048.02,0.0,0.95353,4e-05,5.69391]
[1777185790904,42.67,78047.47,0.0,0.95351,4e-05,5.69599]
[1777185791025,42.67,78047.43,0.0,0.95351,4e-05,5.69616]
[1777185792194,42.67,78046.21,0.0,0.95346,4e-05,5.70075]
[1777185792273,42.67,78046.21,0.0,0.95346,4e-05,5.70075]
[1777185792914,42.67,78045.79,0.0,0.95345,4e-05,5.70234]
[1777185797948,42.67,78047.65,0.0,0.95352,4e-05,5.69538]
[1777185798357,42.67,78047.65,0.0,0.95352,4e-05,5.69538]
[1777185798527,42.67,78047.65,0.0,0.95352,4e-05,5.69538]
[1777185806007,42.67,78045.24,0.0,0.95342,4e-05,5.70453]
[1777185810527,42.67,78045.65,0.0,0.95344,4e-05,5.70302]
[1777185811842,42.67,78045.82,0.0,0.95344,4e-05,5.70241]
[1777185811873,42.67,78046.48,0.0,0.9535,4e-05,5.69632]
[1777185812023,42.67,78046.48,0.0,0.9535,4e-05,5.69632]
[1777185812538,42.67,78046.48,0.0,0.9535,4e-05,5.69632]
[1777185816076,42.67,78042.6,0.0,0.95334,4e-05,5.71099]
[1777185820798,42.67,78042.0,0.0,0.95332,4e-05,5.71327]
[1777185821021,42.67,78042.0,0.0,0.95332,4e-05,5.71356]
[1777185821141,42.67,78042.0,0.0,0.95332,4e-05,5.71356]
[1777185821279,42.67,78042.0,0.0,0.95332,4e-05,5.71356]
[1777185821450,42.67,78042.02,0.0,0.95332,4e-05,5.71348]
[1777185827152,42.68,78039.72,0.0,0.9532,4e-05,5.72489]
[1777185832188,42.69,78037.87,0.0,0.9531,4e-05,5.7345]
[1777185834531,42.69,78037.21,0.0,0.95307,4e-05,5.73803]
[1777185841251,42.7,78034.94,0.0,0.95294,4e-05,5.75017]
[1777185844269,42.7,78035.9,0.0,0.95297,4e-05,5.74756]
[1777185844535,42.7,78035.9,0.0,0.95297,4e-05,5.74756]
[1777185844584,42.7,78035.7,0.0,0.95295,4e-05,5.74882]
[1777185845374,42.7,78035.7,0.0,0.95295,4e-05,5.74882]
[1777185845523,42.7,78035.7,0.0,0.95295,4e-05,5.74882]
[1777185852464,42.71,78036.02,0.0,0.95294,4e-05,5.75068]
[1777185852531,42.71,78036.02,0.0,0.95294,4e-05,5.75068]
[1777185858126,42.72,78036.23,0.0,0.95291,4e-05,5.75345]
[1777185863404,42.73,78036.15,0.0,0.95287,4e-05,5.75679]
[1777185865293,42.73,78036.21,0.0,0.95287,4e-05,5.75707]
[1777185865532,42.73,78036.21,0.0,0.95287,4e-05,5.75707]
[1777185865615,42.73,78036.21,0.0,0.95286,4e-05,5.75758]
[1777185866270,42.73,78036.21,0.0,0.95286,4e-05,5.75758]
[1777185866523,42.73,78036.21,0.0,0.95286,4e-05,5.75758]
[1777185872468,42.74,78036.2,0.0,0.95286,4e-05,5.75749]
[1777185877504,42.75,78035.07,0.0,0.95279,4e-05,5.76428]
[1777185878284,42.75,78035.07,0.0,0.95279,4e-05,5.76428]
[1777185878534,42.75,78035.07,0.0,0.95279,4e-05,5.76428]
[1777185878602,42.75,78035.55,0.0,0.9528,4e-05,5.76296]
[1777185879596,42.75,78035.55,0.0,0.9528,4e-05,5.76296]
[1777185879778,42.75,78035.55,0.0,0.9528,4e-05,5.76296]
[1777185885560,42.76,78035.53,0.0,0.95276,4e-05,5.76651]
[1777185891602,42.77,78035.59,0.0,0.95274,4e-05,5.76923]
[1777185898643,42.77,78035.8,0.0,0.95272,4e-05,5.77039]
[1777185898777,42.77,78035.8,0.0,0.95272,4e-05,5.77039]
[1777185898878,42.78,78035.48,0.0,0.95269,4e-05,5.77354]
[1777185905700,42.78,78035.88,0.0,0.95268,4e-05,5.77493]
[1777185914763,42.8,78036.14,0.0,0.95264,4e-05,5.77872]
[1777185924832,42.81,78037.31,0.0,0.95264,4e-05,5.77899]
[1777185927536,42.81,78037.24,0.0,0.95263,4e-05,5.77973]
[1777185927772,42.81,78037.24,0.0,0.95263,4e-05,5.77973]
[1777185932889,42.82,78036.18,0.0,0.95258,4e-05,5.78335]
[1777185937923,42.83,78036.38,0.0,0.95257,4e-05,5.78489]
[1777185942965,42.83,78036.19,0.0,0.95253,4e-05,5.7879]
[1777185948000,42.84,78035.47,0.0,0.95248,4e-05,5.79288]
[1777185949020,42.84,78035.47,0.0,0.95248,4e-05,5.79288]
[1777185949112,42.84,78035.47,0.0,0.95248,4e-05,5.79332]
[1777185949277,42.84,78035.47,0.0,0.95248,4e-05,5.79332]
[1777185949946,42.84,78035.47,0.0,0.95248,4e-05,5.79332]
[1777185950028,42.84,78035.47,0.0,0.95248,4e-05,5.79332]
[1777185956056,42.85,78035.5,0.0,0.95245,4e-05,5.7963]
[1777185963105,42.86,78035.67,0.0,0.95242,4e-05,5.79871]
[1777185971160,42.87,78035.4,0.0,0.95238,4e-05,5.80319]
[1777185976196,42.87,78035.25,0.0,0.95235,4e-05,5.80588]
[1777185978111,42.87,78035.25,0.0,0.95235,4e-05,5.80588]
[1777185978279,42.87,78032.78,0.0,0.95225,4e-05,5.81566]
[1777185979128,42.87,78032.78,0.0,0.95225,4e-05,5.81566]
[1777185978357,42.87,78031.24,0.0,0.95218,4e-05,5.82191]
[1777185979282,42.87,78031.24,0.0,0.95218,4e-05,5.82191]
[1777185984293,42.88,78029.76,0.0,0.9521,4e-05,5.82949]
[1777185984527,42.88,78029.76,0.0,0.9521,4e-05,5.82949]
[1777185985035,42.88,78029.76,0.0,0.9521,4e-05,5.82949]
[1777185985084,42.88,78029.57,0.0,0.95209,4e-05,5.83099]
[1777185985271,42.88,78029.57,0.0,0.95209,4e-05,5.83099]
[1777185991990,42.88,78027.46,0.0,0.952,4e-05,5.83974]
[1777185992022,42.88,78027.46,0.0,0.952,4e-05,5.83974]
[1777185992046,42.89,78027.17,0.0,0.95199,4e-05,5.83898]
[1777185993011,42.89,78027.17,0.0,0.95199,4e-05,5.83898]
[1777185993026,42.89,78027.17,0.0,0.95199,4e-05,5.83898]
[1777185999360,42.89,78026.33,0.0,0.95194,4e-05,5.84462]
[1777186004394,42.9,78025.61,0.0,0.95189,4e-05,5.84874]
[1777186009430,42.9,78024.43,0.0,0.95184,4e-05,5.85351]
[1777186011471,42.9,78024.38,0.0,0.95184,4e-05,5.85375]
[1777186011522,42.9,78024.38,0.0,0.95184,4e-05,5.85375]
[1777186011568,42.9,78026.45,0.0,0.95192,4e-05,5.84593]
[1777186012580,42.9,78026.45,0.0,0.95192,4e-05,5.84593]
[1777186012773,42.9,78026.45,0.0,0.95192,4e-05,5.84593]
[1777186018493,42.9,78028.22,0.0,0.95198,4e-05,5.84082]
[1777186023528,42.9,78028.3,0.0,0.95198,4e-05,5.84008]
[1777186028563,42.9,78027.83,0.0,0.95198,4e-05,5.84089]
[1777186030792,42.9,78028.39,0.0,0.952,4e-05,5.83857]
[1777186031024,42.9,78028.39,0.0,0.952,4e-05,5.83857]
[1777186031067,42.9,78029.08,0.0,0.95203,4e-05,5.83558]
[1777186031684,42.9,78029.08,0.0,0.95203,4e-05,5.83558]
[1777186031783,42.9,78029.08,0.0,0.95203,4e-05,5.83558]
[1777186041184,42.9,78027.07,0.0,0.95196,4e-05,5.84228]
[1777186041274,42.9,78027.07,0.0,0.95196,4e-05,5.84228]
[1777186041657,42.89,78027.83,0.0,0.952,4e-05,5.83846]
[1777186042414,42.89,78027.83,0.0,0.952,4e-05,5.83846]
[1777186042532,42.89,78027.83,0.0,0.952,4e-05,5.83846]
[1777186047698,42.89,78025.85,0.0,0.95193,4e-05,5.84491]
[1777186048706,42.89,78020.47,0.0,0.95172,4e-05,5.86521]
[1777186049992,42.89,78020.47,0.0,0.95172,4e-05,5.86521]
[1777186050023,42.89,78020.47,0.0,0.95172,4e-05,5.86521]
[1777186050035,42.89,78011.0,0.0,0.95134,4e-05,5.90142]
[1777186050719,42.89,78004.9,0.0,0.95109,4e-05,5.92479]
[1777186052029,42.89,78004.9,0.0,0.95109,4e-05,5.92479]
[1777186052060,42.89,78003.41,0.0,0.95106,4e-05,5.92696]
[1777186052278,42.89,78003.41,0.0,0.95106,4e-05,5.92696]
[1777186059163,42.89,78004.97,0.0,0.95111,4e-05,5.9218]
[1777186059168,42.89,78007.14,0.0,0.9512,4e-05,5.91406]
[1777186059272,42.89,78007.14,0.0,0.9512,4e-05,5.91406]
[1777186059748,42.89,78007.14,0.0,0.9512,4e-05,5.91406]
[1777186059772,42.89,78007.14,0.0,0.9512,4e-05,5.91406]
[1777186059783,42.89,78007.82,0.0,0.95122,4e-05,5.91145]
[1777186064818,42.9,78008.12,0.0,0.95122,4e-05,5.91128]
[1777186069853,42.89,78004.15,0.0,0.95107,4e-05,5.92577]
[1777186070859,42.9,77991.55,0.0,0.95056,4e-05,5.9744]
[1777186071867,42.9,77987.47,0.0,0.95039,4e-05,5.99029]
[1777186073136,42.9,77987.47,0.0,0.95039,4e-05,5.99029]
[1777186073233,42.9,77985.23,0.0,0.9503,4e-05,5.99906]
[1777186073273,42.9,77985.23,0.0,0.9503,4e-05,5.99906]
[1777186073880,42.9,77983.11,0.0,0.95021,4e-05,6.00726]
[1777186074888,42.9,77976.58,0.0,0.94994,4e-05,6.03258]
[1777186076902,42.9,77973.03,0.0,0.9498,4e-05,6.04635]
[1777186077563,42.9,77973.03,0.0,0.9498,4e-05,6.04635]
[1777186077776,42.9,77973.03,0.0,0.9498,4e-05,6.04635]
[1777186082944,42.9,77971.01,0.0,0.94972,4e-05,6.05392]
[1777186084656,42.9,77969.53,0.0,0.94966,4e-05,6.05958]
[1777186084775,42.9,77969.53,0.0,0.94966,4e-05,6.05958]
[1777186084958,42.89,77969.25,0.0,0.94964,4e-05,6.06061]
[1777186085758,42.89,77969.25,0.0,0.94964,4e-05,6.06061]
[1777186085782,42.89,77969.25,0.0,0.94964,4e-05,6.06061]
[1777186091000,42.89,77968.23,0.0,0.94961,4e-05,6.06421]
[1777186093492,42.89,77968.21,0.0,0.94961,4e-05,6.06417]
[1777186093520,42.89,77968.21,0.0,0.94961,4e-05,6.06417]
[1777186094119,42.89,77968.21,0.0,0.94961,4e-05,6.06417]
[1777186094120,42.89,77968.06,0.0,0.9496,4e-05,6.06469]
[1777186094276,42.89,77968.06,0.0,0.9496,4e-05,6.06469]
[1777186098048,42.89,77961.25,0.0,0.94932,4e-05,6.09098]
[1777186098473,42.89,77961.25,0.0,0.94932,4e-05,6.09098]
[1777186098520,42.89,77961.25,0.0,0.94932,4e-05,6.09098]
[1777186099169,42.89,77961.25,0.0,0.94932,4e-05,6.09098]
[1777186099271,42.89,77959.22,0.0,0.94924,4e-05,6.09881]
[1777186099275,42.89,77959.22,0.0,0.94924,4e-05,6.09881]
[1777186104690,42.89,77958.36,0.0,0.94921,4e-05,6.10157]
[1777186104776,42.89,77958.36,0.0,0.94921,4e-05,6.10157]
[1777186105891,42.89,77958.36,0.0,0.94921,4e-05,6.10157]
[1777186106024,42.89,77958.36,0.0,0.94921,4e-05,6.10157]
[1777186106111,42.89,77958.36,0.0,0.94921,4e-05,6.10133]
[1777186111140,42.89,77958.93,0.0,0.94927,4e-05,6.09475]
[1777186115497,42.89,77958.92,0.0,0.94927,4e-05,6.09434]
[1777186115522,42.89,77958.92,0.0,0.94927,4e-05,6.09434]
[1777186116175,42.89,77961.64,0.0,0.94939,4e-05,6.08362]
[1777186117017,42.89,77961.64,0.0,0.94939,4e-05,6.08362]
[1777186117275,42.89,77961.64,0.0,0.94939,4e-05,6.08362]
[1777186122315,42.89,77959.24,0.0,0.94929,4e-05,6.09241]
[1777186123998,42.89,77958.38,0.0,0.94926,4e-05,6.09568]
[1777186124023,42.89,77958.38,0.0,0.94926,4e-05,6.09568]
[1777186129268,42.88,77957.59,0.0,0.94923,4e-05,6.09814]
[1777186134502,42.88,77957.6,0.0,0.94924,4e-05,6.09778]
[1777186134528,42.88,77957.6,0.0,0.94924,4e-05,6.09778]
[1777186141352,42.88,77957.98,0.0,0.94926,4e-05,6.09535]
[1777186147394,42.88,77957.79,0.0,0.94926,4e-05,6.09546]
[1777186152429,42.88,77957.77,0.0,0.94927,4e-05,6.09502]
[1777186153880,42.88,77957.77,0.0,0.94927,4e-05,6.09502]
[1777186154026,42.88,77957.77,0.0,0.94927,4e-05,6.09502]
[1777186154443,42.88,77963.73,0.0,0.94951,4e-05,6.07156]
[1777186155895,42.88,77963.73,0.0,0.94951,4e-05,6.07156]
[1777186156031,42.88,77963.73,0.0,0.94951,4e-05,6.07156]
[1777186156120,42.88,77966.6,0.0,0.94964,4e-05,6.06027]
[1777186156457,42.88,77972.78,0.0,0.94989,4e-05,6.03624]
[1777186161609,42.88,77974.46,0.0,0.94996,4e-05,6.02972]
[1777186161773,42.88,77974.46,0.0,0.94996,4e-05,6.02972]
[1777186165899,42.88,77974.02,0.0,0.94994,4e-05,6.03166]
[1777186166523,42.88,77972.14,0.0,0.94986,4e-05,6.03907]
[1777186167338,42.88,77972.14,0.0,0.94986,4e-05,6.03907]
[1777186166527,42.88,77969.14,0.0,0.94974,4e-05,6.05073]
[1777186167530,42.88,77969.14,0.0,0.94974,4e-05,6.05073]
[1777186167534,42.88,77964.33,0.0,0.94954,4e-05,6.06948]
[1777186169548,42.88,77961.59,0.0,0.94942,4e-05,6.08006]
[1777186170372,42.88,77961.59,0.0,0.94942,4e-05,6.08006]
[1777186170537,42.88,77961.59,0.0,0.94942,4e-05,6.08006]
[1777186172570,42.88,77956.65,0.0,0.94925,4e-05,6.09529]
[1777186175948,42.88,77957.47,0.0,0.94929,4e-05,6.09196]
[1777186176024,42.88,77957.47,0.0,0.94929,4e-05,6.09196]
[1777186180394,42.88,77958.11,0.0,0.94932,4e-05,6.08913]
[1777186180527,42.88,77958.11,0.0,0.94932,4e-05,6.08913]
[1777186180572,42.87,77958.11,0.0,0.94932,4e-05,6.08871]
[1777186185664,42.87,77956.69,0.0,0.94927,4e-05,6.09372]
[1777186190700,42.87,77955.86,0.0,0.94924,4e-05,6.0964]
[1777186192468,42.87,77955.55,0.0,0.94923,4e-05,6.09749]
[1777186192529,42.87,77955.55,0.0,0.94923,4e-05,6.09749]
[1777186196566,42.87,77955.21,0.0,0.94922,4e-05,6.0983]
[1777186197460,42.87,77954.8,0.0,0.9492,4e-05,6.09976]
[1777186197524,42.87,77954.8,0.0,0.9492,4e-05,6.09976]
[1777186203175,42.87,77953.15,0.0,0.94913,4e-05,6.10675]
[1777186203272,42.87,77953.15,0.0,0.94913,4e-05,6.10675]
[1777186204798,42.87,77957.15,0.0,0.94929,4e-05,6.09196]
[1777186206295,42.87,77957.15,0.0,0.94929,4e-05,6.09196]
[1777186206822,42.87,77947.49,0.0,0.94888,4e-05,6.13036]
[1777186207829,42.87,77945.23,0.0,0.94878,4e-05,6.13946]
[1777186209803,42.87,77946.47,0.0,0.94883,4e-05,6.13439]
[1777186209843,42.87,77945.95,0.0,0.94881,4e-05,6.13666]
[1777186213870,42.88,77949.37,0.0,0.94895,4e-05,6.1233]
[1777186218906,42.87,77951.47,0.0,0.94905,4e-05,6.11411]
[1777186221781,42.87,77950.07,0.0,0.949,4e-05,6.11905]
[1777186222266,42.87,77950.07,0.0,0.949,4e-05,6.11905]
[1777186222324,42.87,77950.23,0.0,0.94901,4e-05,6.11824]
[1777186222529,42.87,77950.23,0.0,0.94901,4e-05,6.11824]
[1777186225776,42.87,77950.53,0.0,0.94902,4e-05,6.11688]
[1777186225955,42.87,77950.49,0.0,0.94902,4e-05,6.11668]
[1777186231997,42.87,77949.95,0.0,0.94904,4e-05,6.11398]
[1777186233861,42.87,77950.56,0.0,0.94907,4e-05,6.11141]
[1777186234026,42.87,77950.56,0.0,0.94907,4e-05,6.11141]
[1777186237578,42.86,77950.01,0.0,0.94905,4e-05,6.11289]
[1777186239697,42.86,77949.99,0.0,0.94905,4e-05,6.11263]
[1777186239775,42.86,77949.99,0.0,0.94905,4e-05,6.11263]
[1777186245088,42.86,77950.16,0.0,0.94907,4e-05,6.11099]
[1777186247102,42.86,77942.58,0.0,0.94876,4e-05,6.1404]
[1777186248109,42.86,77937.49,0.0,0.94854,4e-05,6.16026]
[1777186249120,42.86,77937.49,0.0,0.94854,4e-05,6.16026]
[1777186249274,42.86,77937.49,0.0,0.94854,4e-05,6.16026]
[1777186249288,42.86,77938.82,0.0,0.9486,4e-05,6.15458]
[1777186250745,42.86,77939.48,0.0,0.94863,4e-05,6.15199]
[1777186250770,42.86,77939.48,0.0,0.94863,4e-05,6.15199]
[1777186251130,42.86,77939.17,0.0,0.94862,4e-05,6.15298]
[1777186254936,42.86,77939.19,0.0,0.94863,4e-05,6.15203]
[1777186255023,42.86,77939.19,0.0,0.94863,4e-05,6.15203]
[1777186260193,42.85,77939.75,0.0,0.94867,4e-05,6.14848]
[1777186265228,42.85,77931.07,0.0,0.94832,4e-05,6.18144]
[1777186266235,42.85,77924.68,0.0,0.94805,4e-05,6.20637]
[1777186266763,42.85,77924.68,0.0,0.94805,4e-05,6.20637]
[1777186268930,42.85,77925.74,0.0,0.9481,4e-05,6.20148]
[1777186268949,42.85,77925.74,0.0,0.9481,4e-05,6.20148]
[1777186269112,42.85,77925.74,0.0,0.9481,4e-05,6.20148]
[1777186269255,42.84,77925.93,0.0,0.94811,4e-05,6.20038]
[1777186274291,42.84,77925.5,0.0,0.94811,4e-05,6.20036]
[1777186277287,42.84,77924.81,0.0,0.94809,4e-05,6.2024]
[1777186277526,42.84,77925.89,0.0,0.94814,4e-05,6.19778]
[1777186281588,42.83,77924.82,0.0,0.94811,4e-05,6.20067]
[1777186281781,42.83,77924.82,0.0,0.94811,4e-05,6.20067]
[1777186282246,42.83,77924.82,0.0,0.94811,4e-05,6.20067]
[1777186282275,42.83,77924.82,0.0,0.94811,4e-05,6.20067]
[1777186282348,42.83,77925.74,0.0,0.94815,4e-05,6.19669]
[1777186287382,42.83,77925.75,0.0,0.94817,4e-05,6.19499]
[1777186292417,42.82,77925.11,0.0,0.94819,4e-05,6.19209]
[1777186297452,42.82,77925.17,0.0,0.94821,4e-05,6.19025]
[1777186299903,42.82,77925.55,0.0,0.94823,4e-05,6.18811]
[1777186303770,42.82,77924.08,0.0,0.94818,4e-05,6.19296]
[1777186309537,42.81,77923.84,0.0,0.94819,4e-05,6.19167]
[1777186314572,42.81,77924.3,0.0,0.94823,4e-05,6.18829]
[1777186319606,42.8,77924.28,0.0,0.94824,4e-05,6.18684]
[1777186324497,42.8,77924.15,0.0,0.94825,4e-05,6.18645]
[1777186324524,42.8,77924.8,0.0,0.94828,4e-05,6.18358]
[1777186326432,42.8,77925.19,0.0,0.9483,4e-05,6.18174]
[1777186326456,42.8,77925.24,0.0,0.9483,4e-05,6.18096]
[1777186326522,42.8,77925.24,0.0,0.9483,4e-05,6.18096]
[1777186331832,42.79,77924.46,0.0,0.94828,4e-05,6.18315]
[1777186332020,42.79,77924.46,0.0,0.94828,4e-05,6.18315]
[1777186337734,42.79,77925.55,0.0,0.94835,4e-05,6.17654]
[1777186340920,42.79,77925.33,0.0,0.94835,4e-05,6.17685]
[1777186341022,42.79,77925.33,0.0,0.94835,4e-05,6.17685]
[1777186342961,42.78,77929.84,0.0,0.94854,4e-05,6.15851]
[1777186343020,42.78,77929.84,0.0,0.94854,4e-05,6.15851]
[1777186343050,42.78,77931.43,0.0,0.94861,4e-05,6.15199]
[1777186343676,42.78,77931.43,0.0,0.94861,4e-05,6.15199]
[1777186343771,42.78,77931.43,0.0,0.94861,4e-05,6.15199]
[1777186346797,42.78,77935.89,0.0,0.94881,4e-05,6.1335]
[1777186351831,42.78,77936.29,0.0,0.94887,4e-05,6.12714]
[1777186356867,42.78,77936.09,0.0,0.94887,4e-05,6.12691]
[1777186361902,42.77,77936.5,0.0,0.9489,4e-05,6.12431]
[1777186365015,42.77,77936.76,0.0,0.94891,4e-05,6.1229]
[1777186365270,42.77,77936.76,0.0,0.94891,4e-05,6.1229]
[1777186366984,42.77,77936.74,0.0,0.94892,4e-05,6.12259]
[1777186367024,42.77,77936.74,0.0,0.94892,4e-05,6.12259]
[1777186367124,42.77,77937.33,0.0,0.94894,4e-05,6.12008]
[1777186372980,42.77,77937.97,0.0,0.94898,4e-05,6.11645]
[1777186378016,42.76,77938.05,0.0,0.94899,4e-05,6.11523]
[1777186383050,42.76,77938.94,0.0,0.94904,4e-05,6.11084]
[1777186386061,42.76,77938.5,0.0,0.94903,4e-05,6.11221]
[1777186386270,42.76,77938.5,0.0,0.94903,4e-05,6.11221]
[1777186391607,42.76,77941.11,0.0,0.94915,4e-05,6.10087]
[1777186391778,42.76,77941.11,0.0,0.94915,4e-05,6.10087]
[1777186392215,42.76,77941.11,0.0,0.94915,4e-05,6.10087]
[1777186392272,42.76,77941.11,0.0,0.94915,4e-05,6.10087]
[1777186392316,42.76,77942.26,0.0,0.9492,4e-05,6.096]
[1777186397883,42.75,77943.24,0.0,0.94925,4e-05,6.091]
[1777186398019,42.75,77943.24,0.0,0.94925,4e-05,6.091]
[1777186399985,42.75,77946.0,0.0,0.94937,4e-05,6.07974]
[1777186400019,42.75,77946.0,0.0,0.94937,4e-05,6.07974]
[1777186400169,42.75,77951.32,0.0,0.9496,4e-05,6.05878]
[1777186401177,42.75,77958.77,0.0,0.94991,4e-05,6.02957]
[1777186402184,42.75,77965.61,0.0,0.95019,4e-05,6.00287]
[1777186403191,42.75,77971.0,0.0,0.95041,4e-05,5.98191]
[1777186404017,42.75,77971.0,0.0,0.95041,4e-05,5.98191]
[1777186404271,42.75,77971.0,0.0,0.95041,4e-05,5.98191]
[1777186404298,42.75,77972.74,0.0,0.95048,4e-05,5.97518]
[1777186408226,42.75,77976.48,0.0,0.95063,4e-05,5.96084]
[1777186413261,42.75,77978.03,0.0,0.95075,4e-05,5.94881]
[1777186413887,42.75,77978.03,0.0,0.95075,4e-05,5.94881]
[1777186419304,42.74,77981.87,0.0,0.95093,4e-05,5.9315]
[1777186424338,42.73,77985.17,0.0,0.95109,4e-05,5.91676]
[1777186426601,42.73,77985.26,0.0,0.9511,4e-05,5.91603]
[1777186426774,42.73,77985.37,0.0,0.9511,4e-05,5.91522]
[1777186427360,42.73,77985.52,0.0,0.95111,4e-05,5.91426]
[1777186431388,42.73,77991.73,0.0,0.95138,4e-05,5.88887]
[1777186434409,42.72,77997.46,0.0,0.95162,4e-05,5.86591]
[1777186436423,42.72,78004.64,0.0,0.95192,4e-05,5.83787]
[1777186441457,42.72,78005.33,0.0,0.95196,4e-05,5.83399]
[1777186444479,42.72,78010.36,0.0,0.95217,4e-05,5.81409]
[1777186448506,42.72,78003.03,0.0,0.95188,4e-05,5.84119]
[1777186450520,42.72,77996.42,0.0,0.95162,4e-05,5.86649]
[1777186452535,42.72,77996.1,0.0,0.9516,4e-05,5.86815]
[1777186457569,42.72,77996.06,0.0,0.95159,4e-05,5.8694]
[1777186462605,42.72,77996.57,0.0,0.9516,4e-05,5.86852]
[1777186465629,42.72,77992.39,0.0,0.95142,4e-05,5.88517]
[1777186467643,42.72,77987.95,0.0,0.95124,4e-05,5.90257]
[1777186472678,42.73,77988.33,0.0,0.95127,4e-05,5.89813]
[1777186477713,42.73,77988.54,0.0,0.95127,4e-05,5.89807]
[1777186482749,42.73,77989.09,0.0,0.95129,4e-05,5.89669]
[1777186487787,42.73,77989.16,0.0,0.95128,4e-05,5.89715]
[1777186492821,42.73,77989.17,0.0,0.95128,4e-05,5.89783]
[1777186497856,42.74,77991.33,0.0,0.95136,4e-05,5.89024]
[1777186502891,42.74,77990.56,0.0,0.95132,4e-05,5.89398]
[1777186505911,42.74,77982.36,0.0,0.95098,4e-05,5.92596]
[1777186506918,42.74,77978.11,0.0,0.95081,4e-05,5.94244]
[1777186511954,42.74,77982.85,0.0,0.951,4e-05,5.92452]
[1777186516989,42.74,77983.65,0.0,0.95102,4e-05,5.92195]
[1777186522025,42.74,77989.2,0.0,0.95124,4e-05,5.90117]
[1777186528067,42.75,77987.48,0.0,0.95116,4e-05,5.90869]
[1777186529073,42.75,77983.37,0.0,0.95099,4e-05,5.92466]
[1777186534109,42.75,77985.66,0.0,0.95111,4e-05,5.91281]
[1777186539143,42.75,77987.77,0.0,0.95119,4e-05,5.90546]
[1777186544179,42.75,77988.56,0.0,0.95121,4e-05,5.90324]
[1777186549214,42.76,77990.29,0.0,0.95127,4e-05,5.89747]
[1777186554249,42.76,77991.15,0.0,0.9513,4e-05,5.89513]
[1777186559284,42.76,77992.46,0.0,0.95134,4e-05,5.89111]
[1777186564323,42.76,77992.66,0.0,0.95134,4e-05,5.8914]
[1777186569357,42.77,77993.19,0.0,0.95135,4e-05,5.89044]
[1777186574393,42.77,77993.49,0.0,0.95135,4e-05,5.89038]
[1777186579428,42.77,77995.53,0.0,0.95142,4e-05,5.88365]
[1777186584463,42.78,77997.63,0.0,0.95149,4e-05,5.87674]
[1777186587484,42.78,78004.39,0.0,0.95175,4e-05,5.85185]
[1777186588491,42.78,78010.26,0.0,0.95198,4e-05,5.82973]
[1777186592519,42.78,78015.23,0.0,0.9522,4e-05,5.80788]
[1777186597554,42.78,78012.83,0.0,0.95211,4e-05,5.8165]
[1777186602588,42.78,78013.5,0.0,0.95215,4e-05,5.81286]
[1777186607624,42.77,78015.36,0.0,0.95224,4e-05,5.80473]
[1777186612658,42.77,78017.66,0.0,0.95234,4e-05,5.79496]
[1777186617694,42.77,78019.01,0.0,0.9524,4e-05,5.78888]
[1777186622663,42.77,78019.83,0.0,0.95244,4e-05,5.78505]
[1777186622771,42.77,78019.83,0.0,0.95244,4e-05,5.78505]
[1777186627283,42.76,78020.24,0.0,0.95247,4e-05,5.78267]
[1777186627527,42.76,78020.24,0.0,0.95247,4e-05,5.78267]
[1777186627764,42.76,78020.48,0.0,0.95248,4e-05,5.7816]
[1777186632798,42.76,78021.98,0.0,0.95254,4e-05,5.77516]
[1777186635778,42.76,78021.87,0.0,0.95254,4e-05,5.77544]
[1777186641862,42.76,78025.11,0.0,0.95268,4e-05,5.76226]
[1777186648913,42.76,78025.28,0.0,0.95269,4e-05,5.761]
[1777186653639,42.76,78025.03,0.0,0.95271,4e-05,5.75807]
[1777186653771,42.76,78025.03,0.0,0.95271,4e-05,5.75807]
[1777186653816,42.76,78025.02,0.0,0.95271,4e-05,5.75798]
[1777186658578,42.76,78024.42,0.0,0.95269,4e-05,5.76013]
[1777186658774,42.76,78024.42,0.0,0.95269,4e-05,5.76013]
[1777186662004,42.75,78017.2,0.0,0.95241,4e-05,5.78715]
[1777186664667,42.75,78017.21,0.0,0.95241,4e-05,5.78701]
[1777186664713,42.75,78017.21,0.0,0.95241,4e-05,5.78701]
[1777186664774,42.75,78017.21,0.0,0.95241,4e-05,5.78701]
[1777186664875,42.75,78017.26,0.0,0.95241,4e-05,5.7866]
[1777186668046,42.75,78011.79,0.0,0.9522,4e-05,5.807]
[1777186669090,42.75,78011.79,0.0,0.9522,4e-05,5.807]
[1777186669271,42.75,78011.79,0.0,0.9522,4e-05,5.807]
[1777186669817,42.75,78011.79,0.0,0.9522,4e-05,5.807]
[1777186669874,42.75,78010.22,0.0,0.95214,4e-05,5.81264]
[1777186670021,42.75,78010.22,0.0,0.95214,4e-05,5.81264]
[1777186671067,42.75,78005.65,0.0,0.95195,4e-05,5.83042]
[1777186674088,42.76,78002.62,0.0,0.95182,4e-05,5.84293]
[1777186679122,42.76,78002.39,0.0,0.95181,4e-05,5.8442]
[1777186681734,42.76,78002.74,0.0,0.95183,4e-05,5.8426]
[1777186681783,42.76,78002.74,0.0,0.95183,4e-05,5.8426]
[1777186681833,42.76,78002.71,0.0,0.95182,4e-05,5.84274]
[1777186682177,42.76,78002.71,0.0,0.95182,4e-05,5.84274]
[1777186682272,42.76,78002.71,0.0,0.95182,4e-05,5.84274]
[1777186697249,42.75,78002.54,0.0,0.95184,4e-05,5.84127]
[1777186702284,42.75,78007.09,0.0,0.95203,4e-05,5.8227]
[1777186703732,42.75,78007.09,0.0,0.95203,4e-05,5.8227]
[1777186703770,42.75,78007.09,0.0,0.95203,4e-05,5.8227]
[1777186703872,42.75,78008.07,0.0,0.95208,4e-05,5.81855]
[1777186704288,42.75,78008.07,0.0,0.95208,4e-05,5.81855]
[1777186704526,42.75,78008.07,0.0,0.95208,4e-05,5.81855]
[1777186712353,42.74,78008.89,0.0,0.95215,4e-05,5.81014]
[1777186714126,42.74,78010.42,0.0,0.95222,4e-05,5.80412]
[1777186714278,42.74,78010.42,0.0,0.95222,4e-05,5.80412]
[1777186714471,42.74,78010.42,0.0,0.95222,4e-05,5.80412]
[1777186714521,42.74,78010.42,0.0,0.95222,4e-05,5.80412]
[1777186714572,42.74,78010.36,0.0,0.95222,4e-05,5.80417]
[1777186720409,42.74,78010.97,0.0,0.95225,4e-05,5.80079]
[1777186725445,42.74,78011.87,0.0,0.9523,4e-05,5.79651]
[1777186727685,42.73,78013.17,0.0,0.95235,4e-05,5.7914]
[1777186727782,42.73,78013.17,0.0,0.95235,4e-05,5.7914]
[1777186727883,42.73,78014.21,0.0,0.9524,4e-05,5.78713]
[1777186728154,42.73,78014.21,0.0,0.9524,4e-05,5.78713]
[1777186728278,42.73,78014.21,0.0,0.9524,4e-05,5.78713]
[1777186733501,42.73,78014.22,0.0,0.9524,4e-05,5.7863]
[1777186738535,42.73,78014.36,0.0,0.95242,4e-05,5.78491]
[1777186743571,42.73,78016.08,0.0,0.9525,4e-05,5.77748]
[1777186744253,42.73,78016.08,0.0,0.9525,4e-05,5.77748]
[1777186744272,42.73,78016.08,0.0,0.9525,4e-05,5.77748]
[1777186744589,42.73,78016.08,0.0,0.9525,4e-05,5.77748]
[1777186744772,42.73,78016.08,0.0,0.9525,4e-05,5.77748]
[1777186744872,42.73,78016.11,0.0,0.9525,4e-05,5.77701]
[1777186750619,42.72,78016.75,0.0,0.95254,4e-05,5.77369]
[1777186753415,42.72,78017.11,0.0,0.95255,4e-05,5.77196]
[1777186753526,42.72,78017.11,0.0,0.95255,4e-05,5.77196]
[1777186753940,42.72,78017.11,0.0,0.95255,4e-05,5.77196]
[1777186753641,42.72,78017.33,0.0,0.95256,4e-05,5.77094]
[1777186754027,42.72,78017.33,0.0,0.95256,4e-05,5.77094]
[1777186760690,42.72,78017.53,0.0,0.95259,4e-05,5.76885]
[1777186771767,42.71,78017.66,0.0,0.95264,4e-05,5.76296]
[1777186772523,42.71,78017.66,0.0,0.95264,4e-05,5.76296]
[1777186772781,42.71,78017.66,0.0,0.95264,4e-05,5.76296]
[1777186772853,42.71,78017.66,0.0,0.95264,4e-05,5.76296]
[1777186772854,42.71,78017.42,0.0,0.95263,4e-05,5.76373]
[1777186773021,42.71,78017.42,0.0,0.95263,4e-05,5.76373]
[1777186778816,42.71,78021.33,0.0,0.95279,4e-05,5.74821]
[1777186780065,42.71,78021.32,0.0,0.95279,4e-05,5.74814]
[1777186780270,42.71,78021.32,0.0,0.95279,4e-05,5.74814]
[1777186780634,42.71,78021.32,0.0,0.95279,4e-05,5.74814]
[1777186780771,42.71,78021.32,0.0,0.95279,4e-05,5.74814]
[1777186780829,42.71,78022.79,0.0,0.95285,4e-05,5.74247]
[1777186785867,42.71,78021.87,0.0,0.95282,4e-05,5.74551]
[1777186790902,42.71,78021.34,0.0,0.9528,4e-05,5.74703]
[1777186795937,42.71,78021.21,0.0,0.9528,4e-05,5.74704]
[1777186796260,42.71,78021.21,0.0,0.9528,4e-05,5.74704]
[1777186796275,42.71,78021.21,0.0,0.9528,4e-05,5.74704]
[1777186796722,42.71,78021.21,0.0,0.9528,4e-05,5.74704]
[1777186796775,42.71,78021.21,0.0,0.9528,4e-05,5.74704]
[1777186796944,42.71,78021.23,0.0,0.9528,4e-05,5.74686]
[1777186800972,42.71,78029.95,0.0,0.95315,4e-05,5.71355]
[1777186801979,42.71,78035.89,0.0,0.95338,4e-05,5.69114]
[1777186802986,42.71,78040.87,0.0,0.95358,4e-05,5.67244]
[1777186804536,42.71,78041.29,0.0,0.95359,4e-05,5.67089]
[1777186804775,42.71,78041.29,0.0,0.95359,4e-05,5.67089]
[1777186805007,42.71,78041.53,0.0,0.9536,4e-05,5.67003]
[1777186805081,42.71,78041.53,0.0,0.9536,4e-05,5.67003]
[1777186805273,42.71,78041.53,0.0,0.9536,4e-05,5.67003]
[1777186811071,42.71,78039.63,0.0,0.9535,4e-05,5.68009]
[1777186813199,42.72,78036.73,0.0,0.95338,4e-05,5.69155]
[1777186813273,42.72,78036.73,0.0,0.95338,4e-05,5.69155]
[1777186813717,42.72,78036.73,0.0,0.95338,4e-05,5.69155]
[1777186813775,42.72,78036.73,0.0,0.95338,4e-05,5.69155]
[1777186813874,42.72,78035.14,0.0,0.95331,4e-05,5.69861]
[1777186819128,42.73,78036.87,0.0,0.95335,4e-05,5.69479]
[1777186825170,42.8,78036.34,0.0,0.95306,4e-05,5.72288]
[1777186831212,42.82,78036.84,0.0,0.95303,4e-05,5.7245]
[1777186836247,42.82,78037.45,0.0,0.95303,4e-05,5.72457]
[1777186837750,42.82,78037.45,0.0,0.95303,4e-05,5.72457]
[1777186837778,42.82,78037.45,0.0,0.95303,4e-05,5.72457]
[1777186837851,42.82,78037.39,0.0,0.95302,4e-05,5.72575]
[1777186838426,42.82,78037.39,0.0,0.95302,4e-05,5.72575]
[1777186838523,42.82,78037.39,0.0,0.95302,4e-05,5.72575]
[1777186845310,42.83,78038.18,0.0,0.95302,4e-05,5.72616]
[1777186846710,42.83,78038.18,0.0,0.95302,4e-05,5.72616]
[1777186846772,42.83,78038.18,0.0,0.95302,4e-05,5.72616]
[1777186846811,42.84,78039.46,0.0,0.95306,4e-05,5.72233]
[1777186847306,42.84,78039.46,0.0,0.95306,4e-05,5.72233]
[1777186847523,42.84,78039.46,0.0,0.95306,4e-05,5.72233]
[1777186853365,42.84,78039.06,0.0,0.95301,4e-05,5.72679]
[1777186854724,42.84,78039.06,0.0,0.95301,4e-05,5.72679]
[1777186854777,42.84,78039.06,0.0,0.95301,4e-05,5.72679]
[1777186854964,42.85,78039.0,0.0,0.953,4e-05,5.728]
[1777186855633,42.85,78039.0,0.0,0.953,4e-05,5.728]
[1777186855785,42.85,78039.0,0.0,0.953,4e-05,5.728]
[1777186857769,42.85,78038.97,0.0,0.95299,4e-05,5.7286]
[1777186857870,42.85,78038.63,0.0,0.95297,4e-05,5.73086]
[1777186863441,42.86,78038.1,0.0,0.95292,4e-05,5.73529]
[1777186864265,42.86,78038.1,0.0,0.95292,4e-05,5.73529]
[1777186864524,42.86,78038.1,0.0,0.95292,4e-05,5.73529]
[1777186864878,42.86,78038.1,0.0,0.95292,4e-05,5.73529]
[1777186865025,42.86,78038.1,0.0,0.95292,4e-05,5.73529]
[1777186864974,42.86,78038.28,0.0,0.95292,4e-05,5.73557]
[1777186874517,42.87,78038.04,0.0,0.95287,4e-05,5.74076]
[1777186879553,42.88,78037.85,0.0,0.95284,4e-05,5.74379]
[1777186885998,42.88,78037.95,0.0,0.95282,4e-05,5.74522]
[1777186886022,42.88,78037.95,0.0,0.95282,4e-05,5.74522]
[1777186886686,42.88,78037.95,0.0,0.95282,4e-05,5.74522]
[1777186886779,42.88,78037.95,0.0,0.95282,4e-05,5.74522]
[1777186886870,42.89,78037.95,0.0,0.9528,4e-05,5.74701]
[1777186895666,42.9,78038.25,0.0,0.95281,4e-05,5.74572]
[1777186896734,42.9,78038.25,0.0,0.95281,4e-05,5.74572]
[1777186896774,42.9,78038.25,0.0,0.95281,4e-05,5.74572]
[1777186897019,42.9,78038.25,0.0,0.95281,4e-05,5.74572]
[1777186897057,42.9,78038.25,0.0,0.9528,4e-05,5.74659]
[1777186897284,42.9,78038.25,0.0,0.9528,4e-05,5.74659]
[1777186898687,42.9,78032.97,0.0,0.95259,4e-05,5.76693]
[1777186900081,42.9,78032.97,0.0,0.95259,4e-05,5.76693]
[1777186900272,42.91,78031.59,0.0,0.95249,4e-05,5.77643]
[1777186900872,42.91,78031.59,0.0,0.95249,4e-05,5.77643]
[1777186901021,42.91,78031.59,0.0,0.95249,4e-05,5.77643]
[1777186900873,42.93,78029.17,0.0,0.95231,4e-05,5.79315]
[1777186901708,42.93,78034.17,0.0,0.95251,4e-05,5.77426]
[1777186902704,42.93,78034.17,0.0,0.95251,4e-05,5.77426]
[1777186902772,42.93,78034.17,0.0,0.95251,4e-05,5.77426]
[1777186902873,42.95,78035.32,0.0,0.95248,4e-05,5.77706]
[1777186903328,42.95,78035.32,0.0,0.95248,4e-05,5.77706]
[1777186903524,42.95,78035.32,0.0,0.95248,4e-05,5.77706]
[1777186908757,42.97,78037.81,0.0,0.95253,4e-05,5.77292]
[1777186910857,42.97,78038.9,0.0,0.95257,4e-05,5.7692]
[1777186911019,42.97,78038.9,0.0,0.95257,4e-05,5.7692]
[1777186911110,42.99,78042.97,0.0,0.95265,4e-05,5.76148]
[1777186911738,42.99,78042.97,0.0,0.95265,4e-05,5.76148]
[1777186911774,42.99,78042.97,0.0,0.95265,4e-05,5.76148]
[1777186917821,43.05,78044.11,0.0,0.95246,4e-05,5.78025]
[1777186919120,43.05,78044.11,0.0,0.95246,4e-05,5.78025]
[1777186919268,43.06,78043.41,0.0,0.95239,4e-05,5.78637]
[1777186919896,43.06,78043.41,0.0,0.95239,4e-05,5.78637]
[1777186920023,43.06,78043.41,0.0,0.95239,4e-05,5.78637]
[1777186920089,43.07,78042.42,0.0,0.95232,4e-05,5.79344]
[1777186926883,43.08,78041.02,0.0,0.95222,4e-05,5.80371]
[1777186930429,43.09,78039.92,0.0,0.95216,4e-05,5.80871]
[1777186930519,43.09,78039.92,0.0,0.95216,4e-05,5.80871]
[1777186930912,43.09,78039.06,0.0,0.95213,4e-05,5.81223]
[1777186931421,43.09,78039.06,0.0,0.95213,4e-05,5.81223]
[1777186931522,43.09,78039.06,0.0,0.95213,4e-05,5.81223]
[1777186938968,43.09,78039.65,0.0,0.95213,4e-05,5.8121]
[1777186949816,43.1,78039.67,0.0,0.95212,4e-05,5.81279]
[1777186950019,43.1,78039.67,0.0,0.95212,4e-05,5.81279]
[1777186950045,43.1,78039.47,0.0,0.95209,4e-05,5.81553]
[1777186950788,43.1,78039.47,0.0,0.95209,4e-05,5.81553]
[1777186951022,43.1,78039.47,0.0,0.95209,4e-05,5.81553]
[1777186957093,43.11,78039.41,0.0,0.9521,4e-05,5.81376]
[1777186961649,43.11,78039.69,0.0,0.9521,4e-05,5.81365]
[1777186961773,43.11,78039.69,0.0,0.9521,4e-05,5.81365]
[1777186965994,43.11,78039.56,0.0,0.95209,4e-05,5.81438]
[1777186966021,43.11,78039.56,0.0,0.95209,4e-05,5.81438]
[1777186966145,43.11,78039.56,0.0,0.95208,4e-05,5.8153]
[1777186971192,43.11,78039.59,0.0,0.95207,4e-05,5.81633]
[1777186976227,43.12,78039.51,0.0,0.95206,4e-05,5.81771]
[1777186981262,43.12,78039.85,0.0,0.95206,4e-05,5.81749]
[1777186985840,43.12,78039.47,0.0,0.95204,4e-05,5.81954]
[1777186986025,43.12,78039.47,0.0,0.95204,4e-05,5.81954]
[1777186987304,43.12,78034.31,0.0,0.95183,4e-05,5.83965]
[1777186997375,43.13,78033.73,0.0,0.95179,4e-05,5.84362]
[1777186998399,43.13,78033.73,0.0,0.95179,4e-05,5.84362]
[1777186998519,43.13,78033.73,0.0,0.95179,4e-05,5.84362]
[1777186998620,43.13,78034.56,0.0,0.95182,4e-05,5.84066]
[1777186999519,43.13,78034.56,0.0,0.95182,4e-05,5.84066]
[1777186999775,43.13,78034.56,0.0,0.95182,4e-05,5.84066]
[1777187004657,43.13,78035.7,0.0,0.95186,4e-05,5.83711]
[1777187004777,43.13,78035.7,0.0,0.95186,4e-05,5.83711]
[1777187011473,43.14,78035.57,0.0,0.95186,4e-05,5.83557]
[1777187015493,43.14,78036.0,0.0,0.95187,4e-05,5.83449]
[1777187015521,43.14,78036.0,0.0,0.95187,4e-05,5.83449]
[1777187015771,43.14,78036.0,0.0,0.95187,4e-05,5.83449]
[1777187015858,43.14,78035.72,0.0,0.95186,4e-05,5.83574]
[1777187022229,43.14,78035.3,0.0,0.95183,4e-05,5.83824]
[1777187022272,43.14,78035.3,0.0,0.95183,4e-05,5.83824]
[1777187030606,43.14,78032.0,0.0,0.95168,4e-05,5.85254]
[1777187031837,43.14,78032.0,0.0,0.95168,4e-05,5.85254]
[1777187032020,43.14,78032.0,0.0,0.95168,4e-05,5.85254]
[1777187032884,43.15,78028.98,0.0,0.95153,4e-05,5.86716]
[1777187033022,43.15,78028.98,0.0,0.95153,4e-05,5.86716]
[1777187033123,43.16,78026.02,0.0,0.9514,4e-05,5.8797]
[1777187039669,43.18,78026.77,0.0,0.95135,4e-05,5.88483]
[1777187040739,43.18,78026.77,0.0,0.95135,4e-05,5.88483]
[1777187040773,43.18,78026.77,0.0,0.95135,4e-05,5.88483]
[1777187043559,43.19,78027.32,0.0,0.95133,4e-05,5.88689]
[1777187043772,43.19,78027.32,0.0,0.95133,4e-05,5.88689]
[1777187043978,43.19,78027.32,0.0,0.95133,4e-05,5.88689]
[1777187044021,43.19,78027.32,0.0,0.95133,4e-05,5.88689]
[1777187044080,43.2,78031.1,0.0,0.95145,4e-05,5.87544]
[1777187049739,43.21,78033.97,0.0,0.95151,4e-05,5.8698]
[1777187051931,43.21,78033.97,0.0,0.95151,4e-05,5.8698]
[1777187052025,43.21,78033.97,0.0,0.95151,4e-05,5.8698]
[1777187057946,43.21,78034.77,0.0,0.95153,4e-05,5.86786]
[1777187058021,43.21,78034.77,0.0,0.95153,4e-05,5.86786]
[1777187059291,43.22,78034.14,0.0,0.9515,4e-05,5.87055]
[1777187059520,43.22,78034.14,0.0,0.9515,4e-05,5.87055]
[1777187059810,43.22,78032.88,0.0,0.95145,4e-05,5.87548]
[1777187064844,43.22,78031.16,0.0,0.95137,4e-05,5.88267]
[1777187069662,43.22,78031.24,0.0,0.95136,4e-05,5.884]
[1777187069776,43.22,78031.24,0.0,0.95136,4e-05,5.884]
[1777187076143,43.22,78031.27,0.0,0.95138,4e-05,5.88069]
[1777187076271,43.22,78031.27,0.0,0.95138,4e-05,5.88069]
[1777187077597,43.23,78031.32,0.0,0.95138,4e-05,5.88103]
[1777187077771,43.23,78031.32,0.0,0.95138,4e-05,5.88103]
[1777187077936,43.23,78031.43,0.0,0.95138,4e-05,5.88075]
[1777187082971,43.23,78031.43,0.0,0.95137,4e-05,5.88155]
[1777187084995,43.23,78031.43,0.0,0.95137,4e-05,5.88155]
[1777187085021,43.23,78031.43,0.0,0.95137,4e-05,5.88155]
[1777187088423,43.23,78031.13,0.0,0.95136,4e-05,5.88336]
[1777187088520,43.23,78031.13,0.0,0.95136,4e-05,5.88336]
[1777187088808,43.23,78031.13,0.0,0.95136,4e-05,5.88336]
[1777187089018,43.23,78031.13,0.0,0.95136,4e-05,5.88336]
[1777187089039,43.23,78029.57,0.0,0.95129,4e-05,5.88941]
[1777187094051,43.23,78026.97,0.0,0.95118,4e-05,5.89983]
[1777187097606,43.23,78024.21,0.0,0.95106,4e-05,5.91161]
[1777187097772,43.23,78024.21,0.0,0.95106,4e-05,5.91161]
[1777187103119,43.24,78021.32,0.0,0.95094,4e-05,5.92308]
[1777187108154,43.24,78021.11,0.0,0.95092,4e-05,5.92424]
[1777187114196,43.24,78021.45,0.0,0.95093,4e-05,5.92335]
[1777187117843,43.24,78022.37,0.0,0.95097,4e-05,5.92004]
[1777187118019,43.24,78022.37,0.0,0.95097,4e-05,5.92004]
[1777187120075,43.24,78024.54,0.0,0.95105,4e-05,5.91192]
[1777187120270,43.24,78024.54,0.0,0.95105,4e-05,5.91192]
[1777187120238,43.24,78025.64,0.0,0.9511,4e-05,5.90782]
[1777187125273,43.24,78025.13,0.0,0.95107,4e-05,5.91038]
[1777187126763,43.24,78024.98,0.0,0.95106,4e-05,5.91109]
[1777187126768,43.24,78024.98,0.0,0.95106,4e-05,5.91109]
[1777187131020,43.24,78026.17,0.0,0.9511,4e-05,5.90716]
[1777187131272,43.24,78026.17,0.0,0.9511,4e-05,5.90716]
[1777187131315,43.24,78027.19,0.0,0.95117,4e-05,5.89972]
[1777187131388,43.24,78027.19,0.0,0.95117,4e-05,5.89972]
[1777187131519,43.24,78027.19,0.0,0.95117,4e-05,5.89972]
[1777187132322,43.24,78032.56,0.0,0.95139,4e-05,5.87949]
[1777187137356,43.25,78033.1,0.0,0.9514,4e-05,5.8784]
[1777187142391,43.25,78033.23,0.0,0.95139,4e-05,5.87881]
[1777187146121,43.25,78033.24,0.0,0.95139,4e-05,5.87949]
[1777187146270,43.25,78033.24,0.0,0.95139,4e-05,5.87949]
[1777187148214,43.25,78033.11,0.0,0.95137,4e-05,5.88105]
[1777187148275,43.25,78033.11,0.0,0.95137,4e-05,5.88105]
[1777187148313,43.27,78033.04,0.0,0.95131,4e-05,5.88705]
[1777187150362,43.27,78033.02,0.0,0.95131,4e-05,5.88713]
[1777187150519,43.27,78033.02,0.0,0.95131,4e-05,5.88713]
[1777187151455,43.29,78040.38,0.0,0.95154,4e-05,5.86537]
[1777187156498,43.29,78039.99,0.0,0.95151,4e-05,5.8685]
[1777187156526,43.29,78039.99,0.0,0.95151,4e-05,5.8685]
[1777187156730,43.29,78040.02,0.0,0.9515,4e-05,5.86949]
[1777187161777,43.3,78039.76,0.0,0.95146,4e-05,5.87266]
[1777187167567,43.31,78039.61,0.0,0.95142,4e-05,5.87706]
[1777187170588,43.31,78035.13,0.0,0.95122,4e-05,5.89566]
[1777187172283,43.31,78035.13,0.0,0.95122,4e-05,5.89566]
[1777187172375,43.33,78032.58,0.0,0.95106,4e-05,5.91071]
[1777187172526,43.33,78032.58,0.0,0.95106,4e-05,5.91071]
[1777187172721,43.33,78032.58,0.0,0.95106,4e-05,5.91071]
[1777187172769,43.33,78032.58,0.0,0.95106,4e-05,5.91071]
[1777187180657,43.42,78030.76,0.0,0.95063,4e-05,5.95201]
[1777187184797,43.44,78030.61,0.0,0.95058,4e-05,5.95719]
[1777187185021,43.44,78030.61,0.0,0.95058,4e-05,5.95719]
[1777187185237,43.44,78030.61,0.0,0.95058,4e-05,5.95719]
[1777187185272,43.44,78030.61,0.0,0.95058,4e-05,5.95719]
[1777187185338,43.44,78030.57,0.0,0.95057,4e-05,5.95809]
[1777187190729,43.44,78030.54,0.0,0.95055,4e-05,5.96005]
[1777187192185,43.44,78030.54,0.0,0.95055,4e-05,5.96005]
[1777187192274,43.44,78030.54,0.0,0.95055,4e-05,5.96005]
[1777187192286,43.44,78030.28,0.0,0.95056,4e-05,5.95804]
[1777187192513,43.44,78030.28,0.0,0.95056,4e-05,5.95804]
[1777187192525,43.44,78030.28,0.0,0.95056,4e-05,5.95804]
[1777187197777,43.46,78026.95,0.0,0.95037,4e-05,5.97567]
[1777187204828,43.48,78027.08,0.0,0.95029,4e-05,5.98332]
[1777187206813,43.48,78027.86,0.0,0.95032,4e-05,5.98066]
[1777187207025,43.48,78027.86,0.0,0.95032,4e-05,5.98066]
[1777187207035,43.49,78028.03,0.0,0.9503,4e-05,5.98321]
[1777187207616,43.49,78028.03,0.0,0.9503,4e-05,5.98321]
[1777187207770,43.49,78028.03,0.0,0.9503,4e-05,5.98321]
[1777187212884,43.54,78028.06,0.0,0.95011,4e-05,6.00106]
[1777187215179,43.55,78028.14,0.0,0.95008,4e-05,6.00356]
[1777187215280,43.55,78028.14,0.0,0.95008,4e-05,6.00356]
[1777187215378,43.56,78027.88,0.0,0.95002,4e-05,6.01]
[1777187215714,43.56,78027.88,0.0,0.95002,4e-05,6.01]
[1777187215771,43.56,78027.88,0.0,0.95002,4e-05,6.01]
[1777187225974,43.58,78028.44,0.0,0.94999,4e-05,6.01284]
[1777187228286,43.58,78029.01,0.0,0.95001,4e-05,6.01092]
[1777187228326,43.58,78028.18,0.0,0.94997,4e-05,6.01461]
[1777187228527,43.58,78028.18,0.0,0.94997,4e-05,6.01461]
[1777187228678,43.58,78028.18,0.0,0.94997,4e-05,6.01461]
[1777187228773,43.58,78028.18,0.0,0.94997,4e-05,6.01461]
[1777187234086,43.58,78030.57,0.0,0.95005,4e-05,6.00656]
[1777187234275,43.58,78030.57,0.0,0.95005,4e-05,6.00656]
[1777187234313,43.58,78030.57,0.0,0.95005,4e-05,6.00656]
[1777187234370,43.58,78031.13,0.0,0.95007,4e-05,6.00497]
[1777187234522,43.58,78031.13,0.0,0.95007,4e-05,6.00497]
[1777187241080,43.59,78031.45,0.0,0.95007,4e-05,6.00538]
[1777187243209,43.59,78031.81,0.0,0.95008,4e-05,6.00428]
[1777187243274,43.59,78031.81,0.0,0.95008,4e-05,6.00428]
[1777187243310,43.59,78031.54,0.0,0.95006,4e-05,6.00585]
[1777187243595,43.59,78031.54,0.0,0.95006,4e-05,6.00585]
[1777187243772,43.59,78031.54,0.0,0.95006,4e-05,6.00585]
[1777187250144,43.59,78031.15,0.0,0.95003,4e-05,6.00893]
[1777187254172,43.6,78028.56,0.0,0.94994,4e-05,6.01638]
[1777187256208,43.6,78029.06,0.0,0.94996,4e-05,6.01472]
[1777187256275,43.6,78029.06,0.0,0.94996,4e-05,6.01472]
[1777187256307,43.6,78029.04,0.0,0.94995,4e-05,6.01504]
[1777187256584,43.6,78029.04,0.0,0.94995,4e-05,6.01504]
[1777187256770,43.6,78029.04,0.0,0.94995,4e-05,6.01504]
[1777187262227,43.6,78028.31,0.0,0.94991,4e-05,6.0193]
[1777187263700,43.6,78028.31,0.0,0.94991,4e-05,6.0193]
[1777187263779,43.6,78028.31,0.0,0.94991,4e-05,6.0193]
[1777187264074,43.6,78028.31,0.0,0.94991,4e-05,6.0193]
[1777187264268,43.6,78028.31,0.0,0.94991,4e-05,6.0193]
[1777187264369,43.6,78028.21,0.0,0.9499,4e-05,6.02017]
[1777187269738,43.61,78027.99,0.0,0.94988,4e-05,6.02173]
[1777187275322,43.61,78024.62,0.0,0.94973,4e-05,6.03652]
[1777187276025,43.61,78024.62,0.0,0.94973,4e-05,6.03652]
[1777187276272,43.61,78024.62,0.0,0.94973,4e-05,6.03652]
[1777187276482,43.61,78024.62,0.0,0.94973,4e-05,6.03652]
[1777187276328,43.61,78019.72,0.0,0.94952,4e-05,6.05548]
[1777187276526,43.61,78019.72,0.0,0.94952,4e-05,6.05548]
[1777187282371,43.61,78020.13,0.0,0.94953,4e-05,6.05501]
[1777187284117,43.61,78019.93,0.0,0.94952,4e-05,6.05596]
[1777187284271,43.61,78019.93,0.0,0.94952,4e-05,6.05596]
[1777187284412,43.61,78019.93,0.0,0.94952,4e-05,6.05596]
[1777187284384,43.61,78020.13,0.0,0.94953,4e-05,6.05538]
[1777187284524,43.61,78020.13,0.0,0.94953,4e-05,6.05538]
[1777187290427,43.62,78019.35,0.0,0.94948,4e-05,6.05949]
[1777187295108,43.62,78019.73,0.0,0.94949,4e-05,6.0588]
[1777187295282,43.62,78019.73,0.0,0.94949,4e-05,6.0588]
[1777187295462,43.62,78019.69,0.0,0.94949,4e-05,6.05914]
[1777187295584,43.62,78019.69,0.0,0.94949,4e-05,6.05914]
[1777187295774,43.62,78019.69,0.0,0.94949,4e-05,6.05914]
[1777187301504,43.62,78019.73,0.0,0.94947,4e-05,6.06016]
[1777187306539,43.63,78019.8,0.0,0.94947,4e-05,6.06084]
[1777187311574,43.63,78019.45,0.0,0.94947,4e-05,6.05936]
[1777187317063,43.63,78019.55,0.0,0.94947,4e-05,6.05973]
[1777187317276,43.63,78019.55,0.0,0.94947,4e-05,6.05973]
[1777187317407,43.63,78019.55,0.0,0.94947,4e-05,6.05973]
[1777187317528,43.63,78019.55,0.0,0.94947,4e-05,6.05973]
[1777187317453,43.63,78019.0,0.0,0.94944,4e-05,6.06221]
[1777187322651,43.63,78019.53,0.0,0.94945,4e-05,6.06113]
[1777187324696,43.64,78019.2,0.0,0.94944,4e-05,6.06259]
[1777187324774,43.64,78019.2,0.0,0.94944,4e-05,6.06259]
[1777187325054,43.64,78019.2,0.0,0.94944,4e-05,6.06259]
[1777187325277,43.64,78019.2,0.0,0.94944,4e-05,6.06259]
[1777187325378,43.64,78020.19,0.0,0.94947,4e-05,6.05919]
[1777187332020,43.64,78020.53,0.0,0.94948,4e-05,6.05869]
[1777187332275,43.64,78020.53,0.0,0.94948,4e-05,6.05869]
[1777187332347,43.64,78020.53,0.0,0.94948,4e-05,6.05869]
[1777187332523,43.64,78020.53,0.0,0.94948,4e-05,6.05869]
[1777187332376,43.64,78020.31,0.0,0.94946,4e-05,6.06013]
[1777187337756,43.68,78017.86,0.0,0.94922,4e-05,6.08338]
[1777187339306,43.68,78017.86,0.0,0.94922,4e-05,6.08338]
[1777187339522,43.68,78017.86,0.0,0.94922,4e-05,6.08338]
[1777187339350,43.7,78018.06,0.0,0.94915,4e-05,6.0897]
[1777187339679,43.7,78018.06,0.0,0.94915,4e-05,6.0897]
[1777187339773,43.7,78018.06,0.0,0.94915,4e-05,6.0897]
[1777187339776,43.7,78018.16,0.0,0.94916,4e-05,6.08931]
[1777187346420,43.7,78017.26,0.0,0.94911,4e-05,6.09338]
[1777187346527,43.7,78017.26,0.0,0.94911,4e-05,6.09338]
[1777187346522,43.7,78015.21,0.0,0.94903,4e-05,6.10168]
[1777187346832,43.7,78015.21,0.0,0.94903,4e-05,6.10168]
[1777187347022,43.7,78015.21,0.0,0.94903,4e-05,6.10168]
[1777187347044,43.7,78014.95,0.0,0.94901,4e-05,6.10268]
[1777187353291,43.7,78015.59,0.0,0.94903,4e-05,6.10091]
[1777187353526,43.7,78015.59,0.0,0.94903,4e-05,6.10091]
[1777187358904,43.7,78015.64,0.0,0.94903,4e-05,6.10172]
[1777187365953,43.71,78015.79,0.0,0.94902,4e-05,6.10218]
[1777187370988,43.71,78015.13,0.0,0.94899,4e-05,6.10546]
[1777187376022,43.71,78015.09,0.0,0.949,4e-05,6.10259]
[1777187380577,43.71,78015.1,0.0,0.949,4e-05,6.10285]
[1777187380780,43.71,78014.75,0.0,0.94898,4e-05,6.1045]
[1777187380981,43.71,78014.75,0.0,0.94898,4e-05,6.1045]
[1777187381025,43.71,78014.75,0.0,0.94898,4e-05,6.1045]
[1777187381057,43.71,78015.27,0.0,0.949,4e-05,6.10265]
[1777187390108,43.72,78014.92,0.0,0.94898,4e-05,6.10459]
[1777187390273,43.72,78014.92,0.0,0.94898,4e-05,6.10459]
[1777187390606,43.72,78014.92,0.0,0.94898,4e-05,6.10459]
[1777187390371,43.72,78014.77,0.0,0.94897,4e-05,6.10606]
[1777187390771,43.72,78014.77,0.0,0.94897,4e-05,6.10606]
[1777187394414,43.72,78015.34,0.0,0.94899,4e-05,6.10417]
[1777187394521,43.72,78015.34,0.0,0.94899,4e-05,6.10417]
[1777187394510,43.72,78015.27,0.0,0.94898,4e-05,6.10474]
[1777187395156,43.72,78014.4,0.0,0.94895,4e-05,6.10809]
[1777187395944,43.72,78014.4,0.0,0.94895,4e-05,6.10809]
[1777187396024,43.72,78014.4,0.0,0.94895,4e-05,6.10809]
[1777187402205,43.72,78015.34,0.0,0.94897,4e-05,6.10552]
[1777187408247,43.72,78015.18,0.0,0.94896,4e-05,6.10703]
[1777187409794,43.73,78015.01,0.0,0.94895,4e-05,6.10783]
[1777187410029,43.73,78015.01,0.0,0.94895,4e-05,6.10783]
[1777187410351,43.73,78015.01,0.0,0.94895,4e-05,6.10783]
[1777187410523,43.73,78015.01,0.0,0.94895,4e-05,6.10783]
[1777187410534,43.73,78015.35,0.0,0.94896,4e-05,6.10682]
[1777187422345,43.73,78015.42,0.0,0.94894,4e-05,6.10831]
[1777187427380,43.73,78014.87,0.0,0.94891,4e-05,6.11115]
[1777187431096,43.73,78014.91,0.0,0.94891,4e-05,6.11143]
[1777187431276,43.73,78014.91,0.0,0.94891,4e-05,6.11143]
[1777187431617,43.73,78014.91,0.0,0.94891,4e-05,6.11143]
[1777187431408,43.73,78015.78,0.0,0.94897,4e-05,6.10445]
[1777187431779,43.73,78015.78,0.0,0.94897,4e-05,6.10445]
[1777187437450,43.74,78016.56,0.0,0.949,4e-05,6.10237]
[1777187438811,43.74,78016.03,0.0,0.94897,4e-05,6.10456]
[1777187439022,43.74,78016.03,0.0,0.94897,4e-05,6.10456]
[1777187439263,43.74,78016.03,0.0,0.94897,4e-05,6.10456]
[1777187439279,43.74,78016.03,0.0,0.94897,4e-05,6.10456]
[1777187439463,43.74,78015.85,0.0,0.94896,4e-05,6.1054]
[1777187443398,43.74,78016.2,0.0,0.94897,4e-05,6.10451]
[1777187443525,43.74,78016.2,0.0,0.94897,4e-05,6.10451]
[1777187443598,43.74,78017.45,0.0,0.94902,4e-05,6.09986]
[1777187443691,43.74,78017.45,0.0,0.94902,4e-05,6.09986]
[1777187443778,43.74,78017.45,0.0,0.94902,4e-05,6.09986]
[1777187448129,43.74,78019.36,0.0,0.9491,4e-05,6.09319]
[1777187448271,43.74,78019.36,0.0,0.9491,4e-05,6.09319]
[1777187448518,43.74,78019.36,0.0,0.9491,4e-05,6.09319]
[1777187448618,43.74,78018.85,0.0,0.94907,4e-05,6.09531]
[1777187448773,43.74,78018.85,0.0,0.94907,4e-05,6.09531]
[1777187449534,43.74,78019.73,0.0,0.94911,4e-05,6.09209]
[1777187454569,43.74,78019.22,0.0,0.94908,4e-05,6.09486]
[1777187457590,43.75,78023.58,0.0,0.94925,4e-05,6.07864]
[1777187457705,43.75,78023.58,0.0,0.94925,4e-05,6.07864]
[1777187457774,43.75,78023.58,0.0,0.94925,4e-05,6.07864]
[1777187458597,43.75,78026.56,0.0,0.94937,4e-05,6.06742]
[1777187463631,43.75,78024.59,0.0,0.94928,4e-05,6.07589]
[1777187464156,43.75,78024.59,0.0,0.94928,4e-05,6.07589]
[1777187464271,43.75,78024.59,0.0,0.94928,4e-05,6.07589]
[1777187464644,43.75,78024.59,0.0,0.94928,4e-05,6.07589]
[1777187464639,43.75,78024.38,0.0,0.94927,4e-05,6.07687]
[1777187464773,43.75,78024.38,0.0,0.94927,4e-05,6.07687]
[1777187470680,43.75,78024.59,0.0,0.94927,4e-05,6.0771]
[1777187475031,43.75,78024.14,0.0,0.94925,4e-05,6.07916]
[1777187475270,43.75,78024.14,0.0,0.94925,4e-05,6.07916]
[1777187475369,43.75,78024.14,0.0,0.94924,4e-05,6.07966]
[1777187475872,43.75,78024.14,0.0,0.94924,4e-05,6.07966]
[1777187476029,43.75,78024.14,0.0,0.94924,4e-05,6.07966]
[1777187477731,43.76,78031.13,0.0,0.94952,4e-05,6.05329]
[1777187480751,43.76,78033.82,0.0,0.94963,4e-05,6.04365]
[1777187485787,43.76,78033.86,0.0,0.94962,4e-05,6.04455]
[1777187487663,43.76,78033.86,0.0,0.94962,4e-05,6.04455]
[1777187487775,43.76,78033.82,0.0,0.94961,4e-05,6.04491]
[1777187488076,43.76,78033.82,0.0,0.94961,4e-05,6.04491]
[1777187488273,43.76,78033.82,0.0,0.94961,4e-05,6.04491]
[1777187488317,43.76,78033.82,0.0,0.94961,4e-05,6.04511]
[1777187496865,43.77,78033.68,0.0,0.94962,4e-05,6.04369]
[1777187505928,43.77,78032.1,0.0,0.94953,4e-05,6.05133]
[1777187510963,43.78,78032.92,0.0,0.94954,4e-05,6.05049]
[1777187517005,43.79,78033.21,0.0,0.94952,4e-05,6.05322]
[1777187518151,43.79,78033.21,0.0,0.94952,4e-05,6.05322]
[1777187518269,43.79,78033.21,0.0,0.94952,4e-05,6.05322]
[1777187518371,43.79,78033.03,0.0,0.94951,4e-05,6.05407]
[1777187519211,43.79,78033.03,0.0,0.94951,4e-05,6.05407]
[1777187519271,43.79,78033.03,0.0,0.94951,4e-05,6.05407]
[1777187524972,43.79,78033.1,0.0,0.9495,4e-05,6.05471]
[1777187531104,43.8,78032.92,0.0,0.94944,4e-05,6.06024]
[1777187533761,43.81,78032.91,0.0,0.94943,4e-05,6.06177]
[1777187533768,43.81,78032.91,0.0,0.94943,4e-05,6.06177]
[1777187534751,43.81,78032.91,0.0,0.94943,4e-05,6.06177]
[1777187533785,43.81,78032.91,0.0,0.94941,4e-05,6.06308]
[1777187534777,43.81,78032.91,0.0,0.94941,4e-05,6.06308]
[1777187542181,43.83,78032.67,0.0,0.94934,4e-05,6.06947]
[1777187547216,43.83,78032.48,0.0,0.94933,4e-05,6.07077]
[1777187555272,43.83,78032.67,0.0,0.94936,4e-05,6.06718]
[1777187560732,43.83,78032.46,0.0,0.94934,4e-05,6.06856]
[1777187560782,43.83,78032.46,0.0,0.94934,4e-05,6.06856]
[1777187561772,43.83,78032.46,0.0,0.94934,4e-05,6.06856]
[1777187561777,43.83,78032.46,0.0,0.94934,4e-05,6.06879]
[1777187567356,43.83,78032.45,0.0,0.94933,4e-05,6.06943]
[1777187568420,43.83,78032.45,0.0,0.94933,4e-05,6.06943]
[1777187568527,43.83,78032.45,0.0,0.94933,4e-05,6.06943]
[1777187574405,43.84,78030.57,0.0,0.94925,4e-05,6.07736]
[1777187577450,43.84,78030.15,0.0,0.94923,4e-05,6.07917]
[1777187577525,43.84,78030.15,0.0,0.94923,4e-05,6.07917]
[1777187578376,43.84,78029.9,0.0,0.94922,4e-05,6.08031]
[1777187578521,43.84,78029.9,0.0,0.94922,4e-05,6.08031]
[1777187578619,43.84,78030.13,0.0,0.94923,4e-05,6.07953]
[1777187584475,43.84,78030.12,0.0,0.94922,4e-05,6.08005]
[1777187589510,43.84,78030.02,0.0,0.94921,4e-05,6.08101]
[1777187595552,43.84,78030.88,0.0,0.94924,4e-05,6.0783]
[1777187596440,43.84,78030.88,0.0,0.94924,4e-05,6.0783]
[1777187596525,43.84,78030.88,0.0,0.94924,4e-05,6.0783]
[1777187601594,43.84,78033.16,0.0,0.94933,4e-05,6.07024]
[1777187604202,43.84,78033.17,0.0,0.94932,4e-05,6.07044]
[1777187604273,43.84,78033.17,0.0,0.94932,4e-05,6.07044]
[1777187605331,43.84,78032.7,0.0,0.9493,4e-05,6.07236]
[1777187605526,43.84,78032.7,0.0,0.9493,4e-05,6.07236]
[1777187605622,43.84,78032.82,0.0,0.94931,4e-05,6.07202]
[1777187612670,43.85,78032.7,0.0,0.94932,4e-05,6.06959]
[1777187615771,43.85,78032.98,0.0,0.94933,4e-05,6.06879]
[1777187616025,43.85,78032.63,0.0,0.94931,4e-05,6.07026]
[1777187621734,43.85,78032.32,0.0,0.94929,4e-05,6.07226]
[1777187628783,43.85,78032.43,0.0,0.94929,4e-05,6.07273]
[1777187632264,43.85,78032.84,0.0,0.9493,4e-05,6.07153]
[1777187632523,43.85,78032.84,0.0,0.9493,4e-05,6.07153]
[1777187633368,43.85,78032.87,0.0,0.9493,4e-05,6.07154]
[1777187633523,43.85,78032.87,0.0,0.9493,4e-05,6.07154]
[1777187633625,43.85,78032.87,0.0,0.9493,4e-05,6.07166]
[1777187638838,43.86,78032.87,0.0,0.94929,4e-05,6.07215]
[1777187639024,43.86,78032.56,0.0,0.94928,4e-05,6.07346]
[1777187644894,43.86,78032.12,0.0,0.94925,4e-05,6.07591]
[1777187649071,43.86,78032.13,0.0,0.94925,4e-05,6.07614]
[1777187649273,43.86,78032.13,0.0,0.94925,4e-05,6.07614]
[1777187649896,43.86,78032.13,0.0,0.94925,4e-05,6.07614]
[1777187649288,43.86,78032.29,0.0,0.94926,4e-05,6.07579]
[1777187650022,43.86,78032.29,0.0,0.94926,4e-05,6.07579]
[1777187657986,43.86,78032.17,0.0,0.94924,4e-05,6.07747]
[1777187663021,43.87,78032.42,0.0,0.94924,4e-05,6.07721]
[1777187668122,43.87,78032.33,0.0,0.94923,4e-05,6.07812]
[1777187668271,43.87,78032.33,0.0,0.94923,4e-05,6.07812]
[1777187669553,43.87,78032.24,0.0,0.94923,4e-05,6.07861]
[1777187669774,43.87,78032.24,0.0,0.94923,4e-05,6.07861]
[1777187669869,43.87,78032.51,0.0,0.94923,4e-05,6.07786]
[1777187677119,43.87,78032.15,0.0,0.94924,4e-05,6.07648]
[1777187678832,43.87,78032.15,0.0,0.94924,4e-05,6.07648]
[1777187679019,43.87,78032.15,0.0,0.94923,4e-05,6.07678]
[1777187688638,43.87,78032.65,0.0,0.94925,4e-05,6.07547]
[1777187688770,43.87,78032.65,0.0,0.94925,4e-05,6.07547]
[1777187690233,43.88,78032.29,0.0,0.94922,4e-05,6.07775]
[1777187690274,43.88,78032.29,0.0,0.94922,4e-05,6.07775]
[1777187690370,43.88,78032.29,0.0,0.94922,4e-05,6.0779]
[1777187697631,43.88,78032.48,0.0,0.94922,4e-05,6.07777]
[1777187697771,43.88,78032.48,0.0,0.94922,4e-05,6.07777]
[1777187701559,43.88,78029.22,0.0,0.94908,4e-05,6.09107]
[1777187703303,43.88,78036.19,0.0,0.94936,4e-05,6.06487]
[1777187703970,43.88,78036.19,0.0,0.94936,4e-05,6.06487]
[1777187704310,43.88,78036.1,0.0,0.94936,4e-05,6.06539]
[1777187705339,43.88,78036.1,0.0,0.94936,4e-05,6.06539]
[1777187712367,43.89,78036.0,0.0,0.94934,4e-05,6.06716]
[1777187717401,43.89,78036.29,0.0,0.94934,4e-05,6.06695]
[1777187722438,43.89,78036.14,0.0,0.94933,4e-05,6.06844]
[1777187726299,43.89,78036.14,0.0,0.94933,4e-05,6.06844]
[1777187726525,43.89,78036.14,0.0,0.94933,4e-05,6.06844]
[1777187726623,43.89,78036.14,0.0,0.94932,4e-05,6.06919]
[1777187732507,43.9,78036.67,0.0,0.94936,4e-05,6.06453]
[1777187737818,43.9,78036.23,0.0,0.94933,4e-05,6.06719]
[1777187739532,43.9,78036.29,0.0,0.94933,4e-05,6.06735]
[1777187745599,43.9,78036.61,0.0,0.94933,4e-05,6.06731]
[1777187750634,43.91,78036.67,0.0,0.94932,4e-05,6.06827]
[1777187756677,43.91,78036.77,0.0,0.94931,4e-05,6.06907]
[1777187761711,43.91,78036.73,0.0,0.9493,4e-05,6.07018]
[1777187767497,43.91,78036.72,0.0,0.94929,4e-05,6.07093]
[1777187767522,43.91,78036.72,0.0,0.94929,4e-05,6.07093]
[1777187769440,43.92,78036.95,0.0,0.94929,4e-05,6.07055]
[1777187769525,43.92,78036.95,0.0,0.94929,4e-05,6.07055]
[1777187769767,43.92,78037.11,0.0,0.9493,4e-05,6.07011]
[1777187774803,43.92,78036.67,0.0,0.94927,4e-05,6.07256]
[1777187779743,43.92,78037.5,0.0,0.9493,4e-05,6.06955]
[1777187785879,43.92,78039.19,0.0,0.94936,4e-05,6.06473]
[1777187788267,43.92,78039.27,0.0,0.94936,4e-05,6.06479]
[1777187788521,43.92,78039.27,0.0,0.94936,4e-05,6.06479]
[1777187788901,43.92,78039.33,0.0,0.94936,4e-05,6.06475]
[1777187793937,43.93,78039.02,0.0,0.94936,4e-05,6.06316]
[1777187797966,43.93,78043.01,0.0,0.94952,4e-05,6.04882]
[1777187803001,43.93,78043.15,0.0,0.94951,4e-05,6.04938]
[1777187808038,43.94,78043.17,0.0,0.9495,4e-05,6.05032]
[1777187813073,43.94,78044.16,0.0,0.94953,4e-05,6.04752]
[1777187821129,43.94,78043.7,0.0,0.9495,4e-05,6.05071]
[1777187826164,43.94,78043.74,0.0,0.94949,4e-05,6.05139]
[1777187834221,43.95,78043.61,0.0,0.94947,4e-05,6.05314]
[1777187840262,43.95,78043.73,0.0,0.94947,4e-05,6.05357]
[1777187845298,43.95,78044.37,0.0,0.94948,4e-05,6.05185]
[1777187853354,43.95,78043.44,0.0,0.94946,4e-05,6.05269]
[1777187861410,43.96,78043.44,0.0,0.94945,4e-05,6.05373]
[1777187867452,43.96,78043.49,0.0,0.94945,4e-05,6.05429]
[1777187872487,43.96,78043.36,0.0,0.94944,4e-05,6.05539]
[1777187879535,43.96,78043.37,0.0,0.94943,4e-05,6.05616]
[1777187884571,43.97,78043.99,0.0,0.94945,4e-05,6.05437]
[1777187890613,43.97,78044.24,0.0,0.94945,4e-05,6.05412]
[1777187895648,43.97,78044.21,0.0,0.94944,4e-05,6.05481]
[1777187900682,43.97,78044.28,0.0,0.94944,4e-05,6.05512]
[1777187907549,43.97,78044.24,0.0,0.94944,4e-05,6.05538]
[1777187913774,43.97,78044.23,0.0,0.94945,4e-05,6.05301]
[1777187918811,43.98,78040.57,0.0,0.9493,4e-05,6.06751]
[1777187920825,43.98,78030.14,0.0,0.94887,4e-05,6.10758]
[1777187921831,43.98,78028.09,0.0,0.94878,4e-05,6.11544]
[1777187924852,43.98,78032.56,0.0,0.94896,4e-05,6.09838]
[1777187930895,43.98,78031.79,0.0,0.94893,4e-05,6.10161]
[1777187936937,43.98,78031.0,0.0,0.94889,4e-05,6.10489]
[1777187941972,43.98,78030.87,0.0,0.94889,4e-05,6.10566]
[1777187946000,43.98,78026.44,0.0,0.9487,4e-05,6.12281]
[1777187948014,43.98,78022.57,0.0,0.94854,4e-05,6.13771]
[1777187950028,43.98,78014.05,0.0,0.94819,4e-05,6.17048]
[1777187952042,43.98,78010.29,0.0,0.94803,4e-05,6.18491]
[1777187958083,43.98,78010.66,0.0,0.94805,4e-05,6.18333]
[1777187963118,43.98,78010.68,0.0,0.94805,4e-05,6.18322]
[1777187968154,43.98,78011.05,0.0,0.94807,4e-05,6.18179]
[1777187972983,43.98,78011.84,0.0,0.94813,4e-05,6.17495]
[1777187975529,43.98,78014.95,0.0,0.94826,4e-05,6.16305]
[1777187975702,43.98,78014.95,0.0,0.94826,4e-05,6.16305]
[1777187975778,43.98,78014.95,0.0,0.94826,4e-05,6.16305]
[1777187976211,43.98,78015.03,0.0,0.94826,4e-05,6.16276]
[1777187981246,43.98,78016.5,0.0,0.94832,4e-05,6.15723]
[1777187982818,43.98,78016.5,0.0,0.94832,4e-05,6.15723]
[1777187983020,43.98,78016.5,0.0,0.94832,4e-05,6.15723]
[1777187991315,43.98,78020.28,0.0,0.94847,4e-05,6.14322]
[1777187993314,43.98,78023.13,0.0,0.94859,4e-05,6.13236]
[1777187993525,43.98,78023.13,0.0,0.94859,4e-05,6.13236]
[1777187994029,43.98,78023.13,0.0,0.94859,4e-05,6.13236]
[1777187994075,43.98,78023.33,0.0,0.94859,4e-05,6.13177]
[1777187994272,43.98,78023.33,0.0,0.94859,4e-05,6.13177]
[1777187999372,43.98,78023.2,0.0,0.94858,4e-05,6.13271]
[1777188001480,43.98,78023.24,0.0,0.94859,4e-05,6.13265]
[1777188001531,43.98,78023.24,0.0,0.94859,4e-05,6.13265]
[1777188001581,43.98,78023.41,0.0,0.94859,4e-05,6.13209]
[1777188002349,43.98,78023.41,0.0,0.94859,4e-05,6.13209]
[1777188002521,43.98,78023.41,0.0,0.94859,4e-05,6.13209]
[1777188008435,43.99,78023.52,0.0,0.94859,4e-05,6.13229]
[1777188014479,43.99,78024.0,0.0,0.9486,4e-05,6.13095]
[1777188018412,43.99,78024.26,0.0,0.94861,4e-05,6.1302]
[1777188018524,43.99,78024.26,0.0,0.94861,4e-05,6.1302]
[1777188018622,43.99,78023.78,0.0,0.94859,4e-05,6.13213]
[1777188019376,43.99,78023.78,0.0,0.94859,4e-05,6.13213]
[1777188019528,43.99,78023.78,0.0,0.94859,4e-05,6.13213]
[1777188025556,43.99,78023.9,0.0,0.94859,4e-05,6.13222]
[1777188030591,43.99,78023.89,0.0,0.94859,4e-05,6.13264]
[1777188036024,43.99,78028.2,0.0,0.94879,4e-05,6.11268]
[1777188036277,43.99,78028.2,0.0,0.94879,4e-05,6.11268]
[1777188036297,43.99,78031.36,0.0,0.94892,4e-05,6.10084]
[1777188036788,43.99,78031.36,0.0,0.94892,4e-05,6.10084]
[1777188037021,43.99,78031.36,0.0,0.94892,4e-05,6.10084]
[1777188042675,43.99,78033.82,0.0,0.94901,4e-05,6.09229]
[1777188047710,44.0,78034.2,0.0,0.94902,4e-05,6.09158]
[1777188049047,44.0,78034.2,0.0,0.94902,4e-05,6.09158]
[1777188049274,44.0,78034.2,0.0,0.94902,4e-05,6.09158]
[1777188049120,44.0,78033.83,0.0,0.949,4e-05,6.09329]
[1777188049948,44.0,78033.83,0.0,0.949,4e-05,6.09329]
[1777188050026,44.0,78033.83,0.0,0.949,4e-05,6.09329]
[1777188059793,44.0,78033.83,0.0,0.94898,4e-05,6.09476]
[1777188063159,44.0,78034.09,0.0,0.94899,4e-05,6.09406]
[1777188063272,44.0,78034.09,0.0,0.94899,4e-05,6.09406]
[1777188063181,44.0,78034.27,0.0,0.94899,4e-05,6.09367]
[1777188063862,44.0,78034.27,0.0,0.94899,4e-05,6.09367]
[1777188064020,44.0,78034.27,0.0,0.94899,4e-05,6.09367]
[1777188069638,44.0,78034.77,0.0,0.94901,4e-05,6.0925]
[1777188069786,44.0,78034.77,0.0,0.94901,4e-05,6.0925]
[1777188069864,44.01,78037.18,0.0,0.9491,4e-05,6.08345]
[1777188070757,44.01,78037.18,0.0,0.9491,4e-05,6.08345]
[1777188070779,44.01,78037.18,0.0,0.9491,4e-05,6.08345]
[1777188075906,44.01,78037.96,0.0,0.94913,4e-05,6.08144]
[1777188080941,44.01,78038.73,0.0,0.94915,4e-05,6.07922]
[1777188086736,44.01,78038.85,0.0,0.94915,4e-05,6.07929]
[1777188086777,44.01,78038.85,0.0,0.94915,4e-05,6.07929]
[1777188086984,44.01,78038.69,0.0,0.94914,4e-05,6.08014]
[1777188087447,44.01,78038.69,0.0,0.94914,4e-05,6.08014]
[1777188087522,44.01,78038.69,0.0,0.94914,4e-05,6.08014]
[1777188093025,44.01,78039.71,0.0,0.94923,4e-05,6.07034]
[1777188098202,44.0,78039.22,0.0,0.94922,4e-05,6.07099]
[1777188098272,44.0,78039.22,0.0,0.94922,4e-05,6.07099]
[1777188098282,44.0,78039.97,0.0,0.94926,4e-05,6.06783]
[1777188099030,44.0,78039.97,0.0,0.94926,4e-05,6.06783]
[1777188099272,44.0,78039.97,0.0,0.94926,4e-05,6.06783]
[1777188105109,44.0,78043.34,0.0,0.94941,4e-05,6.05377]
[1777188107658,44.0,78042.78,0.0,0.94939,4e-05,6.05535]
[1777188107778,44.0,78042.78,0.0,0.94939,4e-05,6.05535]
[1777188108248,44.0,78042.78,0.0,0.94939,4e-05,6.05535]
[1777188108272,44.0,78042.78,0.0,0.94939,4e-05,6.05535]
[1777188108349,44.0,78042.78,0.0,0.94939,4e-05,6.05508]
[1777188114173,44.0,78043.12,0.0,0.94941,4e-05,6.05375]
[1777188119208,44.0,78043.51,0.0,0.94941,4e-05,6.05331]
[1777188124243,44.0,78045.19,0.0,0.94947,4e-05,6.04786]
[1777188127264,44.0,78048.94,0.0,0.94962,4e-05,6.0342]
[1777188127675,44.0,78048.94,0.0,0.94962,4e-05,6.0342]
[1777188127774,44.0,78048.94,0.0,0.94962,4e-05,6.0342]
[1777188128271,44.0,78051.38,0.0,0.94972,4e-05,6.02515]
[1777188128524,44.0,78051.38,0.0,0.94972,4e-05,6.02515]
[1777188128770,44.0,78051.38,0.0,0.94972,4e-05,6.02515]
[1777188133306,44.01,78055.42,0.0,0.94987,4e-05,6.01091]
[1777188133404,44.01,78055.42,0.0,0.94987,4e-05,6.01091]
[1777188133523,44.01,78055.42,0.0,0.94987,4e-05,6.01091]
[1777188134138,44.01,78055.42,0.0,0.94987,4e-05,6.01091]
[1777188134270,44.01,78055.42,0.0,0.94987,4e-05,6.01091]
[1777188134313,44.01,78054.88,0.0,0.94984,4e-05,6.01318]
[1777188139348,44.01,78054.72,0.0,0.94983,4e-05,6.01493]
[1777188144383,44.01,78054.53,0.0,0.94981,4e-05,6.01682]
[1777188146397,44.01,78051.04,0.0,0.94966,4e-05,6.03048]
[1777188146922,44.01,78051.04,0.0,0.94966,4e-05,6.03048]
[1777188147029,44.01,78051.04,0.0,0.94966,4e-05,6.03048]
[1777188147404,44.01,78049.05,0.0,0.94958,4e-05,6.0378]
[1777188147532,44.01,78049.05,0.0,0.94958,4e-05,6.0378]
[1777188147773,44.01,78049.05,0.0,0.94958,4e-05,6.0378]
[1777188150425,44.02,78043.4,0.0,0.94935,4e-05,6.05982]
[1777188152112,44.02,78043.4,0.0,0.94935,4e-05,6.05982]
[1777188152274,44.02,78043.4,0.0,0.94935,4e-05,6.05982]
[1777188152845,44.02,78042.95,0.0,0.94935,4e-05,6.05806]
[1777188153024,44.02,78042.95,0.0,0.94935,4e-05,6.05806]
[1777188153047,44.02,78043.74,0.0,0.94939,4e-05,6.05506]
[1777188159488,44.02,78042.47,0.0,0.94932,4e-05,6.06092]
[1777188161315,44.02,78042.47,0.0,0.94932,4e-05,6.06092]
[1777188161525,44.02,78042.49,0.0,0.94932,4e-05,6.06111]
[1777188168551,44.02,78042.04,0.0,0.94929,4e-05,6.06371]
[1777188169887,44.02,78042.04,0.0,0.94929,4e-05,6.06371]
[1777188170023,44.02,78042.04,0.0,0.94929,4e-05,6.06371]
[1777188170104,44.02,78042.0,0.0,0.94929,4e-05,6.06399]
[1777188170582,44.02,78042.0,0.0,0.94929,4e-05,6.06399]
[1777188170772,44.02,78042.0,0.0,0.94929,4e-05,6.06399]
[1777188177614,44.03,78041.97,0.0,0.94928,4e-05,6.0651]
[1777188182933,44.03,78042.83,0.0,0.94931,4e-05,6.06237]
[1777188183023,44.03,78042.83,0.0,0.94931,4e-05,6.06237]
[1777188183035,44.03,78043.54,0.0,0.94933,4e-05,6.05981]
[1777188183740,44.03,78043.54,0.0,0.94933,4e-05,6.05981]
[1777188183772,44.03,78043.54,0.0,0.94933,4e-05,6.05981]
[1777188190705,44.03,78044.9,0.0,0.94938,4e-05,6.05579]
[1777188191721,44.03,78044.9,0.0,0.94938,4e-05,6.05579]
[1777188191774,44.03,78044.9,0.0,0.94938,4e-05,6.05579]
[1777188191807,44.03,78044.71,0.0,0.94937,4e-05,6.05665]
[1777188192499,44.03,78044.71,0.0,0.94937,4e-05,6.05665]
[1777188192530,44.03,78044.71,0.0,0.94937,4e-05,6.05665]
[1777188195521,44.03,78044.77,0.0,0.94937,4e-05,6.05682]
[1777188195741,44.03,78044.87,0.0,0.94937,4e-05,6.05657]
[1777188197916,44.03,78045.15,0.0,0.94938,4e-05,6.05564]
[1777188198020,44.03,78045.15,0.0,0.94938,4e-05,6.05564]
[1777188198119,44.03,78045.81,0.0,0.9494,4e-05,6.0534]
[1777188198881,44.03,78045.81,0.0,0.9494,4e-05,6.0534]
[1777188199021,44.03,78045.81,0.0,0.9494,4e-05,6.0534]
[1777188204804,44.04,78046.96,0.0,0.94944,4e-05,6.04999]
[1777188206760,44.04,78047.41,0.0,0.94946,4e-05,6.04845]
[1777188206773,44.04,78047.41,0.0,0.94946,4e-05,6.04845]
[1777188206818,44.04,78047.01,0.0,0.94944,4e-05,6.05013]
[1777188207675,44.04,78047.01,0.0,0.94944,4e-05,6.05013]
[1777188207772,44.04,78047.01,0.0,0.94944,4e-05,6.05013]
[1777188212859,44.04,78047.52,0.0,0.9495,4e-05,6.04379]
[1777188218442,44.03,78047.48,0.0,0.9495,4e-05,6.04348]
[1777188218459,44.03,78047.8,0.0,0.94952,4e-05,6.04139]
[1777188218530,44.03,78047.8,0.0,0.94952,4e-05,6.04139]
[1777188219562,44.03,78047.8,0.0,0.94952,4e-05,6.04139]
[1777188219771,44.03,78047.8,0.0,0.94952,4e-05,6.04139]
[1777188219908,44.03,78049.56,0.0,0.94959,4e-05,6.0345]
[1777188225215,44.03,78051.09,0.0,0.94966,4e-05,6.02793]
[1777188225275,44.03,78051.09,0.0,0.94966,4e-05,6.02793]
[1777188225359,44.03,78050.56,0.0,0.94965,4e-05,6.02956]
[1777188226472,44.03,78050.56,0.0,0.94965,4e-05,6.02956]
[1777188226527,44.03,78047.84,0.0,0.94954,4e-05,6.03988]
[1777188231993,44.03,78047.86,0.0,0.94955,4e-05,6.03887]
[1777188232501,44.03,78047.86,0.0,0.94955,4e-05,6.03887]
[1777188232530,44.03,78047.86,0.0,0.94955,4e-05,6.03887]
[1777188238034,44.02,78047.28,0.0,0.94953,4e-05,6.04026]
[1777188243446,44.02,78047.42,0.0,0.94954,4e-05,6.03919]
[1777188243489,44.02,78046.5,0.0,0.94951,4e-05,6.04246]
[1777188243526,44.02,78046.5,0.0,0.94951,4e-05,6.04246]
[1777188244322,44.02,78046.5,0.0,0.94951,4e-05,6.04246]
[1777188244423,44.02,78045.09,0.0,0.94945,4e-05,6.0477]
[1777188244528,44.02,78045.09,0.0,0.94945,4e-05,6.0477]
[1777188248104,44.02,78040.12,0.0,0.94926,4e-05,6.06611]
[1777188254147,44.02,78040.3,0.0,0.94926,4e-05,6.06553]
[1777188257704,44.02,78040.33,0.0,0.94926,4e-05,6.066]
[1777188257771,44.02,78040.33,0.0,0.94926,4e-05,6.066]
[1777188258176,44.02,78040.48,0.0,0.94926,4e-05,6.06563]
[1777188258680,44.02,78040.48,0.0,0.94926,4e-05,6.06563]
[1777188258774,44.02,78040.48,0.0,0.94926,4e-05,6.06563]
[1777188264218,44.03,78040.64,0.0,0.94925,4e-05,6.06638]
[1777188275295,44.03,78040.61,0.0,0.94925,4e-05,6.06708]
[1777188275529,44.03,78040.61,0.0,0.94925,4e-05,6.06708]
[1777188275376,44.03,78041.1,0.0,0.94928,4e-05,6.06296]
[1777188276301,44.03,78041.05,0.0,0.94927,4e-05,6.06335]
[1777188276551,44.03,78041.05,0.0,0.94927,4e-05,6.06335]
[1777188276774,44.03,78041.05,0.0,0.94927,4e-05,6.06335]
[1777188282344,44.04,78041.25,0.0,0.94927,4e-05,6.06377]
[1777188287080,44.04,78041.64,0.0,0.94928,4e-05,6.06288]
[1777188287273,44.04,78041.64,0.0,0.94928,4e-05,6.06288]
[1777188287288,44.04,78041.64,0.0,0.94928,4e-05,6.06327]
[1777188287849,44.04,78041.64,0.0,0.94928,4e-05,6.06327]
[1777188288025,44.04,78041.64,0.0,0.94928,4e-05,6.06327]
[1777188294900,44.04,78041.53,0.0,0.94926,4e-05,6.06504]
[1777188295022,44.04,78041.53,0.0,0.94926,4e-05,6.06504]
[1777188295435,44.04,78040.55,0.0,0.94921,4e-05,6.06896]
[1777188296314,44.04,78040.55,0.0,0.94921,4e-05,6.06896]
[1777188296525,44.04,78040.55,0.0,0.94921,4e-05,6.06896]
[1777188308527,44.05,78041.39,0.0,0.94922,4e-05,6.06819]
[1777188320086,44.05,78041.34,0.0,0.94922,4e-05,6.06893]
[1777188320270,44.05,78041.34,0.0,0.94922,4e-05,6.06893]
[1777188320293,44.05,78041.71,0.0,0.94921,4e-05,6.06916]
[1777188321605,44.05,78042.09,0.0,0.94923,4e-05,6.06771]
[1777188321775,44.05,78042.09,0.0,0.94923,4e-05,6.06771]
[1777188327367,44.06,78042.01,0.0,0.94922,4e-05,6.0682]
[1777188327526,44.06,78042.01,0.0,0.94922,4e-05,6.0682]
[1777188334709,44.06,78040.84,0.0,0.94918,4e-05,6.07119]
[1777188339743,44.06,78041.05,0.0,0.94918,4e-05,6.07085]
[1777188344780,44.06,78041.53,0.0,0.94921,4e-05,6.06823]
[1777188349815,44.06,78041.7,0.0,0.94923,4e-05,6.0664]
[1777188351557,44.06,78041.7,0.0,0.94923,4e-05,6.0664]
[1777188351559,44.06,78041.7,0.0,0.94924,4e-05,6.06592]
[1777188351774,44.06,78041.7,0.0,0.94924,4e-05,6.06592]
[1777188351829,44.06,78041.06,0.0,0.94921,4e-05,6.06836]
[1777188352998,44.06,78041.06,0.0,0.94921,4e-05,6.06836]
[1777188353022,44.06,78041.06,0.0,0.94921,4e-05,6.06836]
[1777188362313,44.05,78041.29,0.0,0.94923,4e-05,6.06653]
[1777188363635,44.05,78037.93,0.0,0.94911,4e-05,6.07765]
[1777188363773,44.05,78037.93,0.0,0.94911,4e-05,6.07765]
[1777188371969,44.04,78037.67,0.0,0.94912,4e-05,6.07639]
[1777188373686,44.04,78037.67,0.0,0.94912,4e-05,6.07639]
[1777188373772,44.04,78037.67,0.0,0.94912,4e-05,6.07639]
[1777188376297,44.04,78035.47,0.0,0.94904,4e-05,6.08403]
[1777188376526,44.04,78035.47,0.0,0.94904,4e-05,6.08403]
[1777188376628,44.04,78029.76,0.0,0.9488,4e-05,6.10611]
[1777188377020,44.04,78029.76,0.0,0.9488,4e-05,6.10611]
[1777188377279,44.04,78029.76,0.0,0.9488,4e-05,6.10611]
[1777188384053,44.04,78027.56,0.0,0.94871,4e-05,6.1153]
[1777188385278,44.04,78027.56,0.0,0.94871,4e-05,6.1153]
[1777188385527,44.04,78027.56,0.0,0.94871,4e-05,6.1153]
[1777188396137,44.05,78027.4,0.0,0.94871,4e-05,6.11344]
[1777188398809,44.05,78027.15,0.0,0.9487,4e-05,6.11462]
[1777188399025,44.05,78027.15,0.0,0.9487,4e-05,6.11462]
[1777188399532,44.05,78027.15,0.0,0.9487,4e-05,6.11462]
[1777188399627,44.05,78027.41,0.0,0.94871,4e-05,6.11386]
[1777188406217,44.05,78027.0,0.0,0.94869,4e-05,6.11608]
[1777188409069,44.05,78026.48,0.0,0.94866,4e-05,6.11829]
[1777188409273,44.05,78026.48,0.0,0.94866,4e-05,6.11829]
[1777188416517,44.05,78025.19,0.0,0.9486,4e-05,6.12361]
[1777188421442,44.05,78026.05,0.0,0.94863,4e-05,6.12098]
[1777188421525,44.05,78026.05,0.0,0.94863,4e-05,6.12098]
[1777188422714,44.05,78027.22,0.0,0.94868,4e-05,6.11667]
[1777188422771,44.05,78027.22,0.0,0.94868,4e-05,6.11667]
[1777188422843,44.05,78027.22,0.0,0.94868,4e-05,6.11676]
[1777188426495,44.05,78027.03,0.0,0.94867,4e-05,6.11757]
[1777188426525,44.05,78027.03,0.0,0.94867,4e-05,6.11757]
[1777188432391,44.06,78026.71,0.0,0.94865,4e-05,6.11959]
[1777188437425,44.06,78025.86,0.0,0.94861,4e-05,6.12328]
[1777188446488,44.07,78026.19,0.0,0.94858,4e-05,6.12594]
[1777188456559,44.08,78026.37,0.0,0.94858,4e-05,6.12531]
[1777188457785,44.08,78027.23,0.0,0.94861,4e-05,6.1221]
[1777188458020,44.08,78027.23,0.0,0.94861,4e-05,6.1221]
[1777188459033,44.08,78027.62,0.0,0.94863,4e-05,6.12069]
[1777188459271,44.08,78027.62,0.0,0.94863,4e-05,6.12069]
[1777188459580,44.08,78027.37,0.0,0.94862,4e-05,6.12172]
[1777188464614,44.1,78028.23,0.0,0.94857,4e-05,6.12603]
[1777188469649,44.16,78028.17,0.0,0.94835,4e-05,6.14689]
[1777188473725,44.2,78028.29,0.0,0.94821,4e-05,6.16012]
[1777188473770,44.2,78028.29,0.0,0.94821,4e-05,6.16012]
[1777188479720,44.28,78027.91,0.0,0.94789,4e-05,6.19018]
[1777188479959,44.28,78027.91,0.0,0.94789,4e-05,6.19018]
[1777188480022,44.28,78027.91,0.0,0.94789,4e-05,6.19018]
[1777188480269,44.28,78027.91,0.0,0.94789,4e-05,6.19018]
[1777188480727,44.29,78028.01,0.0,0.94786,4e-05,6.19352]
[1777188487777,44.34,78028.09,0.0,0.94763,4e-05,6.21457]
[1777188492185,44.34,78028.09,0.0,0.94763,4e-05,6.21457]
[1777188492272,44.34,78028.09,0.0,0.94763,4e-05,6.21457]
[1777188497846,44.36,78028.04,0.0,0.94757,4e-05,6.22083]
[1777188501170,44.37,78027.9,0.0,0.94752,4e-05,6.22476]
[1777188501268,44.37,78027.9,0.0,0.94752,4e-05,6.22476]
[1777188501932,44.38,78027.88,0.0,0.94749,4e-05,6.22785]
[1777188502024,44.38,78027.88,0.0,0.94749,4e-05,6.22785]
[1777188502124,44.39,78027.88,0.0,0.94746,4e-05,6.23079]
[1777188512952,44.47,78027.9,0.0,0.94719,4e-05,6.25562]
[1777188517986,44.49,78027.72,0.0,0.94708,4e-05,6.26552]
[1777188520836,44.49,78027.64,0.0,0.94707,4e-05,6.26626]
[1777188521020,44.49,78027.64,0.0,0.94707,4e-05,6.26626]
[1777188525271,44.5,78027.59,0.0,0.94706,4e-05,6.2673]
[1777188525527,44.5,78027.59,0.0,0.94706,4e-05,6.2673]
[1777188525725,44.5,78027.59,0.0,0.94706,4e-05,6.2673]
[1777188525770,44.5,78027.59,0.0,0.94706,4e-05,6.2673]
[1777188525752,44.5,78025.86,0.0,0.94697,4e-05,6.27614]
[1777188531078,44.5,78024.34,0.0,0.94689,4e-05,6.2829]
[1777188534157,44.5,78024.34,0.0,0.94689,4e-05,6.2829]
[1777188534270,44.5,78024.34,0.0,0.94689,4e-05,6.2829]
[1777188534639,44.5,78024.34,0.0,0.94689,4e-05,6.2829]
[1777188534772,44.5,78024.34,0.0,0.94689,4e-05,6.2829]
[1777188534741,44.51,78024.34,0.0,0.94688,4e-05,6.28431]
[1777188542155,44.54,78024.37,0.0,0.94675,4e-05,6.29593]
[1777188547190,44.56,78024.42,0.0,0.94669,4e-05,6.30192]
[1777188548198,44.56,78024.42,0.0,0.94669,4e-05,6.30192]
[1777188548268,44.56,78024.42,0.0,0.94669,4e-05,6.30192]
[1777188553231,44.57,78020.7,0.0,0.94648,4e-05,6.32083]
[1777188559534,44.57,78020.86,0.0,0.94649,4e-05,6.32046]
[1777188559771,44.57,78020.86,0.0,0.94649,4e-05,6.32046]
[1777188561226,44.57,78021.79,0.0,0.94652,4e-05,6.31722]
[1777188561274,44.57,78021.79,0.0,0.94652,4e-05,6.31722]
[1777188561287,44.57,78020.99,0.0,0.94649,4e-05,6.32042]
[1777188566323,44.57,78023.15,0.0,0.94657,4e-05,6.31271]
[1777188568606,44.57,78023.02,0.0,0.94657,4e-05,6.31334]
[1777188568775,44.57,78023.02,0.0,0.94657,4e-05,6.31334]
[1777188576393,44.6,78023.08,0.0,0.94651,4e-05,6.31793]
[1777188581428,44.6,78022.89,0.0,0.94648,4e-05,6.32024]
[1777188586463,44.6,78023.27,0.0,0.94649,4e-05,6.31933]
[1777188592505,44.61,78023.09,0.0,0.94648,4e-05,6.32068]
[1777188593598,44.61,78023.09,0.0,0.94648,4e-05,6.32068]
[1777188595789,44.61,78021.93,0.0,0.94642,4e-05,6.32549]
[1777188595796,44.61,78022.22,0.0,0.94643,4e-05,6.32449]
[1777188596023,44.61,78022.22,0.0,0.94643,4e-05,6.32449]
[1777188601568,44.61,78022.63,0.0,0.94644,4e-05,6.32362]
[1777188606604,44.61,78022.64,0.0,0.94644,4e-05,6.32425]
[1777188611639,44.61,78025.05,0.0,0.94653,4e-05,6.31569]
[1777188616674,44.62,78022.3,0.0,0.94641,4e-05,6.32706]
[1777188622716,44.62,78015.97,0.0,0.94613,4e-05,6.35237]
[1777188627750,44.62,78013.83,0.0,0.94603,4e-05,6.36122]
[1777188632786,44.62,78013.15,0.0,0.94603,4e-05,6.36049]
[1777188634799,44.62,78008.48,0.0,0.94583,4e-05,6.37872]
[1777188635287,44.62,78008.48,0.0,0.94583,4e-05,6.37872]
[1777188637524,44.62,78008.61,0.0,0.94583,4e-05,6.37832]
[1777188642855,44.62,78008.92,0.0,0.94584,4e-05,6.37738]
[1777188644454,44.62,78008.33,0.0,0.94582,4e-05,6.3797]
[1777188644521,44.62,78008.33,0.0,0.94582,4e-05,6.3797]
[1777188644669,44.62,78008.33,0.0,0.94582,4e-05,6.3797]
[1777188644772,44.62,78008.33,0.0,0.94582,4e-05,6.3797]
[1777188644870,44.62,78008.48,0.0,0.94583,4e-05,6.37916]
[1777188649905,44.62,78010.48,0.0,0.94591,4e-05,6.37163]
[1777188659975,44.62,78010.33,0.0,0.9459,4e-05,6.37251]
[1777188662410,44.62,78009.88,0.0,0.94588,4e-05,6.37426]
[1777188662525,44.62,78009.88,0.0,0.94588,4e-05,6.37426]
[1777188662790,44.62,78009.88,0.0,0.94588,4e-05,6.37426]
[1777188662875,44.62,78009.78,0.0,0.94587,4e-05,6.37466]
[1777188663020,44.62,78009.78,0.0,0.94587,4e-05,6.37466]
[1777188667566,44.62,78008.9,0.0,0.94584,4e-05,6.37806]
[1777188667771,44.62,78008.9,0.0,0.94584,4e-05,6.37806]
[1777188667930,44.62,78008.9,0.0,0.94584,4e-05,6.37806]
[1777188667861,44.62,78008.9,0.0,0.94584,4e-05,6.37805]
[1777188668021,44.62,78008.9,0.0,0.94584,4e-05,6.37805]
[1777188673066,44.62,78009.14,0.0,0.94585,4e-05,6.37708]
[1777188674419,44.62,78009.14,0.0,0.94585,4e-05,6.37708]
[1777188674526,44.62,78009.14,0.0,0.94585,4e-05,6.37708]
[1777188674717,44.62,78009.14,0.0,0.94585,4e-05,6.37708]
[1777188674772,44.62,78009.14,0.0,0.94585,4e-05,6.37708]
[1777188674871,44.62,78009.87,0.0,0.94588,4e-05,6.37423]
[1777188684951,44.62,78009.18,0.0,0.94585,4e-05,6.37688]
[1777188685032,44.62,78008.18,0.0,0.94581,4e-05,6.38066]
[1777188685224,44.62,78008.18,0.0,0.94581,4e-05,6.38066]
[1777188685277,44.62,78008.18,0.0,0.94581,4e-05,6.38066]
[1777188685280,44.62,78008.73,0.0,0.94583,4e-05,6.37851]
[1777188691191,44.62,78008.35,0.0,0.94585,4e-05,6.37598]
[1777188695847,44.62,78006.36,0.0,0.94576,4e-05,6.38362]
[1777188695873,44.62,78005.04,0.0,0.94571,4e-05,6.38867]
[1777188696025,44.62,78005.04,0.0,0.94571,4e-05,6.38867]
[1777188696155,44.62,78005.04,0.0,0.94571,4e-05,6.38867]
[1777188696271,44.62,78005.04,0.0,0.94571,4e-05,6.38867]
[1777188702270,44.62,78004.91,0.0,0.9457,4e-05,6.38895]
[1777188707305,44.62,78004.55,0.0,0.94569,4e-05,6.39017]
[1777188712339,44.62,78004.69,0.0,0.9457,4e-05,6.38946]
[1777188713364,44.62,78004.69,0.0,0.9457,4e-05,6.38946]
[1777188713524,44.62,78004.69,0.0,0.9457,4e-05,6.38946]
[1777188713774,44.62,78004.69,0.0,0.9457,4e-05,6.38946]
[1777188713775,44.62,78005.19,0.0,0.94572,4e-05,6.38746]
[1777188714021,44.62,78005.19,0.0,0.94572,4e-05,6.38746]
[1777188720395,44.62,78005.83,0.0,0.94575,4e-05,6.38482]
[1777188724391,44.62,78006.95,0.0,0.9458,4e-05,6.38041]
[1777188724525,44.62,78006.95,0.0,0.9458,4e-05,6.38041]
[1777188724621,44.62,78006.95,0.0,0.9458,4e-05,6.38041]
[1777188724774,44.62,78006.95,0.0,0.9458,4e-05,6.38041]
[1777188724834,44.62,78010.03,0.0,0.94593,4e-05,6.36847]
[1777188731936,44.62,78009.88,0.0,0.94592,4e-05,6.36906]
[1777188731980,44.62,78008.82,0.0,0.94588,4e-05,6.37315]
[1777188732024,44.62,78008.82,0.0,0.94588,4e-05,6.37315]
[1777188732126,44.62,78008.82,0.0,0.94588,4e-05,6.37315]
[1777188732279,44.62,78008.82,0.0,0.94588,4e-05,6.37315]
[1777188737515,44.62,78009.46,0.0,0.94591,4e-05,6.37064]
[1777188740204,44.62,78009.25,0.0,0.9459,4e-05,6.37144]
[1777188740277,44.62,78009.25,0.0,0.9459,4e-05,6.37144]
[1777188740502,44.62,78009.25,0.0,0.9459,4e-05,6.37144]
[1777188740523,44.62,78009.25,0.0,0.9459,4e-05,6.37144]
[1777188740535,44.62,78008.36,0.0,0.94586,4e-05,6.37487]
[1777188745571,44.62,78008.83,0.0,0.94588,4e-05,6.37299]
[1777188750605,44.62,78008.01,0.0,0.94585,4e-05,6.3761]
[1777188753631,44.62,78005.69,0.0,0.94578,4e-05,6.38119]
[1777188753775,44.62,78005.69,0.0,0.94578,4e-05,6.38119]
[1777188753857,44.62,78005.28,0.0,0.94576,4e-05,6.38273]
[1777188754038,44.62,78005.28,0.0,0.94576,4e-05,6.38273]
[1777188754273,44.62,78005.28,0.0,0.94576,4e-05,6.38273]
[1777188760284,44.62,78005.24,0.0,0.94576,4e-05,6.38275]
[1777188760456,44.62,78005.24,0.0,0.94576,4e-05,6.38275]
[1777188760526,44.62,78005.24,0.0,0.94576,4e-05,6.38275]
[1777188760677,44.62,78004.98,0.0,0.94575,4e-05,6.3837]
[1777188765712,44.62,78005.23,0.0,0.94576,4e-05,6.38256]
[1777188769740,44.62,77999.51,0.0,0.94552,4e-05,6.40464]
[1777188771511,44.62,77997.35,0.0,0.94543,4e-05,6.41297]
[1777188771531,44.62,77997.35,0.0,0.94543,4e-05,6.41297]
[1777188771894,44.62,77997.35,0.0,0.94543,4e-05,6.41297]
[1777188772026,44.62,77997.35,0.0,0.94543,4e-05,6.41297]
[1777188771995,44.62,77994.04,0.0,0.94529,4e-05,6.42577]
[1777188777798,44.62,77992.98,0.0,0.94525,4e-05,6.4293]
[1777188778707,44.62,77992.98,0.0,0.94525,4e-05,6.4293]
[1777188778774,44.62,77992.98,0.0,0.94525,4e-05,6.4293]
[1777188778933,44.62,77992.98,0.0,0.94525,4e-05,6.4293]
[1777188779025,44.62,77992.98,0.0,0.94525,4e-05,6.4293]
[1777188779032,44.62,77993.24,0.0,0.94526,4e-05,6.42819]
[1777188784846,44.61,77993.4,0.0,0.94527,4e-05,6.42699]
[1777188787087,44.61,77993.46,0.0,0.94528,4e-05,6.42658]
[1777188787214,44.61,77993.46,0.0,0.94528,4e-05,6.42658]
[1777188787273,44.61,77993.46,0.0,0.94528,4e-05,6.42658]
[1777188789882,44.61,77993.33,0.0,0.94528,4e-05,6.42679]
[1777188794917,44.61,77993.66,0.0,0.9453,4e-05,6.42499]
[1777188803980,44.61,77993.41,0.0,0.9453,4e-05,6.42498]
[1777188809014,44.61,77993.51,0.0,0.94531,4e-05,6.42402]
[1777188814049,44.61,77993.18,0.0,0.94533,4e-05,6.42084]
[1777188816691,44.61,77993.16,0.0,0.94533,4e-05,6.4208]
[1777188816776,44.61,77993.16,0.0,0.94533,4e-05,6.4208]
[1777188816903,44.61,77993.16,0.0,0.94533,4e-05,6.4208]
[1777188817024,44.61,77993.16,0.0,0.94533,4e-05,6.4208]
[1777188817086,44.61,77993.16,0.0,0.94533,4e-05,6.42056]
[1777188822106,44.6,77993.06,0.0,0.94533,4e-05,6.42035]
[1777188828151,44.6,77995.15,0.0,0.94543,4e-05,6.41147]
[1777188829265,44.6,77995.15,0.0,0.94543,4e-05,6.41147]
[1777188829501,44.6,77995.15,0.0,0.94543,4e-05,6.41147]
[1777188829529,44.6,77995.15,0.0,0.94543,4e-05,6.41147]
[1777188829553,44.6,77998.35,0.0,0.94557,4e-05,6.39893]
[1777188836498,44.6,77998.29,0.0,0.94557,4e-05,6.39877]
[1777188836527,44.6,77998.29,0.0,0.94557,4e-05,6.39877]
[1777188842251,44.6,77997.43,0.0,0.94554,4e-05,6.40158]
[1777188844694,44.6,77997.43,0.0,0.94554,4e-05,6.40158]
[1777188844774,44.6,77997.43,0.0,0.94554,4e-05,6.40158]
[1777188844954,44.6,77997.43,0.0,0.94554,4e-05,6.40158]
[1777188845024,44.6,77997.43,0.0,0.94554,4e-05,6.40158]
[1777188845055,44.6,77996.96,0.0,0.94552,4e-05,6.40324]
[1777188850307,44.6,77994.89,0.0,0.94544,4e-05,6.41101]
[1777188851271,44.6,77994.89,0.0,0.94544,4e-05,6.41101]
[1777188851533,44.6,77994.89,0.0,0.94544,4e-05,6.41101]
[1777188851748,44.6,77994.89,0.0,0.94544,4e-05,6.41101]
[1777188851774,44.6,77994.89,0.0,0.94544,4e-05,6.41101]
[1777188851872,44.6,77996.43,0.0,0.9455,4e-05,6.40492]
[1777188859370,44.6,77998.3,0.0,0.94558,4e-05,6.39747]
[1777188870446,44.6,77998.2,0.0,0.94558,4e-05,6.39769]
[1777188872448,44.6,77998.19,0.0,0.94561,4e-05,6.39385]
[1777188872527,44.6,77998.19,0.0,0.94561,4e-05,6.39385]
[1777188872769,44.6,77998.19,0.0,0.94561,4e-05,6.39385]
[1777188873022,44.6,77998.19,0.0,0.94561,4e-05,6.39385]
[1777188873054,44.6,77998.19,0.0,0.94561,4e-05,6.39384]
[1777188879510,44.6,77998.11,0.0,0.94561,4e-05,6.39415]
[1777188887565,44.6,77997.96,0.0,0.9456,4e-05,6.39476]
[1777188892602,44.6,77997.59,0.0,0.94558,4e-05,6.39622]
[1777188893500,44.6,77997.59,0.0,0.94558,4e-05,6.39622]
[1777188893531,44.6,77997.59,0.0,0.94558,4e-05,6.39622]
[1777188893869,44.6,77997.59,0.0,0.94558,4e-05,6.39622]
[1777188894025,44.6,77997.59,0.0,0.94558,4e-05,6.39622]
[1777188894083,44.6,77997.37,0.0,0.94558,4e-05,6.39709]
[1777188900091,44.6,77997.22,0.0,0.94557,4e-05,6.39768]
[1777188902187,44.6,77997.21,0.0,0.94557,4e-05,6.39773]
[1777188902274,44.6,77997.21,0.0,0.94557,4e-05,6.39773]
[1777188902720,44.6,77997.21,0.0,0.94557,4e-05,6.39773]
[1777188902772,44.6,77997.21,0.0,0.94557,4e-05,6.39773]
[1777188902814,44.6,77998.02,0.0,0.9456,4e-05,6.39459]
[1777188911739,44.6,77997.53,0.0,0.94558,4e-05,6.39656]
[1777188917781,44.6,77997.5,0.0,0.94558,4e-05,6.39673]
[1777188918359,44.6,77997.5,0.0,0.94558,4e-05,6.39673]
[1777188918531,44.6,77997.5,0.0,0.94558,4e-05,6.39673]
[1777188918631,44.6,77997.5,0.0,0.94558,4e-05,6.39673]
[1777188918775,44.6,77997.5,0.0,0.94558,4e-05,6.39673]
[1777188918869,44.6,77997.49,0.0,0.94558,4e-05,6.39678]
[1777188924830,44.6,77997.36,0.0,0.94557,4e-05,6.39732]
[1777188929864,44.6,77997.34,0.0,0.94557,4e-05,6.39745]
[1777188935142,44.6,77996.53,0.0,0.94557,4e-05,6.39677]
[1777188935189,44.6,77995.64,0.0,0.94553,4e-05,6.40024]
[1777188935279,44.6,77995.64,0.0,0.94553,4e-05,6.40024]
[1777188935621,44.6,77995.64,0.0,0.94553,4e-05,6.40024]
[1777188935776,44.6,77995.64,0.0,0.94553,4e-05,6.40024]
[1777188935907,44.6,77992.83,0.0,0.94541,4e-05,6.41117]
[1777188941157,44.6,77992.11,0.0,0.94538,4e-05,6.41389]
[1777188941276,44.6,77992.66,0.0,0.9454,4e-05,6.41172]
[1777188941479,44.6,77992.66,0.0,0.9454,4e-05,6.41172]
[1777188941523,44.6,77992.66,0.0,0.9454,4e-05,6.41172]
[1777188941949,44.6,77992.54,0.0,0.9454,4e-05,6.41216]
[1777188946984,44.6,77992.25,0.0,0.94539,4e-05,6.41314]
[1777188954033,44.6,77992.3,0.0,0.94539,4e-05,6.41269]
[1777188956563,44.6,77992.3,0.0,0.94539,4e-05,6.41269]
[1777188956777,44.6,77992.3,0.0,0.94539,4e-05,6.41269]
[1777188956993,44.6,77992.3,0.0,0.94539,4e-05,6.41269]
[1777188957023,44.6,77992.3,0.0,0.94539,4e-05,6.41269]
[1777188957094,44.6,77992.3,0.0,0.94539,4e-05,6.41257]
[1777188964257,44.59,77992.39,0.0,0.9454,4e-05,6.41209]
[1777188964277,44.59,77992.39,0.0,0.9454,4e-05,6.41209]
[1777188964680,44.59,77992.39,0.0,0.9454,4e-05,6.41209]
[1777188964743,44.59,77992.39,0.0,0.9454,4e-05,6.41209]
[1777188965110,44.59,77992.47,0.0,0.9454,4e-05,6.41155]
[1777188971152,44.59,77992.51,0.0,0.94541,4e-05,6.41111]
[1777188975901,44.59,77992.43,0.0,0.94541,4e-05,6.41123]
[1777188976024,44.59,77992.43,0.0,0.94541,4e-05,6.41123]
[1777188976187,44.59,77992.29,0.0,0.9454,4e-05,6.41172]
[1777188976281,44.59,77992.29,0.0,0.9454,4e-05,6.41172]
[1777188976526,44.59,77992.29,0.0,0.9454,4e-05,6.41172]
[1777188979208,44.59,77996.87,0.0,0.9456,4e-05,6.39377]
[1777188980688,44.59,77996.83,0.0,0.9456,4e-05,6.39411]
[1777188980771,44.59,77996.83,0.0,0.9456,4e-05,6.39411]
[1777188980995,44.59,77996.83,0.0,0.9456,4e-05,6.39411]
[1777188981025,44.59,77996.83,0.0,0.9456,4e-05,6.39411]
[1777188981222,44.59,77996.63,0.0,0.94558,4e-05,6.39507]
[1777188986258,44.6,77996.39,0.0,0.94556,4e-05,6.39691]
[1777188988742,44.6,77996.39,0.0,0.94556,4e-05,6.39691]
[1777188988772,44.6,77996.39,0.0,0.94556,4e-05,6.39691]
[1777188990671,44.6,77996.7,0.0,0.94557,4e-05,6.39626]
[1777188990772,44.6,77996.7,0.0,0.94557,4e-05,6.39626]
[1777188990773,44.6,77996.39,0.0,0.94555,4e-05,6.39785]
[1777188996042,44.6,77996.37,0.0,0.94558,4e-05,6.39482]
[1777188996271,44.6,77996.37,0.0,0.94558,4e-05,6.39482]
[1777189001363,44.61,77996.3,0.0,0.94553,4e-05,6.39858]
[1777189004601,44.61,77996.16,0.0,0.94552,4e-05,6.39991]
[1777189004770,44.61,77996.16,0.0,0.94552,4e-05,6.39991]
[1777189005203,44.61,77996.16,0.0,0.94552,4e-05,6.39991]
[1777189005273,44.61,77996.16,0.0,0.94552,4e-05,6.39991]
[1777189005250,44.61,77996.31,0.0,0.94552,4e-05,6.4001]
[1777189010427,44.62,77995.95,0.0,0.94548,4e-05,6.40344]
[1777189017662,44.62,77995.96,0.0,0.94548,4e-05,6.40379]
[1777189017772,44.62,77995.96,0.0,0.94548,4e-05,6.40379]
[1777189018235,44.62,77995.96,0.0,0.94548,4e-05,6.40379]
[1777189018279,44.62,77995.96,0.0,0.94548,4e-05,6.40379]
[1777189017873,44.63,77995.96,0.0,0.94545,4e-05,6.4061]
[1777189023518,44.63,77996.23,0.0,0.94544,4e-05,6.40735]
[1777189028553,44.64,77996.01,0.0,0.94541,4e-05,6.41012]
[1777189032885,44.64,77995.78,0.0,0.9454,4e-05,6.41139]
[1777189033021,44.64,77995.78,0.0,0.9454,4e-05,6.41139]
[1777189033122,44.64,77995.78,0.0,0.94538,4e-05,6.41291]
[1777189033622,44.64,77995.78,0.0,0.94538,4e-05,6.41291]
[1777189033776,44.64,77995.78,0.0,0.94538,4e-05,6.41291]
[1777189039273,44.65,77995.64,0.0,0.94537,4e-05,6.41383]
[1777189039732,44.65,77995.64,0.0,0.94537,4e-05,6.41383]
[1777189039772,44.65,77995.64,0.0,0.94537,4e-05,6.41383]
[1777189046679,44.66,77993.85,0.0,0.94525,4e-05,6.42523]
[1777189051715,44.68,77993.16,0.0,0.94517,4e-05,6.43152]
[1777189053830,44.68,77993.16,0.0,0.94517,4e-05,6.43152]
[1777189054027,44.68,77993.16,0.0,0.94517,4e-05,6.43152]
[1777189059771,44.72,77993.68,0.0,0.94503,4e-05,6.44421]
[1777189063584,44.76,77993.17,0.0,0.94483,4e-05,6.46239]
[1777189063771,44.76,77993.17,0.0,0.94483,4e-05,6.46239]
[1777189072391,44.81,77992.28,0.0,0.9446,4e-05,6.48411]
[1777189072523,44.81,77992.28,0.0,0.9446,4e-05,6.48411]
[1777189079468,44.98,77991.91,0.0,0.94396,4e-05,6.54321]
[1777189079522,44.98,77991.91,0.0,0.94396,4e-05,6.54321]
[1777189084711,45.08,77990.58,0.0,0.94349,4e-05,6.5862]
[1777189084772,45.08,77990.58,0.0,0.94349,4e-05,6.5862]
[1777189089981,45.13,77989.97,0.0,0.94325,4e-05,6.60821]
[1777189095103,45.14,77989.95,0.0,0.94323,4e-05,6.6096]
[1777189095278,45.14,77989.95,0.0,0.94323,4e-05,6.6096]
[1777189097030,45.17,77995.66,0.0,0.94334,4e-05,6.60033]
[1777189102065,45.25,77995.33,0.0,0.94305,4e-05,6.62677]
[1777189108107,45.31,77995.79,0.0,0.94282,4e-05,6.64788]
[1777189109344,45.31,77995.79,0.0,0.94282,4e-05,6.64788]
[1777189109526,45.32,77995.63,0.0,0.94277,4e-05,6.65212]
[1777189115156,45.34,77995.41,0.0,0.9427,4e-05,6.65739]
[1777189121311,45.34,77995.41,0.0,0.94269,4e-05,6.65809]
[1777189121522,45.35,77995.41,0.0,0.94268,4e-05,6.65949]
[1777189127240,45.35,77995.39,0.0,0.94265,4e-05,6.66165]
[1777189128247,45.36,77999.28,0.0,0.94279,4e-05,6.6499]
[1777189128865,45.36,77999.28,0.0,0.94279,4e-05,6.6499]
[1777189129021,45.36,77999.28,0.0,0.94279,4e-05,6.6499]
[1777189129254,45.37,78006.29,0.0,0.94305,4e-05,6.62616]
[1777189134289,45.38,78006.38,0.0,0.94304,4e-05,6.6278]
[1777189137979,45.38,78006.31,0.0,0.94302,4e-05,6.62885]
[1777189138018,45.38,78006.31,0.0,0.94302,4e-05,6.62885]
[1777189141876,45.39,78007.14,0.0,0.94305,4e-05,6.62687]
[1777189143525,45.39,78006.17,0.0,0.943,4e-05,6.63098]
[1777189143734,45.39,78006.17,0.0,0.943,4e-05,6.63098]
[1777189143770,45.39,78006.17,0.0,0.943,4e-05,6.63098]
[1777189144359,45.39,78003.57,0.0,0.94289,4e-05,6.64128]
[1777189145366,45.39,77999.49,0.0,0.94271,4e-05,6.65735]
[1777189150401,45.39,77997.32,0.0,0.9426,4e-05,6.6664]
[1777189151294,45.39,77997.32,0.0,0.9426,4e-05,6.6664]
[1777189151521,45.39,77996.88,0.0,0.94258,4e-05,6.66844]
[1777189152820,45.4,77996.87,0.0,0.94255,4e-05,6.67159]
[1777189153024,45.4,77996.87,0.0,0.94255,4e-05,6.67159]
[1777189153422,45.41,77995.72,0.0,0.94246,4e-05,6.67914]
[1777189160069,45.43,77995.61,0.0,0.94236,4e-05,6.68821]
[1777189160269,45.43,77995.61,0.0,0.94236,4e-05,6.68821]
[1777189168604,45.48,77994.6,0.0,0.94215,4e-05,6.70801]
[1777189168771,45.48,77994.6,0.0,0.94215,4e-05,6.70801]
[1777189170115,45.51,77994.6,0.0,0.94199,4e-05,6.72215]
[1777189170276,45.51,77994.6,0.0,0.94199,4e-05,6.72215]
[1777189170377,45.53,77994.6,0.0,0.94194,4e-05,6.72654]
[1777189172344,45.53,77994.6,0.0,0.94194,4e-05,6.72654]
[1777189177592,45.53,77994.88,0.0,0.94197,4e-05,6.72308]
[1777189182041,45.53,77994.88,0.0,0.94197,4e-05,6.72308]
[1777189182271,45.53,77994.88,0.0,0.94197,4e-05,6.72308]
[1777189182372,45.53,77994.88,0.0,0.94196,4e-05,6.72422]
[1777189191689,45.58,77994.97,0.0,0.94179,4e-05,6.73938]
[1777189196725,45.58,77994.34,0.0,0.94176,4e-05,6.742]
[1777189201760,45.58,77994.08,0.0,0.94175,4e-05,6.74294]
[1777189206795,45.58,77994.18,0.0,0.94175,4e-05,6.74247]
[1777189211829,45.58,77994.01,0.0,0.94174,4e-05,6.7435]
[1777189216865,45.58,77994.08,0.0,0.94175,4e-05,6.74316]
[1777189221900,45.58,77993.97,0.0,0.94174,4e-05,6.74396]
[1777189226934,45.58,77993.96,0.0,0.94173,4e-05,6.74437]
[1777189232977,45.58,77994.77,0.0,0.9418,4e-05,6.73716]
[1777189245061,45.6,77994.81,0.0,0.94175,4e-05,6.74219]
[1777189254123,45.59,77994.85,0.0,0.94176,4e-05,6.74117]
[1777189263187,45.59,77994.82,0.0,0.94176,4e-05,6.74118]
[1777189274263,45.59,77994.8,0.0,0.94176,4e-05,6.74113]
[1777189281312,45.59,77995.2,0.0,0.94178,4e-05,6.73949]
[1777189286348,45.59,77997.59,0.0,0.94188,4e-05,6.73011]
[1777189291383,45.59,77999.5,0.0,0.942,4e-05,6.71868]
[1777189296418,45.59,78000.96,0.0,0.94206,4e-05,6.71309]
[1777189302460,45.59,78000.5,0.0,0.94204,4e-05,6.71503]
[1777189307494,45.59,78001.05,0.0,0.94206,4e-05,6.71298]
[1777189312530,45.59,78001.02,0.0,0.94206,4e-05,6.71319]
[1777189319582,45.59,78001.31,0.0,0.94207,4e-05,6.71217]
[1777189329652,45.59,78001.3,0.0,0.94207,4e-05,6.71236]
[1777189334687,45.59,78001.77,0.0,0.94209,4e-05,6.71059]
[1777189340728,45.59,78002.07,0.0,0.9421,4e-05,6.7095]
[1777189352812,45.6,78001.5,0.0,0.9421,4e-05,6.70792]
[1777189360869,45.6,78000.76,0.0,0.94207,4e-05,6.71087]
[1777189365904,45.6,78001.02,0.0,0.94208,4e-05,6.70988]
[1777189375272,45.6,78001.02,0.0,0.94208,4e-05,6.70988]
[1777189383040,45.6,78002.15,0.0,0.94213,4e-05,6.70558]
[1777189388074,45.6,78003.07,0.0,0.94217,4e-05,6.70206]
[1777189396130,45.6,78003.11,0.0,0.94217,4e-05,6.70201]
[1777189408215,45.6,78004.79,0.0,0.94224,4e-05,6.69566]
[1777189418285,45.6,78004.79,0.0,0.94227,4e-05,6.69184]
[1777189423319,45.6,78004.79,0.0,0.94227,4e-05,6.69191]
[1777189429362,45.6,78004.29,0.0,0.94225,4e-05,6.69394]
[1777189440439,45.6,78004.1,0.0,0.94224,4e-05,6.69478]
[1777189450509,45.6,78004.1,0.0,0.94224,4e-05,6.69485]
[1777189460579,45.6,78004.1,0.0,0.94224,4e-05,6.69492]
[1777189470648,45.6,78004.1,0.0,0.94223,4e-05,6.69529]
[1777189479713,45.6,78003.9,0.0,0.94225,4e-05,6.69215]
[1777189484748,45.6,78000.23,0.0,0.94209,4e-05,6.70651]
[1777189489783,45.6,77999.83,0.0,0.94208,4e-05,6.70801]
[1777189496833,45.6,78000.06,0.0,0.94209,4e-05,6.70704]
[1777189501868,45.6,78001.24,0.0,0.94214,4e-05,6.70239]
[1777189508917,45.6,78001.74,0.0,0.94216,4e-05,6.70049]
[1777189513951,45.6,78002.23,0.0,0.94218,4e-05,6.69862]
[1777189518987,45.6,78002.15,0.0,0.94218,4e-05,6.69898]
[1777189524022,45.6,78004.79,0.0,0.94229,4e-05,6.68875]
[1777189532077,45.6,78004.8,0.0,0.94232,4e-05,6.685]
[1777189542148,45.6,78004.72,0.0,0.94231,4e-05,6.6856]
[1777189551211,45.6,78004.82,0.0,0.94231,4e-05,6.68543]
[1777189560274,45.6,78004.81,0.0,0.94231,4e-05,6.68569]
[1777189566316,45.6,78005.72,0.0,0.94235,4e-05,6.68231]
[1777189571350,45.6,78005.52,0.0,0.94234,4e-05,6.68323]
[1777189581421,45.6,78005.1,0.0,0.94232,4e-05,6.68515]
[1777189589477,45.6,78005.32,0.0,0.94233,4e-05,6.68454]
[1777189594512,45.61,78005.31,0.0,0.94235,4e-05,6.68077]
[1777189600554,45.61,78005.38,0.0,0.94235,4e-05,6.68069]
[1777189605591,45.61,78004.99,0.0,0.94234,4e-05,6.68237]
[1777189612571,45.61,78004.99,0.0,0.94234,4e-05,6.68237]
[1777189621703,45.61,78004.85,0.0,0.94232,4e-05,6.68338]
[1777189634796,45.61,78004.74,0.0,0.94232,4e-05,6.68419]
[1777189644866,45.61,78004.74,0.0,0.94231,4e-05,6.68454]
[1777189650015,45.61,78004.74,0.0,0.94231,4e-05,6.68454]
[1777189650272,45.61,78004.29,0.0,0.94229,4e-05,6.68649]
[1777189650116,45.61,78004.29,0.0,0.94229,4e-05,6.68649]
[1777189661985,45.61,78004.06,0.0,0.94231,4e-05,6.68392]
[1777189672055,45.61,78004.06,0.0,0.9423,4e-05,6.68437]
[1777189682127,45.61,78004.06,0.0,0.9423,4e-05,6.68483]
[1777189689176,45.61,78004.14,0.0,0.9423,4e-05,6.68485]
[1777189700253,45.62,78004.06,0.0,0.94229,4e-05,6.68568]
[1777189710323,45.62,78004.06,0.0,0.94226,4e-05,6.68766]
[1777189716365,45.63,78003.41,0.0,0.94225,4e-05,6.68779]
[1777189721400,45.63,78002.5,0.0,0.9422,4e-05,6.6926]
[1777189728449,45.63,78002.46,0.0,0.94218,4e-05,6.69444]
[1777189741540,45.64,78002.37,0.0,0.94217,4e-05,6.69503]
[1777189749597,45.64,78002.23,0.0,0.94216,4e-05,6.69568]
[1777189754632,45.64,78001.33,0.0,0.94212,4e-05,6.69924]
[1777189759666,45.64,78001.53,0.0,0.94213,4e-05,6.69848]
[1777189769737,45.64,78001.56,0.0,0.94213,4e-05,6.69841]
[1777189774772,45.64,78001.89,0.0,0.94218,4e-05,6.69321]
[1777189782828,45.64,78001.88,0.0,0.94216,4e-05,6.69504]
[1777189786856,45.64,78006.96,0.0,0.94237,4e-05,6.67613]
[1777189796926,45.65,78009.18,0.0,0.94244,4e-05,6.67004]
[1777189801961,45.65,78009.97,0.0,0.94246,4e-05,6.66798]
[1777189806996,45.65,78014.5,0.0,0.94266,4e-05,6.65051]
[1777189812032,45.65,78012.44,0.0,0.94256,4e-05,6.65874]
[1777189817068,45.66,78011.26,0.0,0.94251,4e-05,6.66341]
[1777189823109,45.66,78011.2,0.0,0.94251,4e-05,6.66372]
[1777189830157,45.66,78011.53,0.0,0.94252,4e-05,6.66247]
[1777189836200,45.66,78014.76,0.0,0.94269,4e-05,6.646]
[1777189838213,45.66,78019.0,0.0,0.94288,4e-05,6.6296]
[1777189841162,45.66,78020.93,0.0,0.94296,4e-05,6.62222]
[1777189841278,45.66,78020.93,0.0,0.94296,4e-05,6.62222]
[1777189847192,45.66,78021.65,0.0,0.94299,4e-05,6.61973]
[1777189847273,45.66,78021.65,0.0,0.94299,4e-05,6.61973]
[1777189847277,45.66,78021.56,0.0,0.94298,4e-05,6.62012]
[1777189854326,45.66,78020.92,0.0,0.94295,4e-05,6.62289]
[1777189860368,45.66,78021.25,0.0,0.94296,4e-05,6.62195]
[1777189865511,45.66,78021.25,0.0,0.94296,4e-05,6.62195]
[1777189865530,45.66,78021.25,0.0,0.94296,4e-05,6.62195]
[1777189865612,45.66,78016.28,0.0,0.94274,4e-05,6.64158]
[1777189870507,45.66,78016.4,0.0,0.94275,4e-05,6.64122]
[1777189870523,45.66,78016.4,0.0,0.94275,4e-05,6.64122]
[1777189870608,45.66,78016.44,0.0,0.94275,4e-05,6.64115]
[1777189876481,45.66,78017.35,0.0,0.94278,4e-05,6.63789]
[1777189881516,45.66,78017.43,0.0,0.94279,4e-05,6.63782]
[1777189885782,45.66,78017.35,0.0,0.94278,4e-05,6.63827]
[1777189886553,45.66,78041.52,0.0,0.94382,4e-05,6.54473]
[1777189887560,45.66,78064.19,0.0,0.94479,4e-05,6.45767]
[1777189888567,45.66,78064.5,0.0,0.9448,4e-05,6.45663]
[1777189889789,45.66,78064.5,0.0,0.9448,4e-05,6.45663]
[1777189895616,45.66,78064.01,0.0,0.94482,4e-05,6.45369]
[1777189899018,45.66,78064.1,0.0,0.94482,4e-05,6.45351]
[1777189899269,45.66,78064.1,0.0,0.94482,4e-05,6.45351]
[1777189900570,45.66,78064.42,0.0,0.94483,4e-05,6.45279]
[1777189900779,45.66,78064.42,0.0,0.94483,4e-05,6.45279]
[1777189900849,45.66,78064.42,0.0,0.94483,4e-05,6.45296]
[1777189906693,45.66,78064.56,0.0,0.94482,4e-05,6.45349]
[1777189912735,45.67,78063.73,0.0,0.94478,4e-05,6.45776]
[1777189915319,45.67,78063.8,0.0,0.94478,4e-05,6.45768]
[1777189922798,45.67,78065.07,0.0,0.94481,4e-05,6.45433]
[1777189923023,45.67,78065.07,0.0,0.94481,4e-05,6.45433]
[1777189923112,45.67,78066.18,0.0,0.94486,4e-05,6.45049]
[1777189923823,45.67,78076.39,0.0,0.94529,4e-05,6.41161]
[1777189924825,45.67,78087.49,0.0,0.94575,4e-05,6.36933]
[1777189925832,45.67,78088.52,0.0,0.94579,4e-05,6.36569]
[1777189926839,45.67,78087.62,0.0,0.94576,4e-05,6.36904]
[1777189936908,45.68,78087.06,0.0,0.9457,4e-05,6.37431]
[1777189940936,45.69,78083.13,0.0,0.94552,4e-05,6.3904]
[1777189951007,45.69,78083.82,0.0,0.94555,4e-05,6.38667]
[1777189956044,45.7,78082.94,0.0,0.9455,4e-05,6.3914]
[1777189961079,45.7,78083.1,0.0,0.94549,4e-05,6.39218]
[1777189968154,45.7,78083.14,0.0,0.94548,4e-05,6.39313]
[1777189974171,45.71,78084.46,0.0,0.94551,4e-05,6.39058]
[1777189980216,45.72,78086.62,0.0,0.94558,4e-05,6.38404]
[1777189988271,45.72,78087.99,0.0,0.94563,4e-05,6.37958]
[1777189994313,45.72,78085.56,0.0,0.94552,4e-05,6.38919]
[1777190001363,45.72,78085.47,0.0,0.94552,4e-05,6.38999]
[1777190007405,45.72,78082.67,0.0,0.94539,4e-05,6.40101]
[1777190008412,45.72,78076.96,0.0,0.94515,4e-05,6.42274]
[1777190013446,45.72,78076.99,0.0,0.94518,4e-05,6.41884]
[1777190018482,45.72,78077.0,0.0,0.94518,4e-05,6.41897]
[1777190023517,45.72,78077.33,0.0,0.9452,4e-05,6.41792]
[1777190028553,45.72,78078.58,0.0,0.94524,4e-05,6.4134]
[1777190033588,45.73,78080.37,0.0,0.94532,4e-05,6.40692]
[1777190039630,45.73,78080.06,0.0,0.9453,4e-05,6.4085]
[1777190044665,45.73,78080.84,0.0,0.94533,4e-05,6.40588]
[1777190052721,45.73,78082.01,0.0,0.94537,4e-05,6.402]
[1777190061786,45.73,78084.57,0.0,0.94547,4e-05,6.39306]
[1777190066821,45.73,78084.51,0.0,0.94546,4e-05,6.39371]
[1777190071856,45.73,78085.16,0.0,0.94552,4e-05,6.38776]
[1777190076891,45.73,78085.94,0.0,0.94554,4e-05,6.38526]
[1777190084947,45.74,78085.9,0.0,0.94553,4e-05,6.3861]
[1777190089982,45.74,78085.92,0.0,0.94553,4e-05,6.38644]
[1777190091996,45.74,78082.31,0.0,0.94538,4e-05,6.40028]
[1777190097031,45.74,78081.5,0.0,0.94534,4e-05,6.40365]
[1777190102067,45.74,78084.71,0.0,0.94547,4e-05,6.39173]
[1777190108109,45.74,78087.92,0.0,0.9456,4e-05,6.38]
[1777190113143,45.74,78087.87,0.0,0.9456,4e-05,6.38054]
[1777190119186,45.74,78087.83,0.0,0.94559,4e-05,6.38106]
[1777190124221,45.74,78087.64,0.0,0.94558,4e-05,6.38206]
[1777190126235,45.74,78091.31,0.0,0.94573,4e-05,6.36828]
[1777190127242,45.74,78099.6,0.0,0.94607,4e-05,6.33706]
[1777190128248,45.74,78106.7,0.0,0.94637,4e-05,6.31047]
[1777190128859,45.74,78106.7,0.0,0.94637,4e-05,6.31047]
[1777190129022,45.74,78106.7,0.0,0.94637,4e-05,6.31047]
[1777190129256,45.75,78101.0,0.0,0.94613,4e-05,6.33209]
[1777190133045,45.75,78100.58,0.0,0.94614,4e-05,6.33018]
[1777190133268,45.75,78100.58,0.0,0.94614,4e-05,6.33018]
[1777190133370,45.75,78100.58,0.0,0.94614,4e-05,6.33031]
[1777190140333,45.75,78101.57,0.0,0.94618,4e-05,6.32604]
[1777190145368,45.74,78102.53,0.0,0.94623,4e-05,6.32158]
[1777190150403,45.74,78102.22,0.0,0.94623,4e-05,6.32186]
[1777190157452,45.73,78102.08,0.0,0.94624,4e-05,6.32048]
[1777190162487,45.73,78102.01,0.0,0.94627,4e-05,6.31786]
[1777190167539,45.72,78103.16,0.0,0.94634,4e-05,6.31114]
[1777190168546,45.72,78108.41,0.0,0.94657,4e-05,6.29085]
[1777190169553,45.72,78113.02,0.0,0.94676,4e-05,6.27303]
[1777190171567,45.72,78117.32,0.0,0.94694,4e-05,6.25643]
[1777190174588,45.71,78121.54,0.0,0.94712,4e-05,6.23976]
[1777190179623,45.71,78126.21,0.0,0.94731,4e-05,6.2226]
[1777190184658,45.72,78128.8,0.0,0.94741,4e-05,6.2135]
[1777190186672,45.72,78135.11,0.0,0.94766,4e-05,6.19031]
[1777190188686,45.72,78138.68,0.0,0.9478,4e-05,6.17742]
[1777190196741,45.72,78138.73,0.0,0.94782,4e-05,6.17505]
[1777190197748,45.72,78135.06,0.0,0.94767,4e-05,6.1889]
[1777190199762,45.72,78131.42,0.0,0.94752,4e-05,6.20281]
[1777190205205,45.72,78131.02,0.0,0.9475,4e-05,6.20405]
[1777190211847,45.73,78130.47,0.0,0.94746,4e-05,6.20758]
[1777190216881,45.73,78130.66,0.0,0.94746,4e-05,6.20782]
[1777190221917,45.73,78129.02,0.0,0.94739,4e-05,6.21481]
[1777190226952,45.73,78128.69,0.0,0.94736,4e-05,6.21684]
[1777190229973,45.74,78123.06,0.0,0.94713,4e-05,6.23827]
[1777190235007,45.74,78122.07,0.0,0.94708,4e-05,6.24247]
[1777190238029,45.74,78117.16,0.0,0.94688,4e-05,6.26112]
[1777190243064,45.74,78113.74,0.0,0.94674,4e-05,6.27415]
[1777190249105,45.74,78112.73,0.0,0.94669,4e-05,6.27817]
[1777190256155,45.74,78113.3,0.0,0.94674,4e-05,6.27249]
[1777190261190,45.74,78117.98,0.0,0.94693,4e-05,6.25525]
[1777190265217,45.74,78123.72,0.0,0.94716,4e-05,6.23416]
[1777190270253,45.74,78123.82,0.0,0.94716,4e-05,6.23452]
[1777190275288,45.75,78123.87,0.0,0.94715,4e-05,6.23495]
[1777190280323,45.75,78123.97,0.0,0.94715,4e-05,6.23519]
[1777190283344,45.75,78129.42,0.0,0.94737,4e-05,6.21526]
[1777190288379,45.75,78129.08,0.0,0.94735,4e-05,6.21729]
[1777190294421,45.75,78130.39,0.0,0.94739,4e-05,6.2133]
[1777190300463,45.75,78128.47,0.0,0.94731,4e-05,6.22083]
[1777190305498,45.76,78125.23,0.0,0.94717,4e-05,6.23351]
[1777190311539,45.76,78124.33,0.0,0.94716,4e-05,6.23374]
[1777190316574,45.75,78119.67,0.0,0.94698,4e-05,6.24988]
[1777190321609,45.76,78117.86,0.0,0.9469,4e-05,6.25716]
[1777190327652,45.76,78116.5,0.0,0.94684,4e-05,6.26282]
[1777190332686,45.76,78116.25,0.0,0.94682,4e-05,6.26408]
[1777190337722,45.75,78116.25,0.0,0.94685,4e-05,6.26207]
[1777190340402,45.75,78116.25,0.0,0.94685,4e-05,6.26207]
[1777190343783,45.75,78116.86,0.0,0.94689,4e-05,6.25779]
[1777190348799,45.75,78116.29,0.0,0.94686,4e-05,6.26039]
[1777190353905,45.75,78116.73,0.0,0.94688,4e-05,6.25911]
[1777190359947,45.75,78116.77,0.0,0.94688,4e-05,6.25936]
[1777190366996,45.75,78116.43,0.0,0.94686,4e-05,6.26108]
[1777190372031,45.75,78118.12,0.0,0.94695,4e-05,6.25111]
[1777190374045,45.75,78123.16,0.0,0.94716,4e-05,6.23198]
[1777190381094,45.75,78121.6,0.0,0.94709,4e-05,6.23847]
[1777190386130,45.76,78121.07,0.0,0.94707,4e-05,6.24085]
[1777190395193,45.76,78121.9,0.0,0.94709,4e-05,6.23842]
[1777190400580,45.76,78123.37,0.0,0.94715,4e-05,6.23325]
[1777190400047,45.76,78123.37,0.0,0.94715,4e-05,6.23325]
[1777190409336,45.76,78123.37,0.0,0.94715,4e-05,6.23325]
[1777190409338,45.76,78133.83,0.0,0.94757,4e-05,6.19438]
[1777190411785,45.76,78133.35,0.0,0.94755,4e-05,6.19617]
[1777190411843,45.76,78133.53,0.0,0.94756,4e-05,6.1955]
[1777190417782,45.76,78132.13,0.0,0.9475,4e-05,6.2007]
[1777190424415,45.76,78133.89,0.0,0.94758,4e-05,6.19416]
[1777190426330,45.76,78135.03,0.0,0.94762,4e-05,6.18992]
[1777190426517,45.76,78135.03,0.0,0.94762,4e-05,6.18992]
[1777190431833,45.76,78135.01,0.0,0.94762,4e-05,6.19]
[1777190432474,45.76,78130.85,0.0,0.94748,4e-05,6.20162]
[1777190433481,45.76,78124.19,0.0,0.94721,4e-05,6.22642]
[1777190434368,45.76,78124.19,0.0,0.94721,4e-05,6.22642]
[1777190434489,45.76,78121.15,0.0,0.94709,4e-05,6.23776]
[1777190435496,45.76,78114.75,0.0,0.94683,4e-05,6.26168]
[1777190436504,45.76,78111.29,0.0,0.94668,4e-05,6.27464]
[1777190437353,45.76,78111.29,0.0,0.94668,4e-05,6.27464]
[1777190437522,45.76,78111.29,0.0,0.94668,4e-05,6.27464]
[1777190442855,45.76,78112.11,0.0,0.94672,4e-05,6.27157]
[1777190445569,45.76,78111.58,0.0,0.9467,4e-05,6.27302]
[1777190448332,45.76,78111.9,0.0,0.94672,4e-05,6.27129]
[1777190448519,45.76,78111.9,0.0,0.94672,4e-05,6.27129]
[1777190452618,45.75,78114.46,0.0,0.94686,4e-05,6.25854]
[1777190453859,45.75,78114.46,0.0,0.94686,4e-05,6.25854]
[1777190459359,45.74,78114.76,0.0,0.9469,4e-05,6.25437]
[1777190459518,45.74,78114.76,0.0,0.9469,4e-05,6.25437]
[1777190464859,45.73,78114.66,0.0,0.94693,4e-05,6.25204]
[1777190470356,45.73,78114.45,0.0,0.94693,4e-05,6.25146]
[1777190470517,45.73,78114.45,0.0,0.94693,4e-05,6.25146]
[1777190475861,45.72,78114.42,0.0,0.94696,4e-05,6.2491]
[1777190478712,45.72,78114.46,0.0,0.94697,4e-05,6.2479]
[1777190478801,45.71,78119.56,0.0,0.94718,4e-05,6.2285]
[1777190480815,45.71,78124.67,0.0,0.9474,4e-05,6.20836]
[1777190482555,45.71,78123.84,0.0,0.94738,4e-05,6.21092]
[1777190482828,45.71,78124.02,0.0,0.94739,4e-05,6.20972]
[1777190483889,45.71,78124.02,0.0,0.94739,4e-05,6.20972]
[1777190484017,45.71,78123.84,0.0,0.94739,4e-05,6.20987]
[1777190488531,45.7,78125.57,0.0,0.94748,4e-05,6.20139]
[1777190488871,45.7,78125.4,0.0,0.94748,4e-05,6.20153]
[1777190489395,45.7,78125.4,0.0,0.94748,4e-05,6.20153]
[1777190495047,45.69,78125.62,0.0,0.94754,4e-05,6.19445]
[1777190495267,45.69,78125.62,0.0,0.94754,4e-05,6.19445]
[1777190500714,45.69,78125.57,0.0,0.94756,4e-05,6.1923]
[1777190506370,45.68,78125.45,0.0,0.94759,4e-05,6.19]
[1777190506518,45.68,78125.45,0.0,0.94759,4e-05,6.19]
[1777190512022,45.67,78124.82,0.0,0.94759,4e-05,6.18965]
[1777190517673,45.67,78125.17,0.0,0.94761,4e-05,6.1877]
[1777190517767,45.67,78125.17,0.0,0.94761,4e-05,6.1877]
[1777190522103,45.67,78129.4,0.0,0.94778,4e-05,6.17249]
[1777190523340,45.67,78129.4,0.0,0.94778,4e-05,6.17249]
[1777190523433,45.67,78133.45,0.0,0.94794,4e-05,6.15756]
[1777190528520,45.67,78134.92,0.0,0.94799,4e-05,6.15269]
[1777190528986,45.67,78134.92,0.0,0.94799,4e-05,6.15269]
[1777190529018,45.67,78134.92,0.0,0.94799,4e-05,6.15269]
[1777190528622,45.67,78135.18,0.0,0.948,4e-05,6.15187]
[1777190531166,45.67,78138.67,0.0,0.94814,4e-05,6.1394]
[1777190534649,45.67,78137.54,0.0,0.94809,4e-05,6.14393]
[1777190540323,45.68,78134.91,0.0,0.94797,4e-05,6.1546]
[1777190540528,45.68,78134.91,0.0,0.94797,4e-05,6.1546]
[1777190546319,45.68,78134.37,0.0,0.94794,4e-05,6.15757]
[1777190548500,45.68,78134.37,0.0,0.94794,4e-05,6.15757]
[1777190554148,45.68,78134.84,0.0,0.94798,4e-05,6.15287]
[1777190554268,45.68,78134.84,0.0,0.94798,4e-05,6.15287]
[1777190559820,45.68,78133.13,0.0,0.94791,4e-05,6.15972]
[1777190565475,45.69,78133.52,0.0,0.94791,4e-05,6.15908]
[1777190565517,45.69,78133.52,0.0,0.94791,4e-05,6.15908]
[1777190569480,45.69,78127.11,0.0,0.94765,4e-05,6.18345]
[1777190571116,45.69,78126.56,0.0,0.94763,4e-05,6.18556]
[1777190576793,45.69,78127.58,0.0,0.94766,4e-05,6.18236]
[1777190577017,45.69,78127.58,0.0,0.94766,4e-05,6.18236]
[1777190582460,45.69,78127.39,0.0,0.94764,4e-05,6.18399]
[1777190587605,45.7,78127.58,0.0,0.94764,4e-05,6.18416]
[1777190590626,45.7,78131.34,0.0,0.94779,4e-05,6.17062]
[1777190593755,45.7,78132.57,0.0,0.94784,4e-05,6.16639]
[1777190593768,45.7,78132.57,0.0,0.94784,4e-05,6.16639]
[1777190599422,45.7,78132.67,0.0,0.94783,4e-05,6.16707]
[1777190605073,45.7,78132.75,0.0,0.94783,4e-05,6.16733]
[1777190605268,45.7,78134.7,0.0,0.9479,4e-05,6.16065]
[1777190610769,45.71,78133.59,0.0,0.94784,4e-05,6.16591]
[1777190613250,45.71,78133.55,0.0,0.94787,4e-05,6.16241]
[1777190618905,45.71,78132.67,0.0,0.94782,4e-05,6.16694]
[1777190619020,45.71,78132.67,0.0,0.94782,4e-05,6.16694]
[1777190624548,45.71,78132.98,0.0,0.94783,4e-05,6.16632]
[1777190626518,45.71,78132.95,0.0,0.94782,4e-05,6.16712]
[1777190626619,45.72,78132.95,0.0,0.94781,4e-05,6.1673]
[1777190628895,45.72,78129.42,0.0,0.94767,4e-05,6.18091]
[1777190630207,45.72,78129.23,0.0,0.94766,4e-05,6.18177]
[1777190630269,45.72,78129.23,0.0,0.94766,4e-05,6.18177]
[1777190635854,45.72,78128.89,0.0,0.94764,4e-05,6.18379]
[1777190640979,45.72,78131.67,0.0,0.94774,4e-05,6.17441]
[1777190646018,45.72,78135.11,0.0,0.94787,4e-05,6.16257]
[1777190651053,45.73,78135.48,0.0,0.94785,4e-05,6.16392]
[1777190652534,45.74,78136.24,0.0,0.94786,4e-05,6.16297]
[1777190653066,45.74,78136.64,0.0,0.94786,4e-05,6.16336]
[1777190658101,45.76,78136.53,0.0,0.94778,4e-05,6.17112]
[1777190665151,45.77,78136.63,0.0,0.94777,4e-05,6.17196]
[1777190670186,45.77,78136.63,0.0,0.94776,4e-05,6.17282]
[1777190675221,45.77,78136.0,0.0,0.94775,4e-05,6.17217]
[1777190681263,45.78,78136.12,0.0,0.94775,4e-05,6.17281]
[1777190688312,45.78,78136.76,0.0,0.94776,4e-05,6.17175]
[1777190693346,45.78,78136.33,0.0,0.94773,4e-05,6.17431]
[1777190698381,45.79,78136.54,0.0,0.94773,4e-05,6.1745]
[1777190703418,45.79,78136.72,0.0,0.94773,4e-05,6.17483]
[1777190707447,45.79,78140.35,0.0,0.94786,4e-05,6.16221]
[1777190708455,45.79,78143.85,0.0,0.948,4e-05,6.14948]
[1777190709461,45.79,78153.16,0.0,0.94837,4e-05,6.11535]
[1777190710469,45.79,78154.78,0.0,0.94843,4e-05,6.10968]
[1777190715504,45.8,78152.93,0.0,0.94834,4e-05,6.11801]
[1777190720539,45.8,78154.8,0.0,0.9484,4e-05,6.11267]
[1777190725574,45.81,78156.05,0.0,0.94844,4e-05,6.10967]
[1777190732623,45.81,78151.66,0.0,0.94827,4e-05,6.12427]
[1777190733629,45.81,78146.43,0.0,0.94805,4e-05,6.14387]
[1777190735643,45.81,78142.18,0.0,0.94788,4e-05,6.1601]
[1777190740680,45.82,78142.05,0.0,0.94786,4e-05,6.16182]
[1777190745715,45.82,78141.22,0.0,0.94781,4e-05,6.16612]
[1777190749742,45.82,78137.77,0.0,0.94766,4e-05,6.17985]
[1777190754778,45.83,78136.64,0.0,0.94761,4e-05,6.18505]
[1777190756792,45.83,78132.54,0.0,0.94744,4e-05,6.20067]
[1777190760536,45.83,78130.87,0.0,0.94736,4e-05,6.20736]
[1777190760820,45.83,78130.68,0.0,0.94735,4e-05,6.20822]
[1777190765856,45.83,78131.42,0.0,0.94737,4e-05,6.20624]
[1777190766862,45.83,78138.89,0.0,0.94768,4e-05,6.17866]
[1777190771900,45.84,78139.36,0.0,0.94768,4e-05,6.17787]
[1777190777942,45.84,78139.9,0.0,0.94769,4e-05,6.17703]
[1777190782976,45.84,78139.01,0.0,0.94765,4e-05,6.18143]
[1777190788531,45.84,78139.45,0.0,0.94766,4e-05,6.18031]
[1777190789020,45.85,78139.01,0.0,0.94764,4e-05,6.18244]
[1777190794055,45.85,78138.97,0.0,0.94765,4e-05,6.17955]
[1777190800097,45.85,78139.42,0.0,0.94766,4e-05,6.17884]
[1777190806139,45.85,78139.61,0.0,0.94766,4e-05,6.17912]
[1777190811174,45.86,78139.41,0.0,0.94764,4e-05,6.18068]
[1777190816209,45.86,78139.44,0.0,0.94764,4e-05,6.18135]
[1777190820238,45.86,78135.69,0.0,0.94748,4e-05,6.19587]
[1777190825273,45.86,78135.34,0.0,0.94746,4e-05,6.19778]
[1777190831315,45.86,78134.81,0.0,0.94743,4e-05,6.20048]
[1777190836350,45.87,78134.7,0.0,0.94742,4e-05,6.20147]
[1777190841386,45.87,78134.49,0.0,0.9474,4e-05,6.2028]
[1777190847428,45.87,78134.43,0.0,0.94739,4e-05,6.20369]
[1777190848530,45.87,78134.43,0.0,0.94739,4e-05,6.20369]
[1777190848622,45.87,78134.43,0.0,0.94739,4e-05,6.20379]
[1777190856491,45.87,78134.39,0.0,0.94741,4e-05,6.20097]
[1777190861525,45.87,78133.37,0.0,0.94736,4e-05,6.20535]
[1777190868575,45.88,78132.37,0.0,0.94731,4e-05,6.20994]
[1777190873609,45.88,78132.41,0.0,0.94731,4e-05,6.21041]
[1777190878645,45.88,78132.36,0.0,0.9473,4e-05,6.21121]
[1777190881665,45.88,78124.46,0.0,0.94697,4e-05,6.24098]
[1777190883680,45.88,78123.13,0.0,0.94692,4e-05,6.24609]
[1777190888715,45.88,78121.99,0.0,0.94687,4e-05,6.25069]
[1777190893749,45.88,78121.64,0.0,0.94685,4e-05,6.25235]
[1777190894757,45.88,78107.89,0.0,0.94628,4e-05,6.30385]
[1777190895764,45.88,78104.14,0.0,0.94613,4e-05,6.31791]
[1777190899795,45.88,78110.83,0.0,0.94641,4e-05,6.29264]
[1777190901805,45.88,78113.53,0.0,0.94652,4e-05,6.28256]
[1777190906841,45.88,78105.7,0.0,0.9462,4e-05,6.31201]
[1777190908855,45.88,78103.45,0.0,0.9461,4e-05,6.32039]
[1777190911876,45.88,78098.8,0.0,0.94594,4e-05,6.33385]
[1777190916911,45.88,78102.44,0.0,0.9461,4e-05,6.31989]
[1777190921945,45.88,78101.86,0.0,0.94607,4e-05,6.32192]
[1777190923960,45.88,78105.36,0.0,0.94622,4e-05,6.30873]
[1777190928995,45.88,78106.32,0.0,0.94626,4e-05,6.30509]
[1777190934030,45.88,78105.81,0.0,0.94624,4e-05,6.30698]
[1777190939065,45.88,78106.01,0.0,0.94625,4e-05,6.3062]
[1777190944101,45.88,78103.95,0.0,0.94616,4e-05,6.31387]
[1777190949137,45.88,78104.02,0.0,0.94617,4e-05,6.31353]
[1777190954172,45.88,78106.96,0.0,0.94629,4e-05,6.30248]
[1777190954524,45.88,78106.96,0.0,0.94629,4e-05,6.30248]
[1777190955179,45.88,78107.99,0.0,0.94633,4e-05,6.29862]
[1777190960213,45.88,78107.84,0.0,0.94632,4e-05,6.29923]
[1777190965249,45.88,78108.06,0.0,0.94633,4e-05,6.29844]
[1777190972298,45.88,78107.92,0.0,0.94636,4e-05,6.29512]
[1777190974539,45.88,78108.19,0.0,0.94637,4e-05,6.29412]
[1777190974629,45.88,78108.19,0.0,0.94637,4e-05,6.29413]
[1777190980354,45.88,78108.08,0.0,0.94636,4e-05,6.2946]
[1777190985389,45.88,78107.05,0.0,0.94632,4e-05,6.29847]
[1777190991430,45.88,78106.95,0.0,0.94631,4e-05,6.29885]
[1777190996466,45.88,78106.8,0.0,0.94631,4e-05,6.2994]
[1777191004522,45.88,78106.86,0.0,0.94631,4e-05,6.29918]
[1777191010159,45.88,78106.95,0.0,0.94631,4e-05,6.29884]
[1777191016611,45.88,78106.25,0.0,0.94629,4e-05,6.30145]
[1777191021647,45.88,78106.08,0.0,0.94628,4e-05,6.30208]
[1777191026682,45.88,78105.0,0.0,0.94623,4e-05,6.30611]
[1777191031717,45.88,78104.46,0.0,0.94624,4e-05,6.3042]
[1777191036754,45.88,78103.66,0.0,0.94621,4e-05,6.30717]
[1777191041789,45.88,78103.4,0.0,0.9462,4e-05,6.3081]
[1777191043146,45.88,78103.4,0.0,0.9462,4e-05,6.3081]
[1777191043210,45.88,78103.29,0.0,0.9462,4e-05,6.30851]
[1777191049846,45.88,78098.07,0.0,0.94598,4e-05,6.32806]
[1777191050853,45.88,78077.25,0.0,0.94511,4e-05,6.40662]
[1777191051860,45.88,78080.68,0.0,0.94526,4e-05,6.39347]
[1777191053973,45.88,78080.9,0.0,0.94527,4e-05,6.39249]
[1777191054035,45.88,78081.19,0.0,0.94528,4e-05,6.39126]
[1777191056029,45.88,78081.18,0.0,0.94528,4e-05,6.39116]
[1777191064951,45.88,78081.23,0.0,0.94529,4e-05,6.39036]
[1777191065852,45.88,78081.23,0.0,0.94529,4e-05,6.39036]
[1777191066018,45.88,78081.23,0.0,0.94529,4e-05,6.39036]
[1777191071345,45.88,78083.29,0.0,0.94537,4e-05,6.38376]
[1777191077003,45.88,78081.21,0.0,0.94526,4e-05,6.39312]
[1777191077019,45.88,78081.21,0.0,0.94526,4e-05,6.39312]
[1777191082069,45.89,78080.65,0.0,0.94522,4e-05,6.39676]
[1777191082659,45.89,78080.65,0.0,0.94522,4e-05,6.39676]
[1777191088330,45.89,78079.81,0.0,0.94518,4e-05,6.40086]
[1777191088517,45.89,78079.81,0.0,0.94518,4e-05,6.40086]
[1777191093147,45.89,78076.88,0.0,0.94507,4e-05,6.4091]
[1777191093995,45.89,78076.88,0.0,0.94507,4e-05,6.4091]
[1777191099191,45.89,78078.0,0.0,0.94513,4e-05,6.40429]
[1777191099649,45.89,78078.0,0.0,0.94513,4e-05,6.40429]
[1777191099768,45.89,78078.0,0.0,0.94513,4e-05,6.40429]
[1777191105286,45.89,78077.68,0.0,0.94512,4e-05,6.40474]
[1777191107247,45.89,78082.64,0.0,0.94533,4e-05,6.38551]
[1777191110268,45.89,78087.12,0.0,0.94552,4e-05,6.3682]
[1777191115304,45.89,78088.39,0.0,0.94558,4e-05,6.36293]
[1777191121346,45.88,78088.77,0.0,0.94561,4e-05,6.36082]
[1777191122262,45.88,78088.77,0.0,0.94561,4e-05,6.36082]
[1777191122267,45.88,78088.77,0.0,0.94561,4e-05,6.36082]
[1777191130422,45.88,78088.89,0.0,0.94562,4e-05,6.35983]
[1777191136451,45.88,78088.95,0.0,0.94563,4e-05,6.3586]
[1777191141486,45.88,78088.17,0.0,0.9456,4e-05,6.3611]
[1777191147528,45.88,78088.91,0.0,0.94564,4e-05,6.35783]
[1777191152563,45.87,78088.81,0.0,0.94568,4e-05,6.35298]
[1777191157597,45.87,78086.81,0.0,0.94563,4e-05,6.35778]
[1777191162030,45.86,78085.95,0.0,0.94561,4e-05,6.35929]
[1777191163640,45.86,78086.85,0.0,0.94565,4e-05,6.35574]
[1777191164379,45.86,78086.85,0.0,0.94565,4e-05,6.35574]
[1777191164521,45.86,78086.85,0.0,0.94565,4e-05,6.35574]
[1777191169682,45.86,78086.81,0.0,0.94565,4e-05,6.35546]
[1777191170085,45.86,78086.81,0.0,0.94565,4e-05,6.35546]
[1777191174717,45.86,78088.95,0.0,0.94574,4e-05,6.34705]
[1777191176027,45.86,78088.95,0.0,0.94574,4e-05,6.34705]
[1777191176122,45.86,78089.55,0.0,0.94577,4e-05,6.34473]
[1777191183780,45.86,78089.86,0.0,0.94579,4e-05,6.34314]
[1777191188815,45.86,78091.72,0.0,0.94587,4e-05,6.33585]
[1777191195198,45.86,78091.06,0.0,0.94584,4e-05,6.33819]
[1777191195268,45.86,78091.06,0.0,0.94584,4e-05,6.33819]
[1777191200864,45.85,78091.36,0.0,0.94586,4e-05,6.33659]
[1777191209961,45.85,78091.59,0.0,0.94587,4e-05,6.3352]
[1777191214997,45.85,78091.49,0.0,0.9459,4e-05,6.33148]
[1777191220032,45.85,78091.86,0.0,0.94592,4e-05,6.3299]
[1777191223488,45.85,78091.97,0.0,0.94592,4e-05,6.32945]
[1777191223523,45.85,78091.97,0.0,0.94592,4e-05,6.32945]
[1777191228090,45.85,78094.17,0.0,0.94602,4e-05,6.3209]
[1777191229143,45.85,78094.17,0.0,0.94602,4e-05,6.3209]
[1777191235139,45.85,78094.7,0.0,0.94605,4e-05,6.31781]
[1777191239166,45.84,78097.14,0.0,0.94617,4e-05,6.3067]
[1777191243194,45.84,78100.74,0.0,0.94634,4e-05,6.29131]
[1777191248230,45.83,78101.07,0.0,0.94638,4e-05,6.28786]
[1777191253265,45.82,78101.29,0.0,0.94641,4e-05,6.28483]
[1777191258301,45.82,78101.52,0.0,0.94645,4e-05,6.28177]
[1777191263336,45.81,78101.59,0.0,0.94647,4e-05,6.27934]
[1777191275421,45.8,78101.73,0.0,0.94657,4e-05,6.26939]
[1777191280456,45.79,78100.58,0.0,0.94655,4e-05,6.27064]
[1777191285490,45.78,78100.82,0.0,0.94659,4e-05,6.26711]
[1777191290526,45.77,78099.02,0.0,0.94654,4e-05,6.27145]
[1777191293844,45.77,78099.06,0.0,0.94655,4e-05,6.2705]
[1777191294017,45.77,78098.7,0.0,0.94654,4e-05,6.27145]
[1777191299501,45.76,78098.95,0.0,0.94657,4e-05,6.26854]
[1777191306638,45.75,78098.65,0.0,0.9466,4e-05,6.26658]
[1777191311674,45.75,78096.45,0.0,0.94653,4e-05,6.27289]
[1777191321747,45.74,78098.63,0.0,0.94666,4e-05,6.26087]
[1777191324638,45.74,78099.27,0.0,0.94669,4e-05,6.25775]
[1777191324768,45.74,78099.27,0.0,0.94669,4e-05,6.25775]
[1777191324871,45.73,78101.61,0.0,0.94679,4e-05,6.24862]
[1777191330286,45.73,78101.74,0.0,0.94681,4e-05,6.24644]
[1777191343901,45.72,78102.18,0.0,0.94691,4e-05,6.23633]
[1777191349943,45.71,78102.31,0.0,0.94694,4e-05,6.23403]
[1777191352920,45.71,78102.76,0.0,0.94696,4e-05,6.23177]
[1777191353019,45.71,78102.76,0.0,0.94696,4e-05,6.23177]
[1777191358587,45.71,78102.66,0.0,0.94697,4e-05,6.23129]
[1777191368077,45.7,78102.13,0.0,0.94698,4e-05,6.2296]
[1777191375129,45.69,78102.21,0.0,0.94701,4e-05,6.22724]
[1777191380168,45.69,78101.26,0.0,0.94699,4e-05,6.22935]
[1777191385200,45.68,78098.5,0.0,0.94689,4e-05,6.23821]
[1777191390235,45.68,78096.71,0.0,0.94683,4e-05,6.24336]
[1777191400305,45.67,78096.38,0.0,0.94688,4e-05,6.23764]
[1777191404332,45.67,78092.84,0.0,0.94675,4e-05,6.2497]
[1777191409368,45.66,78093.46,0.0,0.94679,4e-05,6.24581]
[1777191412388,45.66,78084.75,0.0,0.94644,4e-05,6.27762]
[1777191413396,45.66,78082.04,0.0,0.94633,4e-05,6.28746]
[1777191414403,45.66,78079.26,0.0,0.94622,4e-05,6.29756]
[1777191420445,45.65,78079.54,0.0,0.94626,4e-05,6.29406]
[1777191423326,45.65,78079.68,0.0,0.94627,4e-05,6.29269]
[1777191423522,45.65,78079.68,0.0,0.94627,4e-05,6.29269]
[1777191429000,45.64,78079.85,0.0,0.94631,4e-05,6.28953]
[1777191434551,45.63,78076.68,0.0,0.94621,4e-05,6.29882]
[1777191438579,45.63,78080.26,0.0,0.94637,4e-05,6.28344]
[1777191440592,45.62,78083.49,0.0,0.94652,4e-05,6.27035]
[1777191447642,45.62,78082.13,0.0,0.94649,4e-05,6.27238]
[1777191452677,45.61,78080.84,0.0,0.9465,4e-05,6.27071]
[1777191454135,45.61,78080.7,0.0,0.9465,4e-05,6.2708]
[1777191454269,45.61,78080.7,0.0,0.9465,4e-05,6.2708]
[1777191459790,45.6,78080.05,0.0,0.94649,4e-05,6.27152]
[1777191466775,45.59,78081.16,0.0,0.94658,4e-05,6.26364]
[1777191471811,45.58,78081.26,0.0,0.94661,4e-05,6.26084]
[1777191474021,45.58,78081.26,0.0,0.94661,4e-05,6.26084]
[1777191474121,45.58,78081.09,0.0,0.94661,4e-05,6.2605]
[1777191481881,45.57,78080.2,0.0,0.94662,4e-05,6.25992]
[1777191486916,45.56,78080.0,0.0,0.94664,4e-05,6.25763]
[1777191488074,45.56,78080.08,0.0,0.94665,4e-05,6.25655]
[1777191488271,45.56,78080.08,0.0,0.94665,4e-05,6.25655]
[1777191491951,45.55,78076.25,0.0,0.94653,4e-05,6.26788]
[1777191493728,45.55,78076.78,0.0,0.94656,4e-05,6.26509]
[1777191499000,45.53,78077.73,0.0,0.94665,4e-05,6.25684]
[1777191503029,45.53,78074.34,0.0,0.94654,4e-05,6.26655]
[1777191508064,45.52,78073.96,0.0,0.94657,4e-05,6.26409]
[1777191513099,45.5,78073.59,0.0,0.94662,4e-05,6.25777]
[1777191518133,45.49,78073.38,0.0,0.94665,4e-05,6.25478]
[1777191525183,45.48,78073.11,0.0,0.9467,4e-05,6.25058]
[1777191530218,45.47,78075.41,0.0,0.94683,4e-05,6.23825]
[1777191535253,45.46,78075.81,0.0,0.94689,4e-05,6.23318]
[1777191540288,45.45,78075.99,0.0,0.94693,4e-05,6.229]
[1777191543309,45.44,78079.96,0.0,0.94712,4e-05,6.21198]
[1777191548344,45.43,78081.04,0.0,0.94719,4e-05,6.20504]
[1777191553380,45.42,78080.38,0.0,0.94721,4e-05,6.20359]
[1777191558414,45.41,78078.99,0.0,0.94719,4e-05,6.20488]
[1777191561436,45.4,78076.78,0.0,0.94713,4e-05,6.21081]
[1777191566471,45.39,78075.8,0.0,0.94713,4e-05,6.2105]
[1777191575534,45.37,78075.53,0.0,0.94723,4e-05,6.20054]
[1777191580255,45.37,78075.48,0.0,0.94724,4e-05,6.19917]
[1777191580267,45.37,78075.48,0.0,0.94724,4e-05,6.19917]
[1777191584052,45.36,78074.96,0.0,0.94726,4e-05,6.19727]
[1777191584084,45.35,78075.13,0.0,0.94728,4e-05,6.19509]
[1777191586559,45.35,78074.29,0.0,0.94726,4e-05,6.19749]
[1777191586772,45.35,78074.29,0.0,0.94726,4e-05,6.19749]
[1777191592653,45.34,78072.09,0.0,0.94723,4e-05,6.20036]
[1777191598694,45.32,78071.83,0.0,0.94726,4e-05,6.19676]
[1777191602254,45.32,78072.34,0.0,0.94731,4e-05,6.19257]
[1777191602273,45.32,78072.34,0.0,0.94731,4e-05,6.19257]
[1777191603237,45.31,78073.27,0.0,0.94736,4e-05,6.18832]
[1777191603276,45.31,78073.27,0.0,0.94736,4e-05,6.18832]
[1777191603730,45.31,78073.78,0.0,0.94738,4e-05,6.18566]
[1777191608765,45.3,78073.69,0.0,0.94742,4e-05,6.18235]
[1777191615584,45.3,78073.82,0.0,0.94744,4e-05,6.1804]
[1777191615775,45.3,78073.82,0.0,0.94744,4e-05,6.1804]
[1777191620849,45.27,78075.38,0.0,0.94759,4e-05,6.16669]
[1777191621854,45.27,78075.38,0.0,0.94759,4e-05,6.16669]
[1777191622022,45.27,78075.38,0.0,0.94759,4e-05,6.16669]
[1777191623095,45.27,78075.1,0.0,0.94758,4e-05,6.16704]
[1777191623196,45.27,78075.1,0.0,0.94759,4e-05,6.16634]
[1777191623273,45.27,78075.1,0.0,0.94759,4e-05,6.16634]
[1777191628916,45.26,78074.74,0.0,0.94761,4e-05,6.16491]
[1777191629028,45.26,78074.74,0.0,0.94761,4e-05,6.16491]
[1777191634947,45.25,78074.41,0.0,0.94768,4e-05,6.15676]
[1777191639113,45.24,78073.34,0.0,0.94766,4e-05,6.15874]
[1777191639273,45.24,78072.86,0.0,0.94765,4e-05,6.15986]
[1777191640006,45.24,78072.86,0.0,0.94765,4e-05,6.15986]
[1777191640036,45.24,78072.86,0.0,0.94765,4e-05,6.15986]
[1777191640109,45.24,78072.68,0.0,0.94765,4e-05,6.15986]
[1777191643222,45.23,78073.04,0.0,0.94768,4e-05,6.15646]
[1777191643270,45.23,78073.04,0.0,0.94768,4e-05,6.15646]
[1777191653073,45.22,78068.67,0.0,0.94756,4e-05,6.16823]
[1777191653555,45.22,78068.67,0.0,0.94756,4e-05,6.16823]
[1777191653779,45.22,78068.67,0.0,0.94756,4e-05,6.16823]
[1777191654591,45.22,78068.59,0.0,0.94755,4e-05,6.16825]
[1777191654772,45.22,78068.59,0.0,0.94755,4e-05,6.16825]
[1777191655087,45.22,78068.82,0.0,0.94757,4e-05,6.1671]
[1777191660122,45.21,78068.71,0.0,0.94758,4e-05,6.16621]
[1777191665157,45.21,78068.91,0.0,0.9476,4e-05,6.16425]
[1777191669031,45.21,78069.02,0.0,0.94761,4e-05,6.16316]
[1777191669269,45.21,78069.02,0.0,0.94761,4e-05,6.16316]
[1777191678248,45.2,78069.02,0.0,0.94763,4e-05,6.16109]
[1777191686304,45.2,78068.87,0.0,0.94764,4e-05,6.16018]
[1777191692637,45.19,78069.01,0.0,0.94767,4e-05,6.15772]
[1777191692775,45.19,78069.01,0.0,0.94767,4e-05,6.15772]
[1777191693315,45.19,78069.01,0.0,0.94771,4e-05,6.15271]
[1777191693520,45.19,78069.01,0.0,0.94771,4e-05,6.15271]
[1777191693555,45.19,78068.91,0.0,0.94771,4e-05,6.15251]
[1777191697695,45.18,78069.15,0.0,0.94774,4e-05,6.1499]
[1777191697772,45.18,78069.15,0.0,0.94774,4e-05,6.1499]
[1777191705090,45.17,78069.27,0.0,0.94777,4e-05,6.14668]
[1777191705277,45.17,78069.27,0.0,0.94777,4e-05,6.14668]
[1777191706149,45.17,78069.27,0.0,0.9478,4e-05,6.1445]
[1777191706274,45.17,78069.27,0.0,0.9478,4e-05,6.1445]
[1777191706251,45.17,78069.27,0.0,0.9478,4e-05,6.14396]
[1777191711480,45.16,78068.78,0.0,0.94781,4e-05,6.1431]
[1777191718588,45.15,78068.71,0.0,0.94783,4e-05,6.14177]
[1777191718777,45.15,78068.71,0.0,0.94783,4e-05,6.14177]
[1777191724572,45.14,78067.82,0.0,0.94785,4e-05,6.13987]
[1777191728964,45.13,78067.75,0.0,0.94786,4e-05,6.13855]
[1777191729018,45.13,78067.75,0.0,0.94786,4e-05,6.13855]
[1777191730095,45.13,78067.65,0.0,0.94787,4e-05,6.13788]
[1777191730277,45.13,78067.65,0.0,0.94787,4e-05,6.13788]
[1777191730337,45.13,78067.1,0.0,0.94785,4e-05,6.13943]
[1777191732655,45.13,78067.21,0.0,0.94786,4e-05,6.13849]
[1777191732777,45.13,78067.21,0.0,0.94786,4e-05,6.13849]
[1777191732874,45.13,78061.31,0.0,0.94762,4e-05,6.16017]
[1777191733635,45.13,78056.28,0.0,0.94742,4e-05,6.17859]
[1777191738938,45.12,78055.24,0.0,0.9474,4e-05,6.18072]
[1777191739020,45.12,78055.24,0.0,0.9474,4e-05,6.18072]
[1777191740080,45.12,78055.1,0.0,0.94741,4e-05,6.17942]
[1777191740269,45.12,78055.1,0.0,0.94741,4e-05,6.17942]
[1777191740334,45.11,78055.1,0.0,0.94742,4e-05,6.17881]
[1777191745719,45.11,78054.49,0.0,0.94743,4e-05,6.17803]
[1777191748740,45.1,78059.28,0.0,0.94764,4e-05,6.1581]
[1777191749540,45.1,78059.28,0.0,0.94764,4e-05,6.1581]
[1777191749776,45.1,78059.28,0.0,0.94764,4e-05,6.1581]
[1777191749794,45.1,78064.05,0.0,0.94784,4e-05,6.13995]
[1777191752019,45.1,78067.59,0.0,0.948,4e-05,6.12517]
[1777191758810,45.09,78066.94,0.0,0.94804,4e-05,6.12054]
[1777191760864,45.09,78066.94,0.0,0.94804,4e-05,6.12054]
[1777191761027,45.09,78066.94,0.0,0.94804,4e-05,6.12054]
[1777191761253,45.09,78066.94,0.0,0.94804,4e-05,6.12054]
[1777191761274,45.09,78066.94,0.0,0.94804,4e-05,6.12054]
[1777191761314,45.08,78066.48,0.0,0.94803,4e-05,6.12189]
[1777191767287,45.08,78064.3,0.0,0.94796,4e-05,6.12789]
[1777191767374,45.08,78064.23,0.0,0.94797,4e-05,6.12706]
[1777191767526,45.08,78064.23,0.0,0.94797,4e-05,6.12706]
[1777191767536,45.08,78064.23,0.0,0.94797,4e-05,6.12706]
[1777191767774,45.08,78064.23,0.0,0.94797,4e-05,6.12706]
[1777191772910,45.07,78064.29,0.0,0.948,4e-05,6.12412]
[1777191778953,45.06,78064.23,0.0,0.94803,4e-05,6.12111]
[1777191782460,45.05,78064.0,0.0,0.94804,4e-05,6.12037]
[1777191782518,45.05,78064.0,0.0,0.94804,4e-05,6.12037]
[1777191783237,45.05,78064.0,0.0,0.94804,4e-05,6.12037]
[1777191783268,45.05,78064.0,0.0,0.94804,4e-05,6.12037]
[1777191783369,45.05,78064.33,0.0,0.94807,4e-05,6.11806]
[1777191786759,45.05,78062.17,0.0,0.94799,4e-05,6.12512]
[1777191786769,45.05,78062.17,0.0,0.94799,4e-05,6.12512]
[1777191792312,45.04,78057.56,0.0,0.94782,4e-05,6.14052]
[1777191792521,45.04,78057.58,0.0,0.94782,4e-05,6.14029]
[1777191793166,45.04,78057.58,0.0,0.94782,4e-05,6.14029]
[1777191793280,45.04,78057.58,0.0,0.94782,4e-05,6.14029]
[1777191793377,45.04,78057.14,0.0,0.94781,4e-05,6.14164]
[1777191800102,45.03,78054.99,0.0,0.94775,4e-05,6.14713]
[1777191803396,45.03,78054.87,0.0,0.94775,4e-05,6.14725]
[1777191803518,45.03,78054.79,0.0,0.94774,4e-05,6.14738]
[1777191806027,45.03,78054.43,0.0,0.94773,4e-05,6.1484]
[1777191806271,45.03,78054.43,0.0,0.94773,4e-05,6.1484]
[1777191806372,45.03,78055.37,0.0,0.94777,4e-05,6.14469]
[1777191806542,45.03,78055.37,0.0,0.94777,4e-05,6.14469]
[1777191806772,45.03,78055.37,0.0,0.94777,4e-05,6.14469]
[1777191812185,45.03,78057.3,0.0,0.9479,4e-05,6.13224]
[1777191820808,45.02,78057.46,0.0,0.94793,4e-05,6.1294]
[1777191821019,45.02,78057.46,0.0,0.94793,4e-05,6.1294]
[1777191821249,45.01,78069.66,0.0,0.94846,4e-05,6.08078]
[1777191822422,45.01,78069.66,0.0,0.94846,4e-05,6.08078]
[1777191822256,45.0,78070.76,0.0,0.94855,4e-05,6.07191]
[1777191822520,45.0,78070.76,0.0,0.94855,4e-05,6.07191]
[1777191823263,44.99,78072.0,0.0,0.94865,4e-05,6.06267]
[1777191828299,44.98,78072.01,0.0,0.94866,4e-05,6.06189]
[1777191832846,44.98,78071.0,0.0,0.94862,4e-05,6.06523]
[1777191833018,44.98,78071.0,0.0,0.94862,4e-05,6.06523]
[1777191840815,44.98,78072.5,0.0,0.9487,4e-05,6.05781]
[1777191841019,44.98,78072.5,0.0,0.9487,4e-05,6.05781]
[1777191841126,44.98,78072.5,0.0,0.9487,4e-05,6.05775]
[1777191843422,44.98,78072.22,0.0,0.94869,4e-05,6.05878]
[1777191843520,44.98,78069.82,0.0,0.9486,4e-05,6.06775]
[1777191849446,44.98,78068.41,0.0,0.94854,4e-05,6.07283]
[1777191854854,44.98,78068.23,0.0,0.94853,4e-05,6.07338]
[1777191855023,44.98,78068.23,0.0,0.94853,4e-05,6.07338]
[1777191856593,44.98,78068.79,0.0,0.94856,4e-05,6.07091]
[1777191856780,44.98,78068.79,0.0,0.94856,4e-05,6.07091]
[1777191857501,44.97,78069.17,0.0,0.94858,4e-05,6.06922]
[1777191862919,44.97,78069.89,0.0,0.94861,4e-05,6.06623]
[1777191868579,44.97,78069.97,0.0,0.94862,4e-05,6.0656]
[1777191873613,44.97,78070.17,0.0,0.94868,4e-05,6.05836]
[1777191878648,44.96,78070.13,0.0,0.94869,4e-05,6.05823]
[1777191887713,44.96,78070.14,0.0,0.94869,4e-05,6.0577]
[1777191892750,44.96,78070.11,0.0,0.94869,4e-05,6.05755]
[1777191900804,44.96,78070.63,0.0,0.94872,4e-05,6.05519]
[1777191901816,44.96,78083.77,0.0,0.94925,4e-05,6.00608]
[1777191902823,44.96,78088.25,0.0,0.94943,4e-05,5.98945]
[1777191907858,44.96,78089.62,0.0,0.94949,4e-05,5.98352]
[1777191912893,44.96,78089.56,0.0,0.94949,4e-05,5.98427]
[1777191917927,44.96,78088.86,0.0,0.94945,4e-05,5.98736]
[1777191926991,44.97,78088.73,0.0,0.94943,4e-05,5.98966]
[1777191932030,44.97,78089.2,0.0,0.94947,4e-05,5.98461]
[1777191937065,44.97,78089.07,0.0,0.94946,4e-05,5.98563]
[1777191942100,44.97,78090.31,0.0,0.94951,4e-05,5.98155]
[1777191947135,44.97,78087.34,0.0,0.94938,4e-05,5.99312]
[1777191952170,44.97,78087.08,0.0,0.94936,4e-05,5.99453]
[1777191958214,44.98,78086.86,0.0,0.94935,4e-05,5.9959]
[1777191963249,44.98,78087.47,0.0,0.94937,4e-05,5.99425]
[1777191976340,44.98,78088.18,0.0,0.94938,4e-05,5.99318]
[1777191981375,44.98,78088.43,0.0,0.94938,4e-05,5.99289]
[1777191989432,44.99,78088.19,0.0,0.94936,4e-05,5.99485]
[1777191996481,44.99,78088.17,0.0,0.94938,4e-05,5.99204]
[1777192003530,44.99,78088.44,0.0,0.94938,4e-05,5.99196]
[1777192011586,44.99,78089.02,0.0,0.9494,4e-05,5.99067]
[1777192016621,45.0,78091.01,0.0,0.94947,4e-05,5.98379]
[1777192021658,45.0,78090.84,0.0,0.94946,4e-05,5.98495]
[1777192026691,45.0,78090.47,0.0,0.94944,4e-05,5.98679]
[1777192031727,45.0,78090.57,0.0,0.94944,4e-05,5.98684]
[1777192036762,45.0,78090.86,0.0,0.94945,4e-05,5.98615]
[1777192042804,45.0,78090.73,0.0,0.94944,4e-05,5.9871]
[1777192047838,45.0,78091.15,0.0,0.94945,4e-05,5.98595]
[1777192053881,45.01,78092.07,0.0,0.94949,4e-05,5.98102]
[1777192058915,45.01,78091.95,0.0,0.94948,4e-05,5.98198]
[1777192063951,45.01,78091.81,0.0,0.94947,4e-05,5.98301]
[1777192071001,45.02,78092.34,0.0,0.94948,4e-05,5.98171]
[1777192073018,45.02,78095.8,0.0,0.94962,4e-05,5.96907]
[1777192079060,45.02,78096.8,0.0,0.94963,4e-05,5.96806]
[1777192084095,45.02,78100.07,0.0,0.94976,4e-05,5.95651]
[1777192091144,45.03,78102.14,0.0,0.94983,4e-05,5.94923]
[1777192097186,45.03,78102.38,0.0,0.94984,4e-05,5.94921]
[1777192102221,45.03,78102.73,0.0,0.94984,4e-05,5.94866]
[1777192107256,45.03,78102.88,0.0,0.94984,4e-05,5.94886]
[1777192109270,45.03,78106.79,0.0,0.94999,4e-05,5.9347]
[1777192115312,45.04,78106.79,0.0,0.95001,4e-05,5.93192]
[1777192120347,45.04,78106.7,0.0,0.95,4e-05,5.93311]
[1777192125382,45.04,78106.74,0.0,0.94999,4e-05,5.93381]
[1777192130417,45.04,78106.59,0.0,0.94998,4e-05,5.9352]
[1777192133438,45.05,78111.3,0.0,0.95016,4e-05,5.91851]
[1777192138472,45.05,78112.05,0.0,0.95018,4e-05,5.91672]
[1777192143508,45.05,78108.96,0.0,0.95004,4e-05,5.92909]
[1777192148543,45.05,78107.73,0.0,0.94998,4e-05,5.93453]
[1777192154585,45.06,78108.09,0.0,0.94999,4e-05,5.93429]
[1777192159619,45.06,78107.76,0.0,0.94996,4e-05,5.93642]
[1777192164654,45.06,78107.28,0.0,0.94994,4e-05,5.9391]
[1777192172710,45.07,78106.61,0.0,0.94992,4e-05,5.93914]
[1777192177746,45.07,78108.84,0.0,0.95,4e-05,5.93172]
[1777192182781,45.07,78108.86,0.0,0.95,4e-05,5.93248]
[1777192188823,45.07,78109.47,0.0,0.95001,4e-05,5.93118]
[1777192197885,45.08,78109.81,0.0,0.95002,4e-05,5.93044]
[1777192207957,45.08,78104.89,0.0,0.94981,4e-05,5.94931]
[1777192208964,45.08,78098.32,0.0,0.94955,4e-05,5.97365]
[1777192213998,45.08,78094.95,0.0,0.94942,4e-05,5.98619]
[1777192219051,45.08,78092.77,0.0,0.94933,4e-05,5.99422]
[1777192224086,45.08,78089.8,0.0,0.94921,4e-05,6.00508]
[1777192230128,45.08,78087.63,0.0,0.94913,4e-05,6.01279]
[1777192233148,45.07,78099.22,0.0,0.94963,4e-05,5.96475]
[1777192237177,45.07,78102.88,0.0,0.9498,4e-05,5.94918]
[1777192243219,45.06,78105.23,0.0,0.94993,4e-05,5.93705]
[1777192249261,45.05,78104.86,0.0,0.94996,4e-05,5.9349]
[1777192254296,45.04,78104.72,0.0,0.94999,4e-05,5.93145]
[1777192259330,45.02,78105.69,0.0,0.95007,4e-05,5.92391]
[1777192261345,45.02,78100.97,0.0,0.9499,4e-05,5.93975]
[1777192263358,45.01,78104.47,0.0,0.95006,4e-05,5.92521]
[1777192269400,45.0,78104.22,0.0,0.9501,4e-05,5.92145]
[1777192275443,44.99,78104.32,0.0,0.95015,4e-05,5.91642]
[1777192280479,44.98,78104.67,0.0,0.95021,4e-05,5.91125]
[1777192283500,44.97,78108.13,0.0,0.95037,4e-05,5.89621]
[1777192288535,44.96,78107.86,0.0,0.95039,4e-05,5.89354]
[1777192293570,44.95,78107.93,0.0,0.95046,4e-05,5.88592]
[1777192296591,44.87,78111.56,0.0,0.95089,4e-05,5.84589]
[1777192302633,44.78,78116.51,0.0,0.95144,4e-05,5.7936]
[1777192311696,44.76,78118.76,0.0,0.95158,4e-05,5.7809]
[1777192312677,44.76,78118.76,0.0,0.95158,4e-05,5.7809]
[1777192312764,44.76,78118.76,0.0,0.95158,4e-05,5.7809]
[1777192318744,44.75,78120.98,0.0,0.9517,4e-05,5.76939]
[1777192323046,44.75,78122.18,0.0,0.95177,4e-05,5.7631]
[1777192323278,44.75,78122.18,0.0,0.95177,4e-05,5.7631]
[1777192323780,44.75,78122.21,0.0,0.95177,4e-05,5.76251]
[1777192328815,44.74,78122.03,0.0,0.95179,4e-05,5.76083]
[1777192333850,44.73,78123.03,0.0,0.95185,4e-05,5.75496]
[1777192338885,44.73,78124.01,0.0,0.95191,4e-05,5.74929]
[1777192343920,44.72,78126.87,0.0,0.95204,4e-05,5.73692]
[1777192344927,44.72,78130.71,0.0,0.9522,4e-05,5.72259]
[1777192349961,44.72,78134.0,0.0,0.95234,4e-05,5.70899]
[1777192354997,44.71,78133.79,0.0,0.95238,4e-05,5.70447]
[1777192360034,44.71,78134.1,0.0,0.9524,4e-05,5.70183]
[1777192368090,44.7,78134.17,0.0,0.95243,4e-05,5.6992]
[1777192373125,44.7,78136.83,0.0,0.95255,4e-05,5.68812]
[1777192380174,44.69,78136.18,0.0,0.95254,4e-05,5.68854]
[1777192385209,44.69,78136.69,0.0,0.95258,4e-05,5.68532]
[1777192391250,44.68,78137.18,0.0,0.95261,4e-05,5.68193]
[1777192396285,44.68,78137.15,0.0,0.95263,4e-05,5.68071]
[1777192402328,44.67,78137.25,0.0,0.95265,4e-05,5.67877]
[1777192407362,44.67,78137.35,0.0,0.95266,4e-05,5.67711]
[1777192412398,44.67,78135.92,0.0,0.95265,4e-05,5.67727]
[1777192417433,44.66,78136.18,0.0,0.95267,4e-05,5.67505]
[1777192425489,44.66,78136.51,0.0,0.95271,4e-05,5.67188]
[1777192430524,44.65,78136.61,0.0,0.95272,4e-05,5.6703]
[1777192436566,44.65,78136.55,0.0,0.95274,4e-05,5.66909]
[1777192441602,44.65,78136.51,0.0,0.95275,4e-05,5.66805]
[1777192446638,44.64,78136.78,0.0,0.95277,4e-05,5.66591]
[1777192454693,44.64,78137.77,0.0,0.95283,4e-05,5.6605]
[1777192460738,44.63,78137.86,0.0,0.95284,4e-05,5.65884]
[1777192464766,44.63,78143.5,0.0,0.95307,4e-05,5.6376]
[1777192467787,44.63,78146.27,0.0,0.95318,4e-05,5.62688]
[1777192472822,44.63,78146.3,0.0,0.95322,4e-05,5.62227]
[1777192478864,44.62,78147.57,0.0,0.95328,4e-05,5.61682]
[1777192483899,44.62,78147.84,0.0,0.95329,4e-05,5.61518]
[1777192488933,44.62,78147.97,0.0,0.95331,4e-05,5.61406]
[1777192501021,44.62,78147.94,0.0,0.95332,4e-05,5.61265]
[1777192506056,44.61,78148.28,0.0,0.95334,4e-05,5.61081]
[1777192509077,44.61,78159.26,0.0,0.95376,4e-05,5.57102]
[1777192510084,44.61,78162.67,0.0,0.95389,4e-05,5.55876]
[1777192514669,44.61,78162.66,0.0,0.95389,4e-05,5.55862]
[1777192514771,44.61,78162.66,0.0,0.95389,4e-05,5.55862]
[1777192520155,44.61,78164.35,0.0,0.95396,4e-05,5.55231]
[1777192521171,44.61,78170.06,0.0,0.95417,4e-05,5.53187]
[1777192524020,44.61,78171.44,0.0,0.95422,4e-05,5.52692]
[1777192526255,44.61,78168.82,0.0,0.95413,4e-05,5.5362]
[1777192526279,44.61,78168.82,0.0,0.95413,4e-05,5.5362]
[1777192526356,44.61,78167.9,0.0,0.95409,4e-05,5.53944]
[1777192532248,44.61,78165.54,0.0,0.95403,4e-05,5.54387]
[1777192536858,44.61,78165.58,0.0,0.95404,4e-05,5.54351]
[1777192537018,44.61,78165.58,0.0,0.95404,4e-05,5.54351]
[1777192542621,44.61,78165.89,0.0,0.95405,4e-05,5.54198]
[1777192542769,44.61,78165.89,0.0,0.95405,4e-05,5.54198]
[1777192543195,44.61,78165.89,0.0,0.95405,4e-05,5.54198]
[1777192543269,44.61,78165.68,0.0,0.95405,4e-05,5.54257]
[1777192543324,44.61,78166.68,0.0,0.95409,4e-05,5.539]
[1777192549367,44.61,78166.9,0.0,0.9541,4e-05,5.53776]
[1777192555408,44.6,78167.83,0.0,0.95414,4e-05,5.53399]
[1777192560020,44.6,78169.4,0.0,0.9542,4e-05,5.52816]
[1777192563155,44.6,78172.47,0.0,0.95432,4e-05,5.51702]
[1777192562458,44.6,78177.46,0.0,0.9545,4e-05,5.49921]
[1777192563260,44.6,78177.46,0.0,0.9545,4e-05,5.49921]
[1777192563465,44.6,78181.4,0.0,0.95465,4e-05,5.4852]
[1777192564836,44.6,78181.4,0.0,0.95465,4e-05,5.4852]
[1777192565023,44.6,78181.4,0.0,0.95465,4e-05,5.4852]
[1777192570516,44.6,78182.22,0.0,0.95468,4e-05,5.48232]
[1777192572530,44.6,78191.8,0.0,0.95504,4e-05,5.44842]
[1777192573537,44.6,78195.21,0.0,0.95516,4e-05,5.43645]
[1777192575117,44.6,78195.21,0.0,0.95516,4e-05,5.43645]
[1777192575218,44.6,78195.39,0.0,0.95517,4e-05,5.43597]
[1777192575284,44.6,78195.39,0.0,0.95517,4e-05,5.43597]
[1777192576330,44.6,78195.39,0.0,0.95517,4e-05,5.43597]
[1777192576520,44.6,78195.39,0.0,0.95517,4e-05,5.43597]
[1777192581026,44.6,78195.8,0.0,0.95518,4e-05,5.43484]
[1777192581598,44.61,78203.75,0.0,0.95547,4e-05,5.40699]
[1777192582604,44.61,78208.66,0.0,0.95565,4e-05,5.38987]
[1777192584646,44.61,78207.11,0.0,0.95559,4e-05,5.39545]
[1777192590661,44.61,78207.35,0.0,0.95559,4e-05,5.39556]
[1777192594689,44.61,78214.89,0.0,0.95588,4e-05,5.36619]
[1777192596922,44.61,78213.36,0.0,0.95582,4e-05,5.37177]
[1777192597026,44.61,78213.36,0.0,0.95582,4e-05,5.37177]
[1777192597125,44.61,78213.21,0.0,0.95581,4e-05,5.37274]
[1777192598314,44.61,78213.99,0.0,0.95584,4e-05,5.37001]
[1777192598519,44.61,78213.99,0.0,0.95584,4e-05,5.37001]
[1777192599724,44.61,78223.79,0.0,0.95619,4e-05,5.33626]
[1777192600731,44.61,78224.42,0.0,0.95621,4e-05,5.33436]
[1777192602414,44.62,78226.16,0.0,0.95627,4e-05,5.3286]
[1777192602529,44.62,78226.16,0.0,0.95627,4e-05,5.3286]
[1777192602745,44.62,78226.0,0.0,0.95626,4e-05,5.32945]
[1777192603552,44.62,78226.0,0.0,0.95626,4e-05,5.32945]
[1777192603768,44.62,78226.0,0.0,0.95626,4e-05,5.32945]
[1777192606447,44.62,78225.15,0.0,0.95622,4e-05,5.33334]
[1777192610387,44.62,78223.26,0.0,0.95614,4e-05,5.34114]
[1777192615668,44.63,78217.24,0.0,0.95591,4e-05,5.36361]
[1777192615770,44.63,78217.24,0.0,0.95591,4e-05,5.36361]
[1777192619154,44.63,78214.15,0.0,0.95579,4e-05,5.37525]
[1777192619240,44.63,78218.18,0.0,0.95593,4e-05,5.36169]
[1777192621554,44.63,78219.09,0.0,0.95596,4e-05,5.3588]
[1777192621772,44.63,78219.09,0.0,0.95596,4e-05,5.3588]
[1777192623891,44.63,78223.22,0.0,0.9561,4e-05,5.34529]
[1777192628776,44.64,78223.76,0.0,0.9561,4e-05,5.34503]
[1777192628875,44.64,78223.76,0.0,0.9561,4e-05,5.34503]
[1777192629020,44.64,78223.76,0.0,0.9561,4e-05,5.34503]
[1777192629078,44.64,78223.68,0.0,0.9561,4e-05,5.34564]
[1777192635049,44.65,78223.25,0.0,0.95607,4e-05,5.34879]
[1777192635272,44.65,78223.25,0.0,0.95607,4e-05,5.34879]
[1777192635121,44.65,78222.39,0.0,0.95603,4e-05,5.35212]
[1777192635501,44.65,78222.39,0.0,0.95603,4e-05,5.35212]
[1777192635522,44.65,78222.39,0.0,0.95603,4e-05,5.35212]
[1777192640110,44.65,78221.94,0.0,0.956,4e-05,5.35499]
[1777192640275,44.65,78221.94,0.0,0.956,4e-05,5.35499]
[1777192640164,44.65,78221.3,0.0,0.95598,4e-05,5.35755]
[1777192641405,44.65,78221.86,0.0,0.95599,4e-05,5.35592]
[1777192641527,44.65,78221.86,0.0,0.95599,4e-05,5.35592]
[1777192645039,44.66,78218.58,0.0,0.95586,4e-05,5.36866]
[1777192645869,44.66,78218.58,0.0,0.95586,4e-05,5.36866]
[1777192646025,44.66,78218.58,0.0,0.95586,4e-05,5.36866]
[1777192646046,44.66,78218.41,0.0,0.95585,4e-05,5.36956]
[1777192649544,44.66,78216.33,0.0,0.95577,4e-05,5.37775]
[1777192649770,44.66,78216.33,0.0,0.95577,4e-05,5.37775]
[1777192656116,44.67,78216.05,0.0,0.95576,4e-05,5.37713]
[1777192659408,44.67,78215.71,0.0,0.95574,4e-05,5.3792]
[1777192659528,44.67,78215.71,0.0,0.95574,4e-05,5.3792]
[1777192660305,44.67,78215.71,0.0,0.95574,4e-05,5.3792]
[1777192660144,44.67,78215.47,0.0,0.95573,4e-05,5.38033]
[1777192660520,44.67,78215.47,0.0,0.95573,4e-05,5.38033]
[1777192666186,44.67,78215.22,0.0,0.9557,4e-05,5.38293]
[1777192671233,44.68,78212.58,0.0,0.95559,4e-05,5.39331]
[1777192671274,44.68,78212.58,0.0,0.95559,4e-05,5.39331]
[1777192672227,44.68,78211.95,0.0,0.95557,4e-05,5.39604]
[1777192672417,44.68,78211.95,0.0,0.95557,4e-05,5.39604]
[1777192672522,44.68,78211.95,0.0,0.95557,4e-05,5.39604]
[1777192678269,44.68,78208.97,0.0,0.95544,4e-05,5.40798]
[1777192682230,44.68,78205.93,0.0,0.95532,4e-05,5.41939]
[1777192682278,44.68,78205.93,0.0,0.95532,4e-05,5.41939]
[1777192682298,44.69,78205.29,0.0,0.9553,4e-05,5.42186]
[1777192683374,44.69,78205.39,0.0,0.9553,4e-05,5.42174]
[1777192683522,44.69,78205.39,0.0,0.9553,4e-05,5.42174]
[1777192689347,44.69,78203.79,0.0,0.95523,4e-05,5.4287]
[1777192690354,44.69,78196.25,0.0,0.95495,4e-05,5.45547]
[1777192691422,44.69,78196.25,0.0,0.95495,4e-05,5.45547]
[1777192691523,44.69,78196.25,0.0,0.95495,4e-05,5.45547]
[1777192691600,44.69,78190.25,0.0,0.95472,4e-05,5.47683]
[1777192692718,44.69,78190.25,0.0,0.95472,4e-05,5.47683]
[1777192692774,44.69,78190.25,0.0,0.95472,4e-05,5.47683]
[1777192699416,44.69,78188.82,0.0,0.95466,4e-05,5.48277]
[1777192701718,44.69,78188.68,0.0,0.95465,4e-05,5.48336]
[1777192701772,44.69,78188.68,0.0,0.95465,4e-05,5.48336]
[1777192701873,44.69,78188.79,0.0,0.95466,4e-05,5.48307]
[1777192702913,44.69,78188.79,0.0,0.95466,4e-05,5.48307]
[1777192703027,44.69,78188.79,0.0,0.95466,4e-05,5.48307]
[1777192708480,44.7,78188.38,0.0,0.95464,4e-05,5.48519]
[1777192709515,44.7,78188.38,0.0,0.95464,4e-05,5.48519]
[1777192709776,44.7,78188.38,0.0,0.95464,4e-05,5.48519]
[1777192709872,44.7,78186.98,0.0,0.95458,4e-05,5.49024]
[1777192710832,44.7,78186.98,0.0,0.95458,4e-05,5.49024]
[1777192711020,44.7,78186.98,0.0,0.95458,4e-05,5.49024]
[1777192716537,44.7,78187.33,0.0,0.95462,4e-05,5.48596]
[1777192721287,44.7,78187.36,0.0,0.95462,4e-05,5.48614]
[1777192721325,44.7,78184.41,0.0,0.9545,4e-05,5.49676]
[1777192721523,44.7,78184.41,0.0,0.9545,4e-05,5.49676]
[1777192721572,44.7,78181.41,0.0,0.95439,4e-05,5.5074]
[1777192722742,44.7,78181.41,0.0,0.95439,4e-05,5.5074]
[1777192722776,44.7,78181.41,0.0,0.95439,4e-05,5.5074]
[1777192728621,44.7,78180.48,0.0,0.95435,4e-05,5.51108]
[1777192735670,44.7,78180.12,0.0,0.95434,4e-05,5.51271]
[1777192740704,44.7,78178.12,0.0,0.95426,4e-05,5.52007]
[1777192742905,44.7,78178.27,0.0,0.95426,4e-05,5.51957]
[1777192743020,44.7,78178.27,0.0,0.95426,4e-05,5.51957]
[1777192743072,44.7,78177.95,0.0,0.95425,4e-05,5.52077]
[1777192744070,44.7,78177.95,0.0,0.95425,4e-05,5.52077]
[1777192744271,44.7,78177.95,0.0,0.95425,4e-05,5.52077]
[1777192749858,44.7,78177.02,0.0,0.95422,4e-05,5.52418]
[1777192750019,44.7,78177.02,0.0,0.95422,4e-05,5.52418]
[1777192750110,44.7,78173.65,0.0,0.95409,4e-05,5.53619]
[1777192751707,44.7,78173.51,0.0,0.95408,4e-05,5.53669]
[1777192751777,44.7,78173.51,0.0,0.95408,4e-05,5.53669]
[1777192757824,44.7,78173.25,0.0,0.95408,4e-05,5.53751]
[1777192758984,44.7,78173.25,0.0,0.95408,4e-05,5.53751]
[1777192759020,44.7,78173.25,0.0,0.95408,4e-05,5.53751]
[1777192759078,44.7,78172.6,0.0,0.95405,4e-05,5.53979]
[1777192760517,44.7,78172.11,0.0,0.95403,4e-05,5.54154]
[1777192760775,44.7,78172.11,0.0,0.95403,4e-05,5.54154]
[1777192765880,44.7,78168.27,0.0,0.95389,4e-05,5.55508]
[1777192768290,44.7,78168.3,0.0,0.95389,4e-05,5.55492]
[1777192768386,44.7,78167.47,0.0,0.95386,4e-05,5.55779]
[1777192768521,44.7,78167.47,0.0,0.95386,4e-05,5.55779]
[1777192769800,44.7,78167.47,0.0,0.95386,4e-05,5.55779]
[1777192770023,44.7,78167.47,0.0,0.95386,4e-05,5.55779]
[1777192770094,44.7,78167.47,0.0,0.95386,4e-05,5.5577]
[1777192776970,44.7,78167.26,0.0,0.95389,4e-05,5.55447]
[1777192777668,44.7,78167.26,0.0,0.95389,4e-05,5.55447]
[1777192777768,44.7,78167.26,0.0,0.95389,4e-05,5.55447]
[1777192777977,44.7,78167.42,0.0,0.95389,4e-05,5.55385]
[1777192779284,44.7,78167.42,0.0,0.95389,4e-05,5.55385]
[1777192779527,44.7,78167.04,0.0,0.95388,4e-05,5.55513]
[1777192785026,44.7,78166.74,0.0,0.95387,4e-05,5.55602]
[1777192785693,44.7,78166.74,0.0,0.95387,4e-05,5.55602]
[1777192787320,44.7,78166.4,0.0,0.95386,4e-05,5.5572]
[1777192787521,44.7,78166.64,0.0,0.95387,4e-05,5.55626]
[1777192793082,44.7,78166.89,0.0,0.95388,4e-05,5.55518]
[1777192800131,44.7,78167.14,0.0,0.95389,4e-05,5.55401]
[1777192801368,44.7,78167.14,0.0,0.95389,4e-05,5.55401]
[1777192801373,44.7,78171.09,0.0,0.95404,4e-05,5.53989]
[1777192801525,44.7,78171.09,0.0,0.95404,4e-05,5.53989]
[1777192807180,44.7,78174.39,0.0,0.95416,4e-05,5.52817]
[1777192807543,44.7,78174.39,0.0,0.95416,4e-05,5.52817]
[1777192807771,44.7,78174.39,0.0,0.95416,4e-05,5.52817]
[1777192813223,44.7,78175.13,0.0,0.95419,4e-05,5.52559]
[1777192819264,44.7,78175.34,0.0,0.9542,4e-05,5.52486]
[1777192821209,44.7,78175.32,0.0,0.9542,4e-05,5.52493]
[1777192821272,44.7,78175.32,0.0,0.9542,4e-05,5.52493]
[1777192829338,44.7,78175.24,0.0,0.95419,4e-05,5.52516]
[1777192832008,44.7,78175.68,0.0,0.95424,4e-05,5.51989]
[1777192832024,44.7,78175.68,0.0,0.95424,4e-05,5.51989]
[1777192841422,44.7,78176.44,0.0,0.95427,4e-05,5.5171]
[1777192844445,44.7,78164.29,0.0,0.95381,4e-05,5.56038]
[1777192845451,44.7,78159.64,0.0,0.95364,4e-05,5.57693]
[1777192846385,44.7,78159.64,0.0,0.95364,4e-05,5.57693]
[1777192846527,44.7,78160.12,0.0,0.95366,4e-05,5.5751]
[1777192849479,44.7,78157.54,0.0,0.95356,4e-05,5.58403]
[1777192850121,44.7,78157.54,0.0,0.95356,4e-05,5.58403]
[1777192850273,44.7,78157.54,0.0,0.95356,4e-05,5.58403]
[1777192850486,44.7,78155.35,0.0,0.95348,4e-05,5.59176]
[1777192851493,44.7,78152.75,0.0,0.95338,4e-05,5.60095]
[1777192852500,44.7,78145.5,0.0,0.95311,4e-05,5.62686]
[1777192854176,44.69,78143.81,0.0,0.95305,4e-05,5.63275]
[1777192854270,44.69,78143.81,0.0,0.95305,4e-05,5.63275]
[1777192863389,44.69,78142.26,0.0,0.953,4e-05,5.63728]
[1777192864528,44.69,78142.07,0.0,0.953,4e-05,5.6369]
[1777192864969,44.69,78139.82,0.0,0.95292,4e-05,5.64479]
[1777192865024,44.69,78139.82,0.0,0.95292,4e-05,5.64479]
[1777192865123,44.69,78138.96,0.0,0.95289,4e-05,5.64789]
[1777192870626,44.68,78140.79,0.0,0.95297,4e-05,5.63992]
[1777192872991,44.68,78141.33,0.0,0.95299,4e-05,5.63775]
[1777192873019,44.68,78141.33,0.0,0.95299,4e-05,5.63775]
[1777192873092,44.68,78145.66,0.0,0.95316,4e-05,5.62193]
[1777192874246,44.68,78145.66,0.0,0.95316,4e-05,5.62193]
[1777192874275,44.68,78145.66,0.0,0.95316,4e-05,5.62193]
[1777192874347,44.68,78146.04,0.0,0.95318,4e-05,5.62019]
[1777192879690,44.68,78149.33,0.0,0.95331,4e-05,5.6075]
[1777192882423,44.68,78149.33,0.0,0.95331,4e-05,5.6075]
[1777192882519,44.68,78149.33,0.0,0.95331,4e-05,5.6075]
[1777192887746,44.68,78152.22,0.0,0.95344,4e-05,5.59586]
[1777192888752,44.67,78143.68,0.0,0.95311,4e-05,5.62642]
[1777192889920,44.67,78143.68,0.0,0.95311,4e-05,5.62642]
[1777192890023,44.67,78143.68,0.0,0.95311,4e-05,5.62642]
[1777192891125,44.67,78143.08,0.0,0.95309,4e-05,5.62839]
[1777192891276,44.67,78143.08,0.0,0.95309,4e-05,5.62839]
[1777192891373,44.67,78139.9,0.0,0.953,4e-05,5.63571]
[1777192896809,44.67,78140.38,0.0,0.95303,4e-05,5.63294]
[1777192901844,44.67,78139.19,0.0,0.953,4e-05,5.6362]
[1777192907886,44.66,78139.42,0.0,0.95302,4e-05,5.63412]
[1777192910870,44.66,78139.57,0.0,0.95303,4e-05,5.63338]
[1777192911022,44.66,78139.57,0.0,0.95303,4e-05,5.63338]
[1777192915954,44.66,78127.94,0.0,0.9526,4e-05,5.67401]
[1777192916953,44.66,78106.6,0.0,0.95177,4e-05,5.75174]
[1777192917960,44.66,78107.33,0.0,0.9518,4e-05,5.74891]
[1777192921040,44.66,78110.48,0.0,0.95193,4e-05,5.73663]
[1777192921276,44.66,78110.48,0.0,0.95193,4e-05,5.73663]
[1777192922187,44.65,78110.37,0.0,0.95193,4e-05,5.73649]
[1777192922273,44.65,78110.37,0.0,0.95193,4e-05,5.73649]
[1777192922374,44.65,78110.5,0.0,0.95194,4e-05,5.73587]
[1777192928030,44.65,78110.19,0.0,0.95194,4e-05,5.7353]
[1777192933065,44.64,78111.27,0.0,0.952,4e-05,5.72943]
[1777192938100,44.64,78111.67,0.0,0.95203,4e-05,5.727]
[1777192938788,44.64,78111.67,0.0,0.95203,4e-05,5.727]
[1777192939023,44.64,78111.67,0.0,0.95203,4e-05,5.727]
[1777192940116,44.64,78095.1,0.0,0.95138,4e-05,5.78735]
[1777192941123,44.64,78088.79,0.0,0.95114,4e-05,5.81041]
[1777192941829,44.64,78088.79,0.0,0.95114,4e-05,5.81041]
[1777192942130,44.64,78088.91,0.0,0.95114,4e-05,5.80972]
[1777192943158,44.64,78088.91,0.0,0.95114,4e-05,5.80972]
[1777192943424,44.64,78088.91,0.0,0.95114,4e-05,5.80972]
[1777192943503,44.64,78089.05,0.0,0.95116,4e-05,5.80863]
[1777192943655,44.64,78089.05,0.0,0.95116,4e-05,5.80863]
[1777192948172,44.63,78083.39,0.0,0.95094,4e-05,5.82835]
[1777192949179,44.63,78076.49,0.0,0.95067,4e-05,5.85373]
[1777192950186,44.63,78072.72,0.0,0.95052,4e-05,5.86756]
[1777192951193,44.63,78067.28,0.0,0.95033,4e-05,5.88377]
[1777192952200,44.63,78063.56,0.0,0.95019,4e-05,5.8974]
[1777192954214,44.63,78070.55,0.0,0.95047,4e-05,5.87099]
[1777192955227,44.63,78070.55,0.0,0.95047,4e-05,5.87099]
[1777192955275,44.63,78070.55,0.0,0.95047,4e-05,5.87099]
[1777192961160,44.63,78073.43,0.0,0.9506,4e-05,5.85901]
[1777192961272,44.63,78073.43,0.0,0.9506,4e-05,5.85901]
[1777192961393,44.63,78073.43,0.0,0.9506,4e-05,5.85901]
[1777192961520,44.63,78073.43,0.0,0.9506,4e-05,5.85901]
[1777192961554,44.63,78072.77,0.0,0.95058,4e-05,5.86127]
[1777192967310,44.62,78070.7,0.0,0.95051,4e-05,5.86783]
[1777192968832,44.62,78069.07,0.0,0.95044,4e-05,5.87369]
[1777192969025,44.62,78069.07,0.0,0.95044,4e-05,5.87369]
[1777192973963,44.62,78068.0,0.0,0.95041,4e-05,5.87666]
[1777192974021,44.62,78068.0,0.0,0.95041,4e-05,5.87666]
[1777192975939,44.62,78067.39,0.0,0.95039,4e-05,5.87853]
[1777192976020,44.62,78067.39,0.0,0.95039,4e-05,5.87853]
[1777192976373,44.62,78067.76,0.0,0.95041,4e-05,5.87695]
[1777192981408,44.61,78067.91,0.0,0.95043,4e-05,5.87489]
[1777192986443,44.61,78066.04,0.0,0.95037,4e-05,5.88033]
[1777192987197,44.61,78066.04,0.0,0.95037,4e-05,5.88033]
[1777192987272,44.61,78066.04,0.0,0.95037,4e-05,5.88033]
[1777192992486,44.6,78064.04,0.0,0.95031,4e-05,5.88591]
[1777192993080,44.6,78064.04,0.0,0.95031,4e-05,5.88591]
[1777192993274,44.6,78064.04,0.0,0.95031,4e-05,5.88591]
[1777192994445,44.6,78063.21,0.0,0.95028,4e-05,5.88868]
[1777192994525,44.6,78063.21,0.0,0.95028,4e-05,5.88868]
[1777192994546,44.6,78063.49,0.0,0.95029,4e-05,5.88732]
[1777192999473,44.6,78063.25,0.0,0.95029,4e-05,5.88726]
[1777192999519,44.6,78063.25,0.0,0.95029,4e-05,5.88726]
[1777193004570,44.59,78055.14,0.0,0.94999,4e-05,5.91519]
[1777193005638,44.59,78055.14,0.0,0.94999,4e-05,5.91519]
[1777193005578,44.59,78050.41,0.0,0.9498,4e-05,5.93249]
[1777193005775,44.59,78050.41,0.0,0.9498,4e-05,5.93249]
[1777193007579,44.59,78048.82,0.0,0.94974,4e-05,5.93805]
[1777193007592,44.59,78048.89,0.0,0.94975,4e-05,5.9374]
[1777193007774,44.59,78048.89,0.0,0.94975,4e-05,5.9374]
[1777193013634,44.58,78046.5,0.0,0.94971,4e-05,5.94017]
[1777193015865,44.58,78046.26,0.0,0.94971,4e-05,5.94027]
[1777193016021,44.58,78046.26,0.0,0.94971,4e-05,5.94027]
[1777193021887,44.58,78046.87,0.0,0.94975,4e-05,5.93603]
[1777193022019,44.58,78046.87,0.0,0.94975,4e-05,5.93603]
[1777193023764,44.57,78051.32,0.0,0.94994,4e-05,5.91864]
[1777193024021,44.57,78051.32,0.0,0.94994,4e-05,5.91864]
[1777193024122,44.57,78052.58,0.0,0.95,4e-05,5.91358]
[1777193026732,44.57,78053.56,0.0,0.95004,4e-05,5.90922]
[1777193026773,44.57,78053.56,0.0,0.95004,4e-05,5.90922]
[1777193029747,44.57,78060.94,0.0,0.95035,4e-05,5.8804]
[1777193031835,44.57,78062.23,0.0,0.95041,4e-05,5.87531]
[1777193032026,44.57,78062.23,0.0,0.95041,4e-05,5.87531]
[1777193032035,44.57,78062.82,0.0,0.95044,4e-05,5.87284]
[1777193038659,44.56,78064.68,0.0,0.95052,4e-05,5.86458]
[1777193039286,44.56,78064.64,0.0,0.95053,4e-05,5.86447]
[1777193044852,44.56,78064.1,0.0,0.95052,4e-05,5.86464]
[1777193048880,44.55,78068.96,0.0,0.95073,4e-05,5.84559]
[1777193049768,44.55,78068.96,0.0,0.95073,4e-05,5.84559]
[1777193050020,44.55,78068.96,0.0,0.95073,4e-05,5.84559]
[1777193050120,44.55,78068.96,0.0,0.95073,4e-05,5.84559]
[1777193050274,44.55,78068.96,0.0,0.95073,4e-05,5.84559]
[1777193050291,44.55,78069.11,0.0,0.95074,4e-05,5.84481]
[1777193055929,44.55,78069.21,0.0,0.95076,4e-05,5.84306]
[1777193060963,44.55,78069.32,0.0,0.95077,4e-05,5.8415]
[1777193067006,44.54,78069.3,0.0,0.95079,4e-05,5.84019]
[1777193070710,44.54,78069.11,0.0,0.95078,4e-05,5.84043]
[1777193070779,44.54,78069.6,0.0,0.9508,4e-05,5.83838]
[1777193071530,44.54,78069.6,0.0,0.9508,4e-05,5.83838]
[1777193071610,44.54,78069.19,0.0,0.95082,4e-05,5.83565]
[1777193071769,44.54,78069.19,0.0,0.95082,4e-05,5.83565]
[1777193072041,44.54,78065.33,0.0,0.95067,4e-05,5.84995]
[1777193076299,44.54,78062.56,0.0,0.95057,4e-05,5.85943]
[1777193076404,44.54,78062.56,0.0,0.95057,4e-05,5.85943]
[1777193076523,44.54,78062.56,0.0,0.95057,4e-05,5.85943]
[1777193076624,44.53,78063.84,0.0,0.95062,4e-05,5.85416]
[1777193082111,44.53,78063.68,0.0,0.95064,4e-05,5.85255]
[1777193089162,44.52,78063.72,0.0,0.95068,4e-05,5.84851]
[1777193093315,44.51,78063.7,0.0,0.95069,4e-05,5.84748]
[1777193093523,44.51,78063.7,0.0,0.95069,4e-05,5.84748]
[1777193093537,44.51,78063.7,0.0,0.95069,4e-05,5.84748]
[1777193093623,44.51,78063.7,0.0,0.95071,4e-05,5.84584]
[1777193093771,44.51,78063.7,0.0,0.95071,4e-05,5.84584]
[1777193103261,44.5,78065.42,0.0,0.95083,4e-05,5.83461]
[1777193104463,44.5,78065.42,0.0,0.95083,4e-05,5.83461]
[1777193104528,44.5,78065.42,0.0,0.95083,4e-05,5.83461]
[1777193104692,44.5,78065.42,0.0,0.95083,4e-05,5.83461]
[1777193104628,44.49,78065.64,0.0,0.95085,4e-05,5.83273]
[1777193104773,44.49,78065.64,0.0,0.95085,4e-05,5.83273]
[1777193110311,44.48,78065.74,0.0,0.95088,4e-05,5.82968]
[1777193114357,44.48,78065.72,0.0,0.9509,4e-05,5.82813]
[1777193114418,44.48,78065.72,0.0,0.9509,4e-05,5.82813]
[1777193114526,44.48,78065.72,0.0,0.9509,4e-05,5.82813]
[1777193114627,44.48,78065.71,0.0,0.95091,4e-05,5.82708]
[1777193120380,44.47,78065.5,0.0,0.95093,4e-05,5.82512]
[1777193125415,44.46,78065.35,0.0,0.95095,4e-05,5.82291]
[1777193130422,44.45,78066.22,0.0,0.95102,4e-05,5.81691]
[1777193130525,44.45,78066.22,0.0,0.95102,4e-05,5.81691]
[1777193130593,44.45,78066.22,0.0,0.95102,4e-05,5.81691]
[1777193130779,44.45,78066.22,0.0,0.95102,4e-05,5.81691]
[1777193130626,44.45,78065.54,0.0,0.951,4e-05,5.81888]
[1777193136493,44.44,78066.36,0.0,0.95109,4e-05,5.80879]
[1777193137347,44.44,78066.36,0.0,0.95109,4e-05,5.80879]
[1777193137522,44.44,78066.36,0.0,0.95109,4e-05,5.80879]
[1777193137654,44.44,78066.36,0.0,0.95109,4e-05,5.80879]
[1777193137775,44.44,78066.36,0.0,0.95109,4e-05,5.80879]
[1777193137756,44.44,78066.17,0.0,0.95109,4e-05,5.80895]
[1777193144549,44.43,78065.44,0.0,0.9511,4e-05,5.80784]
[1777193149584,44.42,78064.84,0.0,0.95111,4e-05,5.80737]
[1777193157640,44.41,78064.62,0.0,0.95114,4e-05,5.80389]
[1777193162674,44.4,78064.04,0.0,0.95115,4e-05,5.80337]
[1777193163058,44.4,78064.04,0.0,0.95115,4e-05,5.80337]
[1777193163276,44.4,78064.04,0.0,0.95115,4e-05,5.80337]
[1777193163367,44.4,78064.04,0.0,0.95115,4e-05,5.80337]
[1777193163522,44.4,78064.04,0.0,0.95115,4e-05,5.80337]
[1777193163682,44.4,78064.42,0.0,0.95117,4e-05,5.80143]
[1777193168717,44.39,78063.46,0.0,0.95116,4e-05,5.80234]
[1777193173791,44.39,78062.98,0.0,0.95116,4e-05,5.80201]
[1777193174022,44.39,78063.49,0.0,0.95119,4e-05,5.79959]
[1777193174275,44.39,78063.49,0.0,0.95119,4e-05,5.79959]
[1777193174758,44.38,78063.38,0.0,0.95119,4e-05,5.79948]
[1777193179798,44.38,78063.64,0.0,0.95123,4e-05,5.79591]
[1777193184833,44.37,78063.49,0.0,0.95125,4e-05,5.79389]
[1777193185555,44.37,78063.49,0.0,0.95125,4e-05,5.79389]
[1777193185779,44.37,78063.49,0.0,0.95125,4e-05,5.79389]
[1777193185836,44.37,78063.49,0.0,0.95125,4e-05,5.79389]
[1777193185840,44.37,78063.33,0.0,0.95125,4e-05,5.79397]
[1777193186021,44.37,78063.33,0.0,0.95125,4e-05,5.79397]
[1777193188861,44.36,78059.09,0.0,0.95109,4e-05,5.80813]
[1777193192357,44.36,78058.2,0.0,0.95107,4e-05,5.81036]
[1777193192470,44.36,78058.2,0.0,0.95107,4e-05,5.81036]
[1777193192529,44.36,78058.2,0.0,0.95107,4e-05,5.81036]
[1777193192629,44.36,78058.1,0.0,0.95111,4e-05,5.80589]
[1777193198931,44.35,78056.64,0.0,0.95108,4e-05,5.80815]
[1777193204602,44.34,78056.17,0.0,0.95108,4e-05,5.80782]
[1777193204774,44.34,78056.17,0.0,0.95108,4e-05,5.80782]
[1777193204870,44.34,78054.43,0.0,0.95103,4e-05,5.81324]
[1777193205011,44.34,78054.43,0.0,0.95103,4e-05,5.81324]
[1777193205021,44.34,78054.43,0.0,0.95103,4e-05,5.81324]
[1777193211336,44.33,78052.03,0.0,0.95095,4e-05,5.82004]
[1777193211481,44.33,78052.03,0.0,0.95095,4e-05,5.82004]
[1777193211528,44.33,78052.03,0.0,0.95095,4e-05,5.82004]
[1777193211582,44.33,78052.03,0.0,0.95097,4e-05,5.81846]
[1777193217057,44.32,78052.64,0.0,0.95102,4e-05,5.8136]
[1777193218310,44.32,78052.64,0.0,0.95102,4e-05,5.8136]
[1777193218525,44.32,78052.64,0.0,0.95102,4e-05,5.8136]
[1777193218799,44.32,78052.64,0.0,0.95102,4e-05,5.8136]
[1777193218845,44.32,78052.6,0.0,0.95103,4e-05,5.81273]
[1777193219025,44.32,78052.6,0.0,0.95103,4e-05,5.81273]
[1777193225113,44.31,78053.43,0.0,0.95109,4e-05,5.80665]
[1777193227128,44.31,78059.98,0.0,0.95137,4e-05,5.78138]
[1777193229046,44.31,78063.03,0.0,0.95149,4e-05,5.76965]
[1777193229275,44.31,78063.03,0.0,0.95149,4e-05,5.76965]
[1777193229334,44.31,78063.03,0.0,0.95149,4e-05,5.76965]
[1777193229528,44.31,78063.03,0.0,0.95149,4e-05,5.76965]
[1777193229530,44.31,78067.11,0.0,0.95166,4e-05,5.75414]
[1777193235184,44.3,78066.97,0.0,0.95168,4e-05,5.75224]
[1777193241402,44.29,78067.08,0.0,0.9517,4e-05,5.75026]
[1777193241521,44.29,78067.08,0.0,0.9517,4e-05,5.75026]
[1777193241714,44.29,78067.08,0.0,0.9517,4e-05,5.75026]
[1777193241776,44.29,78067.08,0.0,0.9517,4e-05,5.75026]
[1777193241843,44.29,78067.32,0.0,0.95172,4e-05,5.74822]
[1777193247268,44.29,78066.98,0.0,0.95173,4e-05,5.74756]
[1777193248362,44.29,78066.98,0.0,0.95173,4e-05,5.74756]
[1777193248521,44.29,78066.98,0.0,0.95173,4e-05,5.74756]
[1777193248590,44.29,78066.98,0.0,0.95173,4e-05,5.74756]
[1777193248777,44.29,78066.98,0.0,0.95173,4e-05,5.74756]
[1777193248809,44.28,78064.83,0.0,0.95165,4e-05,5.75472]
[1777193253188,44.28,78062.96,0.0,0.95162,4e-05,5.75667]
[1777193253277,44.28,78062.96,0.0,0.95162,4e-05,5.75667]
[1777193253940,44.28,78062.96,0.0,0.95162,4e-05,5.75667]
[1777193254019,44.28,78064.11,0.0,0.95167,4e-05,5.75202]
[1777193254316,44.28,78062.98,0.0,0.95163,4e-05,5.7558]
[1777193257277,44.28,78063.0,0.0,0.95164,4e-05,5.75493]
[1777193257338,44.27,78060.77,0.0,0.95155,4e-05,5.76278]
[1777193258252,44.27,78060.77,0.0,0.95155,4e-05,5.76278]
[1777193258275,44.27,78060.77,0.0,0.95155,4e-05,5.76278]
[1777193262096,44.27,78057.98,0.0,0.95146,4e-05,5.77143]
[1777193262273,44.27,78057.98,0.0,0.95146,4e-05,5.77143]
[1777193262370,44.27,78057.98,0.0,0.95146,4e-05,5.771]
[1777193263929,44.27,78057.98,0.0,0.95146,4e-05,5.771]
[1777193264024,44.27,78057.98,0.0,0.95146,4e-05,5.771]
[1777193270718,44.26,78057.35,0.0,0.95146,4e-05,5.77119]
[1777193270773,44.26,78057.35,0.0,0.95146,4e-05,5.77119]
[1777193270887,44.26,78057.35,0.0,0.95146,4e-05,5.77119]
[1777193270871,44.26,78057.8,0.0,0.9515,4e-05,5.76781]
[1777193271024,44.26,78057.8,0.0,0.9515,4e-05,5.76781]
[1777193276450,44.25,78059.44,0.0,0.95158,4e-05,5.76006]
[1777193276529,44.25,78059.44,0.0,0.95158,4e-05,5.76006]
[1777193276560,44.25,78059.44,0.0,0.95158,4e-05,5.76006]
[1777193276773,44.25,78059.44,0.0,0.95158,4e-05,5.76006]
[1777193276870,44.25,78060.09,0.0,0.95161,4e-05,5.75683]
[1777193281347,44.25,78060.86,0.0,0.95166,4e-05,5.75275]
[1777193281529,44.25,78060.86,0.0,0.95166,4e-05,5.75275]
[1777193281622,44.24,78061.6,0.0,0.95169,4e-05,5.7492]
[1777193282324,44.24,78061.6,0.0,0.95169,4e-05,5.7492]
[1777193282526,44.24,78061.6,0.0,0.95169,4e-05,5.7492]
[1777193288326,44.24,78062.81,0.0,0.95176,4e-05,5.74277]
[1777193288524,44.24,78062.81,0.0,0.95176,4e-05,5.74277]
[1777193288625,44.24,78062.28,0.0,0.95175,4e-05,5.74395]
[1777193290173,44.24,78061.73,0.0,0.95173,4e-05,5.74598]
[1777193290269,44.24,78061.73,0.0,0.95173,4e-05,5.74598]
[1777193301646,44.22,78061.65,0.0,0.95178,4e-05,5.74128]
[1777193306681,44.22,78061.49,0.0,0.95179,4e-05,5.73999]
[1777193307696,44.22,78061.49,0.0,0.95179,4e-05,5.73999]
[1777193307769,44.22,78061.49,0.0,0.95179,4e-05,5.73999]
[1777193307797,44.22,78061.0,0.0,0.95178,4e-05,5.74143]
[1777193308176,44.22,78061.0,0.0,0.95178,4e-05,5.74143]
[1777193308274,44.22,78061.0,0.0,0.95178,4e-05,5.74143]
[1777193313729,44.21,78060.48,0.0,0.95181,4e-05,5.73737]
[1777193314223,44.21,78060.48,0.0,0.95181,4e-05,5.73737]
[1777193314270,44.21,78060.48,0.0,0.95181,4e-05,5.73737]
[1777193314599,44.21,78060.48,0.0,0.95181,4e-05,5.73737]
[1777193314774,44.21,78060.48,0.0,0.95181,4e-05,5.73737]
[1777193314784,44.21,78060.48,0.0,0.95181,4e-05,5.737]
[1777193320127,44.2,78059.78,0.0,0.9518,4e-05,5.73776]
[1777193320274,44.2,78059.78,0.0,0.9518,4e-05,5.73776]
[1777193320397,44.2,78059.78,0.0,0.9518,4e-05,5.73776]
[1777193320524,44.2,78059.78,0.0,0.9518,4e-05,5.73776]
[1777193320778,44.2,78059.17,0.0,0.95178,4e-05,5.73965]
[1777193322793,44.2,78062.41,0.0,0.95192,4e-05,5.72697]
[1777193324961,44.2,78060.79,0.0,0.95186,4e-05,5.7326]
[1777193325020,44.2,78061.81,0.0,0.9519,4e-05,5.72849]
[1777193325026,44.2,78061.81,0.0,0.9519,4e-05,5.72849]
[1777193325196,44.2,78061.81,0.0,0.9519,4e-05,5.72849]
[1777193325275,44.2,78061.81,0.0,0.9519,4e-05,5.72849]
[1777193325814,44.2,78064.01,0.0,0.95199,4e-05,5.72003]
[1777193330599,44.19,78066.29,0.0,0.9521,4e-05,5.71034]
[1777193330779,44.19,78066.29,0.0,0.9521,4e-05,5.71034]
[1777193334230,44.19,78064.72,0.0,0.95205,4e-05,5.71487]
[1777193334270,44.19,78064.72,0.0,0.95205,4e-05,5.71487]
[1777193334878,44.19,78064.83,0.0,0.95205,4e-05,5.71414]
[1777193339913,44.18,78064.25,0.0,0.95205,4e-05,5.71467]
[1777193342385,44.18,78061.71,0.0,0.95195,4e-05,5.72339]
[1777193342521,44.18,78061.71,0.0,0.95195,4e-05,5.72339]
[1777193347969,44.18,78060.5,0.0,0.95193,4e-05,5.72584]
[1777193351213,44.17,78061.61,0.0,0.95198,4e-05,5.72073]
[1777193351272,44.17,78061.61,0.0,0.95198,4e-05,5.72073]
[1777193351670,44.17,78061.61,0.0,0.95198,4e-05,5.72073]
[1777193351778,44.17,78061.61,0.0,0.95198,4e-05,5.72073]
[1777193352006,44.17,78060.73,0.0,0.95195,4e-05,5.72365]
[1777193357039,44.17,78060.58,0.0,0.95196,4e-05,5.72255]
[1777193360868,44.17,78060.85,0.0,0.95198,4e-05,5.7209]
[1777193361023,44.17,78060.85,0.0,0.95198,4e-05,5.7209]
[1777193360976,44.16,78060.86,0.0,0.95199,4e-05,5.72021]
[1777193361286,44.16,78060.86,0.0,0.95199,4e-05,5.72021]
[1777193361525,44.16,78060.86,0.0,0.95199,4e-05,5.72021]
[1777193361608,44.16,78062.38,0.0,0.95205,4e-05,5.7146]
[1777193367109,44.16,78063.25,0.0,0.9521,4e-05,5.70954]
[1777193369722,44.16,78063.17,0.0,0.9521,4e-05,5.70952]
[1777193369771,44.16,78063.17,0.0,0.9521,4e-05,5.70952]
[1777193369824,44.16,78063.04,0.0,0.9521,4e-05,5.70938]
[1777193370213,44.16,78063.04,0.0,0.9521,4e-05,5.70938]
[1777193370279,44.16,78063.04,0.0,0.9521,4e-05,5.70938]
[1777193376178,44.15,78062.1,0.0,0.95211,4e-05,5.70724]
[1777193378653,44.15,78062.1,0.0,0.95211,4e-05,5.70724]
[1777193378769,44.15,78062.1,0.0,0.95211,4e-05,5.70724]
[1777193378870,44.15,78061.87,0.0,0.95211,4e-05,5.70717]
[1777193379282,44.15,78061.87,0.0,0.95211,4e-05,5.70717]
[1777193379518,44.15,78061.87,0.0,0.95211,4e-05,5.70717]
[1777193385241,44.14,78059.45,0.0,0.95204,4e-05,5.71417]
[1777193390276,44.14,78057.75,0.0,0.95199,4e-05,5.71886]
[1777193393768,44.14,78057.81,0.0,0.952,4e-05,5.71799]
[1777193394020,44.14,78057.81,0.0,0.952,4e-05,5.71799]
[1777193394029,44.14,78057.79,0.0,0.952,4e-05,5.71741]
[1777193394523,44.14,78057.79,0.0,0.952,4e-05,5.71741]
[1777193394778,44.14,78057.79,0.0,0.952,4e-05,5.71741]
[1777193400845,44.13,78057.45,0.0,0.95201,4e-05,5.71705]
[1777193401022,44.13,78057.45,0.0,0.95201,4e-05,5.71705]
[1777193406389,44.12,78057.5,0.0,0.95203,4e-05,5.71464]
[1777193411424,44.12,78057.94,0.0,0.95207,4e-05,5.71145]
[1777193416445,44.12,78056.93,0.0,0.95204,4e-05,5.71363]
[1777193416525,44.12,78056.93,0.0,0.95204,4e-05,5.71363]
[1777193417275,44.12,78056.61,0.0,0.95203,4e-05,5.71481]
[1777193417371,44.11,78056.61,0.0,0.95203,4e-05,5.71449]
[1777193420527,44.11,78056.28,0.0,0.95203,4e-05,5.71508]
[1777193420773,44.11,78056.28,0.0,0.95203,4e-05,5.71508]
[1777193427033,44.11,78056.25,0.0,0.95205,4e-05,5.7133]
[1777193427272,44.11,78056.25,0.0,0.95205,4e-05,5.71267]
[1777193427753,44.11,78056.25,0.0,0.95205,4e-05,5.71267]
[1777193427779,44.11,78056.25,0.0,0.95205,4e-05,5.71267]
[1777193427852,44.1,78056.4,0.0,0.95206,4e-05,5.7118]
[1777193434584,44.1,78056.26,0.0,0.9521,4e-05,5.70669]
[1777193438973,44.1,78056.77,0.0,0.95213,4e-05,5.70388]
[1777193439021,44.1,78056.77,0.0,0.95213,4e-05,5.70388]
[1777193444655,44.09,78057.14,0.0,0.95217,4e-05,5.7004]
[1777193455179,44.09,78057.07,0.0,0.95218,4e-05,5.69947]
[1777193455272,44.09,78057.07,0.0,0.95218,4e-05,5.69947]
[1777193456401,44.08,78056.62,0.0,0.95218,4e-05,5.69905]
[1777193456519,44.08,78056.62,0.0,0.95218,4e-05,5.69905]
[1777193456749,44.08,78056.79,0.0,0.95219,4e-05,5.69813]
[1777193461791,44.08,78056.66,0.0,0.9522,4e-05,5.69714]
[1777193465340,44.07,78056.74,0.0,0.95222,4e-05,5.69597]
[1777193465526,44.07,78056.74,0.0,0.95222,4e-05,5.69597]
[1777193470853,44.07,78057.42,0.0,0.95227,4e-05,5.69143]
[1777193473638,44.07,78056.97,0.0,0.95225,4e-05,5.69252]
[1777193473773,44.07,78056.97,0.0,0.95225,4e-05,5.69252]
[1777193474358,44.07,78056.78,0.0,0.95225,4e-05,5.69294]
[1777193474526,44.07,78056.78,0.0,0.95225,4e-05,5.69294]
[1777193476895,44.06,78056.74,0.0,0.95226,4e-05,5.69223]
[1777193481929,44.06,78056.24,0.0,0.95225,4e-05,5.69264]
[1777193486964,44.06,78056.9,0.0,0.95229,4e-05,5.6888]
[1777193494014,44.05,78056.31,0.0,0.95232,4e-05,5.68532]
[1777193500056,44.05,78056.41,0.0,0.95234,4e-05,5.68339]
[1777193501524,44.05,78056.41,0.0,0.95234,4e-05,5.68339]
[1777193501769,44.05,78056.41,0.0,0.95234,4e-05,5.68339]
[1777193507105,44.04,78056.13,0.0,0.95235,4e-05,5.68265]
[1777193508536,44.04,78055.68,0.0,0.95233,4e-05,5.68406]
[1777193508769,44.04,78055.68,0.0,0.95233,4e-05,5.68406]
[1777193509122,44.04,78055.78,0.0,0.95234,4e-05,5.68344]
[1777193514157,44.04,78055.6,0.0,0.95234,4e-05,5.68286]
[1777193515545,44.03,78056.19,0.0,0.95237,4e-05,5.68044]
[1777193515771,44.03,78056.19,0.0,0.95237,4e-05,5.68044]
[1777193521206,44.03,78055.96,0.0,0.95238,4e-05,5.67983]
[1777193526023,44.03,78055.82,0.0,0.95238,4e-05,5.67963]
[1777193526122,44.03,78055.65,0.0,0.95238,4e-05,5.67978]
[1777193526272,44.03,78055.65,0.0,0.95238,4e-05,5.67978]
[1777193531630,44.02,78056.02,0.0,0.9524,4e-05,5.67747]
[1777193531771,44.02,78056.02,0.0,0.9524,4e-05,5.67747]
[1777193535571,44.02,78054.91,0.0,0.95237,4e-05,5.68064]
[1777193535773,44.02,78054.91,0.0,0.95237,4e-05,5.68064]
[1777193536084,44.02,78054.91,0.0,0.95237,4e-05,5.68064]
[1777193536125,44.02,78050.51,0.0,0.9522,4e-05,5.69638]
[1777193536277,44.02,78050.51,0.0,0.9522,4e-05,5.69638]
[1777193541346,44.02,78049.23,0.0,0.95216,4e-05,5.69977]
[1777193543015,44.02,78049.23,0.0,0.95216,4e-05,5.69977]
[1777193543272,44.02,78048.74,0.0,0.95215,4e-05,5.70105]
[1777193548395,44.01,78048.15,0.0,0.95214,4e-05,5.7019]
[1777193549557,44.01,78048.15,0.0,0.95214,4e-05,5.7019]
[1777193549770,44.01,78048.15,0.0,0.95214,4e-05,5.7019]
[1777193549871,44.01,78054.78,0.0,0.9524,4e-05,5.67716]
[1777193550602,44.01,78054.78,0.0,0.9524,4e-05,5.67716]
[1777193550772,44.01,78054.78,0.0,0.9524,4e-05,5.67716]
[1777193550873,44.01,78058.63,0.0,0.95256,4e-05,5.66276]
[1777193555483,44.01,78058.14,0.0,0.95257,4e-05,5.66064]
[1777193561486,44.01,78059.22,0.0,0.95259,4e-05,5.65838]
[1777193565635,44.02,78059.1,0.0,0.95258,4e-05,5.65945]
[1777193565777,44.02,78059.1,0.0,0.95258,4e-05,5.65945]
[1777193565878,44.02,78058.96,0.0,0.95257,4e-05,5.66018]
[1777193572564,44.02,78059.41,0.0,0.95258,4e-05,5.65994]
[1777193579613,44.02,78059.08,0.0,0.95255,4e-05,5.66257]
[1777193584647,44.03,78059.06,0.0,0.95254,4e-05,5.66368]
[1777193589683,44.03,78058.98,0.0,0.95252,4e-05,5.66501]
[1777193594718,44.03,78057.92,0.0,0.95247,4e-05,5.66996]
[1777193600760,44.04,78057.19,0.0,0.95243,4e-05,5.67385]
[1777193610830,44.04,78057.51,0.0,0.95242,4e-05,5.67465]
[1777193618886,44.05,78057.23,0.0,0.95242,4e-05,5.67352]
[1777193625935,44.05,78057.54,0.0,0.95242,4e-05,5.67374]
[1777193630973,44.05,78058.94,0.0,0.95246,4e-05,5.66975]
[1777193636008,44.06,78059.14,0.0,0.95246,4e-05,5.67]
[1777193642050,44.06,78059.52,0.0,0.95246,4e-05,5.66975]
[1777193649099,44.06,78059.83,0.0,0.95246,4e-05,5.66993]
[1777193657154,44.07,78059.87,0.0,0.95245,4e-05,5.67127]
[1777193662190,44.07,78060.55,0.0,0.95246,4e-05,5.66967]
[1777193667225,44.07,78060.12,0.0,0.95244,4e-05,5.67215]
[1777193673267,44.08,78060.07,0.0,0.95245,4e-05,5.66963]
[1777193679757,44.08,78059.98,0.0,0.95245,4e-05,5.67014]
[1777193680316,44.08,78071.44,0.0,0.95289,4e-05,5.62913]
[1777193681323,44.08,78072.11,0.0,0.95291,4e-05,5.62693]
[1777193683586,44.08,78071.54,0.0,0.95288,4e-05,5.62951]
[1777193690386,44.09,78072.76,0.0,0.95291,4e-05,5.6268]
[1777193693253,44.09,78072.04,0.0,0.95288,4e-05,5.6297]
[1777193693274,44.09,78072.04,0.0,0.95288,4e-05,5.6297]
[1777193693293,44.09,78071.86,0.0,0.95287,4e-05,5.63088]
[1777193699449,44.09,78071.67,0.0,0.95284,4e-05,5.63313]
[1777193704486,44.1,78072.15,0.0,0.95285,4e-05,5.63271]
[1777193709587,44.1,78072.0,0.0,0.95283,4e-05,5.63462]
[1777193716637,44.11,78071.98,0.0,0.95281,4e-05,5.6366]
[1777193717574,44.11,78071.98,0.0,0.95281,4e-05,5.6366]
[1777193730735,44.12,78070.91,0.0,0.95273,4e-05,5.64426]
[1777193735178,44.12,78070.65,0.0,0.95274,4e-05,5.64227]
[1777193735274,44.12,78070.65,0.0,0.95274,4e-05,5.64227]
[1777193735277,44.12,78069.55,0.0,0.95269,4e-05,5.64684]
[1777193740804,44.13,78069.66,0.0,0.95268,4e-05,5.64776]
[1777193745840,44.13,78069.77,0.0,0.95267,4e-05,5.6487]
[1777193751882,44.13,78069.92,0.0,0.95266,4e-05,5.64976]
[1777193759940,44.14,78066.63,0.0,0.95251,4e-05,5.66397]
[1777193764975,44.14,78065.44,0.0,0.95245,4e-05,5.66952]
[1777193770010,44.15,78065.27,0.0,0.95243,4e-05,5.6713]
[1777193775045,44.15,78065.02,0.0,0.95241,4e-05,5.67333]
[1777193777617,44.15,78065.0,0.0,0.9524,4e-05,5.67362]
[1777193777776,44.15,78065.0,0.0,0.9524,4e-05,5.67362]
[1777193779027,44.15,78064.28,0.0,0.95237,4e-05,5.67669]
[1777193779276,44.15,78064.28,0.0,0.95237,4e-05,5.67669]
[1777193779377,44.15,78063.43,0.0,0.95233,4e-05,5.68024]
[1777193785115,44.16,78059.28,0.0,0.95216,4e-05,5.69648]
[1777193789481,44.16,78059.18,0.0,0.95215,4e-05,5.69734]
[1777193791157,44.16,78054.9,0.0,0.95201,4e-05,5.70995]
[1777193798206,44.16,78054.67,0.0,0.95199,4e-05,5.71172]
[1777193803502,44.16,78054.99,0.0,0.952,4e-05,5.71093]
[1777193803675,44.16,78054.99,0.0,0.952,4e-05,5.71093]
[1777193803781,44.16,78054.99,0.0,0.952,4e-05,5.71093]
[1777193803848,44.16,78054.99,0.0,0.95199,4e-05,5.71119]
[1777193809283,44.16,78056.27,0.0,0.95204,4e-05,5.70723]
[1777193814318,44.17,78057.57,0.0,0.95208,4e-05,5.70311]
[1777193819353,44.17,78057.14,0.0,0.95206,4e-05,5.70535]
[1777193824388,44.17,78056.81,0.0,0.95204,4e-05,5.7072]
[1777193829423,44.17,78056.63,0.0,0.95202,4e-05,5.70847]
[1777193839493,44.18,78055.94,0.0,0.95198,4e-05,5.71215]
[1777193846542,44.18,78055.58,0.0,0.95196,4e-05,5.71422]
[1777193851577,44.18,78055.4,0.0,0.95198,4e-05,5.7117]
[1777193856613,44.18,78055.2,0.0,0.95196,4e-05,5.71303]
[1777193861648,44.18,78054.19,0.0,0.95192,4e-05,5.71731]
[1777193871718,44.19,78054.35,0.0,0.95191,4e-05,5.71773]
[1777193877760,44.19,78053.32,0.0,0.95187,4e-05,5.72209]
[1777193881666,44.19,78053.36,0.0,0.95187,4e-05,5.72221]
[1777193885609,44.19,78051.34,0.0,0.95178,4e-05,5.72992]
[1777193890851,44.19,78051.14,0.0,0.95177,4e-05,5.73118]
[1777193895886,44.19,78051.11,0.0,0.95176,4e-05,5.73165]
[1777193902935,44.19,78051.1,0.0,0.95176,4e-05,5.73221]
[1777193908671,44.19,78051.01,0.0,0.95175,4e-05,5.73284]
[1777193909778,44.19,78050.86,0.0,0.95174,4e-05,5.73354]
[1777193914560,44.19,78055.07,0.0,0.95194,4e-05,5.71453]
[1777193914771,44.19,78055.94,0.0,0.95197,4e-05,5.71142]
[1777193915462,44.19,78055.94,0.0,0.95197,4e-05,5.71142]
[1777193915522,44.19,78055.94,0.0,0.95197,4e-05,5.71142]
[1777193915562,44.2,78055.69,0.0,0.95196,4e-05,5.71258]
[1777193921062,44.2,78055.39,0.0,0.95194,4e-05,5.71432]
[1777193928110,44.2,78055.55,0.0,0.95193,4e-05,5.71474]
[1777193928756,44.2,78055.55,0.0,0.95193,4e-05,5.71474]
[1777193928773,44.2,78055.55,0.0,0.95193,4e-05,5.71474]
[1777193929116,44.2,78055.47,0.0,0.95193,4e-05,5.71519]
[1777193929782,44.2,78055.47,0.0,0.95193,4e-05,5.71519]
[1777193930018,44.2,78055.47,0.0,0.95193,4e-05,5.71519]
[1777193935158,44.2,78058.85,0.0,0.95205,4e-05,5.70373]
[1777193936521,44.2,78058.85,0.0,0.95205,4e-05,5.70373]
[1777193936568,44.2,78058.67,0.0,0.95204,4e-05,5.70477]
[1777193936775,44.2,78058.67,0.0,0.95204,4e-05,5.70477]
[1777193936940,44.2,78058.67,0.0,0.95204,4e-05,5.70477]
[1777193937022,44.2,78058.67,0.0,0.95204,4e-05,5.70477]
[1777193942208,44.21,78059.89,0.0,0.95208,4e-05,5.7012]
[1777193943255,44.21,78059.89,0.0,0.95208,4e-05,5.7012]
[1777193943278,44.21,78059.89,0.0,0.95208,4e-05,5.7012]
[1777193943281,44.21,78059.86,0.0,0.95208,4e-05,5.70148]
[1777193943985,44.21,78059.86,0.0,0.95208,4e-05,5.70148]
[1777193944022,44.21,78059.86,0.0,0.95208,4e-05,5.70148]
[1777193949257,44.21,78059.78,0.0,0.95206,4e-05,5.70278]
[1777193954650,44.21,78059.47,0.0,0.95204,4e-05,5.70453]
[1777193954770,44.21,78058.67,0.0,0.95201,4e-05,5.70762]
[1777193955282,44.21,78058.67,0.0,0.95201,4e-05,5.70762]
[1777193955521,44.21,78058.67,0.0,0.95201,4e-05,5.70762]
[1777193955621,44.21,78057.33,0.0,0.95196,4e-05,5.71285]
[1777193961343,44.22,78056.32,0.0,0.95191,4e-05,5.71738]
[1777193962880,44.22,78056.12,0.0,0.9519,4e-05,5.71826]
[1777193963026,44.22,78056.12,0.0,0.9519,4e-05,5.71826]
[1777193963357,44.22,78055.92,0.0,0.95189,4e-05,5.71914]
[1777193963880,44.22,78055.92,0.0,0.95189,4e-05,5.71914]
[1777193964026,44.22,78055.92,0.0,0.95189,4e-05,5.71914]
[1777193969398,44.22,78055.49,0.0,0.95186,4e-05,5.72159]
[1777193974434,44.22,78055.53,0.0,0.95188,4e-05,5.71844]
[1777193977424,44.22,78056.29,0.0,0.95191,4e-05,5.71596]
[1777193977521,44.22,78056.29,0.0,0.95191,4e-05,5.71596]
[1777193977526,44.22,78056.26,0.0,0.95191,4e-05,5.71623]
[1777193977914,44.22,78056.26,0.0,0.95191,4e-05,5.71623]
[1777193978023,44.22,78056.26,0.0,0.95191,4e-05,5.71623]
[1777193983497,44.23,78056.02,0.0,0.95189,4e-05,5.71813]
[1777193985145,44.23,78054.66,0.0,0.95183,4e-05,5.72332]
[1777193985271,44.23,78054.66,0.0,0.95183,4e-05,5.72332]
[1777193985511,44.23,78054.26,0.0,0.95182,4e-05,5.72496]
[1777193985876,44.23,78054.26,0.0,0.95182,4e-05,5.72496]
[1777193986023,44.23,78054.26,0.0,0.95182,4e-05,5.72496]
[1777193992560,44.23,78054.41,0.0,0.95181,4e-05,5.72556]
[1777193995634,44.23,78054.45,0.0,0.95181,4e-05,5.72575]
[1777193995772,44.23,78054.16,0.0,0.95179,4e-05,5.72699]
[1777193996006,44.23,78054.16,0.0,0.95179,4e-05,5.72699]
[1777193996025,44.23,78054.16,0.0,0.95179,4e-05,5.72699]
[1777193996588,44.23,78054.32,0.0,0.9518,4e-05,5.72657]
[1777194001631,44.23,78044.36,0.0,0.9514,4e-05,5.76344]
[1777194002638,44.23,78041.63,0.0,0.9513,4e-05,5.77326]
[1777194003887,44.23,78041.95,0.0,0.95131,4e-05,5.77175]
[1777194004027,44.23,78041.95,0.0,0.95131,4e-05,5.77175]
[1777194004584,44.23,78041.95,0.0,0.95131,4e-05,5.77175]
[1777194004653,44.23,78041.93,0.0,0.95132,4e-05,5.7715]
[1777194004772,44.23,78041.93,0.0,0.95132,4e-05,5.7715]
[1777194012205,44.22,78042.14,0.0,0.95134,4e-05,5.76891]
[1777194012270,44.22,78042.14,0.0,0.95134,4e-05,5.76891]
[1777194012709,44.22,78042.6,0.0,0.95136,4e-05,5.7673]
[1777194013111,44.22,78042.6,0.0,0.95136,4e-05,5.7673]
[1777194013270,44.22,78042.6,0.0,0.95136,4e-05,5.7673]
[1777194018751,44.23,78041.99,0.0,0.95133,4e-05,5.77011]
[1777194020259,44.23,78041.99,0.0,0.95133,4e-05,5.77011]
[1777194020270,44.23,78041.99,0.0,0.95133,4e-05,5.77011]
[1777194020360,44.23,78042.26,0.0,0.95134,4e-05,5.7692]
[1777194020800,44.23,78042.26,0.0,0.95134,4e-05,5.7692]
[1777194021026,44.23,78042.26,0.0,0.95134,4e-05,5.7692]
[1777194027816,44.23,78042.95,0.0,0.95136,4e-05,5.76735]
[1777194029282,44.23,78042.95,0.0,0.95136,4e-05,5.76735]
[1777194029521,44.23,78042.95,0.0,0.95136,4e-05,5.76735]
[1777194029613,44.23,78042.77,0.0,0.95135,4e-05,5.7682]
[1777194030243,44.23,78042.77,0.0,0.95135,4e-05,5.7682]
[1777194030275,44.23,78042.77,0.0,0.95135,4e-05,5.7682]
[1777194035872,44.23,78043.43,0.0,0.9514,4e-05,5.7625]
[1777194041914,44.23,78043.26,0.0,0.95139,4e-05,5.76369]
[1777194044992,44.23,78044.11,0.0,0.95142,4e-05,5.76072]
[1777194045022,44.23,78044.11,0.0,0.95142,4e-05,5.76072]
[1777194045634,44.23,78044.11,0.0,0.95142,4e-05,5.76072]
[1777194045731,44.23,78043.83,0.0,0.95141,4e-05,5.76195]
[1777194045776,44.23,78043.83,0.0,0.95141,4e-05,5.76195]
[1777194051985,44.23,78042.77,0.0,0.95136,4e-05,5.7664]
[1777194057021,44.24,78043.05,0.0,0.95137,4e-05,5.76578]
[1777194063063,44.24,78043.18,0.0,0.95137,4e-05,5.76581]
[1777194065061,44.24,78043.84,0.0,0.95139,4e-05,5.76344]
[1777194065275,44.24,78043.84,0.0,0.95139,4e-05,5.76344]
[1777194065519,44.24,78043.84,0.0,0.95139,4e-05,5.76344]
[1777194065775,44.24,78043.84,0.0,0.95139,4e-05,5.76344]
[1777194065618,44.24,78043.4,0.0,0.95137,4e-05,5.76524]
[1777194071118,44.24,78043.61,0.0,0.95138,4e-05,5.76489]
[1777194076154,44.24,78043.49,0.0,0.95137,4e-05,5.76571]
[1777194081190,44.24,78043.29,0.0,0.95136,4e-05,5.76681]
[1777194082660,44.24,78043.29,0.0,0.95136,4e-05,5.76681]
[1777194082772,44.24,78043.29,0.0,0.95136,4e-05,5.76681]
[1777194082760,44.24,78043.15,0.0,0.95135,4e-05,5.76747]
[1777194083377,44.24,78043.15,0.0,0.95135,4e-05,5.76747]
[1777194083528,44.24,78043.15,0.0,0.95135,4e-05,5.76747]
[1777194082873,44.24,78043.15,0.0,0.95135,4e-05,5.76747]
[1777194088238,44.24,78043.27,0.0,0.95135,4e-05,5.76736]
[1777194092826,44.24,78042.67,0.0,0.95135,4e-05,5.76608]
[1777194093020,44.24,78042.67,0.0,0.95135,4e-05,5.76608]
[1777194093537,44.24,78042.67,0.0,0.95135,4e-05,5.76608]
[1777194093779,44.24,78042.67,0.0,0.95135,4e-05,5.76608]
[1777194093559,44.24,78042.69,0.0,0.95135,4e-05,5.76608]
[1777194099315,44.24,78042.75,0.0,0.95135,4e-05,5.76629]
[1777194108377,44.25,78042.69,0.0,0.95134,4e-05,5.76715]
[1777194113088,44.25,78040.01,0.0,0.95123,4e-05,5.77735]
[1777194113277,44.25,78040.01,0.0,0.95123,4e-05,5.77735]
[1777194113737,44.25,78040.01,0.0,0.95123,4e-05,5.77735]
[1777194113771,44.25,78040.01,0.0,0.95123,4e-05,5.77735]
[1777194113836,44.25,78038.45,0.0,0.95117,4e-05,5.78322]
[1777194119141,44.25,78038.72,0.0,0.95118,4e-05,5.78235]
[1777194119274,44.25,78038.72,0.0,0.95118,4e-05,5.78235]
[1777194119455,44.25,78038.74,0.0,0.95118,4e-05,5.7823]
[1777194119861,44.25,78038.74,0.0,0.95118,4e-05,5.7823]
[1777194120028,44.25,78038.74,0.0,0.95118,4e-05,5.7823]
[1777194121469,44.25,78033.17,0.0,0.95095,4e-05,5.80306]
[1777194122965,44.25,78032.12,0.0,0.95091,4e-05,5.80696]
[1777194123027,44.25,78032.12,0.0,0.95091,4e-05,5.80696]
[1777194123486,44.25,78030.88,0.0,0.95086,4e-05,5.81157]
[1777194126610,44.25,78031.09,0.0,0.95087,4e-05,5.81076]
[1777194126769,44.25,78031.09,0.0,0.95087,4e-05,5.81076]
[1777194132545,44.25,78030.45,0.0,0.95085,4e-05,5.81306]
[1777194136818,44.25,78030.1,0.0,0.95083,4e-05,5.81433]
[1777194137020,44.25,78029.3,0.0,0.9508,4e-05,5.8173]
[1777194137553,44.25,78029.3,0.0,0.9508,4e-05,5.8173]
[1777194137778,44.25,78029.3,0.0,0.9508,4e-05,5.8173]
[1777194137847,44.25,78028.9,0.0,0.95078,4e-05,5.81876]
[1777194143624,44.25,78029.04,0.0,0.95079,4e-05,5.81817]
[1777194144251,44.25,78029.04,0.0,0.95079,4e-05,5.81817]
[1777194144272,44.25,78029.04,0.0,0.95079,4e-05,5.81817]
[1777194144664,44.25,78029.04,0.0,0.95079,4e-05,5.81817]
[1777194144769,44.25,78029.04,0.0,0.95079,4e-05,5.81817]
[1777194144823,44.25,78028.98,0.0,0.95079,4e-05,5.81838]
[1777194150675,44.25,78027.99,0.0,0.95075,4e-05,5.82195]
[1777194152180,44.25,78027.64,0.0,0.95076,4e-05,5.81944]
[1777194152273,44.25,78027.64,0.0,0.95076,4e-05,5.81944]
[1777194157724,44.25,78027.01,0.0,0.95074,4e-05,5.82163]
[1777194159183,44.25,78026.99,0.0,0.95074,4e-05,5.82167]
[1777194159270,44.25,78026.99,0.0,0.95074,4e-05,5.82167]
[1777194159764,44.25,78026.99,0.0,0.95074,4e-05,5.82167]
[1777194159861,44.25,78026.45,0.0,0.95072,4e-05,5.82365]
[1777194160024,44.25,78026.45,0.0,0.95072,4e-05,5.82365]
[1777194165780,44.25,78025.17,0.0,0.95067,4e-05,5.82814]
[1777194172829,44.24,78024.81,0.0,0.95066,4e-05,5.82912]
[1777194173261,44.24,78024.81,0.0,0.95066,4e-05,5.82912]
[1777194173270,44.24,78024.81,0.0,0.95066,4e-05,5.82912]
[1777194173836,44.24,78024.66,0.0,0.95065,4e-05,5.82962]
[1777194173970,44.24,78024.66,0.0,0.95065,4e-05,5.82962]
[1777194174028,44.24,78024.66,0.0,0.95065,4e-05,5.82962]
[1777194179877,44.24,78024.2,0.0,0.95064,4e-05,5.83099]
[1777194185920,44.24,78024.01,0.0,0.95064,4e-05,5.8313]
[1777194192317,44.24,78023.72,0.0,0.95063,4e-05,5.83212]
[1777194192521,44.24,78023.72,0.0,0.95063,4e-05,5.83212]
[1777194192578,44.24,78015.28,0.0,0.95029,4e-05,5.86357]
[1777194193376,44.24,78015.28,0.0,0.95029,4e-05,5.86357]
[1777194193522,44.24,78015.28,0.0,0.95029,4e-05,5.86357]
[1777194197365,44.24,78013.16,0.0,0.95021,4e-05,5.87102]
[1777194199307,44.24,78012.27,0.0,0.95017,4e-05,5.87411]
[1777194199522,44.24,78012.27,0.0,0.95017,4e-05,5.87411]
[1777194199537,44.24,78011.88,0.0,0.95016,4e-05,5.87545]
[1777194200205,44.24,78011.88,0.0,0.95016,4e-05,5.87545]
[1777194200277,44.24,78011.88,0.0,0.95016,4e-05,5.87545]
[1777194202517,44.24,78011.25,0.0,0.95013,4e-05,5.87769]
[1777194202707,44.24,78011.25,0.0,0.95013,4e-05,5.87769]
[1777194202761,44.24,78021.4,0.0,0.95055,4e-05,5.8394]
[1777194203043,44.24,78029.59,0.0,0.95088,4e-05,5.80877]
[1777194204049,44.24,78034.27,0.0,0.95107,4e-05,5.79133]
[1777194205090,44.24,78034.27,0.0,0.95107,4e-05,5.79133]
[1777194205274,44.24,78034.27,0.0,0.95107,4e-05,5.79133]
[1777194205347,44.24,78037.52,0.0,0.9512,4e-05,5.77926]
[1777194211099,44.24,78036.9,0.0,0.9512,4e-05,5.77788]
[1777194216555,44.24,78037.21,0.0,0.95121,4e-05,5.77679]
[1777194216771,44.24,78037.21,0.0,0.95121,4e-05,5.77679]
[1777194216807,44.24,78037.49,0.0,0.95122,4e-05,5.77579]
[1777194217083,44.24,78037.49,0.0,0.95122,4e-05,5.77579]
[1777194217276,44.24,78037.49,0.0,0.95122,4e-05,5.77579]
[1777194223183,44.24,78035.71,0.0,0.95115,4e-05,5.78248]
[1777194231239,44.24,78036.02,0.0,0.95116,4e-05,5.78139]
[1777194236274,44.24,78035.93,0.0,0.95116,4e-05,5.78175]
[1777194241309,44.24,78035.9,0.0,0.95116,4e-05,5.78189]
[1777194246480,44.24,78035.9,0.0,0.95116,4e-05,5.78189]
[1777194246518,44.24,78035.9,0.0,0.95116,4e-05,5.78189]
[1777194246535,44.24,78035.9,0.0,0.95116,4e-05,5.78191]
[1777194247094,44.24,78035.9,0.0,0.95116,4e-05,5.78191]
[1777194247270,44.24,78035.9,0.0,0.95116,4e-05,5.78191]
[1777194251493,44.24,78034.06,0.0,0.95108,4e-05,5.78876]
[1777194251525,44.24,78034.06,0.0,0.95108,4e-05,5.78876]
[1777194251594,44.24,78032.89,0.0,0.95104,4e-05,5.7931]
[1777194252826,44.24,78032.89,0.0,0.95104,4e-05,5.7931]
[1777194253023,44.24,78031.87,0.0,0.951,4e-05,5.79685]
[1777194259770,44.24,78028.14,0.0,0.95085,4e-05,5.8106]
[1777194260024,44.24,78027.03,0.0,0.9508,4e-05,5.81463]
[1777194265476,44.24,78025.01,0.0,0.95073,4e-05,5.82186]
[1777194270519,44.24,78025.34,0.0,0.95074,4e-05,5.82032]
[1777194275555,44.23,78024.81,0.0,0.95075,4e-05,5.81823]
[1777194277627,44.23,78024.2,0.0,0.95073,4e-05,5.8204]
[1777194277777,44.23,78024.2,0.0,0.95073,4e-05,5.8204]
[1777194279772,44.23,78023.74,0.0,0.95071,4e-05,5.82207]
[1777194279793,44.23,78023.59,0.0,0.95071,4e-05,5.82257]
[1777194285347,44.23,78024.25,0.0,0.95074,4e-05,5.81984]
[1777194285523,44.23,78024.25,0.0,0.95074,4e-05,5.81984]
[1777194290659,44.23,78023.49,0.0,0.95071,4e-05,5.82238]
[1777194294361,44.23,78023.35,0.0,0.9507,4e-05,5.8228]
[1777194294520,44.23,78023.35,0.0,0.9507,4e-05,5.8228]
[1777194294948,44.23,78023.35,0.0,0.9507,4e-05,5.8228]
[1777194295022,44.23,78023.54,0.0,0.95071,4e-05,5.822]
[1777194295695,44.23,78023.7,0.0,0.95072,4e-05,5.82135]
[1777194300730,44.23,78023.59,0.0,0.95072,4e-05,5.82155]
[1777194307779,44.23,78023.46,0.0,0.95072,4e-05,5.82174]
[1777194310202,44.23,78026.53,0.0,0.95084,4e-05,5.81021]
[1777194310272,44.23,78026.53,0.0,0.95084,4e-05,5.81021]
[1777194315836,44.23,78028.85,0.0,0.95095,4e-05,5.79981]
[1777194317443,44.22,78030.27,0.0,0.95101,4e-05,5.7941]
[1777194317522,44.22,78030.27,0.0,0.95101,4e-05,5.7941]
[1777194318857,44.22,78037.05,0.0,0.9513,4e-05,5.76766]
[1777194319447,44.22,78037.05,0.0,0.9513,4e-05,5.76766]
[1777194319520,44.22,78037.05,0.0,0.9513,4e-05,5.76766]
[1777194319864,44.22,78036.62,0.0,0.95128,4e-05,5.76889]
[1777194326913,44.21,78036.8,0.0,0.95132,4e-05,5.76563]
[1777194327421,44.21,78036.8,0.0,0.95132,4e-05,5.76563]
[1777194327520,44.21,78036.8,0.0,0.95132,4e-05,5.76563]
[1777194342020,44.2,78036.8,0.0,0.95141,4e-05,5.75638]
[1777194342599,44.2,78036.8,0.0,0.95141,4e-05,5.75638]
[1777194342771,44.2,78036.8,0.0,0.95141,4e-05,5.75638]
[1777194344105,44.2,78036.8,0.0,0.95141,4e-05,5.75638]
[1777194344271,44.2,78036.8,0.0,0.95141,4e-05,5.75638]
[1777194344372,44.19,78036.8,0.0,0.95141,4e-05,5.75565]
[1777194351083,44.19,78037.16,0.0,0.95146,4e-05,5.75179]
[1777194358667,44.19,78037.16,0.0,0.95146,4e-05,5.75179]
[1777194358769,44.19,78037.16,0.0,0.95146,4e-05,5.75179]
[1777194361760,44.18,78037.16,0.0,0.95148,4e-05,5.74927]
[1777194361774,44.18,78037.16,0.0,0.95148,4e-05,5.74927]
[1777194361863,44.18,78030.49,0.0,0.95122,4e-05,5.77338]
[1777194363436,44.18,78028.39,0.0,0.95114,4e-05,5.78121]
[1777194363522,44.18,78028.39,0.0,0.95114,4e-05,5.78121]
[1777194363623,44.18,78030.05,0.0,0.9512,4e-05,5.77503]
[1777194370216,44.17,78030.46,0.0,0.95124,4e-05,5.77193]
[1777194373456,44.17,78030.46,0.0,0.95124,4e-05,5.77193]
[1777194373521,44.17,78030.46,0.0,0.95124,4e-05,5.77193]
[1777194380286,44.16,78030.51,0.0,0.95128,4e-05,5.7678]
[1777194385321,44.16,78030.07,0.0,0.95128,4e-05,5.76749]
[1777194389853,44.15,78030.34,0.0,0.95131,4e-05,5.76532]
[1777194390021,44.15,78030.34,0.0,0.95131,4e-05,5.76532]
[1777194391777,44.15,78029.32,0.0,0.95127,4e-05,5.76834]
[1777194392020,44.15,78029.32,0.0,0.95127,4e-05,5.76834]
[1777194391786,44.15,78029.32,0.0,0.95131,4e-05,5.76417]
[1777194394384,44.15,78024.8,0.0,0.95114,4e-05,5.77982]
[1777194400426,44.14,78023.78,0.0,0.95112,4e-05,5.78118]
[1777194402091,44.14,78023.78,0.0,0.95112,4e-05,5.78118]
[1777194402274,44.14,78023.75,0.0,0.95113,4e-05,5.7809]
[1777194406512,44.13,78021.38,0.0,0.95105,4e-05,5.78813]
[1777194406522,44.13,78021.38,0.0,0.95105,4e-05,5.78813]
[1777194406789,44.13,78021.38,0.0,0.95105,4e-05,5.78813]
[1777194407018,44.13,78021.38,0.0,0.95105,4e-05,5.78813]
[1777194407120,44.13,78021.1,0.0,0.95105,4e-05,5.78836]
[1777194412510,44.13,78020.13,0.0,0.95103,4e-05,5.78994]
[1777194417545,44.12,78020.22,0.0,0.95105,4e-05,5.78762]
[1777194419926,44.12,78020.13,0.0,0.95105,4e-05,5.78757]
[1777194420020,44.12,78020.13,0.0,0.95105,4e-05,5.78757]
[1777194422082,44.12,78020.14,0.0,0.95106,4e-05,5.78675]
[1777194422579,44.12,78012.42,0.0,0.95076,4e-05,5.8148]
[1777194424387,44.11,78009.57,0.0,0.95065,4e-05,5.82503]
[1777194424529,44.11,78009.57,0.0,0.95065,4e-05,5.82503]
[1777194424594,44.11,78009.55,0.0,0.95065,4e-05,5.82466]
[1777194430637,44.11,78008.88,0.0,0.95065,4e-05,5.82449]
[1777194435672,44.1,78008.63,0.0,0.95067,4e-05,5.82323]
[1777194440707,44.09,78008.47,0.0,0.95068,4e-05,5.82166]
[1777194441714,44.09,78014.12,0.0,0.95092,4e-05,5.80009]
[1777194445742,44.09,78019.18,0.0,0.95114,4e-05,5.77967]
[1777194450777,44.08,78020.39,0.0,0.9512,4e-05,5.77338]
[1777194455812,44.08,78019.19,0.0,0.9512,4e-05,5.77228]
[1777194463867,44.07,78019.03,0.0,0.95123,4e-05,5.77004]
[1777194470917,44.06,78018.61,0.0,0.95124,4e-05,5.76913]
[1777194476959,44.06,78016.89,0.0,0.95119,4e-05,5.77343]
[1777194486021,44.05,78017.75,0.0,0.95126,4e-05,5.76669]
[1777194491057,44.04,78018.11,0.0,0.95129,4e-05,5.76366]
[1777194496092,44.04,78014.49,0.0,0.95117,4e-05,5.77549]
[1777194501126,44.03,78008.92,0.0,0.95096,4e-05,5.79459]
[1777194506162,44.03,78008.45,0.0,0.95096,4e-05,5.7945]
[1777194511197,44.02,78006.06,0.0,0.95091,4e-05,5.79781]
[1777194520260,44.01,78006.0,0.0,0.95094,4e-05,5.7947]
[1777194527310,44.0,78004.93,0.0,0.95093,4e-05,5.79612]
[1777194533352,44.0,78004.66,0.0,0.95094,4e-05,5.7949]
[1777194538387,43.99,78002.8,0.0,0.95089,4e-05,5.79998]
[1777194544429,43.99,78002.78,0.0,0.95091,4e-05,5.79778]
[1777194551477,43.98,78002.63,0.0,0.95093,4e-05,5.79568]
[1777194556513,43.97,78001.74,0.0,0.95092,4e-05,5.79708]
[1777194561547,43.97,77998.53,0.0,0.95081,4e-05,5.80708]
[1777194566583,43.96,77997.57,0.0,0.95079,4e-05,5.80857]
[1777194571618,43.96,77999.6,0.0,0.95092,4e-05,5.79507]
[1777194577660,43.95,78000.98,0.0,0.95101,4e-05,5.78748]
[1777194582695,43.94,78000.8,0.0,0.95102,4e-05,5.78617]
[1777194587730,43.94,78000.76,0.0,0.95104,4e-05,5.78437]
[1777194592766,43.93,78003.11,0.0,0.95115,4e-05,5.77363]
[1777194597801,43.93,78005.23,0.0,0.95126,4e-05,5.76391]
[1777194602839,43.92,78005.61,0.0,0.95129,4e-05,5.76078]
[1777194607875,43.92,78005.45,0.0,0.9513,4e-05,5.75973]
[1777194613917,43.91,78005.59,0.0,0.95133,4e-05,5.75728]
[1777194619959,43.91,78006.09,0.0,0.95137,4e-05,5.75355]
[1777194624996,43.9,78005.33,0.0,0.95135,4e-05,5.75489]
[1777194632046,43.9,78005.58,0.0,0.95142,4e-05,5.74811]
[1777194639095,43.89,78005.8,0.0,0.95144,4e-05,5.74534]
[1777194644131,43.89,78006.36,0.0,0.95148,4e-05,5.74189]
[1777194649166,43.88,78006.4,0.0,0.9515,4e-05,5.74041]
[1777194656215,43.88,78005.08,0.0,0.95147,4e-05,5.74327]
[1777194663264,43.87,78005.28,0.0,0.95149,4e-05,5.74069]
[1777194668299,43.87,78003.69,0.0,0.95144,4e-05,5.74535]
[1777194673334,43.87,78004.2,0.0,0.95148,4e-05,5.74214]
[1777194678369,43.86,78003.87,0.0,0.95148,4e-05,5.7421]
[1777194683403,43.86,78003.87,0.0,0.95149,4e-05,5.74082]
[1777194688439,43.85,78004.32,0.0,0.95152,4e-05,5.73788]
[1777194694482,43.85,78004.71,0.0,0.95158,4e-05,5.73118]
[1777194699516,43.85,78004.68,0.0,0.95159,4e-05,5.73011]
[1777194704552,43.84,78003.86,0.0,0.95157,4e-05,5.73199]
[1777194714622,43.84,78004.61,0.0,0.95163,4e-05,5.72685]
[1777194716636,43.84,78010.06,0.0,0.95185,4e-05,5.70607]
[1777194722269,43.83,78011.76,0.0,0.95193,4e-05,5.69899]
[1777194727713,43.83,78011.94,0.0,0.95195,4e-05,5.69699]
[1777194735769,43.83,78011.57,0.0,0.95195,4e-05,5.69682]
[1777194740804,43.82,78010.71,0.0,0.95193,4e-05,5.69905]
[1777194745839,43.82,78011.32,0.0,0.95196,4e-05,5.69579]
[1777194750875,43.82,78011.48,0.0,0.95198,4e-05,5.69424]
[1777194755910,43.81,78011.31,0.0,0.95201,4e-05,5.69018]
[1777194762959,43.81,78010.95,0.0,0.95201,4e-05,5.69025]
[1777194767994,43.81,78011.06,0.0,0.95202,4e-05,5.68895]
[1777194773031,43.81,78010.98,0.0,0.95203,4e-05,5.68837]
[1777194778067,43.8,78010.53,0.0,0.95202,4e-05,5.68918]
[1777194783102,43.8,78011.78,0.0,0.95208,4e-05,5.68366]
[1777194788137,43.8,78011.73,0.0,0.95209,4e-05,5.68301]
[1777194793171,43.8,78013.57,0.0,0.95217,4e-05,5.67537]
[1777194799214,43.79,78016.62,0.0,0.9523,4e-05,5.66312]
[1777194804249,43.79,78018.87,0.0,0.9524,4e-05,5.65411]
[1777194809284,43.79,78020.67,0.0,0.95247,4e-05,5.64684]
[1777194815326,43.79,78021.6,0.0,0.95255,4e-05,5.63895]
[1777194820363,43.79,78021.09,0.0,0.95253,4e-05,5.64026]
[1777194825398,43.78,78021.33,0.0,0.95255,4e-05,5.63865]
[1777194830433,43.78,78020.9,0.0,0.95254,4e-05,5.63963]
[1777194835467,43.78,78021.08,0.0,0.95255,4e-05,5.63834]
[1777194840504,43.78,78023.95,0.0,0.95267,4e-05,5.62713]
[1777194845539,43.78,78024.03,0.0,0.95268,4e-05,5.62629]
[1777194853495,43.78,78023.38,0.0,0.95266,4e-05,5.62835]
[1777194858634,43.77,78023.76,0.0,0.95269,4e-05,5.62578]
[1777194863669,43.77,78025.88,0.0,0.95278,4e-05,5.61739]
[1777194869711,43.77,78025.11,0.0,0.95275,4e-05,5.61958]
[1777194874746,43.77,78026.12,0.0,0.95283,4e-05,5.61156]
[1777194883808,43.77,78027.47,0.0,0.95289,4e-05,5.60561]
[1777194891865,43.76,78026.46,0.0,0.95286,4e-05,5.60848]
[1777194896899,43.76,78029.31,0.0,0.95298,4e-05,5.59744]
[1777194901935,43.76,78030.55,0.0,0.95303,4e-05,5.59241]
[1777194906202,43.76,78031.02,0.0,0.95305,4e-05,5.59041]
[1777194906270,43.76,78031.02,0.0,0.95305,4e-05,5.59041]
[1777194910688,43.76,78033.1,0.0,0.95314,4e-05,5.58232]
[1777194910772,43.76,78033.1,0.0,0.95314,4e-05,5.58232]
[1777194910998,43.76,78033.91,0.0,0.95317,4e-05,5.57925]
[1777194916033,43.76,78033.15,0.0,0.95315,4e-05,5.58162]
[1777194921772,43.76,78032.99,0.0,0.95314,4e-05,5.58185]
[1777194927111,43.75,78033.0,0.0,0.95315,4e-05,5.58115]
[1777194932146,43.75,78032.62,0.0,0.95317,4e-05,5.57832]
[1777194937181,43.75,78032.63,0.0,0.95317,4e-05,5.5778]
[1777194941588,43.75,78033.44,0.0,0.95321,4e-05,5.57453]
[1777194941774,43.75,78032.68,0.0,0.95318,4e-05,5.57723]
[1777194941860,43.75,78032.68,0.0,0.95318,4e-05,5.57723]
[1777194942021,43.75,78032.68,0.0,0.95318,4e-05,5.57723]
[1777194942121,43.75,78032.68,0.0,0.95318,4e-05,5.57714]
[1777194947251,43.75,78033.44,0.0,0.95322,4e-05,5.57386]
[1777194955307,43.75,78033.27,0.0,0.95322,4e-05,5.57372]
[1777194957963,43.75,78033.27,0.0,0.95322,4e-05,5.57372]
[1777194958022,43.75,78033.27,0.0,0.95322,4e-05,5.57372]
[1777194958111,43.75,78033.27,0.0,0.95322,4e-05,5.57372]
[1777194958272,43.75,78033.27,0.0,0.95322,4e-05,5.57372]
[1777194958373,43.75,78033.27,0.0,0.95322,4e-05,5.57343]
[1777194962357,43.74,78029.68,0.0,0.95308,4e-05,5.58624]
[1777194962799,43.74,78029.68,0.0,0.95308,4e-05,5.58624]
[1777194963025,43.74,78029.68,0.0,0.95308,4e-05,5.58624]
[1777194963066,43.74,78029.68,0.0,0.95308,4e-05,5.58624]
[1777194963273,43.74,78029.68,0.0,0.95308,4e-05,5.58624]
[1777194963364,43.74,78029.59,0.0,0.95308,4e-05,5.58645]
[1777194968399,43.74,78030.34,0.0,0.95312,4e-05,5.58309]
[1777194969507,43.74,78030.34,0.0,0.95312,4e-05,5.58309]
[1777194969526,43.74,78030.34,0.0,0.95312,4e-05,5.58309]
[1777194969539,43.74,78032.2,0.0,0.95319,4e-05,5.57613]
[1777194969746,43.74,78032.2,0.0,0.95319,4e-05,5.57613]
[1777194969775,43.74,78032.2,0.0,0.95319,4e-05,5.57613]
[1777194975448,43.74,78032.02,0.0,0.95319,4e-05,5.57625]
[1777194982498,43.74,78032.59,0.0,0.95322,4e-05,5.57365]
[1777194987014,43.74,78031.93,0.0,0.95319,4e-05,5.57583]
[1777194987022,43.74,78031.93,0.0,0.95319,4e-05,5.57583]
[1777194987296,43.74,78031.93,0.0,0.95319,4e-05,5.57583]
[1777194987525,43.74,78031.93,0.0,0.95319,4e-05,5.57583]
[1777194987562,43.74,78031.75,0.0,0.95319,4e-05,5.57638]
[1777194992569,43.74,78032.55,0.0,0.95325,4e-05,5.56943]
[1777194997604,43.74,78031.98,0.0,0.95323,4e-05,5.57125]
[1777194998889,43.74,78031.45,0.0,0.95321,4e-05,5.57314]
[1777194999022,43.74,78031.45,0.0,0.95321,4e-05,5.57314]
[1777194999194,43.74,78031.45,0.0,0.95321,4e-05,5.57314]
[1777194999277,43.74,78031.45,0.0,0.95321,4e-05,5.57314]
[1777194999618,43.74,78032.06,0.0,0.95324,4e-05,5.57083]
[1777195004653,43.74,78031.6,0.0,0.95322,4e-05,5.57219]
[1777195005151,43.74,78031.6,0.0,0.95322,4e-05,5.57219]
[1777195005273,43.74,78031.6,0.0,0.95322,4e-05,5.57219]
[1777195005322,43.74,78031.6,0.0,0.95322,4e-05,5.57219]
[1777195005524,43.74,78031.6,0.0,0.95322,4e-05,5.57219]
[1777195005660,43.74,78032.11,0.0,0.95324,4e-05,5.57025]
[1777195010695,43.73,78031.98,0.0,0.95324,4e-05,5.57038]
[1777195011147,43.73,78031.98,0.0,0.95324,4e-05,5.57038]
[1777195011272,43.73,78031.98,0.0,0.95324,4e-05,5.57038]
[1777195011702,43.73,78031.78,0.0,0.95323,4e-05,5.57104]
[1777195017745,43.73,78031.72,0.0,0.95324,4e-05,5.57082]
[1777195022641,43.73,78031.22,0.0,0.95322,4e-05,5.57244]
[1777195022772,43.73,78029.81,0.0,0.95317,4e-05,5.57745]
[1777195028516,43.73,78027.37,0.0,0.95307,4e-05,5.58604]
[1777195028772,43.73,78027.2,0.0,0.95307,4e-05,5.58657]
[1777195029326,43.73,78027.2,0.0,0.95307,4e-05,5.58657]
[1777195029519,43.73,78027.2,0.0,0.95307,4e-05,5.58657]
[1777195029620,43.73,78026.46,0.0,0.95304,4e-05,5.58909]
[1777195034864,43.73,78023.46,0.0,0.95293,4e-05,5.59957]
[1777195037339,43.73,78023.44,0.0,0.95293,4e-05,5.59953]
[1777195037521,43.73,78023.44,0.0,0.95293,4e-05,5.59953]
[1777195043927,43.72,78022.52,0.0,0.9529,4e-05,5.60201]
[1777195049969,43.72,78022.7,0.0,0.95292,4e-05,5.60069]
[1777195053230,43.72,78021.95,0.0,0.95292,4e-05,5.59951]
[1777195053277,43.72,78021.95,0.0,0.95292,4e-05,5.59951]
[1777195053406,43.72,78021.95,0.0,0.95292,4e-05,5.59951]
[1777195053523,43.72,78021.95,0.0,0.95292,4e-05,5.59951]
[1777195053605,43.72,78022.68,0.0,0.95295,4e-05,5.59671]
[1777195060040,43.72,78022.78,0.0,0.95296,4e-05,5.59568]
[1777195067089,43.72,78022.9,0.0,0.95297,4e-05,5.59462]
[1777195072125,43.72,78022.84,0.0,0.95297,4e-05,5.59441]
[1777195074900,43.72,78024.89,0.0,0.95305,4e-05,5.58668]
[1777195075020,43.72,78024.89,0.0,0.95305,4e-05,5.58668]
[1777195075169,43.72,78024.89,0.0,0.95305,4e-05,5.58668]
[1777195075272,43.72,78024.89,0.0,0.95305,4e-05,5.58668]
[1777195075371,43.72,78026.51,0.0,0.95312,4e-05,5.58064]
[1777195080579,43.72,78026.35,0.0,0.95312,4e-05,5.58098]
[1777195080746,43.72,78026.35,0.0,0.95312,4e-05,5.58098]
[1777195080773,43.72,78026.35,0.0,0.95312,4e-05,5.58098]
[1777195080747,43.72,78027.32,0.0,0.95315,4e-05,5.57729]
[1777195086224,43.71,78028.33,0.0,0.9532,4e-05,5.57328]
[1777195086856,43.71,78028.33,0.0,0.9532,4e-05,5.57328]
[1777195086978,43.71,78028.33,0.0,0.9532,4e-05,5.57328]
[1777195087020,43.71,78028.33,0.0,0.9532,4e-05,5.57328]
[1777195087231,43.71,78027.68,0.0,0.95317,4e-05,5.57562]
[1777195090869,43.71,78029.07,0.0,0.95323,4e-05,5.57035]
[1777195090974,43.71,78029.07,0.0,0.95323,4e-05,5.57035]
[1777195091025,43.71,78029.07,0.0,0.95323,4e-05,5.57035]
[1777195091259,43.71,78030.68,0.0,0.95329,4e-05,5.56438]
[1777195096294,43.71,78030.29,0.0,0.95328,4e-05,5.56562]
[1777195102336,43.71,78030.12,0.0,0.95328,4e-05,5.56598]
[1777195107371,43.71,78030.09,0.0,0.95328,4e-05,5.56585]
[1777195111428,43.71,78030.76,0.0,0.9533,4e-05,5.56323]
[1777195111526,43.71,78030.76,0.0,0.9533,4e-05,5.56323]
[1777195111769,43.71,78030.76,0.0,0.9533,4e-05,5.56323]
[1777195111625,43.71,78030.18,0.0,0.95331,4e-05,5.56158]
[1777195112023,43.71,78030.18,0.0,0.95331,4e-05,5.56158]
[1777195117441,43.71,78030.38,0.0,0.95332,4e-05,5.56055]
[1777195122476,43.71,78030.13,0.0,0.95331,4e-05,5.56121]
[1777195127511,43.71,78029.83,0.0,0.95331,4e-05,5.56205]
[1777195133340,43.71,78028.83,0.0,0.95327,4e-05,5.5655]
[1777195133524,43.71,78028.83,0.0,0.95327,4e-05,5.5655]
[1777195133567,43.71,78028.83,0.0,0.95327,4e-05,5.5655]
[1777195133777,43.71,78028.83,0.0,0.95327,4e-05,5.5655]
[1777195133780,43.71,78028.83,0.0,0.95327,4e-05,5.56531]
[1777195141615,43.71,78028.84,0.0,0.95328,4e-05,5.56485]
[1777195146935,43.71,78028.83,0.0,0.95328,4e-05,5.56483]
[1777195147021,43.71,78028.83,0.0,0.95328,4e-05,5.56483]
[1777195147107,43.71,78028.83,0.0,0.95328,4e-05,5.56483]
[1777195147268,43.71,78028.83,0.0,0.95328,4e-05,5.56483]
[1777195147657,43.71,78027.46,0.0,0.95323,4e-05,5.56957]
[1777195154387,43.71,78025.5,0.0,0.95315,4e-05,5.57659]
[1777195154521,43.71,78025.5,0.0,0.95315,4e-05,5.57659]
[1777195154622,43.71,78025.5,0.0,0.95315,4e-05,5.57659]
[1777195154773,43.71,78025.5,0.0,0.95315,4e-05,5.57659]
[1777195154871,43.7,78026.01,0.0,0.95317,4e-05,5.57433]
[1777195160748,43.7,78025.69,0.0,0.95317,4e-05,5.57508]
[1777195166790,43.7,78025.62,0.0,0.95317,4e-05,5.57494]
[1777195172832,43.7,78023.14,0.0,0.9531,4e-05,5.57995]
[1777195173839,43.7,78019.15,0.0,0.95295,4e-05,5.59459]
[1777195174043,43.7,78019.15,0.0,0.95295,4e-05,5.59459]
[1777195174274,43.7,78019.15,0.0,0.95295,4e-05,5.59459]
[1777195174365,43.7,78019.15,0.0,0.95295,4e-05,5.59459]
[1777195174522,43.7,78019.15,0.0,0.95295,4e-05,5.59459]
[1777195174845,43.7,78019.89,0.0,0.95298,4e-05,5.59177]
[1777195177770,43.7,78019.44,0.0,0.95296,4e-05,5.59325]
[1777195177867,43.7,78019.41,0.0,0.95296,4e-05,5.59327]
[1777195179577,43.7,78019.29,0.0,0.95296,4e-05,5.59362]
[1777195179780,43.7,78019.29,0.0,0.95296,4e-05,5.59362]
[1777195179876,43.7,78019.29,0.0,0.95296,4e-05,5.59362]
[1777195179881,43.7,78019.03,0.0,0.95295,4e-05,5.5945]
[1777195180021,43.7,78019.03,0.0,0.95295,4e-05,5.5945]
[1777195185922,43.7,78019.14,0.0,0.95296,4e-05,5.59357]
[1777195188731,43.7,78019.14,0.0,0.95296,4e-05,5.59357]
[1777195188770,43.7,78019.14,0.0,0.95296,4e-05,5.59357]
[1777195188832,43.7,78012.47,0.0,0.9527,4e-05,5.61795]
[1777195189089,43.7,78012.47,0.0,0.9527,4e-05,5.61795]
[1777195189278,43.7,78012.47,0.0,0.9527,4e-05,5.61795]
[1777195194989,43.69,78010.76,0.0,0.95264,4e-05,5.62356]
[1777195200031,43.69,78010.48,0.0,0.95263,4e-05,5.62404]
[1777195203048,43.69,78015.68,0.0,0.95284,4e-05,5.60459]
[1777195204062,43.69,78015.68,0.0,0.95284,4e-05,5.60459]
[1777195204272,43.69,78015.68,0.0,0.95284,4e-05,5.60459]
[1777195204608,43.69,78015.68,0.0,0.95284,4e-05,5.60459]
[1777195204773,43.69,78015.68,0.0,0.95284,4e-05,5.60459]
[1777195204823,43.69,78015.45,0.0,0.95283,4e-05,5.6052]
[1777195210097,43.69,78015.48,0.0,0.95284,4e-05,5.6047]
[1777195212815,43.69,78015.97,0.0,0.95286,4e-05,5.60281]
[1777195212917,43.69,78022.18,0.0,0.9531,4e-05,5.57977]
[1777195213023,43.69,78022.18,0.0,0.9531,4e-05,5.57977]
[1777195213207,43.69,78022.18,0.0,0.9531,4e-05,5.57977]
[1777195213275,43.69,78022.18,0.0,0.9531,4e-05,5.57977]
[1777195213348,43.69,78023.81,0.0,0.95317,4e-05,5.57376]
[1777195216170,43.69,78025.77,0.0,0.95325,4e-05,5.56649]
[1777195216271,43.69,78025.77,0.0,0.95325,4e-05,5.56649]
[1777195216372,43.69,78029.35,0.0,0.95339,4e-05,5.5533]
[1777195217625,43.69,78029.35,0.0,0.95339,4e-05,5.5533]
[1777195217769,43.69,78029.35,0.0,0.95339,4e-05,5.5533]
[1777195217871,43.69,78031.13,0.0,0.95346,4e-05,5.54677]
[1777195220162,43.69,78030.65,0.0,0.95344,4e-05,5.54854]
[1777195220273,43.69,78030.65,0.0,0.95344,4e-05,5.54854]
[1777195226209,43.69,78029.02,0.0,0.95337,4e-05,5.55448]
[1777195231244,43.69,78030.79,0.0,0.95347,4e-05,5.54422]
[1777195237286,43.69,78031.01,0.0,0.95348,4e-05,5.54339]
[1777195238750,43.69,78031.01,0.0,0.95348,4e-05,5.54339]
[1777195238775,43.69,78031.01,0.0,0.95348,4e-05,5.54339]
[1777195238851,43.69,78032.21,0.0,0.95353,4e-05,5.53897]
[1777195239288,43.69,78032.21,0.0,0.95353,4e-05,5.53897]
[1777195239525,43.69,78032.21,0.0,0.95353,4e-05,5.53897]
[1777195244813,43.69,78031.87,0.0,0.95352,4e-05,5.54019]
[1777195244874,43.69,78031.96,0.0,0.95352,4e-05,5.53984]
[1777195245023,43.69,78031.96,0.0,0.95352,4e-05,5.53984]
[1777195245071,43.69,78031.96,0.0,0.95352,4e-05,5.53984]
[1777195245273,43.69,78031.96,0.0,0.95352,4e-05,5.53984]
[1777195245344,43.69,78032.74,0.0,0.95355,4e-05,5.53698]
[1777195251348,43.69,78031.86,0.0,0.95352,4e-05,5.54019]
[1777195251525,43.69,78031.86,0.0,0.95352,4e-05,5.54019]
[1777195251844,43.69,78031.86,0.0,0.95352,4e-05,5.54019]
[1777195251871,43.69,78031.3,0.0,0.95349,4e-05,5.54217]
[1777195252030,43.69,78031.3,0.0,0.95349,4e-05,5.54217]
[1777195257428,43.69,78030.58,0.0,0.95347,4e-05,5.54469]
[1777195261880,43.69,78030.58,0.0,0.95347,4e-05,5.54469]
[1777195261982,43.69,78030.58,0.0,0.95347,4e-05,5.54458]
[1777195262031,43.69,78030.58,0.0,0.95347,4e-05,5.54458]
[1777195262683,43.69,78030.58,0.0,0.95347,4e-05,5.54458]
[1777195262774,43.69,78030.58,0.0,0.95347,4e-05,5.54458]
[1777195262872,43.69,78031.66,0.0,0.95351,4e-05,5.54061]
[1777195270519,43.69,78030.69,0.0,0.95347,4e-05,5.54401]
[1777195275577,43.69,78031.01,0.0,0.95349,4e-05,5.54275]
[1777195275771,43.69,78031.01,0.0,0.95349,4e-05,5.54275]
[1777195275872,43.69,78031.01,0.0,0.95349,4e-05,5.54272]
[1777195276271,43.69,78031.01,0.0,0.95349,4e-05,5.54272]
[1777195281595,43.69,78033.54,0.0,0.95359,4e-05,5.53341]
[1777195283072,43.69,78033.66,0.0,0.95359,4e-05,5.53297]
[1777195283271,43.69,78033.66,0.0,0.95359,4e-05,5.53297]
[1777195283529,43.69,78033.66,0.0,0.95359,4e-05,5.53297]
[1777195283774,43.69,78033.66,0.0,0.95359,4e-05,5.53297]
[1777195283813,43.69,78033.69,0.0,0.95359,4e-05,5.53286]
[1777195294687,43.69,78033.24,0.0,0.9536,4e-05,5.53076]
[1777195295196,43.69,78033.24,0.0,0.9536,4e-05,5.53076]
[1777195295269,43.69,78033.24,0.0,0.9536,4e-05,5.53076]
[1777195295842,43.69,78033.24,0.0,0.9536,4e-05,5.53076]
[1777195296023,43.69,78033.24,0.0,0.9536,4e-05,5.53076]
[1777195296030,43.69,78034.13,0.0,0.95364,4e-05,5.5275]
[1777195302743,43.69,78033.68,0.0,0.95362,4e-05,5.52917]
[1777195305635,43.69,78033.5,0.0,0.95361,4e-05,5.52984]
[1777195305776,43.69,78033.5,0.0,0.95361,4e-05,5.52984]
[1777195305877,43.69,78033.76,0.0,0.95362,4e-05,5.52889]
[1777195306433,43.69,78033.76,0.0,0.95362,4e-05,5.52889]
[1777195306523,43.69,78033.76,0.0,0.95362,4e-05,5.52889]
[1777195312813,43.69,78033.36,0.0,0.95361,4e-05,5.53037]
[1777195317848,43.69,78033.29,0.0,0.95361,4e-05,5.53064]
[1777195322883,43.69,78033.31,0.0,0.95361,4e-05,5.53056]
[1777195324486,43.69,78033.46,0.0,0.95361,4e-05,5.53001]
[1777195325449,43.69,78034.13,0.0,0.95364,4e-05,5.52755]
[1777195325522,43.69,78034.13,0.0,0.95364,4e-05,5.52755]
[1777195332953,43.69,78033.49,0.0,0.95361,4e-05,5.52989]
[1777195334966,43.69,78030.93,0.0,0.95351,4e-05,5.53927]
[1777195335358,43.69,78030.93,0.0,0.95351,4e-05,5.53927]
[1777195335521,43.69,78030.93,0.0,0.95351,4e-05,5.53927]
[1777195342017,43.69,78029.96,0.0,0.95348,4e-05,5.54271]
[1777195347052,43.69,78029.59,0.0,0.95346,4e-05,5.54401]
[1777195353093,43.69,78029.6,0.0,0.95349,4e-05,5.54023]
[1777195359136,43.69,78030.61,0.0,0.95353,4e-05,5.53658]
[1777195361050,43.69,78030.61,0.0,0.95353,4e-05,5.53658]
[1777195361281,43.69,78031.83,0.0,0.95358,4e-05,5.53213]
[1777195367191,43.69,78030.94,0.0,0.95354,4e-05,5.5356]
[1777195372227,43.69,78030.78,0.0,0.95353,4e-05,5.53639]
[1777195377656,43.69,78030.75,0.0,0.95353,4e-05,5.5367]
[1777195379262,43.69,78030.77,0.0,0.95353,4e-05,5.53674]
[1777195379273,43.69,78030.77,0.0,0.95353,4e-05,5.53674]
[1777195383910,43.69,78033.28,0.0,0.95363,4e-05,5.52779]
[1777195384021,43.69,78033.28,0.0,0.95363,4e-05,5.52779]
[1777195385318,43.69,78036.66,0.0,0.95375,4e-05,5.51567]
[1777195390231,43.69,78036.12,0.0,0.95373,4e-05,5.51804]
[1777195390275,43.69,78036.12,0.0,0.95373,4e-05,5.51804]
[1777195397403,43.69,78033.21,0.0,0.95361,4e-05,5.52937]
[1777195403445,43.7,78033.47,0.0,0.95361,4e-05,5.52891]
[1777195408481,43.7,78033.32,0.0,0.9536,4e-05,5.52988]
[1777195414523,43.7,78033.35,0.0,0.95363,4e-05,5.52654]
[1777195419557,43.7,78033.42,0.0,0.95363,4e-05,5.52673]
[1777195424593,43.7,78033.39,0.0,0.95362,4e-05,5.52728]
[1777195429628,43.7,78033.41,0.0,0.95362,4e-05,5.52765]
[1777195436677,43.7,78033.48,0.0,0.95361,4e-05,5.52801]
[1777195441712,43.7,78034.79,0.0,0.95366,4e-05,5.52366]
[1777195442265,43.7,78034.79,0.0,0.95366,4e-05,5.52366]
[1777195442522,43.7,78034.79,0.0,0.95366,4e-05,5.52366]
[1777195447754,43.71,78035.25,0.0,0.95367,4e-05,5.52255]
[1777195453798,43.71,78034.87,0.0,0.95365,4e-05,5.5245]
[1777195459840,43.71,78033.61,0.0,0.9536,4e-05,5.52967]
[1777195460310,43.71,78033.61,0.0,0.9536,4e-05,5.52967]
[1777195460525,43.71,78033.61,0.0,0.9536,4e-05,5.52967]
[1777195468905,43.71,78033.57,0.0,0.95359,4e-05,5.53056]
[1777195479982,43.71,78034.68,0.0,0.95365,4e-05,5.5237]
[1777195486024,43.72,78035.06,0.0,0.95366,4e-05,5.52287]
[1777195487302,43.72,78035.05,0.0,0.95366,4e-05,5.523]
[1777195487524,43.72,78035.05,0.0,0.95366,4e-05,5.523]
[1777195498109,43.72,78035.09,0.0,0.95365,4e-05,5.52398]
[1777195506165,43.72,78035.05,0.0,0.95364,4e-05,5.52484]
[1777195511208,43.72,78034.91,0.0,0.95363,4e-05,5.52579]
[1777195518257,43.72,78034.99,0.0,0.95362,4e-05,5.52609]
[1777195523295,43.73,78034.99,0.0,0.95362,4e-05,5.52651]
[1777195529337,43.73,78035.0,0.0,0.95361,4e-05,5.52696]
[1777195537393,43.73,78035.12,0.0,0.95364,4e-05,5.52345]
[1777195543434,43.73,78035.12,0.0,0.95364,4e-05,5.52396]
[1777195551490,43.73,78032.77,0.0,0.95354,4e-05,5.53323]
[1777195556301,43.73,78032.77,0.0,0.95354,4e-05,5.53323]
[1777195556524,43.73,78032.77,0.0,0.95354,4e-05,5.53323]
[1777195561562,43.73,78035.67,0.0,0.95364,4e-05,5.52329]
[1777195565212,43.73,78035.23,0.0,0.95362,4e-05,5.52499]
[1777195565276,43.73,78035.23,0.0,0.95362,4e-05,5.52499]
[1777195571636,43.74,78034.15,0.0,0.95358,4e-05,5.52969]
[1777195578215,43.74,78034.15,0.0,0.95358,4e-05,5.52969]
[1777195578272,43.74,78034.15,0.0,0.95358,4e-05,5.52969]
[1777195578246,43.74,78037.48,0.0,0.9537,4e-05,5.51805]
[1777195578686,43.74,78043.61,0.0,0.95394,4e-05,5.49565]
[1777195579693,43.74,78048.27,0.0,0.95412,4e-05,5.47879]
[1777195584727,43.74,78048.04,0.0,0.9541,4e-05,5.4804]
[1777195588328,43.74,78048.14,0.0,0.9541,4e-05,5.48033]
[1777195588507,43.74,78048.94,0.0,0.95413,4e-05,5.4777]
[1777195588519,43.74,78048.94,0.0,0.95413,4e-05,5.4777]
[1777195591784,43.74,78048.0,0.0,0.95409,4e-05,5.4814]
[1777195591815,43.74,78048.55,0.0,0.95414,4e-05,5.47582]
[1777195597820,43.75,78047.75,0.0,0.9541,4e-05,5.47953]
[1777195602855,43.75,78047.52,0.0,0.95408,4e-05,5.481]
[1777195606883,43.75,78051.18,0.0,0.95422,4e-05,5.46818]
[1777195609164,43.75,78052.41,0.0,0.95427,4e-05,5.46385]
[1777195609271,43.75,78052.41,0.0,0.95427,4e-05,5.46385]
[1777195616221,43.75,78052.25,0.0,0.95425,4e-05,5.4653]
[1777195616270,43.75,78052.25,0.0,0.95425,4e-05,5.4653]
[1777195619012,43.75,78052.41,0.0,0.95425,4e-05,5.46528]
[1777195619022,43.75,78052.41,0.0,0.95425,4e-05,5.46528]
[1777195619107,43.75,78052.8,0.0,0.95426,4e-05,5.46399]
[1777195623918,43.75,78053.14,0.0,0.95427,4e-05,5.46303]
[1777195624020,43.75,78053.14,0.0,0.95427,4e-05,5.46303]
[1777195624122,43.76,78057.9,0.0,0.95445,4e-05,5.44616]
[1777195626016,43.76,78062.94,0.0,0.95464,4e-05,5.42825]
[1777195631056,43.76,78063.21,0.0,0.95464,4e-05,5.42825]
[1777195633576,43.76,78062.79,0.0,0.95462,4e-05,5.43016]
[1777195633769,43.76,78062.79,0.0,0.95462,4e-05,5.43016]
[1777195635328,43.76,78062.8,0.0,0.95462,4e-05,5.43031]
[1777195635372,43.76,78062.71,0.0,0.95461,4e-05,5.43102]
[1777195635527,43.76,78062.71,0.0,0.95461,4e-05,5.43102]
[1777195637095,43.76,78069.79,0.0,0.95488,4e-05,5.40563]
[1777195640116,43.77,78067.9,0.0,0.9548,4e-05,5.41314]
[1777195643136,43.77,78063.85,0.0,0.95464,4e-05,5.42847]
[1777195648171,43.77,78060.46,0.0,0.9545,4e-05,5.44173]
[1777195653207,43.77,78060.26,0.0,0.95451,4e-05,5.43967]
[1777195655782,43.77,78060.28,0.0,0.95451,4e-05,5.43997]
[1777195662270,43.78,78060.13,0.0,0.95449,4e-05,5.44207]
[1777195664239,43.78,78060.12,0.0,0.95449,4e-05,5.4423]
[1777195664274,43.78,78060.12,0.0,0.95449,4e-05,5.4423]
[1777195664284,43.78,78057.64,0.0,0.95439,4e-05,5.45149]
[1777195664696,43.78,78057.64,0.0,0.95439,4e-05,5.45149]
[1777195664779,43.78,78057.64,0.0,0.95439,4e-05,5.45149]
[1777195670326,43.78,78055.49,0.0,0.95429,4e-05,5.46035]
[1777195675361,43.78,78054.99,0.0,0.95427,4e-05,5.46304]
[1777195681403,43.79,78051.71,0.0,0.95413,4e-05,5.47601]
[1777195683943,43.79,78051.08,0.0,0.9541,4e-05,5.47861]
[1777195684025,43.79,78051.08,0.0,0.9541,4e-05,5.47861]
[1777195684289,43.79,78051.08,0.0,0.9541,4e-05,5.47861]
[1777195684424,43.79,78051.26,0.0,0.95411,4e-05,5.47811]
[1777195684521,43.79,78051.26,0.0,0.95411,4e-05,5.47811]
[1777195693493,43.79,78050.06,0.0,0.95405,4e-05,5.48376]
[1777195698528,43.79,78046.6,0.0,0.95391,4e-05,5.49696]
[1777195699809,43.79,78046.6,0.0,0.95391,4e-05,5.49696]
[1777195700019,43.79,78046.6,0.0,0.95391,4e-05,5.49696]
[1777195700370,43.79,78046.6,0.0,0.95391,4e-05,5.49696]
[1777195700371,43.8,78046.81,0.0,0.95391,4e-05,5.49639]
[1777195700521,43.8,78046.81,0.0,0.95391,4e-05,5.49639]
[1777195702556,43.8,78043.08,0.0,0.95376,4e-05,5.51018]
[1777195703563,43.8,78039.38,0.0,0.95362,4e-05,5.52377]
[1777195704531,43.8,78039.38,0.0,0.95362,4e-05,5.52377]
[1777195704743,43.8,78039.38,0.0,0.95362,4e-05,5.52377]
[1777195704797,43.8,78038.55,0.0,0.95359,4e-05,5.52685]
[1777195706926,43.8,78040.54,0.0,0.95366,4e-05,5.51962]
[1777195712626,43.8,78040.66,0.0,0.95369,4e-05,5.51584]
[1777195713632,43.8,78030.65,0.0,0.9533,4e-05,5.55255]
[1777195714640,43.8,78027.23,0.0,0.95317,4e-05,5.5651]
[1777195715779,43.8,78027.23,0.0,0.95317,4e-05,5.5651]
[1777195716021,43.8,78027.23,0.0,0.95317,4e-05,5.5651]
[1777195716403,43.8,78027.23,0.0,0.95317,4e-05,5.5651]
[1777195716431,43.8,78026.95,0.0,0.95316,4e-05,5.56608]
[1777195716520,43.8,78026.95,0.0,0.95316,4e-05,5.56608]
[1777195721688,43.8,78029.11,0.0,0.95324,4e-05,5.55804]
[1777195726726,43.8,78028.48,0.0,0.95322,4e-05,5.56033]
[1777195731760,43.8,78028.62,0.0,0.95322,4e-05,5.55979]
[1777195737845,43.8,78026.3,0.0,0.95313,4e-05,5.56829]
[1777195738020,43.8,78026.3,0.0,0.95313,4e-05,5.56829]
[1777195738260,43.8,78026.3,0.0,0.95313,4e-05,5.56829]
[1777195738271,43.8,78026.3,0.0,0.95313,4e-05,5.56829]
[1777195738371,43.8,78026.3,0.0,0.95313,4e-05,5.56824]
[1777195743843,43.8,78027.19,0.0,0.95317,4e-05,5.56493]
[1777195746373,43.8,78026.84,0.0,0.95316,4e-05,5.56622]
[1777195746474,43.8,78025.01,0.0,0.95308,4e-05,5.57293]
[1777195746524,43.8,78025.01,0.0,0.95308,4e-05,5.57293]
[1777195747324,43.8,78025.01,0.0,0.95308,4e-05,5.57293]
[1777195747526,43.8,78024.37,0.0,0.95306,4e-05,5.57526]
[1777195753913,43.8,78025.76,0.0,0.95311,4e-05,5.57008]
[1777195757942,43.8,78030.01,0.0,0.95328,4e-05,5.5545]
[1777195758788,43.8,78030.01,0.0,0.95328,4e-05,5.5545]
[1777195759022,43.8,78030.01,0.0,0.95328,4e-05,5.5545]
[1777195759270,43.8,78030.01,0.0,0.95328,4e-05,5.5545]
[1777195759291,43.8,78030.58,0.0,0.9533,4e-05,5.55243]
[1777195764991,43.8,78030.49,0.0,0.9533,4e-05,5.55289]
[1777195770587,43.8,78030.41,0.0,0.95329,4e-05,5.55325]
[1777195776338,43.8,78028.89,0.0,0.95326,4e-05,5.55522]
[1777195776522,43.8,78028.89,0.0,0.95326,4e-05,5.55522]
[1777195776415,43.8,78028.93,0.0,0.95326,4e-05,5.5551]
[1777195776555,43.8,78028.93,0.0,0.95326,4e-05,5.5551]
[1777195776771,43.8,78028.93,0.0,0.95326,4e-05,5.5551]
[1777195783117,43.8,78029.23,0.0,0.95327,4e-05,5.55409]
[1777195784109,43.8,78029.23,0.0,0.95327,4e-05,5.55409]
[1777195784275,43.8,78029.23,0.0,0.95327,4e-05,5.55409]
[1777195784329,43.8,78029.23,0.0,0.95327,4e-05,5.55409]
[1777195784521,43.8,78029.23,0.0,0.95327,4e-05,5.55409]
[1777195784345,43.8,78029.04,0.0,0.95327,4e-05,5.5548]
[1777195790166,43.8,78028.79,0.0,0.95326,4e-05,5.55579]
[1777195794610,43.8,78028.98,0.0,0.95326,4e-05,5.55516]
[1777195794779,43.8,78028.98,0.0,0.95326,4e-05,5.55516]
[1777195794921,43.8,78028.98,0.0,0.95326,4e-05,5.55516]
[1777195795020,43.8,78028.98,0.0,0.95326,4e-05,5.55516]
[1777195795201,43.8,78028.85,0.0,0.95326,4e-05,5.55565]
[1777195803257,43.8,78029.07,0.0,0.95327,4e-05,5.55496]
[1777195813327,43.8,78029.02,0.0,0.95326,4e-05,5.5553]
[1777195815511,43.8,78028.39,0.0,0.95324,4e-05,5.55763]
[1777195815524,43.8,78028.39,0.0,0.95324,4e-05,5.55763]
[1777195815682,43.8,78028.83,0.0,0.95325,4e-05,5.55602]
[1777195815776,43.8,78028.83,0.0,0.95325,4e-05,5.55602]
[1777195815860,43.8,78028.83,0.0,0.95325,4e-05,5.55604]
[1777195821431,43.8,78026.29,0.0,0.95315,4e-05,5.56543]
[1777195821519,43.8,78026.29,0.0,0.95315,4e-05,5.56543]
[1777195821480,43.8,78022.71,0.0,0.95301,4e-05,5.5786]
[1777195821704,43.8,78022.71,0.0,0.95301,4e-05,5.5786]
[1777195821771,43.8,78022.71,0.0,0.95301,4e-05,5.5786]
[1777195824404,43.8,78016.19,0.0,0.95276,4e-05,5.6026]
[1777195825026,43.8,78016.19,0.0,0.95276,4e-05,5.6026]
[1777195825277,43.8,78016.19,0.0,0.95276,4e-05,5.6026]
[1777195825411,43.8,78015.64,0.0,0.95273,4e-05,5.6046]
[1777195831453,43.8,78014.08,0.0,0.9527,4e-05,5.60625]
[1777195835509,43.8,78016.56,0.0,0.9528,4e-05,5.59699]
[1777195835520,43.8,78016.56,0.0,0.9528,4e-05,5.59699]
[1777195842530,43.8,78017.47,0.0,0.95284,4e-05,5.5935]
[1777195847565,43.81,78017.65,0.0,0.95281,4e-05,5.59614]
[1777195852601,43.82,78017.48,0.0,0.95276,4e-05,5.60089]
[1777195858243,43.83,78017.46,0.0,0.95273,4e-05,5.60425]
[1777195858270,43.83,78017.46,0.0,0.95273,4e-05,5.60425]
[1777195858488,43.83,78017.46,0.0,0.95273,4e-05,5.60425]
[1777195858527,43.83,78017.46,0.0,0.95273,4e-05,5.60425]
[1777195858572,43.83,78017.5,0.0,0.95271,4e-05,5.60574]
[1777195863680,43.84,78016.29,0.0,0.95262,4e-05,5.61425]
[1777195866578,43.85,78016.85,0.0,0.95264,4e-05,5.61299]
[1777195866772,43.85,78017.73,0.0,0.95266,4e-05,5.61054]
[1777195866805,43.85,78017.73,0.0,0.95266,4e-05,5.61054]
[1777195867020,43.85,78017.73,0.0,0.95266,4e-05,5.61054]
[1777195867121,43.85,78016.83,0.0,0.95262,4e-05,5.61468]
[1777195872744,43.87,78016.71,0.0,0.95256,4e-05,5.62053]
[1777195874737,43.87,78015.5,0.0,0.9525,4e-05,5.62589]
[1777195874773,43.87,78015.5,0.0,0.9525,4e-05,5.62589]
[1777195874975,43.87,78015.5,0.0,0.9525,4e-05,5.62589]
[1777195875024,43.87,78015.5,0.0,0.9525,4e-05,5.62589]
[1777195875088,43.87,78014.83,0.0,0.95246,4e-05,5.62925]
[1777195879150,43.88,78014.37,0.0,0.95243,4e-05,5.63271]
[1777195879274,43.88,78014.37,0.0,0.95243,4e-05,5.63271]
[1777195879370,43.88,78012.9,0.0,0.95235,4e-05,5.6399]
[1777195880226,43.88,78012.9,0.0,0.95235,4e-05,5.6399]
[1777195880271,43.88,78012.9,0.0,0.95235,4e-05,5.6399]
[1777195881811,43.89,78006.04,0.0,0.95205,4e-05,5.66787]
[1777195886846,43.9,78005.63,0.0,0.95199,4e-05,5.67349]
[1777195890062,43.9,78006.0,0.0,0.95199,4e-05,5.67376]
[1777195890272,43.9,78006.0,0.0,0.95199,4e-05,5.67376]
[1777195890289,43.9,78006.0,0.0,0.95199,4e-05,5.67376]
[1777195890528,43.9,78006.0,0.0,0.95199,4e-05,5.67376]
[1777195890627,43.91,78006.0,0.0,0.95197,4e-05,5.6754]
[1777195895909,43.92,78006.0,0.0,0.95195,4e-05,5.67572]
[1777195900944,43.93,78005.01,0.0,0.95187,4e-05,5.6835]
[1777195904523,43.94,78004.65,0.0,0.95184,4e-05,5.68647]
[1777195904570,43.94,78004.8,0.0,0.95183,4e-05,5.68755]
[1777195904706,43.94,78004.8,0.0,0.95183,4e-05,5.68755]
[1777195904775,43.94,78004.8,0.0,0.95183,4e-05,5.68755]
[1777195910007,43.95,78004.77,0.0,0.95178,4e-05,5.69172]
[1777195914118,43.96,78004.98,0.0,0.95177,4e-05,5.69337]
[1777195914276,43.96,78004.98,0.0,0.95177,4e-05,5.69337]
[1777195914531,43.96,78004.98,0.0,0.95177,4e-05,5.69337]
[1777195914555,43.97,78005.13,0.0,0.95176,4e-05,5.69444]
[1777195921083,43.98,78004.73,0.0,0.95169,4e-05,5.70076]
[1777195930146,44.0,78004.43,0.0,0.9516,4e-05,5.70907]
[1777195935344,44.01,78001.92,0.0,0.95147,4e-05,5.72087]
[1777195935528,44.01,78001.92,0.0,0.95147,4e-05,5.72087]
[1777195935605,44.01,78001.31,0.0,0.95144,4e-05,5.7242]
[1777195935773,44.01,78001.31,0.0,0.95144,4e-05,5.7242]
[1777195942231,44.02,78000.05,0.0,0.95135,4e-05,5.73198]
[1777195943153,44.02,78000.05,0.0,0.95135,4e-05,5.73198]
[1777195943273,44.02,78000.05,0.0,0.95135,4e-05,5.73198]
[1777195943375,44.02,78000.05,0.0,0.95135,4e-05,5.73198]
[1777195943520,44.02,78000.05,0.0,0.95135,4e-05,5.73198]
[1777195943620,44.02,77999.32,0.0,0.95131,4e-05,5.73591]
[1777195947905,44.03,77998.86,0.0,0.95127,4e-05,5.73976]
[1777195948025,44.03,77998.86,0.0,0.95127,4e-05,5.73976]
[1777195948031,44.03,77998.86,0.0,0.95127,4e-05,5.73976]
[1777195948276,44.03,77998.86,0.0,0.95127,4e-05,5.73976]
[1777195948372,44.03,77998.78,0.0,0.95126,4e-05,5.74076]
[1777195953202,44.04,77997.31,0.0,0.95121,4e-05,5.74473]
[1777195953263,44.04,77997.31,0.0,0.95121,4e-05,5.74473]
[1777195953277,44.04,77997.31,0.0,0.95121,4e-05,5.74473]
[1777195953308,44.04,77996.87,0.0,0.95118,4e-05,5.74682]
[1777195958342,44.04,77995.72,0.0,0.95111,4e-05,5.75326]
[1777195963377,44.05,77995.55,0.0,0.95108,4e-05,5.75642]
[1777195963903,44.05,77995.55,0.0,0.95108,4e-05,5.75642]
[1777195964022,44.05,77995.55,0.0,0.95108,4e-05,5.75642]
[1777195964112,44.05,77995.55,0.0,0.95108,4e-05,5.75642]
[1777195964271,44.05,77995.55,0.0,0.95108,4e-05,5.75642]
[1777195964385,44.05,77995.43,0.0,0.95107,4e-05,5.7575]
[1777195970427,44.06,77995.29,0.0,0.95102,4e-05,5.76178]
[1777195976469,44.07,77995.45,0.0,0.95099,4e-05,5.76483]
[1777195981504,44.08,77993.08,0.0,0.95086,4e-05,5.77668]
[1777195983307,44.08,77990.51,0.0,0.95075,4e-05,5.7869]
[1777195983473,44.08,77990.51,0.0,0.95075,4e-05,5.7869]
[1777195983522,44.08,77990.51,0.0,0.95075,4e-05,5.7869]
[1777195983575,44.09,77988.58,0.0,0.95066,4e-05,5.79526]
[1777195989630,44.09,77987.55,0.0,0.9506,4e-05,5.80126]
[1777195989709,44.09,77987.55,0.0,0.9506,4e-05,5.80126]
[1777195989723,44.1,77987.39,0.0,0.95058,4e-05,5.80291]
[1777195989772,44.1,77987.39,0.0,0.95058,4e-05,5.80291]
[1777195990567,44.1,77987.59,0.0,0.95059,4e-05,5.80216]
[1777195991574,44.1,77996.78,0.0,0.95095,4e-05,5.76828]
[1777195992581,44.1,77993.55,0.0,0.95082,4e-05,5.78087]
[1777195993221,44.1,77993.55,0.0,0.95082,4e-05,5.78087]
[1777195993556,44.1,77993.55,0.0,0.95082,4e-05,5.78087]
[1777195993588,44.1,77995.91,0.0,0.9509,4e-05,5.77316]
[1777195995299,44.1,77996.26,0.0,0.95092,4e-05,5.77186]
[1777195995601,44.11,77996.42,0.0,0.95091,4e-05,5.77238]
[1777196000637,44.11,77997.21,0.0,0.95091,4e-05,5.7722]
[1777196005672,44.12,77998.14,0.0,0.95092,4e-05,5.77148]
[1777196006075,44.12,77998.14,0.0,0.95092,4e-05,5.77148]
[1777196006268,44.12,77998.14,0.0,0.95092,4e-05,5.77148]
[1777196006370,44.12,77998.14,0.0,0.95092,4e-05,5.77148]
[1777196006524,44.12,77998.14,0.0,0.95092,4e-05,5.77148]
[1777196006680,44.12,77997.0,0.0,0.95087,4e-05,5.7763]
[1777196011719,44.13,77996.66,0.0,0.95086,4e-05,5.77649]
[1777196016754,44.14,77997.84,0.0,0.95087,4e-05,5.77483]
[1777196017255,44.14,77997.84,0.0,0.95087,4e-05,5.77483]
[1777196017280,44.14,77997.84,0.0,0.95087,4e-05,5.77483]
[1777196017481,44.14,77997.84,0.0,0.95087,4e-05,5.77483]
[1777196017522,44.14,77997.84,0.0,0.95087,4e-05,5.77483]
[1777196017761,44.14,77997.08,0.0,0.95084,4e-05,5.77823]
[1777196022797,44.15,77996.75,0.0,0.9508,4e-05,5.7822]
[1777196027830,44.16,77997.1,0.0,0.95078,4e-05,5.78363]
[1777196031589,44.16,77996.95,0.0,0.95076,4e-05,5.78528]
[1777196031772,44.16,77996.95,0.0,0.95076,4e-05,5.78528]
[1777196031690,44.16,77996.74,0.0,0.95074,4e-05,5.78715]
[1777196031859,44.16,77996.74,0.0,0.95074,4e-05,5.78715]
[1777196032021,44.16,77996.74,0.0,0.95074,4e-05,5.78715]
[1777196032121,44.16,77996.08,0.0,0.95072,4e-05,5.78962]
[1777196037901,44.17,77996.12,0.0,0.95068,4e-05,5.79264]
[1777196039077,44.17,77996.12,0.0,0.95068,4e-05,5.79264]
[1777196039275,44.17,77996.12,0.0,0.95068,4e-05,5.79264]
[1777196039302,44.17,77996.12,0.0,0.95068,4e-05,5.79264]
[1777196039522,44.17,77996.12,0.0,0.95068,4e-05,5.79264]
[1777196039575,44.17,77995.83,0.0,0.95067,4e-05,5.79424]
[1777196044088,44.18,77993.98,0.0,0.95057,4e-05,5.80319]
[1777196044270,44.18,77993.98,0.0,0.95057,4e-05,5.80319]
[1777196044307,44.18,77994.92,0.0,0.9506,4e-05,5.80017]
[1777196047276,44.18,77995.21,0.0,0.95061,4e-05,5.79959]
[1777196047328,44.18,77995.21,0.0,0.95061,4e-05,5.79959]
[1777196047521,44.18,77995.21,0.0,0.95061,4e-05,5.79959]
[1777196054067,44.19,77994.52,0.0,0.95054,4e-05,5.80562]
[1777196054279,44.19,77994.52,0.0,0.95054,4e-05,5.80562]
[1777196054329,44.19,77994.52,0.0,0.95054,4e-05,5.80562]
[1777196054521,44.19,77994.52,0.0,0.95054,4e-05,5.80562]
[1777196054544,44.19,77993.78,0.0,0.9505,4e-05,5.80935]
[1777196062078,44.2,77993.35,0.0,0.95045,4e-05,5.81473]
[1777196062911,44.2,77993.35,0.0,0.95045,4e-05,5.81473]
[1777196063022,44.2,77993.35,0.0,0.95045,4e-05,5.81473]
[1777196063190,44.2,77993.35,0.0,0.95045,4e-05,5.81473]
[1777196063272,44.2,77993.35,0.0,0.95045,4e-05,5.81473]
[1777196063289,44.21,77993.29,0.0,0.95044,4e-05,5.81542]
[1777196069126,44.21,77993.05,0.0,0.9504,4e-05,5.81906]
[1777196078189,44.23,77992.69,0.0,0.95037,4e-05,5.82065]
[1777196083675,44.23,77992.74,0.0,0.95036,4e-05,5.82136]
[1777196083772,44.23,77992.74,0.0,0.95036,4e-05,5.82136]
[1777196083773,44.23,77992.74,0.0,0.95034,4e-05,5.82314]
[1777196083892,44.23,77992.74,0.0,0.95034,4e-05,5.82314]
[1777196084020,44.23,77992.74,0.0,0.95034,4e-05,5.82314]
[1777196083876,44.23,77992.74,0.0,0.95034,4e-05,5.82314]
[1777196089267,44.24,77992.55,0.0,0.95031,4e-05,5.82605]
[1777196094913,44.24,77992.15,0.0,0.95028,4e-05,5.82885]
[1777196095021,44.24,77992.15,0.0,0.95028,4e-05,5.82885]
[1777196095298,44.24,77992.15,0.0,0.95028,4e-05,5.82885]
[1777196095523,44.24,77992.15,0.0,0.95028,4e-05,5.82885]
[1777196095624,44.25,77993.24,0.0,0.95031,4e-05,5.82605]
[1777196104372,44.26,77992.26,0.0,0.95023,4e-05,5.83356]
[1777196110414,44.26,77992.38,0.0,0.95021,4e-05,5.83562]
[1777196116456,44.27,77992.89,0.0,0.9502,4e-05,5.83619]
[1777196121676,44.28,77992.8,0.0,0.95018,4e-05,5.83817]
[1777196121770,44.28,77992.8,0.0,0.95018,4e-05,5.83817]
[1777196121829,44.28,77992.41,0.0,0.95016,4e-05,5.84043]
[1777196121891,44.28,77992.41,0.0,0.95016,4e-05,5.84043]
[1777196122019,44.28,77992.41,0.0,0.95016,4e-05,5.84043]
[1777196127533,44.28,77994.11,0.0,0.95021,4e-05,5.83603]
[1777196128443,44.28,77994.11,0.0,0.95021,4e-05,5.83603]
[1777196128522,44.28,77994.11,0.0,0.95021,4e-05,5.83603]
[1777196128793,44.28,77994.11,0.0,0.95021,4e-05,5.83603]
[1777196128540,44.29,77994.91,0.0,0.95024,4e-05,5.83343]
[1777196129021,44.29,77994.91,0.0,0.95024,4e-05,5.83343]
[1777196133507,44.29,77994.91,0.0,0.95023,4e-05,5.83384]
[1777196133935,44.29,77995.49,0.0,0.95027,4e-05,5.82944]
[1777196134020,44.29,77995.49,0.0,0.95027,4e-05,5.82944]
[1777196142637,44.3,77994.42,0.0,0.95019,4e-05,5.83705]
[1777196146794,44.3,77994.42,0.0,0.95019,4e-05,5.83705]
[1777196147021,44.31,77994.42,0.0,0.95016,4e-05,5.83902]
[1777196154721,44.32,77994.79,0.0,0.95015,4e-05,5.84035]
[1777196159757,44.32,77994.86,0.0,0.95013,4e-05,5.8424]
[1777196166882,44.33,77994.86,0.0,0.95011,4e-05,5.84393]
[1777196167019,44.33,77994.1,0.0,0.95007,4e-05,5.84791]
[1777196173855,44.34,77993.56,0.0,0.95002,4e-05,5.85251]
[1777196180904,44.34,77993.36,0.0,0.94998,4e-05,5.8558]
[1777196190081,44.35,77993.47,0.0,0.94997,4e-05,5.85683]
[1777196190272,44.35,77993.47,0.0,0.94997,4e-05,5.85683]
[1777196199031,44.36,77993.33,0.0,0.94994,4e-05,5.85849]
[1777196203464,44.36,77993.52,0.0,0.94995,4e-05,5.85813]
[1777196214136,44.38,77995.75,0.0,0.94998,4e-05,5.85485]
[1777196221191,44.39,77996.12,0.0,0.94997,4e-05,5.85607]
[1777196226226,44.39,77996.19,0.0,0.94995,4e-05,5.8577]
[1777196231262,44.4,77996.16,0.0,0.94993,4e-05,5.85971]
[1777196236297,44.4,77993.98,0.0,0.94982,4e-05,5.86977]
[1777196241332,44.41,77992.82,0.0,0.94976,4e-05,5.87591]
[1777196246367,44.41,77992.54,0.0,0.94973,4e-05,5.87871]
[1777196251402,44.42,77992.7,0.0,0.94974,4e-05,5.87596]
[1777196257443,44.42,77992.03,0.0,0.9497,4e-05,5.88049]
[1777196262478,44.43,77992.16,0.0,0.94968,4e-05,5.88165]
[1777196267514,44.43,77982.11,0.0,0.94925,4e-05,5.9211]
[1777196268520,44.43,77978.25,0.0,0.94909,4e-05,5.93593]
[1777196269527,44.43,77975.58,0.0,0.94897,4e-05,5.94625]
[1777196274563,44.44,77977.96,0.0,0.94906,4e-05,5.93839]
[1777196279598,44.44,77976.99,0.0,0.94901,4e-05,5.94325]
[1777196283889,44.44,77977.56,0.0,0.94902,4e-05,5.94183]
[1777196285276,44.44,77977.46,0.0,0.94901,4e-05,5.94271]
[1777196290674,44.45,77976.65,0.0,0.94896,4e-05,5.94728]
[1777196292717,44.45,77975.66,0.0,0.94892,4e-05,5.95127]
[1777196292774,44.45,77975.66,0.0,0.94892,4e-05,5.95127]
[1777196298730,44.45,77975.29,0.0,0.94889,4e-05,5.95435]
[1777196303434,44.46,77974.36,0.0,0.94884,4e-05,5.95878]
[1777196303529,44.46,77974.36,0.0,0.94884,4e-05,5.95878]
[1777196307879,44.46,77973.68,0.0,0.9488,4e-05,5.96221]
[1777196308018,44.46,77973.68,0.0,0.9488,4e-05,5.96221]
[1777196313835,44.46,77973.67,0.0,0.94882,4e-05,5.95979]
[1777196314934,44.46,77973.67,0.0,0.94882,4e-05,5.95979]
[1777196315026,44.46,77973.67,0.0,0.94882,4e-05,5.95979]
[1777196317864,44.46,77970.62,0.0,0.94868,4e-05,5.97211]
[1777196320885,44.47,77973.4,0.0,0.94879,4e-05,5.96211]
[1777196322314,44.47,77972.95,0.0,0.94877,4e-05,5.96399]
[1777196322521,44.47,77972.95,0.0,0.94877,4e-05,5.96399]
[1777196327684,44.47,77974.57,0.0,0.94882,4e-05,5.95897]
[1777196327775,44.47,77974.57,0.0,0.94882,4e-05,5.95897]
[1777196332969,44.47,77974.31,0.0,0.9488,4e-05,5.96111]
[1777196333711,44.47,77974.31,0.0,0.9488,4e-05,5.96111]
[1777196333774,44.47,77974.31,0.0,0.9488,4e-05,5.96111]
[1777196339353,44.48,77975.45,0.0,0.94884,4e-05,5.95796]
[1777196339523,44.48,77975.45,0.0,0.94884,4e-05,5.95796]
[1777196345056,44.48,77974.06,0.0,0.94877,4e-05,5.96438]
[1777196351098,44.48,77974.11,0.0,0.94876,4e-05,5.96533]
[1777196358147,44.49,77973.79,0.0,0.94873,4e-05,5.96788]
[1777196360147,44.49,77972.45,0.0,0.94867,4e-05,5.97315]
[1777196360274,44.49,77972.45,0.0,0.94867,4e-05,5.97315]
[1777196367215,44.49,77971.55,0.0,0.94862,4e-05,5.97793]
[1777196370893,44.49,77971.04,0.0,0.94859,4e-05,5.98019]
[1777196371026,44.49,77971.04,0.0,0.94859,4e-05,5.98019]
[1777196376911,44.49,77969.0,0.0,0.94853,4e-05,5.98494]
[1777196377026,44.49,77969.0,0.0,0.94853,4e-05,5.98494]
[1777196382752,44.5,77969.78,0.0,0.94855,4e-05,5.9829]
[1777196382780,44.5,77969.78,0.0,0.94855,4e-05,5.9829]
[1777196385340,44.5,77973.0,0.0,0.94868,4e-05,5.9713]
[1777196387039,44.5,77973.0,0.0,0.94868,4e-05,5.9713]
[1777196387274,44.5,77972.99,0.0,0.94867,4e-05,5.97168]
[1777196393401,44.5,77972.83,0.0,0.94866,4e-05,5.97333]
[1777196396527,44.5,77972.87,0.0,0.94865,4e-05,5.97352]
[1777196396774,44.5,77972.87,0.0,0.94865,4e-05,5.97352]
[1777196402464,44.51,77972.93,0.0,0.94864,4e-05,5.97452]
[1777196407499,44.51,77974.82,0.0,0.94871,4e-05,5.96825]
[1777196408898,44.51,77974.82,0.0,0.94871,4e-05,5.96825]
[1777196409030,44.51,77974.82,0.0,0.94871,4e-05,5.96825]
[1777196414549,44.51,77975.38,0.0,0.94872,4e-05,5.96748]
[1777196419584,44.52,77975.36,0.0,0.94871,4e-05,5.96849]
[1777196423383,44.52,77974.84,0.0,0.94868,4e-05,5.97102]
[1777196423525,44.52,77974.84,0.0,0.94868,4e-05,5.97102]
[1777196428647,44.52,77975.56,0.0,0.9487,4e-05,5.9694]
[1777196430067,44.52,77975.56,0.0,0.9487,4e-05,5.9694]
[1777196430274,44.52,77975.93,0.0,0.94871,4e-05,5.96838]
[1777196435320,44.52,77974.87,0.0,0.94869,4e-05,5.96922]
[1777196435526,44.52,77974.87,0.0,0.94869,4e-05,5.96922]
[1777196440091,44.53,77972.8,0.0,0.9486,4e-05,5.97772]
[1777196440274,44.53,77974.32,0.0,0.94866,4e-05,5.9723]
[1777196443752,44.53,77969.78,0.0,0.94846,4e-05,5.98998]
[1777196444871,44.53,77969.78,0.0,0.94846,4e-05,5.98998]
[1777196445026,44.53,77969.78,0.0,0.94846,4e-05,5.98998]
[1777196446773,44.53,77965.68,0.0,0.94829,4e-05,6.00592]
[1777196448787,44.53,77963.12,0.0,0.94818,4e-05,6.01587]
[1777196449786,44.53,77963.12,0.0,0.94818,4e-05,6.01587]
[1777196450024,44.53,77963.12,0.0,0.94818,4e-05,6.01587]
[1777196454829,44.53,77956.83,0.0,0.94791,4e-05,6.04039]
[1777196457886,44.53,77955.22,0.0,0.94784,4e-05,6.04666]
[1777196458024,44.53,77955.22,0.0,0.94784,4e-05,6.04666]
[1777196463891,44.53,77956.28,0.0,0.94788,4e-05,6.04303]
[1777196464783,44.53,77956.28,0.0,0.94788,4e-05,6.04303]
[1777196465021,44.53,77956.28,0.0,0.94788,4e-05,6.04303]
[1777196467497,44.53,77955.8,0.0,0.94785,4e-05,6.04505]
[1777196467921,44.53,77966.81,0.0,0.94832,4e-05,6.00323]
[1777196469935,44.53,77969.18,0.0,0.94841,4e-05,5.99442]
[1777196471122,44.53,77969.18,0.0,0.94841,4e-05,5.99442]
[1777196471184,44.54,77970.36,0.0,0.94846,4e-05,5.99022]
[1777196476984,44.54,77970.58,0.0,0.94846,4e-05,5.99012]
[1777196481282,44.54,77970.2,0.0,0.94844,4e-05,5.99212]
[1777196482020,44.54,77970.04,0.0,0.94843,4e-05,5.99286]
[1777196486387,44.54,77969.88,0.0,0.94842,4e-05,5.994]
[1777196486529,44.54,77969.88,0.0,0.94842,4e-05,5.994]
[1777196493099,44.54,77969.27,0.0,0.94841,4e-05,5.99345]
[1777196495055,44.54,77969.27,0.0,0.94841,4e-05,5.99345]
[1777196495275,44.54,77969.21,0.0,0.94841,4e-05,5.99392]
[1777196495435,44.54,77969.21,0.0,0.94841,4e-05,5.99392]
[1777196495528,44.54,77969.21,0.0,0.94841,4e-05,5.99392]
[1777196496120,44.54,77968.89,0.0,0.94839,4e-05,5.99526]
[1777196498928,44.55,77967.55,0.0,0.94833,4e-05,6.00058]
[1777196499019,44.55,77967.55,0.0,0.94833,4e-05,6.00058]
[1777196503234,44.55,77963.8,0.0,0.94817,4e-05,6.01521]
[1777196503274,44.55,77960.37,0.0,0.94803,4e-05,6.02834]
[1777196503575,44.55,77960.37,0.0,0.94803,4e-05,6.02834]
[1777196503773,44.55,77960.37,0.0,0.94803,4e-05,6.02834]
[1777196504176,44.55,77960.39,0.0,0.94803,4e-05,6.02834]
[1777196506190,44.55,77955.61,0.0,0.94782,4e-05,6.04666]
[1777196506296,44.55,77955.61,0.0,0.94782,4e-05,6.04666]
[1777196506522,44.55,77955.61,0.0,0.94782,4e-05,6.04666]
[1777196512232,44.55,77955.46,0.0,0.94782,4e-05,6.0475]
[1777196512311,44.55,77955.46,0.0,0.94782,4e-05,6.0475]
[1777196512524,44.55,77955.46,0.0,0.94782,4e-05,6.0475]
[1777196512972,44.55,77955.46,0.0,0.94782,4e-05,6.0475]
[1777196513020,44.55,77955.46,0.0,0.94782,4e-05,6.0475]
[1777196514246,44.55,77955.11,0.0,0.9478,4e-05,6.04893]
[1777196521481,44.55,77955.89,0.0,0.94783,4e-05,6.04618]
[1777196521525,44.55,77955.89,0.0,0.94783,4e-05,6.04618]
[1777196531365,44.55,77959.12,0.0,0.94796,4e-05,6.03484]
[1777196532915,44.55,77959.12,0.0,0.94796,4e-05,6.03484]
[1777196533024,44.55,77959.12,0.0,0.94796,4e-05,6.03484]
[1777196534137,44.55,77958.54,0.0,0.94793,4e-05,6.03713]
[1777196534271,44.55,77958.54,0.0,0.94793,4e-05,6.03713]
[1777196534238,44.55,77958.55,0.0,0.94793,4e-05,6.03725]
[1777196539421,44.55,77958.52,0.0,0.94792,4e-05,6.03777]
[1777196541785,44.55,77958.6,0.0,0.94793,4e-05,6.03755]
[1777196542025,44.55,77958.6,0.0,0.94793,4e-05,6.03755]
[1777196548483,44.56,77956.97,0.0,0.94785,4e-05,6.04434]
[1777196551022,44.56,77956.97,0.0,0.94785,4e-05,6.04434]
[1777196551272,44.56,77956.97,0.0,0.94785,4e-05,6.04434]
[1777196551123,44.56,77957.11,0.0,0.94789,4e-05,6.04004]
[1777196555364,44.56,77957.15,0.0,0.94788,4e-05,6.04016]
[1777196555523,44.56,77957.15,0.0,0.94788,4e-05,6.04016]
[1777196559475,44.56,77954.12,0.0,0.94775,4e-05,6.05198]
[1777196559521,44.56,77954.12,0.0,0.94775,4e-05,6.05198]
[1777196559560,44.56,77953.41,0.0,0.94772,4e-05,6.05474]
[1777196561388,44.56,77953.34,0.0,0.94772,4e-05,6.05506]
[1777196561523,44.56,77953.34,0.0,0.94772,4e-05,6.05506]
[1777196566610,44.56,77948.7,0.0,0.94752,4e-05,6.07308]
[1777196567917,44.56,77948.7,0.0,0.94752,4e-05,6.07308]
[1777196568024,44.56,77948.7,0.0,0.94752,4e-05,6.07308]
[1777196569296,44.56,77947.63,0.0,0.94747,4e-05,6.0772]
[1777196569300,44.56,77947.44,0.0,0.94746,4e-05,6.07798]
[1777196569523,44.56,77947.44,0.0,0.94746,4e-05,6.07798]
[1777196575672,44.56,77947.39,0.0,0.94746,4e-05,6.07833]
[1777196577261,44.56,77947.39,0.0,0.94746,4e-05,6.07833]
[1777196577271,44.56,77947.39,0.0,0.94746,4e-05,6.07833]
[1777196581961,44.56,77948.3,0.0,0.94749,4e-05,6.07614]
[1777196582023,44.56,77948.3,0.0,0.94749,4e-05,6.07614]
[1777196582391,44.56,77948.37,0.0,0.94749,4e-05,6.07592]
[1777196582523,44.56,77948.37,0.0,0.94749,4e-05,6.07592]
[1777196582722,44.56,77949.08,0.0,0.94751,4e-05,6.07364]
[1777196588986,44.56,77948.73,0.0,0.9475,4e-05,6.07517]
[1777196589021,44.56,77948.73,0.0,0.9475,4e-05,6.07517]
[1777196594805,44.57,77950.65,0.0,0.94757,4e-05,6.06878]
[1777196599630,44.57,77953.64,0.0,0.94769,4e-05,6.0576]
[1777196599774,44.57,77953.64,0.0,0.94769,4e-05,6.0576]
[1777196601327,44.57,77952.89,0.0,0.94766,4e-05,6.06053]
[1777196601364,44.57,77965.62,0.0,0.94819,4e-05,6.01228]
[1777196601525,44.57,77965.62,0.0,0.94819,4e-05,6.01228]
[1777196601855,44.57,77975.76,0.0,0.94862,4e-05,5.97385]
[1777196603183,44.57,77975.76,0.0,0.94862,4e-05,5.97385]
[1777196603277,44.57,77975.76,0.0,0.94862,4e-05,5.97385]
[1777196603283,44.57,77976.53,0.0,0.94865,4e-05,5.97136]
[1777196608904,44.57,77977.72,0.0,0.94868,4e-05,5.96789]
[1777196614945,44.58,77977.53,0.0,0.94869,4e-05,5.9659]
[1777196618974,44.58,77981.3,0.0,0.94885,4e-05,5.9521]
[1777196619981,44.58,77989.54,0.0,0.94919,4e-05,5.92127]
[1777196620472,44.58,77989.54,0.0,0.94919,4e-05,5.92127]
[1777196620524,44.58,77989.54,0.0,0.94919,4e-05,5.92127]
[1777196620988,44.58,77991.54,0.0,0.94927,4e-05,5.91402]
[1777196626023,44.58,77993.48,0.0,0.94933,4e-05,5.90818]
[1777196627061,44.58,77993.48,0.0,0.94933,4e-05,5.90818]
[1777196627274,44.58,77993.48,0.0,0.94933,4e-05,5.90818]
[1777196627369,44.58,77993.66,0.0,0.94933,4e-05,5.9081]
[1777196633072,44.59,77993.93,0.0,0.94933,4e-05,5.90859]
[1777196635196,44.59,77994.05,0.0,0.94933,4e-05,5.90844]
[1777196635282,44.59,77994.05,0.0,0.94933,4e-05,5.90844]
[1777196642136,44.6,77994.2,0.0,0.94931,4e-05,5.91032]
[1777196643150,44.6,77994.2,0.0,0.94931,4e-05,5.91032]
[1777196643279,44.6,77994.2,0.0,0.94931,4e-05,5.91032]
[1777196644535,44.6,77994.16,0.0,0.9493,4e-05,5.91108]
[1777196644778,44.6,77994.16,0.0,0.9493,4e-05,5.91108]
[1777196644874,44.6,77994.16,0.0,0.9493,4e-05,5.91139]
[1777196649085,44.6,77994.53,0.0,0.9493,4e-05,5.91092]
[1777196649281,44.6,77994.53,0.0,0.9493,4e-05,5.91092]
[1777196655227,44.61,77995.52,0.0,0.94932,4e-05,5.90939]
[1777196660261,44.61,77997.37,0.0,0.94938,4e-05,5.90401]
[1777196661477,44.61,77997.81,0.0,0.94939,4e-05,5.90301]
[1777196661519,44.61,77997.81,0.0,0.94939,4e-05,5.90301]
[1777196663375,44.62,77997.84,0.0,0.94939,4e-05,5.90322]
[1777196663523,44.62,77998.21,0.0,0.9494,4e-05,5.90215]
[1777196664290,44.62,77997.79,0.0,0.94938,4e-05,5.90405]
[1777196669325,44.62,77997.91,0.0,0.94937,4e-05,5.9052]
[1777196674360,44.63,77997.3,0.0,0.94935,4e-05,5.90522]
[1777196675156,44.63,77997.3,0.0,0.94935,4e-05,5.90522]
[1777196675271,44.63,77997.3,0.0,0.94935,4e-05,5.90522]
[1777196678567,44.63,77995.11,0.0,0.94925,4e-05,5.91468]
[1777196678773,44.63,77995.11,0.0,0.94925,4e-05,5.91468]
[1777196679395,44.63,77992.72,0.0,0.94915,4e-05,5.92396]
[1777196685437,44.64,77993.12,0.0,0.94915,4e-05,5.92415]
[1777196686093,44.64,77993.12,0.0,0.94915,4e-05,5.92415]
[1777196686272,44.64,77993.12,0.0,0.94915,4e-05,5.92415]
[1777196691478,44.64,77992.73,0.0,0.94911,4e-05,5.92732]
[1777196698530,44.65,77992.6,0.0,0.94909,4e-05,5.92978]
[1777196702041,44.65,77992.6,0.0,0.94909,4e-05,5.92978]
[1777196702302,44.65,77992.6,0.0,0.94909,4e-05,5.92978]
[1777196704063,44.65,77991.94,0.0,0.94905,4e-05,5.93338]
[1777196704272,44.65,77991.94,0.0,0.94905,4e-05,5.93338]
[1777196704373,44.65,77992.11,0.0,0.94905,4e-05,5.93328]
[1777196709607,44.66,77992.53,0.0,0.94905,4e-05,5.93302]
[1777196710519,44.66,77992.53,0.0,0.94905,4e-05,5.93302]
[1777196710770,44.66,77992.53,0.0,0.94905,4e-05,5.93302]
[1777196716655,44.66,77992.11,0.0,0.94901,4e-05,5.93633]
[1777196719452,44.66,77992.07,0.0,0.94901,4e-05,5.93672]
[1777196721337,44.66,77992.06,0.0,0.949,4e-05,5.93723]
[1777196721381,44.66,77992.43,0.0,0.94901,4e-05,5.93631]
[1777196721526,44.66,77992.43,0.0,0.94901,4e-05,5.93631]
[1777196725720,44.67,77988.48,0.0,0.94884,4e-05,5.95206]
[1777196730755,44.67,77988.28,0.0,0.94882,4e-05,5.95382]
[1777196737804,44.67,77988.05,0.0,0.94883,4e-05,5.9522]
[1777196742839,44.68,77988.1,0.0,0.94882,4e-05,5.95297]
[1777196747874,44.68,77987.97,0.0,0.9488,4e-05,5.9544]
[1777196751901,44.68,77977.12,0.0,0.94834,4e-05,5.99608]
[1777196752909,44.68,77971.88,0.0,0.94812,4e-05,6.01604]
[1777196757943,44.68,77975.53,0.0,0.94827,4e-05,6.00265]
[1777196761326,44.68,77975.46,0.0,0.94827,4e-05,6.00313]
[1777196763985,44.68,77979.19,0.0,0.94842,4e-05,5.9895]
[1777196765277,44.68,77979.19,0.0,0.94842,4e-05,5.9895]
[1777196765939,44.68,77980.45,0.0,0.94847,4e-05,5.98486]
[1777196766024,44.68,77980.45,0.0,0.94847,4e-05,5.98486]
[1777196766120,44.69,77979.8,0.0,0.94844,4e-05,5.98745]
[1777196772531,44.69,77979.25,0.0,0.94841,4e-05,5.99015]
[1777196772771,44.69,77979.18,0.0,0.94841,4e-05,5.99053]
[1777196779091,44.69,77978.97,0.0,0.94839,4e-05,5.99209]
[1777196780831,44.69,77978.97,0.0,0.94839,4e-05,5.99209]
[1777196781019,44.69,77978.97,0.0,0.94839,4e-05,5.99209]
[1777196791175,44.69,77978.97,0.0,0.94841,4e-05,5.98937]
[1777196796088,44.69,77978.22,0.0,0.94837,4e-05,5.99259]
[1777196796276,44.69,77978.22,0.0,0.94837,4e-05,5.99259]
[1777196796332,44.69,77978.31,0.0,0.94837,4e-05,5.99233]
[1777196796674,44.69,77978.31,0.0,0.94837,4e-05,5.99233]
[1777196796774,44.69,77978.31,0.0,0.94837,4e-05,5.99233]
[1777196801472,44.7,77981.59,0.0,0.94851,4e-05,5.98031]
[1777196801523,44.7,77981.59,0.0,0.94851,4e-05,5.98031]
[1777196801518,44.7,77980.86,0.0,0.94847,4e-05,5.98328]
[1777196801961,44.7,77980.86,0.0,0.94847,4e-05,5.98328]
[1777196802024,44.7,77980.86,0.0,0.94847,4e-05,5.98328]
[1777196806239,44.7,77981.48,0.0,0.9485,4e-05,5.98124]
[1777196806268,44.7,77981.48,0.0,0.9485,4e-05,5.98124]
[1777196814558,44.7,77981.3,0.0,0.94848,4e-05,5.98242]
[1777196814774,44.7,77981.3,0.0,0.94848,4e-05,5.98242]
[1777196815201,44.7,77981.3,0.0,0.94848,4e-05,5.98242]
[1777196815280,44.7,77981.3,0.0,0.94848,4e-05,5.98242]
[1777196815371,44.7,77981.3,0.0,0.94848,4e-05,5.9829]
[1777196820381,44.7,77981.24,0.0,0.94847,4e-05,5.98361]
[1777196824582,44.7,77981.19,0.0,0.94847,4e-05,5.98409]
[1777196824771,44.7,77981.12,0.0,0.94846,4e-05,5.98444]
[1777196827666,44.7,77980.64,0.0,0.94844,4e-05,5.98653]
[1777196827787,44.7,77980.64,0.0,0.94844,4e-05,5.98653]
[1777196828436,44.7,77980.63,0.0,0.94844,4e-05,5.98666]
[1777196829088,44.7,77980.63,0.0,0.94844,4e-05,5.98666]
[1777196829269,44.7,77980.63,0.0,0.94844,4e-05,5.98666]
[1777196834479,44.7,77974.35,0.0,0.94817,4e-05,6.0109]
[1777196835323,44.7,77974.35,0.0,0.94817,4e-05,6.0109]
[1777196835524,44.7,77974.35,0.0,0.94817,4e-05,6.0109]
[1777196835611,44.7,77972.79,0.0,0.9481,4e-05,6.01687]
[1777196835780,44.7,77972.79,0.0,0.9481,4e-05,6.01687]
[1777196836494,44.7,77971.83,0.0,0.94806,4e-05,6.02055]
[1777196841529,44.71,77972.38,0.0,0.94808,4e-05,6.01871]
[1777196842347,44.71,77972.38,0.0,0.94808,4e-05,6.01871]
[1777196842524,44.71,77972.38,0.0,0.94808,4e-05,6.01871]
[1777196847572,44.71,77972.02,0.0,0.94806,4e-05,6.02045]
[1777196851385,44.71,77972.02,0.0,0.94806,4e-05,6.02045]
[1777196851522,44.71,77972.02,0.0,0.94806,4e-05,6.02045]
[1777196856637,44.71,77971.99,0.0,0.94809,4e-05,6.0166]
[1777196861008,44.71,77972.48,0.0,0.94812,4e-05,6.01447]
[1777196861025,44.71,77972.48,0.0,0.94812,4e-05,6.01447]
[1777196861389,44.71,77972.48,0.0,0.94812,4e-05,6.01447]
[1777196861522,44.71,77972.48,0.0,0.94812,4e-05,6.01447]
[1777196861614,44.7,77973.31,0.0,0.94815,4e-05,6.01115]
[1777196864695,44.7,77967.92,0.0,0.94793,4e-05,6.03131]
[1777196866957,44.7,77967.09,0.0,0.9479,4e-05,6.03434]
[1777196867033,44.7,77967.09,0.0,0.9479,4e-05,6.03434]
[1777196867150,44.7,77967.09,0.0,0.9479,4e-05,6.03434]
[1777196867276,44.7,77967.09,0.0,0.9479,4e-05,6.03434]
[1777196867310,44.7,77966.99,0.0,0.94789,4e-05,6.0346]
[1777196871841,44.7,77969.08,0.0,0.94799,4e-05,6.02619]
[1777196872026,44.7,77969.08,0.0,0.94799,4e-05,6.02619]
[1777196872112,44.7,77971.16,0.0,0.94808,4e-05,6.0182]
[1777196873017,44.7,77971.16,0.0,0.94808,4e-05,6.0182]
[1777196873275,44.7,77971.16,0.0,0.94808,4e-05,6.0182]
[1777196878794,44.7,77974.04,0.0,0.9482,4e-05,6.00675]
[1777196880583,44.7,77974.04,0.0,0.9482,4e-05,6.00675]
[1777196880587,44.7,77975.6,0.0,0.94827,4e-05,6.00071]
[1777196880780,44.7,77975.6,0.0,0.94827,4e-05,6.00071]
[1777196880867,44.7,77975.6,0.0,0.94827,4e-05,6.00071]
[1777196881024,44.7,77975.6,0.0,0.94827,4e-05,6.00071]
[1777196888900,44.7,77978.97,0.0,0.94841,4e-05,5.98754]
[1777196889907,44.7,77975.43,0.0,0.94827,4e-05,6.00088]
[1777196891932,44.7,77975.42,0.0,0.94827,4e-05,6.00084]
[1777196892023,44.7,77975.42,0.0,0.94827,4e-05,6.00084]
[1777196892319,44.7,77975.42,0.0,0.94827,4e-05,6.00084]
[1777196892522,44.7,77975.42,0.0,0.94827,4e-05,6.00084]
[1777196892622,44.7,77974.54,0.0,0.94823,4e-05,6.00403]
[1777196898295,44.7,77975.8,0.0,0.94829,4e-05,5.99896]
[1777196898522,44.7,77975.8,0.0,0.94829,4e-05,5.99896]
[1777196898572,44.7,77975.8,0.0,0.94829,4e-05,5.99896]
[1777196898624,44.7,77976.37,0.0,0.94831,4e-05,5.99667]
[1777196898777,44.7,77976.37,0.0,0.94831,4e-05,5.99667]
[1777196902605,44.7,77980.28,0.0,0.94848,4e-05,5.98179]
[1777196902625,44.7,77978.25,0.0,0.94839,4e-05,5.98935]
[1777196902776,44.7,77978.25,0.0,0.94839,4e-05,5.98935]
[1777196902833,44.7,77978.25,0.0,0.94839,4e-05,5.98935]
[1777196903018,44.7,77978.25,0.0,0.94839,4e-05,5.98935]
[1777196903075,44.7,77978.15,0.0,0.94839,4e-05,5.98973]
[1777196908431,44.7,77978.18,0.0,0.94839,4e-05,5.98938]
[1777196908530,44.7,77978.18,0.0,0.94839,4e-05,5.98938]
[1777196908582,44.69,77978.83,0.0,0.94842,4e-05,5.98681]
[1777196908780,44.69,77978.83,0.0,0.94842,4e-05,5.98681]
[1777196909030,44.69,77978.83,0.0,0.94842,4e-05,5.98681]
[1777196914075,44.69,77979.07,0.0,0.94847,4e-05,5.98173]
[1777196916947,44.69,77978.49,0.0,0.94844,4e-05,5.98382]
[1777196917027,44.69,77978.49,0.0,0.94844,4e-05,5.98382]
[1777196917227,44.69,77978.49,0.0,0.94844,4e-05,5.98382]
[1777196917278,44.69,77978.49,0.0,0.94844,4e-05,5.98382]
[1777196917329,44.69,77978.78,0.0,0.94846,4e-05,5.98267]
[1777196924145,44.69,77979.26,0.0,0.94848,4e-05,5.98048]
[1777196926159,44.69,77976.06,0.0,0.94835,4e-05,5.99245]
[1777196927132,44.69,77976.06,0.0,0.94835,4e-05,5.99245]
[1777196927281,44.69,77976.06,0.0,0.94835,4e-05,5.99245]
[1777196927461,44.69,77976.06,0.0,0.94835,4e-05,5.99245]
[1777196927524,44.69,77976.06,0.0,0.94835,4e-05,5.99245]
[1777196927621,44.69,77976.22,0.0,0.94836,4e-05,5.9917]
[1777196933208,44.69,77975.59,0.0,0.94833,4e-05,5.99371]
[1777196939250,44.69,77976.13,0.0,0.94836,4e-05,5.99123]
[1777196940049,44.69,77976.13,0.0,0.94836,4e-05,5.99123]
[1777196940272,44.69,77976.13,0.0,0.94836,4e-05,5.99123]
[1777196940445,44.69,77976.13,0.0,0.94836,4e-05,5.99123]
[1777196940522,44.69,77976.13,0.0,0.94836,4e-05,5.99123]
[1777196940534,44.69,77976.13,0.0,0.94836,4e-05,5.99116]
[1777196946299,44.69,77976.64,0.0,0.94839,4e-05,5.98879]
[1777196947845,44.69,77976.89,0.0,0.9484,4e-05,5.98778]
[1777196948036,44.69,77976.89,0.0,0.9484,4e-05,5.98778]
[1777196949333,44.69,77976.86,0.0,0.9484,4e-05,5.98783]
[1777196949519,44.69,77976.86,0.0,0.9484,4e-05,5.98783]
[1777196949620,44.69,77976.67,0.0,0.94839,4e-05,5.98841]
[1777196956369,44.69,77975.82,0.0,0.94836,4e-05,5.9912]
[1777196957913,44.69,77975.82,0.0,0.94836,4e-05,5.9912]
[1777196958022,44.69,77975.82,0.0,0.94836,4e-05,5.9912]
[1777196963418,44.68,77975.89,0.0,0.94837,4e-05,5.99044]
[1777196965403,44.68,77975.89,0.0,0.94837,4e-05,5.99044]
[1777196965523,44.68,77975.89,0.0,0.94837,4e-05,5.99044]
[1777196965548,44.68,77976.32,0.0,0.94839,4e-05,5.98867]
[1777196965849,44.68,77976.32,0.0,0.94839,4e-05,5.98867]
[1777196966020,44.68,77976.32,0.0,0.94839,4e-05,5.98867]
[1777196971474,44.68,77976.09,0.0,0.94841,4e-05,5.98523]
[1777196976508,44.68,77976.05,0.0,0.94842,4e-05,5.98505]
[1777196978007,44.68,77976.83,0.0,0.94845,4e-05,5.98204]
[1777196978023,44.68,77976.83,0.0,0.94845,4e-05,5.98204]
[1777196978567,44.68,77976.83,0.0,0.94845,4e-05,5.98204]
[1777196978668,44.68,77977.49,0.0,0.94848,4e-05,5.97942]
[1777196978775,44.68,77977.49,0.0,0.94848,4e-05,5.97942]
[1777196980536,44.68,77981.89,0.0,0.94866,4e-05,5.96276]
[1777196984146,44.68,77982.64,0.0,0.94869,4e-05,5.95984]
[1777196984274,44.68,77982.64,0.0,0.94869,4e-05,5.95984]
[1777196984567,44.68,77983.72,0.0,0.94874,4e-05,5.95575]
[1777196985090,44.68,77983.72,0.0,0.94874,4e-05,5.95575]
[1777196985273,44.68,77983.72,0.0,0.94874,4e-05,5.95575]
[1777196990543,44.68,77982.99,0.0,0.94871,4e-05,5.95842]
[1777196990642,44.68,77983.91,0.0,0.94875,4e-05,5.95493]
[1777196990779,44.68,77983.91,0.0,0.94875,4e-05,5.95493]
[1777196990840,44.68,77983.91,0.0,0.94875,4e-05,5.95493]
[1777196991026,44.68,77983.91,0.0,0.94875,4e-05,5.95493]
[1777196991617,44.68,77982.83,0.0,0.9487,4e-05,5.959]
[1777196998666,44.68,77982.3,0.0,0.94868,4e-05,5.96092]
[1777197005346,44.68,77982.6,0.0,0.9487,4e-05,5.95977]
[1777197005526,44.68,77982.6,0.0,0.9487,4e-05,5.95977]
[1777197005714,44.68,77982.4,0.0,0.94868,4e-05,5.96105]
[1777197005992,44.68,77982.4,0.0,0.94868,4e-05,5.96105]
[1777197006023,44.68,77982.4,0.0,0.94868,4e-05,5.96105]
[1777197010750,44.68,77985.29,0.0,0.94879,4e-05,5.95104]
[1777197011836,44.69,77985.28,0.0,0.94879,4e-05,5.95127]
[1777197012019,44.69,77985.28,0.0,0.94879,4e-05,5.95127]
[1777197012640,44.69,77985.28,0.0,0.94879,4e-05,5.95127]
[1777197012777,44.69,77985.28,0.0,0.94879,4e-05,5.95127]
[1777197012764,44.69,77986.13,0.0,0.94882,4e-05,5.94826]
[1777197018219,44.69,77985.18,0.0,0.94877,4e-05,5.95262]
[1777197018277,44.69,77985.18,0.0,0.94877,4e-05,5.95262]
[1777197022103,44.69,77985.97,0.0,0.9488,4e-05,5.95041]
[1777197022269,44.69,77985.97,0.0,0.9488,4e-05,5.95041]
[1777197022370,44.69,77985.89,0.0,0.94879,4e-05,5.9509]
[1777197023043,44.69,77985.89,0.0,0.94879,4e-05,5.9509]
[1777197023271,44.69,77985.89,0.0,0.94879,4e-05,5.9509]
[1777197028880,44.69,77986.97,0.0,0.94882,4e-05,5.94824]
[1777197033915,44.7,77987.03,0.0,0.94885,4e-05,5.94514]
[1777197038950,44.7,77987.32,0.0,0.94885,4e-05,5.94511]
[1777197047006,44.71,77987.21,0.0,0.94882,4e-05,5.94725]
[1777197049761,44.71,77987.21,0.0,0.94882,4e-05,5.94725]
[1777197049773,44.71,77987.21,0.0,0.94882,4e-05,5.94725]
[1777197050519,44.71,77987.06,0.0,0.94881,4e-05,5.94824]
[1777197050780,44.71,77987.06,0.0,0.94881,4e-05,5.94824]
[1777197050615,44.71,77987.11,0.0,0.94881,4e-05,5.94827]
[1777197058085,44.71,77987.54,0.0,0.94881,4e-05,5.94839]
[1777197065134,44.72,77987.56,0.0,0.9488,4e-05,5.94985]
[1777197071176,44.71,77987.76,0.0,0.94881,4e-05,5.9482]
[1777197072488,44.71,77987.76,0.0,0.94881,4e-05,5.9482]
[1777197073347,44.71,77988.8,0.0,0.94886,4e-05,5.94414]
[1777197073530,44.71,77988.8,0.0,0.94886,4e-05,5.94414]
[1777197080273,44.71,77989.06,0.0,0.94887,4e-05,5.94288]
[1777197083485,44.71,77989.0,0.0,0.94887,4e-05,5.94325]
[1777197083531,44.71,77989.0,0.0,0.94887,4e-05,5.94325]
[1777197083611,44.71,77998.76,0.0,0.94927,4e-05,5.90708]
[1777197084267,44.72,78000.58,0.0,0.94934,4e-05,5.90055]
[1777197090309,44.72,78000.52,0.0,0.94932,4e-05,5.90258]
[1777197092396,44.72,78000.2,0.0,0.94933,4e-05,5.90022]
[1777197092521,44.72,78000.2,0.0,0.94933,4e-05,5.90022]
[1777197098364,44.73,77999.92,0.0,0.94929,4e-05,5.90348]
[1777197102906,44.73,77999.83,0.0,0.94928,4e-05,5.90512]
[1777197103020,44.73,77999.83,0.0,0.94928,4e-05,5.90512]
[1777197107980,44.74,78002.26,0.0,0.94936,4e-05,5.89766]
[1777197108022,44.74,78002.26,0.0,0.94936,4e-05,5.89766]
[1777197110449,44.74,78008.18,0.0,0.94959,4e-05,5.87658]
[1777197110945,44.74,78008.18,0.0,0.94959,4e-05,5.87658]
[1777197111023,44.74,78008.18,0.0,0.94959,4e-05,5.87658]
[1777197111456,44.74,78011.19,0.0,0.94972,4e-05,5.86513]
[1777197116491,44.74,78013.28,0.0,0.94981,4e-05,5.85634]
[1777197119492,44.73,78013.31,0.0,0.94982,4e-05,5.85584]
[1777197119863,44.73,78005.95,0.0,0.94952,4e-05,5.88285]
[1777197120303,44.73,78005.95,0.0,0.94952,4e-05,5.88285]
[1777197120523,44.73,78005.95,0.0,0.94952,4e-05,5.88285]
[1777197120617,44.73,78003.17,0.0,0.94941,4e-05,5.89324]
[1777197121283,44.73,78003.17,0.0,0.94941,4e-05,5.89324]
[1777197121526,44.73,78003.93,0.0,0.94944,4e-05,5.89013]
[1777197123540,44.73,77999.8,0.0,0.94928,4e-05,5.90497]
[1777197123929,44.73,77999.8,0.0,0.94928,4e-05,5.90497]
[1777197124025,44.73,77999.8,0.0,0.94928,4e-05,5.90497]
[1777197129582,44.72,77999.07,0.0,0.94927,4e-05,5.9055]
[1777197134616,44.72,78000.13,0.0,0.94934,4e-05,5.89972]
[1777197139652,44.71,78000.21,0.0,0.94936,4e-05,5.89781]
[1777197144687,44.71,78000.17,0.0,0.94937,4e-05,5.89635]
[1777197146173,44.71,77999.26,0.0,0.94934,4e-05,5.89943]
[1777197146276,44.71,77999.26,0.0,0.94934,4e-05,5.89943]
[1777197148170,44.71,77999.82,0.0,0.94937,4e-05,5.89667]
[1777197148268,44.71,77999.82,0.0,0.94937,4e-05,5.89667]
[1777197148715,44.71,78000.07,0.0,0.94938,4e-05,5.8954]
[1777197153675,44.7,77999.95,0.0,0.94942,4e-05,5.89067]
[1777197153776,44.7,77999.95,0.0,0.94942,4e-05,5.89067]
[1777197158885,44.7,78000.49,0.0,0.94945,4e-05,5.888]
[1777197159022,44.7,78001.02,0.0,0.94949,4e-05,5.8844]
[1777197158982,44.7,78001.02,0.0,0.94949,4e-05,5.8844]
[1777197161810,44.7,78001.05,0.0,0.94949,4e-05,5.88397]
[1777197162018,44.69,78003.21,0.0,0.94959,4e-05,5.87526]
[1777197167847,44.69,78004.53,0.0,0.94966,4e-05,5.86854]
[1777197172883,44.68,78004.22,0.0,0.94967,4e-05,5.86825]
[1777197179932,44.68,78004.09,0.0,0.94968,4e-05,5.86675]
[1777197184978,44.68,78003.92,0.0,0.94969,4e-05,5.86628]
[1777197185077,44.67,78010.39,0.0,0.94995,4e-05,5.84185]
[1777197187201,44.67,78013.28,0.0,0.95008,4e-05,5.83084]
[1777197187271,44.67,78013.28,0.0,0.95008,4e-05,5.83084]
[1777197187371,44.67,78013.3,0.0,0.95008,4e-05,5.83052]
[1777197193023,44.67,78013.2,0.0,0.95009,4e-05,5.82947]
[1777197198058,44.67,78013.14,0.0,0.9501,4e-05,5.82853]
[1777197203092,44.66,78013.51,0.0,0.95013,4e-05,5.82602]
[1777197208128,44.66,78014.69,0.0,0.95019,4e-05,5.82052]
[1777197213163,44.66,78015.36,0.0,0.95026,4e-05,5.81312]
[1777197218198,44.65,78015.65,0.0,0.95028,4e-05,5.81104]
[1777197223233,44.65,78017.71,0.0,0.95037,4e-05,5.80245]
[1777197228267,44.65,78017.93,0.0,0.95039,4e-05,5.80073]
[1777197233303,44.64,78017.62,0.0,0.95039,4e-05,5.80099]
[1777197238338,44.64,78015.34,0.0,0.9503,4e-05,5.80857]
[1777197240013,44.64,78015.34,0.0,0.9503,4e-05,5.80857]
[1777197240269,44.64,78015.16,0.0,0.9503,4e-05,5.80905]
[1777197240351,44.64,78014.93,0.0,0.95029,4e-05,5.80971]
[1777197246394,44.64,78013.73,0.0,0.95026,4e-05,5.81304]
[1777197250421,44.64,78009.67,0.0,0.9501,4e-05,5.82737]
[1777197257471,44.63,78009.38,0.0,0.9501,4e-05,5.82698]
[1777197262506,44.63,78007.41,0.0,0.95003,4e-05,5.83326]
[1777197268548,44.62,78007.99,0.0,0.95007,4e-05,5.82982]
[1777197275597,44.62,78007.46,0.0,0.95009,4e-05,5.82652]
[1777197280631,44.62,78011.18,0.0,0.95026,4e-05,5.8117]
[1777197287681,44.61,78010.93,0.0,0.95028,4e-05,5.80944]
[1777197292716,44.58,78011.71,0.0,0.95042,4e-05,5.7965]
[1777197302786,44.53,78011.26,0.0,0.95058,4e-05,5.78199]
[1777197307823,44.53,78009.81,0.0,0.95052,4e-05,5.78657]
[1777197312857,44.53,78009.06,0.0,0.9505,4e-05,5.7885]
[1777197317892,44.53,78009.09,0.0,0.95051,4e-05,5.78753]
[1777197322927,44.52,78009.5,0.0,0.95054,4e-05,5.78516]
[1777197329978,44.51,78009.52,0.0,0.95057,4e-05,5.78209]
[1777197335013,44.51,78015.3,0.0,0.95086,4e-05,5.75487]
[1777197341978,44.51,78013.96,0.0,0.9508,4e-05,5.75997]
[1777197347097,44.5,78014.19,0.0,0.95084,4e-05,5.75681]
[1777197355153,44.5,78014.02,0.0,0.95086,4e-05,5.75475]
[1777197362203,44.49,78013.74,0.0,0.95087,4e-05,5.75351]
[1777197369253,44.49,78013.49,0.0,0.95087,4e-05,5.75325]
[1777197374291,44.49,78013.14,0.0,0.95085,4e-05,5.75557]
[1777197380333,44.49,78012.6,0.0,0.95081,4e-05,5.7588]
[1777197392416,44.5,78012.56,0.0,0.95082,4e-05,5.75756]
[1777197399466,44.5,78012.52,0.0,0.9508,4e-05,5.75916]
[1777197409536,44.51,78012.67,0.0,0.95078,4e-05,5.76069]
[1777197414570,44.51,78012.69,0.0,0.95077,4e-05,5.76163]
[1777197420613,44.52,78012.7,0.0,0.95076,4e-05,5.76278]
[1777197425647,44.52,78014.07,0.0,0.9508,4e-05,5.75869]
[1777197431690,44.52,78012.73,0.0,0.95074,4e-05,5.76483]
[1777197437731,44.52,78012.79,0.0,0.95073,4e-05,5.76574]
[1777197446794,44.53,78012.72,0.0,0.95071,4e-05,5.76768]
[1777197452837,44.53,78013.35,0.0,0.95075,4e-05,5.76262]
[1777197460893,44.54,78011.44,0.0,0.95066,4e-05,5.77063]
[1777197468949,44.54,78011.22,0.0,0.95064,4e-05,5.77286]
[1777197474991,44.54,78011.18,0.0,0.95063,4e-05,5.77406]
[1777197480030,44.55,78011.36,0.0,0.95062,4e-05,5.77425]
[1777197485065,44.55,78011.23,0.0,0.95061,4e-05,5.7756]
[1777197490100,44.55,78012.61,0.0,0.95066,4e-05,5.77135]
[1777197495135,44.55,78012.44,0.0,0.95064,4e-05,5.77287]
[1777197500170,44.56,78011.82,0.0,0.95061,4e-05,5.77602]
[1777197505205,44.56,78011.69,0.0,0.95059,4e-05,5.77751]
[1777197510240,44.56,78011.55,0.0,0.95058,4e-05,5.77886]
[1777197515275,44.56,78012.07,0.0,0.95062,4e-05,5.77395]
[1777197521317,44.56,78012.47,0.0,0.95063,4e-05,5.77297]
[1777197528366,44.57,78012.21,0.0,0.95061,4e-05,5.77462]
[1777197537429,44.57,78012.43,0.0,0.9506,4e-05,5.77531]
[1777197542464,44.57,78012.64,0.0,0.9506,4e-05,5.77538]
[1777197547501,44.57,78013.12,0.0,0.95062,4e-05,5.77391]
[1777197552537,44.57,78015.95,0.0,0.95073,4e-05,5.76323]
[1777197557572,44.57,78018.81,0.0,0.95087,4e-05,5.75096]
[1777197562606,44.56,78018.44,0.0,0.95087,4e-05,5.75071]
[1777197567642,44.56,78018.18,0.0,0.95088,4e-05,5.75002]
[1777197573684,44.55,78018.22,0.0,0.95093,4e-05,5.74407]
[1777197579726,44.55,78018.45,0.0,0.95096,4e-05,5.74128]
[1777197584760,44.54,78018.19,0.0,0.95097,4e-05,5.74061]
[1777197589796,44.54,78017.78,0.0,0.95097,4e-05,5.74049]
[1777197595838,44.53,78017.85,0.0,0.95099,4e-05,5.73828]
[1777197600873,44.53,78017.38,0.0,0.95099,4e-05,5.73841]
[1777197602887,44.53,78013.21,0.0,0.95083,4e-05,5.75318]
[1777197607922,44.52,78013.92,0.0,0.95088,4e-05,5.74883]
[1777197612957,44.52,78014.05,0.0,0.9509,4e-05,5.74666]
[1777197617992,44.51,78013.77,0.0,0.9509,4e-05,5.74655]
[1777197623027,44.51,78012.78,0.0,0.95086,4e-05,5.75012]
[1777197624033,44.51,78004.61,0.0,0.95053,4e-05,5.78061]
[1777197625040,44.51,77997.97,0.0,0.95026,4e-05,5.80546]
[1777197633097,44.52,77998.23,0.0,0.95029,4e-05,5.80126]
[1777197641152,44.52,77998.04,0.0,0.95028,4e-05,5.80245]
[1777197646188,44.52,77998.55,0.0,0.9503,4e-05,5.80079]
[1777197651223,44.52,77997.88,0.0,0.95027,4e-05,5.8035]
[1777197655251,44.52,77993.78,0.0,0.9501,4e-05,5.8189]
[1777197657265,44.52,77989.61,0.0,0.94993,4e-05,5.8345]
[1777197662300,44.52,77988.06,0.0,0.94986,4e-05,5.84021]
[1777197667336,44.52,77987.83,0.0,0.94986,4e-05,5.84097]
[1777197670355,44.52,77982.45,0.0,0.94963,4e-05,5.86107]
[1777197675391,44.52,77981.04,0.0,0.94958,4e-05,5.86605]
[1777197680425,44.52,77981.12,0.0,0.94959,4e-05,5.86542]
[1777197680567,44.52,77981.12,0.0,0.94959,4e-05,5.86542]
[1777197683276,44.52,77981.32,0.0,0.9496,4e-05,5.86454]
[1777197688482,44.51,77981.17,0.0,0.94959,4e-05,5.8647]
[1777197688564,44.51,77981.17,0.0,0.94959,4e-05,5.8647]
[1777197688773,44.51,77981.17,0.0,0.94959,4e-05,5.8647]
[1777197689489,44.51,77981.2,0.0,0.9496,4e-05,5.86452]
[1777197694523,44.51,77981.07,0.0,0.94962,4e-05,5.8608]
[1777197698722,44.51,77982.07,0.0,0.94967,4e-05,5.85686]
[1777197698774,44.51,77982.07,0.0,0.94967,4e-05,5.85686]
[1777197705601,44.51,77981.27,0.0,0.94964,4e-05,5.85934]
[1777197711118,44.51,77979.1,0.0,0.94955,4e-05,5.86718]
[1777197711271,44.51,77979.1,0.0,0.94955,4e-05,5.86718]
[1777197711446,44.51,77979.1,0.0,0.94955,4e-05,5.86718]
[1777197711370,44.51,77980.96,0.0,0.94963,4e-05,5.86012]
[1777197711523,44.51,77980.96,0.0,0.94963,4e-05,5.86012]
[1777197716678,44.51,77980.06,0.0,0.9496,4e-05,5.86309]
[1777197718210,44.51,77980.06,0.0,0.9496,4e-05,5.86309]
[1777197718273,44.51,77980.06,0.0,0.9496,4e-05,5.86309]
[1777197718316,44.51,77980.06,0.0,0.9496,4e-05,5.86309]
[1777197718417,44.51,77982.23,0.0,0.9497,4e-05,5.85432]
[1777197718525,44.51,77982.23,0.0,0.9497,4e-05,5.85432]
[1777197725741,44.5,77981.64,0.0,0.94969,4e-05,5.85439]
[1777197727230,44.5,77981.64,0.0,0.94969,4e-05,5.85439]
[1777197727275,44.5,77981.64,0.0,0.94969,4e-05,5.85439]
[1777197727306,44.5,77983.41,0.0,0.94977,4e-05,5.84745]
[1777197727617,44.5,77983.41,0.0,0.94977,4e-05,5.84745]
[1777197727772,44.5,77983.41,0.0,0.94977,4e-05,5.84745]
[1777197732054,44.5,77982.03,0.0,0.94972,4e-05,5.85203]
[1777197732227,44.5,77982.03,0.0,0.94972,4e-05,5.85203]
[1777197732272,44.5,77982.03,0.0,0.94972,4e-05,5.85203]
[1777197732328,44.5,77983.47,0.0,0.94978,4e-05,5.84623]
[1777197737825,44.5,77981.47,0.0,0.9497,4e-05,5.85339]
[1777197742859,44.5,77981.96,0.0,0.94972,4e-05,5.85167]
[1777197745388,44.5,77983.14,0.0,0.94977,4e-05,5.8476]
[1777197745525,44.5,77983.14,0.0,0.94977,4e-05,5.8476]
[1777197745489,44.5,77982.36,0.0,0.94973,4e-05,5.85123]
[1777197745782,44.5,77982.36,0.0,0.94973,4e-05,5.85123]
[1777197754944,44.51,77982.06,0.0,0.94971,4e-05,5.8516]
[1777197760986,44.51,77983.05,0.0,0.94975,4e-05,5.8483]
[1777197762096,44.51,77983.05,0.0,0.94975,4e-05,5.8483]
[1777197762269,44.51,77983.05,0.0,0.94975,4e-05,5.8483]
[1777197762393,44.51,77983.05,0.0,0.94975,4e-05,5.8483]
[1777197762524,44.51,77983.05,0.0,0.94975,4e-05,5.8483]
[1777197762399,44.51,77982.29,0.0,0.94972,4e-05,5.85109]
[1777197767151,44.51,77983.16,0.0,0.94976,4e-05,5.84755]
[1777197767272,44.51,77983.16,0.0,0.94976,4e-05,5.84755]
[1777197767331,44.51,77983.16,0.0,0.94976,4e-05,5.84755]
[1777197767525,44.51,77983.16,0.0,0.94976,4e-05,5.84755]
[1777197767369,44.51,77981.86,0.0,0.9497,4e-05,5.85236]
[1777197774080,44.51,77982.15,0.0,0.94972,4e-05,5.85079]
[1777197777895,44.51,77982.58,0.0,0.94974,4e-05,5.84897]
[1777197778004,44.51,77982.58,0.0,0.94974,4e-05,5.84897]
[1777197778025,44.51,77982.58,0.0,0.94974,4e-05,5.84897]
[1777197778107,44.51,77982.31,0.0,0.94973,4e-05,5.84991]
[1777197783143,44.51,77982.36,0.0,0.94974,4e-05,5.8494]
[1777197784560,44.51,77982.36,0.0,0.94974,4e-05,5.8494]
[1777197784741,44.51,77982.27,0.0,0.94973,4e-05,5.84967]
[1777197784775,44.51,77982.27,0.0,0.94973,4e-05,5.84967]
[1777197785159,44.51,77982.19,0.0,0.94973,4e-05,5.8499]
[1777197793213,44.5,77982.43,0.0,0.94975,4e-05,5.84847]
[1777197794219,44.5,77988.85,0.0,0.95001,4e-05,5.82439]
[1777197795054,44.5,77988.85,0.0,0.95001,4e-05,5.82439]
[1777197795181,44.5,77988.85,0.0,0.95001,4e-05,5.82439]
[1777197795276,44.5,77988.85,0.0,0.95001,4e-05,5.82439]
[1777197795368,44.5,77990.48,0.0,0.95008,4e-05,5.81828]
[1777197800435,44.5,77989.73,0.0,0.95005,4e-05,5.82103]
[1777197800528,44.5,77989.73,0.0,0.95005,4e-05,5.82103]
[1777197800589,44.5,77989.73,0.0,0.95005,4e-05,5.82103]
[1777197800536,44.5,77990.31,0.0,0.95007,4e-05,5.81884]
[1777197800776,44.5,77990.31,0.0,0.95007,4e-05,5.81884]
[1777197806304,44.5,77994.53,0.0,0.95025,4e-05,5.80304]
[1777197807407,44.5,77994.53,0.0,0.95025,4e-05,5.80304]
[1777197807528,44.5,77994.53,0.0,0.95025,4e-05,5.80304]
[1777197807506,44.5,77994.91,0.0,0.95026,4e-05,5.80164]
[1777197807618,44.5,77994.91,0.0,0.95026,4e-05,5.80164]
[1777197807772,44.5,77994.91,0.0,0.95026,4e-05,5.80164]
[1777197813372,44.5,77995.66,0.0,0.95032,4e-05,5.79504]
[1777197819414,44.5,77995.6,0.0,0.95032,4e-05,5.79529]
[1777197822435,44.5,77992.15,0.0,0.95018,4e-05,5.80814]
[1777197823328,44.5,77992.15,0.0,0.95018,4e-05,5.80814]
[1777197823487,44.5,77992.15,0.0,0.95018,4e-05,5.80814]
[1777197823525,44.5,77992.15,0.0,0.95018,4e-05,5.80814]
[1777197823541,44.5,77992.03,0.0,0.95017,4e-05,5.80855]
[1777197829484,44.5,77992.4,0.0,0.95019,4e-05,5.80705]
[1777197834519,44.5,77992.39,0.0,0.95019,4e-05,5.80699]
[1777197840561,44.5,77992.04,0.0,0.95018,4e-05,5.80817]
[1777197840784,44.5,77992.04,0.0,0.95018,4e-05,5.80817]
[1777197840930,44.5,77992.04,0.0,0.95018,4e-05,5.80817]
[1777197841022,44.5,77992.04,0.0,0.95018,4e-05,5.80817]
[1777197841568,44.5,77992.07,0.0,0.95018,4e-05,5.80805]
[1777197846603,44.5,77991.93,0.0,0.95017,4e-05,5.80849]
[1777197849964,44.5,77993.29,0.0,0.95023,4e-05,5.80307]
[1777197850025,44.5,77993.29,0.0,0.95023,4e-05,5.80307]
[1777197850150,44.5,77993.29,0.0,0.95023,4e-05,5.80307]
[1777197850271,44.5,77993.29,0.0,0.95023,4e-05,5.80307]
[1777197850631,44.5,77992.2,0.0,0.95019,4e-05,5.80697]
[1777197856673,44.5,77991.9,0.0,0.95019,4e-05,5.80706]
[1777197857944,44.5,77991.9,0.0,0.95019,4e-05,5.80706]
[1777197858026,44.5,77991.9,0.0,0.95019,4e-05,5.80706]
[1777197858162,44.5,77991.9,0.0,0.95019,4e-05,5.80706]
[1777197858270,44.5,77991.9,0.0,0.95019,4e-05,5.80706]
[1777197858314,44.5,77990.85,0.0,0.95015,4e-05,5.81095]
[1777197866127,44.5,77989.69,0.0,0.9501,4e-05,5.81511]
[1777197872786,44.49,77990.83,0.0,0.95019,4e-05,5.80582]
[1777197874062,44.49,77990.83,0.0,0.95019,4e-05,5.80582]
[1777197874271,44.49,77990.83,0.0,0.95019,4e-05,5.80582]
[1777197874302,44.49,77990.83,0.0,0.95019,4e-05,5.80582]
[1777197874520,44.49,77990.83,0.0,0.95019,4e-05,5.80582]
[1777197874621,44.49,77992.88,0.0,0.95028,4e-05,5.79802]
[1777197879835,44.49,77990.72,0.0,0.95019,4e-05,5.80605]
[1777197883640,44.49,77990.76,0.0,0.95019,4e-05,5.80574]
[1777197883772,44.49,77991.15,0.0,0.95021,4e-05,5.80413]
[1777197883893,44.49,77991.15,0.0,0.95021,4e-05,5.80413]
[1777197884020,44.49,77991.15,0.0,0.95021,4e-05,5.80413]
[1777197884119,44.49,77990.78,0.0,0.9502,4e-05,5.80536]
[1777197894945,44.49,77990.88,0.0,0.95021,4e-05,5.8038]
[1777197897887,44.49,77990.36,0.0,0.95019,4e-05,5.80575]
[1777197898027,44.49,77990.36,0.0,0.95019,4e-05,5.80575]
[1777197898124,44.49,77990.36,0.0,0.95019,4e-05,5.80575]
[1777197898276,44.49,77990.36,0.0,0.95019,4e-05,5.80575]
[1777197898374,44.49,77990.51,0.0,0.9502,4e-05,5.80504]
[1777197912066,44.48,77990.84,0.0,0.95023,4e-05,5.8024]
[1777197917100,44.48,77990.82,0.0,0.95023,4e-05,5.80178]
[1777197920620,44.48,77990.82,0.0,0.95023,4e-05,5.80178]
[1777197920621,44.48,77990.35,0.0,0.95022,4e-05,5.80298]
[1777197920777,44.48,77990.35,0.0,0.95022,4e-05,5.80298]
[1777197921006,44.48,77990.35,0.0,0.95022,4e-05,5.80298]
[1777197921022,44.48,77990.35,0.0,0.95022,4e-05,5.80298]
[1777197929185,44.48,77990.29,0.0,0.95023,4e-05,5.8021]
[1777197940262,44.47,77990.48,0.0,0.95028,4e-05,5.79654]
[1777197950332,44.47,77990.48,0.0,0.95028,4e-05,5.7965]
[1777197950874,44.47,77990.48,0.0,0.95028,4e-05,5.7965]
[1777197950926,44.47,77990.48,0.0,0.95028,4e-05,5.7965]
[1777197951019,44.47,77990.48,0.0,0.95028,4e-05,5.7965]
[1777197951339,44.47,77990.41,0.0,0.95028,4e-05,5.79678]
[1777197964703,44.47,77990.48,0.0,0.95028,4e-05,5.79659]
[1777197964739,44.47,77990.48,0.0,0.95029,4e-05,5.79581]
[1777197964778,44.47,77990.48,0.0,0.95029,4e-05,5.79581]
[1777197964819,44.47,77990.48,0.0,0.95029,4e-05,5.79581]
[1777197965023,44.47,77990.48,0.0,0.95029,4e-05,5.79581]
[1777197968458,44.47,78003.05,0.0,0.9508,4e-05,5.7486]
[1777197969465,44.47,78006.19,0.0,0.95094,4e-05,5.73651]
[1777197970542,44.47,78006.19,0.0,0.95094,4e-05,5.73651]
[1777197970764,44.47,78006.19,0.0,0.95094,4e-05,5.73651]
[1777197970595,44.47,78006.15,0.0,0.95094,4e-05,5.73624]
[1777197971926,44.47,78004.77,0.0,0.95089,4e-05,5.74095]
[1777197980541,44.46,78003.09,0.0,0.95085,4e-05,5.74439]
[1777197985576,44.46,78002.11,0.0,0.9508,4e-05,5.74859]
[1777197987518,44.46,78001.69,0.0,0.95078,4e-05,5.75026]
[1777197987775,44.46,78001.69,0.0,0.95078,4e-05,5.75026]
[1777197987591,44.46,78000.14,0.0,0.95072,4e-05,5.75613]
[1777197987832,44.46,78000.14,0.0,0.95072,4e-05,5.75613]
[1777197988027,44.46,78000.14,0.0,0.95072,4e-05,5.75613]
[1777197989286,44.46,78000.03,0.0,0.95071,4e-05,5.75666]
[1777197989526,44.46,78000.03,0.0,0.95071,4e-05,5.75666]
[1777197989605,44.46,78008.15,0.0,0.95104,4e-05,5.72666]
[1777197990302,44.46,78008.15,0.0,0.95104,4e-05,5.72666]
[1777197990520,44.46,78008.15,0.0,0.95104,4e-05,5.72666]
[1777197990612,44.46,78012.7,0.0,0.95122,4e-05,5.70994]
[1777197992627,44.46,78013.81,0.0,0.9513,4e-05,5.70236]
[1777197994866,44.46,78013.0,0.0,0.95126,4e-05,5.70555]
[1777197994996,44.46,78013.0,0.0,0.95126,4e-05,5.70555]
[1777197995025,44.46,78013.0,0.0,0.95126,4e-05,5.70555]
[1777197995647,44.46,78012.62,0.0,0.95124,4e-05,5.70734]
[1777198000684,44.47,78013.16,0.0,0.95125,4e-05,5.70632]
[1777198005520,44.46,78015.27,0.0,0.95135,4e-05,5.69696]
[1777198005775,44.46,78015.27,0.0,0.95135,4e-05,5.69696]
[1777198005719,44.46,78029.23,0.0,0.95191,4e-05,5.6456]
[1777198006726,44.46,78036.04,0.0,0.95219,4e-05,5.62015]
[1777198008233,44.46,78037.35,0.0,0.95224,4e-05,5.61518]
[1777198008271,44.46,78037.35,0.0,0.95224,4e-05,5.61518]
[1777198013775,44.45,78037.52,0.0,0.95228,4e-05,5.61135]
[1777198018810,44.45,78037.45,0.0,0.9523,4e-05,5.60992]
[1777198020237,44.45,78037.45,0.0,0.9523,4e-05,5.60992]
[1777198020279,44.45,78037.45,0.0,0.9523,4e-05,5.60992]
[1777198020618,44.45,78037.45,0.0,0.9523,4e-05,5.60992]
[1777198020772,44.45,78037.45,0.0,0.9523,4e-05,5.60992]
[1777198020824,44.45,78037.11,0.0,0.95229,4e-05,5.61083]
[1777198025243,44.44,78037.48,0.0,0.95231,4e-05,5.60898]
[1777198025276,44.44,78037.48,0.0,0.95231,4e-05,5.60898]
[1777198025582,44.44,78037.48,0.0,0.95231,4e-05,5.60898]
[1777198025773,44.44,78037.48,0.0,0.95231,4e-05,5.60898]
[1777198025799,44.44,78035.36,0.0,0.95224,4e-05,5.61551]
[1777198030898,44.43,78033.16,0.0,0.95218,4e-05,5.62051]
[1777198032599,44.43,78033.16,0.0,0.95218,4e-05,5.62051]
[1777198032776,44.43,78033.16,0.0,0.95218,4e-05,5.62051]
[1777198032739,44.43,78032.94,0.0,0.95219,4e-05,5.62007]
[1777198032878,44.43,78032.94,0.0,0.95219,4e-05,5.62007]
[1777198033028,44.43,78032.94,0.0,0.95219,4e-05,5.62007]
[1777198033104,44.43,78031.07,0.0,0.95211,4e-05,5.62692]
[1777198038954,44.42,78030.56,0.0,0.95213,4e-05,5.62502]
[1777198042982,44.41,78047.33,0.0,0.95282,4e-05,5.56128]
[1777198043989,44.41,78051.65,0.0,0.953,4e-05,5.54506]
[1777198046469,44.41,78050.82,0.0,0.95297,4e-05,5.54758]
[1777198046530,44.41,78051.55,0.0,0.953,4e-05,5.54444]
[1777198047058,44.41,78051.55,0.0,0.953,4e-05,5.54444]
[1777198047648,44.41,78051.55,0.0,0.953,4e-05,5.54444]
[1777198047770,44.41,78051.55,0.0,0.953,4e-05,5.54444]
[1777198052047,44.4,78058.56,0.0,0.95334,4e-05,5.51236]
[1777198054165,44.4,78061.01,0.0,0.95344,4e-05,5.50307]
[1777198054278,44.4,78061.01,0.0,0.95344,4e-05,5.50307]
[1777198054374,44.39,78065.51,0.0,0.95361,4e-05,5.48641]
[1777198055277,44.39,78065.51,0.0,0.95361,4e-05,5.48641]
[1777198055524,44.39,78065.51,0.0,0.95361,4e-05,5.48641]
[1777198060466,44.39,78062.67,0.0,0.95353,4e-05,5.49472]
[1777198060521,44.39,78062.67,0.0,0.95353,4e-05,5.49472]
[1777198061967,44.39,78063.18,0.0,0.95355,4e-05,5.4921]
[1777198062024,44.39,78063.18,0.0,0.95355,4e-05,5.4921]
[1777198062116,44.39,78064.99,0.0,0.95363,4e-05,5.48519]
[1777198067151,44.38,78064.76,0.0,0.95364,4e-05,5.48417]
[1777198069132,44.38,78064.75,0.0,0.95364,4e-05,5.48384]
[1777198069272,44.38,78064.75,0.0,0.95364,4e-05,5.48384]
[1777198069371,44.38,78064.38,0.0,0.95363,4e-05,5.48481]
[1777198069953,44.38,78064.38,0.0,0.95363,4e-05,5.48481]
[1777198070020,44.38,78064.38,0.0,0.95363,4e-05,5.48481]
[1777198074865,44.37,78064.08,0.0,0.95363,4e-05,5.48444]
[1777198075207,44.37,78066.03,0.0,0.95372,4e-05,5.47668]
[1777198078759,44.37,78066.43,0.0,0.95374,4e-05,5.47454]
[1777198078828,44.37,78066.43,0.0,0.95375,4e-05,5.47386]
[1777198084270,44.36,78072.14,0.0,0.95399,4e-05,5.45163]
[1777198087292,44.36,78068.41,0.0,0.95385,4e-05,5.46415]
[1777198088002,44.36,78068.41,0.0,0.95385,4e-05,5.46415]
[1777198088024,44.36,78068.41,0.0,0.95385,4e-05,5.46415]
[1777198088299,44.36,78066.34,0.0,0.95377,4e-05,5.47129]
[1777198089149,44.36,78066.34,0.0,0.95377,4e-05,5.47129]
[1777198089269,44.36,78066.34,0.0,0.95377,4e-05,5.47129]
[1777198094824,44.35,78067.68,0.0,0.95384,4e-05,5.46485]
[1777198095019,44.35,78067.47,0.0,0.95384,4e-05,5.46529]
[1777198095423,44.35,78067.47,0.0,0.95384,4e-05,5.46529]
[1777198095524,44.35,78067.47,0.0,0.95384,4e-05,5.46529]
[1777198095573,44.35,78065.12,0.0,0.95375,4e-05,5.47344]
[1777198096355,44.35,78061.17,0.0,0.9536,4e-05,5.48737]
[1777198097362,44.35,78054.84,0.0,0.95336,4e-05,5.50991]
[1777198098088,44.35,78054.84,0.0,0.95336,4e-05,5.50991]
[1777198098273,44.35,78054.84,0.0,0.95336,4e-05,5.50991]
[1777198101535,44.35,78053.76,0.0,0.95333,4e-05,5.51265]
[1777198101772,44.35,78053.76,0.0,0.95333,4e-05,5.51265]
[1777198101872,44.35,78053.8,0.0,0.95334,4e-05,5.51173]
[1777198103404,44.34,78058.57,0.0,0.95353,4e-05,5.4941]
[1777198104008,44.34,78058.57,0.0,0.95353,4e-05,5.4941]
[1777198104026,44.34,78058.57,0.0,0.95353,4e-05,5.4941]
[1777198109446,44.34,78058.43,0.0,0.95355,4e-05,5.49252]
[1777198112467,44.34,78056.38,0.0,0.95351,4e-05,5.49512]
[1777198113734,44.34,78056.38,0.0,0.95351,4e-05,5.49512]
[1777198113772,44.34,78056.38,0.0,0.95351,4e-05,5.49512]
[1777198114771,44.33,78055.87,0.0,0.95349,4e-05,5.49627]
[1777198114872,44.33,78055.32,0.0,0.95348,4e-05,5.49791]
[1777198121530,44.33,78054.97,0.0,0.95348,4e-05,5.49707]
[1777198125506,44.32,78054.9,0.0,0.95349,4e-05,5.49698]
[1777198125524,44.32,78054.9,0.0,0.95349,4e-05,5.49698]
[1777198130593,44.32,78055.06,0.0,0.95352,4e-05,5.49367]
[1777198135628,44.31,78055.34,0.0,0.95355,4e-05,5.49098]
[1777198138548,44.31,78055.71,0.0,0.95357,4e-05,5.48899]
[1777198138780,44.31,78055.71,0.0,0.95357,4e-05,5.48899]
[1777198138881,44.31,78055.71,0.0,0.95358,4e-05,5.48834]
[1777198139617,44.31,78055.71,0.0,0.95358,4e-05,5.48834]
[1777198139771,44.31,78055.71,0.0,0.95358,4e-05,5.48834]
[1777198144690,44.3,78059.53,0.0,0.95374,4e-05,5.47293]
[1777198145278,44.3,78059.53,0.0,0.95374,4e-05,5.47293]
[1777198145523,44.3,78059.53,0.0,0.95374,4e-05,5.47293]
[1777198145698,44.3,78063.22,0.0,0.95389,4e-05,5.45931]
[1777198147614,44.3,78066.29,0.0,0.95401,4e-05,5.44796]
[1777198147773,44.3,78066.29,0.0,0.95401,4e-05,5.44796]
[1777198147874,44.3,78064.87,0.0,0.95396,4e-05,5.45254]
[1777198152187,44.3,78065.57,0.0,0.954,4e-05,5.4492]
[1777198152272,44.3,78065.57,0.0,0.954,4e-05,5.4492]
[1777198155650,44.3,78068.45,0.0,0.95412,4e-05,5.43804]
[1777198155773,44.3,78068.45,0.0,0.95412,4e-05,5.43804]
[1777198156198,44.29,78068.22,0.0,0.95411,4e-05,5.43836]
[1777198156275,44.29,78068.22,0.0,0.95411,4e-05,5.43836]
[1777198156775,44.29,78067.38,0.0,0.95408,4e-05,5.44138]
[1777198161810,44.29,78069.85,0.0,0.95419,4e-05,5.43127]
[1777198166845,44.29,78070.24,0.0,0.95421,4e-05,5.42869]
[1777198171332,44.28,78069.05,0.0,0.95418,4e-05,5.43182]
[1777198171522,44.28,78069.05,0.0,0.95418,4e-05,5.43182]
[1777198177922,44.28,78061.53,0.0,0.95394,4e-05,5.45345]
[1777198178390,44.28,78061.53,0.0,0.95394,4e-05,5.45345]
[1777198178521,44.28,78061.53,0.0,0.95394,4e-05,5.45345]
[1777198178929,44.28,78055.77,0.0,0.95372,4e-05,5.47394]
[1777198180363,44.28,78055.2,0.0,0.9537,4e-05,5.47568]
[1777198180519,44.28,78055.2,0.0,0.9537,4e-05,5.47568]
[1777198180943,44.28,78055.03,0.0,0.9537,4e-05,5.47597]
[1777198185978,44.27,78056.22,0.0,0.95376,4e-05,5.47007]
[1777198187126,44.27,78056.61,0.0,0.95378,4e-05,5.46835]
[1777198187270,44.27,78056.61,0.0,0.95378,4e-05,5.46835]
[1777198189006,44.27,78061.73,0.0,0.95398,4e-05,5.44958]
[1777198193187,44.27,78060.46,0.0,0.95394,4e-05,5.45302]
[1777198193273,44.27,78060.46,0.0,0.95394,4e-05,5.45302]
[1777198195983,44.26,78058.41,0.0,0.95387,4e-05,5.45985]
[1777198196021,44.26,78055.24,0.0,0.95375,4e-05,5.471]
[1777198196055,44.26,78055.07,0.0,0.95375,4e-05,5.4713]
[1777198200814,44.26,78054.8,0.0,0.95374,4e-05,5.47132]
[1777198200948,44.26,78054.8,0.0,0.95374,4e-05,5.47132]
[1777198205403,44.26,78052.75,0.0,0.95368,4e-05,5.47711]
[1777198205518,44.26,78052.75,0.0,0.95368,4e-05,5.47711]
[1777198206852,44.25,78052.84,0.0,0.95369,4e-05,5.47645]
[1777198207020,44.25,78052.84,0.0,0.95369,4e-05,5.47645]
[1777198206958,44.25,78051.74,0.0,0.95365,4e-05,5.47977]
[1777198212173,44.25,78053.58,0.0,0.95374,4e-05,5.47148]
[1777198217208,44.24,78057.16,0.0,0.9539,4e-05,5.45706]
[1777198218771,44.24,78057.16,0.0,0.9539,4e-05,5.45706]
[1777198224259,44.24,78059.4,0.0,0.954,4e-05,5.44704]
[1777198229292,44.23,78056.48,0.0,0.9539,4e-05,5.45621]
[1777198231103,44.23,78055.07,0.0,0.95385,4e-05,5.46102]
[1777198231272,44.23,78055.07,0.0,0.95385,4e-05,5.46102]
[1777198231277,44.23,78055.07,0.0,0.95385,4e-05,5.46102]
[1777198231520,44.23,78055.07,0.0,0.95385,4e-05,5.46102]
[1777198231591,44.23,78054.59,0.0,0.95387,4e-05,5.45871]
[1777198237348,44.23,78054.6,0.0,0.95389,4e-05,5.45695]
[1777198239344,44.23,78054.84,0.0,0.9539,4e-05,5.4558]
[1777198239523,44.23,78054.84,0.0,0.9539,4e-05,5.4558]
[1777198239671,44.23,78054.84,0.0,0.9539,4e-05,5.4558]
[1777198239770,44.23,78054.84,0.0,0.9539,4e-05,5.4558]
[1777198239773,44.23,78054.84,0.0,0.9539,4e-05,5.45552]
[1777198245404,44.22,78054.63,0.0,0.95391,4e-05,5.45459]
[1777198247527,44.22,78053.66,0.0,0.95388,4e-05,5.45781]
[1777198247654,44.22,78053.66,0.0,0.95388,4e-05,5.45781]
[1777198247778,44.22,78053.66,0.0,0.95388,4e-05,5.45781]
[1777198247880,44.22,78055.13,0.0,0.95394,4e-05,5.45222]
[1777198252707,44.22,78053.73,0.0,0.95389,4e-05,5.45617]
[1777198252776,44.22,78053.73,0.0,0.95389,4e-05,5.45617]
[1777198252866,44.22,78053.73,0.0,0.95389,4e-05,5.45617]
[1777198253027,44.22,78053.73,0.0,0.95389,4e-05,5.45617]
[1777198252868,44.21,78054.99,0.0,0.95394,4e-05,5.45134]
[1777198258495,44.21,78054.79,0.0,0.95395,4e-05,5.45042]
[1777198263530,44.21,78056.88,0.0,0.95405,4e-05,5.44154]
[1777198264386,44.21,78056.88,0.0,0.95405,4e-05,5.44154]
[1777198264525,44.21,78056.88,0.0,0.95405,4e-05,5.44154]
[1777198264729,44.21,78056.88,0.0,0.95405,4e-05,5.44154]
[1777198264773,44.21,78056.88,0.0,0.95405,4e-05,5.44154]
[1777198264831,44.21,78056.45,0.0,0.95404,4e-05,5.44283]
[1777198269573,44.2,78063.26,0.0,0.95431,4e-05,5.41708]
[1777198271297,44.2,78064.55,0.0,0.95436,4e-05,5.41223]
[1777198271521,44.2,78064.55,0.0,0.95436,4e-05,5.41223]
[1777198271654,44.2,78064.55,0.0,0.95436,4e-05,5.41223]
[1777198271776,44.2,78064.55,0.0,0.95436,4e-05,5.41223]
[1777198271871,44.2,78065.2,0.0,0.95439,4e-05,5.40969]
[1777198276629,44.2,78066.06,0.0,0.95443,4e-05,5.40579]
[1777198276776,44.2,78066.06,0.0,0.95443,4e-05,5.40579]
[1777198276882,44.2,78066.06,0.0,0.95443,4e-05,5.40579]
[1777198277019,44.2,78066.06,0.0,0.95443,4e-05,5.40579]
[1777198276984,44.2,78066.59,0.0,0.95445,4e-05,5.40368]
[1777198283672,44.19,78065.38,0.0,0.95442,4e-05,5.40662]
[1777198287563,44.19,78065.98,0.0,0.95445,4e-05,5.40384]
[1777198287773,44.19,78065.98,0.0,0.95445,4e-05,5.40384]
[1777198287881,44.19,78065.98,0.0,0.95445,4e-05,5.40384]
[1777198288020,44.19,78065.98,0.0,0.95445,4e-05,5.40384]
[1777198287982,44.19,78065.67,0.0,0.95444,4e-05,5.40474]
[1777198293742,44.19,78065.67,0.0,0.95448,4e-05,5.39976]
[1777198294993,44.19,78065.67,0.0,0.95448,4e-05,5.39976]
[1777198295028,44.19,78065.67,0.0,0.95448,4e-05,5.39976]
[1777198295028,44.19,78065.46,0.0,0.95448,4e-05,5.40031]
[1777198295364,44.19,78065.46,0.0,0.95448,4e-05,5.40031]
[1777198295520,44.19,78065.46,0.0,0.95448,4e-05,5.40031]
[1777198300790,44.18,78065.73,0.0,0.9545,4e-05,5.39812]
[1777198305826,44.18,78065.45,0.0,0.9545,4e-05,5.3981]
[1777198310861,44.18,78062.1,0.0,0.95438,4e-05,5.40911]
[1777198312616,44.18,78061.29,0.0,0.95435,4e-05,5.4118]
[1777198312776,44.18,78061.29,0.0,0.95435,4e-05,5.4118]
[1777198312979,44.18,78061.29,0.0,0.95435,4e-05,5.4118]
[1777198313021,44.18,78061.29,0.0,0.95435,4e-05,5.4118]
[1777198313080,44.18,78060.99,0.0,0.95435,4e-05,5.41242]
[1777198319923,44.17,78059.46,0.0,0.9543,4e-05,5.41654]
[1777198323372,44.17,78060.4,0.0,0.95435,4e-05,5.41246]
[1777198323524,44.17,78060.4,0.0,0.95435,4e-05,5.41246]
[1777198323630,44.17,78060.4,0.0,0.95435,4e-05,5.41246]
[1777198323771,44.17,78060.4,0.0,0.95435,4e-05,5.41246]
[1777198323951,44.17,78059.16,0.0,0.9543,4e-05,5.4167]
[1777198328987,44.17,78060.15,0.0,0.95435,4e-05,5.41202]
[1777198335029,44.16,78062.06,0.0,0.95444,4e-05,5.40385]
[1777198337157,44.16,78063.86,0.0,0.95451,4e-05,5.39697]
[1777198337280,44.16,78063.86,0.0,0.95451,4e-05,5.39697]
[1777198337529,44.16,78063.86,0.0,0.95451,4e-05,5.39697]
[1777198337773,44.16,78063.86,0.0,0.95451,4e-05,5.39697]
[1777198338050,44.16,78063.99,0.0,0.95452,4e-05,5.39631]
[1777198345100,44.16,78063.89,0.0,0.95453,4e-05,5.39534]
[1777198349164,44.15,78064.05,0.0,0.95454,4e-05,5.39419]
[1777198349262,44.15,78064.0,0.0,0.95454,4e-05,5.39399]
[1777198349275,44.15,78064.0,0.0,0.95454,4e-05,5.39399]
[1777198350134,44.15,78063.85,0.0,0.95454,4e-05,5.39433]
[1777198352148,44.15,78061.37,0.0,0.95448,4e-05,5.39912]
[1777198354145,44.15,78060.88,0.0,0.95446,4e-05,5.40068]
[1777198354162,44.15,78059.7,0.0,0.95442,4e-05,5.40472]
[1777198354252,44.15,78059.7,0.0,0.95442,4e-05,5.40472]
[1777198354275,44.15,78059.7,0.0,0.95442,4e-05,5.40472]
[1777198361210,44.15,78059.38,0.0,0.95442,4e-05,5.40443]
[1777198363473,44.15,78059.66,0.0,0.95443,4e-05,5.40322]
[1777198363527,44.15,78059.66,0.0,0.95443,4e-05,5.40322]
[1777198363701,44.15,78059.66,0.0,0.95443,4e-05,5.40322]
[1777198363779,44.15,78059.66,0.0,0.95443,4e-05,5.40322]
[1777198363802,44.14,78059.66,0.0,0.95443,4e-05,5.40302]
[1777198372290,44.14,78059.36,0.0,0.95444,4e-05,5.40231]
[1777198376986,44.14,78059.61,0.0,0.95445,4e-05,5.40121]
[1777198377024,44.14,78059.61,0.0,0.95445,4e-05,5.40121]
[1777198377159,44.14,78059.61,0.0,0.95445,4e-05,5.40121]
[1777198377036,44.14,78059.61,0.0,0.95446,4e-05,5.40064]
[1777198377273,44.14,78059.61,0.0,0.95446,4e-05,5.40064]
[1777198382412,44.13,78059.79,0.0,0.95448,4e-05,5.39903]
[1777198382525,44.13,78059.79,0.0,0.95448,4e-05,5.39903]
[1777198382618,44.13,78060.45,0.0,0.9545,4e-05,5.39647]
[1777198385591,44.13,78060.41,0.0,0.9545,4e-05,5.39643]
[1777198385773,44.13,78060.41,0.0,0.9545,4e-05,5.39643]
[1777198390983,44.13,78060.23,0.0,0.95451,4e-05,5.39634]
[1777198391525,44.13,78061.39,0.0,0.95456,4e-05,5.39163]
[1777198391628,44.13,78061.39,0.0,0.95456,4e-05,5.39163]
[1777198391776,44.13,78061.39,0.0,0.95456,4e-05,5.39163]
[1777198391864,44.13,78061.32,0.0,0.95455,4e-05,5.39171]
[1777198397488,44.13,78062.62,0.0,0.95462,4e-05,5.38602]
[1777198402523,44.12,78062.91,0.0,0.95464,4e-05,5.38414]
[1777198408565,44.12,78063.15,0.0,0.95465,4e-05,5.38228]
[1777198410497,44.12,78063.73,0.0,0.95468,4e-05,5.38004]
[1777198410525,44.12,78063.73,0.0,0.95468,4e-05,5.38004]
[1777198410850,44.12,78063.73,0.0,0.95468,4e-05,5.38004]
[1777198411021,44.12,78063.73,0.0,0.95468,4e-05,5.38004]
[1777198411120,44.12,78064.06,0.0,0.95472,4e-05,5.37496]
[1777198416621,44.12,78063.18,0.0,0.9547,4e-05,5.37717]
[1777198421656,44.11,78063.67,0.0,0.95473,4e-05,5.37462]
[1777198426691,44.11,78063.84,0.0,0.95474,4e-05,5.37323]
[1777198431725,44.11,78063.71,0.0,0.95474,4e-05,5.37292]
[1777198434985,44.11,78063.59,0.0,0.95474,4e-05,5.37304]
[1777198435023,44.11,78063.59,0.0,0.95474,4e-05,5.37304]
[1777198435086,44.11,78063.87,0.0,0.95475,4e-05,5.37188]
[1777198435267,44.11,78063.87,0.0,0.95475,4e-05,5.37188]
[1777198435526,44.11,78063.87,0.0,0.95475,4e-05,5.37188]
[1777198438949,44.11,78063.6,0.0,0.95475,4e-05,5.37238]
[1777198439029,44.11,78063.6,0.0,0.95475,4e-05,5.37238]
[1777198439050,44.11,78062.6,0.0,0.95471,4e-05,5.37581]
[1777198439977,44.11,78062.6,0.0,0.95471,4e-05,5.37581]
[1777198440022,44.11,78062.6,0.0,0.95471,4e-05,5.37581]
[1777198446859,44.11,78061.89,0.0,0.95469,4e-05,5.37771]
[1777198447026,44.11,78061.89,0.0,0.95469,4e-05,5.37771]
[1777198447258,44.11,78061.89,0.0,0.95469,4e-05,5.37771]
[1777198447126,44.1,78061.93,0.0,0.9547,4e-05,5.37691]
[1777198447271,44.1,78061.93,0.0,0.9547,4e-05,5.37691]
[1777198455895,44.1,78061.86,0.0,0.95471,4e-05,5.37573]
[1777198460930,44.1,78061.89,0.0,0.95472,4e-05,5.37484]
[1777198466659,44.1,78061.72,0.0,0.95472,4e-05,5.37483]
[1777198466770,44.1,78061.72,0.0,0.95472,4e-05,5.37483]
[1777198466971,44.09,78061.78,0.0,0.95473,4e-05,5.37431]
[1777198470133,44.09,78061.35,0.0,0.95471,4e-05,5.37554]
[1777198470271,44.09,78061.35,0.0,0.95471,4e-05,5.37554]
[1777198479056,44.09,78061.24,0.0,0.95475,4e-05,5.3707]
[1777198485099,44.09,78061.17,0.0,0.95476,4e-05,5.37007]
[1777198486016,44.09,78061.17,0.0,0.95476,4e-05,5.37007]
[1777198486271,44.09,78061.17,0.0,0.95476,4e-05,5.37007]
[1777198486105,44.09,78061.27,0.0,0.95477,4e-05,5.36957]
[1777198486489,44.09,78061.27,0.0,0.95477,4e-05,5.36957]
[1777198486520,44.09,78061.27,0.0,0.95477,4e-05,5.36957]
[1777198492148,44.08,78061.44,0.0,0.95478,4e-05,5.3681]
[1777198497183,44.08,78061.43,0.0,0.95479,4e-05,5.36744]
[1777198500546,44.08,78060.5,0.0,0.95476,4e-05,5.37035]
[1777198500783,44.08,78060.5,0.0,0.95476,4e-05,5.37035]
[1777198500877,44.08,78060.5,0.0,0.95476,4e-05,5.37035]
[1777198501026,44.08,78060.5,0.0,0.95476,4e-05,5.37035]
[1777198501211,44.08,78060.9,0.0,0.95477,4e-05,5.36878]
[1777198506246,44.08,78061.05,0.0,0.95479,4e-05,5.36738]
[1777198508458,44.08,78061.19,0.0,0.9548,4e-05,5.36661]
[1777198508524,44.08,78061.19,0.0,0.9548,4e-05,5.36661]
[1777198508670,44.08,78061.19,0.0,0.9548,4e-05,5.36661]
[1777198508777,44.08,78061.19,0.0,0.9548,4e-05,5.36661]
[1777198509267,44.08,78061.83,0.0,0.95482,4e-05,5.36418]
[1777198515309,44.07,78061.92,0.0,0.95483,4e-05,5.36307]
[1777198519693,44.07,78061.72,0.0,0.95483,4e-05,5.36327]
[1777198519773,44.07,78061.72,0.0,0.95483,4e-05,5.36327]
[1777198520059,44.07,78061.72,0.0,0.95483,4e-05,5.36327]
[1777198520273,44.07,78061.72,0.0,0.95483,4e-05,5.36327]
[1777198520325,44.07,78061.72,0.0,0.95483,4e-05,5.36314]
[1777198528400,44.07,78061.77,0.0,0.95485,4e-05,5.36193]
[1777198533435,44.07,78061.75,0.0,0.95488,4e-05,5.35763]
[1777198535867,44.07,78062.29,0.0,0.9549,4e-05,5.35558]
[1777198536024,44.07,78062.29,0.0,0.9549,4e-05,5.35558]
[1777198536273,44.07,78062.29,0.0,0.9549,4e-05,5.35558]
[1777198536340,44.07,78063.55,0.0,0.95495,4e-05,5.35084]
[1777198536522,44.07,78063.55,0.0,0.95495,4e-05,5.35084]
[1777198540828,44.07,78065.66,0.0,0.95504,4e-05,5.34308]
[1777198541028,44.07,78065.66,0.0,0.95504,4e-05,5.34308]
[1777198545165,44.06,78066.12,0.0,0.95506,4e-05,5.34094]
[1777198545270,44.06,78066.12,0.0,0.95506,4e-05,5.34094]
[1777198545333,44.06,78066.09,0.0,0.95506,4e-05,5.34085]
[1777198551275,44.06,78065.77,0.0,0.95505,4e-05,5.34169]
[1777198551523,44.06,78065.71,0.0,0.95505,4e-05,5.3417]
[1777198557407,44.06,78065.69,0.0,0.95506,4e-05,5.34126]
[1777198557524,44.06,78065.69,0.0,0.95506,4e-05,5.34126]
[1777198557985,44.06,78065.69,0.0,0.95506,4e-05,5.34126]
[1777198558024,44.06,78065.69,0.0,0.95506,4e-05,5.34126]
[1777198558086,44.06,78060.98,0.0,0.95488,4e-05,5.35791]
[1777198564652,44.06,78059.51,0.0,0.95483,4e-05,5.36222]
[1777198569686,44.05,78059.37,0.0,0.95483,4e-05,5.36206]
[1777198571552,44.05,78059.37,0.0,0.95483,4e-05,5.36206]
[1777198571774,44.05,78059.37,0.0,0.95483,4e-05,5.36206]
[1777198572266,44.05,78059.37,0.0,0.95483,4e-05,5.36206]
[1777198572367,44.05,78059.58,0.0,0.95485,4e-05,5.36093]
[1777198572521,44.05,78059.58,0.0,0.95485,4e-05,5.36093]
[1777198577743,44.05,78059.34,0.0,0.95484,4e-05,5.36116]
[1777198582778,44.05,78059.58,0.0,0.95486,4e-05,5.35969]
[1777198587812,44.05,78059.46,0.0,0.95486,4e-05,5.35953]
[1777198591050,44.05,78059.45,0.0,0.95486,4e-05,5.35932]
[1777198591279,44.05,78059.45,0.0,0.95486,4e-05,5.35932]
[1777198591378,44.05,78060.13,0.0,0.95492,4e-05,5.35293]
[1777198591682,44.05,78060.13,0.0,0.95492,4e-05,5.35293]
[1777198591772,44.05,78060.13,0.0,0.95492,4e-05,5.35293]
[1777198597883,44.05,78059.94,0.0,0.95492,4e-05,5.35295]
[1777198603924,44.04,78059.71,0.0,0.95492,4e-05,5.35316]
[1777198608960,44.04,78059.76,0.0,0.95492,4e-05,5.35247]
[1777198613995,44.04,78059.88,0.0,0.95493,4e-05,5.35153]
[1777198619032,44.04,78059.57,0.0,0.95493,4e-05,5.35215]
[1777198624067,44.04,78059.92,0.0,0.95495,4e-05,5.35041]
[1777198625570,44.04,78059.4,0.0,0.95493,4e-05,5.35218]
[1777198625779,44.04,78059.4,0.0,0.95493,4e-05,5.35218]
[1777198626243,44.04,78059.4,0.0,0.95493,4e-05,5.35218]
[1777198626271,44.04,78059.4,0.0,0.95493,4e-05,5.35218]
[1777198626339,44.04,78059.4,0.0,0.95493,4e-05,5.35208]
[1777198633130,44.03,78059.73,0.0,0.95495,4e-05,5.35021]
[1777198638164,44.03,78061.0,0.0,0.955,4e-05,5.3452]
[1777198643814,44.03,78061.0,0.0,0.955,4e-05,5.3452]
[1777198644023,44.03,78061.0,0.0,0.955,4e-05,5.3452]
[1777198644207,44.03,78061.42,0.0,0.95502,4e-05,5.34317]
[1777198644502,44.03,78061.42,0.0,0.95502,4e-05,5.34317]
[1777198644522,44.03,78061.42,0.0,0.95502,4e-05,5.34317]
[1777198650249,44.03,78061.01,0.0,0.95501,4e-05,5.34411]
[1777198650529,44.03,78061.01,0.0,0.95501,4e-05,5.34411]
[1777198650779,44.03,78061.01,0.0,0.95501,4e-05,5.34411]
[1777198651137,44.03,78061.01,0.0,0.95501,4e-05,5.34411]
[1777198651274,44.03,78061.01,0.0,0.95501,4e-05,5.34411]
[1777198651295,44.03,78060.9,0.0,0.95504,4e-05,5.3407]
[1777198657298,44.03,78060.81,0.0,0.95504,4e-05,5.34052]
[1777198658524,44.03,78060.81,0.0,0.95504,4e-05,5.34052]
[1777198659087,44.03,78060.81,0.0,0.95504,4e-05,5.34052]
[1777198659275,44.03,78060.81,0.0,0.95504,4e-05,5.34052]
[1777198665354,44.03,78060.17,0.0,0.95502,4e-05,5.34217]
[1777198666175,44.03,78060.17,0.0,0.95502,4e-05,5.34217]
[1777198666273,44.03,78060.17,0.0,0.95502,4e-05,5.34217]
[1777198671396,44.03,78059.84,0.0,0.95501,4e-05,5.34284]
[1777198676431,44.02,78059.85,0.0,0.95502,4e-05,5.34229]
[1777198681465,44.02,78059.54,0.0,0.95501,4e-05,5.34298]
[1777198685940,44.02,78057.95,0.0,0.95496,4e-05,5.34835]
[1777198686023,44.02,78057.95,0.0,0.95496,4e-05,5.34835]
[1777198691537,44.02,78056.26,0.0,0.9549,4e-05,5.35378]
[1777198696888,44.02,78054.82,0.0,0.95485,4e-05,5.35849]
[1777198697026,44.02,78054.82,0.0,0.95485,4e-05,5.35849]
[1777198697101,44.02,78043.85,0.0,0.95443,4e-05,5.39783]
[1777198697580,44.02,78041.57,0.0,0.95434,4e-05,5.40587]
[1777198702616,44.01,78040.9,0.0,0.95432,4e-05,5.40728]
[1777198710672,44.01,78040.95,0.0,0.95434,4e-05,5.40555]
[1777198712612,44.01,78040.77,0.0,0.95437,4e-05,5.40227]
[1777198712776,44.01,78040.77,0.0,0.95437,4e-05,5.40227]
[1777198718728,44.01,78041.84,0.0,0.95442,4e-05,5.39712]
[1777198723762,44.0,78041.88,0.0,0.95443,4e-05,5.39606]
[1777198728798,44.0,78041.06,0.0,0.95441,4e-05,5.39809]
[1777198731818,44.0,78044.19,0.0,0.95454,4e-05,5.38625]
[1777198732742,44.0,78044.19,0.0,0.95454,4e-05,5.38625]
[1777198732779,44.0,78044.19,0.0,0.95454,4e-05,5.38625]
[1777198737860,44.0,78045.14,0.0,0.95458,4e-05,5.38188]
[1777198742896,43.99,78045.46,0.0,0.9546,4e-05,5.37996]
[1777198747931,43.99,78045.87,0.0,0.95463,4e-05,5.37773]
[1777198748945,43.99,78045.87,0.0,0.95463,4e-05,5.37773]
[1777198749025,43.99,78045.87,0.0,0.95463,4e-05,5.37773]
[1777198754981,43.99,78049.79,0.0,0.95479,4e-05,5.36275]
[1777198757065,43.99,78050.28,0.0,0.95481,4e-05,5.36087]
[1777198757273,43.99,78050.28,0.0,0.95481,4e-05,5.36087]
[1777198763116,43.99,78051.16,0.0,0.95485,4e-05,5.3571]
[1777198763272,43.99,78051.16,0.0,0.95485,4e-05,5.3571]
[1777198765052,43.99,78053.95,0.0,0.95496,4e-05,5.3468]
[1777198769698,43.99,78053.91,0.0,0.95496,4e-05,5.34665]
[1777198769771,43.99,78053.91,0.0,0.95496,4e-05,5.34665]
[1777198775122,43.98,78053.67,0.0,0.95498,4e-05,5.34338]
[1777198776260,43.98,78053.67,0.0,0.95498,4e-05,5.34338]
[1777198776276,43.98,78053.67,0.0,0.95498,4e-05,5.34338]
[1777198780156,43.98,78050.86,0.0,0.95488,4e-05,5.35312]
[1777198785192,43.98,78050.84,0.0,0.95488,4e-05,5.35279]
[1777198785981,43.98,78050.84,0.0,0.95488,4e-05,5.35279]
[1777198786019,43.98,78050.84,0.0,0.95488,4e-05,5.35279]
[1777198794255,43.98,78050.79,0.0,0.95489,4e-05,5.35221]
[1777198799290,43.98,78050.82,0.0,0.95489,4e-05,5.35168]
[1777198800997,43.98,78050.88,0.0,0.9549,4e-05,5.35137]
[1777198801020,43.98,78050.88,0.0,0.9549,4e-05,5.35137]
[1777198802311,43.98,78046.12,0.0,0.95472,4e-05,5.36831]
[1777198813390,43.97,78044.69,0.0,0.95468,4e-05,5.37205]
[1777198819432,43.97,78044.55,0.0,0.95468,4e-05,5.37174]
[1777198820572,43.97,78044.55,0.0,0.95468,4e-05,5.37174]
[1777198820775,43.97,78044.55,0.0,0.95468,4e-05,5.37174]
[1777198831515,43.97,78044.51,0.0,0.95472,4e-05,5.36646]
[1777198836049,43.97,78044.47,0.0,0.95473,4e-05,5.36632]
[1777198836268,43.97,78044.47,0.0,0.95473,4e-05,5.36632]
[1777198836551,43.96,78048.54,0.0,0.95489,4e-05,5.35127]
[1777198841586,43.96,78048.66,0.0,0.9549,4e-05,5.35025]
[1777198846621,43.96,78047.84,0.0,0.95487,4e-05,5.35266]
[1777198850769,43.96,78046.47,0.0,0.95483,4e-05,5.35703]
[1777198856694,43.96,78049.41,0.0,0.95495,4e-05,5.3458]
[1777198858130,43.96,78049.41,0.0,0.95495,4e-05,5.3458]
[1777198858282,43.96,78049.41,0.0,0.95495,4e-05,5.3458]
[1777198863743,43.95,78052.24,0.0,0.95507,4e-05,5.33427]
[1777198868779,43.95,78049.28,0.0,0.95496,4e-05,5.34457]
[1777198870949,43.95,78047.88,0.0,0.9549,4e-05,5.34952]
[1777198871025,43.95,78047.88,0.0,0.9549,4e-05,5.34952]
[1777198881870,43.95,78047.55,0.0,0.9549,4e-05,5.34969]
[1777198886906,43.95,78047.52,0.0,0.95491,4e-05,5.34937]
[1777198894851,43.95,78047.61,0.0,0.95491,4e-05,5.34888]
[1777198895020,43.95,78047.61,0.0,0.95491,4e-05,5.34888]
[1777198905032,43.94,78047.5,0.0,0.95495,4e-05,5.34425]
[1777198910067,43.94,78047.4,0.0,0.95495,4e-05,5.34424]
[1777198914914,43.94,78046.84,0.0,0.95493,4e-05,5.34602]
[1777198915019,43.94,78046.84,0.0,0.95493,4e-05,5.34602]
[1777198922151,43.94,78046.77,0.0,0.95494,4e-05,5.34557]
[1777198930207,43.94,78046.75,0.0,0.95494,4e-05,5.34503]
[1777198935242,43.94,78046.77,0.0,0.95495,4e-05,5.34458]
[1777198940277,43.94,78047.04,0.0,0.95496,4e-05,5.34324]
[1777198941283,43.94,78049.9,0.0,0.95507,4e-05,5.3329]
[1777198943566,43.94,78050.61,0.0,0.9551,4e-05,5.3303]
[1777198943770,43.94,78050.61,0.0,0.9551,4e-05,5.3303]
[1777198948800,43.93,78050.9,0.0,0.95511,4e-05,5.32897]
[1777198949024,43.93,78050.9,0.0,0.95511,4e-05,5.32897]
[1777198955382,43.93,78052.26,0.0,0.9552,4e-05,5.32013]
[1777198961423,43.93,78052.67,0.0,0.95521,4e-05,5.31851]
[1777198963235,43.93,78051.97,0.0,0.95519,4e-05,5.321]
[1777198963273,43.93,78051.97,0.0,0.95519,4e-05,5.321]
[1777198973507,43.93,78051.92,0.0,0.95519,4e-05,5.32097]
[1777198976516,43.93,78051.27,0.0,0.95516,4e-05,5.32327]
[1777198976775,43.93,78051.27,0.0,0.95516,4e-05,5.32327]
[1777198985592,43.93,78051.27,0.0,0.95516,4e-05,5.32311]
[1777198987357,43.93,78051.75,0.0,0.95518,4e-05,5.32138]
[1777198987528,43.93,78051.75,0.0,0.95518,4e-05,5.32138]
[1777199000698,43.93,78051.3,0.0,0.95517,4e-05,5.32286]
[1777199008761,43.93,78051.3,0.0,0.95517,4e-05,5.32286]
[1777199008772,43.93,78051.3,0.0,0.95517,4e-05,5.32286]
[1777199017818,43.93,78050.29,0.0,0.95516,4e-05,5.32266]
[1777199019217,43.93,78049.92,0.0,0.95514,4e-05,5.32399]
[1777199019276,43.93,78049.92,0.0,0.95514,4e-05,5.32399]
[1777199028895,43.93,78049.27,0.0,0.95512,4e-05,5.32619]
[1777199034932,43.93,78048.55,0.0,0.95509,4e-05,5.3287]
[1777199035025,43.93,78048.55,0.0,0.95509,4e-05,5.3287]
[1777199040979,43.93,78048.03,0.0,0.95508,4e-05,5.3303]
[1777199043193,43.93,78046.24,0.0,0.95501,4e-05,5.33669]
[1777199043278,43.93,78046.24,0.0,0.95501,4e-05,5.33669]
[1777199049035,43.93,78046.18,0.0,0.95501,4e-05,5.33659]
[1777199050318,43.93,78046.18,0.0,0.95501,4e-05,5.33659]
[1777199050524,43.93,78046.18,0.0,0.95501,4e-05,5.33659]
[1777199059105,43.93,78044.83,0.0,0.95496,4e-05,5.34094]
[1777199061212,43.93,78045.01,0.0,0.95497,4e-05,5.34025]
[1777199061274,43.93,78045.01,0.0,0.95497,4e-05,5.34025]
[1777199072196,43.93,78044.71,0.0,0.95499,4e-05,5.337]
[1777199075087,43.93,78044.04,0.0,0.95497,4e-05,5.33931]
[1777199075275,43.93,78044.04,0.0,0.95497,4e-05,5.33931]
[1777199081260,43.92,78044.24,0.0,0.95498,4e-05,5.33826]
[1777199086766,43.92,78044.29,0.0,0.95498,4e-05,5.33795]
[1777199087023,43.92,78044.58,0.0,0.95499,4e-05,5.33682]
[1777199092337,43.92,78044.06,0.0,0.95498,4e-05,5.33842]
[1777199098379,43.92,78044.22,0.0,0.95499,4e-05,5.33759]
[1777199103413,43.92,78044.05,0.0,0.95498,4e-05,5.338]
[1777199104707,43.92,78044.05,0.0,0.95498,4e-05,5.338]
[1777199104774,43.92,78044.05,0.0,0.95498,4e-05,5.338]
[1777199111470,43.92,78044.45,0.0,0.955,4e-05,5.33625]
[1777199115586,43.92,78044.9,0.0,0.95502,4e-05,5.33452]
[1777199115774,43.92,78044.9,0.0,0.95502,4e-05,5.33452]
[1777199121484,43.92,78046.03,0.0,0.95506,4e-05,5.33028]
[1777199121525,43.92,78046.03,0.0,0.95506,4e-05,5.33028]
[1777199128590,43.92,78046.13,0.0,0.95507,4e-05,5.32969]
[1777199134877,43.92,78046.13,0.0,0.9551,4e-05,5.32585]
[1777199135026,43.92,78045.99,0.0,0.9551,4e-05,5.32631]
[1777199141681,43.92,78048.33,0.0,0.95519,4e-05,5.31775]
[1777199142478,43.92,78048.33,0.0,0.95519,4e-05,5.31775]
[1777199142522,43.92,78048.33,0.0,0.95519,4e-05,5.31775]
[1777199147724,43.92,78051.18,0.0,0.9553,4e-05,5.30755]
[1777199151431,43.92,78051.21,0.0,0.9553,4e-05,5.30748]
[1777199151522,43.92,78051.21,0.0,0.9553,4e-05,5.30748]
[1777199158801,43.92,78050.44,0.0,0.95527,4e-05,5.31035]
[1777199163835,43.92,78050.66,0.0,0.95527,4e-05,5.30964]
[1777199168871,43.92,78050.42,0.0,0.95526,4e-05,5.3106]
[1777199174913,43.92,78049.2,0.0,0.95522,4e-05,5.31509]
[1777199175891,43.92,78049.2,0.0,0.95522,4e-05,5.31509]
[1777199176026,43.92,78050.45,0.0,0.95526,4e-05,5.31065]
[1777199185990,43.92,78049.17,0.0,0.95521,4e-05,5.31537]
[1777199187794,43.92,78049.29,0.0,0.95522,4e-05,5.31494]
[1777199188022,43.92,78049.29,0.0,0.95522,4e-05,5.31494]
[1777199194925,43.92,78049.35,0.0,0.95525,4e-05,5.31107]
[1777199195027,43.92,78049.35,0.0,0.95525,4e-05,5.31107]
[1777199195027,43.92,78046.89,0.0,0.95515,4e-05,5.31996]
[1777199198074,43.92,78044.4,0.0,0.95506,4e-05,5.32889]
[1777199199748,43.92,78044.4,0.0,0.95506,4e-05,5.32889]
[1777199199774,43.92,78044.4,0.0,0.95506,4e-05,5.32889]
[1777199206131,43.92,78041.83,0.0,0.95496,4e-05,5.33797]
[1777199207499,43.92,78041.83,0.0,0.95496,4e-05,5.33797]
[1777199207525,43.92,78041.83,0.0,0.95496,4e-05,5.33797]
[1777199211630,43.92,78040.39,0.0,0.95491,4e-05,5.34305]
[1777199211769,43.92,78040.39,0.0,0.95491,4e-05,5.34305]
[1777199211850,43.92,78040.25,0.0,0.9549,4e-05,5.34348]
[1777199215194,43.92,78037.4,0.0,0.95479,4e-05,5.35359]
[1777199216121,43.92,78037.4,0.0,0.95479,4e-05,5.35359]
[1777199216125,43.92,78037.4,0.0,0.95479,4e-05,5.35359]
[1777199222243,43.92,78035.19,0.0,0.95471,4e-05,5.36111]
[1777199224484,43.92,78035.15,0.0,0.95471,4e-05,5.36119]
[1777199224523,43.92,78035.15,0.0,0.95471,4e-05,5.36119]
[1777199224621,43.92,78032.64,0.0,0.95462,4e-05,5.37018]
[1777199230299,43.92,78032.11,0.0,0.9546,4e-05,5.37161]
[1777199235334,43.92,78031.97,0.0,0.9546,4e-05,5.37167]
[1777199239837,43.91,78032.63,0.0,0.95463,4e-05,5.36891]
[1777199240025,43.91,78032.63,0.0,0.95463,4e-05,5.36891]
[1777199240771,43.91,78032.32,0.0,0.95462,4e-05,5.37003]
[1777199240872,43.91,78032.32,0.0,0.95462,4e-05,5.36994]
[1777199248426,43.91,78032.57,0.0,0.95464,4e-05,5.36819]
[1777199249755,43.91,78032.57,0.0,0.95464,4e-05,5.36819]
[1777199249774,43.91,78032.57,0.0,0.95464,4e-05,5.36819]
[1777199255475,43.91,78034.06,0.0,0.95473,4e-05,5.35839]
[1777199261517,43.91,78034.34,0.0,0.95475,4e-05,5.35678]
[1777199266552,43.91,78034.35,0.0,0.95475,4e-05,5.35625]
[1777199269422,43.91,78033.33,0.0,0.95472,4e-05,5.35972]
[1777199269528,43.91,78033.33,0.0,0.95472,4e-05,5.35972]
[1777199270566,43.91,78034.28,0.0,0.95475,4e-05,5.3562]
[1777199270770,43.91,78034.28,0.0,0.95475,4e-05,5.3562]
[1777199270779,43.91,78033.38,0.0,0.95472,4e-05,5.35935]
[1777199277629,43.9,78032.36,0.0,0.95469,4e-05,5.36229]
[1777199279280,43.9,78032.22,0.0,0.95468,4e-05,5.36269]
[1777199279523,43.9,78032.22,0.0,0.95468,4e-05,5.36269]
[1777199284678,43.9,78032.43,0.0,0.9547,4e-05,5.36133]
[1777199289714,43.9,78031.12,0.0,0.95465,4e-05,5.36557]
[1777199290501,43.9,78031.12,0.0,0.95465,4e-05,5.36557]
[1777199291277,43.9,78030.43,0.0,0.95463,4e-05,5.36795]
[1777199291727,43.9,78030.36,0.0,0.95463,4e-05,5.3681]
[1777199292564,43.9,78030.36,0.0,0.95463,4e-05,5.3681]
[1777199297770,43.9,78030.21,0.0,0.95463,4e-05,5.36798]
[1777199304819,43.89,78032.42,0.0,0.95472,4e-05,5.35924]
[1777199307949,43.89,78034.05,0.0,0.95478,4e-05,5.35318]
[1777199308024,43.89,78034.05,0.0,0.95478,4e-05,5.35318]
[1777199308960,43.89,78034.05,0.0,0.95479,4e-05,5.35309]
[1777199309020,43.89,78034.05,0.0,0.95479,4e-05,5.35309]
[1777199309122,43.89,78033.64,0.0,0.95477,4e-05,5.35448]
[1777199314889,43.89,78033.47,0.0,0.9548,4e-05,5.3508]
[1777199319925,43.89,78033.65,0.0,0.95481,4e-05,5.34972]
[1777199326974,43.89,78033.58,0.0,0.95481,4e-05,5.3494]
[1777199328095,43.89,78033.58,0.0,0.95481,4e-05,5.3494]
[1777199328275,43.89,78033.55,0.0,0.95481,4e-05,5.34943]
[1777199334023,43.89,78032.77,0.0,0.95479,4e-05,5.35177]
[1777199335649,43.89,78032.77,0.0,0.95479,4e-05,5.35177]
[1777199335774,43.89,78032.77,0.0,0.95479,4e-05,5.35177]
[1777199335847,43.89,78032.77,0.0,0.95479,4e-05,5.35161]
[1777199340316,43.89,78032.86,0.0,0.9548,4e-05,5.35098]
[1777199340524,43.89,78032.86,0.0,0.9548,4e-05,5.35098]
[1777199347123,43.88,78032.66,0.0,0.95479,4e-05,5.35116]
[1777199353720,43.88,78032.77,0.0,0.9548,4e-05,5.35047]
[1777199353779,43.88,78032.77,0.0,0.9548,4e-05,5.35047]
[1777199353880,43.88,78032.77,0.0,0.9548,4e-05,5.35026]
[1777199355149,43.88,78032.77,0.0,0.9548,4e-05,5.35026]
[1777199355274,43.88,78032.77,0.0,0.9548,4e-05,5.35026]
[1777199361057,43.88,78033.35,0.0,0.95483,4e-05,5.34767]
[1777199361275,43.88,78033.35,0.0,0.95483,4e-05,5.34767]
[1777199362304,43.88,78034.27,0.0,0.95487,4e-05,5.3443]
[1777199362523,43.88,78034.27,0.0,0.95487,4e-05,5.3443]
[1777199362624,43.88,78033.5,0.0,0.95484,4e-05,5.34701]
[1777199370285,43.88,78033.59,0.0,0.95485,4e-05,5.34618]
[1777199375320,43.88,78033.98,0.0,0.95489,4e-05,5.34074]
[1777199380354,43.88,78033.84,0.0,0.95489,4e-05,5.34097]
[1777199387404,43.88,78033.84,0.0,0.9549,4e-05,5.34058]
[1777199389098,43.88,78033.84,0.0,0.9549,4e-05,5.34058]
[1777199389272,43.88,78033.71,0.0,0.95489,4e-05,5.34099]
[1777199394453,43.88,78033.79,0.0,0.9549,4e-05,5.34037]
[1777199399488,43.88,78033.79,0.0,0.9549,4e-05,5.3401]
[1777199407544,43.87,78033.43,0.0,0.95489,4e-05,5.34096]
[1777199408483,43.87,78033.43,0.0,0.95489,4e-05,5.34096]
[1777199408521,43.87,78033.43,0.0,0.95489,4e-05,5.34096]
[1777199409579,43.87,78033.06,0.0,0.95488,4e-05,5.34223]
[1777199409777,43.87,78033.06,0.0,0.95488,4e-05,5.34223]
[1777199409878,43.87,78033.28,0.0,0.95489,4e-05,5.34138]
[1777199416607,43.87,78031.77,0.0,0.95483,4e-05,5.34637]
[1777199421642,43.87,78031.51,0.0,0.95483,4e-05,5.34697]
[1777199424445,43.87,78031.51,0.0,0.95483,4e-05,5.34697]
[1777199424520,43.87,78031.51,0.0,0.95483,4e-05,5.34697]
[1777199429699,43.87,78031.06,0.0,0.95482,4e-05,5.348]
[1777199434734,43.87,78030.34,0.0,0.95482,4e-05,5.34645]
[1777199435904,43.87,78030.34,0.0,0.95482,4e-05,5.34645]
[1777199436024,43.87,78030.34,0.0,0.95482,4e-05,5.34645]
[1777199436296,43.87,78030.23,0.0,0.95482,4e-05,5.34676]
[1777199436521,43.87,78030.23,0.0,0.95482,4e-05,5.34676]
[1777199436525,43.87,78030.23,0.0,0.95482,4e-05,5.34666]
[1777199441783,43.87,78029.88,0.0,0.95481,4e-05,5.34742]
[1777199443316,43.87,78029.87,0.0,0.95481,4e-05,5.34735]
[1777199443519,43.87,78029.87,0.0,0.95481,4e-05,5.34735]
[1777199443797,43.87,78025.44,0.0,0.95464,4e-05,5.36323]
[1777199450255,43.86,78024.77,0.0,0.95462,4e-05,5.36537]
[1777199450274,43.86,78024.77,0.0,0.95462,4e-05,5.36537]
[1777199451858,43.86,78024.78,0.0,0.95463,4e-05,5.36465]
[1777199452019,43.86,78024.78,0.0,0.95463,4e-05,5.36465]
[1777199452121,43.86,78024.94,0.0,0.95463,4e-05,5.36393]
[1777199455553,43.86,78024.7,0.0,0.95463,4e-05,5.36438]
[1777199460917,43.86,78026.24,0.0,0.9547,4e-05,5.35803]
[1777199466199,43.86,78026.98,0.0,0.95473,4e-05,5.35485]
[1777199466271,43.86,78026.98,0.0,0.95473,4e-05,5.35485]
[1777199466301,43.86,78026.38,0.0,0.95471,4e-05,5.35676]
[1777199473001,43.85,78025.3,0.0,0.95468,4e-05,5.35986]
[1777199482065,43.85,78025.83,0.0,0.95471,4e-05,5.35677]
[1777199488107,43.85,78025.8,0.0,0.95472,4e-05,5.3561]
[1777199498176,43.84,78025.7,0.0,0.95476,4e-05,5.35146]
[1777199503211,43.84,78025.61,0.0,0.95476,4e-05,5.35118]
[1777199508248,43.84,78026.16,0.0,0.95479,4e-05,5.3486]
[1777199514290,43.84,78026.11,0.0,0.95479,4e-05,5.34806]
[1777199524361,43.84,78025.63,0.0,0.95479,4e-05,5.3485]
[1777199529398,43.83,78025.7,0.0,0.9548,4e-05,5.34766]
[1777199536447,43.83,78025.71,0.0,0.9548,4e-05,5.34681]
[1777199546522,43.83,78025.6,0.0,0.95481,4e-05,5.34605]
[1777199552568,43.83,78026.21,0.0,0.95487,4e-05,5.33944]
[1777199559617,43.82,78026.37,0.0,0.95489,4e-05,5.33814]
[1777199568680,43.82,78025.69,0.0,0.95487,4e-05,5.33968]
[1777199575728,43.82,78025.93,0.0,0.95489,4e-05,5.33811]
[1777199583785,43.82,78025.87,0.0,0.95489,4e-05,5.33754]
[1777199591845,43.81,78025.84,0.0,0.9549,4e-05,5.33687]
[1777199598893,43.81,78027.44,0.0,0.95497,4e-05,5.33047]
[1777199603929,43.81,78028.1,0.0,0.955,4e-05,5.32769]
[1777199608964,43.81,78028.1,0.0,0.955,4e-05,5.3273]
[1777199618027,43.81,78028.01,0.0,0.95503,4e-05,5.32323]
[1777199626082,43.81,78027.91,0.0,0.95503,4e-05,5.32307]
[1777199632125,43.81,78027.14,0.0,0.95501,4e-05,5.32547]
[1777199641188,43.8,78026.82,0.0,0.955,4e-05,5.32605]
[1777199646222,43.8,78027.25,0.0,0.95502,4e-05,5.32421]
[1777199651258,43.8,78026.92,0.0,0.95501,4e-05,5.32512]
[1777199655286,43.8,78031.5,0.0,0.95519,4e-05,5.30848]
[1777199660321,43.8,78031.99,0.0,0.95521,4e-05,5.30662]
[1777199660655,43.8,78031.99,0.0,0.95521,4e-05,5.30662]
[1777199660772,43.8,78031.99,0.0,0.95521,4e-05,5.30662]
[1777199670324,43.8,78031.88,0.0,0.95521,4e-05,5.30697]
[1777199670330,43.8,78031.88,0.0,0.95521,4e-05,5.30697]
[1777199670526,43.8,78031.88,0.0,0.95521,4e-05,5.30697]
[1777199670372,43.8,78031.88,0.0,0.95521,4e-05,5.30695]
[1777199676434,43.8,78031.82,0.0,0.95523,4e-05,5.30345]
[1777199683483,43.8,78031.82,0.0,0.95523,4e-05,5.30352]
[1777199688512,43.8,78031.86,0.0,0.95523,4e-05,5.3034]
[1777199690269,43.8,78031.86,0.0,0.95523,4e-05,5.3034]
[1777199697582,43.8,78031.32,0.0,0.95521,4e-05,5.30531]
[1777199702116,43.8,78031.65,0.0,0.95523,4e-05,5.30409]
[1777199702273,43.8,78031.65,0.0,0.95523,4e-05,5.30409]
[1777199702279,43.8,78031.65,0.0,0.95523,4e-05,5.30409]
[1777199702519,43.8,78031.65,0.0,0.95523,4e-05,5.30409]
[1777199702289,43.8,78033.89,0.0,0.95531,4e-05,5.29604]
[1777199708659,43.8,78034.72,0.0,0.95534,4e-05,5.29306]
[1777199713693,43.8,78033.01,0.0,0.95528,4e-05,5.29917]
[1777199719736,43.8,78033.72,0.0,0.95531,4e-05,5.29653]
[1777199723130,43.8,78033.72,0.0,0.95531,4e-05,5.29653]
[1777199723224,43.8,78033.72,0.0,0.95531,4e-05,5.29653]
[1777199723272,43.8,78033.72,0.0,0.95531,4e-05,5.29653]
[1777199723371,43.8,78033.72,0.0,0.95531,4e-05,5.29649]
[1777199728799,43.8,78033.65,0.0,0.95531,4e-05,5.29665]
[1777199733835,43.8,78033.83,0.0,0.95534,4e-05,5.2922]
[1777199738869,43.8,78034.35,0.0,0.95536,4e-05,5.2903]
[1777199744914,43.8,78034.21,0.0,0.95536,4e-05,5.29082]
[1777199751878,43.8,78034.31,0.0,0.95536,4e-05,5.2905]
[1777199751923,43.8,78034.31,0.0,0.95536,4e-05,5.2905]
[1777199752024,43.8,78034.31,0.0,0.95536,4e-05,5.2905]
[1777199752123,43.8,78034.31,0.0,0.95536,4e-05,5.29054]
[1777199759013,43.8,78033.79,0.0,0.95534,4e-05,5.29254]
[1777199766062,43.8,78033.87,0.0,0.95534,4e-05,5.29241]
[1777199771097,43.8,78033.87,0.0,0.95534,4e-05,5.29255]
[1777199777156,43.8,78034.42,0.0,0.95536,4e-05,5.29076]
[1777199779018,43.8,78034.5,0.0,0.95536,4e-05,5.29051]
[1777199779094,43.8,78034.5,0.0,0.95536,4e-05,5.29051]
[1777199779272,43.8,78034.5,0.0,0.95536,4e-05,5.29051]
[1777199779371,43.8,78034.33,0.0,0.95535,4e-05,5.29115]
[1777199784547,43.8,78034.52,0.0,0.95536,4e-05,5.29062]
[1777199784583,43.8,78034.81,0.0,0.95537,4e-05,5.28962]
[1777199784771,43.8,78034.81,0.0,0.95537,4e-05,5.28962]
[1777199784807,43.8,78034.81,0.0,0.95537,4e-05,5.28962]
[1777199785021,43.8,78034.81,0.0,0.95537,4e-05,5.28962]
[1777199789240,43.8,78038.9,0.0,0.95553,4e-05,5.2747]
[1777199790100,43.8,78038.9,0.0,0.95553,4e-05,5.2747]
[1777199790278,43.8,78038.9,0.0,0.95553,4e-05,5.2747]
[1777199790322,43.8,78038.9,0.0,0.95553,4e-05,5.2747]
[1777199790519,43.8,78038.9,0.0,0.95553,4e-05,5.2747]
[1777199790548,43.8,78038.7,0.0,0.95552,4e-05,5.27549]
[1777199798304,43.8,78038.73,0.0,0.95556,4e-05,5.2704]
[1777199803338,43.8,78039.37,0.0,0.9556,4e-05,5.26733]
[1777199813408,43.79,78039.38,0.0,0.95561,4e-05,5.26598]
[1777199814052,43.79,78039.38,0.0,0.95561,4e-05,5.26598]
[1777199814276,43.79,78039.38,0.0,0.95561,4e-05,5.26598]
[1777199814315,43.79,78039.38,0.0,0.95561,4e-05,5.26598]
[1777199814521,43.79,78039.38,0.0,0.95561,4e-05,5.26598]
[1777199814622,43.79,78039.56,0.0,0.95562,4e-05,5.2654]
[1777199819451,43.79,78036.05,0.0,0.95548,4e-05,5.27829]
[1777199820241,43.79,78036.05,0.0,0.95548,4e-05,5.27829]
[1777199820279,43.79,78036.05,0.0,0.95548,4e-05,5.27829]
[1777199820565,43.79,78036.05,0.0,0.95548,4e-05,5.27829]
[1777199820620,43.79,78036.05,0.0,0.95548,4e-05,5.27833]
[1777199820773,43.79,78036.05,0.0,0.95548,4e-05,5.27833]
[1777199826499,43.8,78037.13,0.0,0.95552,4e-05,5.27475]
[1777199829551,43.8,78037.31,0.0,0.95552,4e-05,5.27421]
[1777199829582,43.8,78037.31,0.0,0.95552,4e-05,5.27426]
[1777199829777,43.8,78037.31,0.0,0.95552,4e-05,5.27426]
[1777199830010,43.8,78037.31,0.0,0.95552,4e-05,5.27426]
[1777199830019,43.8,78037.31,0.0,0.95552,4e-05,5.27426]
[1777199835563,43.8,78037.32,0.0,0.95552,4e-05,5.27456]
[1777199838275,43.8,78036.79,0.0,0.9555,4e-05,5.27651]
[1777199838524,43.8,78036.79,0.0,0.9555,4e-05,5.27651]
[1777199838602,43.8,78036.79,0.0,0.9555,4e-05,5.27651]
[1777199838622,43.8,78036.79,0.0,0.9555,4e-05,5.27662]
[1777199838771,43.8,78036.79,0.0,0.9555,4e-05,5.27662]
[1777199844626,43.8,78036.92,0.0,0.9555,4e-05,5.27646]
[1777199849663,43.8,78037.0,0.0,0.9555,4e-05,5.27649]
[1777199854696,43.8,78037.33,0.0,0.95554,4e-05,5.27187]
[1777199857047,43.8,78037.33,0.0,0.95554,4e-05,5.27187]
[1777199857274,43.8,78037.33,0.0,0.95554,4e-05,5.27187]
[1777199857321,43.8,78037.33,0.0,0.95554,4e-05,5.27187]
[1777199857532,43.8,78037.33,0.0,0.95554,4e-05,5.27187]
[1777199857624,43.8,78037.33,0.0,0.95554,4e-05,5.27199]
[1777199864772,43.8,78037.28,0.0,0.95553,4e-05,5.27264]
[1777199872829,43.8,78037.38,0.0,0.95553,4e-05,5.27229]
[1777199877863,43.8,78038.1,0.0,0.95557,4e-05,5.26885]
[1777199883909,43.8,78038.33,0.0,0.95559,4e-05,5.26703]
[1777199885031,43.8,78038.33,0.0,0.95559,4e-05,5.26703]
[1777199885272,43.8,78038.33,0.0,0.95559,4e-05,5.26703]
[1777199885339,43.8,78038.33,0.0,0.95559,4e-05,5.26703]
[1777199885525,43.8,78038.33,0.0,0.95559,4e-05,5.26703]
[1777199885595,43.8,78038.14,0.0,0.95558,4e-05,5.26754]
[1777199890958,43.79,78038.23,0.0,0.9556,4e-05,5.26623]
[1777199895993,43.79,78037.83,0.0,0.95559,4e-05,5.26689]
[1777199902035,43.79,78039.06,0.0,0.95565,4e-05,5.26163]
[1777199903008,43.79,78039.06,0.0,0.95565,4e-05,5.26163]
[1777199903022,43.79,78039.06,0.0,0.95565,4e-05,5.26163]
[1777199903387,43.79,78039.06,0.0,0.95565,4e-05,5.26163]
[1777199903530,43.79,78039.06,0.0,0.95565,4e-05,5.26163]
[1777199903553,43.79,78038.26,0.0,0.95562,4e-05,5.26435]
[1777199904049,43.79,78033.87,0.0,0.95545,4e-05,5.27993]
[1777199909084,43.78,78030.71,0.0,0.95534,4e-05,5.2904]
[1777199914119,43.78,78030.89,0.0,0.95538,4e-05,5.28515]
[1777199919154,43.78,78030.76,0.0,0.95539,4e-05,5.28477]
[1777199924189,43.78,78030.18,0.0,0.95537,4e-05,5.286]
[1777199927537,43.78,78030.01,0.0,0.95537,4e-05,5.28627]
[1777199927775,43.78,78030.01,0.0,0.95537,4e-05,5.28627]
[1777199927596,43.78,78030.02,0.0,0.95537,4e-05,5.28607]
[1777199928045,43.78,78030.02,0.0,0.95537,4e-05,5.28607]
[1777199928217,43.78,78030.05,0.0,0.95538,4e-05,5.28579]
[1777199933253,43.77,78029.88,0.0,0.95539,4e-05,5.28461]
[1777199939295,43.76,78029.84,0.0,0.95543,4e-05,5.28092]
[1777199944330,43.75,78030.57,0.0,0.95549,4e-05,5.27515]
[1777199949365,43.74,78030.29,0.0,0.95551,4e-05,5.27304]
[1777199955406,43.73,78030.01,0.0,0.95554,4e-05,5.27033]
[1777199957146,43.73,78029.51,0.0,0.95553,4e-05,5.27151]
[1777199957276,43.73,78029.51,0.0,0.95553,4e-05,5.27151]
[1777199957467,43.73,78029.51,0.0,0.95553,4e-05,5.27151]
[1777199957524,43.73,78029.51,0.0,0.95553,4e-05,5.27151]
[1777199957621,43.73,78029.51,0.0,0.95553,4e-05,5.27089]
[1777199964945,43.72,78029.49,0.0,0.95556,4e-05,5.2679]
[1777199970512,43.7,78029.42,0.0,0.95561,4e-05,5.2633]
[1777199979575,43.69,78027.04,0.0,0.95558,4e-05,5.26516]
[1777199980528,43.69,78027.04,0.0,0.95558,4e-05,5.26516]
[1777199980772,43.69,78027.04,0.0,0.95558,4e-05,5.26516]
[1777199980776,43.69,78027.16,0.0,0.95559,4e-05,5.26461]
[1777199980949,43.69,78027.16,0.0,0.95559,4e-05,5.26461]
[1777199981020,43.69,78027.16,0.0,0.95559,4e-05,5.26461]
[1777199986624,43.69,78027.05,0.0,0.95559,4e-05,5.26424]
[1777199991659,43.69,78026.92,0.0,0.95559,4e-05,5.26409]
[1777199996694,43.69,78027.41,0.0,0.95562,4e-05,5.26173]
[1777199999222,43.69,78027.88,0.0,0.95564,4e-05,5.25981]
[1777199999279,43.69,78027.88,0.0,0.95564,4e-05,5.25981]
[1777199999540,43.69,78027.88,0.0,0.95564,4e-05,5.25981]
[1777199999771,43.69,78027.88,0.0,0.95564,4e-05,5.25981]
[1777199999854,43.69,78027.6,0.0,0.95563,4e-05,5.26057]
[1777200005758,43.69,78027.77,0.0,0.95564,4e-05,5.25937]
[1777200010793,43.68,78028.08,0.0,0.95566,4e-05,5.25767]
[1777200015101,43.68,78028.0,0.0,0.95566,4e-05,5.2575]
[1777200015275,43.68,78028.0,0.0,0.95566,4e-05,5.2575]
[1777200015401,43.68,78028.0,0.0,0.95566,4e-05,5.2575]
[1777200015525,43.68,78028.0,0.0,0.95566,4e-05,5.2575]
[1777200015828,43.68,78027.85,0.0,0.95566,4e-05,5.25792]
[1777200020862,43.68,78028.09,0.0,0.95567,4e-05,5.25638]
[1777200024318,43.68,78028.37,0.0,0.95569,4e-05,5.25505]
[1777200024524,43.68,78028.37,0.0,0.95569,4e-05,5.25505]
[1777200024778,43.68,78028.37,0.0,0.95569,4e-05,5.25505]
[1777200024891,43.68,78028.34,0.0,0.95569,4e-05,5.25505]
[1777200025025,43.68,78028.34,0.0,0.95569,4e-05,5.25505]
[1777200031940,43.68,78029.88,0.0,0.95578,4e-05,5.2451]
[1777200036698,43.68,78030.6,0.0,0.95581,4e-05,5.24234]
[1777200036775,43.68,78030.6,0.0,0.95581,4e-05,5.24234]
[1777200036790,43.68,78030.6,0.0,0.95581,4e-05,5.24216]
[1777200036925,43.68,78030.6,0.0,0.95581,4e-05,5.24216]
[1777200037025,43.68,78030.6,0.0,0.95581,4e-05,5.24216]
[1777200043016,43.67,78030.86,0.0,0.95583,4e-05,5.24071]
[1777200043275,43.67,78030.86,0.0,0.95583,4e-05,5.24071]
[1777200043324,43.67,78030.86,0.0,0.95583,4e-05,5.24071]
[1777200043525,43.67,78030.86,0.0,0.95583,4e-05,5.24071]
[1777200043626,43.67,78031.38,0.0,0.95585,4e-05,5.23829]
[1777200049061,43.66,78032.11,0.0,0.95592,4e-05,5.23236]
[1777200053637,43.66,78032.08,0.0,0.95593,4e-05,5.23138]
[1777200053776,43.66,78032.08,0.0,0.95593,4e-05,5.23138]
[1777200053876,43.66,78032.01,0.0,0.95594,4e-05,5.23053]
[1777200053953,43.66,78032.01,0.0,0.95594,4e-05,5.23053]
[1777200054023,43.66,78032.01,0.0,0.95594,4e-05,5.23053]
[1777200060139,43.64,78032.0,0.0,0.95598,4e-05,5.22677]
[1777200065174,43.64,78032.1,0.0,0.95601,4e-05,5.22372]
[1777200070249,43.63,78032.3,0.0,0.95604,4e-05,5.22087]
[1777200070274,43.63,78032.3,0.0,0.95604,4e-05,5.22087]
[1777200070710,43.63,78032.3,0.0,0.95604,4e-05,5.22087]
[1777200070783,43.63,78032.3,0.0,0.95604,4e-05,5.22087]
[1777200070881,43.63,78032.38,0.0,0.95605,4e-05,5.22006]
[1777200073231,43.62,78035.22,0.0,0.95617,4e-05,5.20837]
[1777200076206,43.62,78035.36,0.0,0.95618,4e-05,5.20736]
[1777200076276,43.62,78035.36,0.0,0.95618,4e-05,5.20736]
[1777200076574,43.62,78035.36,0.0,0.95618,4e-05,5.20736]
[1777200076768,43.62,78035.36,0.0,0.95618,4e-05,5.20736]
[1777200076869,43.62,78036.19,0.0,0.95622,4e-05,5.20339]
[1777200083300,43.61,78035.63,0.0,0.95624,4e-05,5.20187]
[1777200089342,43.6,78035.53,0.0,0.95626,4e-05,5.19923]
[1777200095922,43.6,78035.71,0.0,0.95631,4e-05,5.19386]
[1777200096397,43.6,78025.1,0.0,0.95591,4e-05,5.23122]
[1777200097399,43.6,78010.56,0.0,0.95536,4e-05,5.28336]
[1777200098406,43.6,78006.75,0.0,0.95521,4e-05,5.29694]
[1777200100580,43.6,78009.04,0.0,0.9553,4e-05,5.28849]
[1777200100863,43.6,78009.04,0.0,0.9553,4e-05,5.28849]
[1777200102276,43.59,78009.34,0.0,0.95532,4e-05,5.28724]
[1777200102434,43.6,78009.07,0.0,0.9553,4e-05,5.28832]
[1777200104277,43.6,78009.04,0.0,0.9553,4e-05,5.28849]
[1777200104448,43.6,78008.22,0.0,0.95527,4e-05,5.2915]
[1777200109499,43.6,78007.84,0.0,0.95525,4e-05,5.29303]
[1777200109524,43.6,78007.84,0.0,0.95525,4e-05,5.29303]
[1777200109534,43.6,78008.07,0.0,0.95526,4e-05,5.2923]
[1777200110002,43.6,78008.07,0.0,0.95526,4e-05,5.2923]
[1777200110025,43.6,78008.07,0.0,0.95526,4e-05,5.2923]
[1777200115525,43.6,78010.61,0.0,0.95536,4e-05,5.28348]
[1777200116904,43.6,78010.61,0.0,0.95536,4e-05,5.28348]
[1777200116924,43.6,78010.56,0.0,0.95535,4e-05,5.28373]
[1777200117020,43.6,78010.56,0.0,0.95535,4e-05,5.28373]
[1777200117433,43.6,78010.56,0.0,0.95535,4e-05,5.28373]
[1777200117526,43.6,78010.56,0.0,0.95535,4e-05,5.28373]
[1777200117539,43.6,78009.7,0.0,0.95532,4e-05,5.2869]
[1777200122574,43.6,78010.7,0.0,0.95535,4e-05,5.28365]
[1777200127609,43.6,78010.35,0.0,0.95534,4e-05,5.28528]
[1777200132825,43.6,78012.1,0.0,0.9554,4e-05,5.27922]
[1777200132921,43.6,78015.27,0.0,0.95552,4e-05,5.26788]
[1777200133022,43.6,78015.27,0.0,0.95552,4e-05,5.26788]
[1777200133440,43.6,78015.27,0.0,0.95552,4e-05,5.26788]
[1777200133476,43.6,78015.27,0.0,0.95552,4e-05,5.26788]
[1777200133651,43.6,78017.21,0.0,0.9556,4e-05,5.261]
[1777200134658,43.6,78022.03,0.0,0.95578,4e-05,5.24379]
[1777200137257,43.6,78023.54,0.0,0.95583,4e-05,5.23865]
[1777200137271,43.6,78023.54,0.0,0.95583,4e-05,5.23865]
[1777200142081,43.6,78025.46,0.0,0.9559,4e-05,5.23246]
[1777200142276,43.6,78025.46,0.0,0.9559,4e-05,5.23246]
[1777200142714,43.6,78024.94,0.0,0.95588,4e-05,5.23447]
[1777200147749,43.61,78024.89,0.0,0.95587,4e-05,5.23536]
[1777200150821,43.61,78024.93,0.0,0.95587,4e-05,5.23551]
[1777200151022,43.61,78024.8,0.0,0.95586,4e-05,5.23612]
[1777200156812,43.61,78027.99,0.0,0.956,4e-05,5.22192]
[1777200157145,43.61,78027.99,0.0,0.956,4e-05,5.22192]
[1777200157269,43.61,78027.99,0.0,0.956,4e-05,5.22192]
[1777200157825,43.61,78027.99,0.0,0.956,4e-05,5.22192]
[1777200157871,43.61,78028.28,0.0,0.95602,4e-05,5.22057]
[1777200158826,43.61,78032.17,0.0,0.95617,4e-05,5.20638]
[1777200163861,43.6,78032.41,0.0,0.95619,4e-05,5.20418]
[1777200168895,43.6,78032.27,0.0,0.9562,4e-05,5.20338]
[1777200171776,43.6,78033.14,0.0,0.95624,4e-05,5.19976]
[1777200172021,43.6,78033.14,0.0,0.95624,4e-05,5.19976]
[1777200171918,43.6,78034.15,0.0,0.95628,4e-05,5.19591]
[1777200172925,43.6,78033.79,0.0,0.95627,4e-05,5.19694]
[1777200173132,43.6,78033.79,0.0,0.95627,4e-05,5.19694]
[1777200173277,43.6,78033.79,0.0,0.95627,4e-05,5.19694]
[1777200178967,43.59,78035.23,0.0,0.95634,4e-05,5.19036]
[1777200185009,43.59,78034.64,0.0,0.95633,4e-05,5.19084]
[1777200189582,43.59,78034.77,0.0,0.95634,4e-05,5.18967]
[1777200189777,43.59,78034.77,0.0,0.95634,4e-05,5.18967]
[1777200192276,43.58,78034.83,0.0,0.95636,4e-05,5.18854]
[1777200193064,43.58,78034.68,0.0,0.95635,4e-05,5.18884]
[1777200199107,43.58,78034.65,0.0,0.95637,4e-05,5.18758]
[1777200204142,43.58,78034.07,0.0,0.95636,4e-05,5.1885]
[1777200209177,43.57,78034.36,0.0,0.95638,4e-05,5.18633]
[1777200215221,43.57,78035.48,0.0,0.95646,4e-05,5.17776]
[1777200215273,43.57,78035.48,0.0,0.95646,4e-05,5.17776]
[1777200215322,43.57,78031.66,0.0,0.95632,4e-05,5.19094]
[1777200221261,43.56,78029.12,0.0,0.95624,4e-05,5.19855]
[1777200226178,43.56,78029.12,0.0,0.95624,4e-05,5.19855]
[1777200226274,43.56,78029.12,0.0,0.95624,4e-05,5.19855]
[1777200227768,43.56,78028.96,0.0,0.95624,4e-05,5.19795]
[1777200228019,43.56,78028.96,0.0,0.95624,4e-05,5.19795]
[1777200227869,43.56,78028.59,0.0,0.95623,4e-05,5.19905]
[1777200233345,43.56,78029.33,0.0,0.95627,4e-05,5.19504]
[1777200238381,43.55,78029.57,0.0,0.9563,4e-05,5.19307]
[1777200239544,43.55,78029.57,0.0,0.9563,4e-05,5.19307]
[1777200239775,43.55,78029.57,0.0,0.9563,4e-05,5.19307]
[1777200245149,43.55,78028.89,0.0,0.95628,4e-05,5.19418]
[1777200245279,43.55,78028.89,0.0,0.95628,4e-05,5.19418]
[1777200246321,43.55,78028.89,0.0,0.95629,4e-05,5.19396]
[1777200246523,43.55,78028.89,0.0,0.95629,4e-05,5.19396]
[1777200246624,43.55,78028.89,0.0,0.95629,4e-05,5.19374]
[1777200252478,43.54,78029.63,0.0,0.95633,4e-05,5.18979]
[1777200257513,43.54,78029.61,0.0,0.95634,4e-05,5.18878]
[1777200262548,43.54,78029.62,0.0,0.95635,4e-05,5.18767]
[1777200263956,43.54,78029.62,0.0,0.95635,4e-05,5.18767]
[1777200264022,43.54,78029.62,0.0,0.95635,4e-05,5.18767]
[1777200269598,43.53,78028.42,0.0,0.95632,4e-05,5.19043]
[1777200275640,43.53,78028.48,0.0,0.95635,4e-05,5.18666]
[1777200280675,43.53,78028.52,0.0,0.95636,4e-05,5.18546]
[1777200286717,43.54,78028.28,0.0,0.95634,4e-05,5.18791]
[1777200291638,43.54,78028.52,0.0,0.95634,4e-05,5.18731]
[1777200291782,43.54,78028.52,0.0,0.95634,4e-05,5.18731]
[1777200291849,43.54,78028.52,0.0,0.95633,4e-05,5.18836]
[1777200292540,43.54,78028.52,0.0,0.95633,4e-05,5.18836]
[1777200292768,43.54,78028.52,0.0,0.95633,4e-05,5.18836]
[1777200297794,43.54,78013.45,0.0,0.95574,4e-05,5.24386]
[1777200299094,43.54,78013.45,0.0,0.95574,4e-05,5.24386]
[1777200298801,43.54,78010.31,0.0,0.95562,4e-05,5.25531]
[1777200301114,43.55,78012.44,0.0,0.9557,4e-05,5.24779]
[1777200301214,43.55,78012.52,0.0,0.9557,4e-05,5.24766]
[1777200301552,43.55,78012.52,0.0,0.9557,4e-05,5.24766]
[1777200301823,43.55,78013.57,0.0,0.95574,4e-05,5.24404]
[1777200306857,43.55,78014.74,0.0,0.95578,4e-05,5.24065]
[1777200312374,43.55,78015.75,0.0,0.95581,4e-05,5.2375]
[1777200312523,43.55,78015.75,0.0,0.95581,4e-05,5.2375]
[1777200323976,43.56,78015.75,0.0,0.95579,4e-05,5.23949]
[1777200329011,43.56,78017.0,0.0,0.95584,4e-05,5.23515]
[1777200329657,43.56,78017.0,0.0,0.95584,4e-05,5.23515]
[1777200329773,43.56,78017.0,0.0,0.95584,4e-05,5.23515]
[1777200332086,43.56,78018.83,0.0,0.95594,4e-05,5.22466]
[1777200332187,43.55,78020.0,0.0,0.95599,4e-05,5.21979]
[1777200332270,43.55,78020.0,0.0,0.95599,4e-05,5.21979]
[1777200335300,43.55,78021.52,0.0,0.95605,4e-05,5.21417]
[1777200335529,43.55,78021.52,0.0,0.95605,4e-05,5.21417]
[1777200340262,43.55,78024.59,0.0,0.95618,4e-05,5.20164]
[1777200340277,43.55,78024.59,0.0,0.95618,4e-05,5.20164]
[1777200340308,43.55,78024.59,0.0,0.95619,4e-05,5.20134]
[1777200347136,43.54,78025.41,0.0,0.95624,4e-05,5.19662]
[1777200352084,43.54,78026.1,0.0,0.95627,4e-05,5.19298]
[1777200352278,43.54,78025.07,0.0,0.95624,4e-05,5.19607]
[1777200358095,43.53,78022.68,0.0,0.95616,4e-05,5.2037]
[1777200363940,43.53,78023.05,0.0,0.95619,4e-05,5.20116]
[1777200364024,43.53,78023.05,0.0,0.95619,4e-05,5.20116]
[1777200365865,43.53,78024.02,0.0,0.95624,4e-05,5.19624]
[1777200366025,43.53,78024.02,0.0,0.95624,4e-05,5.19624]
[1777200366108,43.53,78023.19,0.0,0.95621,4e-05,5.19893]
[1777200370411,43.53,78023.13,0.0,0.95621,4e-05,5.19897]
[1777200370519,43.53,78023.13,0.0,0.95621,4e-05,5.19897]
[1777200371305,43.53,78016.94,0.0,0.95597,4e-05,5.22151]
[1777200375542,43.53,78014.37,0.0,0.95587,4e-05,5.23119]
[1777200375769,43.53,78014.37,0.0,0.95587,4e-05,5.23119]
[1777200375860,43.53,78014.2,0.0,0.95586,4e-05,5.23195]
[1777200381374,43.53,78014.51,0.0,0.95586,4e-05,5.23175]
[1777200386226,43.53,78015.45,0.0,0.95589,4e-05,5.22884]
[1777200386274,43.53,78016.84,0.0,0.95594,4e-05,5.22403]
[1777200391446,43.54,78018.32,0.0,0.95602,4e-05,5.21607]
[1777200395504,43.54,78018.3,0.0,0.95601,4e-05,5.2167]
[1777200397635,43.54,78018.61,0.0,0.95602,4e-05,5.21598]
[1777200397774,43.54,78018.61,0.0,0.95602,4e-05,5.21598]
[1777200397873,43.54,78018.61,0.0,0.95602,4e-05,5.21617]
[1777200403529,43.54,78018.34,0.0,0.95599,4e-05,5.21831]
[1777200410580,43.55,78017.35,0.0,0.95594,4e-05,5.22323]
[1777200415615,43.55,78015.06,0.0,0.95584,4e-05,5.23235]
[1777200421657,43.55,78015.65,0.0,0.95586,4e-05,5.23129]
[1777200426692,43.55,78014.79,0.0,0.95581,4e-05,5.23526]
[1777200431726,43.56,78014.67,0.0,0.9558,4e-05,5.23654]
[1777200438776,43.56,78014.4,0.0,0.95578,4e-05,5.2387]
[1777200443811,43.56,78014.41,0.0,0.95577,4e-05,5.2395]
[1777200448845,43.57,78014.55,0.0,0.95577,4e-05,5.23982]
[1777200453881,43.57,78011.4,0.0,0.95567,4e-05,5.24823]
[1777200458915,43.57,78011.68,0.0,0.95567,4e-05,5.24796]
[1777200463951,43.57,78008.76,0.0,0.95555,4e-05,5.25917]
[1777200471000,43.57,78008.64,0.0,0.95553,4e-05,5.26053]
[1777200476035,43.58,78008.52,0.0,0.95552,4e-05,5.26164]
[1777200481069,43.58,78007.99,0.0,0.9555,4e-05,5.26422]
[1777200486105,43.58,78007.85,0.0,0.95548,4e-05,5.26536]
[1777200491140,43.58,78007.9,0.0,0.95548,4e-05,5.26582]
[1777200496175,43.58,78007.69,0.0,0.95546,4e-05,5.26721]
[1777200501210,43.59,78007.3,0.0,0.95544,4e-05,5.26924]
[1777200506249,43.59,78007.79,0.0,0.95545,4e-05,5.26809]
[1777200508263,43.59,78003.33,0.0,0.95528,4e-05,5.28441]
[1777200513298,43.59,78001.83,0.0,0.95525,4e-05,5.28655]
[1777200518333,43.59,78002.11,0.0,0.95525,4e-05,5.28591]
[1777200523368,43.59,78004.91,0.0,0.95536,4e-05,5.27618]
[1777200528402,43.59,78007.22,0.0,0.95544,4e-05,5.26828]
[1777200533438,43.59,78007.05,0.0,0.95543,4e-05,5.26937]
[1777200538472,43.6,78007.04,0.0,0.95542,4e-05,5.2699]
[1777200543509,43.6,78007.04,0.0,0.95542,4e-05,5.2704]
[1777200548543,43.6,78006.76,0.0,0.9554,4e-05,5.27191]
[1777200553579,43.6,78004.92,0.0,0.95533,4e-05,5.27901]
[1777200558614,43.6,78003.74,0.0,0.95528,4e-05,5.28367]
[1777200563649,43.6,78003.61,0.0,0.95527,4e-05,5.28457]
[1777200568684,43.6,78002.12,0.0,0.95521,4e-05,5.29035]
[1777200573719,43.61,78002.73,0.0,0.95526,4e-05,5.28476]
[1777200578754,43.61,78002.3,0.0,0.95523,4e-05,5.28668]
[1777200583788,43.61,78001.69,0.0,0.95521,4e-05,5.28926]
[1777200590837,43.61,78001.66,0.0,0.9552,4e-05,5.28985]
[1777200596880,43.61,78000.99,0.0,0.95517,4e-05,5.29263]
[1777200601914,43.61,78001.81,0.0,0.9552,4e-05,5.28998]
[1777200606950,43.61,78001.42,0.0,0.95518,4e-05,5.2917]
[1777200611986,43.61,78001.45,0.0,0.95518,4e-05,5.29191]
[1777200617023,43.61,78000.1,0.0,0.95512,4e-05,5.29708]
[1777200622058,43.61,78000.66,0.0,0.95514,4e-05,5.29533]
[1777200627093,43.61,78001.13,0.0,0.95516,4e-05,5.29385]
[1777200632127,43.62,78001.11,0.0,0.95519,4e-05,5.29032]
[1777200638170,43.62,78000.87,0.0,0.95518,4e-05,5.29128]
[1777200643204,43.62,78001.92,0.0,0.95522,4e-05,5.28752]
[1777200649247,43.62,78002.66,0.0,0.95524,4e-05,5.28493]
[1777200657303,43.62,78002.6,0.0,0.95524,4e-05,5.28523]
[1777200663345,43.62,78003.27,0.0,0.95526,4e-05,5.28296]
[1777200669387,43.62,78003.26,0.0,0.95526,4e-05,5.28321]
[1777200674422,43.62,78006.45,0.0,0.95538,4e-05,5.27193]
[1777200679456,43.62,78006.75,0.0,0.95539,4e-05,5.2711]
[1777200684491,43.62,78007.17,0.0,0.95541,4e-05,5.26984]
[1777200689526,43.62,78006.79,0.0,0.95539,4e-05,5.27149]
[1777200694562,43.62,78006.82,0.0,0.95542,4e-05,5.26788]
[1777200702618,43.62,78007.4,0.0,0.95543,4e-05,5.26617]
[1777200706646,43.62,78010.94,0.0,0.95557,4e-05,5.25365]
[1777200711681,43.62,78009.78,0.0,0.95552,4e-05,5.25816]
[1777200712688,43.62,78006.25,0.0,0.95538,4e-05,5.27092]
[1777200717724,43.62,78005.45,0.0,0.95535,4e-05,5.27399]
[1777200722759,43.62,78005.94,0.0,0.95537,4e-05,5.27244]
[1777200727794,43.63,78005.88,0.0,0.95536,4e-05,5.2729]
[1777200736857,43.63,78005.19,0.0,0.95533,4e-05,5.27588]
[1777200741892,43.63,78005.6,0.0,0.95534,4e-05,5.2747]
[1777200746927,43.63,78005.75,0.0,0.95535,4e-05,5.27448]
[1777200756997,43.63,78005.75,0.0,0.95537,4e-05,5.27143]
[1777200762033,43.63,78005.98,0.0,0.95537,4e-05,5.27102]
[1777200768075,43.63,78005.93,0.0,0.95536,4e-05,5.27175]
[1777200774117,43.64,78005.84,0.0,0.95535,4e-05,5.27266]
[1777200782175,43.64,78005.95,0.0,0.95535,4e-05,5.27309]
[1777200783182,43.64,77999.86,0.0,0.95511,4e-05,5.29515]
[1777200786202,43.64,77997.23,0.0,0.95501,4e-05,5.3048]
[1777200791238,43.64,77996.19,0.0,0.95497,4e-05,5.30867]
[1777200798287,43.64,77996.03,0.0,0.95496,4e-05,5.30928]
[1777200806355,43.64,77996.24,0.0,0.95497,4e-05,5.30837]
[1777200811391,43.64,77996.41,0.0,0.95501,4e-05,5.30383]
[1777200816425,43.64,77997.64,0.0,0.95506,4e-05,5.2992]
[1777200818440,43.64,78003.78,0.0,0.9553,4e-05,5.27699]
[1777200824482,43.64,78006.74,0.0,0.95541,4e-05,5.26643]
[1777200829517,43.64,78006.36,0.0,0.95539,4e-05,5.26792]
[1777200834552,43.64,78006.59,0.0,0.9554,4e-05,5.26719]
[1777200839587,43.64,78006.53,0.0,0.9554,4e-05,5.26754]
[1777200844622,43.64,78006.85,0.0,0.95541,4e-05,5.26658]
[1777200854692,43.64,78006.9,0.0,0.95541,4e-05,5.2669]
[1777200865769,43.64,78007.09,0.0,0.95541,4e-05,5.26688]
[1777200873825,43.64,78007.13,0.0,0.95543,4e-05,5.26353]
[1777200878860,43.65,78007.69,0.0,0.95545,4e-05,5.26189]
[1777200889937,43.65,78007.07,0.0,0.95542,4e-05,5.26496]
[1777200894972,43.65,78006.79,0.0,0.9554,4e-05,5.26636]
[1777200901015,43.65,78006.64,0.0,0.95539,4e-05,5.26736]
[1777200907057,43.65,78006.41,0.0,0.95538,4e-05,5.26863]
[1777200912095,43.65,78006.72,0.0,0.95538,4e-05,5.2679]
[1777200921157,43.65,78006.83,0.0,0.95538,4e-05,5.26822]
[1777200929214,43.66,78006.92,0.0,0.95538,4e-05,5.26854]
[1777200936263,43.66,78008.55,0.0,0.95546,4e-05,5.25955]
[1777200941297,43.66,78009.57,0.0,0.9555,4e-05,5.25637]
[1777200945325,43.66,78013.99,0.0,0.95566,4e-05,5.24092]
[1777200950361,43.66,78012.8,0.0,0.95561,4e-05,5.24579]
[1777200955395,43.66,78013.24,0.0,0.95562,4e-05,5.24475]
[1777200960430,43.67,78013.11,0.0,0.95561,4e-05,5.24571]
[1777200965466,43.67,78013.0,0.0,0.9556,4e-05,5.24656]
[1777200975535,43.67,78010.98,0.0,0.95552,4e-05,5.25463]
[1777200986614,43.67,78013.22,0.0,0.9556,4e-05,5.24724]
[1777200995677,43.67,78011.07,0.0,0.95554,4e-05,5.25173]
[1777201009775,43.67,78010.99,0.0,0.95553,4e-05,5.25278]
[1777201014810,43.68,78011.36,0.0,0.95554,4e-05,5.25171]
[1777201022867,43.68,78011.03,0.0,0.95552,4e-05,5.25332]
[1777201027902,43.68,78011.03,0.0,0.95552,4e-05,5.25351]
[1777201032937,43.68,78011.3,0.0,0.95553,4e-05,5.25272]
[1777201042002,43.68,78011.38,0.0,0.95553,4e-05,5.25273]
[1777201048045,43.68,78011.45,0.0,0.95553,4e-05,5.25265]
[1777201054086,43.68,78011.57,0.0,0.95556,4e-05,5.24865]
[1777201061136,43.68,78012.18,0.0,0.95558,4e-05,5.24669]
[1777201067178,43.68,78011.77,0.0,0.95556,4e-05,5.24839]
[1777201072213,43.68,78011.77,0.0,0.95556,4e-05,5.24859]
[1777201077247,43.68,78017.28,0.0,0.95577,4e-05,5.22907]
[1777201082283,43.68,78019.23,0.0,0.95584,4e-05,5.2225]
[1777201087318,43.69,78019.61,0.0,0.95585,4e-05,5.22161]
[1777201093361,43.69,78019.51,0.0,0.95584,4e-05,5.22254]
[1777201098395,43.69,78019.1,0.0,0.95582,4e-05,5.22449]
[1777201105444,43.69,78018.43,0.0,0.95579,4e-05,5.22755]
[1777201115544,43.69,78018.43,0.0,0.9558,4e-05,5.22479]
[1777201120579,43.69,78018.67,0.0,0.95581,4e-05,5.22446]
[1777201125621,43.7,78018.61,0.0,0.9558,4e-05,5.2252]
[1777201135691,43.7,78018.7,0.0,0.95579,4e-05,5.22593]
[1777201142739,43.7,78018.81,0.0,0.95579,4e-05,5.22629]
[1777201148782,43.7,78018.91,0.0,0.95579,4e-05,5.22653]
[1777201153816,43.7,78018.81,0.0,0.95578,4e-05,5.22737]
[1777201161873,43.71,78019.1,0.0,0.95578,4e-05,5.22705]
[1777201170937,43.71,78018.94,0.0,0.95577,4e-05,5.22841]
[1777201175972,43.71,78019.11,0.0,0.9558,4e-05,5.22453]
[1777201181007,43.71,78019.13,0.0,0.95579,4e-05,5.22499]
[1777201187049,43.71,78019.92,0.0,0.95582,4e-05,5.22268]
[1777201193090,43.71,78020.95,0.0,0.95585,4e-05,5.21956]
[1777201198126,43.72,78019.92,0.0,0.95581,4e-05,5.22368]
[1777201203161,43.72,78020.67,0.0,0.95583,4e-05,5.22141]
[1777201204168,43.72,78024.84,0.0,0.95599,4e-05,5.20661]
[1777201205176,43.72,78028.41,0.0,0.95612,4e-05,5.194]
[1777201210210,43.72,78029.32,0.0,0.95615,4e-05,5.19146]
[1777201215246,43.72,78029.47,0.0,0.95615,4e-05,5.19168]
[1777201220281,43.72,78029.55,0.0,0.95614,4e-05,5.1922]
[1777201223302,43.73,78033.6,0.0,0.95629,4e-05,5.17831]
[1777201225653,43.73,78034.49,0.0,0.95632,4e-05,5.17534]
[1777201225776,43.73,78034.49,0.0,0.95632,4e-05,5.17534]
[1777201232364,43.73,78035.24,0.0,0.95636,4e-05,5.17057]
[1777201234766,43.73,78034.57,0.0,0.95634,4e-05,5.17316]
[1777201235021,43.73,78034.57,0.0,0.95634,4e-05,5.17316]
[1777201235122,43.73,78034.57,0.0,0.95633,4e-05,5.17358]
[1777201240878,43.74,78034.71,0.0,0.95633,4e-05,5.17372]
[1777201241275,43.74,78034.71,0.0,0.95632,4e-05,5.17437]
[1777201245676,43.74,78036.02,0.0,0.95637,4e-05,5.17038]
[1777201245773,43.74,78036.02,0.0,0.95637,4e-05,5.17038]
[1777201245777,43.74,78036.79,0.0,0.95639,4e-05,5.16787]
[1777201250491,43.74,78044.69,0.0,0.95668,4e-05,5.14106]
[1777201251676,43.74,78044.69,0.0,0.95668,4e-05,5.14106]
[1777201251772,43.74,78044.69,0.0,0.95668,4e-05,5.14106]
[1777201257674,43.75,78049.85,0.0,0.95685,4e-05,5.12463]
[1777201257772,43.75,78049.85,0.0,0.95685,4e-05,5.12463]
[1777201257915,43.75,78049.9,0.0,0.95685,4e-05,5.12475]
[1777201262998,43.75,78052.14,0.0,0.95693,4e-05,5.11739]
[1777201265271,43.75,78052.01,0.0,0.95692,4e-05,5.11844]
[1777201271649,43.76,78052.04,0.0,0.9569,4e-05,5.12039]
[1777201272657,43.76,78056.39,0.0,0.95706,4e-05,5.10536]
[1777201275030,43.76,78061.82,0.0,0.95726,4e-05,5.08598]
[1777201275780,43.76,78061.82,0.0,0.95726,4e-05,5.08598]
[1777201276024,43.76,78061.82,0.0,0.95726,4e-05,5.08598]
[1777201276123,43.76,78061.37,0.0,0.95725,4e-05,5.08744]
[1777201276505,43.76,78061.37,0.0,0.95725,4e-05,5.08744]
[1777201276522,43.76,78061.37,0.0,0.95725,4e-05,5.08744]
[1777201281719,43.76,78067.46,0.0,0.95748,4e-05,5.06535]
[1777201282800,43.76,78067.46,0.0,0.95748,4e-05,5.06535]
[1777201283028,43.76,78067.46,0.0,0.95748,4e-05,5.06535]
[1777201283110,43.76,78069.81,0.0,0.95757,4e-05,5.05705]
[1777201284451,43.76,78070.85,0.0,0.95761,4e-05,5.05334]
[1777201284523,43.76,78070.85,0.0,0.95761,4e-05,5.05334]
[1777201289776,43.75,78073.31,0.0,0.9577,4e-05,5.04444]
[1777201290279,43.75,78073.31,0.0,0.9577,4e-05,5.04444]
[1777201290520,43.75,78073.31,0.0,0.9577,4e-05,5.04444]
[1777201290891,43.75,78073.31,0.0,0.9577,4e-05,5.04444]
[1777201291018,43.75,78073.31,0.0,0.9577,4e-05,5.04444]
[1777201291120,43.75,78072.44,0.0,0.9577,4e-05,5.04377]
[1777201294811,43.75,78077.55,0.0,0.95789,4e-05,5.02579]
[1777201295247,43.75,78077.55,0.0,0.95789,4e-05,5.02579]
[1777201295276,43.75,78077.55,0.0,0.95789,4e-05,5.02579]
[1777201295911,43.75,78077.55,0.0,0.95789,4e-05,5.02579]
[1777201296023,43.75,78077.55,0.0,0.95789,4e-05,5.02579]
[1777201296121,43.75,78078.48,0.0,0.95792,4e-05,5.02254]
[1777201301139,43.75,78078.71,0.0,0.95793,4e-05,5.02175]
[1777201301240,43.75,78080.07,0.0,0.95798,4e-05,5.01704]
[1777201301271,43.75,78080.07,0.0,0.95798,4e-05,5.01704]
[1777201303441,43.75,78080.98,0.0,0.95801,4e-05,5.01389]
[1777201303519,43.75,78080.98,0.0,0.95801,4e-05,5.01389]
[1777201308910,43.75,78080.01,0.0,0.95798,4e-05,5.0174]
[1777201314952,43.75,78073.57,0.0,0.95774,4e-05,5.03995]
[1777201315958,43.75,78069.48,0.0,0.95759,4e-05,5.05422]
[1777201316704,43.75,78069.48,0.0,0.95759,4e-05,5.05422]
[1777201316777,43.75,78069.48,0.0,0.95759,4e-05,5.05422]
[1777201316966,43.75,78070.28,0.0,0.95762,4e-05,5.05138]
[1777201317425,43.75,78070.28,0.0,0.95762,4e-05,5.05138]
[1777201317520,43.75,78070.28,0.0,0.95762,4e-05,5.05138]
[1777201323009,43.75,78070.38,0.0,0.95763,4e-05,5.05084]
[1777201328044,43.75,78069.61,0.0,0.9576,4e-05,5.05335]
[1777201331939,43.75,78067.98,0.0,0.95754,4e-05,5.05892]
[1777201332023,43.75,78067.98,0.0,0.95754,4e-05,5.05892]
[1777201332072,43.75,78067.89,0.0,0.95754,4e-05,5.05919]
[1777201332705,43.75,78067.89,0.0,0.95754,4e-05,5.05919]
[1777201332776,43.75,78067.89,0.0,0.95754,4e-05,5.05919]
[1777201339121,43.75,78067.34,0.0,0.95752,4e-05,5.06073]
[1777201340174,43.75,78067.34,0.0,0.95752,4e-05,5.06073]
[1777201340273,43.75,78067.34,0.0,0.95752,4e-05,5.06073]
[1777201340275,43.75,78068.51,0.0,0.95756,4e-05,5.05652]
[1777201340995,43.75,78068.51,0.0,0.95756,4e-05,5.05652]
[1777201341027,43.75,78068.51,0.0,0.95756,4e-05,5.05652]
[1777201345671,43.75,78069.72,0.0,0.95761,4e-05,5.05206]
[1777201345773,43.75,78069.72,0.0,0.95761,4e-05,5.05206]
[1777201346241,43.75,78069.72,0.0,0.95761,4e-05,5.05206]
[1777201346287,43.75,78069.72,0.0,0.95761,4e-05,5.05206]
[1777201346170,43.75,78067.94,0.0,0.95755,4e-05,5.05822]
[1777201352211,43.75,78067.87,0.0,0.95758,4e-05,5.05441]
[1777201357247,43.75,78067.83,0.0,0.95758,4e-05,5.05435]
[1777201362284,43.75,78068.69,0.0,0.95761,4e-05,5.05105]
[1777201363167,43.75,78068.69,0.0,0.95761,4e-05,5.05105]
[1777201363270,43.75,78068.69,0.0,0.95761,4e-05,5.05105]
[1777201363292,43.75,78068.96,0.0,0.95762,4e-05,5.05006]
[1777201363404,43.75,78068.96,0.0,0.95762,4e-05,5.05006]
[1777201363519,43.75,78068.96,0.0,0.95762,4e-05,5.05006]
[1777201368327,43.75,78065.17,0.0,0.95748,4e-05,5.06309]
[1777201371348,43.75,78061.46,0.0,0.95735,4e-05,5.07585]
[1777201372721,43.75,78061.46,0.0,0.95735,4e-05,5.07585]
[1777201372778,43.75,78061.46,0.0,0.95735,4e-05,5.07585]
[1777201372823,43.75,78061.46,0.0,0.95735,4e-05,5.07575]
[1777201373417,43.75,78061.46,0.0,0.95735,4e-05,5.07575]
[1777201373521,43.75,78061.46,0.0,0.95735,4e-05,5.07575]
[1777201379144,43.74,78058.64,0.0,0.95725,4e-05,5.0851]
[1777201379275,43.74,78058.64,0.0,0.95725,4e-05,5.0851]
[1777201379211,43.74,78058.45,0.0,0.95725,4e-05,5.08565]
[1777201379403,43.74,78054.66,0.0,0.95711,4e-05,5.09885]
[1777201380812,43.74,78054.66,0.0,0.95711,4e-05,5.09885]
[1777201381020,43.74,78054.66,0.0,0.95711,4e-05,5.09885]
[1777201383432,43.74,78050.06,0.0,0.95694,4e-05,5.11444]
[1777201386244,43.74,78049.15,0.0,0.95691,4e-05,5.11748]
[1777201386274,43.74,78049.15,0.0,0.95691,4e-05,5.11748]
[1777201386825,43.74,78048.27,0.0,0.95688,4e-05,5.1204]
[1777201387028,43.74,78048.27,0.0,0.95688,4e-05,5.1204]
[1777201387038,43.74,78047.16,0.0,0.95684,4e-05,5.12413]
[1777201392495,43.74,78047.04,0.0,0.95684,4e-05,5.12341]
[1777201394428,43.74,78046.18,0.0,0.95681,4e-05,5.12625]
[1777201394523,43.74,78046.18,0.0,0.95681,4e-05,5.12625]
[1777201399692,43.73,78046.36,0.0,0.95683,4e-05,5.12463]
[1777201399774,43.73,78046.36,0.0,0.95683,4e-05,5.12463]
[1777201399875,43.73,78046.36,0.0,0.95683,4e-05,5.12443]
[1777201401980,43.73,78046.36,0.0,0.95683,4e-05,5.12443]
[1777201402022,43.73,78046.36,0.0,0.95683,4e-05,5.12443]
[1777201407599,43.73,78046.34,0.0,0.95685,4e-05,5.12293]
[1777201410541,43.73,78046.34,0.0,0.95685,4e-05,5.12293]
[1777201410778,43.73,78046.34,0.0,0.95685,4e-05,5.12293]
[1777201411260,43.73,78046.34,0.0,0.95685,4e-05,5.12293]
[1777201411273,43.73,78046.34,0.0,0.95685,4e-05,5.12293]
[1777201411361,43.73,78046.34,0.0,0.95689,4e-05,5.11848]
[1777201416662,43.73,78046.9,0.0,0.9569,4e-05,5.11751]
[1777201422705,43.73,78046.87,0.0,0.95688,4e-05,5.11939]
[1777201427740,43.74,78048.0,0.0,0.95691,4e-05,5.11594]
[1777201428744,43.74,78048.0,0.0,0.95691,4e-05,5.11594]
[1777201428772,43.74,78048.0,0.0,0.95691,4e-05,5.11594]
[1777201429384,43.74,78048.47,0.0,0.95693,4e-05,5.11459]
[1777201429523,43.74,78048.47,0.0,0.95693,4e-05,5.11459]
[1777201434789,43.74,78047.97,0.0,0.95689,4e-05,5.11772]
[1777201436366,43.74,78047.97,0.0,0.95689,4e-05,5.11772]
[1777201436378,43.74,78047.97,0.0,0.95689,4e-05,5.11833]
[1777201436520,43.74,78047.97,0.0,0.95689,4e-05,5.11833]
[1777201437163,43.74,78047.97,0.0,0.95689,4e-05,5.11833]
[1777201437271,43.74,78047.97,0.0,0.95689,4e-05,5.11833]
[1777201445866,43.75,78047.81,0.0,0.95687,4e-05,5.12022]
[1777201450901,43.74,78048.65,0.0,0.95691,4e-05,5.11643]
[1777201455936,43.75,78047.83,0.0,0.95686,4e-05,5.12089]
[1777201460971,43.75,78048.01,0.0,0.95685,4e-05,5.1218]
[1777201467013,43.76,78047.91,0.0,0.95683,4e-05,5.12401]
[1777201472048,43.76,78047.53,0.0,0.95683,4e-05,5.12319]
[1777201473923,43.76,78047.75,0.0,0.95683,4e-05,5.12272]
[1777201474028,43.76,78047.75,0.0,0.95683,4e-05,5.12272]
[1777201474406,43.76,78047.75,0.0,0.95683,4e-05,5.12272]
[1777201474127,43.77,78047.75,0.0,0.95683,4e-05,5.12303]
[1777201474525,43.77,78047.75,0.0,0.95683,4e-05,5.12303]
[1777201484132,43.77,78047.69,0.0,0.95679,4e-05,5.12637]
[1777201490174,43.78,78047.24,0.0,0.95676,4e-05,5.12983]
[1777201491595,43.78,78047.86,0.0,0.95678,4e-05,5.12795]
[1777201491776,43.78,78047.86,0.0,0.95678,4e-05,5.12795]
[1777201492188,43.78,78047.8,0.0,0.95677,4e-05,5.12847]
[1777201492510,43.78,78047.8,0.0,0.95677,4e-05,5.12847]
[1777201492524,43.78,78047.8,0.0,0.95677,4e-05,5.12847]
[1777201498548,43.79,78048.06,0.0,0.95677,4e-05,5.1291]
[1777201498773,43.79,78048.06,0.0,0.95677,4e-05,5.1291]
[1777201505279,43.79,78049.25,0.0,0.95679,4e-05,5.12736]
[1777201505499,43.79,78049.25,0.0,0.95679,4e-05,5.12736]
[1777201505524,43.79,78049.25,0.0,0.95679,4e-05,5.12736]
[1777201506373,43.79,78049.25,0.0,0.95679,4e-05,5.12736]
[1777201506403,43.8,78049.22,0.0,0.95678,4e-05,5.12809]
[1777201506523,43.8,78049.22,0.0,0.95678,4e-05,5.12809]
[1777201512328,43.8,78049.12,0.0,0.95676,4e-05,5.12999]
[1777201512958,43.8,78049.12,0.0,0.95676,4e-05,5.12999]
[1777201513022,43.8,78049.12,0.0,0.95676,4e-05,5.12999]
[1777201513335,43.8,78049.25,0.0,0.95676,4e-05,5.12984]
[1777201513766,43.8,78049.25,0.0,0.95676,4e-05,5.12984]
[1777201514022,43.8,78049.25,0.0,0.95676,4e-05,5.12984]
[1777201520384,43.81,78050.37,0.0,0.95678,4e-05,5.12807]
[1777201525419,43.81,78050.09,0.0,0.95675,4e-05,5.13091]
[1777201533476,43.82,78049.45,0.0,0.95673,4e-05,5.13142]
[1777201538511,43.82,78049.45,0.0,0.95672,4e-05,5.13292]
[1777201544555,43.83,78049.55,0.0,0.9567,4e-05,5.13435]
[1777201553617,43.84,78048.6,0.0,0.95664,4e-05,5.14031]
[1777201555411,43.84,78048.6,0.0,0.95664,4e-05,5.14031]
[1777201555507,43.84,78048.6,0.0,0.95663,4e-05,5.14088]
[1777201555522,43.84,78048.6,0.0,0.95663,4e-05,5.14088]
[1777201556364,43.84,78048.6,0.0,0.95663,4e-05,5.14088]
[1777201556463,43.84,78048.6,0.0,0.95663,4e-05,5.14116]
[1777201556526,43.84,78048.6,0.0,0.95663,4e-05,5.14116]
[1777201562681,43.84,78048.49,0.0,0.95661,4e-05,5.14324]
[1777201567307,43.85,78048.78,0.0,0.95661,4e-05,5.14306]
[1777201567340,43.85,78049.17,0.0,0.95662,4e-05,5.14197]
[1777201568397,43.85,78049.17,0.0,0.95662,4e-05,5.14197]
[1777201568456,43.85,78049.38,0.0,0.95663,4e-05,5.14151]
[1777201571305,43.85,78049.38,0.0,0.95662,4e-05,5.14179]
[1777201571526,43.85,78049.38,0.0,0.95662,4e-05,5.14179]
[1777201571633,43.85,78051.35,0.0,0.95669,4e-05,5.13541]
[1777201571771,43.85,78051.35,0.0,0.95669,4e-05,5.13541]
[1777201571871,43.85,78052.23,0.0,0.95672,4e-05,5.1326]
[1777201575772,43.85,78055.17,0.0,0.95682,4e-05,5.123]
[1777201580242,43.85,78055.38,0.0,0.95684,4e-05,5.12179]
[1777201580278,43.85,78055.38,0.0,0.95684,4e-05,5.12179]
[1777201587215,43.85,78055.42,0.0,0.95685,4e-05,5.12071]
[1777201587271,43.85,78055.42,0.0,0.95685,4e-05,5.12071]
[1777201587316,43.85,78055.43,0.0,0.95685,4e-05,5.12036]
[1777201588053,43.85,78055.43,0.0,0.95685,4e-05,5.12036]
[1777201588272,43.85,78055.43,0.0,0.95685,4e-05,5.12036]
[1777201594905,43.85,78056.01,0.0,0.95692,4e-05,5.11346]
[1777201606989,43.84,78056.71,0.0,0.95696,4e-05,5.10939]
[1777201609447,43.84,78056.79,0.0,0.95696,4e-05,5.10898]
[1777201609523,43.84,78056.79,0.0,0.95696,4e-05,5.10898]
[1777201609493,43.84,78060.18,0.0,0.95709,4e-05,5.09683]
[1777201610009,43.84,78061.6,0.0,0.95714,4e-05,5.09185]
[1777201610605,43.84,78061.6,0.0,0.95714,4e-05,5.09185]
[1777201610773,43.84,78061.6,0.0,0.95714,4e-05,5.09185]
[1777201614428,43.84,78064.1,0.0,0.95724,4e-05,5.0828]
[1777201614524,43.84,78064.1,0.0,0.95724,4e-05,5.0828]
[1777201620079,43.84,78066.12,0.0,0.95732,4e-05,5.07512]
[1777201622222,43.84,78066.97,0.0,0.95735,4e-05,5.07207]
[1777201622275,43.84,78066.97,0.0,0.95735,4e-05,5.07207]
[1777201622323,43.84,78067.44,0.0,0.95737,4e-05,5.07036]
[1777201623100,43.84,78075.12,0.0,0.95766,4e-05,5.04348]
[1777201624080,43.84,78075.12,0.0,0.95766,4e-05,5.04348]
[1777201624271,43.84,78075.12,0.0,0.95766,4e-05,5.04348]
[1777201629798,43.84,78078.99,0.0,0.9578,4e-05,5.02996]
[1777201630025,43.84,78078.99,0.0,0.9578,4e-05,5.02996]
[1777201630150,43.84,78077.29,0.0,0.95774,4e-05,5.03588]
[1777201632445,43.84,78075.36,0.0,0.95767,4e-05,5.0426]
[1777201632490,43.84,78075.36,0.0,0.95767,4e-05,5.0426]
[1777201632526,43.84,78072.27,0.0,0.95755,4e-05,5.05331]
[1777201633171,43.84,78066.91,0.0,0.95735,4e-05,5.07204]
[1777201637654,43.83,78065.48,0.0,0.9573,4e-05,5.0768]
[1777201638383,43.83,78065.48,0.0,0.9573,4e-05,5.0768]
[1777201638524,43.83,78065.48,0.0,0.9573,4e-05,5.0768]
[1777201644249,43.83,78065.06,0.0,0.9573,4e-05,5.07754]
[1777201645973,43.83,78065.95,0.0,0.95733,4e-05,5.07432]
[1777201646026,43.83,78065.95,0.0,0.95733,4e-05,5.07432]
[1777201649284,43.83,78069.85,0.0,0.95748,4e-05,5.0603]
[1777201650112,43.83,78069.85,0.0,0.95748,4e-05,5.0603]
[1777201650270,43.83,78069.85,0.0,0.95748,4e-05,5.0603]
[1777201655325,43.83,78069.9,0.0,0.95751,4e-05,5.05602]
[1777201661368,43.83,78070.0,0.0,0.95752,4e-05,5.05526]
[1777201663596,43.83,78070.11,0.0,0.95753,4e-05,5.0548]
[1777201663772,43.83,78070.11,0.0,0.95753,4e-05,5.0548]
[1777201669424,43.83,78070.25,0.0,0.95754,4e-05,5.05383]
[1777201673948,43.83,78072.32,0.0,0.95761,4e-05,5.04634]
[1777201674020,43.83,78072.32,0.0,0.95761,4e-05,5.04634]
[1777201679494,43.83,78071.31,0.0,0.95758,4e-05,5.0495]
[1777201681097,43.83,78072.16,0.0,0.95761,4e-05,5.04648]
[1777201681271,43.83,78072.16,0.0,0.95761,4e-05,5.04648]
[1777201686542,43.82,78071.08,0.0,0.95758,4e-05,5.04985]
[1777201688640,43.82,78071.08,0.0,0.95758,4e-05,5.04985]
[1777201688776,43.82,78071.33,0.0,0.95759,4e-05,5.04884]
[1777201695607,43.82,78069.98,0.0,0.95754,4e-05,5.053]
[1777201700642,43.82,78069.57,0.0,0.95753,4e-05,5.05405]
[1777201701541,43.82,78069.57,0.0,0.95753,4e-05,5.05405]
[1777201701772,43.82,78070.33,0.0,0.95756,4e-05,5.05132]
[1777201707691,43.82,78069.36,0.0,0.95753,4e-05,5.05425]
[1777201712727,43.82,78069.38,0.0,0.95756,4e-05,5.05013]
[1777201717026,43.82,78069.43,0.0,0.95757,4e-05,5.04975]
[1777201717270,43.82,78069.43,0.0,0.95757,4e-05,5.04975]
[1777201722798,43.82,78069.66,0.0,0.95758,4e-05,5.04848]
[1777201728628,43.82,78069.66,0.0,0.95758,4e-05,5.04848]
[1777201728773,43.81,78070.54,0.0,0.95762,4e-05,5.04503]
[1777201735906,43.81,78069.91,0.0,0.9576,4e-05,5.04679]
[1777201741948,43.81,78069.83,0.0,0.9576,4e-05,5.04669]
[1777201750006,43.81,78069.79,0.0,0.9576,4e-05,5.04633]
[1777201751592,43.81,78069.79,0.0,0.9576,4e-05,5.04633]
[1777201751770,43.81,78069.15,0.0,0.95758,4e-05,5.04851]
[1777201757053,43.81,78069.56,0.0,0.9576,4e-05,5.0467]
[1777201762088,43.81,78069.41,0.0,0.9576,4e-05,5.04692]
[1777201767123,43.81,78069.46,0.0,0.9576,4e-05,5.04645]
[1777201771440,43.81,78069.66,0.0,0.95761,4e-05,5.04557]
[1777201771523,43.81,78069.66,0.0,0.95761,4e-05,5.04557]
[1777201777193,43.82,78069.55,0.0,0.95761,4e-05,5.04519]
[1777201783235,43.82,78068.89,0.0,0.95756,4e-05,5.04996]
[1777201788272,43.83,78069.04,0.0,0.95754,4e-05,5.05145]
[1777201793307,43.84,78069.11,0.0,0.95752,4e-05,5.05321]
[1777201798342,43.84,78069.64,0.0,0.95752,4e-05,5.05336]
[1777201803377,43.85,78069.68,0.0,0.9575,4e-05,5.05521]
[1777201808412,43.85,78069.63,0.0,0.95748,4e-05,5.05734]
[1777201815461,43.86,78069.64,0.0,0.95745,4e-05,5.06002]
[1777201821503,43.87,78069.45,0.0,0.95743,4e-05,5.06205]
[1777201826538,43.87,78069.75,0.0,0.95744,4e-05,5.06102]
[1777201831573,43.87,78069.85,0.0,0.95747,4e-05,5.05702]
[1777201838622,43.86,78069.14,0.0,0.95745,4e-05,5.05891]
[1777201839713,43.86,78069.14,0.0,0.95745,4e-05,5.05891]
[1777201839771,43.86,78069.14,0.0,0.95745,4e-05,5.05891]
[1777201845671,43.86,78070.56,0.0,0.95751,4e-05,5.05338]
[1777201850706,43.86,78070.72,0.0,0.95752,4e-05,5.05244]
[1777201853426,43.86,78070.12,0.0,0.9575,4e-05,5.0543]
[1777201853520,43.86,78070.12,0.0,0.9575,4e-05,5.0543]
[1777201864804,43.86,78070.81,0.0,0.95754,4e-05,5.05096]
[1777201866854,43.86,78071.74,0.0,0.95757,4e-05,5.04757]
[1777201867022,43.86,78071.74,0.0,0.95757,4e-05,5.04757]
[1777201873868,43.86,78072.73,0.0,0.95761,4e-05,5.04366]
[1777201875115,43.86,78072.73,0.0,0.95761,4e-05,5.04366]
[1777201875276,43.86,78072.73,0.0,0.95761,4e-05,5.04366]
[1777201880917,43.85,78072.93,0.0,0.95763,4e-05,5.04251]
[1777201885952,43.85,78073.4,0.0,0.95765,4e-05,5.04055]
[1777201890988,43.85,78074.95,0.0,0.95771,4e-05,5.03483]
[1777201891994,43.85,78080.36,0.0,0.95794,4e-05,5.01172]
[1777201892895,43.85,78080.36,0.0,0.95794,4e-05,5.01172]
[1777201893020,43.85,78080.36,0.0,0.95794,4e-05,5.01172]
[1777201893121,43.85,78083.44,0.0,0.95806,4e-05,5.00076]
[1777201894009,43.85,78090.64,0.0,0.95832,4e-05,4.9756]
[1777201896025,43.85,78092.22,0.0,0.95838,4e-05,4.96975]
[1777201899046,43.84,78099.73,0.0,0.95867,4e-05,4.94234]
[1777201899998,43.84,78099.73,0.0,0.95867,4e-05,4.94234]
[1777201900019,43.84,78099.73,0.0,0.95867,4e-05,4.94234]
[1777201904234,43.84,78101.3,0.0,0.95874,4e-05,4.93544]
[1777201907277,43.84,78101.26,0.0,0.95875,4e-05,4.93522]
[1777201907378,43.84,78100.68,0.0,0.95873,4e-05,4.9371]
[1777201913144,43.83,78100.53,0.0,0.95874,4e-05,4.93532]
[1777201915751,43.83,78097.61,0.0,0.95864,4e-05,4.94529]
[1777201915770,43.83,78097.61,0.0,0.95864,4e-05,4.94529]
[1777201919515,43.83,78096.09,0.0,0.95859,4e-05,4.95013]
[1777201919717,43.83,78096.09,0.0,0.95859,4e-05,4.95013]
[1777201921426,43.83,78093.21,0.0,0.95849,4e-05,4.95987]
[1777201921524,43.83,78093.21,0.0,0.95849,4e-05,4.95987]
[1777201921612,43.83,78092.63,0.0,0.95847,4e-05,4.96175]
[1777201927545,43.83,78092.4,0.0,0.95846,4e-05,4.96197]
[1777201927771,43.83,78092.4,0.0,0.95846,4e-05,4.96197]
[1777201930328,43.83,78088.19,0.0,0.95831,4e-05,4.97615]
[1777201930522,43.83,78088.19,0.0,0.95831,4e-05,4.97615]
[1777201930624,43.82,78086.02,0.0,0.95824,4e-05,4.98352]
[1777201937312,43.82,78083.3,0.0,0.95815,4e-05,4.99177]
[1777201942347,43.82,78080.87,0.0,0.95807,4e-05,4.9993]
[1777201947382,43.82,78081.24,0.0,0.95809,4e-05,4.99702]
[1777201954430,43.81,78081.43,0.0,0.95814,4e-05,4.99126]
[1777201959466,43.81,78079.71,0.0,0.95809,4e-05,4.99619]
[1777201964501,43.8,78077.19,0.0,0.95801,4e-05,5.00376]
[1777201972557,43.8,78078.26,0.0,0.95807,4e-05,4.99805]
[1777201978598,43.79,78077.64,0.0,0.95806,4e-05,4.99869]
[1777201984641,43.79,78078.44,0.0,0.95811,4e-05,4.99443]
[1777201989676,43.79,78078.6,0.0,0.95813,4e-05,4.9927]
[1777201996725,43.78,78078.09,0.0,0.95812,4e-05,4.99292]
[1777202001759,43.78,78077.47,0.0,0.95811,4e-05,4.99398]
[1777202008810,43.77,78076.64,0.0,0.9581,4e-05,4.99528]
[1777202013846,43.77,78074.91,0.0,0.95808,4e-05,4.99647]
[1777202019887,43.77,78074.98,0.0,0.95809,4e-05,4.99473]
[1777202025930,43.76,78074.13,0.0,0.95808,4e-05,4.99618]
[1777202030965,43.76,78074.21,0.0,0.9581,4e-05,4.99441]
[1777202037007,43.75,78074.24,0.0,0.95811,4e-05,4.99281]
[1777202042042,43.75,78076.07,0.0,0.95819,4e-05,4.98518]
[1777202047077,43.74,78077.04,0.0,0.95824,4e-05,4.98057]
[1777202053119,43.74,78076.54,0.0,0.95824,4e-05,4.98076]
[1777202058154,43.74,78075.93,0.0,0.95823,4e-05,4.9816]
[1777202063189,43.73,78076.86,0.0,0.95828,4e-05,4.97712]
[1777202069231,43.73,78076.72,0.0,0.95829,4e-05,4.97615]
[1777202077290,43.72,78076.61,0.0,0.95833,4e-05,4.97103]
[1777202084339,43.72,78076.25,0.0,0.95833,4e-05,4.97067]
[1777202085346,43.72,78071.18,0.0,0.95815,4e-05,4.98802]
[1777202091388,43.71,78069.6,0.0,0.95811,4e-05,4.99191]
[1777202096423,43.71,78069.4,0.0,0.95812,4e-05,4.99129]
[1777202102000,43.71,78069.4,0.0,0.95812,4e-05,4.99129]
[1777202105271,43.7,78069.88,0.0,0.95815,4e-05,4.98761]
[1777202110898,43.7,78068.94,0.0,0.95813,4e-05,4.98969]
[1777202111021,43.7,78068.94,0.0,0.95813,4e-05,4.98969]
[1777202110999,43.7,78069.65,0.0,0.95816,4e-05,4.98675]
[1777202118578,43.69,78069.44,0.0,0.95817,4e-05,4.98587]
[1777202123239,43.69,78071.09,0.0,0.95824,4e-05,4.97926]
[1777202123276,43.69,78071.09,0.0,0.95824,4e-05,4.97926]
[1777202128647,43.69,78070.53,0.0,0.95823,4e-05,4.97994]
[1777202133683,43.68,78070.0,0.0,0.95825,4e-05,4.97708]
[1777202138718,43.68,78070.24,0.0,0.95827,4e-05,4.97523]
[1777202144759,43.68,78070.25,0.0,0.95829,4e-05,4.97401]
[1777202148657,43.67,78071.73,0.0,0.95835,4e-05,4.9683]
[1777202148770,43.67,78071.73,0.0,0.95835,4e-05,4.9683]
[1777202149074,43.67,78071.73,0.0,0.95835,4e-05,4.9683]
[1777202148788,43.67,78072.53,0.0,0.95838,4e-05,4.96534]
[1777202149270,43.67,78072.53,0.0,0.95838,4e-05,4.96534]
[1777202154830,43.67,78071.92,0.0,0.95837,4e-05,4.96637]
[1777202159864,43.67,78071.57,0.0,0.95836,4e-05,4.96669]
[1777202162837,43.67,78069.1,0.0,0.95828,4e-05,4.97489]
[1777202163020,43.67,78069.1,0.0,0.95828,4e-05,4.97489]
[1777202163030,43.67,78069.1,0.0,0.95828,4e-05,4.97489]
[1777202163122,43.67,78069.1,0.0,0.95828,4e-05,4.97451]
[1777202163271,43.67,78069.1,0.0,0.95828,4e-05,4.97451]
[1777202171948,43.66,78069.26,0.0,0.9583,4e-05,4.97252]
[1777202176984,43.66,78066.54,0.0,0.95821,4e-05,4.98116]
[1777202178048,43.66,78066.54,0.0,0.95821,4e-05,4.98116]
[1777202178121,43.66,78065.83,0.0,0.95819,4e-05,4.9833]
[1777202178214,43.66,78065.83,0.0,0.95819,4e-05,4.9833]
[1777202178271,43.66,78065.83,0.0,0.95819,4e-05,4.9833]
[1777202184033,43.66,78065.71,0.0,0.95819,4e-05,4.98292]
[1777202189070,43.65,78065.81,0.0,0.9582,4e-05,4.98172]
[1777202190435,43.65,78065.95,0.0,0.95821,4e-05,4.98123]
[1777202190520,43.65,78065.95,0.0,0.95821,4e-05,4.98123]
[1777202190613,43.65,78065.95,0.0,0.95821,4e-05,4.98123]
[1777202190770,43.65,78065.95,0.0,0.95821,4e-05,4.98123]
[1777202191084,43.65,78065.79,0.0,0.95823,4e-05,4.97786]
[1777202196119,43.65,78063.59,0.0,0.95816,4e-05,4.9849]
[1777202205181,43.65,78063.4,0.0,0.95816,4e-05,4.98451]
[1777202207056,43.65,78063.4,0.0,0.95816,4e-05,4.98451]
[1777202207112,43.65,78063.6,0.0,0.95817,4e-05,4.9836]
[1777202207241,43.65,78063.6,0.0,0.95817,4e-05,4.9836]
[1777202207273,43.65,78063.6,0.0,0.95817,4e-05,4.9836]
[1777202212231,43.65,78059.33,0.0,0.95802,4e-05,4.99797]
[1777202214753,43.65,78056.6,0.0,0.95792,4e-05,5.00737]
[1777202214772,43.65,78056.6,0.0,0.95792,4e-05,5.00737]
[1777202214947,43.65,78056.6,0.0,0.95792,4e-05,5.00737]
[1777202215027,43.65,78056.6,0.0,0.95792,4e-05,5.00737]
[1777202215121,43.64,78057.24,0.0,0.95795,4e-05,5.00487]
[1777202222301,43.64,78056.59,0.0,0.95793,4e-05,5.00625]
[1777202227336,43.64,78058.25,0.0,0.958,4e-05,4.99986]
[1777202230558,43.64,78059.54,0.0,0.95805,4e-05,4.99516]
[1777202230775,43.64,78059.54,0.0,0.95805,4e-05,4.99516]
[1777202230844,43.64,78059.54,0.0,0.95805,4e-05,4.99516]
[1777202231021,43.64,78059.54,0.0,0.95805,4e-05,4.99516]
[1777202231120,43.64,78059.54,0.0,0.95805,4e-05,4.99497]
[1777202236399,43.64,78059.98,0.0,0.95807,4e-05,4.99296]
[1777202241723,43.64,78061.75,0.0,0.95814,4e-05,4.98638]
[1777202241773,43.64,78061.75,0.0,0.95814,4e-05,4.98638]
[1777202241953,43.64,78061.75,0.0,0.95814,4e-05,4.98638]
[1777202242024,43.64,78061.75,0.0,0.95814,4e-05,4.98638]
[1777202242052,43.64,78061.99,0.0,0.95815,4e-05,4.98545]
[1777202246469,43.63,78065.54,0.0,0.95829,4e-05,4.97261]
[1777202248173,43.63,78065.54,0.0,0.95829,4e-05,4.97261]
[1777202248272,43.63,78066.39,0.0,0.95832,4e-05,4.96957]
[1777202248338,43.63,78066.39,0.0,0.95832,4e-05,4.96957]
[1777202248523,43.63,78066.39,0.0,0.95832,4e-05,4.96957]
[1777202248621,43.63,78065.72,0.0,0.9583,4e-05,4.97181]
[1777202254525,43.63,78063.74,0.0,0.95826,4e-05,4.97446]
[1777202256693,43.63,78063.3,0.0,0.95824,4e-05,4.97588]
[1777202256779,43.63,78063.3,0.0,0.95824,4e-05,4.97588]
[1777202256840,43.63,78063.3,0.0,0.95824,4e-05,4.97588]
[1777202257025,43.63,78063.3,0.0,0.95824,4e-05,4.97588]
[1777202257122,43.63,78061.75,0.0,0.95819,4e-05,4.98115]
[1777202262582,43.63,78061.1,0.0,0.95817,4e-05,4.98264]
[1777202267804,43.63,78062.08,0.0,0.95821,4e-05,4.97916]
[1777202267934,43.63,78062.08,0.0,0.95821,4e-05,4.97916]
[1777202268026,43.63,78062.08,0.0,0.95821,4e-05,4.97916]
[1777202268077,43.63,78062.55,0.0,0.95822,4e-05,4.97787]
[1777202274666,43.64,78063.55,0.0,0.95823,4e-05,4.97679]
[1777202277633,43.64,78064.26,0.0,0.95825,4e-05,4.97499]
[1777202277776,43.64,78064.26,0.0,0.95825,4e-05,4.97499]
[1777202277846,43.64,78064.26,0.0,0.95825,4e-05,4.97499]
[1777202278024,43.64,78064.26,0.0,0.95825,4e-05,4.97499]
[1777202278120,43.64,78064.26,0.0,0.95825,4e-05,4.97533]
[1777202283983,43.65,78065.21,0.0,0.95827,4e-05,4.9737]
[1777202284023,43.65,78065.21,0.0,0.95827,4e-05,4.9737]
[1777202284029,43.65,78065.59,0.0,0.95828,4e-05,4.97271]
[1777202287208,43.65,78065.37,0.0,0.95827,4e-05,4.9732]
[1777202287274,43.65,78065.37,0.0,0.95827,4e-05,4.9732]
[1777202292842,43.64,78065.8,0.0,0.9583,4e-05,4.97085]
[1777202292954,43.64,78065.8,0.0,0.9583,4e-05,4.97085]
[1777202293028,43.64,78065.8,0.0,0.9583,4e-05,4.97085]
[1777202293121,43.64,78065.59,0.0,0.95829,4e-05,4.97144]
[1777202299847,43.64,78064.91,0.0,0.95828,4e-05,4.97277]
[1777202300957,43.64,78064.91,0.0,0.95828,4e-05,4.97277]
[1777202301024,43.64,78064.91,0.0,0.95828,4e-05,4.97277]
[1777202301091,43.64,78064.91,0.0,0.95828,4e-05,4.97277]
[1777202301121,43.64,78064.91,0.0,0.95828,4e-05,4.97262]
[1777202301278,43.64,78064.91,0.0,0.95828,4e-05,4.97262]
[1777202306898,43.64,78064.61,0.0,0.95825,4e-05,4.97559]
[1777202311933,43.65,78064.97,0.0,0.95827,4e-05,4.97226]
[1777202322749,43.65,78064.93,0.0,0.95826,4e-05,4.97365]
[1777202327062,43.66,78064.68,0.0,0.95822,4e-05,4.9776]
[1777202327206,43.66,78064.68,0.0,0.95822,4e-05,4.9776]
[1777202327280,43.66,78064.68,0.0,0.95822,4e-05,4.9776]
[1777202327254,43.66,78064.41,0.0,0.9582,4e-05,4.97914]
[1777202332449,43.67,78064.86,0.0,0.9582,4e-05,4.97878]
[1777202332513,43.67,78064.86,0.0,0.9582,4e-05,4.97878]
[1777202332534,43.67,78064.86,0.0,0.9582,4e-05,4.97878]
[1777202332610,43.67,78064.86,0.0,0.9582,4e-05,4.97907]
[1777202338114,43.67,78064.74,0.0,0.95818,4e-05,4.98097]
[1777202341765,43.68,78064.84,0.0,0.95818,4e-05,4.9815]
[1777202341998,43.68,78064.84,0.0,0.95818,4e-05,4.9815]
[1777202342026,43.68,78064.84,0.0,0.95818,4e-05,4.9815]
[1777202342143,43.68,78064.55,0.0,0.95816,4e-05,4.98281]
[1777202347177,43.68,78064.39,0.0,0.95815,4e-05,4.98388]
[1777202350599,43.68,78064.81,0.0,0.95816,4e-05,4.98328]
[1777202350772,43.68,78064.81,0.0,0.95816,4e-05,4.98328]
[1777202350824,43.68,78064.81,0.0,0.95816,4e-05,4.98328]
[1777202351025,43.68,78064.81,0.0,0.95816,4e-05,4.98328]
[1777202351122,43.68,78064.81,0.0,0.95815,4e-05,4.98357]
[1777202353268,43.68,78064.44,0.0,0.95814,4e-05,4.98514]
[1777202354227,43.68,78064.79,0.0,0.95814,4e-05,4.9845]
[1777202359262,43.69,78064.44,0.0,0.95811,4e-05,4.98743]
[1777202360718,43.69,78061.92,0.0,0.95802,4e-05,4.99647]
[1777202360772,43.69,78061.92,0.0,0.95802,4e-05,4.99647]
[1777202360948,43.69,78061.92,0.0,0.95802,4e-05,4.99647]
[1777202361021,43.69,78061.92,0.0,0.95802,4e-05,4.99647]
[1777202361276,43.69,78061.21,0.0,0.95799,4e-05,4.99921]
[1777202367318,43.7,78060.1,0.0,0.95793,4e-05,5.00463]
[1777202368534,43.7,78059.92,0.0,0.95792,4e-05,5.00551]
[1777202368708,43.7,78059.92,0.0,0.95792,4e-05,5.00551]
[1777202368770,43.7,78059.92,0.0,0.95792,4e-05,5.00551]
[1777202369332,43.7,78060.33,0.0,0.95794,4e-05,5.00434]
[1777202375373,43.7,78061.03,0.0,0.95799,4e-05,4.99791]
[1777202376614,43.7,78061.03,0.0,0.95799,4e-05,4.99791]
[1777202376726,43.7,78061.03,0.0,0.95799,4e-05,4.99791]
[1777202376773,43.7,78061.03,0.0,0.95799,4e-05,4.99791]
[1777202376827,43.7,78059.22,0.0,0.95793,4e-05,5.00401]
[1777202381186,43.69,78057.07,0.0,0.95786,4e-05,5.01087]
[1777202381273,43.69,78057.07,0.0,0.95786,4e-05,5.01087]
[1777202381278,43.69,78057.07,0.0,0.95786,4e-05,5.01087]
[1777202381285,43.69,78057.07,0.0,0.95786,4e-05,5.01043]
[1777202381532,43.69,78057.07,0.0,0.95786,4e-05,5.01043]
[1777202385833,43.69,78057.37,0.0,0.95788,4e-05,5.00895]
[1777202385898,43.69,78057.37,0.0,0.95788,4e-05,5.00895]
[1777202386026,43.69,78057.37,0.0,0.95788,4e-05,5.00895]
[1777202386062,43.69,78056.91,0.0,0.95786,4e-05,5.01012]
[1777202391486,43.69,78057.25,0.0,0.95789,4e-05,5.00762]
[1777202394580,43.68,78057.27,0.0,0.9579,4e-05,5.00711]
[1777202394748,43.68,78057.27,0.0,0.9579,4e-05,5.00711]
[1777202394772,43.68,78057.27,0.0,0.9579,4e-05,5.00711]
[1777202394801,43.68,78057.25,0.0,0.9579,4e-05,5.00697]
[1777202399309,43.68,78057.96,0.0,0.95793,4e-05,5.00384]
[1777202399421,43.68,78059.59,0.0,0.95799,4e-05,4.99795]
[1777202399520,43.68,78059.59,0.0,0.95799,4e-05,4.99795]
[1777202399543,43.68,78060.66,0.0,0.95803,4e-05,4.99402]
[1777202405500,43.68,78062.33,0.0,0.9581,4e-05,4.98745]
[1777202405525,43.68,78062.33,0.0,0.9581,4e-05,4.98745]
[1777202417669,43.68,78062.3,0.0,0.95811,4e-05,4.98658]
[1777202422862,43.68,78062.26,0.0,0.9581,4e-05,4.98799]
[1777202423020,43.68,78062.26,0.0,0.9581,4e-05,4.98799]
[1777202423093,43.68,78062.26,0.0,0.9581,4e-05,4.98799]
[1777202423273,43.68,78062.26,0.0,0.9581,4e-05,4.98799]
[1777202423295,43.68,78062.32,0.0,0.9581,4e-05,4.9881]
[1777202429753,43.69,78062.34,0.0,0.95807,4e-05,4.99031]
[1777202434788,43.69,78061.77,0.0,0.95806,4e-05,4.99029]
[1777202436196,43.69,78061.77,0.0,0.95806,4e-05,4.99029]
[1777202436271,43.69,78061.77,0.0,0.95806,4e-05,4.99029]
[1777202436364,43.69,78061.8,0.0,0.95806,4e-05,4.99085]
[1777202436421,43.69,78061.8,0.0,0.95806,4e-05,4.99085]
[1777202436525,43.69,78061.8,0.0,0.95806,4e-05,4.99085]
[1777202442844,43.7,78061.23,0.0,0.95802,4e-05,4.9948]
[1777202450900,43.71,78061.26,0.0,0.95799,4e-05,4.99724]
[1777202457948,43.71,78062.3,0.0,0.95801,4e-05,4.99574]
[1777202458634,43.71,78062.3,0.0,0.95801,4e-05,4.99574]
[1777202458771,43.71,78062.3,0.0,0.95801,4e-05,4.99574]
[1777202458806,43.71,78062.3,0.0,0.95801,4e-05,4.99574]
[1777202459029,43.71,78062.3,0.0,0.95801,4e-05,4.99574]
[1777202459042,43.71,78061.52,0.0,0.95798,4e-05,4.99875]
[1777202470034,43.72,78061.44,0.0,0.95796,4e-05,5.00024]
[1777202475068,43.72,78061.82,0.0,0.95798,4e-05,4.99791]
[1777202480122,43.71,78060.54,0.0,0.95795,4e-05,5.00154]
[1777202480278,43.71,78060.54,0.0,0.95795,4e-05,5.00154]
[1777202481971,43.71,78060.54,0.0,0.95795,4e-05,5.00133]
[1777202482021,43.71,78060.54,0.0,0.95795,4e-05,5.00133]
[1777202482116,43.71,78060.12,0.0,0.95794,4e-05,5.00237]
[1777202489166,43.71,78060.47,0.0,0.95797,4e-05,4.99966]
[1777202495208,43.71,78060.32,0.0,0.95799,4e-05,4.99619]
[1777202501250,43.71,78060.02,0.0,0.95796,4e-05,4.99879]
[1777202501728,43.71,78060.02,0.0,0.95796,4e-05,4.99879]
[1777202501772,43.71,78060.02,0.0,0.95796,4e-05,4.99879]
[1777202508299,43.71,78060.11,0.0,0.95795,4e-05,4.99978]
[1777202513335,43.71,78060.09,0.0,0.95796,4e-05,4.99875]
[1777202518407,43.71,78060.96,0.0,0.95801,4e-05,4.99485]
[1777202518521,43.71,78061.2,0.0,0.95802,4e-05,4.9938]
[1777202518567,43.71,78061.2,0.0,0.95802,4e-05,4.9938]
[1777202518773,43.71,78061.2,0.0,0.95802,4e-05,4.9938]
[1777202518806,43.71,78061.2,0.0,0.95802,4e-05,4.99359]
[1777202525420,43.7,78061.29,0.0,0.95804,4e-05,4.9918]
[1777202526205,43.7,78061.29,0.0,0.95804,4e-05,4.9918]
[1777202526275,43.7,78061.29,0.0,0.95804,4e-05,4.9918]
[1777202526397,43.7,78061.29,0.0,0.95804,4e-05,4.9918]
[1777202526427,43.7,78060.74,0.0,0.95802,4e-05,4.99351]
[1777202526520,43.7,78060.74,0.0,0.95802,4e-05,4.99351]
[1777202532469,43.7,78061.07,0.0,0.95804,4e-05,4.99111]
[1777202544553,43.7,78061.23,0.0,0.95803,4e-05,4.99272]
[1777202546358,43.7,78061.23,0.0,0.95803,4e-05,4.99272]
[1777202546374,43.71,78061.39,0.0,0.95803,4e-05,4.99242]
[1777202546520,43.71,78061.39,0.0,0.95803,4e-05,4.99242]
[1777202546544,43.71,78061.39,0.0,0.95803,4e-05,4.99242]
[1777202546771,43.71,78061.39,0.0,0.95803,4e-05,4.99242]
[1777202546860,43.71,78061.0,0.0,0.95801,4e-05,4.99403]
[1777202552613,43.71,78061.3,0.0,0.95804,4e-05,4.99084]
[1777202561676,43.71,78061.3,0.0,0.95805,4e-05,4.9894]
[1777202570247,43.71,78061.3,0.0,0.95805,4e-05,4.9894]
[1777202570275,43.71,78061.3,0.0,0.95805,4e-05,4.9894]
[1777202570475,43.71,78061.3,0.0,0.95805,4e-05,4.9894]
[1777202570521,43.71,78061.3,0.0,0.95805,4e-05,4.9894]
[1777202570506,43.7,78061.3,0.0,0.95807,4e-05,4.98758]
[1777202576781,43.7,78061.42,0.0,0.95809,4e-05,4.98604]
[1777202582139,43.7,78061.49,0.0,0.9581,4e-05,4.98509]
[1777202582269,43.7,78061.49,0.0,0.9581,4e-05,4.98509]
[1777202582539,43.7,78061.49,0.0,0.9581,4e-05,4.98509]
[1777202582544,43.69,78062.0,0.0,0.95812,4e-05,4.98298]
[1777202582775,43.69,78062.0,0.0,0.95812,4e-05,4.98298]
[1777202587172,43.69,78062.18,0.0,0.95813,4e-05,4.98235]
[1777202587271,43.69,78062.18,0.0,0.95813,4e-05,4.98235]
[1777202588599,43.7,78063.4,0.0,0.95816,4e-05,4.97876]
[1777202588771,43.7,78063.4,0.0,0.95816,4e-05,4.97876]
[1777202588865,43.7,78063.61,0.0,0.95817,4e-05,4.97837]
[1777202591343,43.7,78064.95,0.0,0.95821,4e-05,4.97405]
[1777202591522,43.7,78064.95,0.0,0.95821,4e-05,4.97405]
[1777202596922,43.71,78066.71,0.0,0.95825,4e-05,4.97042]
[1777202600309,43.71,78067.06,0.0,0.95827,4e-05,4.96899]
[1777202600521,43.71,78067.06,0.0,0.95827,4e-05,4.96899]
[1777202600464,43.7,78067.06,0.0,0.95827,4e-05,4.96889]
[1777202600656,43.7,78067.06,0.0,0.95827,4e-05,4.96889]
[1777202600773,43.7,78067.06,0.0,0.95827,4e-05,4.96889]
[1777202600951,43.7,78067.84,0.0,0.9583,4e-05,4.96608]
[1777202605986,43.7,78069.55,0.0,0.95837,4e-05,4.95967]
[1777202613035,43.7,78069.18,0.0,0.95839,4e-05,4.95672]
[1777202617880,43.7,78069.36,0.0,0.9584,4e-05,4.95579]
[1777202618019,43.7,78069.36,0.0,0.9584,4e-05,4.95579]
[1777202618232,43.7,78069.53,0.0,0.9584,4e-05,4.95512]
[1777202619076,43.7,78069.53,0.0,0.9584,4e-05,4.95512]
[1777202619274,43.7,78069.53,0.0,0.9584,4e-05,4.95512]
[1777202625119,43.7,78071.51,0.0,0.95848,4e-05,4.94777]
[1777202628217,43.7,78071.64,0.0,0.95848,4e-05,4.94766]
[1777202628274,43.7,78071.64,0.0,0.95848,4e-05,4.94766]
[1777202629276,43.7,78072.3,0.0,0.9585,4e-05,4.94578]
[1777202629378,43.7,78071.55,0.0,0.95847,4e-05,4.94878]
[1777202637203,43.71,78071.81,0.0,0.95845,4e-05,4.95099]
[1777202641687,43.72,78073.89,0.0,0.95851,4e-05,4.94533]
[1777202641771,43.72,78073.89,0.0,0.95851,4e-05,4.94533]
[1777202647273,43.72,78077.51,0.0,0.95862,4e-05,4.93516]
[1777202648253,43.72,78077.51,0.0,0.95862,4e-05,4.93516]
[1777202648279,43.72,78077.51,0.0,0.95862,4e-05,4.93516]
[1777202649287,43.73,78086.07,0.0,0.95892,4e-05,4.90648]
[1777202650285,43.73,78086.07,0.0,0.95892,4e-05,4.90648]
[1777202650520,43.73,78086.07,0.0,0.95892,4e-05,4.90648]
[1777202650583,43.73,78088.21,0.0,0.95899,4e-05,4.90001]
[1777202652308,43.73,78091.9,0.0,0.95911,4e-05,4.88781]
[1777202653225,43.73,78091.9,0.0,0.95911,4e-05,4.88781]
[1777202653274,43.73,78091.9,0.0,0.95911,4e-05,4.88781]
[1777202656336,43.74,78096.9,0.0,0.95927,4e-05,4.87263]
[1777202658350,43.74,78103.24,0.0,0.95949,4e-05,4.85199]
[1777202661181,43.74,78104.25,0.0,0.95952,4e-05,4.84964]
[1777202661277,43.74,78104.25,0.0,0.95952,4e-05,4.84964]
[1777202662907,43.74,78104.46,0.0,0.95952,4e-05,4.84947]
[1777202663021,43.74,78104.46,0.0,0.95952,4e-05,4.84947]
[1777202663385,43.75,78105.02,0.0,0.95953,4e-05,4.84868]
[1777202664942,43.75,78104.88,0.0,0.95952,4e-05,4.84971]
[1777202668335,43.75,78102.6,0.0,0.95942,4e-05,4.85916]
[1777202668523,43.75,78102.6,0.0,0.95942,4e-05,4.85916]
[1777202668563,43.76,78104.23,0.0,0.95946,4e-05,4.85469]
[1777202675484,43.77,78104.13,0.0,0.95945,4e-05,4.8548]
[1777202680519,43.78,78110.29,0.0,0.95964,4e-05,4.83667]
[1777202681526,43.78,78115.29,0.0,0.95982,4e-05,4.82026]
[1777202683540,43.78,78117.05,0.0,0.95987,4e-05,4.81553]
[1777202688575,43.78,78121.35,0.0,0.96001,4e-05,4.80185]
[1777202693151,43.79,78121.3,0.0,0.96,4e-05,4.80298]
[1777202693278,43.79,78121.3,0.0,0.96,4e-05,4.80298]
[1777202697759,43.79,78123.21,0.0,0.96005,4e-05,4.79748]
[1777202697770,43.79,78123.21,0.0,0.96005,4e-05,4.79748]
[1777202698644,43.79,78122.65,0.0,0.96003,4e-05,4.79957]
[1777202703685,43.79,78126.41,0.0,0.96015,4e-05,4.78784]
[1777202706706,43.79,78131.16,0.0,0.96032,4e-05,4.77245]
[1777202711742,43.8,78131.43,0.0,0.96031,4e-05,4.77265]
[1777202714762,43.8,78135.1,0.0,0.96044,3e-05,4.76096]
[1777202719798,43.8,78136.06,0.0,0.96046,3e-05,4.75888]
[1777202725840,43.81,78136.15,0.0,0.96045,3e-05,4.7599]
[1777202730875,43.81,78137.34,0.0,0.96048,3e-05,4.75696]
[1777202735911,43.81,78137.13,0.0,0.96049,3e-05,4.75515]
[1777202737926,43.82,78131.2,0.0,0.96027,4e-05,4.77551]
[1777202739942,43.82,78127.64,0.0,0.96015,4e-05,4.78785]
[1777202744979,43.82,78128.49,0.0,0.96017,4e-05,4.78574]
[1777202750014,43.82,78127.84,0.0,0.96014,4e-05,4.78871]
[1777202755049,43.82,78127.96,0.0,0.96013,4e-05,4.78908]
[1777202757063,43.82,78123.95,0.0,0.95999,4e-05,4.80293]
[1777202762098,43.83,78128.87,0.0,0.96014,4e-05,4.78838]
[1777202763105,43.83,78133.11,0.0,0.96028,4e-05,4.77471]
[1777202768140,43.84,78133.28,0.0,0.96026,4e-05,4.77731]
[1777202773175,43.84,78134.99,0.0,0.96031,4e-05,4.7724]
[1777202778209,43.85,78134.13,0.0,0.96027,4e-05,4.77613]
[1777202783246,43.85,78134.86,0.0,0.96029,4e-05,4.77453]
[1777202788281,43.85,78138.23,0.0,0.9604,3e-05,4.76408]
[1777202790295,43.85,78142.61,0.0,0.96054,3e-05,4.74976]
[1777202795329,43.86,78143.95,0.0,0.96061,3e-05,4.74276]
[1777202798351,43.86,78152.06,0.0,0.96088,3e-05,4.71631]
[1777202799357,43.86,78157.28,0.0,0.96106,3e-05,4.69917]
[1777202800366,43.86,78153.22,0.0,0.96092,3e-05,4.71299]
[1777202802379,43.86,78157.11,0.0,0.96105,3e-05,4.70057]
[1777202803385,43.86,78162.2,0.0,0.96122,3e-05,4.68394]
[1777202804393,43.86,78167.64,0.0,0.9614,3e-05,4.66622]
[1777202807414,43.87,78161.55,0.0,0.96118,3e-05,4.68749]
[1777202812449,43.87,78162.21,0.0,0.96119,3e-05,4.68691]
[1777202817483,43.88,78161.48,0.0,0.96115,3e-05,4.69096]
[1777202822519,43.88,78160.94,0.0,0.96111,3e-05,4.69436]
[1777202827553,43.89,78158.82,0.0,0.96102,3e-05,4.70295]
[1777202829568,43.89,78154.44,0.0,0.96087,3e-05,4.71814]
[1777202831582,43.89,78144.31,0.0,0.96051,3e-05,4.75257]
[1777202833595,43.89,78140.35,0.0,0.96037,3e-05,4.76631]
[1777202838632,43.89,78137.22,0.0,0.96025,4e-05,4.77771]
[1777202843668,43.9,78137.05,0.0,0.96023,4e-05,4.77906]
[1777202848704,43.9,78137.86,0.0,0.96025,4e-05,4.77706]
[1777202854745,43.9,78138.93,0.0,0.96031,4e-05,4.77076]
[1777202859782,43.9,78138.45,0.0,0.96028,4e-05,4.77326]
[1777202861795,43.91,78143.67,0.0,0.96046,3e-05,4.75603]
[1777202866832,43.91,78144.88,0.0,0.96049,3e-05,4.75373]
[1777202871867,43.91,78144.99,0.0,0.96048,3e-05,4.75415]
[1777202876902,43.92,78144.83,0.0,0.96047,3e-05,4.75546]
[1777202881937,43.92,78145.02,0.0,0.96047,3e-05,4.7556]
[1777202886980,43.92,78145.71,0.0,0.96048,3e-05,4.75409]
[1777202892013,43.92,78145.49,0.0,0.96047,3e-05,4.75564]
[1777202897048,43.93,78143.73,0.0,0.96039,3e-05,4.76327]
[1777202903090,43.94,78147.12,0.0,0.96047,3e-05,4.75567]
[1777202908125,43.95,78147.85,0.0,0.96046,3e-05,4.75637]
[1777202913159,43.96,78150.92,0.0,0.96056,3e-05,4.74568]
[1777202918195,43.97,78151.47,0.0,0.96055,3e-05,4.74701]
[1777202923230,43.98,78146.27,0.0,0.96034,3e-05,4.76751]
[1777202928264,43.99,78146.4,0.0,0.96031,3e-05,4.77001]
[1777202933299,44.0,78146.63,0.0,0.96029,3e-05,4.77216]
[1777202944376,44.02,78143.2,0.0,0.96011,4e-05,4.79]
[1777202949411,44.02,78140.77,0.0,0.95999,4e-05,4.80089]
[1777202956461,44.04,78140.95,0.0,0.95996,4e-05,4.80408]
[1777202961495,44.04,78142.83,0.0,0.96,4e-05,4.80047]
[1777202971566,44.06,78142.96,0.0,0.95999,4e-05,4.80036]
[1777202976602,44.06,78143.95,0.0,0.96002,4e-05,4.7973]
[1777202977735,44.06,78147.46,0.0,0.96015,4e-05,4.78557]
[1777202983651,44.06,78149.65,0.0,0.96022,3e-05,4.77877]
[1777202995736,44.06,78149.07,0.0,0.96018,3e-05,4.78181]
[1777203001778,44.07,78152.31,0.0,0.96027,3e-05,4.77381]
[1777203006813,44.08,78154.23,0.0,0.96031,3e-05,4.77022]
[1777203010841,44.09,78158.1,0.0,0.96042,3e-05,4.75954]
[1777203013862,44.09,78153.81,0.0,0.96025,3e-05,4.77562]
[1777203018897,44.1,78152.52,0.0,0.96018,3e-05,4.78277]
[1777203020910,44.1,78156.66,0.0,0.96031,3e-05,4.77003]
[1777203025946,44.11,78157.89,0.0,0.96032,3e-05,4.76879]
[1777203030980,44.12,78158.75,0.0,0.96032,3e-05,4.76934]
[1777203036016,44.13,78159.31,0.0,0.96034,3e-05,4.76683]
[1777203041051,44.14,78158.43,0.0,0.96027,3e-05,4.77272]
[1777203050116,44.16,78156.32,0.0,0.96015,3e-05,4.78491]
[1777203055151,44.16,78151.57,0.0,0.95995,4e-05,4.80352]
[1777203056157,44.17,78148.11,0.0,0.95983,4e-05,4.81566]
[1777203058172,44.17,78144.27,0.0,0.95968,4e-05,4.82956]
[1777203064214,44.18,78143.4,0.0,0.95962,4e-05,4.83524]
[1777203071267,44.19,78143.63,0.0,0.9596,4e-05,4.83757]
[1777203076305,44.19,78143.62,0.0,0.95958,4e-05,4.83976]
[1777203082346,44.2,78143.54,0.0,0.95955,4e-05,4.84253]
[1777203087381,44.21,78141.74,0.0,0.95947,4e-05,4.85018]
[1777203093424,44.21,78142.38,0.0,0.95951,4e-05,4.84497]
[1777203099466,44.21,78142.06,0.0,0.9595,4e-05,4.84621]
[1777203104501,44.21,78142.57,0.0,0.95951,4e-05,4.84517]
[1777203109536,44.22,78143.32,0.0,0.95952,4e-05,4.84474]
[1777203114571,44.22,78142.29,0.0,0.95946,4e-05,4.85029]
[1777203120613,44.23,78142.38,0.0,0.95943,4e-05,4.85327]
[1777203125648,44.24,78141.25,0.0,0.95936,4e-05,4.86012]
[1777203126655,44.24,78136.45,0.0,0.95918,4e-05,4.87695]
[1777203127662,44.25,78131.17,0.0,0.95899,4e-05,4.89542]
[1777203129676,44.25,78125.1,0.0,0.95876,4e-05,4.91711]
[1777203134711,44.25,78125.42,0.0,0.95875,4e-05,4.91764]
[1777203139746,44.26,78128.31,0.0,0.95884,4e-05,4.90931]
[1777203144781,44.27,78128.02,0.0,0.95881,4e-05,4.9125]
[1777203149816,44.27,78126.51,0.0,0.95873,4e-05,4.92025]
[1777203154850,44.28,78127.07,0.0,0.95875,4e-05,4.91728]
[1777203159886,44.29,78128.02,0.0,0.95876,4e-05,4.91665]
[1777203164920,44.29,78127.44,0.0,0.95872,4e-05,4.92034]
[1777203169956,44.3,78124.9,0.0,0.95861,4e-05,4.93046]
[1777203174991,44.31,78122.4,0.0,0.95849,4e-05,4.94145]
[1777203177005,44.31,78104.5,0.0,0.95784,4e-05,5.00373]
[1777203179019,44.31,78103.46,0.0,0.95779,4e-05,5.00816]
[1777203184054,44.32,78103.2,0.0,0.95776,4e-05,5.01095]
[1777203186638,44.32,78103.3,0.0,0.95776,4e-05,5.01138]
[1777203190532,44.32,78107.23,0.0,0.95788,4e-05,4.99948]
[1777203191658,44.33,78107.32,0.0,0.95788,4e-05,5.00003]
[1777203191772,44.33,78107.32,0.0,0.95788,4e-05,5.00003]
[1777203192109,44.33,78108.05,0.0,0.9579,4e-05,4.99795]
[1777203197145,44.34,78108.36,0.0,0.95789,4e-05,4.99908]
[1777203199369,44.34,78108.42,0.0,0.95788,4e-05,4.99976]
[1777203199520,44.34,78108.42,0.0,0.95788,4e-05,4.99976]
[1777203205200,44.35,78108.57,0.0,0.95786,4e-05,5.00191]
[1777203208708,44.35,78111.17,0.0,0.95794,4e-05,4.99388]
[1777203208775,44.35,78111.17,0.0,0.95794,4e-05,4.99388]
[1777203209140,44.35,78111.17,0.0,0.95794,4e-05,4.99388]
[1777203208809,44.35,78111.3,0.0,0.95794,4e-05,4.9939]
[1777203209270,44.35,78111.3,0.0,0.95794,4e-05,4.9939]
[1777203215271,44.36,78111.6,0.0,0.95795,4e-05,4.99244]
[1777203218851,44.36,78112.13,0.0,0.95796,4e-05,4.99156]
[1777203219024,44.36,78112.13,0.0,0.95796,4e-05,4.99156]
[1777203219067,44.36,78113.88,0.0,0.95802,4e-05,4.98603]
[1777203219734,44.36,78113.88,0.0,0.95802,4e-05,4.98603]
[1777203219769,44.36,78113.88,0.0,0.95802,4e-05,4.98603]
[1777203226190,44.37,78113.48,0.0,0.95798,4e-05,4.98978]
[1777203226278,44.37,78113.11,0.0,0.95795,4e-05,4.99199]
[1777203226629,44.37,78113.11,0.0,0.95795,4e-05,4.99199]
[1777203226771,44.37,78113.11,0.0,0.95795,4e-05,4.99199]
[1777203226859,44.38,78113.11,0.0,0.95795,4e-05,4.99246]
[1777203234403,44.39,78113.23,0.0,0.95791,4e-05,4.99577]
[1777203236642,44.39,78113.19,0.0,0.95791,4e-05,4.99637]
[1777203236713,44.39,78113.19,0.0,0.95791,4e-05,4.99637]
[1777203236770,44.39,78113.19,0.0,0.95791,4e-05,4.99637]
[1777203236840,44.39,78113.19,0.0,0.9579,4e-05,4.99683]
[1777203242460,44.4,78117.63,0.0,0.95804,4e-05,4.98439]
[1777203244391,44.4,78118.14,0.0,0.95805,4e-05,4.98313]
[1777203244526,44.4,78118.14,0.0,0.95805,4e-05,4.98313]
[1777203244966,44.4,78118.14,0.0,0.95805,4e-05,4.98313]
[1777203245021,44.4,78118.14,0.0,0.95805,4e-05,4.98313]
[1777203245121,44.4,78118.3,0.0,0.95805,4e-05,4.98306]
[1777203250516,44.41,78119.85,0.0,0.95808,4e-05,4.98057]
[1777203255551,44.42,78119.67,0.0,0.95805,4e-05,4.98346]
[1777203259507,44.42,78120.45,0.0,0.95806,4e-05,4.98212]
[1777203259526,44.42,78120.45,0.0,0.95806,4e-05,4.98212]
[1777203260184,44.42,78120.45,0.0,0.95806,4e-05,4.98212]
[1777203259578,44.42,78120.46,0.0,0.95806,4e-05,4.98253]
[1777203260270,44.42,78120.46,0.0,0.95806,4e-05,4.98253]
[1777203265623,44.43,78119.64,0.0,0.958,4e-05,4.98798]
[1777203271666,44.44,78119.81,0.0,0.95801,4e-05,4.9863]
[1777203279722,44.45,78120.0,0.0,0.95798,4e-05,4.98907]
[1777203284757,44.45,78117.99,0.0,0.95788,4e-05,4.99805]
[1777203285686,44.45,78117.99,0.0,0.95788,4e-05,4.99805]
[1777203285775,44.45,78117.99,0.0,0.95788,4e-05,4.99805]
[1777203286197,44.45,78117.99,0.0,0.95788,4e-05,4.99805]
[1777203286255,44.46,78115.43,0.0,0.95778,4e-05,5.00762]
[1777203286278,44.46,78115.43,0.0,0.95778,4e-05,5.00762]
[1777203291806,44.46,78116.24,0.0,0.95779,4e-05,5.00676]
[1777203294288,44.47,78116.25,0.0,0.95778,4e-05,5.0075]
[1777203294530,44.47,78116.25,0.0,0.95778,4e-05,5.0075]
[1777203295150,44.47,78116.25,0.0,0.95778,4e-05,5.0075]
[1777203295251,44.47,78116.19,0.0,0.95777,4e-05,5.00847]
[1777203295275,44.47,78116.19,0.0,0.95777,4e-05,5.00847]
[1777203300869,44.47,78115.55,0.0,0.95773,4e-05,5.01253]
[1777203306911,44.48,78115.56,0.0,0.95771,4e-05,5.01469]
[1777203310284,44.48,78115.65,0.0,0.9577,4e-05,5.01547]
[1777203310526,44.48,78115.65,0.0,0.9577,4e-05,5.01547]
[1777203310783,44.48,78115.65,0.0,0.9577,4e-05,5.01547]
[1777203311025,44.48,78115.65,0.0,0.9577,4e-05,5.01547]
[1777203311124,44.48,78115.63,0.0,0.9577,4e-05,5.0159]
[1777203317988,44.49,78115.22,0.0,0.95766,4e-05,5.01978]
[1777203319133,44.49,78115.22,0.0,0.95766,4e-05,5.01978]
[1777203319281,44.49,78115.22,0.0,0.95766,4e-05,5.01978]
[1777203319234,44.49,78114.18,0.0,0.95761,4e-05,5.0237]
[1777203319592,44.49,78114.18,0.0,0.95761,4e-05,5.0237]
[1777203319769,44.49,78114.18,0.0,0.95761,4e-05,5.0237]
[1777203321009,44.49,78105.03,0.0,0.95727,4e-05,5.05588]
[1777203322112,44.49,78105.03,0.0,0.95727,4e-05,5.05588]
[1777203322271,44.49,78105.03,0.0,0.95727,4e-05,5.05588]
[1777203322214,44.5,78102.45,0.0,0.95717,4e-05,5.06507]
[1777203322380,44.5,78102.45,0.0,0.95717,4e-05,5.06507]
[1777203322526,44.5,78102.45,0.0,0.95717,4e-05,5.06507]
[1777203328057,44.5,78099.88,0.0,0.95706,4e-05,5.0756]
[1777203333093,44.5,78099.97,0.0,0.95708,4e-05,5.07293]
[1777203338128,44.51,78099.2,0.0,0.95704,4e-05,5.07694]
[1777203339278,44.51,78099.2,0.0,0.95704,4e-05,5.07694]
[1777203339531,44.51,78099.31,0.0,0.95704,4e-05,5.07683]
[1777203339670,44.51,78099.31,0.0,0.95704,4e-05,5.07683]
[1777203339770,44.51,78099.31,0.0,0.95704,4e-05,5.07683]
[1777203340141,44.51,78099.82,0.0,0.95706,4e-05,5.07533]
[1777203345177,44.51,78099.95,0.0,0.95705,4e-05,5.07625]
[1777203350212,44.52,78100.57,0.0,0.95705,4e-05,5.07549]
[1777203357172,44.52,78099.68,0.0,0.95701,4e-05,5.07969]
[1777203357275,44.52,78099.68,0.0,0.95701,4e-05,5.07969]
[1777203357260,44.52,78099.27,0.0,0.95699,4e-05,5.08194]
[1777203357541,44.52,78099.27,0.0,0.95699,4e-05,5.08194]
[1777203357771,44.52,78099.27,0.0,0.95699,4e-05,5.08194]
[1777203364311,44.53,78096.72,0.0,0.95687,4e-05,5.09268]
[1777203365159,44.53,78096.72,0.0,0.95687,4e-05,5.09268]
[1777203365273,44.53,78096.72,0.0,0.95687,4e-05,5.09268]
[1777203365318,44.53,78096.07,0.0,0.95684,4e-05,5.09547]
[1777203365739,44.53,78096.07,0.0,0.95684,4e-05,5.09547]
[1777203365774,44.53,78096.07,0.0,0.95684,4e-05,5.09547]
[1777203371360,44.54,78095.32,0.0,0.9568,4e-05,5.0994]
[1777203373367,44.54,78095.16,0.0,0.95679,4e-05,5.10021]
[1777203373524,44.54,78095.16,0.0,0.95679,4e-05,5.10021]
[1777203373940,44.54,78095.16,0.0,0.95679,4e-05,5.10021]
[1777203374021,44.54,78095.16,0.0,0.95679,4e-05,5.10021]
[1777203374122,44.54,78094.84,0.0,0.95678,4e-05,5.10157]
[1777203379416,44.54,78094.94,0.0,0.95677,4e-05,5.10269]
[1777203384883,44.55,78094.64,0.0,0.95674,4e-05,5.10468]
[1777203385023,44.55,78094.64,0.0,0.95674,4e-05,5.10468]
[1777203385040,44.55,78093.34,0.0,0.95669,4e-05,5.10943]
[1777203386032,44.55,78093.34,0.0,0.95669,4e-05,5.10943]
[1777203386273,44.55,78093.34,0.0,0.95669,4e-05,5.10943]
[1777203391501,44.55,78089.97,0.0,0.95659,4e-05,5.11845]
[1777203392661,44.55,78089.97,0.0,0.95659,4e-05,5.11845]
[1777203392771,44.55,78089.97,0.0,0.95659,4e-05,5.11845]
[1777203395495,44.55,78090.26,0.0,0.95659,4e-05,5.11764]
[1777203395520,44.55,78090.26,0.0,0.95659,4e-05,5.11764]
[1777203395528,44.55,78090.41,0.0,0.9566,4e-05,5.11733]
[1777203399185,44.55,78090.47,0.0,0.9566,4e-05,5.11753]
[1777203399271,44.55,78090.47,0.0,0.9566,4e-05,5.11753]
[1777203405204,44.55,78091.22,0.0,0.95661,4e-05,5.11609]
[1777203405269,44.55,78091.22,0.0,0.95661,4e-05,5.11609]
[1777203405305,44.56,78091.92,0.0,0.95664,4e-05,5.11384]
[1777203405635,44.56,78091.92,0.0,0.95664,4e-05,5.11384]
[1777203405778,44.56,78091.92,0.0,0.95664,4e-05,5.11384]
[1777203410153,44.56,78090.62,0.0,0.95658,4e-05,5.11907]
[1777203410271,44.56,78090.62,0.0,0.95658,4e-05,5.11907]
[1777203410247,44.56,78091.63,0.0,0.95662,4e-05,5.11574]
[1777203413339,44.56,78090.81,0.0,0.95658,4e-05,5.11894]
[1777203413523,44.56,78090.85,0.0,0.95658,4e-05,5.11897]
[1777203419697,44.56,78092.3,0.0,0.95662,4e-05,5.11516]
[1777203421711,44.56,78093.16,0.0,0.95665,4e-05,5.11234]
[1777203421772,44.56,78093.16,0.0,0.95665,4e-05,5.11234]
[1777203422295,44.56,78093.16,0.0,0.95665,4e-05,5.11234]
[1777203422375,44.56,78093.66,0.0,0.95667,4e-05,5.11078]
[1777203422529,44.56,78093.66,0.0,0.95667,4e-05,5.11078]
[1777203427753,44.57,78094.14,0.0,0.95668,4e-05,5.11016]
[1777203432788,44.57,78093.84,0.0,0.95666,4e-05,5.11201]
[1777203437822,44.57,78094.74,0.0,0.95668,4e-05,5.10968]
[1777203438483,44.57,78094.74,0.0,0.95668,4e-05,5.10968]
[1777203438521,44.57,78094.74,0.0,0.95668,4e-05,5.10968]
[1777203439141,44.57,78094.74,0.0,0.95668,4e-05,5.10968]
[1777203439273,44.57,78094.74,0.0,0.95668,4e-05,5.10968]
[1777203439367,44.57,78095.48,0.0,0.95671,4e-05,5.10728]
[1777203444872,44.58,78095.71,0.0,0.9567,4e-05,5.10757]
[1777203447543,44.58,78096.94,0.0,0.95675,4e-05,5.10369]
[1777203447778,44.58,78096.94,0.0,0.95675,4e-05,5.10369]
[1777203448112,44.58,78096.94,0.0,0.95675,4e-05,5.10369]
[1777203448275,44.58,78096.94,0.0,0.95675,4e-05,5.10369]
[1777203448321,44.58,78096.39,0.0,0.95672,4e-05,5.1058]
[1777203458970,44.59,78096.12,0.0,0.95672,4e-05,5.1053]
[1777203461894,44.59,78095.55,0.0,0.95669,4e-05,5.10769]
[1777203462021,44.59,78095.55,0.0,0.95669,4e-05,5.10769]
[1777203462240,44.59,78095.55,0.0,0.95669,4e-05,5.10769]
[1777203462272,44.59,78095.55,0.0,0.95669,4e-05,5.10769]
[1777203462341,44.59,78095.55,0.0,0.95669,4e-05,5.1079]
[1777203468034,44.59,78096.97,0.0,0.95674,4e-05,5.1031]
[1777203471533,44.59,78099.23,0.0,0.95682,4e-05,5.09567]
[1777203471774,44.59,78099.23,0.0,0.95682,4e-05,5.09567]
[1777203472028,44.59,78099.23,0.0,0.95682,4e-05,5.09567]
[1777203472274,44.59,78099.23,0.0,0.95682,4e-05,5.09567]
[1777203472371,44.59,78098.91,0.0,0.95681,4e-05,5.09677]
[1777203476620,44.59,78098.11,0.0,0.95678,4e-05,5.0997]
[1777203476775,44.59,78098.11,0.0,0.95678,4e-05,5.0997]
[1777203476904,44.59,78098.11,0.0,0.95678,4e-05,5.0997]
[1777203477029,44.59,78098.11,0.0,0.95678,4e-05,5.0997]
[1777203477097,44.59,78097.25,0.0,0.95674,4e-05,5.10289]
[1777203487166,44.6,78097.29,0.0,0.95672,4e-05,5.10482]
[1777203493209,44.6,78097.62,0.0,0.95672,4e-05,5.105]
[1777203494572,44.6,78097.62,0.0,0.95672,4e-05,5.105]
[1777203494774,44.6,78097.62,0.0,0.95672,4e-05,5.105]
[1777203495451,44.6,78097.62,0.0,0.95672,4e-05,5.105]
[1777203494876,44.6,78097.62,0.0,0.95672,4e-05,5.10544]
[1777203495524,44.6,78097.62,0.0,0.95672,4e-05,5.10544]
[1777203501266,44.61,78097.8,0.0,0.95671,4e-05,5.10615]
[1777203503278,44.61,78097.86,0.0,0.95671,4e-05,5.10616]
[1777203503372,44.61,78098.22,0.0,0.95672,4e-05,5.10513]
[1777203503524,44.61,78098.22,0.0,0.95672,4e-05,5.10513]
[1777203504066,44.61,78098.22,0.0,0.95672,4e-05,5.10513]
[1777203504274,44.61,78098.22,0.0,0.95672,4e-05,5.10513]
[1777203504286,44.61,78098.18,0.0,0.95672,4e-05,5.1055]
[1777203509323,44.61,78098.28,0.0,0.95671,4e-05,5.10626]
[1777203514358,44.61,78098.57,0.0,0.95674,4e-05,5.10264]
[1777203518571,44.62,78099.33,0.0,0.95676,4e-05,5.10092]
[1777203518771,44.62,78099.33,0.0,0.95676,4e-05,5.10092]
[1777203519402,44.62,78099.33,0.0,0.95676,4e-05,5.10092]
[1777203519393,44.62,78099.22,0.0,0.95675,4e-05,5.10153]
[1777203519526,44.62,78099.22,0.0,0.95675,4e-05,5.10153]
[1777203525435,44.62,78099.39,0.0,0.95674,4e-05,5.10239]
[1777203530470,44.63,78099.51,0.0,0.95673,4e-05,5.10324]
[1777203537152,44.63,78099.51,0.0,0.95673,4e-05,5.10324]
[1777203537271,44.63,78099.51,0.0,0.95673,4e-05,5.10324]
[1777203537372,44.63,78099.31,0.0,0.95671,4e-05,5.10571]
[1777203538165,44.63,78099.31,0.0,0.95671,4e-05,5.10571]
[1777203538274,44.63,78099.31,0.0,0.95671,4e-05,5.10571]
[1777203541548,44.63,78096.25,0.0,0.95658,4e-05,5.11755]
[1777203544922,44.64,78096.21,0.0,0.95657,4e-05,5.11813]
[1777203545019,44.64,78096.21,0.0,0.95657,4e-05,5.11813]
[1777203545120,44.64,78096.88,0.0,0.9566,4e-05,5.11602]
[1777203545980,44.64,78096.88,0.0,0.9566,4e-05,5.11602]
[1777203546022,44.64,78096.88,0.0,0.9566,4e-05,5.11602]
[1777203548596,44.64,78094.03,0.0,0.95648,4e-05,5.12679]
[1777203552161,44.64,78093.31,0.0,0.95645,4e-05,5.12969]
[1777203552270,44.64,78093.31,0.0,0.95645,4e-05,5.12969]
[1777203552366,44.64,78093.31,0.0,0.95645,4e-05,5.12988]
[1777203552938,44.64,78093.31,0.0,0.95645,4e-05,5.12988]
[1777203553026,44.64,78093.31,0.0,0.95645,4e-05,5.12988]
[1777203558665,44.65,78093.16,0.0,0.95643,4e-05,5.13171]
[1777203560232,44.65,78093.16,0.0,0.95643,4e-05,5.13171]
[1777203560269,44.65,78093.16,0.0,0.95643,4e-05,5.13171]
[1777203560371,44.65,78090.89,0.0,0.95634,4e-05,5.13978]
[1777203561155,44.65,78090.89,0.0,0.95634,4e-05,5.13978]
[1777203561272,44.65,78090.89,0.0,0.95634,4e-05,5.13978]
[1777203566721,44.65,78091.19,0.0,0.95634,4e-05,5.13988]
[1777203575083,44.65,78090.72,0.0,0.95632,4e-05,5.14215]
[1777203575277,44.65,78090.72,0.0,0.95632,4e-05,5.14215]
[1777203575318,44.65,78090.72,0.0,0.95634,4e-05,5.13904]
[1777203576160,44.65,78090.72,0.0,0.95634,4e-05,5.13904]
[1777203576281,44.65,78090.72,0.0,0.95634,4e-05,5.13904]
[1777203583840,44.66,78091.14,0.0,0.95634,4e-05,5.13906]
[1777203590891,44.66,78091.04,0.0,0.95632,4e-05,5.14058]
[1777203595926,44.66,78090.99,0.0,0.95631,4e-05,5.14159]
[1777203598933,44.66,78090.99,0.0,0.95631,4e-05,5.14159]
[1777203599018,44.66,78090.99,0.0,0.95631,4e-05,5.14159]
[1777203599034,44.67,78090.99,0.0,0.95631,4e-05,5.14209]
[1777203600092,44.67,78090.99,0.0,0.95631,4e-05,5.14209]
[1777203600271,44.67,78090.99,0.0,0.95631,4e-05,5.14209]
[1777203605995,44.67,78091.37,0.0,0.95631,4e-05,5.14194]
[1777203614057,44.67,78091.98,0.0,0.95632,4e-05,5.14117]
[1777203616463,44.67,78092.28,0.0,0.95633,4e-05,5.14029]
[1777203617510,44.67,78092.28,0.0,0.95632,4e-05,5.14062]
[1777203617527,44.67,78092.28,0.0,0.95632,4e-05,5.14062]
[1777203627149,44.68,78092.33,0.0,0.95631,4e-05,5.14206]
[1777203632519,44.68,78092.33,0.0,0.95631,4e-05,5.14236]
[1777203638226,44.68,78092.33,0.0,0.95633,4e-05,5.13883]
[1777203644268,44.68,78091.91,0.0,0.95632,4e-05,5.13982]
[1777203646325,44.68,78091.04,0.0,0.95629,4e-05,5.14276]
[1777203646526,44.68,78091.04,0.0,0.95629,4e-05,5.14276]
[1777203652323,44.68,78091.83,0.0,0.95633,4e-05,5.13941]
[1777203657360,44.68,78091.95,0.0,0.95634,4e-05,5.13859]
[1777203664409,44.67,78093.31,0.0,0.95639,4e-05,5.13338]
[1777203667043,44.67,78095.29,0.0,0.95647,4e-05,5.12638]
[1777203667273,44.67,78095.29,0.0,0.95647,4e-05,5.12638]
[1777203672466,44.67,78098.34,0.0,0.95658,4e-05,5.11562]
[1777203673542,44.67,78098.34,0.0,0.95658,4e-05,5.11562]
[1777203673772,44.67,78097.55,0.0,0.95655,4e-05,5.11833]
[1777203677987,44.67,78098.61,0.0,0.95659,4e-05,5.11483]
[1777203678527,44.67,78098.61,0.0,0.95659,4e-05,5.11483]
[1777203678621,44.68,78098.52,0.0,0.95658,4e-05,5.11558]
[1777203681461,44.68,78098.12,0.0,0.95656,4e-05,5.11719]
[1777203681525,44.68,78098.12,0.0,0.95656,4e-05,5.11719]
[1777203686564,44.68,78098.06,0.0,0.95655,4e-05,5.11875]
[1777203688523,44.68,78098.23,0.0,0.95655,4e-05,5.11839]
[1777203688771,44.68,78098.52,0.0,0.95656,4e-05,5.11761]
[1777203689608,44.68,78098.52,0.0,0.95656,4e-05,5.11761]
[1777203689628,44.68,78098.86,0.0,0.95657,4e-05,5.11667]
[1777203689773,44.68,78098.86,0.0,0.95657,4e-05,5.11667]
[1777203693609,44.68,78099.39,0.0,0.95661,4e-05,5.11182]
[1777203693779,44.69,78099.57,0.0,0.95662,4e-05,5.11144]
[1777203700662,44.69,78099.19,0.0,0.95658,4e-05,5.11479]
[1777203705698,44.7,78098.52,0.0,0.95654,4e-05,5.11839]
[1777203714762,44.7,78098.36,0.0,0.95651,4e-05,5.12121]
[1777203716157,44.7,78098.36,0.0,0.95651,4e-05,5.12121]
[1777203716276,44.7,78098.36,0.0,0.95651,4e-05,5.12121]
[1777203717254,44.7,78097.11,0.0,0.95646,4e-05,5.12579]
[1777203717275,44.7,78097.11,0.0,0.95646,4e-05,5.12579]
[1777203717355,44.7,78096.65,0.0,0.95644,4e-05,5.12762]
[1777203722819,44.71,78097.56,0.0,0.95646,4e-05,5.12585]
[1777203727855,44.71,78097.56,0.0,0.95645,4e-05,5.12694]
[1777203737925,44.72,78097.56,0.0,0.95643,4e-05,5.12906]
[1777203738780,44.72,78097.56,0.0,0.95643,4e-05,5.12906]
[1777203739026,44.72,78097.56,0.0,0.95643,4e-05,5.12906]
[1777203745982,44.72,78097.98,0.0,0.95643,4e-05,5.12916]
[1777203752024,44.73,78098.0,0.0,0.95645,4e-05,5.12644]
[1777203754974,44.73,78097.98,0.0,0.95644,4e-05,5.12667]
[1777203755025,44.73,78097.98,0.0,0.95644,4e-05,5.12667]
[1777203756132,44.73,78097.98,0.0,0.95644,4e-05,5.12701]
[1777203756275,44.73,78097.98,0.0,0.95644,4e-05,5.12701]
[1777203756374,44.73,78097.85,0.0,0.95643,4e-05,5.12763]
[1777203763110,44.73,78097.75,0.0,0.95643,4e-05,5.1283]
[1777203763272,44.73,78097.75,0.0,0.95643,4e-05,5.1283]
[1777203771157,44.73,78097.73,0.0,0.9564,4e-05,5.13046]
[1777203779213,44.74,78097.34,0.0,0.95638,4e-05,5.13307]
[1777203784323,44.74,78098.54,0.0,0.95641,4e-05,5.1297]
[1777203786325,44.74,78098.18,0.0,0.9564,4e-05,5.13112]
[1777203786521,44.74,78098.18,0.0,0.9564,4e-05,5.13112]
[1777203787651,44.74,78096.15,0.0,0.95632,4e-05,5.13833]
[1777203787752,44.74,78096.26,0.0,0.95632,4e-05,5.13826]
[1777203787775,44.74,78096.26,0.0,0.95632,4e-05,5.13826]
[1777203795400,44.75,78096.22,0.0,0.95631,4e-05,5.1395]
[1777203801441,44.75,78095.91,0.0,0.95629,4e-05,5.14148]
[1777203807484,44.75,78095.91,0.0,0.95628,4e-05,5.14232]
[1777203809010,44.75,78095.15,0.0,0.95625,4e-05,5.14509]
[1777203809020,44.75,78095.15,0.0,0.95625,4e-05,5.14509]
[1777203815540,44.75,78093.82,0.0,0.95622,4e-05,5.14681]
[1777203816684,44.75,78093.82,0.0,0.95622,4e-05,5.14681]
[1777203816774,44.75,78093.82,0.0,0.95622,4e-05,5.14681]
[1777203818134,44.76,78094.06,0.0,0.95623,4e-05,5.14622]
[1777203818271,44.76,78094.06,0.0,0.95623,4e-05,5.14622]
[1777203818561,44.76,78093.95,0.0,0.95622,4e-05,5.14672]
[1777203823595,44.76,78092.8,0.0,0.95617,4e-05,5.15132]
[1777203828631,44.76,78092.77,0.0,0.95616,4e-05,5.15202]
[1777203830645,44.76,78096.86,0.0,0.95631,4e-05,5.13806]
[1777203833024,44.76,78097.43,0.0,0.95633,4e-05,5.13635]
[1777203833275,44.76,78097.43,0.0,0.95633,4e-05,5.13635]
[1777203838704,44.76,78097.14,0.0,0.95631,4e-05,5.13819]
[1777203843736,44.77,78097.06,0.0,0.9563,4e-05,5.13912]
[1777203845803,44.77,78097.07,0.0,0.9563,4e-05,5.13921]
[1777203846024,44.77,78097.07,0.0,0.9563,4e-05,5.13921]
[1777203846125,44.77,78097.07,0.0,0.9563,4e-05,5.13946]
[1777203851792,44.77,78097.18,0.0,0.9563,4e-05,5.13968]
[1777203856830,44.77,78097.85,0.0,0.95631,4e-05,5.13804]
[1777203861865,44.77,78097.88,0.0,0.95631,4e-05,5.1385]
[1777203866899,44.77,78096.46,0.0,0.95625,4e-05,5.14396]
[1777203871937,44.78,78097.07,0.0,0.9563,4e-05,5.13856]
[1777203876973,44.78,78097.69,0.0,0.95632,4e-05,5.13689]
[1777203883014,44.78,78097.27,0.0,0.95629,4e-05,5.1389]
[1777203888049,44.78,78097.42,0.0,0.9563,4e-05,5.13877]
[1777203893085,44.78,78097.37,0.0,0.95629,4e-05,5.13928]
[1777203899127,44.78,78097.13,0.0,0.95628,4e-05,5.14047]
[1777203904162,44.78,78097.67,0.0,0.9563,4e-05,5.13891]
[1777203909197,44.78,78098.75,0.0,0.95633,4e-05,5.13548]
[1777203914231,44.78,78098.76,0.0,0.95633,4e-05,5.13579]
[1777203919266,44.79,78098.98,0.0,0.95633,4e-05,5.13539]
[1777203920274,44.79,78078.32,0.0,0.95556,4e-05,5.2074]
[1777203921281,44.79,78072.92,0.0,0.95535,4e-05,5.22628]
[1777203925310,44.78,78077.27,0.0,0.95552,4e-05,5.21075]
[1777203930344,44.78,78077.96,0.0,0.95555,4e-05,5.20806]
[1777203940414,44.78,78078.28,0.0,0.9556,4e-05,5.20264]
[1777203945449,44.78,78074.77,0.0,0.95547,4e-05,5.21458]
[1777203950484,44.78,78075.38,0.0,0.9555,4e-05,5.21205]
[1777203955519,44.78,78075.34,0.0,0.9555,4e-05,5.21181]
[1777203960555,44.78,78073.28,0.0,0.95542,4e-05,5.21866]
[1777203966597,44.78,78073.32,0.0,0.95543,4e-05,5.21804]
[1777203971632,44.78,78073.35,0.0,0.95544,4e-05,5.21755]
[1777203976667,44.78,78076.12,0.0,0.95553,4e-05,5.20906]
[1777203981702,44.78,78076.31,0.0,0.95552,4e-05,5.21002]
[1777203986737,44.79,78075.74,0.0,0.95548,4e-05,5.21363]
[1777203991772,44.79,78076.43,0.0,0.95552,4e-05,5.20902]
[1777203997813,44.8,78076.46,0.0,0.9555,4e-05,5.21078]
[1777204002849,44.8,78078.35,0.0,0.95556,4e-05,5.20569]
[1777204007884,44.81,78078.66,0.0,0.95555,4e-05,5.20616]
[1777204012938,44.81,78080.07,0.0,0.95559,4e-05,5.20281]
[1777204017976,44.82,78080.87,0.0,0.9556,4e-05,5.20164]
[1777204023012,44.82,78080.06,0.0,0.95557,4e-05,5.20443]
[1777204028047,44.82,78079.84,0.0,0.95557,4e-05,5.20479]
[1777204033081,44.82,78079.47,0.0,0.95556,4e-05,5.20567]
[1777204041138,44.81,78080.35,0.0,0.9556,4e-05,5.20196]
[1777204047180,44.81,78080.49,0.0,0.95561,4e-05,5.20105]
[1777204052215,44.81,78080.42,0.0,0.95564,4e-05,5.19716]
[1777204059263,44.81,78080.2,0.0,0.95563,4e-05,5.19744]
[1777204064301,44.81,78079.96,0.0,0.95563,4e-05,5.19792]
[1777204071348,44.81,78080.35,0.0,0.95565,4e-05,5.19606]
[1777204076383,44.81,78078.13,0.0,0.95557,4e-05,5.20348]
[1777204082425,44.8,78080.37,0.0,0.95566,4e-05,5.19517]
[1777204087460,44.8,78081.91,0.0,0.95572,4e-05,5.18947]
[1777204093502,44.8,78081.84,0.0,0.95572,4e-05,5.18933]
[1777204098537,44.8,78083.56,0.0,0.95579,4e-05,5.18297]
[1777204103572,44.8,78087.04,0.0,0.95592,4e-05,5.17051]
[1777204110621,44.8,78088.01,0.0,0.95596,4e-05,5.16687]
[1777204121698,44.8,78088.44,0.0,0.95601,4e-05,5.1615]
[1777204125726,44.8,78092.92,0.0,0.95618,4e-05,5.14604]
[1777204130761,44.8,78092.94,0.0,0.95617,4e-05,5.14629]
[1777204135796,44.8,78094.18,0.0,0.95621,4e-05,5.14244]
[1777204141837,44.8,78094.41,0.0,0.95622,4e-05,5.14235]
[1777204142845,44.8,78101.17,0.0,0.95647,4e-05,5.11906]
[1777204145865,44.81,78101.34,0.0,0.95647,4e-05,5.119]
[1777204153921,44.81,78102.09,0.0,0.95648,4e-05,5.1179]
[1777204166006,44.82,78103.31,0.0,0.9565,4e-05,5.11614]
[1777204178089,44.83,78103.91,0.0,0.95652,4e-05,5.11295]
[1777204188160,44.83,78103.91,0.0,0.9565,4e-05,5.11545]
[1777204193195,44.84,78103.81,0.0,0.95648,4e-05,5.11695]
[1777204199237,44.84,78104.69,0.0,0.9565,4e-05,5.11529]
[1777204202257,44.84,78109.43,0.0,0.95667,4e-05,5.09966]
[1777204204272,44.85,78116.26,0.0,0.95691,4e-05,5.07668]
[1777204209308,44.85,78116.95,0.0,0.95692,4e-05,5.07578]
[1777204214343,44.85,78117.29,0.0,0.95692,4e-05,5.07604]
[1777204219377,44.86,78117.11,0.0,0.9569,4e-05,5.07807]
[1777204224413,44.86,78117.1,0.0,0.95689,4e-05,5.07925]
[1777204229448,44.86,78117.22,0.0,0.95689,4e-05,5.07908]
[1777204235490,44.86,78117.22,0.0,0.95691,4e-05,5.07564]
[1777204244553,44.87,78117.43,0.0,0.95692,4e-05,5.07536]
[1777204251602,44.87,78117.47,0.0,0.95691,4e-05,5.07553]
[1777204261673,44.87,78117.58,0.0,0.95691,4e-05,5.07559]
[1777204266708,44.87,78118.17,0.0,0.95693,4e-05,5.07377]
[1777204273758,44.87,78118.17,0.0,0.95693,4e-05,5.07405]
[1777204278792,44.87,78120.35,0.0,0.95701,4e-05,5.06678]
[1777204284839,44.87,78120.58,0.0,0.95701,4e-05,5.06628]
[1777204285304,44.87,78120.58,0.0,0.95701,4e-05,5.06628]
[1777204285519,44.87,78120.58,0.0,0.95701,4e-05,5.06628]
[1777204290882,44.87,78123.27,0.0,0.95711,4e-05,5.05731]
[1777204292025,44.87,78123.27,0.0,0.95711,4e-05,5.05731]
[1777204292271,44.87,78123.27,0.0,0.95711,4e-05,5.05731]
[1777204292121,44.87,78123.03,0.0,0.95713,4e-05,5.05447]
[1777204295916,44.87,78128.11,0.0,0.95731,4e-05,5.03732]
[1777204299944,44.88,78131.88,0.0,0.95744,4e-05,5.02544]
[1777204304978,44.88,78135.54,0.0,0.95757,4e-05,5.01349]
[1777204313035,44.88,78136.44,0.0,0.95759,4e-05,5.01129]
[1777204318070,44.88,78135.79,0.0,0.95756,4e-05,5.01418]
[1777204324112,44.89,78135.86,0.0,0.95754,4e-05,5.01575]
[1777204329147,44.89,78135.57,0.0,0.95752,4e-05,5.0182]
[1777204335190,44.9,78135.79,0.0,0.95751,4e-05,5.01913]
[1777204340225,44.9,78136.0,0.0,0.9575,4e-05,5.01979]
[1777204345260,44.91,78135.81,0.0,0.95748,4e-05,5.02179]
[1777204350295,44.91,78135.48,0.0,0.95746,4e-05,5.02375]
[1777204355329,44.91,78135.43,0.0,0.95747,4e-05,5.0215]
[1777204360364,44.92,78132.23,0.0,0.95734,4e-05,5.03395]
[1777204365400,44.92,78133.2,0.0,0.95736,4e-05,5.03182]
[1777204370435,44.92,78133.6,0.0,0.95737,4e-05,5.03162]
[1777204375470,44.93,78134.22,0.0,0.95738,4e-05,5.03067]
[1777204386547,44.92,78134.51,0.0,0.95741,4e-05,5.02794]
[1777204393596,44.91,78134.8,0.0,0.95745,4e-05,5.02382]
[1777204400646,44.9,78132.02,0.0,0.95738,4e-05,5.0302]
[1777204402659,44.9,78127.73,0.0,0.95722,4e-05,5.04485]
[1777204407694,44.9,78125.11,0.0,0.95713,4e-05,5.05371]
[1777204412729,44.9,78122.99,0.0,0.95708,4e-05,5.05715]
[1777204418381,44.9,78123.64,0.0,0.95711,4e-05,5.05485]
[1777204423806,44.9,78124.69,0.0,0.95714,4e-05,5.05124]
[1777204428841,44.9,78126.95,0.0,0.95722,4e-05,5.044]
[1777204433876,44.91,78127.06,0.0,0.95721,4e-05,5.04486]
[1777204438911,44.91,78127.38,0.0,0.95721,4e-05,5.04501]
[1777204444952,44.92,78127.45,0.0,0.9572,4e-05,5.04628]
[1777204452008,44.92,78127.18,0.0,0.95717,4e-05,5.04897]
[1777204457038,44.92,78127.45,0.0,0.95717,4e-05,5.0493]
[1777204462072,44.93,78127.28,0.0,0.95715,4e-05,5.05114]
[1777204468114,44.93,78128.6,0.0,0.95718,4e-05,5.04812]
[1777204473149,44.94,78127.82,0.0,0.95717,4e-05,5.0483]
[1777204483220,44.94,78127.84,0.0,0.95714,4e-05,5.05066]
[1777204489262,44.95,78126.16,0.0,0.95707,4e-05,5.05781]
[1777204495303,44.95,78126.11,0.0,0.95705,4e-05,5.05936]
[1777204501345,44.96,78126.17,0.0,0.95704,4e-05,5.06053]
[1777204507388,44.96,78126.2,0.0,0.95702,4e-05,5.06179]
[1777204512423,44.96,78125.85,0.0,0.957,4e-05,5.06413]
[1777204517458,44.97,78125.78,0.0,0.95699,4e-05,5.0655]
[1777204524507,44.97,78125.76,0.0,0.95697,4e-05,5.06736]
[1777204529542,44.98,78125.77,0.0,0.95696,4e-05,5.06821]
[1777204535584,44.98,78125.75,0.0,0.95697,4e-05,5.06611]
[1777204546665,44.99,78125.76,0.0,0.95694,4e-05,5.0685]
[1777204551699,44.99,78125.76,0.0,0.95695,4e-05,5.06798]
[1777204556735,44.98,78126.27,0.0,0.95699,4e-05,5.06393]
[1777204559756,44.98,78132.37,0.0,0.95723,4e-05,5.04172]
[1777204561770,44.97,78137.0,0.0,0.95741,4e-05,5.0251]
[1777204566805,44.97,78136.99,0.0,0.95743,4e-05,5.02314]
[1777204572846,44.97,78138.63,0.0,0.95749,4e-05,5.01749]
[1777204577882,44.96,78141.73,0.0,0.95762,4e-05,5.00501]
[1777204580902,44.96,78136.45,0.0,0.95744,4e-05,5.02183]
[1777204585938,44.95,78133.57,0.0,0.95736,4e-05,5.0296]
[1777204592987,44.94,78133.86,0.0,0.95743,4e-05,5.02206]
[1777204598024,44.94,78133.21,0.0,0.95742,4e-05,5.02232]
[1777204604065,44.93,78133.76,0.0,0.95747,4e-05,5.01809]
[1777204606080,44.93,78130.11,0.0,0.95734,4e-05,5.02975]
[1777204612121,44.93,78126.27,0.0,0.95721,4e-05,5.04269]
[1777204625213,44.93,78126.56,0.0,0.95721,4e-05,5.04228]
[1777204630248,44.93,78126.85,0.0,0.95722,4e-05,5.04153]
[1777204637296,44.93,78126.2,0.0,0.95719,4e-05,5.04411]
[1777204650388,44.93,78124.5,0.0,0.95712,4e-05,5.05094]
[1777204660458,44.94,78124.5,0.0,0.95712,4e-05,5.04987]
[1777204669521,44.94,78123.77,0.0,0.95711,4e-05,5.05089]
[1777204679591,44.92,78123.84,0.0,0.95715,4e-05,5.04657]
[1777204684626,44.92,78123.83,0.0,0.95717,4e-05,5.0446]
[1777204693689,44.91,78124.31,0.0,0.95723,4e-05,5.03904]
[1777204699731,44.9,78124.11,0.0,0.95725,4e-05,5.03742]
[1777204705776,44.89,78124.3,0.0,0.95728,4e-05,5.0345]
[1777204710813,44.89,78123.83,0.0,0.95728,4e-05,5.03422]
[1777204715848,44.88,78124.65,0.0,0.95736,4e-05,5.02633]
[1777204725919,44.88,78124.26,0.0,0.95735,4e-05,5.02682]
[1777204734984,44.87,78124.47,0.0,0.95737,4e-05,5.02468]
[1777204741027,44.87,78124.69,0.0,0.9574,4e-05,5.02179]
[1777204752104,44.86,78124.56,0.0,0.95744,4e-05,5.01836]
[1777204763181,44.84,78124.42,0.0,0.95747,4e-05,5.01502]
[1777204768216,44.84,78122.59,0.0,0.95743,4e-05,5.01953]
[1777204773250,44.83,78121.56,0.0,0.95744,4e-05,5.01758]
[1777204780299,44.83,78120.9,0.0,0.95744,4e-05,5.01743]
[1777204785335,44.82,78117.67,0.0,0.95733,4e-05,5.0277]
[1777204790370,44.83,78115.97,0.0,0.95726,4e-05,5.034]
[1777204791803,44.83,78115.97,0.0,0.95726,4e-05,5.034]
[1777204791812,44.82,78114.51,0.0,0.95721,4e-05,5.03872]
[1777204792029,44.82,78114.51,0.0,0.95721,4e-05,5.03872]
[1777204797418,44.83,78114.0,0.0,0.95719,4e-05,5.0409]
[1777204802454,44.83,78114.97,0.0,0.95722,4e-05,5.03796]
[1777204807489,44.83,78114.87,0.0,0.95721,4e-05,5.03822]
[1777204812535,44.83,78117.35,0.0,0.9573,4e-05,5.03003]
[1777204812775,44.83,78117.35,0.0,0.9573,4e-05,5.03003]
[1777204812587,44.83,78119.62,0.0,0.95738,4e-05,5.02235]
[1777204818566,44.83,78121.57,0.0,0.95745,4e-05,5.01582]
[1777204823601,44.82,78120.97,0.0,0.95745,4e-05,5.01655]
[1777204828636,44.82,78120.95,0.0,0.95746,4e-05,5.01486]
[1777204833671,44.81,78120.17,0.0,0.95748,4e-05,5.0121]
[1777204839712,44.81,78118.16,0.0,0.95743,4e-05,5.01693]
[1777204844748,44.8,78118.9,0.0,0.95748,4e-05,5.01271]
[1777204849783,44.8,78119.53,0.0,0.95752,4e-05,5.00891]
[1777204854819,44.79,78119.93,0.0,0.95755,4e-05,5.00589]
[1777204861868,44.79,78121.03,0.0,0.95761,4e-05,4.99989]
[1777204869924,44.78,78120.98,0.0,0.95764,4e-05,4.99729]
[1777204874961,44.77,78120.83,0.0,0.95765,4e-05,4.9963]
[1777204879996,44.77,78119.8,0.0,0.95763,4e-05,4.99833]
[1777204885031,44.76,78119.77,0.0,0.95764,4e-05,4.99697]
[1777204890066,44.76,78119.73,0.0,0.95765,4e-05,4.99567]
[1777204899131,44.75,78119.88,0.0,0.95771,4e-05,4.98897]
[1777204904169,44.75,78118.93,0.0,0.95769,4e-05,4.99083]
[1777204909204,44.74,78116.7,0.0,0.95763,4e-05,4.99702]
[1777204911218,44.74,78111.62,0.0,0.95745,4e-05,5.01378]
[1777204916257,44.74,78111.8,0.0,0.95747,4e-05,5.0115]
[1777204921292,44.73,78112.01,0.0,0.9575,4e-05,5.00911]
[1777204926756,44.73,78112.96,0.0,0.95755,4e-05,5.00453]
[1777204926771,44.73,78112.96,0.0,0.95755,4e-05,5.00453]
[1777204926857,44.73,78112.96,0.0,0.95755,4e-05,5.0042]
[1777204931363,44.72,78108.17,0.0,0.95739,4e-05,5.01891]
[1777204933377,44.72,78103.02,0.0,0.95721,4e-05,5.03631]
[1777204938620,44.72,78101.24,0.0,0.95714,4e-05,5.04267]
[1777204942519,44.72,78099.6,0.0,0.95708,4e-05,5.0485]
[1777204944406,44.72,78099.25,0.0,0.95706,4e-05,5.04977]
[1777204944520,44.72,78099.25,0.0,0.95706,4e-05,5.04977]
[1777204944621,44.72,78098.8,0.0,0.95705,4e-05,5.05135]
[1777204950497,44.72,78098.36,0.0,0.95703,4e-05,5.05298]
[1777204951371,44.72,78098.36,0.0,0.95703,4e-05,5.05298]
[1777204951518,44.72,78098.36,0.0,0.95703,4e-05,5.05298]
[1777204957546,44.72,78098.76,0.0,0.95707,4e-05,5.04791]
[1777204962581,44.72,78098.44,0.0,0.95706,4e-05,5.04902]
[1777204964050,44.72,78097.78,0.0,0.95704,4e-05,5.05129]
[1777204964280,44.72,78097.78,0.0,0.95704,4e-05,5.05129]
[1777204964343,44.72,78097.78,0.0,0.95704,4e-05,5.05129]
[1777204964526,44.72,78097.78,0.0,0.95704,4e-05,5.05129]
[1777204964595,44.72,78098.47,0.0,0.95706,4e-05,5.04891]
[1777204966609,44.72,78093.3,0.0,0.95687,4e-05,5.0667]
[1777204973663,44.72,78092.6,0.0,0.95685,4e-05,5.06889]
[1777204974421,44.72,78092.6,0.0,0.95685,4e-05,5.06889]
[1777204974521,44.72,78092.6,0.0,0.95685,4e-05,5.06889]
[1777204974670,44.72,78092.63,0.0,0.95685,4e-05,5.06875]
[1777204975042,44.72,78092.63,0.0,0.95685,4e-05,5.06875]
[1777204975269,44.72,78092.63,0.0,0.95685,4e-05,5.06875]
[1777204980712,44.72,78091.86,0.0,0.95682,4e-05,5.07119]
[1777204987761,44.72,78092.58,0.0,0.95685,4e-05,5.06846]
[1777204989222,44.72,78093.46,0.0,0.95688,4e-05,5.06539]
[1777204989274,44.72,78093.46,0.0,0.95688,4e-05,5.06539]
[1777204989501,44.72,78093.46,0.0,0.95688,4e-05,5.06539]
[1777204989524,44.72,78093.46,0.0,0.95688,4e-05,5.06539]
[1777204989775,44.72,78093.32,0.0,0.95688,4e-05,5.06585]
[1777204994810,44.72,78094.78,0.0,0.95694,4e-05,5.05978]
[1777205000852,44.71,78094.18,0.0,0.95695,4e-05,5.05899]
[1777205005702,44.7,78094.55,0.0,0.95699,4e-05,5.05582]
[1777205005771,44.7,78094.55,0.0,0.95699,4e-05,5.05582]
[1777205005829,44.7,78094.55,0.0,0.95699,4e-05,5.05582]
[1777205006020,44.7,78094.55,0.0,0.95699,4e-05,5.05582]
[1777205005887,44.7,78094.3,0.0,0.95698,4e-05,5.05621]
[1777205010655,44.7,78094.15,0.0,0.95699,4e-05,5.05532]
[1777205010760,44.7,78094.15,0.0,0.95699,4e-05,5.05532]
[1777205010781,44.7,78094.15,0.0,0.95699,4e-05,5.05532]
[1777205010922,44.69,78094.58,0.0,0.95702,4e-05,5.0529]
[1777205017970,44.68,78093.9,0.0,0.95705,4e-05,5.04829]
[1777205019889,44.68,78094.22,0.0,0.95707,4e-05,5.04673]
[1777205020025,44.68,78094.22,0.0,0.95707,4e-05,5.04673]
[1777205019985,44.68,78092.61,0.0,0.95702,4e-05,5.05182]
[1777205020331,44.68,78092.61,0.0,0.95702,4e-05,5.05182]
[1777205020521,44.68,78092.61,0.0,0.95702,4e-05,5.05182]
[1777205026026,44.67,78090.76,0.0,0.95698,4e-05,5.05495]
[1777205031062,44.64,78090.86,0.0,0.95708,4e-05,5.04548]
[1777205032251,44.64,78090.86,0.0,0.95708,4e-05,5.04548]
[1777205032274,44.64,78090.86,0.0,0.95708,4e-05,5.04548]
[1777205032651,44.64,78090.86,0.0,0.95708,4e-05,5.04548]
[1777205032771,44.64,78090.86,0.0,0.95708,4e-05,5.04548]
[1777205032870,44.64,78091.78,0.0,0.95711,4e-05,5.04254]
[1777205038111,44.63,78091.93,0.0,0.95717,4e-05,5.03696]
[1777205039710,44.63,78091.93,0.0,0.95717,4e-05,5.03696]
[1777205039772,44.63,78091.93,0.0,0.95717,4e-05,5.03696]
[1777205039807,44.63,78092.42,0.0,0.95719,4e-05,5.03485]
[1777205040231,44.63,78092.42,0.0,0.95719,4e-05,5.03485]
[1777205040275,44.63,78092.42,0.0,0.95719,4e-05,5.03485]
[1777205046170,44.63,78092.61,0.0,0.9572,4e-05,5.03452]
[1777205048889,44.63,78093.57,0.0,0.95723,4e-05,5.03127]
[1777205049029,44.63,78093.57,0.0,0.95723,4e-05,5.03127]
[1777205048990,44.63,78093.64,0.0,0.95724,4e-05,5.03108]
[1777205049400,44.63,78093.64,0.0,0.95724,4e-05,5.03108]
[1777205049521,44.63,78093.64,0.0,0.95724,4e-05,5.03108]
[1777205055233,44.63,78095.09,0.0,0.95728,4e-05,5.02653]
[1777205060765,44.63,78093.71,0.0,0.95723,4e-05,5.03152]
[1777205061028,44.63,78093.71,0.0,0.95723,4e-05,5.03152]
[1777205061030,44.63,78091.87,0.0,0.95716,4e-05,5.03791]
[1777205061143,44.63,78091.87,0.0,0.95716,4e-05,5.03791]
[1777205061271,44.63,78091.87,0.0,0.95716,4e-05,5.03791]
[1777205066309,44.63,78091.81,0.0,0.95716,4e-05,5.03839]
[1777205071345,44.63,78091.6,0.0,0.95718,4e-05,5.03561]
[1777205075534,44.63,78090.86,0.0,0.95715,4e-05,5.03829]
[1777205075761,44.63,78090.86,0.0,0.95715,4e-05,5.03829]
[1777205075771,44.63,78090.86,0.0,0.95715,4e-05,5.03829]
[1777205075860,44.63,78090.28,0.0,0.95713,4e-05,5.04033]
[1777205081415,44.63,78089.04,0.0,0.95708,4e-05,5.04484]
[1777205085024,44.63,78088.27,0.0,0.95705,4e-05,5.04757]
[1777205085271,44.63,78087.73,0.0,0.95703,4e-05,5.04968]
[1777205085405,44.63,78087.73,0.0,0.95703,4e-05,5.04968]
[1777205085527,44.63,78087.73,0.0,0.95703,4e-05,5.04968]
[1777205085617,44.63,78087.06,0.0,0.957,4e-05,5.05224]
[1777205091485,44.64,78085.29,0.0,0.95692,4e-05,5.05979]
[1777205096520,44.64,78084.49,0.0,0.95688,4e-05,5.0637]
[1777205097551,44.64,78084.49,0.0,0.95688,4e-05,5.0637]
[1777205097772,44.64,78084.49,0.0,0.95688,4e-05,5.0637]
[1777205098124,44.64,78084.49,0.0,0.95688,4e-05,5.0637]
[1777205098128,44.64,78083.95,0.0,0.95685,4e-05,5.06601]
[1777205098271,44.64,78083.95,0.0,0.95685,4e-05,5.06601]
[1777205102562,44.65,78080.49,0.0,0.95671,4e-05,5.07882]
[1777205103195,44.65,78080.49,0.0,0.95671,4e-05,5.07882]
[1777205103280,44.65,78080.49,0.0,0.95671,4e-05,5.07882]
[1777205103568,44.65,78080.5,0.0,0.95671,4e-05,5.07898]
[1777205105762,44.65,78080.96,0.0,0.95673,4e-05,5.07758]
[1777205105770,44.65,78080.96,0.0,0.95673,4e-05,5.07758]
[1777205107597,44.65,78084.6,0.0,0.95686,4e-05,5.0656]
[1777205119681,44.66,78087.32,0.0,0.95693,4e-05,5.05879]
[1777205126557,44.66,78087.32,0.0,0.95693,4e-05,5.05879]
[1777205126773,44.66,78087.32,0.0,0.95693,4e-05,5.05879]
[1777205126923,44.66,78087.32,0.0,0.95693,4e-05,5.05879]
[1777205127024,44.66,78087.32,0.0,0.95693,4e-05,5.05879]
[1777205127124,44.66,78087.32,0.0,0.95691,4e-05,5.06019]
[1777205135793,44.67,78086.83,0.0,0.95691,4e-05,5.05981]
[1777205141835,44.67,78086.94,0.0,0.9569,4e-05,5.0605]
[1777205145189,44.67,78086.94,0.0,0.9569,4e-05,5.0605]
[1777205145277,44.67,78086.94,0.0,0.9569,4e-05,5.0605]
[1777205145639,44.67,78086.94,0.0,0.9569,4e-05,5.0605]
[1777205145773,44.67,78086.94,0.0,0.9569,4e-05,5.0605]
[1777205145849,44.67,78086.94,0.0,0.95689,4e-05,5.0612]
[1777205151905,44.68,78086.78,0.0,0.95688,4e-05,5.06277]
[1777205156939,44.68,78086.69,0.0,0.95686,4e-05,5.0639]
[1777205162985,44.68,78086.68,0.0,0.95685,4e-05,5.06493]
[1777205165404,44.68,78086.45,0.0,0.95684,4e-05,5.06606]
[1777205165523,44.68,78086.45,0.0,0.95684,4e-05,5.06606]
[1777205166091,44.68,78086.45,0.0,0.95684,4e-05,5.06606]
[1777205166121,44.68,78086.59,0.0,0.95685,4e-05,5.06575]
[1777205166280,44.68,78086.59,0.0,0.95685,4e-05,5.06575]
[1777205172048,44.68,78086.32,0.0,0.95683,4e-05,5.06705]
[1777205178090,44.68,78086.61,0.0,0.95684,4e-05,5.06579]
[1777205188159,44.68,78086.6,0.0,0.95685,4e-05,5.06546]
[1777205189358,44.68,78086.6,0.0,0.95685,4e-05,5.06546]
[1777205189526,44.68,78086.6,0.0,0.95685,4e-05,5.06546]
[1777205189818,44.68,78086.6,0.0,0.95685,4e-05,5.06546]
[1777205190021,44.68,78086.6,0.0,0.95685,4e-05,5.06546]
[1777205190174,44.68,78086.27,0.0,0.95684,4e-05,5.06653]
[1777205192188,44.68,78090.59,0.0,0.95703,4e-05,5.04783]
[1777205197223,44.68,78090.87,0.0,0.95704,4e-05,5.04681]
[1777205203265,44.68,78091.56,0.0,0.95706,4e-05,5.04439]
[1777205207837,44.68,78092.0,0.0,0.95708,4e-05,5.04284]
[1777205208026,44.68,78092.0,0.0,0.95708,4e-05,5.04284]
[1777205208121,44.68,78091.93,0.0,0.95708,4e-05,5.04307]
[1777205208390,44.68,78091.93,0.0,0.95708,4e-05,5.04307]
[1777205208523,44.68,78091.93,0.0,0.95708,4e-05,5.04307]
[1777205213939,44.68,78091.24,0.0,0.95705,4e-05,5.0454]
[1777205214021,44.68,78091.24,0.0,0.95705,4e-05,5.0454]
[1777205214107,44.68,78091.53,0.0,0.95706,4e-05,5.04434]
[1777205214411,44.68,78091.53,0.0,0.95706,4e-05,5.04434]
[1777205214524,44.68,78091.53,0.0,0.95706,4e-05,5.04434]
[1777205222399,44.68,78092.14,0.0,0.95709,4e-05,5.04205]
[1777205224284,44.68,78092.18,0.0,0.95709,4e-05,5.04189]
[1777205224523,44.68,78092.18,0.0,0.95709,4e-05,5.04189]
[1777205224943,44.68,78092.18,0.0,0.95709,4e-05,5.04189]
[1777205225022,44.68,78092.18,0.0,0.95709,4e-05,5.04189]
[1777205225123,44.68,78091.55,0.0,0.95707,4e-05,5.04404]
[1777205230454,44.68,78089.71,0.0,0.95699,4e-05,5.05134]
[1777205231906,44.68,78089.71,0.0,0.95699,4e-05,5.05134]
[1777205232020,44.68,78089.71,0.0,0.95699,4e-05,5.05134]
[1777205232121,44.68,78089.84,0.0,0.95699,4e-05,5.05108]
[1777205232316,44.68,78089.84,0.0,0.95699,4e-05,5.05108]
[1777205232522,44.68,78089.84,0.0,0.95699,4e-05,5.05108]
[1777205239111,44.69,78090.02,0.0,0.95699,4e-05,5.05124]
[1777205239260,44.69,78091.32,0.0,0.95703,4e-05,5.04736]
[1777205239273,44.69,78091.32,0.0,0.95703,4e-05,5.04736]
[1777205239667,44.69,78091.32,0.0,0.95703,4e-05,5.04736]
[1777205239770,44.69,78091.32,0.0,0.95703,4e-05,5.04736]
[1777205239871,44.69,78091.96,0.0,0.95705,4e-05,5.04537]
[1777205245561,44.69,78091.92,0.0,0.95704,4e-05,5.0468]
[1777205250928,44.69,78091.89,0.0,0.95703,4e-05,5.04756]
[1777205251021,44.69,78091.89,0.0,0.95703,4e-05,5.04756]
[1777205255535,44.7,78092.31,0.0,0.95706,4e-05,5.04371]
[1777205255773,44.7,78092.31,0.0,0.95706,4e-05,5.04371]
[1777205255820,44.7,78092.31,0.0,0.95706,4e-05,5.04371]
[1777205256022,44.7,78092.31,0.0,0.95706,4e-05,5.04371]
[1777205256121,44.7,78092.31,0.0,0.95706,4e-05,5.04393]
[1777205259627,44.7,78091.43,0.0,0.95702,4e-05,5.0476]
[1777205259772,44.7,78091.43,0.0,0.95702,4e-05,5.0476]
[1777205260903,44.7,78091.0,0.0,0.957,4e-05,5.04929]
[1777205261020,44.7,78091.0,0.0,0.957,4e-05,5.04929]
[1777205261071,44.7,78090.16,0.0,0.95697,4e-05,5.0524]
[1777205266708,44.71,78088.41,0.0,0.95689,4e-05,5.0596]
[1777205268710,44.71,78088.38,0.0,0.95689,4e-05,5.0599]
[1777205268775,44.71,78088.38,0.0,0.95689,4e-05,5.0599]
[1777205272750,44.71,78083.66,0.0,0.9567,4e-05,5.07711]
[1777205273339,44.71,78083.66,0.0,0.9567,4e-05,5.07711]
[1777205273524,44.71,78083.66,0.0,0.9567,4e-05,5.07711]
[1777205273553,44.71,78083.66,0.0,0.9567,4e-05,5.07711]
[1777205273769,44.71,78083.66,0.0,0.9567,4e-05,5.07711]
[1777205273871,44.71,78083.84,0.0,0.95671,4e-05,5.07667]
[1777205281814,44.71,78082.55,0.0,0.95665,4e-05,5.08247]
[1777205284844,44.71,78083.25,0.0,0.95667,4e-05,5.08038]
[1777205285021,44.71,78083.25,0.0,0.95667,4e-05,5.08038]
[1777205293901,44.72,78082.66,0.0,0.95663,4e-05,5.08407]
[1777205294636,44.72,78082.66,0.0,0.95663,4e-05,5.08407]
[1777205294769,44.72,78082.66,0.0,0.95663,4e-05,5.08407]
[1777205294871,44.72,78082.66,0.0,0.95663,4e-05,5.08423]
[1777205295380,44.72,78082.66,0.0,0.95663,4e-05,5.08423]
[1777205295525,44.72,78082.66,0.0,0.95663,4e-05,5.08423]
[1777205302965,44.72,78083.23,0.0,0.95663,4e-05,5.08353]
[1777205307999,44.73,78082.25,0.0,0.95659,4e-05,5.08771]
[1777205312094,44.73,78082.18,0.0,0.95661,4e-05,5.08466]
[1777205312270,44.73,78082.18,0.0,0.95661,4e-05,5.08466]
[1777205312251,44.73,78081.6,0.0,0.95659,4e-05,5.08682]
[1777205312889,44.73,78081.6,0.0,0.95659,4e-05,5.08682]
[1777205313023,44.73,78081.6,0.0,0.95659,4e-05,5.08682]
[1777205313051,44.73,78081.6,0.0,0.95659,4e-05,5.08697]
[1777205318070,44.73,78080.2,0.0,0.95653,4e-05,5.09258]
[1777205318632,44.73,78080.2,0.0,0.95653,4e-05,5.09258]
[1777205318769,44.73,78080.2,0.0,0.95653,4e-05,5.09258]
[1777205319230,44.73,78080.2,0.0,0.95653,4e-05,5.09258]
[1777205319273,44.73,78080.2,0.0,0.95653,4e-05,5.09258]
[1777205319261,44.73,78079.23,0.0,0.95649,4e-05,5.09608]
[1777205324746,44.73,78078.5,0.0,0.95646,4e-05,5.09917]
[1777205324772,44.73,78078.5,0.0,0.95646,4e-05,5.09917]
[1777205326044,44.73,78076.88,0.0,0.95639,4e-05,5.10506]
[1777205326268,44.73,78076.88,0.0,0.95639,4e-05,5.10506]
[1777205326310,44.73,78074.41,0.0,0.9563,4e-05,5.11376]
[1777205332324,44.74,78072.23,0.0,0.95621,4e-05,5.12187]
[1777205332525,44.74,78072.16,0.0,0.95621,4e-05,5.12233]
[1777205338210,44.74,78071.73,0.0,0.95618,4e-05,5.12437]
[1777205339216,44.74,78068.79,0.0,0.95607,4e-05,5.13471]
[1777205340046,44.74,78068.79,0.0,0.95607,4e-05,5.13471]
[1777205340269,44.74,78068.79,0.0,0.95607,4e-05,5.13471]
[1777205340365,44.74,78068.07,0.0,0.95604,4e-05,5.13742]
[1777205341567,44.74,78069.17,0.0,0.95608,4e-05,5.13359]
[1777205341780,44.74,78069.17,0.0,0.95608,4e-05,5.13359]
[1777205348281,44.74,78068.09,0.0,0.95604,4e-05,5.13803]
[1777205353362,44.74,78068.28,0.0,0.95604,4e-05,5.13776]
[1777205353523,44.74,78068.28,0.0,0.95604,4e-05,5.13776]
[1777205356522,44.74,78068.09,0.0,0.95603,4e-05,5.13884]
[1777205357343,44.74,78068.41,0.0,0.95604,4e-05,5.13783]
[1777205364392,44.75,78068.41,0.0,0.95603,4e-05,5.1386]
[1777205369427,44.75,78068.27,0.0,0.95602,4e-05,5.13977]
[1777205374462,44.75,78068.25,0.0,0.95604,4e-05,5.13666]
[1777205376320,44.75,78068.25,0.0,0.95604,4e-05,5.13666]
[1777205376534,44.75,78069.23,0.0,0.95608,4e-05,5.13338]
[1777205383525,44.75,78069.1,0.0,0.95606,4e-05,5.13488]
[1777205388561,44.76,78069.03,0.0,0.95605,4e-05,5.13579]
[1777205395663,44.76,78068.9,0.0,0.95604,4e-05,5.13664]
[1777205395774,44.76,78068.9,0.0,0.95604,4e-05,5.13664]
[1777205396823,44.76,78069.32,0.0,0.95605,4e-05,5.1357]
[1777205397020,44.76,78069.32,0.0,0.95605,4e-05,5.1357]
[1777205397120,44.76,78068.82,0.0,0.95603,4e-05,5.13757]
[1777205402160,44.76,78068.73,0.0,0.95602,4e-05,5.13841]
[1777205402277,44.76,78068.73,0.0,0.95602,4e-05,5.13841]
[1777205410715,44.76,78068.86,0.0,0.95601,4e-05,5.13926]
[1777205416757,44.77,78068.79,0.0,0.956,4e-05,5.14029]
[1777205417866,44.77,78068.79,0.0,0.956,4e-05,5.14029]
[1777205418023,44.77,78068.79,0.0,0.956,4e-05,5.14029]
[1777205418936,44.77,78068.25,0.0,0.95598,4e-05,5.14231]
[1777205419022,44.77,78068.25,0.0,0.95598,4e-05,5.14231]
[1777205419036,44.77,78068.25,0.0,0.95598,4e-05,5.14243]
[1777205425820,44.77,78068.43,0.0,0.95598,4e-05,5.14271]
[1777205430856,44.77,78068.67,0.0,0.95598,4e-05,5.14252]
[1777205438912,44.78,78067.83,0.0,0.95597,4e-05,5.1427]
[1777205440069,44.78,78067.83,0.0,0.95597,4e-05,5.1427]
[1777205440274,44.78,78067.83,0.0,0.95597,4e-05,5.1427]
[1777205449989,44.78,78068.28,0.0,0.95597,4e-05,5.14256]
[1777205456032,44.78,78068.12,0.0,0.95595,4e-05,5.14389]
[1777205460607,44.78,78066.02,0.0,0.95587,4e-05,5.15171]
[1777205460779,44.78,78066.02,0.0,0.95587,4e-05,5.15171]
[1777205461923,44.78,78065.56,0.0,0.95585,4e-05,5.15343]
[1777205462024,44.78,78065.56,0.0,0.95585,4e-05,5.15343]
[1777205462083,44.78,78063.27,0.0,0.95576,4e-05,5.16153]
[1777205463620,44.79,78061.59,0.0,0.9557,4e-05,5.16749]
[1777205463780,44.79,78061.59,0.0,0.9557,4e-05,5.16749]
[1777205469132,44.79,78062.19,0.0,0.95572,4e-05,5.16591]
[1777205470051,44.79,78062.19,0.0,0.95572,4e-05,5.16591]
[1777205470275,44.79,78062.19,0.0,0.95572,4e-05,5.16591]
[1777205472299,44.79,78059.81,0.0,0.95562,4e-05,5.17438]
[1777205472370,44.79,78055.88,0.0,0.95547,4e-05,5.18819]
[1777205472522,44.79,78055.88,0.0,0.95547,4e-05,5.18819]
[1777205475177,44.79,78048.4,0.0,0.95519,4e-05,5.21453]
[1777205476328,44.79,78048.4,0.0,0.95519,4e-05,5.21453]
[1777205476528,44.79,78047.33,0.0,0.95515,4e-05,5.21827]
[1777205482226,44.79,78046.36,0.0,0.95511,4e-05,5.22152]
[1777205489275,44.79,78045.43,0.0,0.95508,4e-05,5.22451]
[1777205490940,44.79,78045.46,0.0,0.95508,4e-05,5.22436]
[1777205491029,44.79,78045.46,0.0,0.95508,4e-05,5.22436]
[1777205492650,44.79,78045.26,0.0,0.9551,4e-05,5.22117]
[1777205492771,44.79,78045.26,0.0,0.9551,4e-05,5.22117]
[1777205493303,44.79,78043.31,0.0,0.95503,4e-05,5.22799]
[1777205495320,44.79,78035.11,0.0,0.95472,4e-05,5.25679]
[1777205497330,44.78,78030.87,0.0,0.95455,4e-05,5.27157]
[1777205498769,44.78,78032.77,0.0,0.95463,4e-05,5.26472]
[1777205499022,44.78,78032.77,0.0,0.95463,4e-05,5.26472]
[1777205504380,44.78,78034.24,0.0,0.95469,4e-05,5.25884]
[1777205506482,44.78,78035.11,0.0,0.95473,4e-05,5.25566]
[1777205506527,44.78,78035.11,0.0,0.95473,4e-05,5.25566]
[1777205508537,44.78,78035.83,0.0,0.95476,4e-05,5.25291]
[1777205508542,44.78,78036.09,0.0,0.95477,4e-05,5.25179]
[1777205508780,44.78,78036.09,0.0,0.95477,4e-05,5.25179]
[1777205514297,44.78,78036.11,0.0,0.95478,4e-05,5.25135]
[1777205514521,44.78,78036.11,0.0,0.95478,4e-05,5.25135]
[1777205520492,44.78,78036.36,0.0,0.95479,4e-05,5.24982]
[1777205525526,44.78,78036.62,0.0,0.95481,4e-05,5.24845]
[1777205529170,44.78,78036.4,0.0,0.9548,4e-05,5.24896]
[1777205529269,44.78,78036.4,0.0,0.9548,4e-05,5.24896]
[1777205531066,44.78,78036.27,0.0,0.9548,4e-05,5.24933]
[1777205531275,44.78,78036.27,0.0,0.9548,4e-05,5.24933]
[1777205531488,44.77,78036.27,0.0,0.9548,4e-05,5.24915]
[1777205536604,44.77,78036.38,0.0,0.95481,4e-05,5.24823]
[1777205541639,44.77,78036.31,0.0,0.95481,4e-05,5.24803]
[1777205546530,44.77,78036.26,0.0,0.95481,4e-05,5.24795]
[1777205551709,44.77,78037.89,0.0,0.95491,4e-05,5.23783]
[1777205556743,44.77,78038.06,0.0,0.95492,4e-05,5.23686]
[1777205561779,44.77,78036.8,0.0,0.95488,4e-05,5.24094]
[1777205562794,44.77,78036.8,0.0,0.95488,4e-05,5.24094]
[1777205563025,44.77,78036.8,0.0,0.95488,4e-05,5.24094]
[1777205563202,44.77,78036.8,0.0,0.95488,4e-05,5.24094]
[1777205563276,44.77,78036.8,0.0,0.95488,4e-05,5.24094]
[1777205563352,44.77,78035.73,0.0,0.95484,4e-05,5.24464]
[1777205568828,44.77,78035.41,0.0,0.95483,4e-05,5.24527]
[1777205570732,44.76,78035.96,0.0,0.95485,4e-05,5.24324]
[1777205570774,44.76,78035.96,0.0,0.95485,4e-05,5.24324]
[1777205571060,44.76,78035.96,0.0,0.95485,4e-05,5.24324]
[1777205571278,44.76,78035.96,0.0,0.95485,4e-05,5.24324]
[1777205571297,44.76,78035.26,0.0,0.95482,4e-05,5.24563]
[1777205578899,44.76,78034.31,0.0,0.9548,4e-05,5.2483]
[1777205583717,44.76,78033.18,0.0,0.95476,4e-05,5.25193]
[1777205583778,44.76,78033.18,0.0,0.95476,4e-05,5.25193]
[1777205584200,44.76,78033.18,0.0,0.95476,4e-05,5.25193]
[1777205584271,44.76,78033.18,0.0,0.95476,4e-05,5.25193]
[1777205584341,44.76,78030.32,0.0,0.95465,4e-05,5.26195]
[1777205586955,44.76,78025.62,0.0,0.95447,4e-05,5.27823]
[1777205588057,44.76,78025.62,0.0,0.95447,4e-05,5.27823]
[1777205588277,44.76,78025.62,0.0,0.95447,4e-05,5.27823]
[1777205588283,44.76,78025.62,0.0,0.95447,4e-05,5.27823]
[1777205588528,44.76,78025.62,0.0,0.95447,4e-05,5.27823]
[1777205588378,44.76,78025.4,0.0,0.95446,4e-05,5.27887]
[1777205594004,44.76,78025.38,0.0,0.95447,4e-05,5.27806]
[1777205599039,44.75,78022.0,0.0,0.95435,4e-05,5.28924]
[1777205600485,44.75,78022.0,0.0,0.95435,4e-05,5.28924]
[1777205600531,44.75,78022.0,0.0,0.95435,4e-05,5.28924]
[1777205600581,44.75,78022.16,0.0,0.95436,4e-05,5.28849]
[1777205600930,44.75,78022.16,0.0,0.95436,4e-05,5.28849]
[1777205601022,44.75,78022.16,0.0,0.95436,4e-05,5.28849]
[1777205606089,44.75,78017.47,0.0,0.95419,4e-05,5.30408]
[1777205607453,44.75,78017.47,0.0,0.95419,4e-05,5.30408]
[1777205607530,44.75,78017.47,0.0,0.95419,4e-05,5.30408]
[1777205607554,44.75,78017.14,0.0,0.95417,4e-05,5.30506]
[1777205607764,44.75,78017.14,0.0,0.95417,4e-05,5.30506]
[1777205608021,44.75,78017.14,0.0,0.95417,4e-05,5.30506]
[1777205612132,44.75,78013.8,0.0,0.95409,4e-05,5.31212]
[1777205614530,44.75,78013.66,0.0,0.95408,4e-05,5.31242]
[1777205614628,44.75,78012.33,0.0,0.95403,4e-05,5.31696]
[1777205614776,44.75,78012.33,0.0,0.95403,4e-05,5.31696]
[1777205614945,44.75,78012.33,0.0,0.95403,4e-05,5.31696]
[1777205615026,44.75,78012.33,0.0,0.95403,4e-05,5.31696]
[1777205620179,44.74,78009.31,0.0,0.95392,4e-05,5.3267]
[1777205620272,44.74,78009.31,0.0,0.95392,4e-05,5.3267]
[1777205620369,44.74,78009.31,0.0,0.95392,4e-05,5.3267]
[1777205620530,44.74,78009.31,0.0,0.95392,4e-05,5.3267]
[1777205620631,44.74,78009.49,0.0,0.95393,4e-05,5.32584]
[1777205623473,44.74,78007.01,0.0,0.95384,4e-05,5.33425]
[1777205625223,44.74,78002.41,0.0,0.95367,4e-05,5.34999]
[1777205627101,44.74,78002.65,0.0,0.95368,4e-05,5.34888]
[1777205632276,44.73,78005.44,0.0,0.95381,4e-05,5.3374]
[1777205635402,44.73,78002.78,0.0,0.95371,4e-05,5.34643]
[1777205635525,44.73,78002.78,0.0,0.95371,4e-05,5.34643]
[1777205641339,44.73,78002.22,0.0,0.9537,4e-05,5.34664]
[1777205641819,44.73,78002.22,0.0,0.9537,4e-05,5.34664]
[1777205642027,44.73,78002.22,0.0,0.9537,4e-05,5.34664]
[1777205642366,44.73,78002.22,0.0,0.9537,4e-05,5.34664]
[1777205642531,44.73,78002.22,0.0,0.9537,4e-05,5.34664]
[1777205642629,44.73,78002.25,0.0,0.95371,4e-05,5.34628]
[1777205650402,44.72,78001.89,0.0,0.95372,4e-05,5.34554]
[1777205651982,44.72,77999.83,0.0,0.95364,4e-05,5.35266]
[1777205652031,44.72,77999.83,0.0,0.95364,4e-05,5.35266]
[1777205652350,44.72,77999.83,0.0,0.95364,4e-05,5.35266]
[1777205652522,44.72,77999.83,0.0,0.95364,4e-05,5.35266]
[1777205652566,44.72,77999.18,0.0,0.95362,4e-05,5.35473]
[1777205658458,44.71,77998.84,0.0,0.95362,4e-05,5.35432]
[1777205663493,44.71,78000.76,0.0,0.95371,4e-05,5.34616]
[1777205664016,44.71,78000.76,0.0,0.95371,4e-05,5.34616]
[1777205664272,44.71,78000.76,0.0,0.95371,4e-05,5.34616]
[1777205664441,44.71,78000.76,0.0,0.95371,4e-05,5.34616]
[1777205664527,44.71,78000.76,0.0,0.95371,4e-05,5.34616]
[1777205664537,44.71,78001.45,0.0,0.95374,4e-05,5.34344]
[1777205670542,44.7,78000.79,0.0,0.95373,4e-05,5.34433]
[1777205675057,44.7,77999.06,0.0,0.9537,4e-05,5.34572]
[1777205675279,44.7,77999.06,0.0,0.9537,4e-05,5.34572]
[1777205675297,44.7,77999.06,0.0,0.9537,4e-05,5.34572]
[1777205675521,44.7,77999.06,0.0,0.9537,4e-05,5.34572]
[1777205675577,44.7,77999.8,0.0,0.95373,4e-05,5.34283]
[1777205680612,44.7,77999.44,0.0,0.95373,4e-05,5.34291]
[1777205683156,44.7,77999.81,0.0,0.95375,4e-05,5.3411]
[1777205683279,44.7,77999.81,0.0,0.95375,4e-05,5.3411]
[1777205683506,44.7,77999.81,0.0,0.95375,4e-05,5.3411]
[1777205683525,44.7,77999.81,0.0,0.95375,4e-05,5.3411]
[1777205683607,44.69,77999.81,0.0,0.95375,4e-05,5.34087]
[1777205688669,44.69,78000.21,0.0,0.95378,4e-05,5.33828]
[1777205695718,44.69,78000.08,0.0,0.95379,4e-05,5.33717]
[1777205699037,44.68,78000.03,0.0,0.9538,4e-05,5.33668]
[1777205699278,44.68,78000.03,0.0,0.9538,4e-05,5.33668]
[1777205699521,44.68,78000.03,0.0,0.9538,4e-05,5.33668]
[1777205699622,44.68,78000.08,0.0,0.9538,4e-05,5.33627]
[1777205704781,44.68,77999.38,0.0,0.95379,4e-05,5.33744]
[1777205709816,44.68,77998.81,0.0,0.95378,4e-05,5.33837]
[1777205714850,44.68,78000.99,0.0,0.95386,4e-05,5.33076]
[1777205717264,44.68,78001.38,0.0,0.95388,4e-05,5.32959]
[1777205717525,44.68,78001.38,0.0,0.95388,4e-05,5.32959]
[1777205717547,44.68,78001.38,0.0,0.95388,4e-05,5.32959]
[1777205717593,44.68,78001.24,0.0,0.95387,4e-05,5.33032]
[1777205717777,44.68,78001.24,0.0,0.95387,4e-05,5.33032]
[1777205722536,44.68,78000.64,0.0,0.95384,4e-05,5.33291]
[1777205722625,44.68,78000.1,0.0,0.95381,4e-05,5.33549]
[1777205722774,44.68,78000.1,0.0,0.95381,4e-05,5.33549]
[1777205728466,44.68,77998.68,0.0,0.95375,4e-05,5.34163]
[1777205729999,44.69,77998.21,0.0,0.95372,4e-05,5.34351]
[1777205730021,44.69,77998.21,0.0,0.95372,4e-05,5.34351]
[1777205733984,44.69,77995.63,0.0,0.95364,4e-05,5.35009]
[1777205736657,44.69,77993.92,0.0,0.95357,4e-05,5.35642]
[1777205736758,44.69,77993.24,0.0,0.95354,4e-05,5.35904]
[1777205736911,44.69,77993.24,0.0,0.95354,4e-05,5.35904]
[1777205737023,44.69,77993.24,0.0,0.95354,4e-05,5.35904]
[1777205737124,44.69,77993.96,0.0,0.95357,4e-05,5.35664]
[1777205744057,44.69,77994.09,0.0,0.95356,4e-05,5.35742]
[1777205745064,44.69,77990.54,0.0,0.95342,4e-05,5.37034]
[1777205747376,44.69,77989.66,0.0,0.95339,4e-05,5.37322]
[1777205747524,44.69,77989.66,0.0,0.95339,4e-05,5.37322]
[1777205747761,44.69,77989.66,0.0,0.95339,4e-05,5.37322]
[1777205747779,44.69,77989.66,0.0,0.95339,4e-05,5.37322]
[1777205747626,44.69,77989.91,0.0,0.9534,4e-05,5.37204]
[1777205749092,44.69,77985.82,0.0,0.95324,4e-05,5.38617]
[1777205754127,44.69,77985.99,0.0,0.95327,4e-05,5.384]
[1777205759187,44.68,77987.63,0.0,0.95334,4e-05,5.37715]
[1777205759276,44.68,77987.63,0.0,0.95334,4e-05,5.37715]
[1777205759623,44.68,77987.63,0.0,0.95334,4e-05,5.37715]
[1777205759776,44.68,77987.63,0.0,0.95334,4e-05,5.37715]
[1777205759656,44.68,77987.53,0.0,0.95335,4e-05,5.37689]
[1777205765204,44.68,77987.59,0.0,0.95337,4e-05,5.37478]
[1777205767272,44.68,77987.76,0.0,0.95338,4e-05,5.37385]
[1777205767374,44.67,77987.42,0.0,0.95337,4e-05,5.37475]
[1777205773260,44.67,77987.28,0.0,0.95338,4e-05,5.37332]
[1777205778295,44.66,77987.82,0.0,0.95342,4e-05,5.36975]
[1777205781316,44.66,77992.98,0.0,0.95364,4e-05,5.35026]
[1777205782408,44.66,77992.98,0.0,0.95364,4e-05,5.35026]
[1777205782530,44.66,77992.98,0.0,0.95364,4e-05,5.35026]
[1777205782560,44.66,77996.29,0.0,0.95377,4e-05,5.33811]
[1777205782967,44.66,77996.29,0.0,0.95377,4e-05,5.33811]
[1777205783023,44.66,77996.29,0.0,0.95377,4e-05,5.33811]
[1777205786350,44.66,77999.58,0.0,0.95391,4e-05,5.32528]
[1777205789217,44.66,77999.58,0.0,0.95391,4e-05,5.32528]
[1777205789273,44.66,77999.58,0.0,0.95391,4e-05,5.32528]
[1777205789542,44.66,77999.58,0.0,0.95391,4e-05,5.32528]
[1777205789773,44.66,77999.58,0.0,0.95391,4e-05,5.32528]
[1777205789590,44.66,77998.9,0.0,0.95389,4e-05,5.32739]
[1777205795414,44.65,77999.37,0.0,0.95395,4e-05,5.32043]
[1777205799855,44.65,77998.84,0.0,0.95394,4e-05,5.32141]
[1777205800022,44.65,77998.84,0.0,0.95394,4e-05,5.32141]
[1777205800192,44.65,77998.84,0.0,0.95394,4e-05,5.32141]
[1777205800271,44.65,77998.84,0.0,0.95394,4e-05,5.32141]
[1777205800449,44.65,77998.92,0.0,0.95395,4e-05,5.32089]
[1777205805484,44.64,77999.26,0.0,0.95397,4e-05,5.31855]
[1777205809388,44.64,77998.12,0.0,0.95393,4e-05,5.32197]
[1777205809522,44.64,77998.12,0.0,0.95393,4e-05,5.32197]
[1777205809833,44.64,77998.12,0.0,0.95393,4e-05,5.32197]
[1777205809623,44.64,77996.27,0.0,0.95386,4e-05,5.32837]
[1777205810019,44.64,77996.27,0.0,0.95386,4e-05,5.32837]
[1777205815553,44.64,77994.52,0.0,0.95381,4e-05,5.33324]
[1777205816837,44.64,77994.52,0.0,0.95381,4e-05,5.33324]
[1777205817023,44.64,77994.06,0.0,0.9538,4e-05,5.33465]
[1777205817351,44.64,77994.06,0.0,0.9538,4e-05,5.33465]
[1777205817526,44.64,77994.06,0.0,0.9538,4e-05,5.33465]
[1777205817568,44.64,77994.48,0.0,0.95381,4e-05,5.33292]
[1777205819582,44.64,77999.34,0.0,0.95401,4e-05,5.31508]
[1777205824618,44.63,78000.13,0.0,0.95405,4e-05,5.31131]
[1777205825625,44.63,78006.22,0.0,0.95429,4e-05,5.2894]
[1777205826014,44.63,78006.22,0.0,0.95429,4e-05,5.2894]
[1777205826021,44.63,78006.22,0.0,0.95429,4e-05,5.2894]
[1777205826654,44.63,78006.22,0.0,0.95429,4e-05,5.2894]
[1777205826773,44.63,78006.22,0.0,0.95429,4e-05,5.2894]
[1777205826839,44.63,78007.43,0.0,0.95434,4e-05,5.28495]
[1777205832674,44.63,78005.18,0.0,0.95426,4e-05,5.29212]
[1777205833102,44.63,78005.18,0.0,0.95426,4e-05,5.29212]
[1777205833271,44.63,78005.18,0.0,0.95426,4e-05,5.29212]
[1777205833777,44.63,78005.18,0.0,0.95426,4e-05,5.29212]
[1777205833802,44.63,78002.48,0.0,0.95416,4e-05,5.3016]
[1777205834024,44.63,78002.48,0.0,0.95416,4e-05,5.3016]
[1777205838821,44.63,78002.33,0.0,0.95416,4e-05,5.30145]
[1777205839023,44.63,78002.13,0.0,0.95415,4e-05,5.302]
[1777205840788,44.63,78001.28,0.0,0.95412,4e-05,5.30485]
[1777205841020,44.62,78000.26,0.0,0.95408,4e-05,5.30831]
[1777205841737,44.62,77999.53,0.0,0.95406,4e-05,5.31073]
[1777205845902,44.62,77999.26,0.0,0.95406,4e-05,5.31089]
[1777205846028,44.62,77999.26,0.0,0.95406,4e-05,5.31089]
[1777205851807,44.62,77999.2,0.0,0.9541,4e-05,5.30605]
[1777205856842,44.61,77999.06,0.0,0.9541,4e-05,5.30555]
[1777205858892,44.61,77999.29,0.0,0.95411,4e-05,5.30453]
[1777205859022,44.61,77997.3,0.0,0.95404,4e-05,5.31144]
[1777205859540,44.61,77997.3,0.0,0.95404,4e-05,5.31144]
[1777205859778,44.61,77997.3,0.0,0.95404,4e-05,5.31144]
[1777205859862,44.61,77997.18,0.0,0.95403,4e-05,5.31167]
[1777205864898,44.61,77997.52,0.0,0.95406,4e-05,5.30939]
[1777205865286,44.61,77997.52,0.0,0.95406,4e-05,5.30939]
[1777205865525,44.61,77997.52,0.0,0.95406,4e-05,5.30939]
[1777205871799,44.61,77997.62,0.0,0.95407,4e-05,5.30798]
[1777205871900,44.61,77998.75,0.0,0.95412,4e-05,5.30352]
[1777205872022,44.61,77998.75,0.0,0.95412,4e-05,5.30352]
[1777205872405,44.61,77998.75,0.0,0.95412,4e-05,5.30352]
[1777205872523,44.61,77998.75,0.0,0.95412,4e-05,5.30352]
[1777205872623,44.6,78001.25,0.0,0.95422,4e-05,5.29439]
[1777205878234,44.6,78001.25,0.0,0.95423,4e-05,5.29345]
[1777205878287,44.6,78001.25,0.0,0.95423,4e-05,5.29345]
[1777205878729,44.6,78001.25,0.0,0.95423,4e-05,5.29345]
[1777205878771,44.6,78001.25,0.0,0.95423,4e-05,5.29345]
[1777205878873,44.6,78001.07,0.0,0.95423,4e-05,5.2939]
[1777205884031,44.6,78000.64,0.0,0.95422,4e-05,5.29428]
[1777205890073,44.59,78000.64,0.0,0.95424,4e-05,5.29314]
[1777205895108,44.59,78000.81,0.0,0.95425,4e-05,5.29158]
[1777205903164,44.59,78000.93,0.0,0.95427,4e-05,5.28964]
[1777205908596,44.58,78001.06,0.0,0.95429,4e-05,5.28841]
[1777205908770,44.58,78001.06,0.0,0.95429,4e-05,5.28841]
[1777205912625,44.58,78001.15,0.0,0.95433,4e-05,5.2835]
[1777205912758,44.58,78001.15,0.0,0.95433,4e-05,5.2835]
[1777205912776,44.58,78001.15,0.0,0.95433,4e-05,5.2835]
[1777205912860,44.58,78004.31,0.0,0.95445,4e-05,5.27205]
[1777205918749,44.58,78005.75,0.0,0.95452,4e-05,5.26616]
[1777205918775,44.58,78005.75,0.0,0.95452,4e-05,5.26616]
[1777205918851,44.58,78005.97,0.0,0.95453,4e-05,5.26522]
[1777205919032,44.58,78005.97,0.0,0.95453,4e-05,5.26522]
[1777205919273,44.58,78005.97,0.0,0.95453,4e-05,5.26522]
[1777205924311,44.58,78006.15,0.0,0.95455,4e-05,5.26367]
[1777205924998,44.58,78006.15,0.0,0.95455,4e-05,5.26367]
[1777205925022,44.58,78006.15,0.0,0.95455,4e-05,5.26367]
[1777205925431,44.58,78006.15,0.0,0.95455,4e-05,5.26367]
[1777205925519,44.58,78006.15,0.0,0.95455,4e-05,5.26367]
[1777205925532,44.58,78005.06,0.0,0.95451,4e-05,5.2674]
[1777205930894,44.57,78003.8,0.0,0.95446,4e-05,5.27129]
[1777205931031,44.57,78004.23,0.0,0.95448,4e-05,5.26961]
[1777205936396,44.57,78005.31,0.0,0.95453,4e-05,5.26492]
[1777205942438,44.57,78005.18,0.0,0.95454,4e-05,5.26457]
[1777205947473,44.57,78004.93,0.0,0.95453,4e-05,5.26482]
[1777205952507,44.56,78004.96,0.0,0.95454,4e-05,5.26408]
[1777205958550,44.56,78004.29,0.0,0.95452,4e-05,5.26572]
[1777205961948,44.56,78004.24,0.0,0.95452,4e-05,5.26565]
[1777205962019,44.56,78004.24,0.0,0.95452,4e-05,5.26565]
[1777205962533,44.56,78004.24,0.0,0.95452,4e-05,5.26565]
[1777205962771,44.56,78004.24,0.0,0.95452,4e-05,5.26565]
[1777205962802,44.56,78003.9,0.0,0.95451,4e-05,5.26661]
[1777205968619,44.56,78003.39,0.0,0.9545,4e-05,5.26769]
[1777205973655,44.56,78003.78,0.0,0.95455,4e-05,5.26188]
[1777205981711,44.55,78003.9,0.0,0.95457,4e-05,5.26058]
[1777205986746,44.55,78003.69,0.0,0.95456,4e-05,5.2608]
[1777205994802,44.55,78004.23,0.0,0.95459,4e-05,5.25805]
[1777205995760,44.55,78004.23,0.0,0.95459,4e-05,5.25805]
[1777205995769,44.55,78004.23,0.0,0.95459,4e-05,5.25805]
[1777205995968,44.55,78004.86,0.0,0.95462,4e-05,5.25571]
[1777205996542,44.55,78004.86,0.0,0.95462,4e-05,5.25571]
[1777205996770,44.55,78004.86,0.0,0.95462,4e-05,5.25571]
[1777206001851,44.55,78004.41,0.0,0.95461,4e-05,5.25674]
[1777206009907,44.55,78004.59,0.0,0.95462,4e-05,5.25534]
[1777206017962,44.54,78003.38,0.0,0.95459,4e-05,5.25886]
[1777206021567,44.54,78003.31,0.0,0.95459,4e-05,5.25882]
[1777206021772,44.54,78003.31,0.0,0.95459,4e-05,5.25882]
[1777206021991,44.54,78003.1,0.0,0.95458,4e-05,5.25946]
[1777206022536,44.54,78003.1,0.0,0.95458,4e-05,5.25946]
[1777206022774,44.54,78003.1,0.0,0.95458,4e-05,5.25946]
[1777206026502,44.54,78002.66,0.0,0.95457,4e-05,5.26064]
[1777206026520,44.54,78002.66,0.0,0.95457,4e-05,5.26064]
[1777206029040,44.54,78013.41,0.0,0.95499,4e-05,5.22217]
[1777206030465,44.54,78013.02,0.0,0.95497,4e-05,5.22346]
[1777206030526,44.54,78013.02,0.0,0.95497,4e-05,5.22346]
[1777206031054,44.54,78013.35,0.0,0.95501,4e-05,5.21845]
[1777206035269,44.54,78013.35,0.0,0.95502,4e-05,5.21834]
[1777206035370,44.54,78013.88,0.0,0.95504,4e-05,5.21639]
[1777206041124,44.54,78013.85,0.0,0.95504,4e-05,5.21632]
[1777206046459,44.54,78011.11,0.0,0.95493,4e-05,5.22591]
[1777206046519,44.54,78011.11,0.0,0.95493,4e-05,5.22591]
[1777206052201,44.54,78010.92,0.0,0.95493,4e-05,5.22631]
[1777206053985,44.54,78010.92,0.0,0.95493,4e-05,5.22631]
[1777206054020,44.54,78010.92,0.0,0.95493,4e-05,5.22631]
[1777206056175,44.54,78010.76,0.0,0.95492,4e-05,5.22676]
[1777206056270,44.54,78010.76,0.0,0.95492,4e-05,5.22676]
[1777206056277,44.54,78010.72,0.0,0.95492,4e-05,5.22687]
[1777206063278,44.54,78010.89,0.0,0.95493,4e-05,5.22603]
[1777206066045,44.54,78010.5,0.0,0.95492,4e-05,5.22738]
[1777206066268,44.54,78010.5,0.0,0.95492,4e-05,5.22735]
[1777206074356,44.54,78010.19,0.0,0.95491,4e-05,5.22815]
[1777206076328,44.54,78010.15,0.0,0.95491,4e-05,5.22827]
[1777206076490,44.54,78010.15,0.0,0.95491,4e-05,5.22827]
[1777206076526,44.54,78010.15,0.0,0.95491,4e-05,5.22827]
[1777206076591,44.54,78010.35,0.0,0.95492,4e-05,5.22753]
[1777206082478,44.53,78009.66,0.0,0.95489,4e-05,5.22983]
[1777206083904,44.53,78009.66,0.0,0.95489,4e-05,5.2298]
[1777206084024,44.53,78009.66,0.0,0.95489,4e-05,5.2298]
[1777206084005,44.53,78009.37,0.0,0.95488,4e-05,5.2308]
[1777206089460,44.53,78006.31,0.0,0.95476,4e-05,5.24145]
[1777206094496,44.53,78005.99,0.0,0.95478,4e-05,5.23857]
[1777206099531,44.53,78008.27,0.0,0.95487,4e-05,5.23032]
[1777206104566,44.53,78009.05,0.0,0.9549,4e-05,5.2275]
[1777206109601,44.53,78011.06,0.0,0.95498,4e-05,5.22033]
[1777206111615,44.53,78016.31,0.0,0.95518,4e-05,5.20178]
[1777206112622,44.53,78021.05,0.0,0.95537,4e-05,5.18507]
[1777206117657,44.53,78019.63,0.0,0.95531,4e-05,5.19038]
[1777206122692,44.53,78022.48,0.0,0.95541,4e-05,5.18069]
[1777206127727,44.54,78022.52,0.0,0.95541,4e-05,5.18097]
[1777206128966,44.54,78022.52,0.0,0.95541,4e-05,5.18097]
[1777206129067,44.54,78034.88,0.0,0.95588,4e-05,5.13762]
[1777206129741,44.54,78033.39,0.0,0.95582,4e-05,5.14301]
[1777206132430,44.54,78031.81,0.0,0.95576,4e-05,5.14885]
[1777206137798,44.54,78032.92,0.0,0.95579,4e-05,5.1458]
[1777206142760,44.54,78035.5,0.0,0.95589,4e-05,5.13732]
[1777206147305,44.54,78034.4,0.0,0.95584,4e-05,5.14192]
[1777206147520,44.54,78034.4,0.0,0.95584,4e-05,5.14192]
[1777206147868,44.54,78034.7,0.0,0.95585,4e-05,5.14102]
[1777206152902,44.55,78034.82,0.0,0.95587,4e-05,5.13757]
[1777206157938,44.55,78035.59,0.0,0.95589,4e-05,5.13566]
[1777206162973,44.55,78035.4,0.0,0.95588,4e-05,5.13712]
[1777206168008,44.55,78035.65,0.0,0.95588,4e-05,5.13704]
[1777206173044,44.56,78034.78,0.0,0.95584,4e-05,5.14087]
[1777206180093,44.56,78034.69,0.0,0.95582,4e-05,5.14223]
[1777206187142,44.56,78033.97,0.0,0.95578,4e-05,5.1458]
[1777206192176,44.57,78035.19,0.0,0.95582,4e-05,5.14227]
[1777206197212,44.57,78034.66,0.0,0.95579,4e-05,5.1449]
[1777206202247,44.57,78035.34,0.0,0.95581,4e-05,5.14342]
[1777206210303,44.57,78036.62,0.0,0.95585,4e-05,5.14017]
[1777206215338,44.58,78036.38,0.0,0.95586,4e-05,5.13802]
[1777206220373,44.58,78036.65,0.0,0.95586,4e-05,5.13786]
[1777206224401,44.58,78029.49,0.0,0.95558,4e-05,5.16359]
[1777206229435,44.58,78029.24,0.0,0.95557,4e-05,5.16503]
[1777206234471,44.58,78029.85,0.0,0.95558,4e-05,5.16342]
[1777206240513,44.59,78029.43,0.0,0.95556,4e-05,5.16552]
[1777206245550,44.59,78029.37,0.0,0.95555,4e-05,5.16621]
[1777206250587,44.59,78028.38,0.0,0.95551,4e-05,5.17017]
[1777206255683,44.59,78027.54,0.0,0.95547,4e-05,5.17348]
[1777206261665,44.59,78026.69,0.0,0.95544,4e-05,5.17703]
[1777206266700,44.59,78026.82,0.0,0.95544,4e-05,5.177]
[1777206269060,44.59,78026.82,0.0,0.95544,4e-05,5.177]
[1777206270732,44.59,78020.55,0.0,0.95519,4e-05,5.19943]
[1777206272526,44.59,78020.25,0.0,0.95521,4e-05,5.19675]
[1777206277786,44.6,78020.0,0.0,0.9552,4e-05,5.19803]
[1777206282821,44.6,78019.93,0.0,0.95519,4e-05,5.19861]
[1777206289871,44.6,78020.54,0.0,0.95521,4e-05,5.19693]
[1777206293414,44.6,78020.55,0.0,0.95521,4e-05,5.19711]
[1777206293525,44.6,78020.55,0.0,0.95521,4e-05,5.19711]
[1777206293641,44.6,78020.55,0.0,0.95521,4e-05,5.19711]
[1777206293771,44.6,78020.55,0.0,0.95521,4e-05,5.19711]
[1777206293898,44.6,78020.45,0.0,0.9552,4e-05,5.19753]
[1777206298935,44.6,78017.72,0.0,0.95509,4e-05,5.2075]
[1777206300218,44.6,78017.72,0.0,0.95509,4e-05,5.2075]
[1777206300270,44.6,78017.72,0.0,0.95509,4e-05,5.2075]
[1777206300253,44.6,78018.1,0.0,0.95511,4e-05,5.20621]
[1777206300572,44.6,78018.1,0.0,0.95511,4e-05,5.20621]
[1777206300771,44.6,78018.1,0.0,0.95511,4e-05,5.20621]
[1777206305993,44.6,78017.76,0.0,0.95509,4e-05,5.20774]
[1777206311050,44.6,78019.16,0.0,0.95514,4e-05,5.20296]
[1777206311270,44.6,78019.16,0.0,0.95514,4e-05,5.20296]
[1777206311269,44.6,78019.19,0.0,0.95514,4e-05,5.20299]
[1777206311527,44.6,78019.19,0.0,0.95514,4e-05,5.20299]
[1777206317071,44.6,78019.08,0.0,0.95513,4e-05,5.20382]
[1777206324122,44.6,78019.22,0.0,0.95513,4e-05,5.20392]
[1777206326759,44.61,78019.07,0.0,0.95512,4e-05,5.20463]
[1777206326777,44.61,78019.07,0.0,0.95512,4e-05,5.20463]
[1777206327006,44.61,78019.07,0.0,0.95512,4e-05,5.20463]
[1777206327026,44.61,78019.07,0.0,0.95512,4e-05,5.20463]
[1777206327108,44.61,78019.07,0.0,0.95512,4e-05,5.20472]
[1777206336205,44.61,78016.55,0.0,0.95505,4e-05,5.21068]
[1777206338637,44.61,78016.3,0.0,0.95504,4e-05,5.21174]
[1777206338746,44.61,78016.3,0.0,0.95504,4e-05,5.21174]
[1777206338771,44.61,78016.3,0.0,0.95504,4e-05,5.21174]
[1777206339227,44.61,78016.34,0.0,0.95504,4e-05,5.21168]
[1777206345269,44.61,78018.42,0.0,0.95511,4e-05,5.20485]
[1777206346631,44.61,78018.62,0.0,0.95512,4e-05,5.20422]
[1777206346772,44.61,78018.62,0.0,0.95512,4e-05,5.20422]
[1777206346801,44.61,78018.62,0.0,0.95512,4e-05,5.20422]
[1777206347020,44.61,78018.62,0.0,0.95512,4e-05,5.20422]
[1777206347282,44.61,78018.82,0.0,0.95512,4e-05,5.20362]
[1777206356346,44.61,78018.74,0.0,0.95511,4e-05,5.20485]
[1777206362388,44.62,78018.75,0.0,0.9551,4e-05,5.20544]
[1777206367423,44.62,78018.76,0.0,0.9551,4e-05,5.20603]
[1777206373760,44.62,78018.76,0.0,0.9551,4e-05,5.20603]
[1777206373777,44.62,78018.76,0.0,0.9551,4e-05,5.20603]
[1777206373908,44.62,78018.76,0.0,0.9551,4e-05,5.20603]
[1777206374019,44.62,78018.76,0.0,0.9551,4e-05,5.20603]
[1777206374120,44.62,78018.76,0.0,0.95509,4e-05,5.20664]
[1777206379544,44.62,78019.24,0.0,0.95511,4e-05,5.20525]
[1777206379739,44.62,78019.24,0.0,0.95511,4e-05,5.20525]
[1777206379769,44.62,78019.24,0.0,0.95511,4e-05,5.20525]
[1777206379840,44.62,78019.32,0.0,0.95511,4e-05,5.20527]
[1777206387563,44.62,78018.98,0.0,0.95509,4e-05,5.20728]
[1777206395619,44.63,78019.31,0.0,0.95512,4e-05,5.20309]
[1777206397310,44.63,78019.31,0.0,0.95512,4e-05,5.20309]
[1777206397428,44.63,78019.31,0.0,0.95512,4e-05,5.20309]
[1777206397345,44.63,78019.31,0.0,0.95512,4e-05,5.20319]
[1777206397521,44.63,78019.31,0.0,0.95512,4e-05,5.20319]
[1777206406696,44.63,78018.93,0.0,0.95509,4e-05,5.20555]
[1777206419787,44.63,78019.04,0.0,0.95508,4e-05,5.20645]
[1777206422960,44.63,78021.79,0.0,0.95519,4e-05,5.19695]
[1777206423023,44.63,78021.79,0.0,0.95519,4e-05,5.19695]
[1777206423119,44.63,78021.79,0.0,0.95519,4e-05,5.19695]
[1777206423270,44.63,78021.79,0.0,0.95519,4e-05,5.19695]
[1777206423350,44.63,78023.39,0.0,0.95525,4e-05,5.19142]
[1777206429858,44.64,78023.11,0.0,0.95523,4e-05,5.19321]
[1777206432214,44.64,78022.78,0.0,0.95521,4e-05,5.19448]
[1777206432275,44.64,78022.78,0.0,0.95521,4e-05,5.19448]
[1777206432360,44.64,78022.78,0.0,0.95521,4e-05,5.19448]
[1777206432375,44.64,78022.95,0.0,0.95522,4e-05,5.19398]
[1777206432523,44.64,78022.95,0.0,0.95522,4e-05,5.19398]
[1777206438921,44.64,78023.16,0.0,0.95522,4e-05,5.19394]
[1777206444963,44.64,78023.66,0.0,0.95523,4e-05,5.19276]
[1777206449998,44.64,78023.63,0.0,0.95523,4e-05,5.19333]
[1777206451316,44.64,78023.63,0.0,0.95523,4e-05,5.19333]
[1777206451375,44.64,78023.66,0.0,0.95526,4e-05,5.18951]
[1777206451493,44.64,78023.66,0.0,0.95526,4e-05,5.18951]
[1777206451519,44.64,78023.66,0.0,0.95526,4e-05,5.18951]
[1777206458057,44.65,78023.75,0.0,0.95525,4e-05,5.18985]
[1777206467120,44.65,78023.57,0.0,0.95524,4e-05,5.1913]
[1777206472092,44.65,78025.49,0.0,0.95531,4e-05,5.18489]
[1777206472200,44.65,78025.49,0.0,0.95531,4e-05,5.18489]
[1777206472278,44.65,78025.49,0.0,0.95531,4e-05,5.18489]
[1777206472301,44.65,78025.13,0.0,0.95529,4e-05,5.18626]
[1777206479205,44.65,78026.14,0.0,0.95532,4e-05,5.18344]
[1777206479727,44.65,78026.14,0.0,0.95532,4e-05,5.18344]
[1777206479774,44.65,78026.14,0.0,0.95532,4e-05,5.18344]
[1777206479803,44.65,78026.14,0.0,0.95532,4e-05,5.18344]
[1777206480021,44.65,78026.14,0.0,0.95532,4e-05,5.18344]
[1777206480210,44.65,78026.21,0.0,0.95533,4e-05,5.18329]
[1777206485246,44.65,78024.65,0.0,0.95526,4e-05,5.18922]
[1777206487260,44.65,78020.9,0.0,0.95512,4e-05,5.2026]
[1777206488106,44.65,78020.9,0.0,0.95512,4e-05,5.2026]
[1777206488273,44.65,78020.9,0.0,0.95512,4e-05,5.2026]
[1777206488280,44.65,78020.9,0.0,0.95512,4e-05,5.2026]
[1777206488520,44.65,78020.9,0.0,0.95512,4e-05,5.2026]
[1777206488374,44.65,78014.5,0.0,0.95487,4e-05,5.22526]
[1777206492294,44.65,78012.46,0.0,0.95479,4e-05,5.23252]
[1777206495451,44.65,78010.7,0.0,0.95472,4e-05,5.23873]
[1777206495527,44.65,78010.7,0.0,0.95472,4e-05,5.23873]
[1777206495562,44.65,78010.62,0.0,0.95472,4e-05,5.23898]
[1777206495771,44.65,78010.62,0.0,0.95472,4e-05,5.23898]
[1777206496323,44.65,78010.74,0.0,0.95472,4e-05,5.23853]
[1777206501358,44.65,78009.74,0.0,0.95469,4e-05,5.24188]
[1777206503372,44.65,78005.64,0.0,0.95453,4e-05,5.25631]
[1777206505007,44.65,78004.6,0.0,0.95449,4e-05,5.25992]
[1777206505023,44.65,78004.6,0.0,0.95449,4e-05,5.25992]
[1777206505212,44.65,78004.6,0.0,0.95449,4e-05,5.25992]
[1777206505269,44.65,78004.6,0.0,0.95449,4e-05,5.25992]
[1777206505385,44.65,78005.25,0.0,0.95451,4e-05,5.25753]
[1777206511428,44.65,78004.04,0.0,0.9545,4e-05,5.25737]
[1777206516462,44.65,78003.47,0.0,0.95449,4e-05,5.25877]
[1777206518591,44.65,78003.61,0.0,0.9545,4e-05,5.25801]
[1777206518769,44.65,78003.61,0.0,0.9545,4e-05,5.25801]
[1777206518850,44.65,78003.61,0.0,0.9545,4e-05,5.25801]
[1777206519020,44.65,78003.61,0.0,0.9545,4e-05,5.25801]
[1777206519121,44.65,78003.61,0.0,0.9545,4e-05,5.25787]
[1777206523511,44.65,78006.92,0.0,0.95463,4e-05,5.24559]
[1777206524377,44.65,78006.92,0.0,0.95463,4e-05,5.24559]
[1777206524520,44.65,78006.92,0.0,0.95463,4e-05,5.24559]
[1777206527539,44.64,78002.59,0.0,0.95447,4e-05,5.26049]
[1777206528547,44.64,77999.1,0.0,0.95433,4e-05,5.27278]
[1777206529606,44.64,77998.05,0.0,0.9543,4e-05,5.27637]
[1777206529863,44.64,77998.05,0.0,0.9543,4e-05,5.27637]
[1777206530561,44.64,77997.74,0.0,0.95428,4e-05,5.27731]
[1777206531434,44.64,77997.74,0.0,0.95428,4e-05,5.27731]
[1777206531497,44.64,77997.74,0.0,0.95429,4e-05,5.27714]
[1777206531847,44.64,77997.74,0.0,0.95429,4e-05,5.27714]
[1777206538342,44.64,77997.33,0.0,0.95428,4e-05,5.2777]
[1777206538520,44.64,77997.33,0.0,0.95428,4e-05,5.2777]
[1777206543653,44.64,77997.33,0.0,0.9543,4e-05,5.27635]
[1777206549133,44.63,77995.73,0.0,0.95424,4e-05,5.2814]
[1777206549275,44.63,77995.73,0.0,0.95424,4e-05,5.2814]
[1777206549291,44.63,77995.73,0.0,0.95424,4e-05,5.2814]
[1777206549520,44.63,77995.73,0.0,0.95424,4e-05,5.2814]
[1777206549293,44.63,77994.83,0.0,0.95421,4e-05,5.28445]
[1777206553724,44.63,77989.35,0.0,0.954,4e-05,5.3032]
[1777206554848,44.63,77989.35,0.0,0.954,4e-05,5.3032]
[1777206555020,44.63,77989.35,0.0,0.954,4e-05,5.3032]
[1777206555156,44.63,77989.35,0.0,0.954,4e-05,5.3032]
[1777206555272,44.63,77989.35,0.0,0.954,4e-05,5.3032]
[1777206555309,44.63,77987.39,0.0,0.95392,4e-05,5.31002]
[1777206557753,44.63,77982.95,0.0,0.95376,4e-05,5.32532]
[1777206560051,44.63,77982.16,0.0,0.95373,4e-05,5.32793]
[1777206560130,44.63,77982.16,0.0,0.95373,4e-05,5.32793]
[1777206560273,44.63,77982.16,0.0,0.95373,4e-05,5.32793]
[1777206560276,44.63,77980.49,0.0,0.95366,4e-05,5.33369]
[1777206565809,44.62,77986.12,0.0,0.9539,4e-05,5.3121]
[1777206567602,44.62,77986.12,0.0,0.9539,4e-05,5.3121]
[1777206567771,44.62,77987.76,0.0,0.95397,4e-05,5.30602]
[1777206567904,44.62,77987.76,0.0,0.95397,4e-05,5.30602]
[1777206568019,44.62,77987.76,0.0,0.95397,4e-05,5.30602]
[1777206568120,44.62,77988.54,0.0,0.954,4e-05,5.30304]
[1777206573866,44.62,77991.94,0.0,0.95418,4e-05,5.28592]
[1777206574661,44.62,77991.94,0.0,0.95418,4e-05,5.28592]
[1777206574772,44.62,77991.94,0.0,0.95418,4e-05,5.28592]
[1777206574834,44.62,77991.94,0.0,0.95418,4e-05,5.28592]
[1777206575020,44.62,77991.94,0.0,0.95418,4e-05,5.28592]
[1777206575057,44.62,77992.98,0.0,0.95422,4e-05,5.28204]
[1777206580914,44.61,77992.8,0.0,0.95422,4e-05,5.28172]
[1777206583682,44.61,77992.53,0.0,0.95422,4e-05,5.28237]
[1777206583773,44.61,77992.53,0.0,0.95422,4e-05,5.28237]
[1777206583799,44.61,77992.53,0.0,0.95422,4e-05,5.28237]
[1777206584028,44.61,77992.53,0.0,0.95422,4e-05,5.28237]
[1777206584129,44.61,77992.58,0.0,0.95422,4e-05,5.28203]
[1777206589977,44.61,77994.11,0.0,0.95429,4e-05,5.27562]
[1777206595017,44.61,77995.09,0.0,0.95434,4e-05,5.27138]
[1777206600051,44.61,77994.94,0.0,0.95434,4e-05,5.27119]
[1777206605590,44.6,77995.06,0.0,0.95435,4e-05,5.27017]
[1777206605613,44.6,77988.26,0.0,0.95408,4e-05,5.29428]
[1777206605690,44.6,77988.26,0.0,0.95408,4e-05,5.29428]
[1777206605777,44.6,77988.26,0.0,0.95408,4e-05,5.29428]
[1777206612135,44.6,77987.5,0.0,0.95407,4e-05,5.29565]
[1777206615004,44.6,77988.09,0.0,0.9541,4e-05,5.29316]
[1777206615028,44.6,77988.09,0.0,0.9541,4e-05,5.29316]
[1777206615063,44.6,77988.09,0.0,0.9541,4e-05,5.29316]
[1777206615270,44.6,77988.09,0.0,0.9541,4e-05,5.29316]
[1777206615332,44.6,77987.73,0.0,0.95408,4e-05,5.29426]
[1777206621199,44.59,77987.45,0.0,0.95409,4e-05,5.2941]
[1777206626234,44.59,77987.48,0.0,0.9541,4e-05,5.29304]
[1777206628134,44.59,77987.78,0.0,0.95411,4e-05,5.29177]
[1777206628274,44.59,77987.78,0.0,0.95411,4e-05,5.29177]
[1777206628292,44.59,77987.78,0.0,0.95411,4e-05,5.29177]
[1777206628518,44.59,77987.78,0.0,0.95411,4e-05,5.29177]
[1777206628572,44.59,77987.72,0.0,0.95411,4e-05,5.2918]
[1777206634290,44.59,77986.01,0.0,0.95409,4e-05,5.29289]
[1777206637839,44.58,77988.4,0.0,0.95419,4e-05,5.28377]
[1777206638020,44.58,77988.4,0.0,0.95419,4e-05,5.28377]
[1777206638199,44.58,77988.4,0.0,0.95419,4e-05,5.28377]
[1777206638269,44.58,77988.4,0.0,0.95419,4e-05,5.28377]
[1777206638318,44.58,77989.29,0.0,0.95422,4e-05,5.28041]
[1777206644360,44.58,77989.26,0.0,0.95423,4e-05,5.27946]
[1777206645473,44.58,77989.26,0.0,0.95423,4e-05,5.27946]
[1777206645528,44.58,77989.26,0.0,0.95423,4e-05,5.27946]
[1777206645575,44.58,77989.0,0.0,0.95423,4e-05,5.28021]
[1777206645873,44.58,77989.0,0.0,0.95423,4e-05,5.28021]
[1777206646019,44.58,77989.0,0.0,0.95423,4e-05,5.28021]
[1777206650923,44.58,77988.57,0.0,0.95422,4e-05,5.28086]
[1777206651029,44.58,77988.57,0.0,0.95422,4e-05,5.28086]
[1777206656443,44.57,77988.65,0.0,0.95423,4e-05,5.27951]
[1777206659743,44.57,77988.95,0.0,0.95425,4e-05,5.27789]
[1777206659779,44.57,77988.95,0.0,0.95425,4e-05,5.27789]
[1777206660064,44.57,77988.95,0.0,0.95425,4e-05,5.27789]
[1777206660270,44.57,77988.95,0.0,0.95425,4e-05,5.27789]
[1777206660472,44.57,77988.03,0.0,0.95422,4e-05,5.28099]
[1777206668527,44.57,77987.99,0.0,0.95423,4e-05,5.27963]
[1777206673954,44.57,77988.12,0.0,0.95424,4e-05,5.27841]
[1777206674020,44.57,77988.12,0.0,0.95424,4e-05,5.27841]
[1777206674044,44.57,77988.12,0.0,0.95424,4e-05,5.27841]
[1777206674269,44.57,77988.12,0.0,0.95424,4e-05,5.27841]
[1777206674370,44.56,77988.12,0.0,0.95425,4e-05,5.27804]
[1777206679605,44.56,77988.14,0.0,0.95426,4e-05,5.27702]
[1777206684397,44.56,77987.87,0.0,0.95425,4e-05,5.27742]
[1777206684527,44.56,77987.87,0.0,0.95425,4e-05,5.27742]
[1777206684641,44.56,77986.15,0.0,0.95419,4e-05,5.28319]
[1777206684759,44.56,77986.15,0.0,0.95419,4e-05,5.28319]
[1777206684771,44.56,77986.15,0.0,0.95419,4e-05,5.28319]
[1777206690684,44.56,77985.84,0.0,0.95419,4e-05,5.28312]
[1777206699747,44.55,77986.03,0.0,0.95425,4e-05,5.27668]
[1777206701290,44.55,77986.03,0.0,0.95425,4e-05,5.27668]
[1777206701523,44.55,77986.03,0.0,0.95425,4e-05,5.27668]
[1777206701596,44.55,77986.03,0.0,0.95425,4e-05,5.27668]
[1777206701602,44.55,77986.29,0.0,0.95426,4e-05,5.27557]
[1777206701769,44.55,77986.29,0.0,0.95426,4e-05,5.27557]
[1777206706193,44.55,77987.07,0.0,0.9543,4e-05,5.27206]
[1777206706279,44.55,77987.07,0.0,0.9543,4e-05,5.27206]
[1777206706417,44.55,77987.07,0.0,0.9543,4e-05,5.27206]
[1777206706522,44.55,77987.07,0.0,0.9543,4e-05,5.27206]
[1777206706623,44.55,77991.71,0.0,0.95448,4e-05,5.25533]
[1777206707803,44.55,77996.67,0.0,0.95468,4e-05,5.23739]
[1777206712838,44.54,77996.09,0.0,0.95467,4e-05,5.23884]
[1777206714063,44.54,77996.09,0.0,0.95467,4e-05,5.23884]
[1777206714273,44.54,77996.09,0.0,0.95467,4e-05,5.23884]
[1777206714636,44.54,77996.09,0.0,0.95467,4e-05,5.23884]
[1777206714738,44.54,77994.66,0.0,0.95461,4e-05,5.2438]
[1777206714773,44.54,77994.66,0.0,0.95461,4e-05,5.2438]
[1777206720894,44.54,77994.82,0.0,0.95463,4e-05,5.24224]
[1777206722352,44.54,77994.82,0.0,0.95463,4e-05,5.24224]
[1777206722526,44.54,77994.82,0.0,0.95463,4e-05,5.24224]
[1777206722576,44.54,77994.41,0.0,0.95461,4e-05,5.24355]
[1777206723174,44.54,77994.41,0.0,0.95461,4e-05,5.24355]
[1777206723269,44.54,77994.41,0.0,0.95461,4e-05,5.24355]
[1777206724921,44.54,77990.47,0.0,0.95446,4e-05,5.25713]
[1777206728540,44.54,77990.47,0.0,0.95446,4e-05,5.25713]
[1777206728641,44.54,77990.27,0.0,0.95446,4e-05,5.25734]
[1777206728774,44.54,77990.27,0.0,0.95446,4e-05,5.25734]
[1777206728988,44.54,77990.27,0.0,0.95446,4e-05,5.25734]
[1777206729024,44.54,77990.27,0.0,0.95446,4e-05,5.25734]
[1777206729125,44.54,77990.56,0.0,0.95448,4e-05,5.25614]
[1777206733546,44.53,77989.98,0.0,0.95446,4e-05,5.25771]
[1777206734370,44.53,77990.16,0.0,0.95447,4e-05,5.2569]
[1777206734519,44.53,77990.16,0.0,0.95447,4e-05,5.2569]
[1777206734593,44.53,77987.73,0.0,0.95437,4e-05,5.26539]
[1777206740027,44.53,77986.54,0.0,0.95434,4e-05,5.26854]
[1777206745062,44.53,77985.96,0.0,0.95433,4e-05,5.26973]
[1777206749906,44.53,77987.21,0.0,0.95438,4e-05,5.26458]
[1777206750019,44.53,77987.21,0.0,0.95438,4e-05,5.26458]
[1777206755134,44.52,77987.06,0.0,0.95442,4e-05,5.26031]
[1777206757910,44.52,77986.72,0.0,0.95441,4e-05,5.26122]
[1777206758020,44.52,77986.72,0.0,0.95441,4e-05,5.26122]
[1777206764197,44.52,77986.98,0.0,0.95443,4e-05,5.25924]
[1777206770240,44.52,77987.15,0.0,0.95444,4e-05,5.25776]
[1777206775277,44.51,77988.06,0.0,0.95449,4e-05,5.25379]
[1777206781243,44.51,77989.1,0.0,0.95453,4e-05,5.24953]
[1777206781268,44.51,77989.1,0.0,0.95453,4e-05,5.24953]
[1777206785924,44.51,77989.12,0.0,0.95454,4e-05,5.24906]
[1777206786021,44.51,77989.12,0.0,0.95454,4e-05,5.24906]
[1777206790752,44.51,77987.9,0.0,0.9545,4e-05,5.25246]
[1777206800457,44.5,77987.86,0.0,0.95452,4e-05,5.25105]
[1777206805493,44.5,77990.03,0.0,0.95461,4e-05,5.24265]
[1777206811535,44.5,77990.22,0.0,0.95465,4e-05,5.23741]
[1777206817577,44.5,77990.13,0.0,0.95466,4e-05,5.23705]
[1777206822612,44.5,77989.87,0.0,0.95465,4e-05,5.23743]
[1777206827647,44.49,77991.52,0.0,0.95472,4e-05,5.23105]
[1777206832682,44.49,77991.34,0.0,0.95472,4e-05,5.23123]
[1777206837717,44.49,77991.21,0.0,0.95472,4e-05,5.23125]
[1777206842752,44.49,77991.2,0.0,0.95473,4e-05,5.23083]
[1777206847786,44.49,77990.64,0.0,0.95471,4e-05,5.23234]
[1777206852822,44.49,77990.77,0.0,0.95472,4e-05,5.23135]
[1777206857856,44.49,77989.09,0.0,0.95466,4e-05,5.23678]
[1777206863899,44.48,77989.31,0.0,0.95468,4e-05,5.23532]
[1777206868933,44.48,77989.74,0.0,0.9547,4e-05,5.23313]
[1777206873969,44.48,77988.75,0.0,0.9547,4e-05,5.23231]
[1777206879003,44.48,77988.04,0.0,0.95468,4e-05,5.23433]
[1777206884040,44.48,77987.24,0.0,0.95465,4e-05,5.2367]
[1777206890081,44.47,77987.86,0.0,0.95468,4e-05,5.23389]
[1777206898138,44.47,77987.81,0.0,0.95469,4e-05,5.23328]
[1777206903174,44.47,77987.26,0.0,0.95467,4e-05,5.23474]
[1777206908262,44.47,77987.61,0.0,0.95469,4e-05,5.23299]
[1777206920292,44.47,77988.01,0.0,0.95472,4e-05,5.23046]
[1777206930363,44.46,77987.91,0.0,0.95472,4e-05,5.22998]
[1777206941440,44.46,77988.07,0.0,0.95477,4e-05,5.22468]
[1777206950502,44.46,77987.94,0.0,0.95477,4e-05,5.2244]
[1777206955539,44.46,77987.97,0.0,0.95478,4e-05,5.22386]
[1777206962588,44.46,77987.77,0.0,0.95478,4e-05,5.22397]
[1777206967623,44.45,77987.97,0.0,0.95479,4e-05,5.22283]
[1777206972658,44.45,77988.51,0.0,0.95481,4e-05,5.2205]
[1777206977693,44.45,77988.71,0.0,0.95483,4e-05,5.21938]
[1777206983735,44.45,77989.48,0.0,0.95486,4e-05,5.21619]
[1777206990784,44.45,77989.66,0.0,0.95487,4e-05,5.21502]
[1777206995819,44.45,77991.11,0.0,0.95496,4e-05,5.20569]
[1777207003874,44.45,77991.14,0.0,0.95497,4e-05,5.20515]
[1777207009917,44.45,77991.42,0.0,0.95498,4e-05,5.20385]
[1777207014951,44.44,77991.28,0.0,0.95498,4e-05,5.20409]
[1777207019987,44.44,77991.24,0.0,0.95498,4e-05,5.20397]
[1777207025022,44.44,77991.4,0.0,0.95499,4e-05,5.20315]
[1777207027037,44.44,77998.11,0.0,0.95525,4e-05,5.17927]
[1777207032079,44.44,77999.07,0.0,0.95529,4e-05,5.17579]
[1777207037106,44.44,77998.93,0.0,0.95529,4e-05,5.17628]
[1777207042142,44.44,77999.2,0.0,0.9553,4e-05,5.17534]
[1777207047176,44.44,77999.46,0.0,0.95531,4e-05,5.17449]
[1777207052211,44.44,78000.09,0.0,0.95536,4e-05,5.16857]
[1777207057249,44.44,78001.73,0.0,0.95542,4e-05,5.16299]
[1777207062284,44.44,78003.51,0.0,0.95549,4e-05,5.15695]
[1777207067319,44.44,78002.0,0.0,0.95543,4e-05,5.16251]
[1777207073361,44.45,78002.04,0.0,0.95542,4e-05,5.16259]
[1777207079403,44.45,78003.06,0.0,0.95546,4e-05,5.15922]
[1777207084437,44.45,78003.27,0.0,0.95547,4e-05,5.15868]
[1777207090480,44.45,78003.18,0.0,0.95546,4e-05,5.15925]
[1777207095515,44.45,78003.35,0.0,0.95546,4e-05,5.1589]
[1777207100550,44.45,78003.76,0.0,0.95548,4e-05,5.15773]
[1777207105585,44.45,78003.43,0.0,0.95546,4e-05,5.15919]
[1777207112634,44.45,78003.57,0.0,0.95549,4e-05,5.15532]
[1777207119683,44.45,78003.6,0.0,0.95549,4e-05,5.15572]
[1777207124718,44.45,78003.6,0.0,0.95548,4e-05,5.15609]
[1777207134788,44.46,78003.72,0.0,0.95548,4e-05,5.15643]
[1777207141839,44.46,78003.61,0.0,0.95547,4e-05,5.15736]
[1777207146873,44.46,78003.85,0.0,0.95548,4e-05,5.15691]
[1777207151907,44.46,78003.68,0.0,0.95547,4e-05,5.1579]
[1777207156943,44.46,78003.66,0.0,0.95546,4e-05,5.15834]
[1777207162985,44.46,78002.98,0.0,0.95543,4e-05,5.16119]
[1777207168020,44.46,78002.34,0.0,0.9554,4e-05,5.16379]
[1777207173056,44.47,78002.35,0.0,0.95543,4e-05,5.16028]
[1777207178090,44.47,78002.22,0.0,0.95542,4e-05,5.1611]
[1777207183125,44.47,78002.3,0.0,0.95542,4e-05,5.16118]
[1777207188160,44.47,78002.23,0.0,0.95541,4e-05,5.1618]
[1777207194202,44.47,78002.05,0.0,0.9554,4e-05,5.16287]
[1777207201251,44.47,78002.61,0.0,0.95542,4e-05,5.16141]
[1777207206286,44.47,78001.85,0.0,0.95538,4e-05,5.16453]
[1777207211321,44.47,78001.96,0.0,0.95538,4e-05,5.1645]
[1777207215348,44.47,77996.95,0.0,0.95519,4e-05,5.1825]
[1777207217363,44.47,77992.55,0.0,0.95501,4e-05,5.19817]
[1777207222398,44.48,77993.05,0.0,0.95503,4e-05,5.19651]
[1777207227433,44.48,77992.77,0.0,0.95502,4e-05,5.1976]
[1777207233474,44.48,77992.23,0.0,0.95503,4e-05,5.19571]
[1777207245559,44.48,77990.34,0.0,0.95496,4e-05,5.20244]
[1777207250595,44.48,77990.01,0.0,0.95494,4e-05,5.20357]
[1777207255630,44.48,77989.0,0.0,0.9549,4e-05,5.20709]
[1777207260664,44.47,77988.51,0.0,0.95489,4e-05,5.20872]
[1777207265870,44.47,77989.02,0.0,0.95491,4e-05,5.20684]
[1777207280805,44.47,77985.38,0.0,0.95477,4e-05,5.21903]
[1777207285840,44.47,77985.34,0.0,0.95477,4e-05,5.21891]
[1777207290875,44.47,77984.93,0.0,0.95476,4e-05,5.22009]
[1777207293932,44.47,77984.9,0.0,0.95479,4e-05,5.21626]
[1777207297523,44.47,77984.44,0.0,0.95478,4e-05,5.2177]
[1777207302958,44.47,77984.58,0.0,0.95479,4e-05,5.21689]
[1777207307994,44.47,77984.2,0.0,0.95477,4e-05,5.21799]
[1777207315045,44.47,77984.82,0.0,0.9548,4e-05,5.21544]
[1777207322094,44.46,77984.8,0.0,0.95481,4e-05,5.2145]
[1777207326515,44.46,77984.58,0.0,0.95481,4e-05,5.21419]
[1777207326769,44.46,77984.58,0.0,0.95481,4e-05,5.21419]
[1777207329146,44.46,77980.77,0.0,0.95467,4e-05,5.22692]
[1777207331387,44.46,77982.22,0.0,0.95473,4e-05,5.22161]
[1777207331523,44.46,77982.22,0.0,0.95473,4e-05,5.22161]
[1777207337201,44.46,77981.08,0.0,0.95469,4e-05,5.22529]
[1777207337774,44.46,77981.08,0.0,0.95469,4e-05,5.22529]
[1777207338020,44.46,77981.08,0.0,0.95469,4e-05,5.22529]
[1777207343244,44.46,77982.85,0.0,0.95477,4e-05,5.2186]
[1777207349286,44.45,77982.23,0.0,0.95475,4e-05,5.22046]
[1777207352819,44.45,77981.58,0.0,0.95475,4e-05,5.21883]
[1777207353018,44.45,77981.58,0.0,0.95475,4e-05,5.21883]
[1777207358349,44.45,77981.58,0.0,0.95476,4e-05,5.21846]
[1777207362438,44.45,77980.31,0.0,0.95471,4e-05,5.22276]
[1777207362521,44.45,77980.31,0.0,0.95471,4e-05,5.22276]
[1777207369426,44.45,77980.47,0.0,0.95472,4e-05,5.22179]
[1777207375468,44.45,77977.66,0.0,0.95461,4e-05,5.23146]
[1777207376911,44.45,77977.66,0.0,0.95461,4e-05,5.23146]
[1777207377021,44.45,77977.66,0.0,0.95461,4e-05,5.23146]
[1777207378489,44.45,77974.12,0.0,0.95448,4e-05,5.24388]
[1777207384099,44.45,77972.74,0.0,0.95443,4e-05,5.24842]
[1777207384271,44.45,77972.74,0.0,0.95443,4e-05,5.24842]
[1777207392643,44.45,77975.01,0.0,0.95453,4e-05,5.23933]
[1777207392771,44.45,77975.01,0.0,0.95453,4e-05,5.23933]
[1777207398630,44.44,77974.82,0.0,0.95453,4e-05,5.23933]
[1777207403634,44.44,77975.21,0.0,0.95455,4e-05,5.23753]
[1777207403775,44.44,77975.21,0.0,0.95455,4e-05,5.23753]
[1777207412055,44.44,77975.26,0.0,0.95455,4e-05,5.23684]
[1777207412272,44.44,77975.26,0.0,0.95455,4e-05,5.23684]
[1777207418770,44.44,77975.25,0.0,0.9546,4e-05,5.23188]
[1777207423260,44.44,77973.83,0.0,0.95454,4e-05,5.23663]
[1777207423275,44.44,77973.83,0.0,0.95454,4e-05,5.23663]
[1777207428841,44.43,77974.16,0.0,0.95456,4e-05,5.23468]
[1777207430782,44.43,77973.47,0.0,0.95454,4e-05,5.23703]
[1777207431024,44.43,77973.47,0.0,0.95454,4e-05,5.23703]
[1777207436897,44.43,77973.53,0.0,0.95455,4e-05,5.23607]
[1777207442419,44.43,77974.14,0.0,0.95458,4e-05,5.23348]
[1777207442524,44.43,77973.92,0.0,0.95457,4e-05,5.23417]
[1777207447975,44.43,77972.85,0.0,0.95453,4e-05,5.23741]
[1777207453011,44.43,77972.77,0.0,0.95454,4e-05,5.23722]
[1777207454293,44.43,77972.77,0.0,0.95454,4e-05,5.23722]
[1777207454520,44.43,77972.9,0.0,0.95454,4e-05,5.23667]
[1777207460060,44.42,77973.01,0.0,0.95455,4e-05,5.23576]
[1777207462395,44.42,77972.46,0.0,0.95453,4e-05,5.23764]
[1777207462526,44.42,77972.7,0.0,0.95454,4e-05,5.2367]
[1777207468116,44.42,77971.81,0.0,0.95451,4e-05,5.23937]
[1777207470130,44.42,77967.21,0.0,0.95433,4e-05,5.25564]
[1777207471137,44.42,77964.29,0.0,0.95425,4e-05,5.26214]
[1777207472115,44.42,77964.29,0.0,0.95425,4e-05,5.26214]
[1777207472276,44.42,77964.29,0.0,0.95425,4e-05,5.26214]
[1777207479193,44.42,77964.57,0.0,0.95427,4e-05,5.26026]
[1777207484228,44.42,77964.28,0.0,0.95426,4e-05,5.26081]
[1777207487434,44.42,77964.28,0.0,0.95427,4e-05,5.26062]
[1777207487527,44.42,77964.28,0.0,0.95427,4e-05,5.26062]
[1777207487441,44.42,77964.04,0.0,0.95426,4e-05,5.26139]
[1777207487628,44.42,77964.04,0.0,0.95426,4e-05,5.26139]
[1777207489548,44.42,77963.71,0.0,0.95425,4e-05,5.26239]
[1777207489772,44.42,77963.71,0.0,0.95425,4e-05,5.26239]
[1777207494961,44.41,77963.21,0.0,0.95423,4e-05,5.26374]
[1777207495024,44.41,77963.21,0.0,0.95423,4e-05,5.26374]
[1777207500340,44.41,77960.64,0.0,0.95414,4e-05,5.27244]
[1777207501318,44.41,77960.64,0.0,0.95414,4e-05,5.27244]
[1777207501526,44.41,77960.64,0.0,0.95414,4e-05,5.27244]
[1777207503527,44.41,77959.77,0.0,0.9541,4e-05,5.27538]
[1777207503628,44.41,77959.98,0.0,0.95411,4e-05,5.27453]
[1777207507146,44.41,77957.46,0.0,0.95402,4e-05,5.28329]
[1777207507274,44.41,77957.46,0.0,0.95402,4e-05,5.28329]
[1777207511951,44.41,77956.85,0.0,0.954,4e-05,5.28498]
[1777207512028,44.41,77956.85,0.0,0.954,4e-05,5.28498]
[1777207512124,44.41,77956.85,0.0,0.954,4e-05,5.28498]
[1777207512276,44.41,77956.85,0.0,0.954,4e-05,5.28498]
[1777207512424,44.41,77956.95,0.0,0.954,4e-05,5.28453]
[1777207517460,44.41,77955.38,0.0,0.95394,4e-05,5.2897]
[1777207517617,44.41,77955.38,0.0,0.95394,4e-05,5.2897]
[1777207517776,44.41,77955.38,0.0,0.95394,4e-05,5.2897]
[1777207521297,44.41,77951.77,0.0,0.9538,4e-05,5.30238]
[1777207521526,44.41,77951.77,0.0,0.9538,4e-05,5.30238]
[1777207521488,44.41,77952.71,0.0,0.95384,4e-05,5.29888]
[1777207525516,44.41,77948.5,0.0,0.95368,4e-05,5.31362]
[1777207526543,44.41,77948.5,0.0,0.95368,4e-05,5.31362]
[1777207526780,44.41,77948.36,0.0,0.95368,4e-05,5.314]
[1777207533572,44.4,77946.68,0.0,0.95365,4e-05,5.31529]
[1777207536334,44.4,77946.55,0.0,0.95365,4e-05,5.31562]
[1777207536524,44.4,77946.55,0.0,0.95365,4e-05,5.31562]
[1777207537893,44.4,77946.57,0.0,0.95365,4e-05,5.31527]
[1777207538020,44.4,77946.57,0.0,0.95365,4e-05,5.31527]
[1777207538120,44.4,77944.84,0.0,0.95358,4e-05,5.32123]
[1777207540622,44.4,77929.98,0.0,0.95299,4e-05,5.37475]
[1777207542107,44.4,77929.98,0.0,0.95299,4e-05,5.37475]
[1777207542270,44.4,77929.98,0.0,0.95299,4e-05,5.37475]
[1777207542371,44.4,77929.16,0.0,0.95296,4e-05,5.37732]
[1777207547671,44.39,77929.35,0.0,0.95298,4e-05,5.37536]
[1777207552706,44.39,77928.06,0.0,0.95294,4e-05,5.37874]
[1777207557042,44.39,77927.71,0.0,0.95294,4e-05,5.37921]
[1777207557277,44.39,77927.71,0.0,0.95294,4e-05,5.37921]
[1777207558549,44.39,77927.47,0.0,0.95294,4e-05,5.37955]
[1777207558577,44.39,77926.86,0.0,0.95291,4e-05,5.38151]
[1777207558735,44.39,77926.86,0.0,0.95291,4e-05,5.38151]
[1777207560763,44.38,77922.19,0.0,0.95273,4e-05,5.39797]
[1777207561771,44.38,77911.8,0.0,0.95231,4e-05,5.43566]
[1777207563064,44.38,77904.32,0.0,0.95201,4e-05,5.46244]
[1777207563785,44.38,77892.98,0.0,0.95154,4e-05,5.5042]
[1777207564792,44.38,77898.66,0.0,0.95178,4e-05,5.48285]
[1777207565798,44.38,77895.07,0.0,0.95164,4e-05,5.49518]
[1777207568820,44.37,77888.55,0.0,0.95139,4e-05,5.51789]
[1777207571841,44.37,77884.74,0.0,0.95124,4e-05,5.53101]
[1777207572848,44.37,77870.22,0.0,0.95064,4e-05,5.58395]
[1777207573855,44.37,77868.43,0.0,0.95058,4e-05,5.59002]
[1777207575540,44.37,77868.43,0.0,0.95058,4e-05,5.59002]
[1777207575869,44.36,77847.86,0.0,0.94971,4e-05,5.66647]
[1777207576892,44.36,77828.0,0.0,0.94886,4e-05,5.74089]
[1777207577898,44.36,77823.34,0.0,0.94868,4e-05,5.75699]
[1777207579421,44.36,77823.34,0.0,0.94868,4e-05,5.75699]
[1777207579470,44.35,77819.45,0.0,0.94852,4e-05,5.77091]
[1777207579912,44.35,77810.35,0.0,0.94812,4e-05,5.80562]
[1777207580681,44.35,77810.35,0.0,0.94812,4e-05,5.80562]
[1777207580918,44.35,77804.15,0.0,0.94787,4e-05,5.82748]
[1777207582933,44.34,77796.91,0.0,0.94757,4e-05,5.85326]
[1777207583734,44.34,77796.91,0.0,0.94757,4e-05,5.85326]
[1777207588974,44.33,77802.02,0.0,0.94787,4e-05,5.82751]
[1777207594010,44.31,77802.68,0.0,0.94799,4e-05,5.81603]
[1777207595017,44.31,77798.61,0.0,0.94782,4e-05,5.83067]
[1777207596024,44.31,77794.54,0.0,0.94765,4e-05,5.84531]
[1777207601058,44.29,77793.08,0.0,0.94764,4e-05,5.84588]
[1777207602663,44.29,77794.36,0.0,0.94771,4e-05,5.83995]
[1777207602771,44.29,77794.36,0.0,0.94771,4e-05,5.83995]
[1777207607934,44.27,77792.47,0.0,0.94768,4e-05,5.84224]
[1777207608024,44.27,77792.47,0.0,0.94768,4e-05,5.84224]
[1777207609143,44.27,77792.78,0.0,0.94771,4e-05,5.84006]
[1777207609270,44.27,77792.78,0.0,0.94771,4e-05,5.84006]
[1777207609372,44.27,77792.83,0.0,0.94772,4e-05,5.83888]
[1777207612137,44.26,77803.43,0.0,0.94822,4e-05,5.79529]
[1777207612905,44.26,77803.43,0.0,0.94822,4e-05,5.79529]
[1777207613028,44.26,77803.43,0.0,0.94822,4e-05,5.79529]
[1777207613144,44.26,77802.41,0.0,0.94819,4e-05,5.79828]
[1777207614151,44.25,77796.32,0.0,0.94793,4e-05,5.8207]
[1777207615723,44.25,77798.01,0.0,0.94801,4e-05,5.81327]
[1777207617172,44.24,77790.88,0.0,0.94772,4e-05,5.83876]
[1777207619708,44.24,77788.16,0.0,0.94762,4e-05,5.84726]
[1777207622207,44.23,77793.51,0.0,0.94789,4e-05,5.82373]
[1777207623214,44.23,77802.35,0.0,0.94829,4e-05,5.78889]
[1777207624221,44.23,77806.52,0.0,0.94848,4e-05,5.77206]
[1777207625228,44.22,77810.43,0.0,0.94866,4e-05,5.75627]
[1777207625834,44.22,77810.43,0.0,0.94866,4e-05,5.75627]
[1777207626023,44.22,77810.43,0.0,0.94866,4e-05,5.75627]
[1777207626235,44.22,77811.07,0.0,0.9487,4e-05,5.75299]
[1777207628249,44.22,77815.6,0.0,0.94892,4e-05,5.73408]
[1777207629626,44.22,77815.6,0.0,0.94892,4e-05,5.73408]
[1777207629774,44.21,77815.26,0.0,0.94891,4e-05,5.73456]
[1777207633284,44.2,77824.11,0.0,0.94933,4e-05,5.69774]
[1777207634291,44.2,77829.03,0.0,0.94955,4e-05,5.67836]
[1777207635298,44.2,77839.43,0.0,0.95,4e-05,5.6384]
[1777207636305,44.2,77845.01,0.0,0.95025,4e-05,5.61677]
[1777207638319,44.19,77853.0,0.0,0.9506,4e-05,5.58561]
[1777207640500,44.19,77854.0,0.0,0.95065,4e-05,5.58132]
[1777207640521,44.19,77854.0,0.0,0.95065,4e-05,5.58132]
[1777207643491,44.19,77854.78,0.0,0.9507,4e-05,5.57681]
[1777207643519,44.19,77854.78,0.0,0.9507,4e-05,5.57681]
[1777207643592,44.19,77855.77,0.0,0.95075,4e-05,5.57257]
[1777207646444,44.18,77854.33,0.0,0.9507,4e-05,5.57691]
[1777207646521,44.18,77854.33,0.0,0.9507,4e-05,5.57691]
[1777207652418,44.17,77856.49,0.0,0.95086,4e-05,5.56129]
[1777207657453,44.16,77857.28,0.0,0.95092,4e-05,5.55589]
[1777207659467,44.16,77842.64,0.0,0.95031,4e-05,5.60976]
[1777207660473,44.16,77836.84,0.0,0.95007,4e-05,5.631]
[1777207660727,44.16,77836.84,0.0,0.95007,4e-05,5.631]
[1777207660776,44.16,77836.84,0.0,0.95007,4e-05,5.631]
[1777207663495,44.15,77840.63,0.0,0.95025,4e-05,5.61491]
[1777207663734,44.15,77840.63,0.0,0.95025,4e-05,5.61491]
[1777207663784,44.15,77840.63,0.0,0.95025,4e-05,5.61491]
[1777207664502,44.15,77840.95,0.0,0.95027,4e-05,5.61313]
[1777207668929,44.15,77844.09,0.0,0.95043,4e-05,5.59905]
[1777207670138,44.14,77844.16,0.0,0.95044,4e-05,5.59824]
[1777207674054,44.14,77846.67,0.0,0.95057,4e-05,5.5871]
[1777207674278,44.14,77846.67,0.0,0.95057,4e-05,5.5871]
[1777207674571,44.14,77847.24,0.0,0.9506,4e-05,5.58443]
[1777207676087,44.14,77847.22,0.0,0.9506,4e-05,5.58398]
[1777207676277,44.14,77847.22,0.0,0.9506,4e-05,5.58398]
[1777207681621,44.13,77849.52,0.0,0.95073,4e-05,5.57223]
[1777207686656,44.12,77849.15,0.0,0.95075,4e-05,5.57105]
[1777207687071,44.12,77849.15,0.0,0.95075,4e-05,5.57105]
[1777207687270,44.12,77849.15,0.0,0.95075,4e-05,5.57105]
[1777207689777,44.11,77846.77,0.0,0.95066,4e-05,5.57843]
[1777207690025,44.11,77846.77,0.0,0.95066,4e-05,5.57843]
[1777207690683,44.11,77847.0,0.0,0.95068,4e-05,5.57705]
[1777207695718,44.11,77847.52,0.0,0.95073,4e-05,5.5726]
[1777207699401,44.1,77849.26,0.0,0.95082,4e-05,5.56461]
[1777207699524,44.1,77849.26,0.0,0.95082,4e-05,5.56461]
[1777207705144,44.09,77851.95,0.0,0.95096,4e-05,5.55223]
[1777207705272,44.09,77851.95,0.0,0.95096,4e-05,5.55223]
[1777207706169,44.09,77851.95,0.0,0.95097,4e-05,5.55134]
[1777207706277,44.09,77851.95,0.0,0.95097,4e-05,5.55134]
[1777207706375,44.09,77850.85,0.0,0.95093,4e-05,5.55501]
[1777207711136,44.09,77848.63,0.0,0.95085,4e-05,5.56196]
[1777207711275,44.09,77848.63,0.0,0.95085,4e-05,5.56196]
[1777207711365,44.08,77846.46,0.0,0.9508,4e-05,5.56523]
[1777207712841,44.08,77841.79,0.0,0.9506,4e-05,5.58227]
[1777207716191,44.08,77841.2,0.0,0.95059,4e-05,5.58351]
[1777207716278,44.08,77841.2,0.0,0.95059,4e-05,5.58351]
[1777207718591,44.08,77840.65,0.0,0.95058,4e-05,5.58457]
[1777207718692,44.07,77839.83,0.0,0.95055,4e-05,5.58664]
[1777207723918,44.07,77840.33,0.0,0.9506,4e-05,5.58224]
[1777207727400,44.06,77840.22,0.0,0.95061,4e-05,5.58165]
[1777207727524,44.06,77840.22,0.0,0.95061,4e-05,5.58165]
[1777207732981,44.05,77841.85,0.0,0.95072,4e-05,5.57145]
[1777207738033,44.05,77842.77,0.0,0.95079,4e-05,5.56597]
[1777207738272,44.05,77842.77,0.0,0.95079,4e-05,5.56597]
[1777207740640,44.04,77846.0,0.0,0.95093,4e-05,5.55288]
[1777207740770,44.04,77846.0,0.0,0.95093,4e-05,5.55288]
[1777207740739,44.04,77844.78,0.0,0.95089,4e-05,5.55697]
[1777207746550,44.03,77846.93,0.0,0.951,4e-05,5.54656]
[1777207746773,44.03,77846.93,0.0,0.951,4e-05,5.54656]
[1777207749463,44.03,77848.99,0.0,0.95111,4e-05,5.53748]
[1777207749877,44.03,77849.78,0.0,0.95114,4e-05,5.53408]
[1777207750025,44.03,77849.78,0.0,0.95114,4e-05,5.53408]
[1777207750100,44.03,77849.05,0.0,0.95112,4e-05,5.53637]
[1777207755135,44.02,77850.03,0.0,0.95118,4e-05,5.53054]
[1777207760170,44.01,77849.67,0.0,0.95119,4e-05,5.52977]
[1777207765205,44.01,77849.2,0.0,0.9512,4e-05,5.52943]
[1777207770240,44.0,77848.99,0.0,0.95121,4e-05,5.52816]
[1777207775275,44.0,77849.46,0.0,0.95128,4e-05,5.52043]
[1777207781317,43.99,77848.56,0.0,0.95127,4e-05,5.52134]
[1777207786352,43.98,77849.37,0.0,0.95133,4e-05,5.5163]
[1777207791386,43.98,77848.77,0.0,0.95133,4e-05,5.51657]
[1777207796422,43.97,77851.21,0.0,0.95145,4e-05,5.50554]
[1777207802465,43.97,77851.11,0.0,0.95147,4e-05,5.50374]
[1777207806493,43.96,77855.99,0.0,0.95169,4e-05,5.48417]
[1777207807500,43.96,77861.37,0.0,0.95192,4e-05,5.46384]
[1777207810521,43.96,77865.04,0.0,0.95208,4e-05,5.44938]
[1777207812535,43.96,77869.85,0.0,0.95228,4e-05,5.43105]
[1777207813212,43.96,77869.85,0.0,0.95228,4e-05,5.43105]
[1777207813272,43.96,77869.85,0.0,0.95228,4e-05,5.43105]
[1777207818577,43.95,77870.77,0.0,0.95234,4e-05,5.4263]
[1777207819584,43.95,77866.59,0.0,0.95216,4e-05,5.44154]
[1777207821422,43.95,77866.68,0.0,0.95217,4e-05,5.44095]
[1777207821529,43.95,77866.68,0.0,0.95217,4e-05,5.44095]
[1777207821598,43.95,77867.28,0.0,0.9522,4e-05,5.43848]
[1777207824268,43.95,77866.99,0.0,0.95219,4e-05,5.43906]
[1777207829654,43.94,77871.99,0.0,0.95241,4e-05,5.41916]
[1777207830222,43.94,77871.99,0.0,0.95241,4e-05,5.41916]
[1777207830272,43.94,77871.99,0.0,0.95241,4e-05,5.41916]
[1777207830662,43.94,77871.48,0.0,0.9524,4e-05,5.42084]
[1777207831577,43.94,77871.48,0.0,0.9524,4e-05,5.42084]
[1777207831769,43.94,77871.48,0.0,0.9524,4e-05,5.42084]
[1777207837265,43.94,77874.99,0.0,0.95258,4e-05,5.40284]
[1777207837524,43.94,77874.99,0.0,0.95258,4e-05,5.40284]
[1777207837535,43.94,77874.99,0.0,0.95258,4e-05,5.40284]
[1777207837769,43.94,77874.99,0.0,0.95258,4e-05,5.40284]
[1777207837871,43.94,77874.57,0.0,0.95257,4e-05,5.40421]
[1777207838717,43.94,77877.99,0.0,0.95271,4e-05,5.39143]
[1777207841311,43.94,77878.74,0.0,0.95275,4e-05,5.38834]
[1777207841529,43.94,77878.74,0.0,0.95275,4e-05,5.38834]
[1777207841541,43.94,77878.74,0.0,0.95275,4e-05,5.38834]
[1777207841771,43.94,77878.74,0.0,0.95275,4e-05,5.38834]
[1777207841868,43.94,77879.79,0.0,0.95279,4e-05,5.38431]
[1777207847781,43.94,77879.6,0.0,0.95279,4e-05,5.384]
[1777207854830,43.93,77879.98,0.0,0.95282,4e-05,5.38134]
[1777207857198,43.93,77879.32,0.0,0.9528,4e-05,5.38338]
[1777207857274,43.93,77879.32,0.0,0.9528,4e-05,5.38338]
[1777207857881,43.93,77879.32,0.0,0.9528,4e-05,5.38338]
[1777207857851,43.93,77880.03,0.0,0.95283,4e-05,5.38057]
[1777207858019,43.93,77880.03,0.0,0.95283,4e-05,5.38057]
[1777207862887,43.93,77884.23,0.0,0.95301,4e-05,5.3642]
[1777207864735,43.93,77884.01,0.0,0.95301,4e-05,5.36483]
[1777207864769,43.93,77884.01,0.0,0.95301,4e-05,5.36483]
[1777207864901,43.93,77888.66,0.0,0.9532,4e-05,5.34759]
[1777207865279,43.93,77888.66,0.0,0.9532,4e-05,5.34759]
[1777207865520,43.93,77888.66,0.0,0.9532,4e-05,5.34759]
[1777207871164,43.92,77891.05,0.0,0.9533,4e-05,5.33809]
[1777207871271,43.92,77891.05,0.0,0.9533,4e-05,5.33809]
[1777207871739,43.92,77891.05,0.0,0.9533,4e-05,5.33809]
[1777207871771,43.92,77891.05,0.0,0.9533,4e-05,5.33809]
[1777207871840,43.92,77891.57,0.0,0.95333,4e-05,5.33591]
[1777207876985,43.92,77891.49,0.0,0.95333,4e-05,5.33557]
[1777207880841,43.92,77890.31,0.0,0.95329,4e-05,5.33965]
[1777207880872,43.92,77890.5,0.0,0.9533,4e-05,5.3387]
[1777207881024,43.92,77890.5,0.0,0.9533,4e-05,5.3387]
[1777207882020,43.92,77878.42,0.0,0.9528,4e-05,5.38293]
[1777207883027,43.92,77874.21,0.0,0.95263,4e-05,5.39832]
[1777207884655,43.92,77874.21,0.0,0.95263,4e-05,5.39832]
[1777207884773,43.92,77874.21,0.0,0.95263,4e-05,5.39832]
[1777207884874,43.92,77874.25,0.0,0.95264,4e-05,5.39776]
[1777207890076,43.91,77872.95,0.0,0.9526,4e-05,5.4015]
[1777207893944,43.91,77872.27,0.0,0.95261,4e-05,5.3997]
[1777207894023,43.91,77872.27,0.0,0.95261,4e-05,5.3997]
[1777207894177,43.91,77872.27,0.0,0.95261,4e-05,5.3997]
[1777207894274,43.91,77872.27,0.0,0.95261,4e-05,5.3997]
[1777207894278,43.91,77872.74,0.0,0.95263,4e-05,5.39738]
[1777207900065,43.91,77875.35,0.0,0.95275,4e-05,5.38679]
[1777207900274,43.91,77875.35,0.0,0.95275,4e-05,5.38679]
[1777207900493,43.91,77875.35,0.0,0.95275,4e-05,5.38679]
[1777207900526,43.91,77875.35,0.0,0.95275,4e-05,5.38679]
[1777207900594,43.91,77874.72,0.0,0.95273,4e-05,5.38892]
[1777207904175,43.91,77878.17,0.0,0.95288,4e-05,5.37544]
[1777207905968,43.91,77879.84,0.0,0.95295,4e-05,5.36912]
[1777207906024,43.91,77879.84,0.0,0.95295,4e-05,5.36912]
[1777207906423,43.91,77879.84,0.0,0.95295,4e-05,5.36912]
[1777207906527,43.91,77879.84,0.0,0.95295,4e-05,5.36912]
[1777207906629,43.9,77878.81,0.0,0.95291,4e-05,5.37274]
[1777207912231,43.9,77880.61,0.0,0.95299,4e-05,5.36504]
[1777207913285,43.9,77880.61,0.0,0.95299,4e-05,5.36504]
[1777207913527,43.9,77880.61,0.0,0.95299,4e-05,5.36504]
[1777207913627,43.9,77879.57,0.0,0.95295,4e-05,5.36869]
[1777207914223,43.9,77879.57,0.0,0.95295,4e-05,5.36869]
[1777207914274,43.9,77879.57,0.0,0.95295,4e-05,5.36869]
[1777207920287,43.9,77881.32,0.0,0.95304,4e-05,5.36097]
[1777207924397,43.9,77884.24,0.0,0.95316,4e-05,5.34971]
[1777207924532,43.9,77884.24,0.0,0.95316,4e-05,5.34971]
[1777207924861,43.9,77884.24,0.0,0.95316,4e-05,5.34971]
[1777207924962,43.89,77885.8,0.0,0.95323,4e-05,5.34382]
[1777207925021,43.89,77885.8,0.0,0.95323,4e-05,5.34382]
[1777207929349,43.89,77889.55,0.0,0.95339,4e-05,5.3293]
[1777207931096,43.89,77890.45,0.0,0.95343,4e-05,5.32587]
[1777207931275,43.89,77890.45,0.0,0.95343,4e-05,5.32587]
[1777207931656,43.89,77890.45,0.0,0.95343,4e-05,5.32587]
[1777207931772,43.89,77890.45,0.0,0.95343,4e-05,5.32587]
[1777207931874,43.89,77891.44,0.0,0.95347,4e-05,5.32211]
[1777207937406,43.89,77892.99,0.0,0.95354,4e-05,5.31576]
[1777207938234,43.89,77892.99,0.0,0.95354,4e-05,5.31576]
[1777207938272,43.89,77892.99,0.0,0.95354,4e-05,5.31576]
[1777207938761,43.89,77892.99,0.0,0.95354,4e-05,5.31576]
[1777207938773,43.89,77892.99,0.0,0.95354,4e-05,5.31576]
[1777207938822,43.89,77892.99,0.0,0.95354,4e-05,5.31566]
[1777207944455,43.89,77893.61,0.0,0.95357,4e-05,5.31283]
[1777207947821,43.89,77892.35,0.0,0.95352,4e-05,5.31735]
[1777207947912,43.89,77891.32,0.0,0.95348,4e-05,5.32093]
[1777207948023,43.89,77891.32,0.0,0.95348,4e-05,5.32093]
[1777207948547,43.89,77891.32,0.0,0.95348,4e-05,5.32093]
[1777207948772,43.89,77891.32,0.0,0.95348,4e-05,5.32093]
[1777207948873,43.89,77891.26,0.0,0.95348,4e-05,5.32105]
[1777207954525,43.88,77889.49,0.0,0.95344,4e-05,5.323]
[1777207958233,43.88,77888.23,0.0,0.9534,4e-05,5.32727]
[1777207958272,43.88,77888.23,0.0,0.9534,4e-05,5.32727]
[1777207958553,43.88,77887.92,0.0,0.95339,4e-05,5.32828]
[1777207959042,43.88,77887.92,0.0,0.95339,4e-05,5.32828]
[1777207959272,43.88,77887.92,0.0,0.95339,4e-05,5.32828]
[1777207964595,43.88,77888.31,0.0,0.95341,4e-05,5.32615]
[1777207967615,43.88,77885.09,0.0,0.95328,4e-05,5.3376]
[1777207968252,43.88,77885.09,0.0,0.95328,4e-05,5.3376]
[1777207968269,43.88,77885.09,0.0,0.95328,4e-05,5.3376]
[1777207968623,43.88,77886.32,0.0,0.95333,4e-05,5.33296]
[1777207969091,43.88,77886.32,0.0,0.95333,4e-05,5.33296]
[1777207969274,43.88,77886.32,0.0,0.95333,4e-05,5.33296]
[1777207970271,43.88,77886.47,0.0,0.95334,4e-05,5.33229]
[1777207970637,43.88,77886.18,0.0,0.95333,4e-05,5.33324]
[1777207973923,43.88,77887.14,0.0,0.95337,4e-05,5.32949]
[1777207974020,43.88,77887.14,0.0,0.95337,4e-05,5.32949]
[1777207974025,43.88,77885.89,0.0,0.95332,4e-05,5.33397]
[1777207974596,43.88,77885.89,0.0,0.95332,4e-05,5.33397]
[1777207974774,43.88,77885.89,0.0,0.95332,4e-05,5.33397]
[1777207980707,43.88,77886.44,0.0,0.95335,4e-05,5.33119]
[1777207984964,43.87,77886.9,0.0,0.95338,4e-05,5.3292]
[1777207985025,43.87,77886.9,0.0,0.95338,4e-05,5.3292]
[1777207985890,43.87,77887.07,0.0,0.95338,4e-05,5.32848]
[1777207986032,43.87,77887.07,0.0,0.95338,4e-05,5.32848]
[1777207985992,43.87,77887.07,0.0,0.95338,4e-05,5.32838]
[1777207991783,43.87,77887.07,0.0,0.95339,4e-05,5.3278]
[1777207997826,43.87,77885.59,0.0,0.95334,4e-05,5.33266]
[1777207998764,43.87,77885.59,0.0,0.95334,4e-05,5.33266]
[1777207999021,43.87,77885.59,0.0,0.95334,4e-05,5.33266]
[1777207998833,43.87,77886.72,0.0,0.95338,4e-05,5.32843]
[1777207999688,43.87,77886.72,0.0,0.95338,4e-05,5.32843]
[1777207999776,43.87,77886.72,0.0,0.95338,4e-05,5.32843]
[1777207999840,43.87,77886.38,0.0,0.95337,4e-05,5.32958]
[1777208004875,43.87,77886.8,0.0,0.95339,4e-05,5.32759]
[1777208007010,43.87,77886.6,0.0,0.95339,4e-05,5.32824]
[1777208007022,43.87,77886.6,0.0,0.95339,4e-05,5.32824]
[1777208007896,43.87,77886.81,0.0,0.9534,4e-05,5.32729]
[1777208008224,43.87,77886.81,0.0,0.9534,4e-05,5.32729]
[1777208008277,43.87,77886.81,0.0,0.9534,4e-05,5.32729]
[1777208017965,43.87,77886.48,0.0,0.95342,4e-05,5.32382]
[1777208019273,43.87,77885.97,0.0,0.9534,4e-05,5.3256]
[1777208019520,43.87,77885.97,0.0,0.9534,4e-05,5.3256]
[1777208019980,43.87,77885.59,0.0,0.95339,4e-05,5.3269]
[1777208020386,43.87,77885.59,0.0,0.95339,4e-05,5.3269]
[1777208020521,43.87,77885.59,0.0,0.95339,4e-05,5.3269]
[1777208026022,43.86,77886.12,0.0,0.95342,4e-05,5.32438]
[1777208031056,43.86,77885.5,0.0,0.9534,4e-05,5.32613]
[1777208033484,43.86,77885.49,0.0,0.9534,4e-05,5.32606]
[1777208033520,43.86,77885.49,0.0,0.9534,4e-05,5.32606]
[1777208034078,43.86,77885.54,0.0,0.9534,4e-05,5.32566]
[1777208034549,43.86,77885.54,0.0,0.9534,4e-05,5.32566]
[1777208034773,43.86,77885.54,0.0,0.9534,4e-05,5.32566]
[1777208038786,43.86,77885.49,0.0,0.9534,4e-05,5.32562]
[1777208038853,43.86,77884.24,0.0,0.95336,4e-05,5.32985]
[1777208039113,43.86,77869.44,0.0,0.95275,4e-05,5.38427]
[1777208040358,43.86,77866.18,0.0,0.95262,4e-05,5.39597]
[1777208041977,43.86,77866.18,0.0,0.95262,4e-05,5.39597]
[1777208042692,43.86,77867.0,0.0,0.95265,4e-05,5.39271]
[1777208042734,43.86,77868.01,0.0,0.9527,4e-05,5.38875]
[1777208043101,43.86,77868.01,0.0,0.9527,4e-05,5.38875]
[1777208048175,43.85,77870.24,0.0,0.9528,4e-05,5.37946]
[1777208049107,43.85,77870.24,0.0,0.9528,4e-05,5.37946]
[1777208049273,43.85,77870.24,0.0,0.9528,4e-05,5.37946]
[1777208053478,43.85,77870.18,0.0,0.95281,4e-05,5.37887]
[1777208053518,43.85,77870.18,0.0,0.95281,4e-05,5.37887]
[1777208053619,43.85,77870.55,0.0,0.95283,4e-05,5.37712]
[1777208057239,43.85,77859.38,0.0,0.95237,4e-05,5.41785]
[1777208058246,43.85,77855.12,0.0,0.9522,4e-05,5.43347]
[1777208059844,43.85,77855.12,0.0,0.9522,4e-05,5.43347]
[1777208059850,43.85,77857.71,0.0,0.95231,4e-05,5.42335]
[1777208060911,43.85,77857.71,0.0,0.95231,4e-05,5.42335]
[1777208060941,43.85,77857.86,0.0,0.95232,4e-05,5.42254]
[1777208061475,43.85,77857.86,0.0,0.95232,4e-05,5.42254]
[1777208061521,43.85,77857.86,0.0,0.95232,4e-05,5.42254]
[1777208067335,43.84,77857.23,0.0,0.95231,4e-05,5.42384]
[1777208067522,43.84,77857.23,0.0,0.95231,4e-05,5.42384]
[1777208073351,43.84,77856.25,0.0,0.95232,4e-05,5.42145]
[1777208076740,43.83,77857.29,0.0,0.95237,4e-05,5.41683]
[1777208076769,43.83,77857.29,0.0,0.95237,4e-05,5.41683]
[1777208077026,43.83,77858.03,0.0,0.9524,4e-05,5.41384]
[1777208078796,43.83,77858.07,0.0,0.95241,4e-05,5.41344]
[1777208079030,43.83,77858.07,0.0,0.95241,4e-05,5.41344]
[1777208081665,43.83,77856.45,0.0,0.95235,4e-05,5.4187]
[1777208084594,43.83,77856.53,0.0,0.95236,4e-05,5.41765]
[1777208084778,43.83,77856.53,0.0,0.95236,4e-05,5.41765]
[1777208090470,43.82,77856.25,0.0,0.95237,4e-05,5.41695]
[1777208092484,43.82,77853.79,0.0,0.95227,4e-05,5.42558]
[1777208095351,43.82,77853.39,0.0,0.95226,4e-05,5.42654]
[1777208095524,43.82,77853.39,0.0,0.95226,4e-05,5.42654]
[1777208101547,43.81,77860.56,0.0,0.95258,4e-05,5.39811]
[1777208102554,43.81,77865.36,0.0,0.95278,4e-05,5.38015]
[1777208103331,43.81,77865.36,0.0,0.95278,4e-05,5.38015]
[1777208103524,43.81,77865.36,0.0,0.95278,4e-05,5.38015]
[1777208103561,43.81,77868.88,0.0,0.95293,4e-05,5.36696]
[1777208108596,43.81,77869.99,0.0,0.95298,4e-05,5.36205]
[1777208110610,43.81,77864.8,0.0,0.95277,4e-05,5.38088]
[1777208113101,43.81,77862.67,0.0,0.95269,4e-05,5.38857]
[1777208113271,43.81,77862.5,0.0,0.95268,4e-05,5.38901]
[1777208118665,43.81,77863.34,0.0,0.95273,4e-05,5.3848]
[1777208119392,43.81,77863.34,0.0,0.95273,4e-05,5.3848]
[1777208119525,43.81,77863.34,0.0,0.95273,4e-05,5.3848]
[1777208123002,43.8,77862.47,0.0,0.9527,4e-05,5.38752]
[1777208123701,43.8,77847.19,0.0,0.95207,4e-05,5.44386]
[1777208124708,43.8,77836.38,0.0,0.95162,4e-05,5.48392]
[1777208125715,43.8,77835.86,0.0,0.9516,4e-05,5.48554]
[1777208126814,43.8,77835.86,0.0,0.9516,4e-05,5.48554]
[1777208126883,43.8,77836.51,0.0,0.95163,4e-05,5.48278]
[1777208132765,43.79,77835.81,0.0,0.95165,4e-05,5.47947]
[1777208134778,43.79,77833.24,0.0,0.95155,4e-05,5.48839]
[1777208137060,43.79,77831.02,0.0,0.95146,4e-05,5.49634]
[1777208137271,43.79,77830.17,0.0,0.95143,4e-05,5.49915]
[1777208139121,43.79,77830.69,0.0,0.95146,4e-05,5.49683]
[1777208138807,43.79,77827.89,0.0,0.95134,4e-05,5.50695]
[1777208141031,43.79,77827.79,0.0,0.95134,4e-05,5.50693]
[1777208141130,43.79,77827.72,0.0,0.95135,4e-05,5.5068]
[1777208142098,43.79,77827.72,0.0,0.95135,4e-05,5.5068]
[1777208142273,43.78,77828.76,0.0,0.95139,4e-05,5.50251]
[1777208147872,43.78,77829.78,0.0,0.95146,4e-05,5.49638]
[1777208149867,43.78,77829.93,0.0,0.95147,4e-05,5.49543]
[1777208150020,43.78,77829.93,0.0,0.95147,4e-05,5.49543]
[1777208155023,43.77,77830.14,0.0,0.9515,4e-05,5.49268]
[1777208155036,43.77,77828.81,0.0,0.95145,4e-05,5.49728]
[1777208155578,43.77,77828.81,0.0,0.95145,4e-05,5.49728]
[1777208155773,43.77,77828.81,0.0,0.95145,4e-05,5.49728]
[1777208159351,43.77,77830.05,0.0,0.95152,4e-05,5.49146]
[1777208159429,43.77,77830.05,0.0,0.95152,4e-05,5.49146]
[1777208160190,43.77,77830.05,0.0,0.95152,4e-05,5.49146]
[1777208159956,43.76,77837.39,0.0,0.95183,4e-05,5.46326]
[1777208160271,43.76,77837.39,0.0,0.95183,4e-05,5.46326]
[1777208160963,43.76,77841.36,0.0,0.952,4e-05,5.44811]
[1777208165998,43.76,77842.71,0.0,0.95208,4e-05,5.44147]
[1777208166592,43.76,77842.71,0.0,0.95208,4e-05,5.44147]
[1777208166771,43.76,77842.71,0.0,0.95208,4e-05,5.44147]
[1777208167671,43.76,77843.02,0.0,0.95209,4e-05,5.43999]
[1777208167776,43.76,77843.02,0.0,0.95209,4e-05,5.43999]
[1777208168014,43.76,77843.55,0.0,0.95212,4e-05,5.4377]
[1777208169019,43.76,77847.68,0.0,0.9523,4e-05,5.42202]
[1777208170025,43.75,77866.31,0.0,0.95307,4e-05,5.35278]
[1777208171033,43.75,77866.05,0.0,0.95306,4e-05,5.35356]
[1777208173800,43.75,77868.09,0.0,0.95315,4e-05,5.34571]
[1777208174023,43.75,77868.09,0.0,0.95315,4e-05,5.34571]
[1777208179088,43.75,77869.15,0.0,0.9532,4e-05,5.34084]
[1777208184124,43.75,77868.69,0.0,0.95319,4e-05,5.34183]
[1777208187785,43.75,77866.82,0.0,0.95312,4e-05,5.34831]
[1777208188021,43.75,77866.82,0.0,0.95312,4e-05,5.34831]
[1777208189683,43.75,77866.95,0.0,0.95312,4e-05,5.34769]
[1777208189772,43.75,77866.95,0.0,0.95312,4e-05,5.34769]
[1777208189784,43.75,77866.95,0.0,0.95313,4e-05,5.34743]
[1777208194194,43.74,77862.26,0.0,0.95297,4e-05,5.36034]
[1777208194978,43.74,77862.26,0.0,0.95297,4e-05,5.36034]
[1777208195019,43.74,77862.26,0.0,0.95297,4e-05,5.36034]
[1777208200236,43.74,77860.43,0.0,0.95291,4e-05,5.36625]
[1777208203440,43.74,77862.24,0.0,0.95298,4e-05,5.35921]
[1777208203519,43.74,77862.24,0.0,0.95298,4e-05,5.35921]
[1777208205271,43.74,77857.16,0.0,0.95278,4e-05,5.37776]
[1777208205895,43.74,77857.16,0.0,0.95278,4e-05,5.37776]
[1777208206022,43.74,77857.16,0.0,0.95278,4e-05,5.37776]
[1777208207679,43.74,77854.26,0.0,0.95266,4e-05,5.38836]
[1777208207772,43.74,77854.26,0.0,0.95266,4e-05,5.38836]
[1777208207781,43.74,77854.36,0.0,0.95267,4e-05,5.38769]
[1777208214286,43.74,77853.21,0.0,0.95263,4e-05,5.39122]
[1777208214526,43.74,77853.21,0.0,0.95263,4e-05,5.39122]
[1777208216349,43.74,77848.8,0.0,0.95245,4e-05,5.40715]
[1777208221385,43.73,77847.91,0.0,0.95242,4e-05,5.40959]
[1777208225811,43.73,77847.9,0.0,0.95243,4e-05,5.40906]
[1777208226018,43.73,77847.9,0.0,0.95243,4e-05,5.40906]
[1777208228687,43.73,77850.29,0.0,0.95253,4e-05,5.39963]
[1777208228779,43.73,77850.29,0.0,0.95253,4e-05,5.39963]
[1777208228878,43.73,77849.4,0.0,0.9525,4e-05,5.40258]
[1777208231445,43.73,77849.86,0.0,0.95252,4e-05,5.40069]
[1777208231522,43.73,77849.86,0.0,0.95252,4e-05,5.40069]
[1777208237499,43.72,77850.44,0.0,0.95256,4e-05,5.39724]
[1777208242534,43.72,77850.73,0.0,0.95258,4e-05,5.39505]
[1777208245744,43.72,77850.79,0.0,0.95259,4e-05,5.39447]
[1777208248249,43.72,77848.63,0.0,0.9525,4e-05,5.40211]
[1777208248273,43.72,77848.63,0.0,0.9525,4e-05,5.40211]
[1777208248576,43.72,77849.33,0.0,0.95254,4e-05,5.39913]
[1777208253611,43.71,77850.92,0.0,0.95264,4e-05,5.38841]
[1777208258646,43.71,77850.33,0.0,0.95263,4e-05,5.3897]
[1777208261671,43.71,77836.4,0.0,0.95206,4e-05,5.44092]
[1777208262678,43.71,77832.66,0.0,0.9519,4e-05,5.45461]
[1777208267713,43.71,77833.11,0.0,0.95194,4e-05,5.4515]
[1777208272748,43.7,77833.4,0.0,0.95197,4e-05,5.44896]
[1777208275773,43.7,77828.2,0.0,0.95176,4e-05,5.4675]
[1777208278794,43.7,77823.74,0.0,0.95158,4e-05,5.48318]
[1777208283836,43.69,77823.87,0.0,0.95161,4e-05,5.48086]
[1777208288872,43.68,77825.16,0.0,0.95168,4e-05,5.47423]
[1777208293907,43.68,77825.67,0.0,0.95172,4e-05,5.47056]
[1777208298942,43.67,77828.09,0.0,0.95184,4e-05,5.45979]
[1777208303977,43.67,77831.75,0.0,0.95201,4e-05,5.44448]
[1777208304984,43.67,77835.38,0.0,0.95217,4e-05,5.43063]
[1777208310019,43.66,77834.27,0.0,0.95214,4e-05,5.4334]
[1777208315054,43.66,77836.48,0.0,0.95228,4e-05,5.41997]
[1777208320093,43.66,77834.92,0.0,0.95222,4e-05,5.42458]
[1777208326134,43.65,77834.98,0.0,0.95224,4e-05,5.42293]
[1777208329167,43.65,77840.69,0.0,0.95249,4e-05,5.40099]
[1777208333194,43.65,77847.98,0.0,0.9528,4e-05,5.37312]
[1777208338229,43.65,77849.49,0.0,0.95287,4e-05,5.36668]
[1777208343264,43.64,77849.69,0.0,0.95289,4e-05,5.36515]
[1777208348299,43.64,77850.0,0.0,0.95291,4e-05,5.36325]
[1777208354341,43.64,77849.75,0.0,0.95291,4e-05,5.36326]
[1777208359377,43.64,77852.57,0.0,0.95303,4e-05,5.35207]
[1777208365419,43.63,77852.15,0.0,0.95302,4e-05,5.35276]
[1777208371461,43.63,77850.4,0.0,0.95299,4e-05,5.35447]
[1777208376496,43.63,77850.96,0.0,0.95302,4e-05,5.35168]
[1777208381530,43.63,77850.89,0.0,0.95303,4e-05,5.3512]
[1777208386566,43.63,77850.75,0.0,0.95303,4e-05,5.35095]
[1777208391601,43.62,77850.1,0.0,0.95301,4e-05,5.35257]
[1777208396635,43.62,77848.57,0.0,0.95296,4e-05,5.35744]
[1777208401670,43.62,77848.25,0.0,0.95295,4e-05,5.35781]
[1777208406706,43.62,77847.63,0.0,0.95294,4e-05,5.3592]
[1777208411740,43.61,77849.52,0.0,0.95302,4e-05,5.3515]
[1777208417783,43.61,77850.19,0.0,0.95307,4e-05,5.34698]
[1777208422818,43.6,77851.54,0.0,0.95315,4e-05,5.34027]
[1777208427852,43.6,77850.97,0.0,0.95313,4e-05,5.34183]
[1777208432888,43.6,77851.34,0.0,0.95318,4e-05,5.33608]
[1777208437923,43.6,77852.2,0.0,0.95322,4e-05,5.33247]
[1777208442958,43.6,77852.49,0.0,0.95324,4e-05,5.33103]
[1777208447993,43.6,77854.28,0.0,0.95332,4e-05,5.32411]
[1777208453028,43.6,77860.48,0.0,0.95357,4e-05,5.30102]
[1777208458063,43.6,77861.19,0.0,0.9536,4e-05,5.29834]
[1777208463098,43.59,77864.06,0.0,0.95372,4e-05,5.28777]
[1777208469140,43.59,77864.26,0.0,0.95373,4e-05,5.28704]
[1777208474175,43.6,77866.75,0.0,0.95383,4e-05,5.27792]
[1777208479209,43.6,77866.67,0.0,0.95383,4e-05,5.27823]
[1777208484245,43.59,77866.14,0.0,0.9538,4e-05,5.28015]
[1777208486258,43.59,77860.58,0.0,0.95358,4e-05,5.30055]
[1777208487265,43.59,77854.39,0.0,0.95333,4e-05,5.32331]
[1777208492301,43.59,77853.9,0.0,0.95334,4e-05,5.32083]
[1777208497336,43.59,77852.95,0.0,0.95331,4e-05,5.32396]
[1777208502371,43.59,77853.67,0.0,0.95334,4e-05,5.32092]
[1777208507405,43.59,77851.88,0.0,0.95327,4e-05,5.32714]
[1777208512441,43.59,77851.9,0.0,0.95328,4e-05,5.32661]
[1777208517476,43.59,77852.23,0.0,0.95329,4e-05,5.32492]
[1777208523517,43.59,77852.97,0.0,0.95333,4e-05,5.32159]
[1777208528553,43.58,77852.15,0.0,0.9533,4e-05,5.32411]
[1777208533588,43.58,77849.87,0.0,0.95322,4e-05,5.33196]
[1777208538624,43.58,77849.45,0.0,0.95321,4e-05,5.33291]
[1777208541645,43.58,77841.42,0.0,0.95288,4e-05,5.36226]
[1777208546679,43.58,77838.35,0.0,0.95276,4e-05,5.37282]
[1777208550708,43.57,77834.83,0.0,0.95262,4e-05,5.38515]
[1777208555743,43.57,77833.77,0.0,0.95262,4e-05,5.3842]
[1777208560782,43.57,77830.49,0.0,0.95249,4e-05,5.3954]
[1777208565814,43.57,77830.34,0.0,0.9525,4e-05,5.39485]
[1777208570849,43.56,77830.95,0.0,0.95254,4e-05,5.3915]
[1777208575884,43.56,77833.1,0.0,0.95264,4e-05,5.38224]
[1777208580919,43.56,77832.75,0.0,0.95264,4e-05,5.38257]
[1777208585954,43.55,77830.53,0.0,0.95256,4e-05,5.38979]
[1777208590989,43.55,77828.24,0.0,0.95247,4e-05,5.39727]
[1777208596024,43.55,77828.37,0.0,0.95249,4e-05,5.39568]
[1777208605087,43.54,77828.31,0.0,0.95251,4e-05,5.39397]
[1777208610861,43.54,77828.85,0.0,0.95254,4e-05,5.39133]
[1777208616164,43.53,77829.33,0.0,0.95261,4e-05,5.38401]
[1777208620192,43.53,77816.38,0.0,0.95207,4e-05,5.43159]
[1777208621199,43.53,77811.38,0.0,0.95187,4e-05,5.45006]
[1777208624167,43.53,77812.79,0.0,0.95193,4e-05,5.44417]
[1777208630262,43.52,77814.76,0.0,0.95204,4e-05,5.43483]
[1777208634290,43.52,77819.1,0.0,0.95223,4e-05,5.4175]
[1777208635776,43.52,77819.8,0.0,0.95226,4e-05,5.41464]
[1777208638433,43.52,77820.32,0.0,0.95229,4e-05,5.41222]
[1777208638526,43.52,77820.32,0.0,0.95229,4e-05,5.41222]
[1777208638534,43.52,77820.14,0.0,0.95229,4e-05,5.41265]
[1777208644360,43.51,77819.63,0.0,0.95228,4e-05,5.41331]
[1777208650403,43.51,77819.99,0.0,0.9523,4e-05,5.41119]
[1777208655437,43.51,77823.83,0.0,0.95248,4e-05,5.39552]
[1777208659465,43.5,77827.37,0.0,0.95263,4e-05,5.38136]
[1777208661291,43.5,77828.3,0.0,0.95268,4e-05,5.37767]
[1777208661529,43.5,77828.3,0.0,0.95268,4e-05,5.37767]
[1777208661558,43.5,77832.06,0.0,0.95283,4e-05,5.36346]
[1777208664690,43.5,77835.3,0.0,0.95297,4e-05,5.35104]
[1777208664774,43.5,77836.29,0.0,0.95302,4e-05,5.34719]
[1777208665507,43.5,77837.34,0.0,0.95306,4e-05,5.34313]
[1777208669770,43.5,77836.59,0.0,0.95304,4e-05,5.34524]
[1777208671559,43.5,77836.6,0.0,0.95304,4e-05,5.34504]
[1777208671655,43.5,77836.63,0.0,0.95307,4e-05,5.34086]
[1777208671772,43.5,77836.63,0.0,0.95307,4e-05,5.34086]
[1777208675358,43.5,77834.99,0.0,0.95301,4e-05,5.34646]
[1777208675518,43.5,77834.99,0.0,0.95301,4e-05,5.34646]
[1777208680230,43.49,77836.08,0.0,0.95307,4e-05,5.34154]
[1777208680275,43.49,77836.08,0.0,0.95307,4e-05,5.34154]
[1777208680337,43.49,77836.08,0.0,0.95307,4e-05,5.34154]
[1777208680520,43.49,77836.08,0.0,0.95307,4e-05,5.34154]
[1777208680612,43.49,77837.6,0.0,0.95313,4e-05,5.33575]
[1777208683632,43.49,77844.01,0.0,0.9534,4e-05,5.31162]
[1777208685673,43.49,77845.97,0.0,0.95348,4e-05,5.30429]
[1777208685729,43.49,77846.81,0.0,0.95352,4e-05,5.30111]
[1777208685772,43.49,77846.81,0.0,0.95352,4e-05,5.30111]
[1777208686182,43.49,77846.81,0.0,0.95352,4e-05,5.30111]
[1777208686277,43.49,77846.81,0.0,0.95352,4e-05,5.30111]
[1777208689674,43.49,77852.85,0.0,0.95377,4e-05,5.27864]
[1777208690618,43.49,77852.85,0.0,0.95377,4e-05,5.27864]
[1777208690682,43.49,77852.07,0.0,0.95374,4e-05,5.28148]
[1777208690773,43.49,77852.07,0.0,0.95374,4e-05,5.28148]
[1777208691113,43.49,77852.07,0.0,0.95374,4e-05,5.28148]
[1777208691273,43.49,77852.07,0.0,0.95374,4e-05,5.28148]
[1777208696724,43.49,77851.59,0.0,0.95372,4e-05,5.28313]
[1777208697711,43.49,77851.59,0.0,0.95372,4e-05,5.28313]
[1777208697731,43.49,77852.45,0.0,0.95375,4e-05,5.27994]
[1777208697779,43.49,77852.45,0.0,0.95375,4e-05,5.27994]
[1777208703773,43.49,77851.28,0.0,0.9537,4e-05,5.28421]
[1777208705748,43.49,77851.28,0.0,0.9537,4e-05,5.28421]
[1777208705772,43.49,77851.28,0.0,0.9537,4e-05,5.28421]
[1777208714850,43.49,77853.11,0.0,0.95378,4e-05,5.27744]
[1777208715941,43.49,77853.11,0.0,0.95378,4e-05,5.27744]
[1777208716025,43.49,77853.11,0.0,0.95378,4e-05,5.27744]
[1777208716312,43.49,77853.11,0.0,0.95378,4e-05,5.27744]
[1777208716524,43.49,77853.11,0.0,0.95378,4e-05,5.27744]
[1777208716626,43.49,77852.78,0.0,0.95377,4e-05,5.2787]
[1777208721899,43.49,77853.62,0.0,0.9538,4e-05,5.27574]
[1777208725380,43.49,77855.75,0.0,0.95389,4e-05,5.26793]
[1777208725524,43.49,77855.75,0.0,0.95389,4e-05,5.26793]
[1777208725525,43.49,77855.75,0.0,0.95388,4e-05,5.26805]
[1777208726061,43.49,77855.75,0.0,0.95388,4e-05,5.26805]
[1777208726277,43.49,77855.75,0.0,0.95388,4e-05,5.26805]
[1777208733988,43.49,77855.81,0.0,0.95391,4e-05,5.26428]
[1777208736233,43.49,77855.48,0.0,0.9539,4e-05,5.26554]
[1777208736281,43.49,77855.48,0.0,0.9539,4e-05,5.26554]
[1777208736378,43.49,77855.48,0.0,0.9539,4e-05,5.26564]
[1777208736885,43.49,77855.48,0.0,0.9539,4e-05,5.26564]
[1777208737023,43.49,77855.48,0.0,0.9539,4e-05,5.26564]
[1777208748086,43.49,77855.8,0.0,0.95391,4e-05,5.26506]
[1777208756141,43.5,77856.15,0.0,0.95392,4e-05,5.26418]
[1777208760435,43.5,77854.69,0.0,0.95385,4e-05,5.2697]
[1777208760527,43.5,77854.69,0.0,0.95385,4e-05,5.2697]
[1777208760608,43.5,77854.04,0.0,0.95383,4e-05,5.27213]
[1777208761001,43.5,77854.04,0.0,0.95383,4e-05,5.27213]
[1777208761020,43.5,77854.04,0.0,0.95383,4e-05,5.27213]
[1777208766212,43.5,77854.92,0.0,0.95386,4e-05,5.26916]
[1777208772254,43.5,77854.26,0.0,0.95383,4e-05,5.27185]
[1777208777289,43.5,77854.47,0.0,0.95384,4e-05,5.2713]
[1777208782672,43.5,77852.64,0.0,0.95376,4e-05,5.27821]
[1777208782780,43.5,77852.64,0.0,0.95376,4e-05,5.27821]
[1777208782834,43.5,77852.61,0.0,0.95376,4e-05,5.27836]
[1777208783125,43.5,77852.61,0.0,0.95376,4e-05,5.27836]
[1777208783268,43.5,77852.61,0.0,0.95376,4e-05,5.27836]
[1777208788366,43.5,77852.78,0.0,0.95376,4e-05,5.27795]
[1777208792456,43.5,77852.44,0.0,0.95378,4e-05,5.27544]
[1777208792525,43.5,77852.44,0.0,0.95378,4e-05,5.27544]
[1777208792620,43.5,77852.47,0.0,0.95378,4e-05,5.27537]
[1777208792945,43.5,77852.47,0.0,0.95378,4e-05,5.27537]
[1777208793023,43.5,77852.47,0.0,0.95378,4e-05,5.27537]
[1777208798436,43.5,77854.13,0.0,0.95384,4e-05,5.26954]
[1777208799307,43.5,77854.13,0.0,0.95384,4e-05,5.26954]
[1777208799529,43.5,77854.13,0.0,0.95384,4e-05,5.26954]
[1777208799591,43.5,77854.13,0.0,0.95384,4e-05,5.26954]
[1777208799773,43.5,77854.13,0.0,0.95384,4e-05,5.26954]
[1777208799693,43.5,77855.6,0.0,0.9539,4e-05,5.26419]
[1777208805485,43.5,77857.16,0.0,0.95396,4e-05,5.25883]
[1777208810520,43.5,77856.93,0.0,0.95395,4e-05,5.25999]
[1777208814522,43.5,77856.89,0.0,0.95395,4e-05,5.26029]
[1777208814779,43.5,77856.89,0.0,0.95395,4e-05,5.26029]
[1777208814870,43.5,77856.81,0.0,0.95394,4e-05,5.26063]
[1777208815133,43.5,77856.81,0.0,0.95394,4e-05,5.26063]
[1777208815274,43.5,77856.81,0.0,0.95394,4e-05,5.26063]
[1777208822604,43.51,77856.76,0.0,0.95394,4e-05,5.26116]
[1777208825626,43.51,77845.77,0.0,0.95349,4e-05,5.30173]
[1777208826877,43.51,77845.77,0.0,0.95349,4e-05,5.30173]
[1777208826633,43.51,77837.47,0.0,0.95315,4e-05,5.33239]
[1777208827318,43.51,77837.47,0.0,0.95315,4e-05,5.33239]
[1777208827639,43.51,77837.88,0.0,0.95316,4e-05,5.33079]
[1777208828768,43.51,77837.88,0.0,0.95316,4e-05,5.33079]
[1777208829195,43.51,77838.58,0.0,0.95319,4e-05,5.32813]
[1777208836703,43.5,77838.35,0.0,0.95319,4e-05,5.32845]
[1777208840300,43.5,77838.26,0.0,0.95319,4e-05,5.32864]
[1777208840525,43.5,77838.26,0.0,0.95319,4e-05,5.32864]
[1777208840670,43.5,77838.26,0.0,0.95319,4e-05,5.32864]
[1777208840772,43.5,77838.26,0.0,0.95319,4e-05,5.32864]
[1777208840872,43.5,77838.26,0.0,0.95319,4e-05,5.32847]
[1777208846773,43.5,77838.32,0.0,0.9532,4e-05,5.3277]
[1777208851856,43.5,77838.87,0.0,0.95322,4e-05,5.32525]
[1777208852023,43.5,77839.25,0.0,0.95327,4e-05,5.31985]
[1777208852354,43.5,77839.25,0.0,0.95327,4e-05,5.31985]
[1777208852521,43.5,77839.25,0.0,0.95327,4e-05,5.31985]
[1777208852815,43.5,77839.3,0.0,0.95328,4e-05,5.31957]
[1777208858857,43.5,77839.01,0.0,0.95327,4e-05,5.32005]
[1777208863892,43.5,77836.41,0.0,0.95317,4e-05,5.32915]
[1777208864587,43.5,77836.41,0.0,0.95317,4e-05,5.32915]
[1777208864773,43.5,77836.41,0.0,0.95317,4e-05,5.32915]
[1777208864899,43.5,77836.95,0.0,0.95319,4e-05,5.32703]
[1777208865007,43.5,77836.95,0.0,0.95319,4e-05,5.32703]
[1777208865023,43.5,77836.95,0.0,0.95319,4e-05,5.32703]
[1777208870941,43.49,77838.03,0.0,0.95324,4e-05,5.32236]
[1777208876982,43.5,77837.83,0.0,0.95321,4e-05,5.32506]
[1777208885041,43.5,77838.06,0.0,0.95321,4e-05,5.32562]
[1777208888871,43.51,77837.9,0.0,0.95319,4e-05,5.32691]
[1777208889020,43.51,77837.99,0.0,0.95319,4e-05,5.32693]
[1777208889191,43.51,77837.99,0.0,0.95319,4e-05,5.32693]
[1777208889269,43.51,77837.99,0.0,0.95319,4e-05,5.32693]
[1777208889370,43.51,77838.05,0.0,0.95319,4e-05,5.32741]
[1777208895110,43.51,77838.1,0.0,0.95318,4e-05,5.32812]
[1777208900148,43.51,77837.69,0.0,0.95317,4e-05,5.32925]
[1777208904175,43.51,77845.02,0.0,0.95347,4e-05,5.30183]
[1777208905843,43.51,77845.02,0.0,0.95347,4e-05,5.30183]
[1777208905864,43.51,77849.39,0.0,0.95365,4e-05,5.28559]
[1777208906022,43.51,77849.39,0.0,0.95365,4e-05,5.28559]
[1777208906566,43.51,77849.39,0.0,0.95365,4e-05,5.28559]
[1777208906780,43.51,77849.39,0.0,0.95365,4e-05,5.28559]
[1777208906880,43.51,77849.05,0.0,0.95364,4e-05,5.28682]
[1777208908772,43.51,77848.27,0.0,0.95361,4e-05,5.28967]
[1777208908873,43.51,77848.37,0.0,0.95361,4e-05,5.28928]
[1777208913496,43.51,77848.31,0.0,0.95364,4e-05,5.28553]
[1777208913524,43.51,77848.31,0.0,0.95364,4e-05,5.28553]
[1777208913598,43.51,77848.86,0.0,0.95367,4e-05,5.28349]
[1777208914212,43.51,77848.86,0.0,0.95367,4e-05,5.28349]
[1777208914271,43.51,77848.86,0.0,0.95367,4e-05,5.28349]
[1777208916260,43.51,77852.13,0.0,0.9538,4e-05,5.27143]
[1777208921760,43.51,77854.07,0.0,0.95388,4e-05,5.26437]
[1777208921777,43.51,77854.07,0.0,0.95388,4e-05,5.26437]
[1777208921991,43.51,77854.85,0.0,0.95391,4e-05,5.26152]
[1777208922426,43.51,77854.85,0.0,0.95391,4e-05,5.26152]
[1777208922521,43.51,77854.85,0.0,0.95391,4e-05,5.26152]
[1777208929351,43.51,77858.83,0.0,0.95407,4e-05,5.24722]
[1777208930358,43.51,77863.4,0.0,0.95425,4e-05,5.23053]
[1777208931913,43.51,77863.4,0.0,0.95425,4e-05,5.23053]
[1777208931365,43.51,77867.31,0.0,0.95441,4e-05,5.21632]
[1777208932023,43.51,77867.31,0.0,0.95441,4e-05,5.21632]
[1777208932824,43.51,77867.31,0.0,0.95441,4e-05,5.21632]
[1777208932873,43.51,77868.06,0.0,0.95444,4e-05,5.21369]
[1777208933026,43.51,77868.06,0.0,0.95444,4e-05,5.21369]
[1777208937407,43.51,77871.27,0.0,0.95456,4e-05,5.20251]
[1777208938606,43.51,77871.27,0.0,0.95456,4e-05,5.20251]
[1777208938775,43.51,77871.27,0.0,0.95456,4e-05,5.20251]
[1777208938849,43.51,77875.71,0.0,0.95474,4e-05,5.18646]
[1777208940846,43.51,77875.22,0.0,0.95472,4e-05,5.1884]
[1777208941023,43.51,77877.16,0.0,0.9548,4e-05,5.18149]
[1777208944456,43.52,77883.49,0.0,0.95504,4e-05,5.1592]
[1777208945390,43.52,77883.49,0.0,0.95504,4e-05,5.1592]
[1777208945518,43.52,77883.49,0.0,0.95504,4e-05,5.1592]
[1777208945619,43.52,77884.51,0.0,0.95508,4e-05,5.15571]
[1777208946832,43.52,77884.51,0.0,0.95508,4e-05,5.15571]
[1777208947023,43.52,77887.26,0.0,0.95519,4e-05,5.14596]
[1777208949491,43.52,77892.77,0.0,0.9554,4e-05,5.12671]
[1777208951504,43.52,77903.79,0.0,0.95583,4e-05,5.08753]
[1777208952422,43.52,77903.79,0.0,0.95583,4e-05,5.08753]
[1777208952521,43.52,77903.79,0.0,0.95583,4e-05,5.08753]
[1777208952622,43.52,77906.3,0.0,0.95593,4e-05,5.07883]
[1777208954527,43.52,77900.98,0.0,0.95571,4e-05,5.09857]
[1777208955374,43.52,77900.98,0.0,0.95571,4e-05,5.09857]
[1777208955528,43.52,77900.98,0.0,0.95571,4e-05,5.09857]
[1777208960569,43.53,77899.05,0.0,0.95562,4e-05,5.10719]
[1777208962178,43.53,77899.05,0.0,0.95562,4e-05,5.10719]
[1777208962273,43.53,77899.05,0.0,0.95562,4e-05,5.10719]
[1777208962583,43.53,77899.38,0.0,0.95562,4e-05,5.10654]
[1777208963059,43.53,77899.38,0.0,0.95562,4e-05,5.10654]
[1777208963271,43.53,77899.38,0.0,0.95562,4e-05,5.10654]
[1777208966626,43.54,77900.14,0.0,0.95562,4e-05,5.10701]
[1777208966774,43.54,77900.14,0.0,0.95562,4e-05,5.10701]
[1777208967749,43.54,77902.28,0.0,0.9557,4e-05,5.09958]
[1777208967770,43.54,77902.28,0.0,0.9557,4e-05,5.09958]
[1777208967850,43.54,77902.64,0.0,0.95571,4e-05,5.09857]
[1777208973662,43.55,77903.2,0.0,0.95572,4e-05,5.09687]
[1777208975917,43.55,77903.2,0.0,0.95572,4e-05,5.09687]
[1777208976023,43.55,77903.2,0.0,0.95572,4e-05,5.09687]
[1777208976013,43.55,77903.2,0.0,0.95571,4e-05,5.09741]
[1777208976683,43.56,77904.95,0.0,0.95578,4e-05,5.09139]
[1777208977504,43.56,77904.95,0.0,0.95578,4e-05,5.09139]
[1777208977526,43.56,77904.95,0.0,0.95578,4e-05,5.09139]
[1777208977689,43.56,77907.77,0.0,0.95589,4e-05,5.08155]
[1777208981927,43.56,77908.53,0.0,0.95591,4e-05,5.07941]
[1777208982018,43.56,77908.53,0.0,0.95591,4e-05,5.07941]
[1777208981972,43.56,77909.18,0.0,0.95593,4e-05,5.07768]
[1777208982724,43.56,77909.35,0.0,0.95593,4e-05,5.07738]
[1777208983208,43.56,77909.35,0.0,0.95593,4e-05,5.07738]
[1777208983272,43.56,77909.35,0.0,0.95593,4e-05,5.07738]
[1777208988545,43.57,77912.65,0.0,0.95605,4e-05,5.06709]
[1777208988771,43.57,77912.65,0.0,0.95605,4e-05,5.06709]
[1777208988874,43.57,77913.36,0.0,0.95607,4e-05,5.06487]
[1777208990054,43.57,77913.36,0.0,0.95607,4e-05,5.06487]
[1777208990274,43.57,77914.82,0.0,0.95612,4e-05,5.05997]
[1777208995816,43.57,77913.84,0.0,0.95607,4e-05,5.06536]
[1777208996617,43.57,77913.84,0.0,0.95607,4e-05,5.06536]
[1777208996773,43.57,77913.84,0.0,0.95607,4e-05,5.06536]
[1777208996823,43.57,77910.17,0.0,0.95592,4e-05,5.07881]
[1777208998669,43.57,77911.0,0.0,0.95595,4e-05,5.07612]
[1777208998781,43.57,77911.0,0.0,0.95595,4e-05,5.07612]
[1777209002866,43.59,77907.33,0.0,0.95576,4e-05,5.09316]
[1777209003583,43.59,77907.33,0.0,0.95576,4e-05,5.09316]
[1777209003775,43.59,77907.33,0.0,0.95576,4e-05,5.09316]
[1777209003998,43.59,77903.33,0.0,0.9556,4e-05,5.10779]
[1777209006770,43.59,77902.09,0.0,0.95555,4e-05,5.1127]
[1777209006894,43.59,77901.66,0.0,0.95553,4e-05,5.11446]
[1777209010004,43.59,77901.61,0.0,0.95552,4e-05,5.11507]
[1777209010026,43.59,77901.61,0.0,0.95552,4e-05,5.11507]
[1777209018361,43.6,77901.39,0.0,0.95549,4e-05,5.11774]
[1777209018531,43.6,77901.39,0.0,0.95549,4e-05,5.11774]
[1777209019567,43.6,77901.7,0.0,0.9555,4e-05,5.11682]
[1777209019774,43.6,77901.7,0.0,0.9555,4e-05,5.11682]
[1777209019985,43.6,77901.68,0.0,0.9555,4e-05,5.1171]
[1777209027036,43.61,77901.61,0.0,0.95546,4e-05,5.12052]
[1777209034286,43.61,77901.62,0.0,0.95546,4e-05,5.12067]
[1777209034523,43.61,77901.62,0.0,0.95546,4e-05,5.12067]
[1777209040127,43.61,77903.09,0.0,0.95553,4e-05,5.11381]
[1777209047177,43.62,77903.94,0.0,0.95554,4e-05,5.11214]
[1777209050004,43.62,77903.41,0.0,0.95552,4e-05,5.11424]
[1777209050024,43.62,77903.41,0.0,0.95552,4e-05,5.11424]
[1777209050198,43.62,77909.99,0.0,0.95578,4e-05,5.091]
[1777209051550,43.62,77909.99,0.0,0.95578,4e-05,5.091]
[1777209051962,43.62,77909.99,0.0,0.95578,4e-05,5.091]
[1777209052058,43.62,77915.53,0.0,0.95599,4e-05,5.07158]
[1777209052212,43.62,77929.77,0.0,0.95654,4e-05,5.02083]
[1777209053218,43.62,77940.4,0.0,0.95695,4e-05,4.98343]
[1777209054226,43.62,77940.64,0.0,0.95696,4e-05,4.98293]
[1777209055767,43.62,77940.64,0.0,0.95696,4e-05,4.98293]
[1777209055832,43.63,77941.06,0.0,0.95697,4e-05,4.98227]
[1777209059262,43.63,77933.93,0.0,0.95668,4e-05,5.00874]
[1777209062422,43.63,77933.85,0.0,0.95667,4e-05,5.00978]
[1777209062529,43.63,77933.85,0.0,0.95667,4e-05,5.00978]
[1777209062586,43.63,77933.9,0.0,0.95666,4e-05,5.01034]
[1777209065303,43.64,77928.56,0.0,0.95645,4e-05,5.03004]
[1777209067246,43.64,77927.73,0.0,0.95641,4e-05,5.03334]
[1777209067275,43.64,77927.73,0.0,0.95641,4e-05,5.03334]
[1777209072353,43.64,77929.44,0.0,0.95645,4e-05,5.02933]
[1777209077218,43.65,77928.35,0.0,0.95639,4e-05,5.03498]
[1777209077279,43.65,77928.35,0.0,0.95639,4e-05,5.03498]
[1777209078289,43.65,77928.49,0.0,0.95639,4e-05,5.03483]
[1777209078522,43.65,77928.49,0.0,0.95639,4e-05,5.03483]
[1777209078566,43.65,77928.4,0.0,0.95639,4e-05,5.03551]
[1777209084437,43.66,77927.53,0.0,0.95633,4e-05,5.04073]
[1777209086094,43.66,77927.53,0.0,0.95633,4e-05,5.04073]
[1777209086271,43.66,77926.19,0.0,0.95627,4e-05,5.04586]
[1777209091486,43.66,77927.42,0.0,0.95633,4e-05,5.03978]
[1777209096520,43.67,77927.33,0.0,0.95631,4e-05,5.04189]
[1777209099979,43.67,77927.26,0.0,0.9563,4e-05,5.0425]
[1777209099993,43.67,77927.26,0.0,0.9563,4e-05,5.0425]
[1777209101366,43.67,77926.16,0.0,0.95625,4e-05,5.04748]
[1777209101524,43.67,77926.16,0.0,0.95625,4e-05,5.04748]
[1777209101623,43.68,77926.16,0.0,0.95624,4e-05,5.04783]
[1777209104577,43.68,77921.48,0.0,0.95605,4e-05,5.06554]
[1777209105966,43.68,77921.48,0.0,0.95605,4e-05,5.06554]
[1777209106021,43.68,77921.48,0.0,0.95605,4e-05,5.06554]
[1777209111626,43.69,77922.09,0.0,0.95605,4e-05,5.06558]
[1777209116661,43.69,77922.16,0.0,0.95603,4e-05,5.06687]
[1777209122703,43.7,77922.21,0.0,0.95602,4e-05,5.06852]
[1777209123428,43.7,77922.21,0.0,0.95602,4e-05,5.06852]
[1777209123523,43.7,77922.21,0.0,0.95602,4e-05,5.06852]
[1777209123712,43.7,77922.18,0.0,0.95601,4e-05,5.06893]
[1777209125619,43.7,77921.6,0.0,0.95599,4e-05,5.0713]
[1777209125773,43.7,77921.6,0.0,0.95599,4e-05,5.0713]
[1777209131768,43.7,77921.68,0.0,0.95597,4e-05,5.07308]
[1777209136804,43.71,77921.29,0.0,0.95594,4e-05,5.07592]
[1777209141838,43.71,77928.29,0.0,0.95619,4e-05,5.0524]
[1777209142594,43.71,77928.29,0.0,0.95619,4e-05,5.0524]
[1777209142772,43.71,77928.29,0.0,0.95619,4e-05,5.0524]
[1777209144486,43.71,77928.76,0.0,0.95621,4e-05,5.05138]
[1777209144529,43.71,77928.76,0.0,0.95621,4e-05,5.05138]
[1777209144860,43.71,77928.87,0.0,0.95621,4e-05,5.05132]
[1777209148709,43.72,77931.8,0.0,0.95631,4e-05,5.04192]
[1777209148774,43.72,77931.8,0.0,0.95631,4e-05,5.04192]
[1777209149894,43.72,77927.11,0.0,0.95612,4e-05,5.05929]
[1777209155937,43.73,77927.14,0.0,0.95613,4e-05,5.05729]
[1777209162986,43.73,77927.21,0.0,0.95611,4e-05,5.0593]
[1777209168021,43.74,77928.02,0.0,0.95612,4e-05,5.05805]
[1777209168360,43.74,77928.02,0.0,0.95612,4e-05,5.05805]
[1777209168522,43.74,77928.02,0.0,0.95612,4e-05,5.05805]
[1777209169853,43.74,77928.63,0.0,0.95614,4e-05,5.0562]
[1777209170028,43.74,77928.63,0.0,0.95614,4e-05,5.0562]
[1777209170035,43.74,77929.74,0.0,0.95618,4e-05,5.05259]
[1777209172130,43.74,77930.41,0.0,0.95621,4e-05,5.05054]
[1777209172273,43.74,77930.67,0.0,0.95621,4e-05,5.04996]
[1777209175162,43.74,77933.55,0.0,0.95632,4e-05,5.04042]
[1777209175215,43.74,77934.31,0.0,0.95634,4e-05,5.03808]
[1777209175271,43.74,77934.31,0.0,0.95634,4e-05,5.03808]
[1777209178879,43.75,77938.12,0.0,0.95648,4e-05,5.02567]
[1777209179020,43.75,77938.12,0.0,0.95648,4e-05,5.02567]
[1777209181112,43.75,77944.95,0.0,0.95673,4e-05,5.00267]
[1777209183099,43.75,77945.69,0.0,0.95675,4e-05,5.00047]
[1777209183225,43.75,77950.18,0.0,0.95692,4e-05,4.98505]
[1777209183270,43.75,77950.18,0.0,0.95692,4e-05,4.98505]
[1777209185346,43.76,77951.45,0.0,0.95696,4e-05,4.98146]
[1777209185529,43.76,77951.45,0.0,0.95696,4e-05,4.98146]
[1777209185625,43.76,77951.45,0.0,0.95696,4e-05,4.9819]
[1777209191182,43.77,77948.46,0.0,0.95682,4e-05,4.99463]
[1777209195115,43.77,77946.49,0.0,0.95673,4e-05,5.00286]
[1777209197224,43.77,77939.53,0.0,0.95645,4e-05,5.02867]
[1777209198230,43.77,77935.62,0.0,0.95629,4e-05,5.04291]
[1777209198414,43.77,77935.62,0.0,0.95629,4e-05,5.04291]
[1777209198521,43.77,77935.62,0.0,0.95629,4e-05,5.04291]
[1777209199237,43.77,77936.01,0.0,0.9563,4e-05,5.04188]
[1777209204273,43.78,77936.02,0.0,0.95628,4e-05,5.0436]
[1777209209308,43.79,77935.63,0.0,0.95625,4e-05,5.04674]
[1777209214343,43.79,77935.91,0.0,0.95627,4e-05,5.0437]
[1777209219378,43.8,77935.78,0.0,0.95625,4e-05,5.04596]
[1777209224413,43.8,77933.26,0.0,0.95613,4e-05,5.0567]
[1777209229448,43.81,77931.63,0.0,0.95605,4e-05,5.06419]
[1777209234483,43.81,77930.81,0.0,0.956,4e-05,5.06872]
[1777209236496,43.81,77926.58,0.0,0.95583,4e-05,5.08443]
[1777209242540,43.82,77925.15,0.0,0.95575,4e-05,5.09145]
[1777209247575,43.82,77925.15,0.0,0.95574,4e-05,5.09276]
[1777209252610,43.83,77925.65,0.0,0.95574,4e-05,5.09224]
[1777209257645,43.83,77925.47,0.0,0.95572,4e-05,5.09414]
[1777209264694,43.84,77925.78,0.0,0.95572,4e-05,5.09476]
[1777209269729,43.84,77925.01,0.0,0.95567,4e-05,5.09871]
[1777209274764,43.84,77924.75,0.0,0.95568,4e-05,5.09701]
[1777209280805,43.85,77924.85,0.0,0.95567,4e-05,5.09807]
[1777209290877,43.85,77924.17,0.0,0.95562,4e-05,5.10284]
[1777209299940,43.86,77924.08,0.0,0.95559,4e-05,5.1052]
[1777209304975,43.86,77924.17,0.0,0.95558,4e-05,5.106]
[1777209311017,43.87,77924.2,0.0,0.95557,4e-05,5.10723]
[1777209318066,43.87,77929.43,0.0,0.95576,4e-05,5.09008]
[1777209319072,43.87,77934.33,0.0,0.95595,4e-05,5.07288]
[1777209321087,43.88,77943.21,0.0,0.95629,4e-05,5.04192]
[1777209322094,43.88,77949.24,0.0,0.95652,4e-05,5.02091]
[1777209323100,43.88,77956.79,0.0,0.9568,4e-05,4.99465]
[1777209323601,43.88,77956.79,0.0,0.9568,4e-05,4.99465]
[1777209323778,43.88,77956.79,0.0,0.9568,4e-05,4.99465]
[1777209329142,43.88,77955.41,0.0,0.95672,4e-05,5.00193]
[1777209330150,43.89,77950.08,0.0,0.95651,4e-05,5.02112]
[1777209331156,43.89,77944.6,0.0,0.95633,4e-05,5.03706]
[1777209332803,43.89,77943.92,0.0,0.9563,4e-05,5.03979]
[1777209333025,43.89,77943.92,0.0,0.9563,4e-05,5.03979]
[1777209333171,43.89,77943.62,0.0,0.95628,4e-05,5.04118]
[1777209337770,43.89,77941.96,0.0,0.95621,4e-05,5.04833]
[1777209342072,43.9,77938.92,0.0,0.95607,4e-05,5.06033]
[1777209342274,43.9,77938.92,0.0,0.95607,4e-05,5.06033]
[1777209342300,43.9,77938.92,0.0,0.95607,4e-05,5.06033]
[1777209342330,43.9,77940.51,0.0,0.95613,4e-05,5.05498]
[1777209342521,43.9,77940.51,0.0,0.95613,4e-05,5.05498]
[1777209345255,43.9,77946.05,0.0,0.95634,4e-05,5.03629]
[1777209346309,43.9,77946.05,0.0,0.95634,4e-05,5.03629]
[1777209346381,43.9,77946.97,0.0,0.95637,4e-05,5.03338]
[1777209346524,43.9,77946.97,0.0,0.95637,4e-05,5.03338]
[1777209347226,43.9,77946.97,0.0,0.95637,4e-05,5.03338]
[1777209347271,43.9,77946.97,0.0,0.95637,4e-05,5.03338]
[1777209352303,43.91,77945.48,0.0,0.95629,4e-05,5.04065]
[1777209354583,43.91,77947.83,0.0,0.95637,4e-05,5.033]
[1777209354780,43.91,77947.83,0.0,0.95637,4e-05,5.033]
[1777209355096,43.91,77947.83,0.0,0.95637,4e-05,5.033]
[1777209355275,43.91,77947.83,0.0,0.95637,4e-05,5.033]
[1777209355305,43.91,77947.83,0.0,0.95637,4e-05,5.03335]
[1777209359353,43.91,77951.22,0.0,0.95649,4e-05,5.02276]
[1777209364388,43.92,77952.33,0.0,0.95651,4e-05,5.02064]
[1777209367402,43.92,77950.88,0.0,0.95645,4e-05,5.02648]
[1777209367409,43.92,77951.59,0.0,0.95647,4e-05,5.02432]
[1777209367523,43.92,77951.59,0.0,0.95647,4e-05,5.02432]
[1777209368287,43.92,77951.59,0.0,0.95647,4e-05,5.02432]
[1777209368520,43.92,77951.59,0.0,0.95647,4e-05,5.02468]
[1777209375466,43.93,77951.84,0.0,0.95645,4e-05,5.02629]
[1777209378487,43.94,77946.5,0.0,0.95623,4e-05,5.04624]
[1777209379808,43.94,77946.5,0.0,0.95623,4e-05,5.04624]
[1777209380036,43.94,77946.5,0.0,0.95623,4e-05,5.04624]
[1777209380141,43.94,77942.19,0.0,0.95606,4e-05,5.06216]
[1777209380641,43.94,77942.19,0.0,0.95606,4e-05,5.06216]
[1777209380773,43.94,77942.19,0.0,0.95606,4e-05,5.06216]
[1777209386628,43.94,77939.75,0.0,0.95595,4e-05,5.07228]
[1777209386775,43.94,77939.75,0.0,0.95595,4e-05,5.07228]
[1777209386876,43.94,77937.87,0.0,0.95587,4e-05,5.07953]
[1777209387527,43.94,77937.87,0.0,0.95587,4e-05,5.07953]
[1777209387771,43.94,77937.87,0.0,0.95587,4e-05,5.07953]
[1777209394599,43.95,77940.16,0.0,0.95597,4e-05,5.06955]
[1777209396242,43.95,77940.16,0.0,0.95597,4e-05,5.06955]
[1777209396272,43.95,77940.16,0.0,0.95597,4e-05,5.06955]
[1777209396343,43.95,77938.75,0.0,0.9559,4e-05,5.07512]
[1777209396802,43.95,77938.75,0.0,0.9559,4e-05,5.07512]
[1777209397022,43.95,77938.75,0.0,0.9559,4e-05,5.07512]
[1777209402654,43.96,77934.87,0.0,0.95574,4e-05,5.09051]
[1777209407694,43.96,77935.5,0.0,0.95574,4e-05,5.08976]
[1777209411324,43.96,77935.42,0.0,0.95574,4e-05,5.09055]
[1777209411346,43.96,77934.18,0.0,0.95568,4e-05,5.09521]
[1777209411528,43.96,77934.18,0.0,0.95568,4e-05,5.09521]
[1777209411895,43.96,77934.18,0.0,0.95568,4e-05,5.09521]
[1777209412025,43.96,77934.18,0.0,0.95568,4e-05,5.09521]
[1777209418771,43.97,77933.64,0.0,0.95564,4e-05,5.09907]
[1777209424345,43.97,77932.82,0.0,0.9556,4e-05,5.10294]
[1777209424373,43.97,77932.92,0.0,0.9556,4e-05,5.10282]
[1777209424526,43.97,77932.92,0.0,0.9556,4e-05,5.10282]
[1777209424965,43.97,77932.92,0.0,0.9556,4e-05,5.10282]
[1777209425025,43.97,77932.92,0.0,0.9556,4e-05,5.10282]
[1777209429624,43.98,77932.76,0.0,0.95558,4e-05,5.10457]
[1777209429777,43.98,77932.76,0.0,0.95558,4e-05,5.10457]
[1777209430230,43.98,77932.76,0.0,0.95558,4e-05,5.10457]
[1777209430272,43.98,77932.76,0.0,0.95558,4e-05,5.10457]
[1777209430332,43.98,77932.98,0.0,0.95559,4e-05,5.10401]
[1777209435893,43.98,77931.34,0.0,0.95551,4e-05,5.11125]
[1777209437235,43.98,77931.34,0.0,0.95551,4e-05,5.11125]
[1777209437271,43.98,77931.34,0.0,0.95551,4e-05,5.11125]
[1777209437336,43.98,77930.76,0.0,0.95548,4e-05,5.11353]
[1777209437749,43.98,77930.76,0.0,0.95548,4e-05,5.11353]
[1777209437776,43.98,77930.76,0.0,0.95548,4e-05,5.11353]
[1777209445966,43.99,77930.15,0.0,0.95544,4e-05,5.1175]
[1777209453195,43.99,77930.53,0.0,0.95545,4e-05,5.11651]
[1777209453279,43.99,77930.53,0.0,0.95545,4e-05,5.11651]
[1777209453297,43.99,77930.32,0.0,0.95546,4e-05,5.11435]
[1777209453736,43.99,77930.32,0.0,0.95546,4e-05,5.11435]
[1777209453779,43.99,77930.32,0.0,0.95546,4e-05,5.11435]
[1777209460064,43.99,77929.57,0.0,0.95542,4e-05,5.11829]
[1777209461033,43.99,77929.57,0.0,0.95542,4e-05,5.11829]
[1777209461273,43.99,77929.57,0.0,0.95542,4e-05,5.11829]
[1777209461327,43.99,77930.2,0.0,0.95544,4e-05,5.11621]
[1777209461569,43.99,77930.2,0.0,0.95544,4e-05,5.11621]
[1777209461779,43.99,77930.2,0.0,0.95544,4e-05,5.11621]
[1777209467113,44.0,77929.21,0.0,0.95539,4e-05,5.12076]
[1777209468453,44.0,77929.21,0.0,0.95539,4e-05,5.12076]
[1777209468523,44.0,77929.21,0.0,0.95539,4e-05,5.12076]
[1777209468623,44.0,77929.21,0.0,0.95539,4e-05,5.12076]
[1777209468773,44.0,77929.21,0.0,0.95539,4e-05,5.12076]
[1777209469127,44.0,77928.88,0.0,0.95538,4e-05,5.12226]
[1777209472148,44.0,77925.0,0.0,0.95522,4e-05,5.13659]
[1777209475169,44.0,77920.93,0.0,0.95505,4e-05,5.15156]
[1777209476176,44.0,77912.57,0.0,0.95472,4e-05,5.18169]
[1777209477499,44.0,77912.57,0.0,0.95472,4e-05,5.18169]
[1777209477525,44.0,77912.57,0.0,0.95472,4e-05,5.18169]
[1777209477183,44.0,77908.79,0.0,0.95457,4e-05,5.19536]
[1777209477975,44.0,77908.79,0.0,0.95457,4e-05,5.19536]
[1777209478023,44.0,77908.79,0.0,0.95457,4e-05,5.19536]
[1777209478190,44.0,77908.29,0.0,0.95455,4e-05,5.1972]
[1777209481211,44.0,77903.41,0.0,0.95435,4e-05,5.21491]
[1777209482218,44.0,77898.05,0.0,0.95414,4e-05,5.2343]
[1777209483783,44.0,77896.93,0.0,0.95409,4e-05,5.23834]
[1777209484026,44.0,77896.93,0.0,0.95409,4e-05,5.23834]
[1777209484229,44.0,77896.93,0.0,0.95409,4e-05,5.23834]
[1777209484275,44.0,77896.93,0.0,0.95409,4e-05,5.23834]
[1777209484331,44.0,77897.01,0.0,0.9541,4e-05,5.23802]
[1777209485239,44.0,77893.8,0.0,0.95397,4e-05,5.24964]
[1777209490148,44.0,77896.29,0.0,0.95407,4e-05,5.24043]
[1777209490271,44.0,77896.29,0.0,0.95407,4e-05,5.24043]
[1777209490273,44.0,77896.27,0.0,0.95407,4e-05,5.24048]
[1777209490670,44.0,77896.27,0.0,0.95407,4e-05,5.24048]
[1777209490776,44.0,77896.27,0.0,0.95407,4e-05,5.24048]
[1777209492288,44.0,77892.41,0.0,0.95391,4e-05,5.25443]
[1777209495285,44.0,77889.66,0.0,0.9538,4e-05,5.26434]
[1777209495520,44.0,77889.66,0.0,0.9538,4e-05,5.26434]
[1777209496148,44.0,77888.59,0.0,0.95376,4e-05,5.26818]
[1777209496271,44.0,77888.59,0.0,0.95376,4e-05,5.26818]
[1777209496316,44.0,77888.36,0.0,0.95375,4e-05,5.26896]
[1777209501082,44.0,77887.38,0.0,0.95372,4e-05,5.27228]
[1777209501278,44.0,77887.38,0.0,0.95372,4e-05,5.27228]
[1777209506386,44.0,77886.08,0.0,0.95367,4e-05,5.27659]
[1777209510701,44.0,77886.15,0.0,0.95367,4e-05,5.27619]
[1777209510773,44.0,77886.15,0.0,0.95367,4e-05,5.27619]
[1777209511299,44.0,77886.15,0.0,0.95367,4e-05,5.27619]
[1777209511523,44.0,77886.15,0.0,0.95367,4e-05,5.27619]
[1777209511382,44.0,77886.15,0.0,0.95371,4e-05,5.27208]
[1777209516456,44.0,77883.14,0.0,0.95359,4e-05,5.28269]
[1777209517137,44.0,77883.14,0.0,0.95359,4e-05,5.28269]
[1777209517271,44.0,77883.14,0.0,0.95359,4e-05,5.28269]
[1777209517463,44.0,77884.19,0.0,0.95363,4e-05,5.27878]
[1777209517813,44.0,77884.19,0.0,0.95363,4e-05,5.27878]
[1777209518025,44.0,77884.19,0.0,0.95363,4e-05,5.27878]
[1777209524512,43.99,77885.04,0.0,0.95367,4e-05,5.27516]
[1777209525055,43.99,77885.04,0.0,0.95367,4e-05,5.27516]
[1777209525273,43.99,77885.04,0.0,0.95367,4e-05,5.27516]
[1777209525519,43.99,77885.08,0.0,0.95367,4e-05,5.27494]
[1777209525893,43.99,77885.08,0.0,0.95367,4e-05,5.27494]
[1777209526024,43.99,77885.08,0.0,0.95367,4e-05,5.27494]
[1777209527850,43.99,77888.91,0.0,0.95383,4e-05,5.26087]
[1777209532445,43.99,77891.33,0.0,0.95393,4e-05,5.25191]
[1777209532526,43.99,77891.33,0.0,0.95393,4e-05,5.25191]
[1777209532567,43.99,77891.3,0.0,0.95393,4e-05,5.25198]
[1777209533067,43.99,77891.3,0.0,0.95393,4e-05,5.25198]
[1777209533274,43.99,77891.3,0.0,0.95393,4e-05,5.25198]
[1777209541631,43.99,77891.29,0.0,0.95393,4e-05,5.25161]
[1777209546666,43.99,77891.11,0.0,0.95393,4e-05,5.252]
[1777209559582,43.99,77890.58,0.0,0.95391,4e-05,5.25376]
[1777209559774,43.99,77890.58,0.0,0.95391,4e-05,5.25376]
[1777209560338,43.99,77890.58,0.0,0.95391,4e-05,5.25376]
[1777209560524,43.99,77890.58,0.0,0.95391,4e-05,5.25376]
[1777209560561,43.99,77890.58,0.0,0.95392,4e-05,5.25312]
[1777209566246,43.99,77890.58,0.0,0.95392,4e-05,5.25312]
[1777209566272,43.99,77890.58,0.0,0.95392,4e-05,5.25312]
[1777209566347,43.99,77891.28,0.0,0.95395,4e-05,5.25022]
[1777209567149,43.99,77891.28,0.0,0.95395,4e-05,5.25022]
[1777209567275,43.99,77891.28,0.0,0.95395,4e-05,5.25022]
[1777209570002,43.99,77893.14,0.0,0.95402,4e-05,5.24341]
[1777209570027,43.99,77893.14,0.0,0.95402,4e-05,5.24341]
[1777209570101,43.99,77896.23,0.0,0.95415,4e-05,5.23206]
[1777209570708,43.99,77896.23,0.0,0.95415,4e-05,5.23206]
[1777209570776,43.99,77896.23,0.0,0.95415,4e-05,5.23206]
[1777209575892,43.99,77901.68,0.0,0.9544,4e-05,5.2084]
[1777209578313,43.99,77901.66,0.0,0.9544,4e-05,5.20847]
[1777209578518,43.99,77901.66,0.0,0.9544,4e-05,5.20847]
[1777209583948,43.99,77903.87,0.0,0.95449,4e-05,5.20056]
[1777209584903,43.99,77903.87,0.0,0.95449,4e-05,5.20056]
[1777209585025,43.99,77903.87,0.0,0.95449,4e-05,5.20056]
[1777209585126,43.99,77906.53,0.0,0.95459,4e-05,5.19099]
[1777209586136,43.99,77906.53,0.0,0.95459,4e-05,5.19099]
[1777209586275,43.99,77906.53,0.0,0.95459,4e-05,5.19099]
[1777209586376,43.99,77909.75,0.0,0.95472,4e-05,5.17942]
[1777209592007,43.99,77909.57,0.0,0.95471,4e-05,5.18038]
[1777209593817,43.99,77909.59,0.0,0.95471,4e-05,5.18036]
[1777209594022,43.99,77909.59,0.0,0.95471,4e-05,5.18036]
[1777209594545,43.99,77909.59,0.0,0.95471,4e-05,5.18036]
[1777209594647,43.99,77909.69,0.0,0.95472,4e-05,5.18006]
[1777209594772,43.99,77909.69,0.0,0.95472,4e-05,5.18006]
[1777209600475,43.99,77910.13,0.0,0.95473,4e-05,5.17883]
[1777209600520,43.99,77910.13,0.0,0.95473,4e-05,5.17883]
[1777209600645,43.99,77908.83,0.0,0.95468,4e-05,5.18359]
[1777209601655,43.99,77908.83,0.0,0.95468,4e-05,5.18359]
[1777209601774,43.99,77908.22,0.0,0.95465,4e-05,5.18585]
[1777209607111,43.99,77908.17,0.0,0.95464,4e-05,5.18644]
[1777209609279,43.99,77908.17,0.0,0.95464,4e-05,5.18644]
[1777209609525,43.99,77908.17,0.0,0.95464,4e-05,5.18644]
[1777209609626,43.99,77908.09,0.0,0.95464,4e-05,5.18688]
[1777209611013,43.99,77907.11,0.0,0.9546,4e-05,5.19049]
[1777209611020,43.99,77907.11,0.0,0.9546,4e-05,5.19049]
[1777209613154,43.99,77902.33,0.0,0.95441,4e-05,5.20791]
[1777209615511,43.99,77902.33,0.0,0.95441,4e-05,5.20791]
[1777209615523,43.99,77902.33,0.0,0.95441,4e-05,5.20791]
[1777209617885,43.99,77899.19,0.0,0.95428,4e-05,5.21939]
[1777209618294,43.99,77899.19,0.0,0.95428,4e-05,5.21939]
[1777209618529,43.99,77899.19,0.0,0.95428,4e-05,5.21939]
[1777209618630,43.99,77894.85,0.0,0.95411,4e-05,5.23512]
[1777209621777,43.99,77892.98,0.0,0.95403,4e-05,5.24186]
[1777209622219,43.99,77892.41,0.0,0.95401,4e-05,5.24391]
[1777209624356,43.99,77892.45,0.0,0.95401,4e-05,5.24374]
[1777209624524,43.99,77892.45,0.0,0.95401,4e-05,5.24374]
[1777209630275,43.99,77891.75,0.0,0.95398,4e-05,5.24606]
[1777209636317,43.99,77891.76,0.0,0.95402,4e-05,5.24191]
[1777209641351,43.99,77891.78,0.0,0.95402,4e-05,5.24164]
[1777209646386,43.99,77892.03,0.0,0.95403,4e-05,5.24051]
[1777209651422,43.99,77892.31,0.0,0.95405,4e-05,5.23928]
[1777209652304,43.99,77892.31,0.0,0.95405,4e-05,5.23928]
[1777209652523,43.99,77892.31,0.0,0.95405,4e-05,5.23928]
[1777209653630,43.99,77892.31,0.0,0.95405,4e-05,5.23925]
[1777209653732,43.99,77892.31,0.0,0.95405,4e-05,5.23921]
[1777209653773,43.99,77892.31,0.0,0.95405,4e-05,5.23921]
[1777209658828,43.99,77892.34,0.0,0.95405,4e-05,5.23902]
[1777209663215,43.99,77890.16,0.0,0.95396,4e-05,5.24665]
[1777209663272,43.99,77890.16,0.0,0.95396,4e-05,5.24665]
[1777209671562,43.99,77890.22,0.0,0.95397,4e-05,5.24607]
[1777209677604,43.99,77890.36,0.0,0.95398,4e-05,5.24538]
[1777209683647,43.99,77890.26,0.0,0.95398,4e-05,5.24558]
[1777209688619,43.99,77889.82,0.0,0.95396,4e-05,5.24707]
[1777209688774,43.99,77889.56,0.0,0.95395,4e-05,5.24799]
[1777209690123,43.99,77889.59,0.0,0.95395,4e-05,5.24786]
[1777209690268,43.99,77889.59,0.0,0.95395,4e-05,5.24786]
[1777209690369,43.99,77889.59,0.0,0.95395,4e-05,5.24783]
[1777209696738,43.99,77889.7,0.0,0.95399,4e-05,5.24344]
[1777209701772,43.99,77889.58,0.0,0.95398,4e-05,5.2438]
[1777209707079,43.99,77890.09,0.0,0.95401,4e-05,5.24188]
[1777209707275,43.99,77890.09,0.0,0.95401,4e-05,5.24188]
[1777209709830,43.99,77896.84,0.0,0.95428,4e-05,5.21746]
[1777209715872,43.99,77897.75,0.0,0.95431,4e-05,5.21429]
[1777209720908,43.99,77897.73,0.0,0.95431,4e-05,5.2145]
[1777209722450,43.99,77897.73,0.0,0.95431,4e-05,5.2145]
[1777209722520,43.99,77897.73,0.0,0.95431,4e-05,5.2145]
[1777209724028,43.99,77894.09,0.0,0.95416,4e-05,5.22772]
[1777209724271,43.99,77894.09,0.0,0.95416,4e-05,5.22772]
[1777209724372,43.99,77893.25,0.0,0.95413,4e-05,5.23078]
[1777209730183,43.99,77893.62,0.0,0.95414,4e-05,5.22944]
[1777209730270,43.99,77893.62,0.0,0.95414,4e-05,5.22944]
[1777209743061,43.99,77890.62,0.0,0.95403,4e-05,5.24002]
[1777209748096,43.98,77890.66,0.0,0.95403,4e-05,5.23972]
[1777209754137,43.98,77890.65,0.0,0.95406,4e-05,5.23568]
[1777209759173,43.98,77890.78,0.0,0.95407,4e-05,5.23507]
[1777209761438,43.98,77890.78,0.0,0.95407,4e-05,5.23507]
[1777209761523,43.98,77890.78,0.0,0.95407,4e-05,5.23507]
[1777209762894,43.98,77891.69,0.0,0.95411,4e-05,5.23169]
[1777209763022,43.98,77891.69,0.0,0.95411,4e-05,5.23169]
[1777209763201,43.98,77891.61,0.0,0.9541,4e-05,5.23195]
[1777209768236,43.98,77892.81,0.0,0.95415,4e-05,5.22749]
[1777209769845,43.98,77892.81,0.0,0.95415,4e-05,5.22749]
[1777209770021,43.98,77892.0,0.0,0.95412,4e-05,5.2304]
[1777209774278,43.98,77901.15,0.0,0.95449,4e-05,5.19719]
[1777209775418,43.98,77901.15,0.0,0.95449,4e-05,5.19719]
[1777209775508,43.98,77910.67,0.0,0.95487,4e-05,5.16294]
[1777209776291,43.98,77909.53,0.0,0.95482,4e-05,5.16712]
[1777209777789,43.98,77909.53,0.0,0.95482,4e-05,5.16712]
[1777209778079,43.98,77909.12,0.0,0.95481,4e-05,5.16867]
[1777209778305,43.98,77909.09,0.0,0.9548,4e-05,5.16885]
[1777209783341,43.98,77907.91,0.0,0.95475,4e-05,5.17348]
[1777209783876,43.98,77907.91,0.0,0.95475,4e-05,5.17348]
[1777209784022,43.98,77907.91,0.0,0.95475,4e-05,5.17348]
[1777209785357,43.98,77908.79,0.0,0.95479,4e-05,5.17039]
[1777209785524,43.98,77908.79,0.0,0.95479,4e-05,5.17039]
[1777209785559,43.99,77908.93,0.0,0.95479,4e-05,5.16997]
[1777209791397,43.99,77909.16,0.0,0.95479,4e-05,5.16967]
[1777209792800,43.99,77909.16,0.0,0.95479,4e-05,5.16967]
[1777209793018,43.99,77905.8,0.0,0.95466,4e-05,5.18185]
[1777209793411,43.99,77900.39,0.0,0.95444,4e-05,5.20143]
[1777209796666,43.99,77899.95,0.0,0.95442,4e-05,5.20312]
[1777209796776,43.99,77899.95,0.0,0.95442,4e-05,5.20312]
[1777209796867,43.99,77899.85,0.0,0.95442,4e-05,5.20352]
[1777209799701,43.99,77898.83,0.0,0.95438,4e-05,5.2073]
[1777209799774,43.99,77898.83,0.0,0.95438,4e-05,5.2073]
[1777209805494,43.99,77898.39,0.0,0.95436,4e-05,5.2092]
[1777209810674,43.99,77897.75,0.0,0.95433,4e-05,5.21172]
[1777209810782,43.99,77897.75,0.0,0.95433,4e-05,5.21172]
[1777209810831,43.99,77897.42,0.0,0.95432,4e-05,5.21296]
[1777209814272,43.99,77897.32,0.0,0.95434,4e-05,5.20962]
[1777209819593,43.99,77896.45,0.0,0.9543,4e-05,5.21311]
[1777209825636,43.99,77896.8,0.0,0.95431,4e-05,5.21222]
[1777209829174,43.99,77895.84,0.0,0.95427,4e-05,5.21588]
[1777209829277,43.99,77895.84,0.0,0.95427,4e-05,5.21588]
[1777209829629,43.99,77895.84,0.0,0.95427,4e-05,5.21588]
[1777209829771,43.99,77895.84,0.0,0.95427,4e-05,5.21588]
[1777209829872,43.99,77895.84,0.0,0.95427,4e-05,5.21595]
[1777209836713,43.99,77895.68,0.0,0.95426,4e-05,5.21698]
[1777209842641,44.0,77895.75,0.0,0.95426,4e-05,5.21693]
[1777209842775,44.0,77895.75,0.0,0.95426,4e-05,5.21693]
[1777209842846,44.0,77895.75,0.0,0.95426,4e-05,5.21714]
[1777209843027,44.0,77895.75,0.0,0.95426,4e-05,5.21714]
[1777209843273,44.0,77895.75,0.0,0.95426,4e-05,5.21714]
[1777209849803,44.0,77895.56,0.0,0.95424,4e-05,5.21833]
[1777209854838,44.0,77894.49,0.0,0.9542,4e-05,5.22257]
[1777209856515,44.0,77894.01,0.0,0.95418,4e-05,5.22437]
[1777209856775,44.0,77894.01,0.0,0.95418,4e-05,5.22437]
[1777209856853,44.0,77892.38,0.0,0.95411,4e-05,5.23033]
[1777209857052,44.0,77892.38,0.0,0.95411,4e-05,5.23033]
[1777209857272,44.0,77892.38,0.0,0.95411,4e-05,5.23033]
[1777209862895,44.0,77888.69,0.0,0.95396,4e-05,5.24387]
[1777209865326,44.0,77888.58,0.0,0.95396,4e-05,5.24428]
[1777209865526,44.0,77888.58,0.0,0.95396,4e-05,5.24428]
[1777209865568,44.0,77888.58,0.0,0.95396,4e-05,5.24428]
[1777209865770,44.0,77888.58,0.0,0.95396,4e-05,5.24428]
[1777209865916,44.0,77888.44,0.0,0.95395,4e-05,5.24479]
[1777209873971,44.0,77886.68,0.0,0.95391,4e-05,5.24728]
[1777209876598,44.0,77886.68,0.0,0.95391,4e-05,5.24728]
[1777209876774,44.0,77886.68,0.0,0.95391,4e-05,5.24728]
[1777209876870,44.0,77886.68,0.0,0.95391,4e-05,5.24723]
[1777209877096,44.0,77886.68,0.0,0.95391,4e-05,5.24723]
[1777209877272,44.0,77886.68,0.0,0.95391,4e-05,5.24723]
[1777209883035,44.0,77886.27,0.0,0.9539,4e-05,5.24862]
[1777209885325,44.0,77883.66,0.0,0.95379,4e-05,5.25808]
[1777209885520,44.0,77883.66,0.0,0.95379,4e-05,5.25808]
[1777209885818,44.0,77883.66,0.0,0.95379,4e-05,5.25808]
[1777209885870,44.0,77882.41,0.0,0.95374,4e-05,5.26257]
[1777209886022,44.0,77882.41,0.0,0.95374,4e-05,5.26257]
[1777209890848,44.0,77880.05,0.0,0.95365,4e-05,5.27102]
[1777209890870,44.0,77880.37,0.0,0.95366,4e-05,5.26975]
[1777209891023,44.0,77880.37,0.0,0.95366,4e-05,5.26975]
[1777209891289,44.0,77880.37,0.0,0.95366,4e-05,5.26975]
[1777209891521,44.0,77880.37,0.0,0.95366,4e-05,5.26975]
[1777209897134,44.0,77877.54,0.0,0.95355,4e-05,5.27971]
[1777209899992,44.0,77876.78,0.0,0.95352,4e-05,5.28236]
[1777209900027,44.0,77876.78,0.0,0.95352,4e-05,5.28236]
[1777209900287,44.0,77876.78,0.0,0.95352,4e-05,5.28236]
[1777209900524,44.0,77876.78,0.0,0.95352,4e-05,5.28236]
[1777209900589,44.0,77876.64,0.0,0.95351,4e-05,5.28275]
[1777209903176,44.0,77868.54,0.0,0.95319,4e-05,5.31221]
[1777209905845,44.0,77866.18,0.0,0.95309,4e-05,5.32078]
[1777209905847,43.99,77866.47,0.0,0.9531,4e-05,5.31948]
[1777209906020,43.99,77866.47,0.0,0.9531,4e-05,5.31948]
[1777209906300,43.99,77866.47,0.0,0.9531,4e-05,5.31948]
[1777209906529,43.99,77866.47,0.0,0.9531,4e-05,5.31948]
[1777209913246,43.99,77866.07,0.0,0.9531,4e-05,5.31999]
[1777209917372,43.99,77865.24,0.0,0.95307,4e-05,5.32267]
[1777209917520,43.99,77865.24,0.0,0.95307,4e-05,5.32267]
[1777209917711,43.99,77865.24,0.0,0.95307,4e-05,5.32267]
[1777209917777,43.99,77865.24,0.0,0.95307,4e-05,5.32267]
[1777209917809,43.99,77865.45,0.0,0.95308,4e-05,5.32177]
[1777209924322,43.99,77865.42,0.0,0.95309,4e-05,5.32105]
[1777209929260,43.99,77865.37,0.0,0.95309,4e-05,5.32079]
[1777209929274,43.99,77865.37,0.0,0.95309,4e-05,5.32079]
[1777209929737,43.99,77865.37,0.0,0.95309,4e-05,5.32079]
[1777209929778,43.99,77865.37,0.0,0.95309,4e-05,5.32079]
[1777209929879,43.99,77865.37,0.0,0.95309,4e-05,5.32067]
[1777209933385,43.98,77863.18,0.0,0.95304,4e-05,5.32435]
[1777209934897,43.98,77863.18,0.0,0.95304,4e-05,5.32435]
[1777209934973,43.98,77860.82,0.0,0.95294,4e-05,5.3329]
[1777209936406,43.98,77856.04,0.0,0.95275,4e-05,5.35019]
[1777209937686,43.98,77856.04,0.0,0.95275,4e-05,5.35019]
[1777209937774,43.98,77856.04,0.0,0.95275,4e-05,5.35019]
[1777209941514,43.98,77850.73,0.0,0.95254,4e-05,5.36898]
[1777209943528,43.98,77847.35,0.0,0.9524,4e-05,5.38109]
[1777209944535,43.98,77842.47,0.0,0.9522,4e-05,5.39893]
[1777209946316,43.98,77841.92,0.0,0.95218,4e-05,5.40073]
[1777209946520,43.98,77841.92,0.0,0.95218,4e-05,5.40073]
[1777209946806,43.98,77841.92,0.0,0.95218,4e-05,5.40073]
[1777209947022,43.98,77841.92,0.0,0.95218,4e-05,5.40073]
[1777209946870,43.98,77842.65,0.0,0.95221,4e-05,5.39779]
[1777209950577,43.98,77848.94,0.0,0.95248,4e-05,5.37363]
[1777209951590,43.98,77848.94,0.0,0.95248,4e-05,5.37363]
[1777209951773,43.98,77848.94,0.0,0.95248,4e-05,5.37363]
[1777209951935,43.98,77848.94,0.0,0.95248,4e-05,5.37363]
[1777209952022,43.98,77848.94,0.0,0.95248,4e-05,5.37363]
[1777209952034,43.97,77850.1,0.0,0.95253,4e-05,5.36916]
[1777209957626,43.97,77852.04,0.0,0.95263,4e-05,5.36084]
[1777209958428,43.97,77852.04,0.0,0.95263,4e-05,5.36084]
[1777209958524,43.97,77852.04,0.0,0.95263,4e-05,5.36084]
[1777209958669,43.97,77852.04,0.0,0.95263,4e-05,5.36084]
[1777209958780,43.97,77852.04,0.0,0.95263,4e-05,5.36084]
[1777209958871,43.97,77851.87,0.0,0.95262,4e-05,5.36126]
[1777209964675,43.97,77851.6,0.0,0.95262,4e-05,5.36103]
[1777209965682,43.97,77846.8,0.0,0.95243,4e-05,5.37853]
[1777209967342,43.97,77847.19,0.0,0.95245,4e-05,5.37684]
[1777209967526,43.97,77847.19,0.0,0.95245,4e-05,5.37684]
[1777209967752,43.97,77847.19,0.0,0.95245,4e-05,5.37684]
[1777209967777,43.97,77847.19,0.0,0.95245,4e-05,5.37684]
[1777209967841,43.97,77846.33,0.0,0.95241,4e-05,5.37978]
[1777209972915,43.96,77844.52,0.0,0.95235,4e-05,5.38553]
[1777209973026,43.96,77844.52,0.0,0.95235,4e-05,5.38553]
[1777209975273,43.96,77843.73,0.0,0.95232,4e-05,5.3877]
[1777209975520,43.96,77843.73,0.0,0.95232,4e-05,5.3877]
[1777209975755,43.96,77842.15,0.0,0.95226,4e-05,5.39329]
[1777209980791,43.96,77838.82,0.0,0.95214,4e-05,5.40428]
[1777209982477,43.95,77838.43,0.0,0.95212,4e-05,5.40542]
[1777209982525,43.95,77838.43,0.0,0.95212,4e-05,5.40542]
[1777209987839,43.95,77840.07,0.0,0.95221,4e-05,5.39752]
[1777209997910,43.94,77840.1,0.0,0.95228,4e-05,5.39039]
[1777210000485,43.94,77841.76,0.0,0.95235,4e-05,5.38363]
[1777210000527,43.94,77841.76,0.0,0.95235,4e-05,5.38363]
[1777210000955,43.94,77841.76,0.0,0.95235,4e-05,5.38363]
[1777210001025,43.94,77841.76,0.0,0.95235,4e-05,5.38363]
[1777210001056,43.94,77842.1,0.0,0.95237,4e-05,5.38207]
[1777210007980,43.93,77842.07,0.0,0.95239,4e-05,5.3801]
[1777210009459,43.93,77842.07,0.0,0.95239,4e-05,5.3801]
[1777210009525,43.93,77842.07,0.0,0.95239,4e-05,5.3801]
[1777210009868,43.93,77842.07,0.0,0.95239,4e-05,5.3801]
[1777210010025,43.93,77842.07,0.0,0.95239,4e-05,5.3801]
[1777210010121,43.93,77842.07,0.0,0.9524,4e-05,5.3795]
[1777210013015,43.93,77846.39,0.0,0.95259,4e-05,5.36266]
[1777210014022,43.93,77856.79,0.0,0.95302,4e-05,5.32411]
[1777210014908,43.93,77856.79,0.0,0.95302,4e-05,5.32411]
[1777210015021,43.93,77856.79,0.0,0.95302,4e-05,5.32411]
[1777210015123,43.92,77857.66,0.0,0.95306,4e-05,5.32071]
[1777210015409,43.92,77857.66,0.0,0.95306,4e-05,5.32071]
[1777210015529,43.92,77857.66,0.0,0.95306,4e-05,5.32071]
[1777210019688,43.92,77859.61,0.0,0.95315,4e-05,5.3128]
[1777210019778,43.92,77859.61,0.0,0.95315,4e-05,5.3128]
[1777210020064,43.92,77860.46,0.0,0.95319,4e-05,5.30951]
[1777210024092,43.92,77864.22,0.0,0.95335,4e-05,5.29511]
[1777210024944,43.92,77864.22,0.0,0.95335,4e-05,5.29511]
[1777210025026,43.92,77864.22,0.0,0.95335,4e-05,5.29511]
[1777210026106,43.92,77870.36,0.0,0.9536,4e-05,5.2724]
[1777210027113,43.92,77874.03,0.0,0.95375,4e-05,5.25891]
[1777210027983,43.92,77874.03,0.0,0.95375,4e-05,5.25891]
[1777210028020,43.92,77874.03,0.0,0.95375,4e-05,5.25891]
[1777210028120,43.92,77873.28,0.0,0.95372,4e-05,5.26157]
[1777210028333,43.92,77873.28,0.0,0.95372,4e-05,5.26157]
[1777210028527,43.92,77873.28,0.0,0.95372,4e-05,5.26157]
[1777210032938,43.92,77874.42,0.0,0.95377,4e-05,5.25717]
[1777210033019,43.92,77874.42,0.0,0.95377,4e-05,5.25717]
[1777210033155,43.92,77875.22,0.0,0.9538,4e-05,5.2542]
[1777210033561,43.92,77875.22,0.0,0.9538,4e-05,5.2542]
[1777210033777,43.92,77875.22,0.0,0.9538,4e-05,5.2542]
[1777210039197,43.92,77875.71,0.0,0.95383,4e-05,5.25213]
[1777210044232,43.92,77875.93,0.0,0.95384,4e-05,5.25112]
[1777210047431,43.92,77875.28,0.0,0.95381,4e-05,5.2534]
[1777210047525,43.92,77875.28,0.0,0.95381,4e-05,5.2534]
[1777210047980,43.92,77875.28,0.0,0.95381,4e-05,5.2534]
[1777210048024,43.92,77875.28,0.0,0.95381,4e-05,5.2534]
[1777210048041,43.92,77875.28,0.0,0.95381,4e-05,5.25332]
[1777210053295,43.92,77875.39,0.0,0.95385,4e-05,5.2488]
[1777210061351,43.91,77878.57,0.0,0.95398,4e-05,5.23692]
[1777210062518,43.91,77878.57,0.0,0.95398,4e-05,5.23692]
[1777210062768,43.91,77878.57,0.0,0.95398,4e-05,5.23692]
[1777210062870,43.91,77878.42,0.0,0.95398,4e-05,5.23744]
[1777210063389,43.91,77878.42,0.0,0.95398,4e-05,5.23744]
[1777210063523,43.91,77878.42,0.0,0.95398,4e-05,5.23744]
[1777210068043,43.91,77878.56,0.0,0.95398,4e-05,5.23692]
[1777210068121,43.91,77884.79,0.0,0.95424,4e-05,5.21423]
[1777210068269,43.91,77884.79,0.0,0.95424,4e-05,5.21423]
[1777210068925,43.91,77884.79,0.0,0.95424,4e-05,5.21423]
[1777210069025,43.91,77884.79,0.0,0.95424,4e-05,5.21423]
[1777210069125,43.91,77886.59,0.0,0.95431,4e-05,5.20773]
[1777210074444,43.91,77887.14,0.0,0.95433,4e-05,5.2059]
[1777210079480,43.91,77887.06,0.0,0.95432,4e-05,5.20629]
[1777210084091,43.92,77887.1,0.0,0.95433,4e-05,5.20619]
[1777210084192,43.92,77888.18,0.0,0.95437,4e-05,5.2023]
[1777210084274,43.92,77888.18,0.0,0.95437,4e-05,5.2023]
[1777210084515,43.92,77891.63,0.0,0.95451,4e-05,5.18984]
[1777210085260,43.92,77891.63,0.0,0.95451,4e-05,5.18984]
[1777210085278,43.92,77891.63,0.0,0.95451,4e-05,5.18984]
[1777210090557,43.92,77892.55,0.0,0.95454,4e-05,5.18678]
[1777210093676,43.92,77892.59,0.0,0.95454,4e-05,5.18668]
[1777210093770,43.92,77892.59,0.0,0.95454,4e-05,5.18668]
[1777210093834,43.92,77892.44,0.0,0.95454,4e-05,5.18731]
[1777210094512,43.92,77892.44,0.0,0.95454,4e-05,5.18731]
[1777210094522,43.92,77892.44,0.0,0.95454,4e-05,5.18731]
[1777210099620,43.92,77892.58,0.0,0.95454,4e-05,5.18706]
[1777210100348,43.92,77892.58,0.0,0.95454,4e-05,5.18706]
[1777210100532,43.92,77892.58,0.0,0.95454,4e-05,5.18706]
[1777210106668,43.92,77892.74,0.0,0.95454,4e-05,5.18676]
[1777210109170,43.92,77892.78,0.0,0.95454,4e-05,5.18666]
[1777210109171,43.92,77892.78,0.0,0.95454,4e-05,5.1867]
[1777210109269,43.92,77892.78,0.0,0.95454,4e-05,5.1867]
[1777210109690,43.92,77893.06,0.0,0.95455,4e-05,5.18573]
[1777210111225,43.92,77893.06,0.0,0.95455,4e-05,5.18573]
[1777210111275,43.92,77893.26,0.0,0.95456,4e-05,5.18504]
[1777210117746,43.92,77894.19,0.0,0.95463,4e-05,5.17814]
[1777210122894,43.92,77894.22,0.0,0.95462,4e-05,5.17823]
[1777210123022,43.92,77894.22,0.0,0.95462,4e-05,5.17823]
[1777210123123,43.92,77894.14,0.0,0.95462,4e-05,5.17857]
[1777210124050,43.92,77894.14,0.0,0.95462,4e-05,5.17857]
[1777210124279,43.92,77893.81,0.0,0.95461,4e-05,5.17981]
[1777210129830,43.92,77894.23,0.0,0.95462,4e-05,5.17856]
[1777210134865,43.92,77894.25,0.0,0.95462,4e-05,5.17872]
[1777210139900,43.92,77893.92,0.0,0.9546,4e-05,5.18012]
[1777210143203,43.92,77894.17,0.0,0.95461,4e-05,5.17929]
[1777210143271,43.92,77894.17,0.0,0.95461,4e-05,5.17929]
[1777210144097,43.92,77893.22,0.0,0.95457,4e-05,5.18276]
[1777210144121,43.92,77893.42,0.0,0.95458,4e-05,5.18208]
[1777210149970,43.92,77893.49,0.0,0.95458,4e-05,5.18203]
[1777210155243,43.92,77893.52,0.0,0.95458,4e-05,5.18203]
[1777210155272,43.92,77893.52,0.0,0.95458,4e-05,5.18203]
[1777210155247,43.92,77893.73,0.0,0.95459,4e-05,5.18134]
[1777210155504,43.92,77893.73,0.0,0.95459,4e-05,5.18138]
[1777210156397,43.92,77893.73,0.0,0.95459,4e-05,5.18138]
[1777210156526,43.92,77893.73,0.0,0.95459,4e-05,5.18138]
[1777210163061,43.92,77894.3,0.0,0.95461,4e-05,5.17957]
[1777210164525,43.92,77894.3,0.0,0.95461,4e-05,5.17957]
[1777210165675,43.93,77894.51,0.0,0.95462,4e-05,5.17888]
[1777210165774,43.93,77894.51,0.0,0.95462,4e-05,5.17888]
[1777210171119,43.93,77894.34,0.0,0.95464,4e-05,5.17586]
[1777210177160,43.93,77894.53,0.0,0.95464,4e-05,5.17543]
[1777210182196,43.93,77894.54,0.0,0.95464,4e-05,5.1756]
[1777210184993,43.93,77894.48,0.0,0.95464,4e-05,5.17585]
[1777210185027,43.93,77894.48,0.0,0.95464,4e-05,5.17585]
[1777210191258,43.93,77894.7,0.0,0.95464,4e-05,5.17541]
[1777210196294,43.93,77894.86,0.0,0.95465,4e-05,5.17507]
[1777210198601,43.93,77894.94,0.0,0.95465,4e-05,5.17489]
[1777210198776,43.93,77894.94,0.0,0.95465,4e-05,5.17489]
[1777210204285,43.93,77894.36,0.0,0.95462,4e-05,5.17723]
[1777210204532,43.93,77894.36,0.0,0.95462,4e-05,5.17723]
[1777210207851,43.93,77894.05,0.0,0.95461,4e-05,5.17848]
[1777210208028,43.93,77894.05,0.0,0.95461,4e-05,5.17848]
[1777210212755,43.93,77895.74,0.0,0.95468,4e-05,5.17259]
[1777210212772,43.93,77895.74,0.0,0.95468,4e-05,5.17259]
[1777210218448,43.93,77894.87,0.0,0.95464,4e-05,5.17603]
[1777210223484,43.93,77895.11,0.0,0.95465,4e-05,5.17536]
[1777210224481,43.93,77895.11,0.0,0.95465,4e-05,5.17536]
[1777210224524,43.93,77895.11,0.0,0.95465,4e-05,5.17536]
[1777210231539,43.93,77895.84,0.0,0.9547,4e-05,5.16917]
[1777210236573,43.93,77896.71,0.0,0.95474,4e-05,5.16618]
[1777210238076,43.93,77896.71,0.0,0.95474,4e-05,5.16618]
[1777210238279,43.93,77896.71,0.0,0.95474,4e-05,5.16618]
[1777210243622,43.94,77900.04,0.0,0.95486,4e-05,5.15455]
[1777210244666,43.94,77900.04,0.0,0.95486,4e-05,5.15455]
[1777210244774,43.94,77900.04,0.0,0.95486,4e-05,5.15455]
[1777210251680,43.94,77901.27,0.0,0.95491,4e-05,5.15072]
[1777210263764,43.94,77901.54,0.0,0.95491,4e-05,5.15082]
[1777210269806,43.94,77901.9,0.0,0.95491,4e-05,5.15011]
[1777210271692,43.94,77901.9,0.0,0.95491,4e-05,5.15011]
[1777210271775,43.94,77901.9,0.0,0.95491,4e-05,5.15011]
[1777210281890,43.95,77902.35,0.0,0.95492,4e-05,5.14974]
[1777210282869,43.95,77902.35,0.0,0.95492,4e-05,5.14974]
[1777210283022,43.95,77902.35,0.0,0.95492,4e-05,5.14974]
[1777210288623,43.95,77902.8,0.0,0.95493,4e-05,5.14877]
[1777210288772,43.95,77902.8,0.0,0.95493,4e-05,5.14877]
[1777210293977,43.95,77901.04,0.0,0.95488,4e-05,5.15191]
[1777210294572,43.95,77901.04,0.0,0.95488,4e-05,5.15191]
[1777210294773,43.95,77901.04,0.0,0.95488,4e-05,5.15191]
[1777210300053,43.95,77900.18,0.0,0.95484,4e-05,5.1555]
[1777210300275,43.95,77900.18,0.0,0.95484,4e-05,5.1555]
[1777210301027,43.95,77895.06,0.0,0.95464,4e-05,5.17413]
[1777210306062,43.95,77892.94,0.0,0.95455,4e-05,5.18204]
[1777210308712,43.95,77892.86,0.0,0.95454,4e-05,5.18244]
[1777210308771,43.95,77892.86,0.0,0.95454,4e-05,5.18244]
[1777210318147,43.95,77894.66,0.0,0.95461,4e-05,5.1766]
[1777210319933,43.95,77894.66,0.0,0.95461,4e-05,5.1766]
[1777210320024,43.95,77894.66,0.0,0.95461,4e-05,5.1766]
[1777210328217,43.96,77896.29,0.0,0.95467,4e-05,5.17144]
[1777210328648,43.96,77896.29,0.0,0.95467,4e-05,5.17144]
[1777210328770,43.96,77896.29,0.0,0.95467,4e-05,5.17144]
[1777210330231,43.96,77899.44,0.0,0.95479,4e-05,5.16023]
[1777210332245,43.96,77902.72,0.0,0.95492,4e-05,5.1486]
[1777210335935,43.96,77902.77,0.0,0.95492,4e-05,5.14872]
[1777210336019,43.96,77902.77,0.0,0.95492,4e-05,5.14872]
[1777210342315,43.96,77903.7,0.0,0.95495,4e-05,5.14608]
[1777210348973,43.96,77904.06,0.0,0.95496,4e-05,5.1451]
[1777210350272,43.96,77904.59,0.0,0.95498,4e-05,5.14363]
[1777210362216,43.96,77905.23,0.0,0.95503,4e-05,5.13782]
[1777210362273,43.96,77905.23,0.0,0.95503,4e-05,5.13782]
[1777210363463,43.97,77911.23,0.0,0.95525,4e-05,5.11771]
[1777210364469,43.97,77914.62,0.0,0.95538,4e-05,5.10575]
[1777210366528,43.97,77914.13,0.0,0.95536,4e-05,5.10788]
[1777210366772,43.97,77914.13,0.0,0.95536,4e-05,5.10788]
[1777210372526,43.97,77917.35,0.0,0.95547,4e-05,5.09752]
[1777210373533,43.97,77921.13,0.0,0.95562,4e-05,5.08423]
[1777210374540,43.97,77925.18,0.0,0.95578,4e-05,5.07003]
[1777210376390,43.97,77925.18,0.0,0.95578,4e-05,5.07003]
[1777210376521,43.97,77925.18,0.0,0.95578,4e-05,5.07003]
[1777210381588,43.98,77930.17,0.0,0.95595,4e-05,5.05407]
[1777210386787,43.98,77930.57,0.0,0.95596,4e-05,5.05375]
[1777210387017,43.98,77930.57,0.0,0.95596,4e-05,5.05375]
[1777210392665,43.99,77931.93,0.0,0.95599,4e-05,5.05084]
[1777210396329,43.99,77932.1,0.0,0.95599,4e-05,5.05051]
[1777210397091,43.99,77932.1,0.0,0.95599,4e-05,5.05133]
[1777210397271,43.99,77932.1,0.0,0.95599,4e-05,5.05133]
[1777210398287,43.99,77932.1,0.0,0.95598,4e-05,5.05161]
[1777210398321,43.99,77932.1,0.0,0.95598,4e-05,5.05188]
[1777210409786,44.0,77930.99,0.0,0.9559,4e-05,5.05901]
[1777210411799,44.01,77937.41,0.0,0.95618,4e-05,5.03296]
[1777210414810,44.01,77936.3,0.0,0.95613,4e-05,5.03746]
[1777210415022,44.01,77936.3,0.0,0.95613,4e-05,5.03746]
[1777210421870,44.01,77936.46,0.0,0.95611,4e-05,5.0391]
[1777210424393,44.01,77936.46,0.0,0.95611,4e-05,5.0391]
[1777210424450,44.01,77936.46,0.0,0.95611,4e-05,5.0391]
[1777210424527,44.01,77936.46,0.0,0.95611,4e-05,5.0391]
[1777210424494,44.02,77936.46,0.0,0.9561,4e-05,5.03966]
[1777210429925,44.02,77936.89,0.0,0.9561,4e-05,5.03982]
[1777210435968,44.03,77939.54,0.0,0.95619,4e-05,5.03217]
[1777210436975,44.03,77953.09,0.0,0.95671,4e-05,4.98473]
[1777210437864,44.03,77953.09,0.0,0.95671,4e-05,4.98473]
[1777210437983,44.03,77969.56,0.0,0.95733,4e-05,4.92789]
[1777210438990,44.03,77971.11,0.0,0.95739,4e-05,4.92247]
[1777210441422,44.03,77973.49,0.0,0.95748,4e-05,4.91417]
[1777210442011,44.03,77965.64,0.0,0.95718,4e-05,4.94153]
[1777210447046,44.02,77961.71,0.0,0.95706,4e-05,4.95234]
[1777210448286,44.02,77961.71,0.0,0.95706,4e-05,4.95234]
[1777210448356,44.02,77961.71,0.0,0.95706,4e-05,4.95234]
[1777210448524,44.02,77961.71,0.0,0.95706,4e-05,4.95234]
[1777210448525,44.02,77962.0,0.0,0.95708,4e-05,4.95072]
[1777210454095,44.01,77960.94,0.0,0.95708,4e-05,4.95089]
[1777210454741,44.01,77960.94,0.0,0.95708,4e-05,4.95089]
[1777210454779,44.01,77960.94,0.0,0.95708,4e-05,4.95089]
[1777210454810,44.01,77960.94,0.0,0.95708,4e-05,4.95089]
[1777210455023,44.01,77960.94,0.0,0.95708,4e-05,4.95089]
[1777210455101,44.01,77960.54,0.0,0.95706,4e-05,4.95228]
[1777210460138,44.01,77960.63,0.0,0.95707,4e-05,4.95189]
[1777210462152,44.01,77964.73,0.0,0.95722,4e-05,4.93753]
[1777210463159,44.01,77969.04,0.0,0.95739,4e-05,4.9225]
[1777210464193,44.01,77969.04,0.0,0.95739,4e-05,4.9225]
[1777210464272,44.01,77969.04,0.0,0.95739,4e-05,4.9225]
[1777210470208,44.01,77970.99,0.0,0.95746,4e-05,4.91595]
[1777210473229,44.01,77967.66,0.0,0.95736,4e-05,4.92389]
[1777210475245,44.01,77966.88,0.0,0.95733,4e-05,4.92664]
[1777210475268,44.01,77966.88,0.0,0.95733,4e-05,4.92664]
[1777210475377,44.01,77966.88,0.0,0.95733,4e-05,4.92664]
[1777210475523,44.01,77966.88,0.0,0.95733,4e-05,4.92664]
[1777210475479,44.01,77965.4,0.0,0.95727,4e-05,4.93182]
[1777210481285,44.01,77964.45,0.0,0.95724,4e-05,4.93515]
[1777210486319,44.01,77964.85,0.0,0.95725,4e-05,4.93374]
[1777210491356,44.01,77966.89,0.0,0.95733,4e-05,4.92663]
[1777210492439,44.01,77966.89,0.0,0.95733,4e-05,4.92663]
[1777210492522,44.01,77966.89,0.0,0.95733,4e-05,4.92663]
[1777210498404,44.01,77969.35,0.0,0.95742,4e-05,4.91806]
[1777210499412,44.01,77975.86,0.0,0.95766,4e-05,4.8959]
[1777210500022,44.01,77975.86,0.0,0.95766,4e-05,4.8959]
[1777210500135,44.01,77975.86,0.0,0.95766,4e-05,4.8959]
[1777210500274,44.01,77975.86,0.0,0.95766,4e-05,4.8959]
[1777210500419,44.01,77977.2,0.0,0.95771,4e-05,4.89129]
[1777210503641,44.01,77974.04,0.0,0.95759,4e-05,4.90238]
[1777210503709,44.01,77972.2,0.0,0.95752,4e-05,4.90881]
[1777210503780,44.01,77972.2,0.0,0.95752,4e-05,4.90881]
[1777210504447,44.01,77972.02,0.0,0.95752,4e-05,4.90946]
[1777210505453,44.01,77965.72,0.0,0.95728,4e-05,4.93143]
[1777210506933,44.01,77962.5,0.0,0.95715,4e-05,4.94312]
[1777210507024,44.01,77962.5,0.0,0.95715,4e-05,4.94312]
[1777210507029,44.01,77962.5,0.0,0.95715,4e-05,4.94312]
[1777210507275,44.01,77962.5,0.0,0.95715,4e-05,4.94312]
[1777210507468,44.01,77962.9,0.0,0.95717,4e-05,4.94169]
[1777210510489,44.01,77959.43,0.0,0.95703,4e-05,4.95418]
[1777210511674,44.01,77958.8,0.0,0.957,4e-05,4.9568]
[1777210511782,44.01,77958.8,0.0,0.957,4e-05,4.9568]
[1777210517537,44.02,77958.0,0.0,0.95694,4e-05,4.96205]
[1777210519348,44.02,77958.22,0.0,0.95695,4e-05,4.96168]
[1777210519510,44.02,77958.22,0.0,0.95695,4e-05,4.96168]
[1777210519525,44.02,77958.22,0.0,0.95695,4e-05,4.96168]
[1777210519552,44.02,77959.28,0.0,0.95698,4e-05,4.95836]
[1777210524051,44.03,77961.78,0.0,0.95707,4e-05,4.95075]
[1777210524200,44.03,77961.78,0.0,0.95707,4e-05,4.95075]
[1777210524272,44.03,77961.78,0.0,0.95707,4e-05,4.95075]
[1777210524587,44.03,77963.44,0.0,0.95713,4e-05,4.94536]
[1777210529273,44.03,77965.28,0.0,0.95718,4e-05,4.94059]
[1777210529433,44.03,77965.28,0.0,0.95718,4e-05,4.94059]
[1777210529523,44.03,77965.28,0.0,0.95718,4e-05,4.94059]
[1777210529622,44.04,77965.53,0.0,0.95718,4e-05,4.94014]
[1777210534657,44.04,77965.47,0.0,0.95721,4e-05,4.93685]
[1777210540228,44.04,77965.52,0.0,0.95721,4e-05,4.93654]
[1777210540279,44.04,77965.52,0.0,0.95721,4e-05,4.93654]
[1777210540414,44.04,77965.52,0.0,0.95721,4e-05,4.93654]
[1777210540521,44.04,77965.52,0.0,0.95721,4e-05,4.93654]
[1777210540621,44.04,77965.39,0.0,0.95721,4e-05,4.93693]
[1777210545734,44.04,77965.34,0.0,0.9572,4e-05,4.93737]
[1777210551551,44.04,77965.38,0.0,0.9572,4e-05,4.93752]
[1777210551775,44.04,77964.8,0.0,0.95717,4e-05,4.94036]
[1777210558825,44.04,77960.87,0.0,0.95702,4e-05,4.95413]
[1777210560391,44.04,77960.87,0.0,0.95702,4e-05,4.95413]
[1777210560527,44.04,77960.87,0.0,0.95702,4e-05,4.95413]
[1777210560561,44.04,77960.87,0.0,0.95702,4e-05,4.95413]
[1777210560618,44.04,77957.78,0.0,0.95689,4e-05,4.96572]
[1777210560776,44.04,77957.78,0.0,0.95689,4e-05,4.96572]
[1777210565876,44.05,77957.17,0.0,0.95685,4e-05,4.96998]
[1777210567891,44.05,77953.5,0.0,0.9567,4e-05,4.98354]
[1777210569041,44.05,77953.5,0.0,0.9567,4e-05,4.98354]
[1777210569275,44.05,77953.5,0.0,0.9567,4e-05,4.98354]
[1777210575666,44.06,77950.45,0.0,0.95656,4e-05,4.99616]
[1777210578867,44.06,77948.08,0.0,0.95646,4e-05,5.00574]
[1777210579027,44.06,77948.08,0.0,0.95646,4e-05,5.00574]
[1777210579140,44.06,77948.08,0.0,0.95646,4e-05,5.00574]
[1777210579287,44.06,77948.08,0.0,0.95646,4e-05,5.00574]
[1777210579370,44.06,77948.06,0.0,0.95645,4e-05,5.00611]
[1777210590045,44.06,77948.64,0.0,0.95648,4e-05,5.00336]
[1777210591917,44.06,77948.72,0.0,0.95652,4e-05,4.99913]
[1777210592024,44.06,77948.72,0.0,0.95652,4e-05,4.99913]
[1777210595353,44.06,77951.77,0.0,0.95664,4e-05,4.98803]
[1777210595525,44.06,77951.77,0.0,0.95664,4e-05,4.98803]
[1777210595569,44.06,77947.25,0.0,0.95647,4e-05,5.00382]
[1777210596319,44.06,77947.25,0.0,0.95647,4e-05,5.00382]
[1777210596521,44.06,77947.25,0.0,0.95647,4e-05,5.00382]
[1777210596620,44.06,77946.21,0.0,0.95642,4e-05,5.00781]
[1777210602129,44.06,77946.8,0.0,0.95645,4e-05,5.0054]
[1777210607109,44.06,77945.15,0.0,0.95637,4e-05,5.01254]
[1777210607271,44.06,77945.15,0.0,0.95637,4e-05,5.01254]
[1777210613206,44.07,77944.52,0.0,0.95632,4e-05,5.01702]
[1777210617307,44.07,77943.71,0.0,0.95628,4e-05,5.02084]
[1777210617530,44.07,77943.71,0.0,0.95628,4e-05,5.02084]
[1777210617888,44.07,77943.71,0.0,0.95628,4e-05,5.02116]
[1777210618021,44.07,77943.71,0.0,0.95628,4e-05,5.02116]
[1777210618241,44.07,77944.56,0.0,0.95631,4e-05,5.01848]
[1777210623276,44.08,77946.25,0.0,0.95635,4e-05,5.01415]
[1777210630325,44.08,77946.58,0.0,0.95636,4e-05,5.01389]
[1777210634652,44.08,77946.58,0.0,0.95636,4e-05,5.01389]
[1777210634776,44.08,77946.58,0.0,0.95636,4e-05,5.01389]
[1777210640396,44.09,77946.58,0.0,0.95634,4e-05,5.01537]
[1777210649459,44.09,77946.76,0.0,0.95634,4e-05,5.01584]
[1777210650771,44.09,77946.76,0.0,0.95634,4e-05,5.01584]
[1777210651029,44.09,77946.76,0.0,0.95634,4e-05,5.01584]
[1777210651268,44.09,77946.76,0.0,0.95634,4e-05,5.01584]
[1777210651523,44.09,77946.76,0.0,0.95634,4e-05,5.01584]
[1777210651587,44.09,77946.76,0.0,0.95637,4e-05,5.01175]
[1777210657297,44.09,77947.36,0.0,0.9564,4e-05,5.00897]
[1777210657529,44.09,77947.36,0.0,0.9564,4e-05,5.00897]
[1777210663558,44.09,77955.79,0.0,0.95672,4e-05,4.97991]
[1777210665059,44.09,77955.47,0.0,0.95671,4e-05,4.98095]
[1777210665281,44.09,77955.47,0.0,0.95671,4e-05,4.98095]
[1777210665705,44.09,77955.47,0.0,0.95671,4e-05,4.98095]
[1777210665770,44.09,77955.47,0.0,0.95671,4e-05,4.98095]
[1777210665806,44.09,77955.83,0.0,0.95672,4e-05,4.97961]
[1777210671613,44.08,77955.98,0.0,0.95675,4e-05,4.97693]
[1777210675327,44.08,77958.78,0.0,0.95687,4e-05,4.96586]
[1777210675529,44.08,77958.78,0.0,0.95687,4e-05,4.96586]
[1777210678414,44.07,77961.61,0.0,0.95699,4e-05,4.95507]
[1777210678523,44.07,77961.61,0.0,0.95699,4e-05,4.95507]
[1777210678662,44.07,77963.39,0.0,0.95706,4e-05,4.94825]
[1777210680857,44.07,77965.53,0.0,0.95716,4e-05,4.9396]
[1777210681019,44.07,77965.53,0.0,0.95716,4e-05,4.9396]
[1777210686718,44.06,77965.2,0.0,0.95718,4e-05,4.93724]
[1777210688915,44.05,77966.82,0.0,0.95726,4e-05,4.93042]
[1777210689028,44.05,77966.82,0.0,0.95726,4e-05,4.93042]
[1777210689576,44.05,77966.82,0.0,0.95726,4e-05,4.93042]
[1777210689776,44.05,77966.82,0.0,0.95726,4e-05,4.93042]
[1777210689785,44.05,77966.87,0.0,0.95727,4e-05,4.92967]
[1777210697795,44.05,77968.97,0.0,0.95737,4e-05,4.92012]
[1777210697869,44.05,77968.97,0.0,0.95737,4e-05,4.92012]
[1777210698025,44.05,77968.97,0.0,0.95737,4e-05,4.92012]
[1777210703838,44.04,77970.67,0.0,0.95747,4e-05,4.91085]
[1777210706512,44.03,77970.71,0.0,0.95748,4e-05,4.91016]
[1777210706524,44.03,77970.71,0.0,0.95748,4e-05,4.91016]
[1777210707479,44.03,77970.86,0.0,0.95749,4e-05,4.90887]
[1777210707528,44.03,77970.86,0.0,0.95749,4e-05,4.90887]
[1777210707627,44.03,77972.36,0.0,0.95755,4e-05,4.90343]
[1777210712748,44.03,77973.9,0.0,0.95762,4e-05,4.89744]
[1777210712769,44.03,77973.9,0.0,0.95762,4e-05,4.89744]
[1777210717934,44.02,77974.68,0.0,0.95769,4e-05,4.88959]
[1777210719786,44.02,77974.68,0.0,0.95769,4e-05,4.88959]
[1777210720032,44.02,77974.68,0.0,0.95769,4e-05,4.88959]
[1777210720047,44.02,77963.87,0.0,0.95728,4e-05,4.9271]
[1777210721253,44.02,77963.87,0.0,0.95728,4e-05,4.9271]
[1777210721272,44.02,77963.87,0.0,0.95728,4e-05,4.9271]
[1777210721344,44.02,77968.77,0.0,0.95747,4e-05,4.90979]
[1777210726998,44.02,77970.56,0.0,0.95754,4e-05,4.90297]
[1777210732039,44.02,77970.61,0.0,0.95757,4e-05,4.90079]
[1777210734918,44.01,77970.97,0.0,0.95759,4e-05,4.89841]
[1777210735018,44.01,77970.97,0.0,0.95759,4e-05,4.89841]
[1777210735200,44.01,77970.97,0.0,0.95759,4e-05,4.89841]
[1777210739202,44.01,77970.95,0.0,0.95761,4e-05,4.89683]
[1777210740932,44.0,77971.63,0.0,0.95765,4e-05,4.89341]
[1777210744935,44.0,77973.06,0.0,0.95772,4e-05,4.88637]
[1777210747144,43.99,77987.55,0.0,0.95828,4e-05,4.83475]
[1777210748150,43.99,77990.47,0.0,0.9584,4e-05,4.82427]
[1777210751172,43.99,77984.9,0.0,0.9582,4e-05,4.84224]
[1777210751939,43.99,77984.9,0.0,0.9582,4e-05,4.84224]
[1777210752022,43.99,77984.9,0.0,0.9582,4e-05,4.84224]
[1777210752760,43.99,77984.9,0.0,0.9582,4e-05,4.84224]
[1777210752780,43.99,77984.9,0.0,0.9582,4e-05,4.84224]
[1777210752861,43.99,77982.72,0.0,0.95813,4e-05,4.84934]
[1777210756877,43.98,77983.98,0.0,0.95818,4e-05,4.84412]
[1777210757026,43.98,77983.14,0.0,0.95816,4e-05,4.84617]
[1777210757214,43.98,77978.77,0.0,0.958,4e-05,4.86126]
[1777210758342,43.98,77978.77,0.0,0.958,4e-05,4.86126]
[1777210758521,43.98,77978.77,0.0,0.958,4e-05,4.86126]
[1777210758579,43.98,77975.81,0.0,0.95788,4e-05,4.87147]
[1777210764263,43.98,77974.58,0.0,0.95784,4e-05,4.87537]
[1777210765201,43.98,77974.58,0.0,0.95784,4e-05,4.87537]
[1777210765272,43.98,77974.58,0.0,0.95784,4e-05,4.87537]
[1777210771312,43.98,77973.67,0.0,0.95784,4e-05,4.87423]
[1777210775862,43.98,77972.54,0.0,0.9578,4e-05,4.87787]
[1777210775873,43.98,77972.48,0.0,0.9578,4e-05,4.87799]
[1777210776029,43.98,77972.48,0.0,0.9578,4e-05,4.87799]
[1777210778716,43.98,77972.58,0.0,0.95781,4e-05,4.87745]
[1777210778768,43.98,77972.58,0.0,0.95781,4e-05,4.87745]
[1777210780817,43.98,77975.75,0.0,0.95793,4e-05,4.86629]
[1777210780897,43.97,77981.21,0.0,0.95814,4e-05,4.84692]
[1777210781025,43.97,77981.21,0.0,0.95814,4e-05,4.84692]
[1777210785788,43.97,77984.42,0.0,0.95828,4e-05,4.83409]
[1777210786029,43.97,77986.84,0.0,0.95837,4e-05,4.82533]
[1777210791452,43.96,77986.84,0.0,0.9584,4e-05,4.82297]
[1777210792459,43.96,77992.09,0.0,0.9586,4e-05,4.80453]
[1777210793793,43.96,77992.09,0.0,0.9586,4e-05,4.80453]
[1777210793878,43.96,77993.68,0.0,0.95866,4e-05,4.79872]
[1777210794027,43.96,77993.68,0.0,0.95866,4e-05,4.79872]
[1777210794472,43.96,77996.95,0.0,0.95879,4e-05,4.78716]
[1777210799507,43.95,77998.21,0.0,0.95885,4e-05,4.78152]
[1777210800893,43.95,77998.21,0.0,0.95885,4e-05,4.78152]
[1777210801839,43.95,77998.37,0.0,0.95885,4e-05,4.78094]
[1777210805821,43.95,77997.3,0.0,0.95883,4e-05,4.7833]
[1777210813606,43.95,77997.8,0.0,0.95885,4e-05,4.78143]
[1777210819649,43.94,77997.89,0.0,0.95887,4e-05,4.77969]
[1777210820020,43.94,77997.89,0.0,0.95887,4e-05,4.77969]
[1777210823622,43.94,77995.26,0.0,0.95877,4e-05,4.78815]
[1777210823776,43.94,77995.26,0.0,0.95877,4e-05,4.78815]
[1777210823872,43.94,77994.72,0.0,0.95875,4e-05,4.79001]
[1777210824853,43.94,77994.72,0.0,0.95875,4e-05,4.79001]
[1777210824874,43.94,77994.72,0.0,0.95875,4e-05,4.79001]
[1777210826698,43.94,77990.3,0.0,0.95859,4e-05,4.80515]
[1777210829727,43.94,77986.57,0.0,0.95845,4e-05,4.81792]
[1777210830067,43.94,77986.57,0.0,0.95845,4e-05,4.81792]
[1777210830276,43.94,77986.57,0.0,0.95845,4e-05,4.81792]
[1777210830734,43.94,77985.82,0.0,0.95843,4e-05,4.82046]
[1777210833756,43.94,77982.93,0.0,0.95835,4e-05,4.82653]
[1777210833997,43.94,77982.93,0.0,0.95835,4e-05,4.82653]
[1777210834024,43.94,77982.93,0.0,0.95835,4e-05,4.82653]
[1777210835769,43.94,77979.82,0.0,0.95823,4e-05,4.83715]
[1777210843867,43.94,77977.5,0.0,0.95815,4e-05,4.84492]
[1777210843908,43.94,77977.5,0.0,0.95816,4e-05,4.84391]
[1777210844027,43.94,77977.5,0.0,0.95816,4e-05,4.84391]
[1777210844249,43.94,77977.5,0.0,0.95816,4e-05,4.84391]
[1777210844274,43.94,77977.5,0.0,0.95816,4e-05,4.84391]
[1777210849868,43.93,77977.47,0.0,0.95818,4e-05,4.84179]
[1777210856479,43.93,77977.47,0.0,0.95818,4e-05,4.84179]
[1777210856523,43.93,77977.47,0.0,0.95818,4e-05,4.84179]
[1777210856575,43.92,77977.47,0.0,0.95821,4e-05,4.83921]
[1777210858426,43.92,77977.47,0.0,0.95821,4e-05,4.83921]
[1777210858519,43.92,77977.47,0.0,0.95821,4e-05,4.83921]
[1777210863966,43.91,77977.47,0.0,0.95824,4e-05,4.83667]
[1777210869039,43.91,77977.5,0.0,0.95824,4e-05,4.83621]
[1777210869277,43.91,77977.5,0.0,0.95824,4e-05,4.83621]
[1777210869372,43.91,77977.5,0.0,0.95826,4e-05,4.83442]
[1777210870486,43.91,77977.5,0.0,0.95826,4e-05,4.83442]
[1777210870523,43.91,77977.5,0.0,0.95826,4e-05,4.83442]
[1777210875044,43.9,77980.51,0.0,0.95839,4e-05,4.82226]
[1777210876238,43.9,77980.51,0.0,0.95839,4e-05,4.82226]
[1777210876270,43.9,77980.51,0.0,0.95839,4e-05,4.82226]
[1777210876337,43.9,77980.84,0.0,0.95841,4e-05,4.82044]
[1777210877682,43.9,77980.84,0.0,0.95841,4e-05,4.82044]
[1777210877771,43.9,77980.84,0.0,0.95841,4e-05,4.82044]
[1777210883100,43.89,77980.77,0.0,0.95843,4e-05,4.81873]
[1777210886296,43.89,77980.77,0.0,0.95843,4e-05,4.81873]
[1777210886518,43.89,77980.77,0.0,0.95843,4e-05,4.81873]
[1777210893170,43.88,77980.77,0.0,0.95849,4e-05,4.8118]
[1777210897489,43.88,77980.77,0.0,0.95849,4e-05,4.8118]
[1777210897525,43.88,77980.77,0.0,0.95849,4e-05,4.8118]
[1777210897584,43.88,77980.77,0.0,0.95851,4e-05,4.81024]
[1777210898972,43.88,77980.77,0.0,0.95851,4e-05,4.81024]
[1777210899024,43.88,77980.77,0.0,0.95851,4e-05,4.81024]
[1777210913310,43.86,77980.77,0.0,0.95856,4e-05,4.80539]
[1777210915643,43.86,77980.77,0.0,0.95856,4e-05,4.80539]
[1777210915774,43.86,77980.77,0.0,0.95856,4e-05,4.80539]
[1777210915871,43.86,77980.77,0.0,0.95857,4e-05,4.80479]
[1777210917128,43.86,77980.77,0.0,0.95857,4e-05,4.80479]
[1777210917277,43.86,77980.77,0.0,0.95857,4e-05,4.80479]
[1777210922372,43.86,77980.56,0.0,0.95858,4e-05,4.80343]
[1777210931436,43.85,77980.73,0.0,0.95862,4e-05,4.80019]
[1777210935985,43.85,77980.73,0.0,0.95862,4e-05,4.80019]
[1777210936024,43.85,77980.73,0.0,0.95862,4e-05,4.80019]
[1777210936471,43.84,77979.2,0.0,0.95858,4e-05,4.804]
[1777210937747,43.84,77979.2,0.0,0.95858,4e-05,4.804]
[1777210937771,43.84,77979.2,0.0,0.95858,4e-05,4.804]
[1777210943520,43.84,77975.69,0.0,0.95846,4e-05,4.81494]
[1777210944691,43.84,77975.69,0.0,0.95846,4e-05,4.81494]
[1777210944771,43.84,77975.69,0.0,0.95846,4e-05,4.81494]
[1777210944869,43.84,77974.25,0.0,0.9584,4e-05,4.82006]
[1777210946226,43.84,77973.05,0.0,0.95835,4e-05,4.82435]
[1777210946274,43.84,77973.05,0.0,0.95835,4e-05,4.82435]
[1777210951576,43.84,77971.79,0.0,0.95833,4e-05,4.82575]
[1777210952582,43.84,77968.55,0.0,0.95821,4e-05,4.8371]
[1777210957103,43.84,77968.69,0.0,0.95821,4e-05,4.83698]
[1777210957274,43.85,77967.6,0.0,0.95816,4e-05,4.84088]
[1777210957619,43.85,77968.69,0.0,0.9582,4e-05,4.83722]
[1777210958509,43.85,77968.69,0.0,0.9582,4e-05,4.83722]
[1777210958525,43.85,77968.69,0.0,0.9582,4e-05,4.83722]
[1777210963661,43.85,77969.08,0.0,0.95821,4e-05,4.83662]
[1777210968756,43.85,77969.42,0.0,0.95822,4e-05,4.83611]
[1777210974780,43.85,77971.76,0.0,0.9583,4e-05,4.82876]
[1777210975026,43.85,77971.76,0.0,0.9583,4e-05,4.82876]
[1777210975120,43.85,77971.34,0.0,0.95828,4e-05,4.83038]
[1777210976316,43.85,77971.34,0.0,0.95828,4e-05,4.83038]
[1777210976523,43.85,77971.34,0.0,0.95828,4e-05,4.83038]
[1777210983803,43.86,77972.6,0.0,0.95831,4e-05,4.82738]
[1777210987539,43.86,77972.6,0.0,0.95831,4e-05,4.82738]
[1777210987776,43.86,77972.6,0.0,0.95831,4e-05,4.82738]
[1777210988044,43.86,77972.6,0.0,0.95831,4e-05,4.82738]
[1777210988107,43.86,77972.64,0.0,0.95831,4e-05,4.8278]
[1777210988271,43.86,77972.64,0.0,0.95831,4e-05,4.8278]
[1777210991859,43.86,77975.99,0.0,0.95843,4e-05,4.81677]
[1777210996447,43.86,77977.15,0.0,0.95847,4e-05,4.81247]
[1777210996523,43.86,77977.15,0.0,0.95847,4e-05,4.81247]
[1777210996894,43.86,77977.19,0.0,0.95848,4e-05,4.81203]
[1777210997322,43.86,77977.19,0.0,0.95848,4e-05,4.81203]
[1777210997521,43.86,77977.19,0.0,0.95848,4e-05,4.81203]
[1777211002936,43.85,77977.8,0.0,0.95852,4e-05,4.80815]
[1777211008755,43.85,77977.8,0.0,0.95852,4e-05,4.80815]
[1777211008771,43.85,77977.8,0.0,0.95852,4e-05,4.80815]
[1777211008790,43.85,77977.8,0.0,0.95854,4e-05,4.8065]
[1777211009163,43.85,77977.8,0.0,0.95854,4e-05,4.8065]
[1777211009271,43.85,77977.8,0.0,0.95854,4e-05,4.8065]
[1777211014482,43.84,77978.44,0.0,0.95861,4e-05,4.79923]
[1777211014519,43.84,77978.44,0.0,0.95861,4e-05,4.79923]
[1777211015020,43.84,77980.82,0.0,0.9587,4e-05,4.7908]
[1777211015228,43.84,77980.82,0.0,0.9587,4e-05,4.7908]
[1777211015272,43.84,77980.82,0.0,0.9587,4e-05,4.7908]
[1777211021062,43.84,77981.96,0.0,0.95875,4e-05,4.78559]
[1777211021791,43.84,77981.96,0.0,0.95875,4e-05,4.78559]
[1777211022021,43.84,77981.96,0.0,0.95875,4e-05,4.78559]
[1777211022121,43.84,77981.96,0.0,0.95876,4e-05,4.78539]
[1777211023765,43.84,77983.78,0.0,0.95883,4e-05,4.77893]
[1777211024021,43.84,77983.78,0.0,0.95883,4e-05,4.77893]
[1777211029118,43.83,77984.46,0.0,0.95886,4e-05,4.77556]
[1777211029453,43.83,77984.46,0.0,0.95886,4e-05,4.77556]
[1777211029520,43.83,77984.46,0.0,0.95886,4e-05,4.77556]
[1777211030125,43.83,77985.14,0.0,0.95889,4e-05,4.77306]
[1777211031017,43.83,77985.14,0.0,0.95889,4e-05,4.77306]
[1777211031274,43.83,77985.02,0.0,0.95889,4e-05,4.77331]
[1777211037174,43.84,77986.21,0.0,0.95891,4e-05,4.77063]
[1777211037506,43.84,77986.21,0.0,0.95891,4e-05,4.77063]
[1777211037518,43.84,77986.21,0.0,0.95891,4e-05,4.77063]
[1777211038180,43.84,77983.0,0.0,0.9588,4e-05,4.7815]
[1777211039661,43.84,77983.0,0.0,0.9588,4e-05,4.7815]
[1777211039770,43.84,77983.0,0.0,0.9588,4e-05,4.7815]
[1777211039871,43.84,77980.35,0.0,0.9587,4e-05,4.79077]
[1777211040208,43.84,77980.35,0.0,0.9587,4e-05,4.79077]
[1777211040268,43.84,77980.35,0.0,0.9587,4e-05,4.79077]
[1777211040310,43.84,77974.56,0.0,0.95848,4e-05,4.81072]
[1777211043216,43.84,77973.29,0.0,0.95842,4e-05,4.81644]
[1777211048251,43.84,77973.6,0.0,0.95843,4e-05,4.81563]
[1777211050416,43.84,77973.6,0.0,0.95843,4e-05,4.81563]
[1777211050523,43.84,77973.6,0.0,0.95843,4e-05,4.81563]
[1777211056052,43.84,77973.6,0.0,0.95844,4e-05,4.81495]
[1777211056308,43.84,77977.68,0.0,0.95858,4e-05,4.80155]
[1777211057518,43.84,77977.68,0.0,0.95858,4e-05,4.80155]
[1777211057773,43.84,77977.68,0.0,0.95858,4e-05,4.80155]
[1777211057874,43.84,77980.85,0.0,0.9587,4e-05,4.79014]
[1777211063358,43.84,77983.0,0.0,0.9588,4e-05,4.78151]
[1777211065184,43.84,77983.0,0.0,0.9588,4e-05,4.78151]
[1777211065275,43.84,77983.3,0.0,0.95881,4e-05,4.78027]
[1777211072935,43.83,77981.73,0.0,0.9588,4e-05,4.78051]
[1777211073018,43.83,77981.73,0.0,0.9588,4e-05,4.78051]
[1777211073036,43.83,77989.64,0.0,0.95909,4e-05,4.75317]
[1777211074433,43.83,77990.98,0.0,0.95915,4e-05,4.74827]
[1777211078463,43.83,77997.47,0.0,0.95939,4e-05,4.7255]
[1777211079370,43.83,77997.47,0.0,0.95939,4e-05,4.7255]
[1777211079526,43.83,77997.47,0.0,0.95939,4e-05,4.7255]
[1777211084505,43.83,78004.01,0.0,0.95964,4e-05,4.70253]
[1777211088063,43.83,78004.96,0.0,0.95967,4e-05,4.69912]
[1777211088272,43.83,78004.22,0.0,0.95965,4e-05,4.70154]
[1777211088533,43.83,78000.82,0.0,0.95953,4e-05,4.71302]
[1777211093567,43.82,78000.06,0.0,0.9595,4e-05,4.715]
[1777211096144,43.82,78000.06,0.0,0.9595,4e-05,4.715]
[1777211096272,43.82,78000.06,0.0,0.95951,4e-05,4.71475]
[1777211101624,43.82,78005.76,0.0,0.95972,4e-05,4.69459]
[1777211102630,43.82,77999.55,0.0,0.9595,4e-05,4.71561]
[1777211103638,43.82,77995.92,0.0,0.95936,4e-05,4.72785]
[1777211105668,43.82,77993.69,0.0,0.95928,4e-05,4.73531]
[1777211105772,43.82,77993.69,0.0,0.95928,4e-05,4.73531]
[1777211109681,43.82,77989.14,0.0,0.95913,4e-05,4.74999]
[1777211110353,43.82,77989.14,0.0,0.95913,4e-05,4.74999]
[1777211110522,43.82,77989.14,0.0,0.95913,4e-05,4.74999]
[1777211111694,43.82,77984.5,0.0,0.95896,4e-05,4.76551]
[1777211117737,43.81,77983.13,0.0,0.95892,4e-05,4.76895]
[1777211118992,43.81,77983.13,0.0,0.95892,4e-05,4.76895]
[1777211119027,43.81,77983.13,0.0,0.95892,4e-05,4.76895]
[1777211124949,43.81,77981.93,0.0,0.95889,4e-05,4.7719]
[1777211125031,43.81,77981.93,0.0,0.95889,4e-05,4.7719]
[1777211130827,43.81,77981.84,0.0,0.95889,4e-05,4.77136]
[1777211135862,43.81,77981.88,0.0,0.95893,4e-05,4.76752]
[1777211140899,43.8,77966.32,0.0,0.95835,4e-05,4.82074]
[1777211141907,43.81,77965.14,0.0,0.9583,4e-05,4.82503]
[1777211142451,43.81,77965.14,0.0,0.9583,4e-05,4.82503]
[1777211144293,43.81,77964.79,0.0,0.95828,4e-05,4.82663]
[1777211144928,43.81,77964.33,0.0,0.95827,4e-05,4.82842]
[1777211149963,43.81,77968.92,0.0,0.95843,4e-05,4.81302]
[1777211150627,43.81,77968.92,0.0,0.95843,4e-05,4.81302]
[1777211152557,43.81,77969.21,0.0,0.95844,4e-05,4.81242]
[1777211154076,43.81,77969.21,0.0,0.95844,4e-05,4.81215]
[1777211154143,43.81,77968.89,0.0,0.95843,4e-05,4.81346]
[1777211160033,43.81,77968.5,0.0,0.9584,4e-05,4.81597]
[1777211163709,43.81,77968.11,0.0,0.95838,4e-05,4.81749]
[1777211163774,43.81,77968.11,0.0,0.95838,4e-05,4.81749]
[1777211169096,43.83,77968.17,0.0,0.95834,4e-05,4.82151]
[1777211174427,43.83,77969.59,0.0,0.95838,4e-05,4.81806]
[1777211175403,43.83,77969.59,0.0,0.95837,4e-05,4.81927]
[1777211175525,43.83,77969.59,0.0,0.95837,4e-05,4.81927]
[1777211175772,43.83,77969.59,0.0,0.95837,4e-05,4.81927]
[1777211175873,43.84,77969.59,0.0,0.95836,4e-05,4.81944]
[1777211187221,43.84,77969.02,0.0,0.95833,4e-05,4.823]
[1777211197292,43.84,77964.95,0.0,0.95819,4e-05,4.83458]
[1777211198128,43.84,77964.95,0.0,0.95819,4e-05,4.83458]
[1777211198275,43.84,77964.95,0.0,0.95819,4e-05,4.83458]
[1777211203333,43.84,77962.6,0.0,0.9581,4e-05,4.84276]
[1777211203490,43.84,77962.6,0.0,0.9581,4e-05,4.84276]
[1777211203527,43.84,77962.6,0.0,0.9581,4e-05,4.84276]
[1777211209671,43.84,77963.7,0.0,0.95815,4e-05,4.83838]
[1777211209778,43.84,77963.7,0.0,0.95815,4e-05,4.83838]
[1777211211393,43.84,77966.84,0.0,0.95827,4e-05,4.82674]
[1777211211523,43.84,77966.84,0.0,0.95827,4e-05,4.82674]
[1777211211624,43.84,77967.05,0.0,0.95828,4e-05,4.82621]
[1777211217792,43.84,77967.11,0.0,0.95828,4e-05,4.82591]
[1777211218019,43.84,77967.11,0.0,0.95828,4e-05,4.82591]
[1777211222853,43.84,77967.15,0.0,0.95828,4e-05,4.82619]
[1777211223025,43.84,77967.15,0.0,0.95828,4e-05,4.82619]
[1777211223082,43.84,77967.15,0.0,0.95828,4e-05,4.82619]
[1777211223270,43.84,77967.15,0.0,0.95828,4e-05,4.82619]
[1777211223183,43.84,77967.55,0.0,0.95829,4e-05,4.82497]
[1777211224481,43.84,77963.5,0.0,0.95814,4e-05,4.83907]
[1777211225860,43.84,77963.5,0.0,0.95814,4e-05,4.83907]
[1777211226022,43.84,77963.5,0.0,0.95814,4e-05,4.83907]
[1777211226123,43.84,77959.82,0.0,0.95801,4e-05,4.8515]
[1777211231530,43.84,77959.74,0.0,0.958,4e-05,4.8519]
[1777211236564,43.84,77959.67,0.0,0.958,4e-05,4.85225]
[1777211238075,43.84,77959.67,0.0,0.958,4e-05,4.85225]
[1777211238270,43.84,77959.67,0.0,0.958,4e-05,4.85225]
[1777211240006,43.84,77959.0,0.0,0.95797,4e-05,4.8546]
[1777211240021,43.84,77959.0,0.0,0.95797,4e-05,4.8546]
[1777211240110,43.84,77959.0,0.0,0.95797,4e-05,4.85464]
[1777211242608,43.84,77962.94,0.0,0.95812,4e-05,4.84104]
[1777211247644,43.84,77963.53,0.0,0.95814,4e-05,4.8392]
[1777211252679,43.84,77964.12,0.0,0.95819,4e-05,4.83359]
[1777211255321,43.84,77964.56,0.0,0.95821,4e-05,4.83211]
[1777211255531,43.84,77966.91,0.0,0.95829,4e-05,4.82403]
[1777211260735,43.85,77967.07,0.0,0.9583,4e-05,4.82387]
[1777211263673,43.85,77967.02,0.0,0.95829,4e-05,4.82416]
[1777211263771,43.85,77967.02,0.0,0.95829,4e-05,4.82416]
[1777211265318,43.85,77967.5,0.0,0.95831,4e-05,4.82256]
[1777211265360,43.85,77967.5,0.0,0.95831,4e-05,4.82263]
[1777211265522,43.85,77967.5,0.0,0.95831,4e-05,4.82263]
[1777211271811,43.84,77969.19,0.0,0.9584,4e-05,4.814]
[1777211272536,43.84,77969.19,0.0,0.9584,4e-05,4.814]
[1777211272774,43.84,77969.19,0.0,0.9584,4e-05,4.814]
[1777211278606,43.83,77970.32,0.0,0.95846,4e-05,4.80818]
[1777211278774,43.83,77970.32,0.0,0.95846,4e-05,4.80818]
[1777211278875,43.83,77970.32,0.0,0.95847,4e-05,4.80743]
[1777211282268,43.83,77970.32,0.0,0.95847,4e-05,4.80743]
[1777211282369,43.83,77966.06,0.0,0.95833,4e-05,4.82101]
[1777211282525,43.83,77966.06,0.0,0.95833,4e-05,4.82101]
[1777211287924,43.82,77964.18,0.0,0.95828,4e-05,4.82509]
[1777211300009,43.81,77963.71,0.0,0.95828,4e-05,4.82523]
[1777211305404,43.81,77963.71,0.0,0.95828,4e-05,4.82523]
[1777211305520,43.81,77963.71,0.0,0.95828,4e-05,4.82523]
[1777211306218,43.81,77963.71,0.0,0.95828,4e-05,4.82523]
[1777211306279,43.81,77963.71,0.0,0.95828,4e-05,4.82523]
[1777211306380,43.81,77963.71,0.0,0.95827,4e-05,4.82568]
[1777211310459,43.82,77960.85,0.0,0.95816,4e-05,4.83589]
[1777211310519,43.82,77960.85,0.0,0.95816,4e-05,4.83589]
[1777211317127,43.82,77960.35,0.0,0.95817,4e-05,4.83437]
[1777211322163,43.82,77961.08,0.0,0.9582,4e-05,4.83176]
[1777211328205,43.81,77961.22,0.0,0.95823,4e-05,4.829]
[1777211333263,43.81,77961.19,0.0,0.95824,4e-05,4.82761]
[1777211333273,43.81,77961.19,0.0,0.95824,4e-05,4.82761]
[1777211336199,43.8,77961.22,0.0,0.95825,4e-05,4.82714]
[1777211336279,43.8,77961.22,0.0,0.95825,4e-05,4.82714]
[1777211336300,43.8,77961.22,0.0,0.95826,4e-05,4.82603]
[1777211342303,43.79,77961.0,0.0,0.95827,4e-05,4.82463]
[1777211345165,43.79,77961.16,0.0,0.95829,4e-05,4.82337]
[1777211345272,43.79,77961.16,0.0,0.95829,4e-05,4.82337]
[1777211350359,43.79,77960.71,0.0,0.95829,4e-05,4.82282]
[1777211356401,43.79,77959.48,0.0,0.95824,4e-05,4.82729]
[1777211361586,43.79,77959.7,0.0,0.95825,4e-05,4.82696]
[1777211367482,43.79,77959.7,0.0,0.95825,4e-05,4.82717]
[1777211367770,43.79,77959.5,0.0,0.95823,4e-05,4.82838]
[1777211369836,43.79,77959.42,0.0,0.95823,4e-05,4.82886]
[1777211370022,43.79,77959.42,0.0,0.95823,4e-05,4.82886]
[1777211370124,43.79,77959.42,0.0,0.95823,4e-05,4.82895]
[1777211375533,43.79,77962.34,0.0,0.95836,4e-05,4.81559]
[1777211380619,43.79,77963.62,0.0,0.9584,4e-05,4.8115]
[1777211380773,43.79,77963.62,0.0,0.9584,4e-05,4.8115]
[1777211393139,43.8,77963.32,0.0,0.95835,4e-05,4.81619]
[1777211393273,43.8,77963.32,0.0,0.95835,4e-05,4.81619]
[1777211393363,43.82,77963.32,0.0,0.9583,4e-05,4.8215]
[1777211398695,43.83,77961.25,0.0,0.95818,4e-05,4.83258]
[1777211399779,43.83,77961.25,0.0,0.95818,4e-05,4.83258]
[1777211406752,43.85,77961.78,0.0,0.95814,4e-05,4.83583]
[1777211411787,43.86,77961.77,0.0,0.95811,4e-05,4.839]
[1777211414808,43.86,77954.33,0.0,0.95781,4e-05,4.86669]
[1777211416915,43.88,77954.22,0.0,0.95774,4e-05,4.8728]
[1777211417027,43.88,77954.22,0.0,0.95774,4e-05,4.8728]
[1777211417556,43.88,77954.22,0.0,0.95774,4e-05,4.8728]
[1777211417128,43.9,77952.35,0.0,0.95761,4e-05,4.88492]
[1777211417772,43.9,77952.35,0.0,0.95761,4e-05,4.88492]
[1777211422004,43.95,77948.83,0.0,0.9573,4e-05,4.91359]
[1777211422030,43.95,77948.83,0.0,0.9573,4e-05,4.91359]
[1777211422204,43.95,77948.83,0.0,0.9573,4e-05,4.91359]
[1777211422275,43.95,77948.83,0.0,0.9573,4e-05,4.91359]
[1777211422374,43.95,77950.25,0.0,0.95735,4e-05,4.90913]
[1777211427901,43.96,77951.95,0.0,0.95738,4e-05,4.90623]
[1777211431930,43.97,77948.33,0.0,0.95725,4e-05,4.91705]
[1777211434914,43.97,77949.49,0.0,0.95729,4e-05,4.91394]
[1777211435023,43.97,77949.49,0.0,0.95729,4e-05,4.91394]
[1777211435131,43.97,77949.49,0.0,0.95729,4e-05,4.91394]
[1777211435273,43.97,77949.49,0.0,0.95729,4e-05,4.91394]
[1777211435370,43.97,77949.44,0.0,0.95728,4e-05,4.91459]
[1777211440994,43.98,77949.63,0.0,0.95726,4e-05,4.91679]
[1777211450058,43.97,77949.07,0.0,0.95728,4e-05,4.91472]
[1777211454222,43.97,77949.12,0.0,0.95728,4e-05,4.91437]
[1777211454273,43.97,77949.12,0.0,0.95728,4e-05,4.91437]
[1777211454323,43.97,77949.09,0.0,0.95728,4e-05,4.91431]
[1777211454669,43.97,77949.09,0.0,0.95728,4e-05,4.91431]
[1777211454771,43.97,77949.09,0.0,0.95728,4e-05,4.91431]
[1777211458114,43.97,77945.54,0.0,0.95715,4e-05,4.92636]
[1777211459381,43.97,77945.54,0.0,0.95715,4e-05,4.92636]
[1777211459521,43.97,77945.54,0.0,0.95715,4e-05,4.92636]
[1777211459480,43.96,77946.51,0.0,0.95719,4e-05,4.92287]
[1777211459831,43.96,77946.51,0.0,0.95719,4e-05,4.92287]
[1777211460026,43.96,77946.51,0.0,0.95719,4e-05,4.92287]
[1777211462142,43.96,77957.26,0.0,0.9576,4e-05,4.88508]
[1777211463148,43.96,77960.08,0.0,0.95771,4e-05,4.87524]
[1777211463839,43.96,77960.08,0.0,0.95771,4e-05,4.87524]
[1777211464027,43.96,77960.08,0.0,0.95771,4e-05,4.87524]
[1777211464186,43.96,77960.08,0.0,0.95771,4e-05,4.87524]
[1777211464272,43.96,77960.08,0.0,0.95771,4e-05,4.87524]
[1777211464285,43.96,77959.72,0.0,0.9577,4e-05,4.87648]
[1777211477249,43.96,77958.98,0.0,0.95767,4e-05,4.87882]
[1777211482284,43.96,77956.79,0.0,0.95759,4e-05,4.8863]
[1777211484250,43.96,77957.47,0.0,0.95762,4e-05,4.88389]
[1777211484271,43.96,77957.47,0.0,0.95762,4e-05,4.88389]
[1777211484521,43.96,77957.47,0.0,0.95762,4e-05,4.88389]
[1777211484577,43.96,77956.89,0.0,0.95759,4e-05,4.88587]
[1777211484773,43.96,77956.89,0.0,0.95759,4e-05,4.88587]
[1777211492811,43.96,77957.83,0.0,0.95763,4e-05,4.88253]
[1777211504437,43.96,77957.75,0.0,0.95766,4e-05,4.87844]
[1777211509473,43.96,77957.66,0.0,0.95766,4e-05,4.8786]
[1777211519542,43.94,77957.66,0.0,0.95771,4e-05,4.8737]
[1777211532633,43.93,77957.21,0.0,0.95776,4e-05,4.869]
[1777211536730,43.92,77957.75,0.0,0.9578,4e-05,4.8657]
[1777211536771,43.92,77957.75,0.0,0.9578,4e-05,4.8657]
[1777211537031,43.92,77957.75,0.0,0.9578,4e-05,4.8657]
[1777211537274,43.92,77957.75,0.0,0.9578,4e-05,4.8657]
[1777211537669,43.92,77958.14,0.0,0.95782,4e-05,4.86388]
[1777211549753,43.91,77959.22,0.0,0.95789,4e-05,4.85702]
[1777211552875,43.91,77959.22,0.0,0.95789,4e-05,4.85702]
[1777211553025,43.91,77959.22,0.0,0.95789,4e-05,4.85702]
[1777211553528,43.91,77959.22,0.0,0.95789,4e-05,4.85702]
[1777211553629,43.91,77959.25,0.0,0.95793,4e-05,4.85319]
[1777211553775,43.91,77959.25,0.0,0.95793,4e-05,4.85319]
[1777211560831,43.91,77959.07,0.0,0.95792,4e-05,4.85392]
[1777211567879,43.9,77959.26,0.0,0.95796,4e-05,4.84971]
[1777211580971,43.88,77959.48,0.0,0.95803,4e-05,4.84333]
[1777211587013,43.88,77958.7,0.0,0.95801,4e-05,4.84533]
[1777211592051,43.87,77957.88,0.0,0.958,4e-05,4.84603]
[1777211594369,43.87,77956.96,0.0,0.95797,4e-05,4.8488]
[1777211594525,43.87,77956.96,0.0,0.95797,4e-05,4.8488]
[1777211594655,43.87,77956.96,0.0,0.95797,4e-05,4.8488]
[1777211594604,43.87,77957.74,0.0,0.95801,4e-05,4.84566]
[1777211594777,43.87,77957.74,0.0,0.95801,4e-05,4.84566]
[1777211598092,43.87,77950.8,0.0,0.95776,4e-05,4.86853]
[1777211599319,43.87,77950.8,0.0,0.95776,4e-05,4.86853]
[1777211599523,43.87,77950.8,0.0,0.95776,4e-05,4.86853]
[1777211599610,43.87,77950.8,0.0,0.95776,4e-05,4.86853]
[1777211599624,43.87,77949.37,0.0,0.9577,4e-05,4.87351]
[1777211599772,43.87,77949.37,0.0,0.9577,4e-05,4.87351]
[1777211605721,43.87,77948.08,0.0,0.95765,4e-05,4.87797]
[1777211605776,43.87,77948.01,0.0,0.95765,4e-05,4.87821]
[1777211605945,43.87,77948.01,0.0,0.95765,4e-05,4.87821]
[1777211606023,43.87,77948.01,0.0,0.95765,4e-05,4.87821]
[1777211606148,43.87,77947.97,0.0,0.95765,4e-05,4.87834]
[1777211611184,43.87,77947.67,0.0,0.95767,4e-05,4.87558]
[1777211614187,43.87,77944.51,0.0,0.95755,4e-05,4.88658]
[1777211614274,43.87,77944.51,0.0,0.95755,4e-05,4.88658]
[1777211614288,43.87,77943.78,0.0,0.95752,4e-05,4.8891]
[1777211614922,43.87,77943.78,0.0,0.95752,4e-05,4.8891]
[1777211615020,43.87,77943.78,0.0,0.95752,4e-05,4.8891]
[1777211618233,43.87,77938.98,0.0,0.95734,4e-05,4.90577]
[1777211620148,43.87,77938.08,0.0,0.9573,4e-05,4.90886]
[1777211620276,43.87,77938.08,0.0,0.9573,4e-05,4.90886]
[1777211620377,43.87,77938.24,0.0,0.95731,4e-05,4.90823]
[1777211622977,43.87,77937.47,0.0,0.95728,4e-05,4.91081]
[1777211623023,43.87,77937.47,0.0,0.95728,4e-05,4.91081]
[1777211627425,43.86,77935.74,0.0,0.95722,4e-05,4.91664]
[1777211627532,43.86,77935.74,0.0,0.95722,4e-05,4.91664]
[1777211627633,43.86,77935.13,0.0,0.9572,4e-05,4.91872]
[1777211629042,43.86,77933.61,0.0,0.95714,4e-05,4.92399]
[1777211629275,43.86,77933.61,0.0,0.95714,4e-05,4.92399]
[1777211634349,43.86,77934.9,0.0,0.95719,4e-05,4.91912]
[1777211635376,43.86,77934.9,0.0,0.95719,4e-05,4.91912]
[1777211635526,43.86,77934.9,0.0,0.95719,4e-05,4.91912]
[1777211641398,43.86,77934.3,0.0,0.95717,4e-05,4.92092]
[1777211646433,43.86,77934.51,0.0,0.9572,4e-05,4.91862]
[1777211649232,43.85,77934.44,0.0,0.9572,4e-05,4.91789]
[1777211649274,43.85,77934.44,0.0,0.9572,4e-05,4.91789]
[1777211649454,43.85,77934.43,0.0,0.95721,4e-05,4.91744]
[1777211650461,43.85,77940.46,0.0,0.95744,4e-05,4.89585]
[1777211651958,43.85,77940.58,0.0,0.95745,4e-05,4.89499]
[1777211652022,43.85,77940.58,0.0,0.95745,4e-05,4.89499]
[1777211657125,43.84,77943.35,0.0,0.95758,4e-05,4.88311]
[1777211657277,43.84,77943.35,0.0,0.95758,4e-05,4.88311]
[1777211657429,43.84,77943.35,0.0,0.95758,4e-05,4.88311]
[1777211657532,43.84,77943.35,0.0,0.95758,4e-05,4.88311]
[1777211657633,43.84,77947.75,0.0,0.95776,4e-05,4.86735]
[1777211663551,43.84,77948.57,0.0,0.95781,4e-05,4.86213]
[1777211668586,43.83,77948.38,0.0,0.95783,4e-05,4.86081]
[1777211669387,43.83,77948.38,0.0,0.95783,4e-05,4.86081]
[1777211669524,43.83,77948.38,0.0,0.95783,4e-05,4.86081]
[1777211669668,43.83,77948.38,0.0,0.95783,4e-05,4.86081]
[1777211669775,43.83,77948.38,0.0,0.95783,4e-05,4.86081]
[1777211669765,43.83,77948.38,0.0,0.95783,4e-05,4.86041]
[1777211671608,43.83,77954.33,0.0,0.95809,4e-05,4.83516]
[1777211673822,43.82,77955.62,0.0,0.95815,4e-05,4.83033]
[1777211674027,43.82,77957.24,0.0,0.95821,4e-05,4.82436]
[1777211674427,43.82,77957.24,0.0,0.95821,4e-05,4.82436]
[1777211674521,43.82,77957.24,0.0,0.95821,4e-05,4.82436]
[1777211674629,43.82,77957.45,0.0,0.95822,4e-05,4.82329]
[1777211679663,43.82,77956.75,0.0,0.95822,4e-05,4.824]
[1777211680345,43.82,77956.75,0.0,0.95822,4e-05,4.824]
[1777211680508,43.82,77956.75,0.0,0.95822,4e-05,4.824]
[1777211680526,43.82,77956.75,0.0,0.95822,4e-05,4.824]
[1777211680671,43.82,77956.76,0.0,0.95822,4e-05,4.82361]
[1777211690741,43.8,77957.79,0.0,0.9583,4e-05,4.81663]
[1777211691747,43.8,77961.44,0.0,0.95844,4e-05,4.80367]
[1777211693009,43.8,77963.78,0.0,0.95853,4e-05,4.79528]
[1777211693021,43.8,77963.78,0.0,0.95853,4e-05,4.79528]
[1777211693736,43.8,77963.78,0.0,0.95853,4e-05,4.79528]
[1777211693769,43.8,77963.78,0.0,0.95853,4e-05,4.79528]
[1777211693761,43.8,77965.07,0.0,0.95858,4e-05,4.79052]
[1777211694769,43.8,77969.73,0.0,0.95876,4e-05,4.77418]
[1777211696783,43.8,77973.36,0.0,0.9589,4e-05,4.76116]
[1777211698095,43.8,77974.4,0.0,0.95894,4e-05,4.75734]
[1777211698271,43.8,77974.4,0.0,0.95894,4e-05,4.75734]
[1777211698394,43.8,77974.4,0.0,0.95894,4e-05,4.75734]
[1777211698523,43.8,77974.4,0.0,0.95894,4e-05,4.75734]
[1777211698797,43.8,77974.22,0.0,0.95893,4e-05,4.7577]
[1777211700811,43.8,77970.63,0.0,0.95881,4e-05,4.76953]
[1777211702643,43.8,77969.38,0.0,0.95876,4e-05,4.77355]
[1777211702772,43.8,77969.38,0.0,0.95876,4e-05,4.77355]
[1777211704901,43.79,77967.69,0.0,0.95871,4e-05,4.7785]
[1777211705020,43.79,77967.69,0.0,0.95871,4e-05,4.7785]
[1777211705845,43.79,77968.32,0.0,0.95874,4e-05,4.77603]
[1777211709116,43.79,77968.66,0.0,0.95875,4e-05,4.77427]
[1777211709274,43.79,77968.66,0.0,0.95875,4e-05,4.77427]
[1777211714909,43.78,77965.64,0.0,0.95866,4e-05,4.78261]
[1777211720704,43.78,77965.92,0.0,0.95869,4e-05,4.78048]
[1777211720778,43.78,77965.92,0.0,0.95869,4e-05,4.78048]
[1777211720867,43.78,77966.07,0.0,0.9587,4e-05,4.7794]
[1777211721222,43.78,77966.07,0.0,0.9587,4e-05,4.7794]
[1777211721275,43.78,77966.07,0.0,0.9587,4e-05,4.7794]
[1777211726993,43.77,77964.91,0.0,0.95867,4e-05,4.78175]
[1777211736056,43.77,77964.61,0.0,0.95871,4e-05,4.77729]
[1777211747132,43.77,77964.65,0.0,0.95869,4e-05,4.77948]
[1777211749361,43.77,77964.65,0.0,0.95869,4e-05,4.77948]
[1777211749521,43.77,77964.65,0.0,0.95869,4e-05,4.77948]
[1777211749622,43.78,77963.11,0.0,0.95862,4e-05,4.78521]
[1777211750131,43.78,77963.11,0.0,0.95862,4e-05,4.78521]
[1777211750271,43.78,77963.11,0.0,0.95862,4e-05,4.78521]
[1777211756196,43.78,77964.47,0.0,0.95866,4e-05,4.78203]
[1777211761231,43.78,77964.66,0.0,0.95865,4e-05,4.78245]
[1777211768280,43.79,77964.62,0.0,0.95864,4e-05,4.78411]
[1777211773315,43.79,77964.7,0.0,0.95863,4e-05,4.78492]
[1777211776892,43.79,77964.6,0.0,0.95862,4e-05,4.7857]
[1777211777018,43.79,77964.57,0.0,0.95862,4e-05,4.78602]
[1777211777071,43.79,77964.57,0.0,0.95862,4e-05,4.78602]
[1777211777269,43.79,77964.57,0.0,0.95862,4e-05,4.78602]
[1777211777342,43.8,77964.63,0.0,0.95862,4e-05,4.78603]
[1777211784392,43.8,77964.54,0.0,0.9586,4e-05,4.78786]
[1777211791440,43.8,77964.56,0.0,0.95861,4e-05,4.78553]
[1777211796476,43.81,77964.57,0.0,0.95858,4e-05,4.7883]
[1777211801511,43.83,77964.18,0.0,0.95853,4e-05,4.79354]
[1777211810573,43.83,77964.56,0.0,0.95852,4e-05,4.79407]
[1777211815609,43.83,77964.53,0.0,0.95851,4e-05,4.7952]
[1777211822658,43.84,77964.88,0.0,0.95851,4e-05,4.7954]
[1777211827694,43.84,77964.11,0.0,0.95847,4e-05,4.79906]
[1777211830013,43.84,77963.72,0.0,0.95845,4e-05,4.8008]
[1777211830028,43.84,77963.72,0.0,0.95845,4e-05,4.8008]
[1777211830559,43.84,77963.72,0.0,0.95845,4e-05,4.8008]
[1777211830774,43.84,77963.72,0.0,0.95845,4e-05,4.8008]
[1777211830844,43.84,77963.72,0.0,0.95845,4e-05,4.80099]
[1777211832728,43.84,77959.85,0.0,0.9583,4e-05,4.81473]
[1777211837764,43.85,77960.38,0.0,0.95831,4e-05,4.81376]
[1777211842800,43.85,77960.03,0.0,0.95829,4e-05,4.8158]
[1777211846624,43.85,77959.7,0.0,0.95827,4e-05,4.8174]
[1777211846770,43.85,77959.7,0.0,0.95827,4e-05,4.8174]
[1777211846827,43.85,77954.91,0.0,0.95809,4e-05,4.83413]
[1777211847309,43.85,77954.91,0.0,0.95809,4e-05,4.83413]
[1777211847528,43.85,77954.91,0.0,0.95809,4e-05,4.83413]
[1777211852870,43.85,77954.98,0.0,0.95811,4e-05,4.83079]
[1777211857905,43.86,77953.18,0.0,0.95804,4e-05,4.83758]
[1777211858538,43.86,77953.18,0.0,0.95804,4e-05,4.83758]
[1777211858775,43.86,77953.18,0.0,0.95804,4e-05,4.83758]
[1777211858912,43.86,77953.22,0.0,0.95804,4e-05,4.83754]
[1777211859385,43.86,77953.22,0.0,0.95804,4e-05,4.83754]
[1777211859521,43.86,77953.22,0.0,0.95804,4e-05,4.83754]
[1777211864954,43.85,77953.46,0.0,0.95806,4e-05,4.83542]
[1777211865701,43.85,77953.46,0.0,0.95806,4e-05,4.83542]
[1777211865771,43.85,77953.46,0.0,0.95806,4e-05,4.83542]
[1777211865960,43.85,77952.56,0.0,0.95803,4e-05,4.83863]
[1777211866387,43.85,77952.56,0.0,0.95803,4e-05,4.83863]
[1777211866523,43.85,77952.56,0.0,0.95803,4e-05,4.83863]
[1777211872005,43.85,77953.49,0.0,0.95806,4e-05,4.83593]
[1777211876642,43.85,77953.53,0.0,0.95806,4e-05,4.83557]
[1777211876774,43.85,77953.53,0.0,0.95806,4e-05,4.83557]
[1777211876875,43.85,77953.46,0.0,0.95806,4e-05,4.83552]
[1777211877813,43.85,77953.46,0.0,0.95806,4e-05,4.83552]
[1777211878019,43.85,77953.46,0.0,0.95806,4e-05,4.83552]
[1777211879052,43.85,77949.95,0.0,0.95793,4e-05,4.84693]
[1777211883407,43.85,77948.88,0.0,0.95789,4e-05,4.85083]
[1777211884036,43.85,77948.88,0.0,0.95789,4e-05,4.85083]
[1777211884273,43.85,77948.53,0.0,0.95788,4e-05,4.85214]
[1777211891142,43.84,77948.33,0.0,0.9579,4e-05,4.84986]
[1777211894558,43.84,77948.31,0.0,0.95791,4e-05,4.84908]
[1777211894772,43.84,77948.31,0.0,0.95791,4e-05,4.84908]
[1777211901212,43.84,77948.2,0.0,0.95791,4e-05,4.84885]
[1777211906666,43.84,77948.13,0.0,0.95791,4e-05,4.84931]
[1777211906777,43.84,77948.13,0.0,0.95791,4e-05,4.84931]
[1777211911786,43.84,77946.48,0.0,0.95784,4e-05,4.85524]
[1777211912026,43.84,77946.48,0.0,0.95784,4e-05,4.85524]
[1777211920345,43.84,77946.02,0.0,0.95785,4e-05,4.85336]
[1777211925018,43.84,77948.27,0.0,0.95794,4e-05,4.84556]
[1777211925276,43.84,77950.33,0.0,0.95802,4e-05,4.83851]
[1777211930415,43.84,77950.73,0.0,0.95803,4e-05,4.83741]
[1777211936456,43.84,77951.02,0.0,0.95804,4e-05,4.83665]
[1777211937349,43.84,77951.02,0.0,0.95804,4e-05,4.83665]
[1777211937521,43.84,77951.02,0.0,0.95804,4e-05,4.83665]
[1777211950555,43.84,77951.24,0.0,0.95804,4e-05,4.83636]
[1777211957608,43.84,77949.6,0.0,0.95797,4e-05,4.84223]
[1777211958348,43.84,77949.6,0.0,0.95797,4e-05,4.84223]
[1777211958520,43.84,77949.6,0.0,0.95797,4e-05,4.84223]
[1777211963650,43.84,77947.84,0.0,0.95791,4e-05,4.84838]
[1777211966719,43.84,77947.18,0.0,0.95788,4e-05,4.85068]
[1777211966774,43.84,77947.18,0.0,0.95788,4e-05,4.85068]
[1777211967679,43.84,77950.64,0.0,0.95801,4e-05,4.83868]
[1777211970700,43.84,77953.08,0.0,0.9581,4e-05,4.8303]
[1777211972383,43.84,77953.15,0.0,0.95814,4e-05,4.82632]
[1777211972519,43.84,77953.15,0.0,0.95814,4e-05,4.82632]
[1777211973721,43.84,77956.94,0.0,0.95828,4e-05,4.8133]
[1777211974858,43.84,77956.94,0.0,0.95828,4e-05,4.8133]
[1777211975021,43.84,77956.94,0.0,0.95828,4e-05,4.8133]
[1777211975734,43.84,77961.06,0.0,0.95843,4e-05,4.79919]
[1777211980770,43.85,77963.95,0.0,0.95854,4e-05,4.78968]
[1777211981337,43.85,77963.95,0.0,0.95854,4e-05,4.78968]
[1777211981519,43.85,77963.95,0.0,0.95854,4e-05,4.78968]
[1777211984797,43.84,77966.65,0.0,0.95864,4e-05,4.77993]
[1777211985805,43.84,77973.84,0.0,0.95891,4e-05,4.75489]
[1777211987144,43.84,77972.78,0.0,0.95888,4e-05,4.75823]
[1777211987269,43.84,77972.78,0.0,0.95888,4e-05,4.75823]
[1777211990132,43.84,77972.64,0.0,0.95888,4e-05,4.75812]
[1777211989833,43.84,77980.2,0.0,0.95916,4e-05,4.73192]
[1777211990280,43.84,77980.2,0.0,0.95916,4e-05,4.73192]
[1777211992855,43.84,77987.76,0.0,0.95945,4e-05,4.70537]
[1777211994034,43.84,77987.76,0.0,0.95945,4e-05,4.70537]
[1777211994043,43.84,77990.69,0.0,0.95956,4e-05,4.69518]
[1777211995776,43.84,77990.61,0.0,0.95956,4e-05,4.69526]
[1777211995886,43.84,77990.61,0.0,0.95956,4e-05,4.69526]
[1777211996019,43.84,77990.61,0.0,0.95956,4e-05,4.69526]
[1777211996090,43.84,77991.37,0.0,0.95959,4e-05,4.69249]
[1777212000913,43.83,77983.95,0.0,0.95933,4e-05,4.71685]
[1777212001680,43.83,77983.95,0.0,0.95933,4e-05,4.71685]
[1777212001832,43.83,77983.95,0.0,0.95933,4e-05,4.71685]
[1777212001920,43.83,77979.45,0.0,0.95916,4e-05,4.732]
[1777212002927,43.83,77975.47,0.0,0.95902,4e-05,4.74538]
[1777212004393,43.83,77974.5,0.0,0.95898,4e-05,4.74882]
[1777212004523,43.83,77974.5,0.0,0.95898,4e-05,4.74882]
[1777212004624,43.83,77974.5,0.0,0.95898,4e-05,4.74892]
[1777212009976,43.83,77974.49,0.0,0.95897,4e-05,4.74944]
[1777212015011,43.83,77973.66,0.0,0.95895,4e-05,4.75194]
[1777212020045,43.83,77973.73,0.0,0.95895,4e-05,4.75114]
[1777212026904,43.83,77973.75,0.0,0.95895,4e-05,4.75112]
[1777212027021,43.83,77973.75,0.0,0.95895,4e-05,4.75112]
[1777212032129,43.83,77973.68,0.0,0.95898,4e-05,4.74775]
[1777212037165,43.83,77973.64,0.0,0.95898,4e-05,4.74803]
[1777212038833,43.83,77972.65,0.0,0.95894,4e-05,4.75146]
[1777212039019,43.83,77972.65,0.0,0.95894,4e-05,4.75146]
[1777212041538,43.83,77971.16,0.0,0.95888,4e-05,4.75661]
[1777212041777,43.83,77971.16,0.0,0.95888,4e-05,4.75661]
[1777212041878,43.83,77971.16,0.0,0.95888,4e-05,4.75664]
[1777212042829,43.83,77971.16,0.0,0.95888,4e-05,4.75664]
[1777212042982,43.83,77971.16,0.0,0.95888,4e-05,4.75664]
[1777212043207,43.83,77965.76,0.0,0.95868,4e-05,4.77521]
[1777212045559,43.83,77963.27,0.0,0.95859,4e-05,4.7838]
[1777212045774,43.83,77963.27,0.0,0.95859,4e-05,4.7838]
[1777212045875,43.83,77961.45,0.0,0.95852,4e-05,4.79004]
[1777212050373,43.83,77962.23,0.0,0.95855,4e-05,4.78727]
[1777212050522,43.83,77962.23,0.0,0.95855,4e-05,4.78727]
[1777212056298,43.83,77960.24,0.0,0.95848,4e-05,4.79379]
[1777212058120,43.83,77960.24,0.0,0.95848,4e-05,4.79379]
[1777212058268,43.83,77960.63,0.0,0.9585,4e-05,4.79239]
[1777212058369,43.83,77960.55,0.0,0.95849,4e-05,4.79261]
[1777212063772,43.83,77960.24,0.0,0.95848,4e-05,4.79343]
[1777212066367,43.83,77956.57,0.0,0.95835,4e-05,4.80584]
[1777212069319,43.83,77954.65,0.0,0.95828,4e-05,4.81232]
[1777212069527,43.83,77954.65,0.0,0.95828,4e-05,4.81232]
[1777212069618,43.83,77954.65,0.0,0.95828,4e-05,4.81232]
[1777212069780,43.83,77954.65,0.0,0.95828,4e-05,4.81232]
[1777212069880,43.83,77953.86,0.0,0.95825,4e-05,4.81485]
[1777212076438,43.82,77953.85,0.0,0.95826,4e-05,4.81414]
[1777212081091,43.82,77953.4,0.0,0.95824,4e-05,4.81537]
[1777212081192,43.82,77953.26,0.0,0.95824,4e-05,4.81575]
[1777212081272,43.82,77953.26,0.0,0.95824,4e-05,4.81575]
[1777212081393,43.82,77953.26,0.0,0.95824,4e-05,4.81575]
[1777212081521,43.82,77953.26,0.0,0.95824,4e-05,4.81575]
[1777212087514,43.82,77953.28,0.0,0.95825,4e-05,4.81498]
[1777212093558,43.82,77951.67,0.0,0.95822,4e-05,4.8162]
[1777212095572,43.82,77946.47,0.0,0.95803,4e-05,4.83401]
[1777212096421,43.82,77946.47,0.0,0.95803,4e-05,4.83401]
[1777212096526,43.82,77946.47,0.0,0.95803,4e-05,4.83401]
[1777212096700,43.82,77946.47,0.0,0.95803,4e-05,4.83401]
[1777212096775,43.82,77946.47,0.0,0.95803,4e-05,4.83401]
[1777212096800,43.82,77947.28,0.0,0.95806,4e-05,4.83106]
[1777212103628,43.82,77947.31,0.0,0.95807,4e-05,4.83009]
[1777212106391,43.82,77947.09,0.0,0.95807,4e-05,4.83074]
[1777212106524,43.82,77947.09,0.0,0.95807,4e-05,4.83074]
[1777212106598,43.82,77947.09,0.0,0.95807,4e-05,4.83074]
[1777212106772,43.82,77947.09,0.0,0.95807,4e-05,4.83074]
[1777212106874,43.81,77946.73,0.0,0.95805,4e-05,4.83175]
[1777212112691,43.81,77946.95,0.0,0.95807,4e-05,4.83028]
[1777212117400,43.81,77946.75,0.0,0.95807,4e-05,4.83052]
[1777212117523,43.81,77946.75,0.0,0.95807,4e-05,4.83052]
[1777212117586,43.81,77946.75,0.0,0.95807,4e-05,4.83052]
[1777212117773,43.81,77946.75,0.0,0.95807,4e-05,4.83052]
[1777212117792,43.81,77946.6,0.0,0.95806,4e-05,4.83093]
[1777212123769,43.81,77944.56,0.0,0.95797,4e-05,4.83918]
[1777212126107,43.82,77943.79,0.0,0.95794,4e-05,4.8422]
[1777212126128,43.82,77943.92,0.0,0.95794,4e-05,4.84209]
[1777212126305,43.82,77943.92,0.0,0.95794,4e-05,4.84209]
[1777212126522,43.82,77943.92,0.0,0.95794,4e-05,4.84209]
[1777212131825,43.82,77943.86,0.0,0.95792,4e-05,4.84433]
[1777212136572,43.83,77943.87,0.0,0.95791,4e-05,4.8453]
[1777212136776,43.83,77943.87,0.0,0.95791,4e-05,4.8453]
[1777212136851,43.83,77943.87,0.0,0.9579,4e-05,4.84596]
[1777212144915,43.84,77943.87,0.0,0.95787,4e-05,4.84859]
[1777212146706,43.84,77943.87,0.0,0.95787,4e-05,4.84859]
[1777212146769,43.84,77943.87,0.0,0.95787,4e-05,4.84859]
[1777212152972,43.84,77943.82,0.0,0.95787,4e-05,4.84757]
[1777212160022,43.85,77944.36,0.0,0.95787,4e-05,4.84796]
[1777212171099,43.86,77944.69,0.0,0.95784,4e-05,4.85039]
[1777212172759,43.86,77944.69,0.0,0.95784,4e-05,4.85039]
[1777212172775,43.86,77944.69,0.0,0.95784,4e-05,4.85039]
[1777212172987,43.86,77944.69,0.0,0.95784,4e-05,4.85039]
[1777212173023,43.86,77944.69,0.0,0.95784,4e-05,4.85039]
[1777212173032,43.86,77944.69,0.0,0.95784,4e-05,4.85104]
[1777212179164,43.87,77944.17,0.0,0.9578,4e-05,4.85477]
[1777212180620,43.87,77943.84,0.0,0.95778,4e-05,4.85623]
[1777212180776,43.87,77943.84,0.0,0.95778,4e-05,4.85623]
[1777212180910,43.87,77943.84,0.0,0.95778,4e-05,4.85623]
[1777212181021,43.87,77943.84,0.0,0.95778,4e-05,4.85623]
[1777212181173,43.87,77944.04,0.0,0.95778,4e-05,4.85584]
[1777212188223,43.88,77943.15,0.0,0.95773,4e-05,4.86107]
[1777212202232,43.88,77942.86,0.0,0.9577,4e-05,4.86328]
[1777212202272,43.88,77942.86,0.0,0.9577,4e-05,4.86328]
[1777212202321,43.89,77942.86,0.0,0.95767,4e-05,4.86619]
[1777212202464,43.89,77942.86,0.0,0.95767,4e-05,4.86619]
[1777212202521,43.89,77942.86,0.0,0.95767,4e-05,4.86619]
[1777212208363,43.9,77942.85,0.0,0.95765,4e-05,4.86794]
[1777212215411,43.9,77942.78,0.0,0.95766,4e-05,4.86639]
[1777212220447,43.91,77942.76,0.0,0.95764,4e-05,4.86788]
[1777212226489,43.91,77943.09,0.0,0.95766,4e-05,4.86658]
[1777212233538,43.91,77943.2,0.0,0.95766,4e-05,4.86589]
[1777212235183,43.91,77943.2,0.0,0.95766,4e-05,4.86589]
[1777212235272,43.91,77943.2,0.0,0.95766,4e-05,4.86589]
[1777212235372,43.91,77943.12,0.0,0.95766,4e-05,4.86628]
[1777212235469,43.91,77943.12,0.0,0.95766,4e-05,4.86628]
[1777212235524,43.91,77943.12,0.0,0.95766,4e-05,4.86628]
[1777212242602,43.91,77942.82,0.0,0.95763,4e-05,4.86871]
[1777212247636,43.91,77942.78,0.0,0.95763,4e-05,4.8689]
[1777212255694,43.92,77942.69,0.0,0.9576,4e-05,4.87151]
[1777212261735,43.92,77942.69,0.0,0.95759,4e-05,4.87322]
[1777212269792,43.93,77942.52,0.0,0.95755,4e-05,4.87606]
[1777212274826,43.93,77942.56,0.0,0.95758,4e-05,4.87261]
[1777212279136,43.93,77943.78,0.0,0.95763,4e-05,4.86828]
[1777212279277,43.93,77943.78,0.0,0.95763,4e-05,4.86828]
[1777212279376,43.93,77943.67,0.0,0.95762,4e-05,4.86866]
[1777212279445,43.93,77943.67,0.0,0.95762,4e-05,4.86866]
[1777212279520,43.93,77943.67,0.0,0.95762,4e-05,4.86866]
[1777212284896,43.93,77944.59,0.0,0.95767,4e-05,4.86464]
[1777212292952,43.93,77945.53,0.0,0.95771,4e-05,4.8607]
[1777212294681,43.93,77945.53,0.0,0.95771,4e-05,4.8607]
[1777212294775,43.93,77945.53,0.0,0.95771,4e-05,4.8607]
[1777212295107,43.93,77945.53,0.0,0.95771,4e-05,4.8607]
[1777212295269,43.93,77945.53,0.0,0.95771,4e-05,4.8607]
[1777212295371,43.93,77945.53,0.0,0.95771,4e-05,4.86054]
[1777212302017,43.92,77946.08,0.0,0.95774,4e-05,4.85805]
[1777212303748,43.93,77946.14,0.0,0.95774,4e-05,4.85823]
[1777212303778,43.93,77946.14,0.0,0.95774,4e-05,4.85823]
[1777212304056,43.93,77946.14,0.0,0.95774,4e-05,4.85823]
[1777212304272,43.93,77946.14,0.0,0.95774,4e-05,4.85823]
[1777212304329,43.93,77946.08,0.0,0.95773,4e-05,4.85882]
[1777212310073,43.93,77946.58,0.0,0.95773,4e-05,4.85933]
[1777212310618,43.93,77946.58,0.0,0.95773,4e-05,4.85933]
[1777212310777,43.93,77946.58,0.0,0.95773,4e-05,4.85933]
[1777212310848,43.93,77946.58,0.0,0.95773,4e-05,4.85933]
[1777212311024,43.93,77946.58,0.0,0.95773,4e-05,4.85933]
[1777212311125,43.93,77946.58,0.0,0.95772,4e-05,4.85971]
[1777212317122,43.94,77946.65,0.0,0.9577,4e-05,4.8617]
[1777212321837,43.95,77946.56,0.0,0.95768,4e-05,4.86348]
[1777212322028,43.95,77946.56,0.0,0.95768,4e-05,4.86348]
[1777212322064,43.95,77946.56,0.0,0.95768,4e-05,4.86348]
[1777212322275,43.95,77946.56,0.0,0.95768,4e-05,4.86348]
[1777212322373,43.95,77946.56,0.0,0.95768,4e-05,4.86385]
[1777212326621,43.95,77946.7,0.0,0.95767,4e-05,4.86481]
[1777212326776,43.95,77946.7,0.0,0.95767,4e-05,4.86481]
[1777212326836,43.95,77946.7,0.0,0.95767,4e-05,4.86481]
[1777212327024,43.95,77946.7,0.0,0.95767,4e-05,4.86481]
[1777212327099,43.95,77946.7,0.0,0.95766,4e-05,4.86518]
[1777212333234,43.96,77946.82,0.0,0.95768,4e-05,4.86313]
[1777212339277,43.97,77946.35,0.0,0.95763,4e-05,4.86692]
[1777212343757,43.97,77946.33,0.0,0.95762,4e-05,4.86804]
[1777212343774,43.97,77946.33,0.0,0.95762,4e-05,4.86804]
[1777212343997,43.97,77946.33,0.0,0.95762,4e-05,4.86804]
[1777212344023,43.97,77946.33,0.0,0.95762,4e-05,4.86804]
[1777212344094,43.97,77946.33,0.0,0.95762,4e-05,4.86874]
[1777212351361,43.98,77944.76,0.0,0.95753,4e-05,4.87658]
[1777212355358,43.98,77945.23,0.0,0.95754,4e-05,4.87594]
[1777212355511,43.98,77945.19,0.0,0.95754,4e-05,4.87596]
[1777212355526,43.98,77945.19,0.0,0.95754,4e-05,4.87596]
[1777212355593,43.98,77945.19,0.0,0.95754,4e-05,4.87596]
[1777212355772,43.98,77945.19,0.0,0.95754,4e-05,4.87596]
[1777212355873,43.98,77945.19,0.0,0.95754,4e-05,4.87583]
[1777212361431,43.98,77945.34,0.0,0.95755,4e-05,4.87469]
[1777212365623,43.98,77945.75,0.0,0.95757,4e-05,4.87276]
[1777212365778,43.98,77945.75,0.0,0.95757,4e-05,4.87276]
[1777212366166,43.98,77945.75,0.0,0.95757,4e-05,4.87276]
[1777212366273,43.98,77945.75,0.0,0.95757,4e-05,4.87276]
[1777212366466,43.98,77945.06,0.0,0.95755,4e-05,4.87505]
[1777212370493,43.98,77932.55,0.0,0.95707,4e-05,4.91864]
[1777212371501,43.98,77928.92,0.0,0.95693,4e-05,4.93163]
[1777212372283,43.98,77928.92,0.0,0.95693,4e-05,4.93163]
[1777212372508,43.98,77929.33,0.0,0.95694,4e-05,4.93043]
[1777212373515,43.98,77921.63,0.0,0.95664,4e-05,4.95773]
[1777212374745,43.98,77920.21,0.0,0.95658,4e-05,4.96293]
[1777212377034,43.98,77922.14,0.0,0.95665,4e-05,4.95652]
[1777212384592,43.99,77917.76,0.0,0.95646,4e-05,4.97356]
[1777212387748,43.99,77917.08,0.0,0.95643,4e-05,4.97635]
[1777212387776,43.99,77917.08,0.0,0.95643,4e-05,4.97635]
[1777212388122,43.99,77917.08,0.0,0.95643,4e-05,4.97635]
[1777212388274,43.99,77917.08,0.0,0.95643,4e-05,4.97635]
[1777212388347,43.99,77917.08,0.0,0.95643,4e-05,4.97673]
[1777212393655,43.99,77917.66,0.0,0.95647,4e-05,4.97186]
[1777212396160,43.99,77917.66,0.0,0.95647,4e-05,4.97186]
[1777212396277,43.99,77917.66,0.0,0.95647,4e-05,4.97186]
[1777212396400,43.99,77917.66,0.0,0.95647,4e-05,4.97186]
[1777212396527,43.99,77917.66,0.0,0.95647,4e-05,4.97186]
[1777212396499,43.99,77917.53,0.0,0.95646,4e-05,4.97297]
[1777212401207,44.0,77914.7,0.0,0.95634,4e-05,4.98363]
[1777212401274,44.0,77914.7,0.0,0.95634,4e-05,4.98363]
[1777212401308,44.0,77913.89,0.0,0.9563,4e-05,4.98694]
[1777212401580,44.0,77913.89,0.0,0.9563,4e-05,4.98694]
[1777212401777,44.0,77913.89,0.0,0.9563,4e-05,4.98694]
[1777212407753,44.0,77913.73,0.0,0.95628,4e-05,4.98903]
[1777212410400,44.0,77913.78,0.0,0.95628,4e-05,4.98908]
[1777212410524,44.0,77913.78,0.0,0.95628,4e-05,4.98908]
[1777212410476,44.0,77911.3,0.0,0.95618,4e-05,4.99807]
[1777212411249,44.0,77911.3,0.0,0.95618,4e-05,4.99807]
[1777212411271,44.0,77911.3,0.0,0.95618,4e-05,4.99807]
[1777212416815,44.01,77905.55,0.0,0.95593,4e-05,5.02103]
[1777212417823,44.01,77895.61,0.0,0.95553,4e-05,5.05672]
[1777212418830,44.01,77896.35,0.0,0.95556,4e-05,5.05436]
[1777212420113,44.01,77896.35,0.0,0.95556,4e-05,5.05436]
[1777212420281,44.01,77896.35,0.0,0.95556,4e-05,5.05436]
[1777212420407,44.01,77896.35,0.0,0.95556,4e-05,5.05436]
[1777212420524,44.01,77896.35,0.0,0.95556,4e-05,5.05436]
[1777212420448,44.01,77896.28,0.0,0.95555,4e-05,5.05489]
[1777212425878,44.02,77895.27,0.0,0.95549,4e-05,5.06015]
[1777212434676,44.02,77895.45,0.0,0.9555,4e-05,5.06006]
[1777212434774,44.02,77895.45,0.0,0.9555,4e-05,5.06006]
[1777212434835,44.02,77895.45,0.0,0.9555,4e-05,5.06006]
[1777212435024,44.02,77895.45,0.0,0.9555,4e-05,5.06006]
[1777212435126,44.03,77895.41,0.0,0.95547,4e-05,5.0622]
[1777212440984,44.03,77898.21,0.0,0.95556,4e-05,5.05397]
[1777212441990,44.03,77902.11,0.0,0.95571,4e-05,5.0404]
[1777212442795,44.03,77902.11,0.0,0.95571,4e-05,5.0404]
[1777212443025,44.03,77902.11,0.0,0.95571,4e-05,5.0404]
[1777212443192,44.03,77902.11,0.0,0.95571,4e-05,5.0404]
[1777212443278,44.03,77902.11,0.0,0.95571,4e-05,5.0404]
[1777212443378,44.03,77902.0,0.0,0.95571,4e-05,5.04113]
[1777212452066,44.04,77900.74,0.0,0.95566,4e-05,5.04472]
[1777212457101,44.05,77900.72,0.0,0.95564,4e-05,5.04631]
[1777212457874,44.05,77900.72,0.0,0.95564,4e-05,5.04631]
[1777212458024,44.05,77900.72,0.0,0.95564,4e-05,5.04631]
[1777212458259,44.05,77900.72,0.0,0.95564,4e-05,5.04631]
[1777212458276,44.05,77900.72,0.0,0.95564,4e-05,5.04631]
[1777212458303,44.05,77900.72,0.0,0.95563,4e-05,5.04666]
[1777212463646,44.05,77901.14,0.0,0.95564,4e-05,5.04655]
[1777212463778,44.05,77901.14,0.0,0.95564,4e-05,5.04655]
[1777212464831,44.06,77901.52,0.0,0.95564,4e-05,5.04589]
[1777212465021,44.06,77901.52,0.0,0.95564,4e-05,5.04589]
[1777212465157,44.06,77902.46,0.0,0.95568,4e-05,5.04289]
[1777212470192,44.06,77903.34,0.0,0.95569,4e-05,5.04148]
[1777212477241,44.07,77902.61,0.0,0.95564,4e-05,5.04655]
[1777212477719,44.07,77902.61,0.0,0.95564,4e-05,5.04655]
[1777212477777,44.07,77902.61,0.0,0.95564,4e-05,5.04655]
[1777212481269,44.07,77906.83,0.0,0.95579,4e-05,5.03303]
[1777212482481,44.07,77906.83,0.0,0.95579,4e-05,5.03303]
[1777212482522,44.07,77906.83,0.0,0.95579,4e-05,5.03303]
[1777212487180,44.08,77909.92,0.0,0.95589,4e-05,5.02365]
[1777212487276,44.08,77909.92,0.0,0.95589,4e-05,5.02365]
[1777212487365,44.08,77909.92,0.0,0.95589,4e-05,5.02365]
[1777212487531,44.08,77909.92,0.0,0.95589,4e-05,5.02365]
[1777212487632,44.08,77909.92,0.0,0.95588,4e-05,5.02446]
[1777212490333,44.08,77914.37,0.0,0.95605,4e-05,5.00936]
[1777212492028,44.08,77915.78,0.0,0.9561,4e-05,5.00463]
[1777212492273,44.08,77915.78,0.0,0.9561,4e-05,5.00463]
[1777212495010,44.09,77917.31,0.0,0.95615,4e-05,5.00037]
[1777212495022,44.09,77917.31,0.0,0.95615,4e-05,5.00037]
[1777212495367,44.09,77917.54,0.0,0.95615,4e-05,5.00001]
[1777212497139,44.09,77916.53,0.0,0.95611,4e-05,5.00403]
[1777212497268,44.09,77916.53,0.0,0.95611,4e-05,5.00403]
[1777212506444,44.1,77917.48,0.0,0.9561,4e-05,5.0051]
[1777212512486,44.11,77917.38,0.0,0.9561,4e-05,5.0042]
[1777212517521,44.12,77917.65,0.0,0.95608,4e-05,5.00541]
[1777212519587,44.12,77917.7,0.0,0.95608,4e-05,5.00566]
[1777212519626,44.12,77917.95,0.0,0.95609,4e-05,5.00521]
[1777212519774,44.12,77917.95,0.0,0.95609,4e-05,5.00521]
[1777212520050,44.12,77917.95,0.0,0.95609,4e-05,5.00521]
[1777212520271,44.12,77917.95,0.0,0.95609,4e-05,5.00521]
[1777212520542,44.12,77917.91,0.0,0.95608,4e-05,5.00578]
[1777212525577,44.13,77918.72,0.0,0.95609,4e-05,5.00506]
[1777212530612,44.14,77919.49,0.0,0.9561,4e-05,5.00447]
[1777212531030,44.14,77919.49,0.0,0.9561,4e-05,5.00447]
[1777212531274,44.14,77919.49,0.0,0.9561,4e-05,5.00447]
[1777212531667,44.14,77919.49,0.0,0.9561,4e-05,5.00447]
[1777212531619,44.14,77919.73,0.0,0.9561,4e-05,5.00404]
[1777212531772,44.14,77919.73,0.0,0.9561,4e-05,5.00404]
[1777212534640,44.14,77923.01,0.0,0.95622,4e-05,4.99376]
[1777212539675,44.15,77923.14,0.0,0.9562,4e-05,4.99548]
[1777212541213,44.15,77923.24,0.0,0.9562,4e-05,4.99556]
[1777212541268,44.15,77923.24,0.0,0.9562,4e-05,4.99556]
[1777212541547,44.15,77923.24,0.0,0.9562,4e-05,4.99556]
[1777212541689,44.15,77925.33,0.0,0.95627,4e-05,4.98863]
[1777212541774,44.15,77925.33,0.0,0.95627,4e-05,4.98863]
[1777212549745,44.16,77926.04,0.0,0.95626,4e-05,4.98961]
[1777212550812,44.16,77926.04,0.0,0.95626,4e-05,4.98961]
[1777212551021,44.16,77926.04,0.0,0.95626,4e-05,4.98961]
[1777212551344,44.16,77926.04,0.0,0.95626,4e-05,4.98961]
[1777212551525,44.16,77926.04,0.0,0.95626,4e-05,4.98961]
[1777212551570,44.16,77925.9,0.0,0.95625,4e-05,4.99096]
[1777212556794,44.17,77926.5,0.0,0.95625,4e-05,4.99095]
[1777212561829,44.18,77928.37,0.0,0.9563,4e-05,4.98644]
[1777212566481,44.18,77929.11,0.0,0.95631,4e-05,4.98509]
[1777212566519,44.18,77929.11,0.0,0.95631,4e-05,4.98509]
[1777212566582,44.18,77929.39,0.0,0.95632,4e-05,4.98494]
[1777212567310,44.18,77929.39,0.0,0.95632,4e-05,4.98494]
[1777212567522,44.18,77929.39,0.0,0.95632,4e-05,4.98494]
[1777212567871,44.18,77932.1,0.0,0.95642,4e-05,4.97583]
[1777212569885,44.19,77937.6,0.0,0.95662,4e-05,4.95738]
[1777212574923,44.19,77940.18,0.0,0.95673,4e-05,4.94658]
[1777212577724,44.2,77943.21,0.0,0.95684,4e-05,4.93678]
[1777212578688,44.2,77943.21,0.0,0.95684,4e-05,4.93678]
[1777212578397,44.2,77946.63,0.0,0.95697,4e-05,4.92512]
[1777212578789,44.2,77946.63,0.0,0.95697,4e-05,4.92512]
[1777212578951,44.2,77948.65,0.0,0.95704,4e-05,4.91838]
[1777212580965,44.2,77952.44,0.0,0.95718,4e-05,4.90579]
[1777212583985,44.2,77960.34,0.0,0.95747,4e-05,4.87933]
[1777212585233,44.2,77960.34,0.0,0.95747,4e-05,4.87933]
[1777212585272,44.2,77960.34,0.0,0.95747,4e-05,4.87933]
[1777212587274,44.2,77963.51,0.0,0.95758,4e-05,4.86907]
[1777212587521,44.2,77963.51,0.0,0.95758,4e-05,4.86907]
[1777212587539,44.21,77965.39,0.0,0.95765,4e-05,4.86294]
[1777212593408,44.21,77965.98,0.0,0.95765,4e-05,4.8628]
[1777212593521,44.21,77965.98,0.0,0.95765,4e-05,4.8628]
[1777212601453,44.22,77965.51,0.0,0.95761,4e-05,4.86665]
[1777212601521,44.22,77965.51,0.0,0.95761,4e-05,4.86665]
[1777212603599,44.22,77961.8,0.0,0.95745,4e-05,4.88097]
[1777212603601,44.22,77962.78,0.0,0.95749,4e-05,4.87792]
[1777212603774,44.22,77962.78,0.0,0.95749,4e-05,4.87792]
[1777212609162,44.23,77962.73,0.0,0.95746,4e-05,4.88021]
[1777212613333,44.23,77962.88,0.0,0.95746,4e-05,4.88072]
[1777212613443,44.23,77962.88,0.0,0.95746,4e-05,4.88072]
[1777212618448,44.24,77963.13,0.0,0.95745,4e-05,4.88155]
[1777212618521,44.24,77963.13,0.0,0.95745,4e-05,4.88155]
[1777212620818,44.24,77959.98,0.0,0.95732,4e-05,4.89343]
[1777212621024,44.24,77959.98,0.0,0.95732,4e-05,4.89343]
[1777212621247,44.24,77959.92,0.0,0.95731,4e-05,4.89395]
[1777212624728,44.24,77959.95,0.0,0.95731,4e-05,4.89416]
[1777212624769,44.24,77959.95,0.0,0.95731,4e-05,4.89416]
[1777212634338,44.26,77960.16,0.0,0.95731,4e-05,4.89327]
[1777212637590,44.26,77960.01,0.0,0.9573,4e-05,4.8944]
[1777212637771,44.26,77960.01,0.0,0.9573,4e-05,4.8944]
[1777212640302,44.26,77960.17,0.0,0.9573,4e-05,4.89444]
[1777212640519,44.26,77960.17,0.0,0.9573,4e-05,4.89444]
[1777212640620,44.26,77960.17,0.0,0.95729,4e-05,4.89503]
[1777212647428,44.27,77960.3,0.0,0.95727,4e-05,4.89663]
[1777212652464,44.27,77960.46,0.0,0.95726,4e-05,4.89752]
[1777212658506,44.28,77960.36,0.0,0.95723,4e-05,4.90071]
[1777212662774,44.29,77960.52,0.0,0.95722,4e-05,4.90156]
[1777212668576,44.3,77957.84,0.0,0.95708,4e-05,4.91397]
[1777212669583,44.3,77953.71,0.0,0.95692,4e-05,4.92877]
[1777212672435,44.3,77952.25,0.0,0.95686,4e-05,4.93466]
[1777212672525,44.3,77952.25,0.0,0.95686,4e-05,4.93466]
[1777212672604,44.3,77951.95,0.0,0.95684,4e-05,4.9361]
[1777212677793,44.31,77951.41,0.0,0.9568,4e-05,4.93953]
[1777212684691,44.31,77949.6,0.0,0.9567,4e-05,4.94878]
[1777212686535,44.32,77949.88,0.0,0.95671,4e-05,4.94816]
[1777212686772,44.32,77949.88,0.0,0.95671,4e-05,4.94816]
[1777212686705,44.32,77949.89,0.0,0.9567,4e-05,4.94849]
[1777212691740,44.32,77950.01,0.0,0.95672,4e-05,4.94603]
[1777212701809,44.33,77950.01,0.0,0.95668,4e-05,4.9496]
[1777212707852,44.34,77950.01,0.0,0.95666,4e-05,4.9517]
[1777212716915,44.35,77949.91,0.0,0.95662,4e-05,4.95514]
[1777212722957,44.36,77948.66,0.0,0.95655,4e-05,4.96151]
[1777212727992,44.36,77949.37,0.0,0.95656,4e-05,4.96066]
[1777212733027,44.37,77949.67,0.0,0.95655,4e-05,4.96123]
[1777212738062,44.37,77948.13,0.0,0.95648,4e-05,4.96819]
[1777212743099,44.38,77947.98,0.0,0.95645,4e-05,4.97055]
[1777212749141,44.38,77948.39,0.0,0.95645,4e-05,4.97098]
[1777212754176,44.39,77946.93,0.0,0.95641,4e-05,4.97375]
[1777212759211,44.39,77946.96,0.0,0.95639,4e-05,4.97514]
[1777212765253,44.4,77946.9,0.0,0.95637,4e-05,4.97712]
[1777212770288,44.4,77946.92,0.0,0.95635,4e-05,4.97851]
[1777212777339,44.41,77946.51,0.0,0.95632,4e-05,4.98196]
[1777212782374,44.41,77946.21,0.0,0.95629,4e-05,4.98441]
[1777212787414,44.41,77944.78,0.0,0.95622,4e-05,4.99042]
[1777212792444,44.42,77945.2,0.0,0.95623,4e-05,4.98973]
[1777212797479,44.42,77945.46,0.0,0.95623,4e-05,4.98979]
[1777212804324,44.42,77945.39,0.0,0.95622,4e-05,4.99036]
[1777212812585,44.43,77945.93,0.0,0.95625,4e-05,4.98741]
[1777212819634,44.44,77945.85,0.0,0.95622,4e-05,4.9896]
[1777212829703,44.44,77945.87,0.0,0.95619,4e-05,4.99221]
[1777212834739,44.45,77945.87,0.0,0.95618,4e-05,4.99353]
[1777212842797,44.45,77946.06,0.0,0.95616,4e-05,4.99496]
[1777212847832,44.46,77949.85,0.0,0.9563,4e-05,4.98306]
[1777212852867,44.46,77950.67,0.0,0.95632,4e-05,4.98063]
[1777212862937,44.46,77950.67,0.0,0.95631,4e-05,4.98148]
[1777212867972,44.46,77950.68,0.0,0.95631,4e-05,4.98184]
[1777212870993,44.47,77955.47,0.0,0.95649,4e-05,4.96534]
[1777212871707,44.47,77955.47,0.0,0.95649,4e-05,4.96534]
[1777212871768,44.47,77955.47,0.0,0.95649,4e-05,4.96534]
[1777212872006,44.47,77961.36,0.0,0.95675,4e-05,4.94111]
[1777212875025,44.47,77965.51,0.0,0.9569,4e-05,4.92713]
[1777212875587,44.47,77965.51,0.0,0.9569,4e-05,4.92713]
[1777212875770,44.47,77965.51,0.0,0.9569,4e-05,4.92713]
[1777212876032,44.47,77965.73,0.0,0.95691,4e-05,4.92615]
[1777212881067,44.46,77966.27,0.0,0.95695,4e-05,4.92326]
[1777212885096,44.46,77976.72,0.0,0.95734,4e-05,4.88748]
[1777212888867,44.46,77976.21,0.0,0.95732,4e-05,4.88892]
[1777212894159,44.46,77976.32,0.0,0.95734,4e-05,4.88708]
[1777212899194,44.45,77975.92,0.0,0.95736,4e-05,4.88542]
[1777212902215,44.44,77970.89,0.0,0.95718,4e-05,4.90146]
[1777212905342,44.45,77970.75,0.0,0.95717,4e-05,4.90258]
[1777212905526,44.45,77970.75,0.0,0.95717,4e-05,4.90258]
[1777212905607,44.45,77970.75,0.0,0.95717,4e-05,4.90258]
[1777212905769,44.45,77970.75,0.0,0.95717,4e-05,4.90258]
[1777212905871,44.45,77970.79,0.0,0.95717,4e-05,4.90305]
[1777212908257,44.45,77966.11,0.0,0.95698,4e-05,4.91988]
[1777212913292,44.45,77964.68,0.0,0.95692,4e-05,4.92536]
[1777212916478,44.45,77964.39,0.0,0.95691,4e-05,4.92654]
[1777212916525,44.45,77964.39,0.0,0.95691,4e-05,4.92654]
[1777212916833,44.45,77964.39,0.0,0.95691,4e-05,4.92654]
[1777212917024,44.45,77964.39,0.0,0.95691,4e-05,4.92654]
[1777212916871,44.45,77964.39,0.0,0.95691,4e-05,4.92662]
[1777212922357,44.45,77963.42,0.0,0.95687,4e-05,4.93049]
[1777212924431,44.45,77964.35,0.0,0.9569,4e-05,4.92734]
[1777212924523,44.45,77964.35,0.0,0.9569,4e-05,4.92734]
[1777212924780,44.45,77964.35,0.0,0.9569,4e-05,4.92734]
[1777212925023,44.45,77964.35,0.0,0.9569,4e-05,4.92734]
[1777212924872,44.46,77964.22,0.0,0.95689,4e-05,4.92787]
[1777212930413,44.46,77963.79,0.0,0.95687,4e-05,4.92981]
[1777212932920,44.46,77963.7,0.0,0.9569,4e-05,4.92636]
[1777212933023,44.46,77963.7,0.0,0.9569,4e-05,4.92636]
[1777212933021,44.46,77963.85,0.0,0.9569,4e-05,4.92591]
[1777212933914,44.46,77963.85,0.0,0.9569,4e-05,4.92591]
[1777212934019,44.46,77963.85,0.0,0.9569,4e-05,4.92591]
[1777212939476,44.45,77963.2,0.0,0.95689,4e-05,4.92726]
[1777212941607,44.45,77963.26,0.0,0.9569,4e-05,4.92665]
[1777212941773,44.45,77963.26,0.0,0.9569,4e-05,4.92665]
[1777212941891,44.45,77963.26,0.0,0.9569,4e-05,4.92665]
[1777212942025,44.45,77963.26,0.0,0.9569,4e-05,4.92665]
[1777212942100,44.45,77963.28,0.0,0.9569,4e-05,4.92663]
[1777212947531,44.45,77963.22,0.0,0.95689,4e-05,4.92713]
[1777212953573,44.45,77962.16,0.0,0.95687,4e-05,4.92922]
[1777212955380,44.45,77962.5,0.0,0.95688,4e-05,4.92807]
[1777212955521,44.45,77962.5,0.0,0.95688,4e-05,4.92807]
[1777212955700,44.45,77962.5,0.0,0.95688,4e-05,4.92807]
[1777212955774,44.45,77962.5,0.0,0.95688,4e-05,4.92807]
[1777212955851,44.45,77961.76,0.0,0.95685,4e-05,4.93067]
[1777212962637,44.45,77959.44,0.0,0.95678,4e-05,4.93743]
[1777212967685,44.44,77959.45,0.0,0.9568,4e-05,4.93563]
[1777212967775,44.44,77959.45,0.0,0.9568,4e-05,4.93563]
[1777212967971,44.44,77959.45,0.0,0.9568,4e-05,4.93563]
[1777212968030,44.44,77959.45,0.0,0.9568,4e-05,4.93563]
[1777212968068,44.44,77959.45,0.0,0.9568,4e-05,4.9352]
[1777212974720,44.43,77958.71,0.0,0.95681,4e-05,4.93476]
[1777212979756,44.42,77958.3,0.0,0.95681,4e-05,4.93406]
[1777212980892,44.42,77958.3,0.0,0.95681,4e-05,4.93406]
[1777212981029,44.42,77958.3,0.0,0.95681,4e-05,4.93406]
[1777212981116,44.42,77958.3,0.0,0.95681,4e-05,4.93406]
[1777212981119,44.42,77958.27,0.0,0.95682,4e-05,4.93374]
[1777212981274,44.42,77958.27,0.0,0.95682,4e-05,4.93374]
[1777212990833,44.41,77958.23,0.0,0.95686,4e-05,4.9297]
[1777213003924,44.39,77958.15,0.0,0.95694,4e-05,4.92094]
[1777213008959,44.39,77958.1,0.0,0.95696,4e-05,4.91914]
[1777213013994,44.38,77957.92,0.0,0.95699,4e-05,4.91666]
[1777213019033,44.37,77958.2,0.0,0.95704,4e-05,4.91233]
[1777213024069,44.35,77958.11,0.0,0.95707,4e-05,4.90932]
[1777213031118,44.35,77958.17,0.0,0.95709,4e-05,4.90771]
[1777213038167,44.34,77958.09,0.0,0.95712,4e-05,4.90433]
[1777213043201,44.33,77958.3,0.0,0.95716,4e-05,4.90082]
[1777213048237,44.33,77956.19,0.0,0.95708,4e-05,4.90819]
[1777213049244,44.33,77952.78,0.0,0.95695,4e-05,4.92023]
[1777213050572,44.33,77952.78,0.0,0.95695,4e-05,4.92023]
[1777213050775,44.33,77952.78,0.0,0.95695,4e-05,4.92023]
[1777213050901,44.33,77952.78,0.0,0.95695,4e-05,4.92023]
[1777213051021,44.33,77952.78,0.0,0.95695,4e-05,4.92023]
[1777213051121,44.33,77953.35,0.0,0.957,4e-05,4.91476]
[1777213056222,44.33,77952.37,0.0,0.95695,4e-05,4.91868]
[1777213056275,44.33,77950.95,0.0,0.9569,4e-05,4.92379]
[1777213056293,44.33,77951.11,0.0,0.9569,4e-05,4.9234]
[1777213064348,44.34,77951.35,0.0,0.9569,4e-05,4.92394]
[1777213076433,44.35,77951.51,0.0,0.95688,4e-05,4.92572]
[1777213077593,44.35,77951.51,0.0,0.95688,4e-05,4.92572]
[1777213077778,44.35,77951.51,0.0,0.95688,4e-05,4.92572]
[1777213083578,44.35,77950.11,0.0,0.95681,4e-05,4.93153]
[1777213083774,44.35,77950.11,0.0,0.95681,4e-05,4.93153]
[1777213083834,44.35,77950.11,0.0,0.95681,4e-05,4.93153]
[1777213084028,44.35,77950.11,0.0,0.95681,4e-05,4.93153]
[1777213084128,44.35,77950.98,0.0,0.95684,4e-05,4.92887]
[1777213086503,44.35,77955.35,0.0,0.957,4e-05,4.91424]
[1777213089490,44.35,77956.9,0.0,0.95706,4e-05,4.9093]
[1777213089522,44.35,77956.9,0.0,0.95706,4e-05,4.9093]
[1777213089975,44.35,77956.9,0.0,0.95706,4e-05,4.9093]
[1777213090026,44.35,77956.9,0.0,0.95706,4e-05,4.9093]
[1777213090029,44.35,77957.92,0.0,0.95709,4e-05,4.90599]
[1777213095566,44.36,77957.88,0.0,0.95708,4e-05,4.90752]
[1777213097269,44.36,77957.23,0.0,0.95705,4e-05,4.91001]
[1777213097498,44.36,77957.23,0.0,0.95705,4e-05,4.91001]
[1777213097527,44.36,77957.23,0.0,0.95705,4e-05,4.91001]
[1777213097595,44.36,77957.23,0.0,0.95705,4e-05,4.91024]
[1777213104629,44.37,77961.61,0.0,0.9572,4e-05,4.89664]
[1777213105628,44.37,77961.61,0.0,0.9572,4e-05,4.89664]
[1777213105771,44.37,77961.61,0.0,0.9572,4e-05,4.89664]
[1777213105951,44.37,77961.61,0.0,0.9572,4e-05,4.89664]
[1777213106022,44.37,77961.61,0.0,0.9572,4e-05,4.89664]
[1777213106117,44.37,77964.26,0.0,0.9573,4e-05,4.88772]
[1777213106643,44.37,77969.07,0.0,0.95748,4e-05,4.87136]
[1777213108657,44.36,77972.57,0.0,0.95762,4e-05,4.85867]
[1777213113423,44.36,77975.71,0.0,0.95779,4e-05,4.84194]
[1777213113524,44.36,77975.71,0.0,0.95779,4e-05,4.84194]
[1777213114033,44.36,77975.71,0.0,0.95779,4e-05,4.84194]
[1777213114273,44.36,77975.71,0.0,0.95779,4e-05,4.84194]
[1777213114134,44.36,77977.23,0.0,0.95785,4e-05,4.8362]
[1777213119734,44.35,77978.35,0.0,0.9579,4e-05,4.83134]
[1777213124769,44.35,77977.96,0.0,0.9579,4e-05,4.83211]
[1777213129804,44.35,77978.36,0.0,0.95792,4e-05,4.83009]
[1777213132727,44.35,77978.29,0.0,0.95792,4e-05,4.83005]
[1777213132770,44.35,77978.29,0.0,0.95792,4e-05,4.83005]
[1777213132825,44.35,77978.27,0.0,0.95792,4e-05,4.82998]
[1777213133506,44.35,77978.27,0.0,0.95792,4e-05,4.82998]
[1777213133526,44.35,77978.27,0.0,0.95792,4e-05,4.82998]
[1777213138867,44.35,77978.16,0.0,0.95792,4e-05,4.82946]
[1777213143902,44.34,77977.87,0.0,0.95794,4e-05,4.8281]
[1777213144591,44.34,77977.87,0.0,0.95794,4e-05,4.8281]
[1777213144767,44.34,77977.87,0.0,0.95794,4e-05,4.8281]
[1777213144888,44.34,77977.87,0.0,0.95794,4e-05,4.8281]
[1777213145026,44.34,77977.87,0.0,0.95794,4e-05,4.8281]
[1777213145127,44.34,77977.87,0.0,0.95794,4e-05,4.82755]
[1777213150953,44.33,77977.94,0.0,0.95798,4e-05,4.82404]
[1777213156566,44.32,77977.19,0.0,0.95798,4e-05,4.82445]
[1777213156775,44.32,77977.19,0.0,0.95798,4e-05,4.82445]
[1777213157021,44.32,77977.19,0.0,0.95798,4e-05,4.82445]
[1777213157275,44.32,77977.19,0.0,0.95798,4e-05,4.82445]
[1777213157057,44.32,77977.41,0.0,0.958,4e-05,4.82262]
[1777213167064,44.3,77977.41,0.0,0.95805,4e-05,4.81732]
[1777213170086,44.29,77990.48,0.0,0.95856,4e-05,4.77105]
[1777213171183,44.29,77990.48,0.0,0.95856,4e-05,4.77105]
[1777213171269,44.29,77990.48,0.0,0.95856,4e-05,4.77105]
[1777213171230,44.29,77991.88,0.0,0.95865,4e-05,4.76206]
[1777213171647,44.29,77991.88,0.0,0.95865,4e-05,4.76206]
[1777213171773,44.29,77991.88,0.0,0.95865,4e-05,4.76206]
[1777213172100,44.29,77993.74,0.0,0.95872,4e-05,4.7553]
[1777213175020,44.29,77996.32,0.0,0.95882,4e-05,4.74571]
[1777213175121,44.29,77996.97,0.0,0.95885,4e-05,4.74312]
[1777213177781,44.29,77996.97,0.0,0.95885,4e-05,4.74312]
[1777213178168,44.28,78011.77,0.0,0.95941,4e-05,4.69186]
[1777213179154,44.28,78027.97,0.0,0.96,4e-05,4.63713]
[1777213180164,44.28,78035.95,0.0,0.96029,4e-05,4.61029]
[1777213181660,44.28,78035.53,0.0,0.96028,4e-05,4.61154]
[1777213187212,44.28,78035.5,0.0,0.96029,4e-05,4.61079]
[1777213188220,44.28,78032.02,0.0,0.96016,4e-05,4.62225]
[1777213190234,44.28,78028.08,0.0,0.96002,4e-05,4.63507]
[1777213191241,44.28,78022.44,0.0,0.95982,4e-05,4.65378]
[1777213193254,44.28,78029.52,0.0,0.96008,4e-05,4.6296]
[1777213195038,44.28,78028.03,0.0,0.96003,4e-05,4.63441]
[1777213195272,44.28,78028.03,0.0,0.96003,4e-05,4.63441]
[1777213195372,44.27,78030.25,0.0,0.96011,4e-05,4.6268]
[1777213195915,44.27,78030.25,0.0,0.96011,4e-05,4.6268]
[1777213196019,44.27,78030.25,0.0,0.96011,4e-05,4.6268]
[1777213201314,44.27,78031.85,0.0,0.96018,4e-05,4.6205]
[1777213202319,44.27,78038.3,0.0,0.96041,4e-05,4.59884]
[1777213204333,44.27,78042.64,0.0,0.96057,4e-05,4.58419]
[1777213205340,44.27,78047.7,0.0,0.96075,4e-05,4.5673]
[1777213206347,44.27,78056.89,0.0,0.96108,4e-05,4.53685]
[1777213207354,44.27,78066.0,0.0,0.9614,4e-05,4.50685]
[1777213208327,44.27,78066.0,0.0,0.9614,4e-05,4.50685]
[1777213208381,44.27,78091.86,0.0,0.9623,3e-05,4.42252]
[1777213209394,44.27,78123.33,0.0,0.96337,3e-05,4.32133]
[1777213210391,44.28,78137.78,0.0,0.96384,3e-05,4.27688]
[1777213211399,44.28,78141.8,0.0,0.96397,3e-05,4.26459]
[1777213211732,44.28,78141.8,0.0,0.96397,3e-05,4.26459]
[1777213213245,44.28,78143.16,0.0,0.96401,3e-05,4.26074]
[1777213214425,44.29,78130.88,0.0,0.96358,3e-05,4.3018]
[1777213215433,44.29,78110.84,0.0,0.96289,3e-05,4.36684]
[1777213217229,44.29,78110.84,0.0,0.96289,3e-05,4.36684]
[1777213217287,44.29,78103.72,0.0,0.96263,3e-05,4.39151]
[1777213217452,44.29,78098.73,0.0,0.96246,3e-05,4.40761]
[1777213219467,44.3,78102.11,0.0,0.96256,3e-05,4.39802]
[1777213221484,44.3,78114.91,0.0,0.96298,3e-05,4.35854]
[1777213222493,44.31,78125.5,0.0,0.96333,3e-05,4.32559]
[1777213223500,44.31,78130.27,0.0,0.96348,3e-05,4.31155]
[1777213227528,44.33,78126.67,0.0,0.96331,3e-05,4.32777]
[1777213228535,44.33,78130.64,0.0,0.96343,3e-05,4.31628]
[1777213229541,44.33,78125.56,0.0,0.96325,3e-05,4.33365]
[1777213231555,44.34,78121.85,0.0,0.96312,3e-05,4.3442]
[1777213236593,44.36,78120.84,0.0,0.96304,3e-05,4.35254]
[1777213237599,44.36,78129.28,0.0,0.96331,3e-05,4.32676]
[1777213238606,44.37,78135.44,0.0,0.9635,3e-05,4.30837]
[1777213242634,44.38,78138.47,0.0,0.96355,3e-05,4.30373]
[1777213244648,44.39,78134.95,0.0,0.96341,3e-05,4.31705]
[1777213247161,44.39,78133.59,0.0,0.96335,3e-05,4.32266]
[1777213247277,44.39,78133.59,0.0,0.96335,3e-05,4.32266]
[1777213247307,44.4,78136.35,0.0,0.96342,3e-05,4.31646]
[1777213249213,44.4,78137.4,0.0,0.96346,3e-05,4.31313]
[1777213249282,44.4,78137.4,0.0,0.96346,3e-05,4.31313]
[1777213251697,44.42,78140.63,0.0,0.96351,3e-05,4.30806]
[1777213252823,44.42,78140.63,0.0,0.96351,3e-05,4.30806]
[1777213253021,44.42,78140.63,0.0,0.96351,3e-05,4.30806]
[1777213253122,44.43,78144.06,0.0,0.9636,3e-05,4.29981]
[1777213253717,44.43,78144.06,0.0,0.9636,3e-05,4.29981]
[1777213253773,44.43,78144.06,0.0,0.9636,3e-05,4.29981]
[1777213256868,44.44,78144.71,0.0,0.96359,3e-05,4.30039]
[1777213257023,44.44,78144.71,0.0,0.96359,3e-05,4.30039]
[1777213257108,44.44,78144.38,0.0,0.96355,3e-05,4.30406]
[1777213258745,44.45,78151.15,0.0,0.96377,3e-05,4.28395]
[1777213260760,44.45,78145.39,0.0,0.96356,3e-05,4.30386]
[1777213262835,44.46,78147.06,0.0,0.9636,3e-05,4.29943]
[1777213263027,44.46,78147.06,0.0,0.9636,3e-05,4.29943]
[1777213263102,44.46,78152.55,0.0,0.96376,3e-05,4.28442]
[1777213263784,44.46,78155.8,0.0,0.96387,3e-05,4.27417]
[1777213264791,44.5,78161.75,0.0,0.96394,3e-05,4.26738]
[1777213265798,44.51,78168.32,0.0,0.96415,3e-05,4.24761]
[1777213268035,44.57,78167.88,0.0,0.96394,3e-05,4.26816]
[1777213269282,44.57,78167.88,0.0,0.96394,3e-05,4.26816]
[1777213269307,44.61,78165.8,0.0,0.96375,3e-05,4.28637]
[1777213269521,44.61,78165.8,0.0,0.96375,3e-05,4.28637]
[1777213270334,44.61,78165.8,0.0,0.96375,3e-05,4.28637]
[1777213270435,44.64,78168.41,0.0,0.96372,3e-05,4.28948]
[1777213270522,44.64,78168.41,0.0,0.96372,3e-05,4.28948]
[1777213272850,44.69,78171.65,0.0,0.9637,3e-05,4.29163]
[1777213273857,44.69,78176.77,0.0,0.96385,3e-05,4.27667]
[1777213274864,44.69,78182.25,0.0,0.96402,3e-05,4.26063]
[1777213275956,44.69,78182.25,0.0,0.96402,3e-05,4.26063]
[1777213276025,44.69,78182.25,0.0,0.96402,3e-05,4.26063]
[1777213276124,44.77,78183.28,0.0,0.96382,3e-05,4.28015]
[1777213276877,44.77,78177.91,0.0,0.96365,3e-05,4.29699]
[1777213277892,44.8,78172.59,0.0,0.96335,3e-05,4.32501]
[1777213278619,44.8,78172.59,0.0,0.96335,3e-05,4.32501]
[1777213278771,44.8,78172.59,0.0,0.96335,3e-05,4.32501]
[1777213279341,44.8,78172.59,0.0,0.96335,3e-05,4.32501]
[1777213279442,44.81,78172.09,0.0,0.96331,3e-05,4.32873]
[1777213279522,44.81,78172.09,0.0,0.96331,3e-05,4.32873]
[1777213279904,44.81,78174.95,0.0,0.96341,3e-05,4.31972]
[1777213282749,44.82,78176.62,0.0,0.96343,3e-05,4.31767]
[1777213282934,44.82,78181.71,0.0,0.9636,3e-05,4.30167]
[1777213284945,44.9,78175.8,0.0,0.96317,3e-05,4.34306]
[1777213286254,44.9,78175.8,0.0,0.96317,3e-05,4.34306]
[1777213286318,44.9,78174.13,0.0,0.9631,3e-05,4.34937]
[1777213287967,44.91,78177.51,0.0,0.96319,3e-05,4.34075]
[1777213293002,44.92,78176.8,0.0,0.96314,3e-05,4.34457]
[1777213294009,44.93,78174.04,0.0,0.96304,3e-05,4.35431]
[1777213295139,44.93,78174.04,0.0,0.96304,3e-05,4.35431]
[1777213295271,44.93,78174.04,0.0,0.96304,3e-05,4.35431]
[1777213295358,44.93,78169.73,0.0,0.96289,3e-05,4.36895]
[1777213296023,44.93,78164.78,0.0,0.96271,3e-05,4.38562]
[1777213296998,44.93,78164.78,0.0,0.96271,3e-05,4.38562]
[1777213297025,44.93,78164.78,0.0,0.96271,3e-05,4.38562]
[1777213297032,44.94,78161.44,0.0,0.96259,3e-05,4.39718]
[1777213298039,44.94,78158.88,0.0,0.96249,3e-05,4.40626]
[1777213300331,44.94,78158.84,0.0,0.96248,3e-05,4.40731]
[1777213300375,44.95,78155.75,0.0,0.96237,3e-05,4.41808]
[1777213300558,44.95,78155.75,0.0,0.96237,3e-05,4.41808]
[1777213301198,44.95,78155.75,0.0,0.96237,3e-05,4.41808]
[1777213301269,44.95,78155.75,0.0,0.96237,3e-05,4.41808]
[1777213301354,44.95,78146.43,0.0,0.96204,3e-05,4.44877]
[1777213302067,44.95,78143.88,0.0,0.96194,3e-05,4.4578]
[1777213303075,44.95,78138.49,0.0,0.96175,3e-05,4.47595]
[1777213304081,44.96,78134.93,0.0,0.96162,3e-05,4.48823]
[1777213305089,44.96,78130.31,0.0,0.96145,3e-05,4.5042]
[1777213306216,44.96,78130.31,0.0,0.96145,3e-05,4.5042]
[1777213306271,44.96,78130.31,0.0,0.96145,3e-05,4.5042]
[1777213308109,44.97,78122.86,0.0,0.96116,3e-05,4.5314]
[1777213309117,44.97,78119.25,0.0,0.96102,3e-05,4.54411]
[1777213310218,44.97,78119.25,0.0,0.96102,3e-05,4.54411]
[1777213310268,44.98,78120.94,0.0,0.96107,3e-05,4.53959]
[1777213311361,44.98,78120.94,0.0,0.96107,3e-05,4.53959]
[1777213311431,44.98,78121.76,0.0,0.96109,3e-05,4.53789]
[1777213312138,44.98,78126.31,0.0,0.96124,3e-05,4.52412]
[1777213313313,44.98,78126.31,0.0,0.96124,3e-05,4.52412]
[1777213313328,44.99,78133.37,0.0,0.96147,3e-05,4.50228]
[1777213313528,44.99,78133.37,0.0,0.96147,3e-05,4.50228]
[1777213314152,44.99,78136.79,0.0,0.96158,3e-05,4.49201]
[1777213317580,45.0,78135.86,0.0,0.96153,3e-05,4.49732]
[1777213317770,45.0,78135.86,0.0,0.96153,3e-05,4.49732]
[1777213317976,45.0,78135.86,0.0,0.96153,3e-05,4.49732]
[1777213318021,45.0,78135.86,0.0,0.96153,3e-05,4.49732]
[1777213318180,45.0,78136.88,0.0,0.96155,3e-05,4.49479]
[1777213320194,45.0,78131.95,0.0,0.96137,3e-05,4.51222]
[1777213320704,45.0,78131.95,0.0,0.96137,3e-05,4.51222]
[1777213320778,45.0,78131.95,0.0,0.96137,3e-05,4.51222]
[1777213321329,45.0,78131.95,0.0,0.96137,3e-05,4.51222]
[1777213321520,45.01,78130.36,0.0,0.9613,3e-05,4.51809]
[1777213322208,45.01,78130.74,0.0,0.96131,3e-05,4.51758]
[1777213326041,45.02,78130.72,0.0,0.96129,3e-05,4.5198]
[1777213326277,45.02,78130.72,0.0,0.96129,3e-05,4.5198]
[1777213327242,45.02,78134.36,0.0,0.9614,3e-05,4.50947]
[1777213329616,45.03,78136.55,0.0,0.96146,3e-05,4.50387]
[1777213329776,45.03,78136.55,0.0,0.96146,3e-05,4.50387]
[1777213331271,45.03,78139.86,0.0,0.96156,3e-05,4.49467]
[1777213332574,45.03,78141.07,0.0,0.96159,3e-05,4.49153]
[1777213332774,45.03,78141.07,0.0,0.96159,3e-05,4.49153]
[1777213335840,45.04,78140.58,0.0,0.96155,3e-05,4.49536]
[1777213336306,45.04,78138.27,0.0,0.96146,3e-05,4.50354]
[1777213336929,45.04,78138.27,0.0,0.96146,3e-05,4.50354]
[1777213337023,45.04,78138.27,0.0,0.96146,3e-05,4.50354]
[1777213337312,45.04,78131.92,0.0,0.96123,3e-05,4.52478]
[1777213338319,45.05,78129.56,0.0,0.96115,3e-05,4.53311]
[1777213340527,45.05,78129.85,0.0,0.96115,3e-05,4.53286]
[1777213340768,45.05,78129.92,0.0,0.96114,3e-05,4.53331]
[1777213341376,45.05,78129.92,0.0,0.96114,3e-05,4.53331]
[1777213341525,45.05,78129.92,0.0,0.96114,3e-05,4.53331]
[1777213341422,45.05,78128.44,0.0,0.96108,3e-05,4.53878]
[1777213347443,45.06,78126.59,0.0,0.96099,3e-05,4.5481]
[1777213347522,45.06,78126.59,0.0,0.96099,3e-05,4.5481]
[1777213351794,45.08,78128.02,0.0,0.96103,3e-05,4.54301]
[1777213352021,45.08,78128.02,0.0,0.96103,3e-05,4.54301]
[1777213353519,45.08,78129.36,0.0,0.96107,3e-05,4.53932]
[1777213354440,45.08,78129.4,0.0,0.96106,3e-05,4.5405]
[1777213355446,45.08,78133.96,0.0,0.96121,3e-05,4.52641]
[1777213355772,45.08,78133.96,0.0,0.96121,3e-05,4.52641]
[1777213356022,45.08,78133.96,0.0,0.96121,3e-05,4.52641]
[1777213358632,45.09,78131.81,0.0,0.96111,3e-05,4.53541]
[1777213358773,45.09,78131.81,0.0,0.96111,3e-05,4.53541]
[1777213359227,45.09,78131.81,0.0,0.96111,3e-05,4.53541]
[1777213359268,45.09,78131.81,0.0,0.96111,3e-05,4.53541]
[1777213359481,45.09,78132.48,0.0,0.96113,3e-05,4.53392]
[1777213364508,45.1,78130.75,0.0,0.96103,3e-05,4.54288]
[1777213367057,45.11,78131.38,0.0,0.96104,3e-05,4.54219]
[1777213367272,45.11,78131.38,0.0,0.96104,3e-05,4.54219]
[1777213369432,45.11,78130.91,0.0,0.96101,3e-05,4.54507]
[1777213369522,45.11,78130.91,0.0,0.96101,3e-05,4.54507]
[1777213369543,45.11,78126.84,0.0,0.96086,3e-05,4.55894]
[1777213370551,45.12,78122.8,0.0,0.96071,3e-05,4.57272]
[1777213371199,45.12,78122.8,0.0,0.96071,3e-05,4.57272]
[1777213371271,45.12,78122.8,0.0,0.96071,3e-05,4.57272]
[1777213371558,45.12,78122.68,0.0,0.9607,3e-05,4.57374]
[1777213372565,45.12,78118.69,0.0,0.96056,4e-05,4.58735]
[1777213375824,45.12,78116.84,0.0,0.96048,4e-05,4.59456]
[1777213376024,45.12,78116.84,0.0,0.96048,4e-05,4.59456]
[1777213376593,45.13,78112.14,0.0,0.9603,4e-05,4.61107]
[1777213377706,45.13,78112.14,0.0,0.9603,4e-05,4.61107]
[1777213377771,45.13,78112.14,0.0,0.9603,4e-05,4.61107]
[1777213378607,45.13,78103.87,0.0,0.96,4e-05,4.63926]
[1777213380698,45.13,78102.74,0.0,0.95995,4e-05,4.64348]
[1777213380769,45.13,78102.74,0.0,0.95995,4e-05,4.64348]
[1777213380870,45.13,78102.22,0.0,0.95993,4e-05,4.64569]
[1777213383437,45.14,78101.82,0.0,0.95991,4e-05,4.6475]
[1777213383526,45.14,78101.82,0.0,0.95991,4e-05,4.6475]
[1777213383642,45.14,78105.4,0.0,0.96003,4e-05,4.63673]
[1777213388677,45.15,78107.76,0.0,0.96008,4e-05,4.6316]
[1777213389684,45.15,78113.82,0.0,0.96029,4e-05,4.61228]
[1777213391697,45.15,78120.42,0.0,0.96051,4e-05,4.59185]
[1777213392765,45.15,78120.42,0.0,0.96051,4e-05,4.59185]
[1777213393464,45.15,78120.42,0.0,0.96051,4e-05,4.59185]
[1777213395408,45.16,78120.43,0.0,0.9605,4e-05,4.59298]
[1777213395519,45.16,78120.43,0.0,0.9605,4e-05,4.59298]
[1777213395510,45.16,78120.09,0.0,0.96047,4e-05,4.59523]
[1777213397617,45.16,78119.32,0.0,0.96044,4e-05,4.5983]
[1777213397776,45.16,78119.32,0.0,0.96044,4e-05,4.5983]
[1777213404585,45.17,78117.35,0.0,0.96034,4e-05,4.60804]
[1777213403782,45.18,78113.26,0.0,0.96019,4e-05,4.62194]
[1777213404774,45.18,78113.26,0.0,0.96019,4e-05,4.62194]
[1777213406473,45.18,78113.11,0.0,0.96018,4e-05,4.62293]
[1777213406522,45.18,78113.11,0.0,0.96018,4e-05,4.62293]
[1777213406519,45.18,78113.11,0.0,0.96017,4e-05,4.62394]
[1777213411572,45.18,78111.94,0.0,0.96011,4e-05,4.62927]
[1777213411774,45.19,78111.02,0.0,0.9601,4e-05,4.62954]
[1777213416420,45.19,78109.36,0.0,0.96002,4e-05,4.63643]
[1777213416522,45.19,78109.36,0.0,0.96002,4e-05,4.63643]
[1777213416619,45.2,78108.17,0.0,0.95997,4e-05,4.6413]
[1777213416707,45.2,78108.17,0.0,0.95997,4e-05,4.6413]
[1777213416769,45.2,78108.17,0.0,0.95997,4e-05,4.6413]
[1777213416874,45.2,78102.98,0.0,0.95978,4e-05,4.65834]
[1777213418888,45.2,78097.67,0.0,0.95959,4e-05,4.67671]
[1777213420133,45.2,78097.67,0.0,0.95959,4e-05,4.67671]
[1777213420269,45.2,78097.67,0.0,0.95959,4e-05,4.67671]
[1777213420372,45.2,78094.29,0.0,0.95945,4e-05,4.68895]
[1777213422366,45.2,78095.06,0.0,0.95948,4e-05,4.68641]
[1777213422519,45.2,78095.06,0.0,0.95948,4e-05,4.68641]
[1777213422596,45.21,78091.85,0.0,0.95935,4e-05,4.69836]
[1777213424400,45.21,78089.93,0.0,0.95928,4e-05,4.70471]
[1777213424519,45.21,78089.93,0.0,0.95928,4e-05,4.70471]
[1777213425938,45.21,78086.08,0.0,0.95912,4e-05,4.71941]
[1777213427990,45.21,78084.16,0.0,0.95905,4e-05,4.72642]
[1777213428025,45.21,78084.16,0.0,0.95905,4e-05,4.72642]
[1777213428092,45.22,78083.15,0.0,0.959,4e-05,4.73102]
[1777213429107,45.22,78083.15,0.0,0.959,4e-05,4.73102]
[1777213429271,45.22,78083.15,0.0,0.959,4e-05,4.73102]
[1777213434660,45.23,78085.44,0.0,0.95905,4e-05,4.72644]
[1777213434768,45.23,78085.44,0.0,0.95905,4e-05,4.72644]
[1777213435752,45.23,78085.71,0.0,0.95905,4e-05,4.72616]
[1777213435773,45.23,78085.71,0.0,0.95905,4e-05,4.72616]
[1777213436009,45.23,78086.4,0.0,0.95907,4e-05,4.7245]
[1777213438021,45.24,78077.94,0.0,0.95875,4e-05,4.75387]
[1777213440122,45.24,78075.41,0.0,0.95864,4e-05,4.76406]
[1777213443057,45.24,78080.36,0.0,0.95881,4e-05,4.74817]
[1777213444066,45.25,78084.65,0.0,0.95896,4e-05,4.7342]
[1777213446078,45.25,78092.06,0.0,0.95922,4e-05,4.71031]
[1777213448092,45.25,78101.84,0.0,0.95957,4e-05,4.67877]
[1777213449921,45.25,78102.56,0.0,0.95959,4e-05,4.6768]
[1777213450031,45.25,78102.56,0.0,0.95959,4e-05,4.6768]
[1777213450106,45.25,78103.64,0.0,0.95962,4e-05,4.67384]
[1777213452120,45.26,78097.82,0.0,0.9594,4e-05,4.69407]
[1777213453126,45.26,78094.46,0.0,0.95928,4e-05,4.70566]
[1777213454133,45.26,78087.96,0.0,0.95904,4e-05,4.72766]
[1777213458162,45.27,78084.53,0.0,0.95889,4e-05,4.74075]
[1777213463197,45.27,78086.68,0.0,0.95895,4e-05,4.73567]
[1777213466217,45.28,78081.33,0.0,0.95874,4e-05,4.75467]
[1777213467225,45.28,78077.23,0.0,0.95859,4e-05,4.76872]
[1777213472265,45.28,78077.15,0.0,0.9586,4e-05,4.76699]
[1777213477295,45.29,78075.92,0.0,0.95853,4e-05,4.77289]
[1777213482333,45.29,78073.75,0.0,0.95844,4e-05,4.78191]
[1777213487367,45.3,78075.3,0.0,0.95847,4e-05,4.77854]
[1777213491872,45.3,78075.29,0.0,0.95846,4e-05,4.78004]
[1777213494636,45.31,78075.42,0.0,0.95845,4e-05,4.78035]
[1777213494773,45.31,78076.12,0.0,0.95848,4e-05,4.77839]
[1777213495275,45.31,78076.12,0.0,0.95848,4e-05,4.77839]
[1777213495423,45.31,78076.24,0.0,0.95848,4e-05,4.77836]
[1777213500458,45.32,78076.23,0.0,0.95846,4e-05,4.7803]
[1777213503479,45.32,78071.77,0.0,0.95828,4e-05,4.79634]
[1777213504091,45.32,78071.77,0.0,0.95828,4e-05,4.79634]
[1777213504274,45.32,78071.77,0.0,0.95828,4e-05,4.79634]
[1777213504485,45.32,78069.78,0.0,0.9582,4e-05,4.80335]
[1777213505264,45.32,78069.78,0.0,0.9582,4e-05,4.80335]
[1777213505274,45.32,78069.78,0.0,0.9582,4e-05,4.80335]
[1777213509517,45.32,78070.84,0.0,0.95823,4e-05,4.80121]
[1777213509521,45.33,78072.08,0.0,0.95827,4e-05,4.79743]
[1777213509790,45.33,78072.08,0.0,0.95827,4e-05,4.79743]
[1777213510011,45.33,78072.08,0.0,0.95827,4e-05,4.79743]
[1777213510025,45.33,78072.08,0.0,0.95827,4e-05,4.79743]
[1777213515562,45.33,78072.0,0.0,0.95824,4e-05,4.79985]
[1777213519591,45.34,78063.25,0.0,0.95791,4e-05,4.83054]
[1777213520326,45.34,78063.25,0.0,0.95791,4e-05,4.83054]
[1777213520522,45.34,78063.25,0.0,0.95791,4e-05,4.83054]
[1777213520598,45.34,78060.74,0.0,0.95781,4e-05,4.83926]
[1777213521332,45.34,78060.74,0.0,0.95781,4e-05,4.83926]
[1777213521521,45.34,78060.74,0.0,0.95781,4e-05,4.83926]
[1777213524625,45.34,78065.95,0.0,0.95799,4e-05,4.823]
[1777213525633,45.34,78069.57,0.0,0.95812,4e-05,4.81133]
[1777213526303,45.34,78069.57,0.0,0.95812,4e-05,4.81133]
[1777213526524,45.34,78069.57,0.0,0.95812,4e-05,4.81133]
[1777213526640,45.35,78071.28,0.0,0.95818,4e-05,4.80609]
[1777213527208,45.35,78071.28,0.0,0.95818,4e-05,4.80609]
[1777213527269,45.35,78071.28,0.0,0.95818,4e-05,4.80609]
[1777213531006,45.35,78070.81,0.0,0.95814,4e-05,4.80958]
[1777213531029,45.35,78070.81,0.0,0.95814,4e-05,4.80958]
[1777213531376,45.35,78070.81,0.0,0.95814,4e-05,4.80958]
[1777213531522,45.35,78070.81,0.0,0.95814,4e-05,4.80958]
[1777213531675,45.35,78069.87,0.0,0.95813,4e-05,4.80941]
[1777213534696,45.36,78074.26,0.0,0.95827,4e-05,4.79614]
[1777213535703,45.36,78079.91,0.0,0.95848,4e-05,4.77721]
[1777213536652,45.36,78079.91,0.0,0.95848,4e-05,4.77721]
[1777213536710,45.36,78083.46,0.0,0.95861,4e-05,4.76535]
[1777213536772,45.36,78083.46,0.0,0.95861,4e-05,4.76535]
[1777213538581,45.36,78085.25,0.0,0.95868,4e-05,4.75938]
[1777213538770,45.36,78088.15,0.0,0.95878,4e-05,4.74974]
[1777213544766,45.36,78088.44,0.0,0.95879,4e-05,4.74887]
[1777213549801,45.36,78087.89,0.0,0.95877,4e-05,4.75076]
[1777213551319,45.36,78087.89,0.0,0.95877,4e-05,4.75076]
[1777213551526,45.36,78087.89,0.0,0.95877,4e-05,4.75076]
[1777213551582,45.36,78087.97,0.0,0.95877,4e-05,4.75052]
[1777213552318,45.36,78087.97,0.0,0.95877,4e-05,4.75052]
[1777213552519,45.36,78087.97,0.0,0.95877,4e-05,4.75052]
[1777213557857,45.36,78088.42,0.0,0.95879,4e-05,4.74913]
[1777213563244,45.36,78087.23,0.0,0.95874,4e-05,4.75343]
[1777213563272,45.36,78087.23,0.0,0.95874,4e-05,4.75343]
[1777213563281,45.36,78086.96,0.0,0.95872,4e-05,4.75492]
[1777213564132,45.36,78086.96,0.0,0.95872,4e-05,4.75492]
[1777213564271,45.36,78086.96,0.0,0.95872,4e-05,4.75492]
[1777213569941,45.37,78088.93,0.0,0.95878,4e-05,4.75018]
[1777213574976,45.37,78089.35,0.0,0.95878,4e-05,4.75028]
[1777213577748,45.37,78090.79,0.0,0.95882,4e-05,4.7458]
[1777213577773,45.37,78090.79,0.0,0.95882,4e-05,4.7458]
[1777213577767,45.37,78092.67,0.0,0.95889,4e-05,4.74019]
[1777213578515,45.37,78092.67,0.0,0.95889,4e-05,4.74019]
[1777213578531,45.37,78092.67,0.0,0.95889,4e-05,4.74019]
[1777213584038,45.38,78092.78,0.0,0.95887,4e-05,4.74172]
[1777213589074,45.39,78092.99,0.0,0.95886,4e-05,4.74256]
[1777213594557,45.39,78093.13,0.0,0.95888,4e-05,4.73956]
[1777213594775,45.39,78093.13,0.0,0.95888,4e-05,4.73956]
[1777213594618,45.39,78093.14,0.0,0.95888,4e-05,4.74014]
[1777213595156,45.39,78093.14,0.0,0.95888,4e-05,4.74014]
[1777213595269,45.39,78093.14,0.0,0.95888,4e-05,4.74014]
[1777213601158,45.4,78093.22,0.0,0.95885,4e-05,4.74265]
[1777213607564,45.41,78093.6,0.0,0.95884,4e-05,4.74335]
[1777213607776,45.41,78093.6,0.0,0.95884,4e-05,4.74335]
[1777213607791,45.41,78100.25,0.0,0.95907,4e-05,4.72281]
[1777213608130,45.41,78100.25,0.0,0.95907,4e-05,4.72281]
[1777213608273,45.41,78100.25,0.0,0.95907,4e-05,4.72281]
[1777213608298,45.41,78104.9,0.0,0.95923,4e-05,4.70798]
[1777213610221,45.42,78101.29,0.0,0.95909,4e-05,4.72044]
[1777213611227,45.42,78095.47,0.0,0.95888,4e-05,4.74024]
[1777213612312,45.42,78095.47,0.0,0.95888,4e-05,4.74024]
[1777213612525,45.42,78095.47,0.0,0.95888,4e-05,4.74024]
[1777213612586,45.42,78092.98,0.0,0.95878,4e-05,4.74951]
[1777213613292,45.42,78092.98,0.0,0.95878,4e-05,4.74951]
[1777213613520,45.42,78092.98,0.0,0.95878,4e-05,4.74951]
[1777213613622,45.42,78089.82,0.0,0.95866,4e-05,4.76048]
[1777213619284,45.43,78084.44,0.0,0.95843,4e-05,4.78109]
[1777213620291,45.43,78080.6,0.0,0.95829,4e-05,4.79432]
[1777213621435,45.43,78080.6,0.0,0.95829,4e-05,4.79432]
[1777213621526,45.43,78080.6,0.0,0.95829,4e-05,4.79432]
[1777213621537,45.43,78081.68,0.0,0.95832,4e-05,4.79112]
[1777213621881,45.43,78081.68,0.0,0.95832,4e-05,4.79112]
[1777213622024,45.43,78081.68,0.0,0.95832,4e-05,4.79112]
[1777213626173,45.44,78081.64,0.0,0.95831,4e-05,4.7927]
[1777213626275,45.44,78081.64,0.0,0.95831,4e-05,4.7927]
[1777213628431,45.44,78081.45,0.0,0.9583,4e-05,4.79356]
[1777213628520,45.44,78081.45,0.0,0.9583,4e-05,4.79356]
[1777213628530,45.44,78079.77,0.0,0.95823,4e-05,4.79961]
[1777213630297,45.44,78081.03,0.0,0.95827,4e-05,4.79562]
[1777213630524,45.44,78081.03,0.0,0.95827,4e-05,4.79562]
[1777213637411,45.45,78081.24,0.0,0.95826,4e-05,4.79669]
[1777213640431,45.45,78075.9,0.0,0.95806,4e-05,4.81518]
[1777213640889,45.45,78075.9,0.0,0.95806,4e-05,4.81518]
[1777213641030,45.45,78075.9,0.0,0.95806,4e-05,4.81518]
[1777213641288,45.45,78075.9,0.0,0.95806,4e-05,4.81518]
[1777213641520,45.45,78075.9,0.0,0.95806,4e-05,4.81518]
[1777213641567,45.45,78070.15,0.0,0.95785,4e-05,4.83463]
[1777213647481,45.45,78069.35,0.0,0.95781,4e-05,4.83831]
[1777213647933,45.45,78069.35,0.0,0.95781,4e-05,4.83831]
[1777213648023,45.45,78069.35,0.0,0.95781,4e-05,4.83831]
[1777213648488,45.45,78066.92,0.0,0.95771,4e-05,4.84662]
[1777213649084,45.45,78066.92,0.0,0.95771,4e-05,4.84662]
[1777213649273,45.45,78066.92,0.0,0.95771,4e-05,4.84662]
[1777213655537,45.46,78064.18,0.0,0.95763,4e-05,4.85301]
[1777213656546,45.46,78060.76,0.0,0.9575,4e-05,4.86485]
[1777213657556,45.46,78056.47,0.0,0.95734,4e-05,4.87962]
[1777213658856,45.46,78056.47,0.0,0.95734,4e-05,4.87962]
[1777213659029,45.46,78058.77,0.0,0.95742,4e-05,4.87215]
[1777213659360,45.46,78058.77,0.0,0.95742,4e-05,4.87215]
[1777213659527,45.46,78058.77,0.0,0.95742,4e-05,4.87215]
[1777213659567,45.46,78061.17,0.0,0.95751,4e-05,4.86436]
[1777213660573,45.46,78064.44,0.0,0.95763,4e-05,4.85366]
[1777213665612,45.47,78065.54,0.0,0.95765,4e-05,4.85161]
[1777213667627,45.47,78061.76,0.0,0.9575,4e-05,4.86523]
[1777213668361,45.47,78061.76,0.0,0.9575,4e-05,4.86523]
[1777213668527,45.47,78061.76,0.0,0.9575,4e-05,4.86523]
[1777213668634,45.47,78062.42,0.0,0.95752,4e-05,4.86359]
[1777213669027,45.47,78062.42,0.0,0.95752,4e-05,4.86359]
[1777213669275,45.47,78062.42,0.0,0.95752,4e-05,4.86359]
[1777213674006,45.48,78059.96,0.0,0.9574,4e-05,4.87476]
[1777213674020,45.48,78059.96,0.0,0.9574,4e-05,4.87476]
[1777213674117,45.48,78059.96,0.0,0.9574,4e-05,4.87476]
[1777213674270,45.48,78059.96,0.0,0.9574,4e-05,4.87476]
[1777213674675,45.48,78059.37,0.0,0.95737,4e-05,4.8773]
[1777213676690,45.49,78056.17,0.0,0.95724,4e-05,4.8892]
[1777213680210,45.49,78053.92,0.0,0.95714,4e-05,4.89836]
[1777213680274,45.49,78053.92,0.0,0.95714,4e-05,4.89836]
[1777213680394,45.49,78053.92,0.0,0.95714,4e-05,4.89836]
[1777213680522,45.49,78053.92,0.0,0.95714,4e-05,4.89836]
[1777213680718,45.49,78053.36,0.0,0.95711,4e-05,4.90076]
[1777213682705,45.49,78052.8,0.0,0.95708,4e-05,4.90316]
[1777213682772,45.49,78052.8,0.0,0.95708,4e-05,4.90316]
[1777213682872,45.5,78051.62,0.0,0.95703,4e-05,4.90765]
[1777213683349,45.5,78051.62,0.0,0.95703,4e-05,4.90765]
[1777213683528,45.5,78051.62,0.0,0.95703,4e-05,4.90765]
[1777213685753,45.5,78056.7,0.0,0.95721,4e-05,4.89195]
[1777213686307,45.5,78056.7,0.0,0.95721,4e-05,4.89195]
[1777213686530,45.5,78056.7,0.0,0.95721,4e-05,4.89195]
[1777213686877,45.5,78056.7,0.0,0.95721,4e-05,4.89195]
[1777213686760,45.5,78059.63,0.0,0.95731,4e-05,4.88257]
[1777213687024,45.5,78059.63,0.0,0.95731,4e-05,4.88257]
[1777213692802,45.51,78060.33,0.0,0.95732,4e-05,4.88201]
[1777213695863,45.51,78060.45,0.0,0.95732,4e-05,4.88211]
[1777213696024,45.51,78060.12,0.0,0.9573,4e-05,4.88348]
[1777213696874,45.51,78060.12,0.0,0.9573,4e-05,4.88348]
[1777213696829,45.51,78059.48,0.0,0.95728,4e-05,4.88589]
[1777213697029,45.51,78059.48,0.0,0.95728,4e-05,4.88589]
[1777213699851,45.51,78055.99,0.0,0.95713,4e-05,4.89865]
[1777213702247,45.52,78053.6,0.0,0.95704,4e-05,4.9077]
[1777213702275,45.52,78053.6,0.0,0.95704,4e-05,4.9077]
[1777213702872,45.52,78053.11,0.0,0.95701,4e-05,4.90982]
[1777213703131,45.52,78053.11,0.0,0.95701,4e-05,4.90982]
[1777213703277,45.52,78053.11,0.0,0.95701,4e-05,4.90982]
[1777213709920,45.53,78052.53,0.0,0.95696,4e-05,4.91473]
[1777213710942,45.53,78052.53,0.0,0.95696,4e-05,4.91473]
[1777213711025,45.53,78052.53,0.0,0.95696,4e-05,4.91473]
[1777213711690,45.53,78052.53,0.0,0.95696,4e-05,4.91473]
[1777213711772,45.53,78052.53,0.0,0.95696,4e-05,4.91473]
[1777213711792,45.53,78052.5,0.0,0.95698,4e-05,4.91148]
[1777213717380,45.53,78052.94,0.0,0.95699,4e-05,4.91095]
[1777213717529,45.53,78052.94,0.0,0.95699,4e-05,4.91095]
[1777213722649,45.53,78053.74,0.0,0.95701,4e-05,4.9089]
[1777213724886,45.53,78053.67,0.0,0.95701,4e-05,4.90907]
[1777213725024,45.53,78053.5,0.0,0.957,4e-05,4.90962]
[1777213725535,45.53,78053.5,0.0,0.957,4e-05,4.90962]
[1777213725775,45.53,78053.5,0.0,0.957,4e-05,4.90962]
[1777213725860,45.53,78055.88,0.0,0.95709,4e-05,4.90152]
[1777213727039,45.53,78059.46,0.0,0.95723,4e-05,4.88943]
[1777213732075,45.53,78061.57,0.0,0.9573,4e-05,4.88239]
[1777213737667,45.53,78061.54,0.0,0.9573,4e-05,4.88259]
[1777213737776,45.53,78061.54,0.0,0.9573,4e-05,4.88259]
[1777213737879,45.53,78062.85,0.0,0.95735,4e-05,4.87824]
[1777213738426,45.53,78062.85,0.0,0.95735,4e-05,4.87824]
[1777213738524,45.53,78062.85,0.0,0.95735,4e-05,4.87824]
[1777213741793,45.54,78062.3,0.0,0.95733,4e-05,4.88017]
[1777213741876,45.54,78063.22,0.0,0.95736,4e-05,4.87734]
[1777213742025,45.54,78063.22,0.0,0.95736,4e-05,4.87734]
[1777213742306,45.54,78063.22,0.0,0.95736,4e-05,4.87734]
[1777213742525,45.54,78063.22,0.0,0.95736,4e-05,4.87734]
[1777213742623,45.54,78064.36,0.0,0.9574,4e-05,4.87374]
[1777213748187,45.54,78065.7,0.0,0.95744,4e-05,4.87042]
[1777213749031,45.54,78065.7,0.0,0.95744,4e-05,4.87042]
[1777213749277,45.54,78065.7,0.0,0.95744,4e-05,4.87042]
[1777213754230,45.54,78067.3,0.0,0.95748,4e-05,4.86607]
[1777213754326,45.54,78074.03,0.0,0.95773,4e-05,4.84354]
[1777213755240,45.54,78083.35,0.0,0.95807,4e-05,4.81247]
[1777213756247,45.55,78083.91,0.0,0.95809,4e-05,4.81094]
[1777213757965,45.55,78083.91,0.0,0.95809,4e-05,4.81094]
[1777213757254,45.55,78086.45,0.0,0.95818,4e-05,4.80261]
[1777213758261,45.55,78090.05,0.0,0.95831,4e-05,4.79097]
[1777213762289,45.55,78093.97,0.0,0.95844,4e-05,4.77864]
[1777213766863,45.55,78093.96,0.0,0.95844,4e-05,4.77865]
[1777213766964,45.55,78093.58,0.0,0.95843,4e-05,4.77991]
[1777213767020,45.55,78093.58,0.0,0.95843,4e-05,4.77991]
[1777213767512,45.55,78093.58,0.0,0.95843,4e-05,4.77991]
[1777213767525,45.55,78093.58,0.0,0.95843,4e-05,4.77991]
[1777213767614,45.55,78092.33,0.0,0.95838,4e-05,4.78425]
[1777213769339,45.55,78087.97,0.0,0.95822,4e-05,4.79893]
[1777213770721,45.55,78087.97,0.0,0.95822,4e-05,4.79893]
[1777213770772,45.55,78087.97,0.0,0.95822,4e-05,4.79893]
[1777213771803,45.55,78086.69,0.0,0.95817,4e-05,4.80353]
[1777213771871,45.55,78086.87,0.0,0.95821,4e-05,4.79928]
[1777213772362,45.55,78081.9,0.0,0.95803,4e-05,4.81585]
[1777213773719,45.55,78081.9,0.0,0.95803,4e-05,4.81585]
[1777213773820,45.55,78078.91,0.0,0.95791,4e-05,4.82612]
[1777213775326,45.55,78078.54,0.0,0.9579,4e-05,4.82736]
[1777213775779,45.55,78078.54,0.0,0.9579,4e-05,4.82736]
[1777213775837,45.55,78078.55,0.0,0.9579,4e-05,4.82755]
[1777213781425,45.56,78078.65,0.0,0.95789,4e-05,4.82778]
[1777213782689,45.56,78078.65,0.0,0.95789,4e-05,4.82778]
[1777213782768,45.56,78078.65,0.0,0.95789,4e-05,4.82778]
[1777213782963,45.56,78077.56,0.0,0.95785,4e-05,4.83166]
[1777213783825,45.56,78077.56,0.0,0.95785,4e-05,4.83166]
[1777213784025,45.56,78077.77,0.0,0.95786,4e-05,4.83108]
[1777213789481,45.56,78077.64,0.0,0.95785,4e-05,4.83219]
[1777213794271,45.56,78077.77,0.0,0.95785,4e-05,4.83208]
[1777213794516,45.56,78080.47,0.0,0.95794,4e-05,4.82328]
[1777213796404,45.56,78082.53,0.0,0.95802,4e-05,4.81652]
[1777213796525,45.56,78082.53,0.0,0.95802,4e-05,4.81652]
[1777213800558,45.56,78086.17,0.0,0.95814,4e-05,4.80504]
[1777213801819,45.56,78086.17,0.0,0.95814,4e-05,4.80504]
[1777213801903,45.56,78090.93,0.0,0.95832,4e-05,4.78935]
[1777213802028,45.56,78090.93,0.0,0.95832,4e-05,4.78935]
[1777213806196,45.57,78092.87,0.0,0.95838,4e-05,4.78362]
[1777213806276,45.57,78092.87,0.0,0.95838,4e-05,4.78362]
[1777213809984,45.57,78095.92,0.0,0.95848,4e-05,4.77405]
[1777213810020,45.57,78095.92,0.0,0.95848,4e-05,4.77405]
[1777213809621,45.57,78089.33,0.0,0.95824,4e-05,4.79614]
[1777213810629,45.57,78085.99,0.0,0.95812,4e-05,4.80742]
[1777213812643,45.57,78083.59,0.0,0.95803,4e-05,4.81569]
[1777213813130,45.57,78083.59,0.0,0.95803,4e-05,4.81569]
[1777213813275,45.57,78083.59,0.0,0.95803,4e-05,4.81569]
[1777213817508,45.57,78081.59,0.0,0.95795,4e-05,4.82286]
[1777213817526,45.57,78081.59,0.0,0.95795,4e-05,4.82286]
[1777213820977,45.57,78080.79,0.0,0.95792,4e-05,4.82588]
[1777213821021,45.57,78080.79,0.0,0.95792,4e-05,4.82588]
[1777213820701,45.57,78077.42,0.0,0.95779,4e-05,4.83726]
[1777213822715,45.57,78074.97,0.0,0.9577,4e-05,4.84565]
[1777213824953,45.57,78075.48,0.0,0.95772,4e-05,4.84402]
[1777213825019,45.57,78075.48,0.0,0.95772,4e-05,4.84402]
[1777213830772,45.58,78076.08,0.0,0.95773,4e-05,4.84269]
[1777213832157,45.58,78076.26,0.0,0.95777,4e-05,4.83838]
[1777213832282,45.58,78076.26,0.0,0.95777,4e-05,4.83838]
[1777213837821,45.58,78077.51,0.0,0.95781,4e-05,4.8349]
[1777213838089,45.58,78077.51,0.0,0.95781,4e-05,4.8349]
[1777213838273,45.58,78077.51,0.0,0.95781,4e-05,4.8349]
[1777213838873,45.58,78077.51,0.0,0.95781,4e-05,4.8349]
[1777213839840,45.58,78083.19,0.0,0.95801,4e-05,4.81617]
[1777213842710,45.58,78081.49,0.0,0.95795,4e-05,4.82214]
[1777213842862,45.58,78081.51,0.0,0.95795,4e-05,4.82221]
[1777213848904,45.58,78081.45,0.0,0.95794,4e-05,4.82319]
[1777213850780,45.58,78080.23,0.0,0.95789,4e-05,4.82739]
[1777213850918,45.58,78078.68,0.0,0.95783,4e-05,4.83268]
[1777213851687,45.58,78078.68,0.0,0.95783,4e-05,4.83268]
[1777213851776,45.58,78078.68,0.0,0.95783,4e-05,4.83268]
[1777213855430,45.59,78077.86,0.0,0.9578,4e-05,4.83584]
[1777213855522,45.59,78077.86,0.0,0.9578,4e-05,4.83584]
[1777213855805,45.59,78077.86,0.0,0.9578,4e-05,4.83584]
[1777213856020,45.59,78077.86,0.0,0.9578,4e-05,4.83584]
[1777213855953,45.59,78078.02,0.0,0.9578,4e-05,4.8354]
[1777213859570,45.59,78076.79,0.0,0.95775,4e-05,4.83979]
[1777213859773,45.59,78076.79,0.0,0.95775,4e-05,4.83979]
[1777213862679,45.59,78076.31,0.0,0.95773,4e-05,4.84165]
[1777213862774,45.59,78076.31,0.0,0.95773,4e-05,4.84165]
[1777213863292,45.59,78077.05,0.0,0.95776,4e-05,4.83926]
[1777213863520,45.59,78077.05,0.0,0.95776,4e-05,4.83926]
[1777213863622,45.59,78077.05,0.0,0.95776,4e-05,4.83936]
[1777213866026,45.59,78073.46,0.0,0.95762,4e-05,4.85157]
[1777213867033,45.59,78069.91,0.0,0.95749,4e-05,4.86356]
[1777213867730,45.59,78069.91,0.0,0.95749,4e-05,4.86356]
[1777213867769,45.59,78069.91,0.0,0.95749,4e-05,4.86356]
[1777213868041,45.59,78063.85,0.0,0.95727,4e-05,4.88399]
[1777213873076,45.59,78063.75,0.0,0.95726,4e-05,4.88449]
[1777213874440,45.59,78063.22,0.0,0.95724,4e-05,4.8863]
[1777213874523,45.59,78063.22,0.0,0.95724,4e-05,4.8863]
[1777213875154,45.59,78063.38,0.0,0.95725,4e-05,4.88579]
[1777213875273,45.59,78063.38,0.0,0.95725,4e-05,4.88579]
[1777213877869,45.59,78063.38,0.0,0.95725,4e-05,4.88579]
[1777213877956,45.59,78058.13,0.0,0.95705,4e-05,4.90356]
[1777213878111,45.59,78049.49,0.0,0.95673,4e-05,4.93278]
[1777213879118,45.59,78049.61,0.0,0.95673,4e-05,4.93232]
[1777213880558,45.59,78049.61,0.0,0.95673,4e-05,4.93232]
[1777213886166,45.59,78048.43,0.0,0.95669,4e-05,4.93647]
[1777213887413,45.59,78048.43,0.0,0.95669,4e-05,4.93647]
[1777213887519,45.59,78048.43,0.0,0.95669,4e-05,4.93647]
[1777213890557,45.59,78048.28,0.0,0.95668,4e-05,4.93759]
[1777213890769,45.59,78048.28,0.0,0.95668,4e-05,4.93759]
[1777213890995,45.59,78047.95,0.0,0.95666,4e-05,4.9391]
[1777213895230,45.6,78045.9,0.0,0.9566,4e-05,4.94298]
[1777213900519,45.6,78043.11,0.0,0.95649,4e-05,4.95314]
[1777213903302,45.6,78037.71,0.0,0.95628,4e-05,4.97216]
[1777213904300,45.6,78031.09,0.0,0.95603,4e-05,4.99487]
[1777213909335,45.6,78031.77,0.0,0.95605,4e-05,4.99302]
[1777213910177,45.6,78031.77,0.0,0.95605,4e-05,4.99302]
[1777213910271,45.6,78031.77,0.0,0.95605,4e-05,4.99302]
[1777213910342,45.6,78031.29,0.0,0.95603,4e-05,4.99476]
[1777213912356,45.6,78038.46,0.0,0.9563,4e-05,4.9705]
[1777213913363,45.6,78050.77,0.0,0.95676,4e-05,4.92882]
[1777213914370,45.6,78059.15,0.0,0.95707,4e-05,4.90063]
[1777213915377,45.6,78058.94,0.0,0.95706,4e-05,4.90152]
[1777213917692,45.6,78059.35,0.0,0.95708,4e-05,4.89983]
[1777213917770,45.6,78059.35,0.0,0.95708,4e-05,4.89983]
[1777213923891,45.6,78059.13,0.0,0.95709,4e-05,4.89922]
[1777213924021,45.6,78059.13,0.0,0.95709,4e-05,4.89922]
[1777213924035,45.6,78059.13,0.0,0.95709,4e-05,4.89922]
[1777213924112,45.6,78059.31,0.0,0.95709,4e-05,4.89877]
[1777213924270,45.6,78059.31,0.0,0.95709,4e-05,4.89877]
[1777213928468,45.6,78055.37,0.0,0.95694,4e-05,4.91236]
[1777213931210,45.6,78052.36,0.0,0.95683,4e-05,4.92265]
[1777213931271,45.6,78052.36,0.0,0.95683,4e-05,4.92265]
[1777213931574,45.6,78052.36,0.0,0.95683,4e-05,4.92265]
[1777213931770,45.6,78052.36,0.0,0.95683,4e-05,4.92265]
[1777213931871,45.6,78051.92,0.0,0.95681,4e-05,4.92421]
[1777213937699,45.6,78050.17,0.0,0.95675,4e-05,4.93021]
[1777213937776,45.6,78050.17,0.0,0.95675,4e-05,4.93021]
[1777213937933,45.6,78050.17,0.0,0.95675,4e-05,4.93021]
[1777213938022,45.6,78050.17,0.0,0.95675,4e-05,4.93021]
[1777213938116,45.6,78049.78,0.0,0.95673,4e-05,4.93155]
[1777213943573,45.6,78051.14,0.0,0.95677,4e-05,4.92791]
[1777213948607,45.61,78047.32,0.0,0.95662,4e-05,4.94182]
[1777213950670,45.61,78044.02,0.0,0.95649,4e-05,4.95321]
[1777213950772,45.61,78044.02,0.0,0.95649,4e-05,4.95321]
[1777213950936,45.61,78044.02,0.0,0.95649,4e-05,4.95321]
[1777213951022,45.61,78044.02,0.0,0.95649,4e-05,4.95321]
[1777213951038,45.61,78043.71,0.0,0.95651,4e-05,4.95034]
[1777213954649,45.61,78040.27,0.0,0.95638,4e-05,4.96188]
[1777213957110,45.61,78041.12,0.0,0.95642,4e-05,4.95893]
[1777213957274,45.61,78041.7,0.0,0.95644,4e-05,4.95691]
[1777213957533,45.61,78041.7,0.0,0.95644,4e-05,4.95691]
[1777213957773,45.61,78041.7,0.0,0.95644,4e-05,4.95691]
[1777213957874,45.61,78041.1,0.0,0.95642,4e-05,4.9589]
[1777213963715,45.61,78040.9,0.0,0.9564,4e-05,4.96001]
[1777213966800,45.61,78044.2,0.0,0.95653,4e-05,4.94907]
[1777213967022,45.61,78044.2,0.0,0.95653,4e-05,4.94907]
[1777213967027,45.61,78044.2,0.0,0.95653,4e-05,4.94907]
[1777213967086,45.61,78045.9,0.0,0.95659,4e-05,4.94344]
[1777213967274,45.61,78045.9,0.0,0.95659,4e-05,4.94344]
[1777213972776,45.61,78047.77,0.0,0.95665,4e-05,4.93769]
[1777213976804,45.61,78052.86,0.0,0.95684,4e-05,4.92034]
[1777213977456,45.61,78052.86,0.0,0.95684,4e-05,4.92034]
[1777213977522,45.61,78052.86,0.0,0.95684,4e-05,4.92034]
[1777213977748,45.61,78052.86,0.0,0.95684,4e-05,4.92034]
[1777213977776,45.61,78052.86,0.0,0.95684,4e-05,4.92034]
[1777213977811,45.61,78052.9,0.0,0.95685,4e-05,4.9202]
[1777213982846,45.61,78051.47,0.0,0.95679,4e-05,4.92499]
[1777213987881,45.61,78052.42,0.0,0.95683,4e-05,4.9217]
[1777213988478,45.61,78052.42,0.0,0.95683,4e-05,4.9217]
[1777213988522,45.61,78052.42,0.0,0.95683,4e-05,4.9217]
[1777213988695,45.61,78052.42,0.0,0.95683,4e-05,4.9217]
[1777213988775,45.61,78052.42,0.0,0.95683,4e-05,4.9217]
[1777213988888,45.61,78052.58,0.0,0.95684,4e-05,4.92115]
[1777213993923,45.61,78052.45,0.0,0.95683,4e-05,4.92154]
[1777213999370,45.61,78053.99,0.0,0.95689,4e-05,4.91629]
[1777213999523,45.61,78053.99,0.0,0.95689,4e-05,4.91629]
[1777213999550,45.61,78053.99,0.0,0.95689,4e-05,4.91629]
[1777213999774,45.61,78053.99,0.0,0.95689,4e-05,4.91629]
[1777213999814,45.61,78053.99,0.0,0.95689,4e-05,4.91628]
[1777214004999,45.61,78054.85,0.0,0.95692,4e-05,4.91336]
[1777214010035,45.61,78054.59,0.0,0.95691,4e-05,4.91423]
[1777214013056,45.61,78071.8,0.0,0.95759,4e-05,4.85191]
[1777214014063,45.61,78075.47,0.0,0.95773,4e-05,4.83914]
[1777214015207,45.61,78075.47,0.0,0.95773,4e-05,4.83914]
[1777214015273,45.61,78075.56,0.0,0.95774,4e-05,4.8384]
[1777214015489,45.61,78075.56,0.0,0.95774,4e-05,4.8384]
[1777214015530,45.61,78075.56,0.0,0.95774,4e-05,4.8384]
[1777214016077,45.6,78075.32,0.0,0.95773,4e-05,4.83875]
[1777214021112,45.6,78074.52,0.0,0.95771,4e-05,4.84035]
[1777214026146,45.6,78077.63,0.0,0.95782,4e-05,4.83045]
[1777214027154,45.6,78086.21,0.0,0.95814,4e-05,4.80195]
[1777214028161,45.6,78088.23,0.0,0.95821,4e-05,4.79541]
[1777214032003,45.61,78090.46,0.0,0.95828,4e-05,4.78857]
[1777214032023,45.61,78090.46,0.0,0.95828,4e-05,4.78857]
[1777214032188,45.61,78091.25,0.0,0.95831,4e-05,4.78615]
[1777214032290,45.61,78091.25,0.0,0.95831,4e-05,4.78615]
[1777214032520,45.61,78091.25,0.0,0.95831,4e-05,4.78615]
[1777214037006,45.61,78090.45,0.0,0.95827,4e-05,4.78931]
[1777214037026,45.61,78090.45,0.0,0.95827,4e-05,4.78931]
[1777214037224,45.61,78090.32,0.0,0.95827,4e-05,4.78961]
[1777214042259,45.61,78088.34,0.0,0.95819,4e-05,4.79706]
[1777214043491,45.61,78088.89,0.0,0.95821,4e-05,4.7954]
[1777214043522,45.61,78088.89,0.0,0.95821,4e-05,4.7954]
[1777214053336,45.62,78089.1,0.0,0.9582,4e-05,4.79626]
[1777214057218,45.62,78089.66,0.0,0.95822,4e-05,4.79436]
[1777214057274,45.62,78089.66,0.0,0.95822,4e-05,4.79436]
[1777214057274,45.62,78089.37,0.0,0.95821,4e-05,4.7953]
[1777214057614,45.62,78089.37,0.0,0.95821,4e-05,4.7953]
[1777214057771,45.62,78089.37,0.0,0.95821,4e-05,4.7953]
[1777214063139,45.62,78088.1,0.0,0.95816,4e-05,4.80026]
[1777214063271,45.62,78088.1,0.0,0.95816,4e-05,4.80026]
[1777214063238,45.62,78085.91,0.0,0.95807,4e-05,4.80789]
[1777214063634,45.62,78085.91,0.0,0.95807,4e-05,4.80789]
[1777214063774,45.62,78085.91,0.0,0.95807,4e-05,4.80789]
[1777214069448,45.62,78086.34,0.0,0.95808,4e-05,4.80706]
[1777214072154,45.62,78085.25,0.0,0.95804,4e-05,4.81066]
[1777214072281,45.62,78085.25,0.0,0.95804,4e-05,4.81066]
[1777214072250,45.62,78086.38,0.0,0.95811,4e-05,4.80302]
[1777214072473,45.62,78086.38,0.0,0.95811,4e-05,4.80302]
[1777214072524,45.62,78086.38,0.0,0.95811,4e-05,4.80302]
[1777214082539,45.62,78085.99,0.0,0.9581,4e-05,4.80406]
[1777214086567,45.62,78082.49,0.0,0.95797,4e-05,4.81639]
[1777214087573,45.62,78079.28,0.0,0.95785,4e-05,4.82726]
[1777214088580,45.62,78079.28,0.0,0.95785,4e-05,4.82726]
[1777214088778,45.62,78079.28,0.0,0.95785,4e-05,4.82726]
[1777214088814,45.62,78079.28,0.0,0.95785,4e-05,4.82726]
[1777214089023,45.62,78079.28,0.0,0.95785,4e-05,4.82726]
[1777214089124,45.62,78078.53,0.0,0.95782,4e-05,4.82962]
[1777214092616,45.62,78084.25,0.0,0.95803,4e-05,4.81032]
[1777214093861,45.62,78084.25,0.0,0.95803,4e-05,4.81032]
[1777214094023,45.62,78084.25,0.0,0.95803,4e-05,4.81032]
[1777214094095,45.62,78084.25,0.0,0.95803,4e-05,4.81032]
[1777214094277,45.62,78084.25,0.0,0.95803,4e-05,4.81032]
[1777214094121,45.62,78089.14,0.0,0.95821,4e-05,4.79395]
[1777214099665,45.62,78089.13,0.0,0.95821,4e-05,4.79393]
[1777214101840,45.62,78090.76,0.0,0.95827,4e-05,4.7885]
[1777214102019,45.62,78090.76,0.0,0.95827,4e-05,4.7885]
[1777214102310,45.62,78090.76,0.0,0.95827,4e-05,4.7885]
[1777214102057,45.62,78091.79,0.0,0.95831,4e-05,4.78508]
[1777214102526,45.62,78091.79,0.0,0.95831,4e-05,4.78508]
[1777214108728,45.62,78092.84,0.0,0.95834,4e-05,4.78284]
[1777214110546,45.62,78092.84,0.0,0.95834,4e-05,4.78284]
[1777214110773,45.62,78092.84,0.0,0.95834,4e-05,4.78284]
[1777214110891,45.62,78092.84,0.0,0.95834,4e-05,4.78284]
[1777214111025,45.62,78092.84,0.0,0.95834,4e-05,4.78284]
[1777214111101,45.63,78093.56,0.0,0.95836,4e-05,4.78108]
[1777214114519,45.63,78093.67,0.0,0.95835,4e-05,4.78113]
[1777214114770,45.63,78093.92,0.0,0.95836,4e-05,4.78051]
[1777214120812,45.63,78092.89,0.0,0.95831,4e-05,4.78538]
[1777214124994,45.64,78092.93,0.0,0.9583,4e-05,4.78584]
[1777214125025,45.64,78092.93,0.0,0.9583,4e-05,4.78584]
[1777214125096,45.64,78091.56,0.0,0.95825,4e-05,4.79059]
[1777214125360,45.64,78091.56,0.0,0.95825,4e-05,4.79059]
[1777214125527,45.64,78091.56,0.0,0.95825,4e-05,4.79059]
[1777214130882,45.64,78091.58,0.0,0.95824,4e-05,4.79165]
[1777214135107,45.64,78090.23,0.0,0.95822,4e-05,4.7929]
[1777214135273,45.64,78090.23,0.0,0.95822,4e-05,4.7929]
[1777214135310,45.64,78088.93,0.0,0.95817,4e-05,4.79741]
[1777214135441,45.64,78088.93,0.0,0.95817,4e-05,4.79741]
[1777214135529,45.64,78088.93,0.0,0.95817,4e-05,4.79741]
[1777214140952,45.65,78085.97,0.0,0.95805,4e-05,4.80832]
[1777214141726,45.65,78085.97,0.0,0.95805,4e-05,4.80832]
[1777214141775,45.65,78085.97,0.0,0.95805,4e-05,4.80832]
[1777214142019,45.65,78085.97,0.0,0.95805,4e-05,4.80832]
[1777214142278,45.65,78085.97,0.0,0.95805,4e-05,4.80832]
[1777214142284,45.65,78086.33,0.0,0.95806,4e-05,4.80728]
[1777214144980,45.65,78075.64,0.0,0.95766,4e-05,4.84346]
[1777214146221,45.65,78075.64,0.0,0.95766,4e-05,4.84346]
[1777214146273,45.65,78075.64,0.0,0.95766,4e-05,4.84346]
[1777214146322,45.65,78069.99,0.0,0.95745,4e-05,4.8625]
[1777214147004,45.65,78069.99,0.0,0.95745,4e-05,4.8625]
[1777214147022,45.65,78069.99,0.0,0.95745,4e-05,4.8625]
[1777214151022,45.65,78061.03,0.0,0.95711,4e-05,4.89301]
[1777214153299,45.65,78059.91,0.0,0.95707,4e-05,4.89682]
[1777214153672,45.65,78059.23,0.0,0.95705,4e-05,4.89914]
[1777214154263,45.65,78058.8,0.0,0.95703,4e-05,4.90062]
[1777214154574,45.65,78058.8,0.0,0.95703,4e-05,4.90062]
[1777214155050,45.65,78056.68,0.0,0.95695,4e-05,4.90779]
[1777214160225,45.65,78055.26,0.0,0.9569,4e-05,4.91263]
[1777214160283,45.65,78055.26,0.0,0.9569,4e-05,4.91263]
[1777214160317,45.65,78054.05,0.0,0.95685,4e-05,4.91672]
[1777214160718,45.65,78054.05,0.0,0.95685,4e-05,4.91672]
[1777214160773,45.65,78054.05,0.0,0.95685,4e-05,4.91672]
[1777214164114,45.65,78061.15,0.0,0.95712,4e-05,4.89275]
[1777214165121,45.65,78067.22,0.0,0.95734,4e-05,4.87236]
[1777214165842,45.65,78067.22,0.0,0.95734,4e-05,4.87236]
[1777214166024,45.65,78067.22,0.0,0.95734,4e-05,4.87236]
[1777214166128,45.65,78068.65,0.0,0.95739,4e-05,4.86762]
[1777214166432,45.65,78068.65,0.0,0.95739,4e-05,4.86762]
[1777214166528,45.65,78068.65,0.0,0.95739,4e-05,4.86762]
[1777214172170,45.65,78068.99,0.0,0.95742,4e-05,4.86538]
[1777214173198,45.65,78068.99,0.0,0.95742,4e-05,4.86538]
[1777214173274,45.65,78068.99,0.0,0.95742,4e-05,4.86538]
[1777214179219,45.65,78070.65,0.0,0.95748,4e-05,4.86002]
[1777214181186,45.65,78070.83,0.0,0.95748,4e-05,4.8595]
[1777214181274,45.65,78070.83,0.0,0.95748,4e-05,4.8595]
[1777214181339,45.65,78070.83,0.0,0.95748,4e-05,4.85958]
[1777214181677,45.65,78070.83,0.0,0.95748,4e-05,4.85958]
[1777214181771,45.65,78070.83,0.0,0.95748,4e-05,4.85958]
[1777214187275,45.65,78071.77,0.0,0.95752,4e-05,4.85627]
[1777214189682,45.65,78071.75,0.0,0.95752,4e-05,4.85624]
[1777214189774,45.65,78071.75,0.0,0.95752,4e-05,4.85624]
[1777214190082,45.65,78071.75,0.0,0.95752,4e-05,4.85624]
[1777214190279,45.65,78071.75,0.0,0.95752,4e-05,4.85624]
[1777214190297,45.65,78070.56,0.0,0.95747,4e-05,4.86036]
[1777214193317,45.65,78065.47,0.0,0.95731,4e-05,4.87401]
[1777214193985,45.65,78065.47,0.0,0.95731,4e-05,4.87401]
[1777214194028,45.65,78065.47,0.0,0.95731,4e-05,4.87401]
[1777214194325,45.65,78059.56,0.0,0.95709,4e-05,4.894]
[1777214194589,45.65,78059.56,0.0,0.95709,4e-05,4.894]
[1777214194770,45.65,78059.56,0.0,0.95709,4e-05,4.894]
[1777214200367,45.65,78060.43,0.0,0.95712,4e-05,4.89148]
[1777214205401,45.65,78060.21,0.0,0.95711,4e-05,4.89254]
[1777214208290,45.65,78061.72,0.0,0.95716,4e-05,4.88758]
[1777214208423,45.65,78063.29,0.0,0.95722,4e-05,4.88237]
[1777214208520,45.65,78063.29,0.0,0.95722,4e-05,4.88237]
[1777214208957,45.65,78063.29,0.0,0.95722,4e-05,4.88237]
[1777214209023,45.65,78063.29,0.0,0.95722,4e-05,4.88237]
[1777214209429,45.65,78064.32,0.0,0.95726,4e-05,4.87899]
[1777214212754,45.65,78064.32,0.0,0.95726,4e-05,4.87917]
[1777214212770,45.65,78064.32,0.0,0.95726,4e-05,4.87917]
[1777214213184,45.65,78064.32,0.0,0.95726,4e-05,4.87917]
[1777214213281,45.65,78064.32,0.0,0.95726,4e-05,4.87917]
[1777214213286,45.65,78064.52,0.0,0.95726,4e-05,4.87869]
[1777214219237,45.65,78066.33,0.0,0.95732,4e-05,4.87303]
[1777214219280,45.65,78066.33,0.0,0.95732,4e-05,4.87303]
[1777214221264,45.66,78066.38,0.0,0.95732,4e-05,4.87307]
[1777214221365,45.66,78066.26,0.0,0.95732,4e-05,4.87369]
[1777214221528,45.66,78066.26,0.0,0.95732,4e-05,4.87369]
[1777214221888,45.66,78066.26,0.0,0.95732,4e-05,4.87369]
[1777214222025,45.66,78066.26,0.0,0.95732,4e-05,4.87369]
[1777214222100,45.66,78066.16,0.0,0.95731,4e-05,4.87413]
[1777214223528,45.66,78069.37,0.0,0.95743,4e-05,4.86347]
[1777214228563,45.66,78069.53,0.0,0.95743,4e-05,4.86356]
[1777214230009,45.66,78069.53,0.0,0.95743,4e-05,4.86356]
[1777214230019,45.66,78069.53,0.0,0.95743,4e-05,4.86356]
[1777214230165,45.66,78070.22,0.0,0.95746,4e-05,4.86076]
[1777214231306,45.66,78070.22,0.0,0.95746,4e-05,4.86076]
[1777214231524,45.66,78070.59,0.0,0.95747,4e-05,4.85957]
[1777214236619,45.65,78071.24,0.0,0.95751,4e-05,4.85651]
[1777214241999,45.65,78071.3,0.0,0.95751,4e-05,4.85607]
[1777214242022,45.65,78071.3,0.0,0.95751,4e-05,4.85607]
[1777214242050,45.65,78071.3,0.0,0.95751,4e-05,4.8563]
[1777214242699,45.65,78071.3,0.0,0.95751,4e-05,4.8563]
[1777214242779,45.65,78071.3,0.0,0.95751,4e-05,4.8563]
[1777214248524,45.66,78069.91,0.0,0.95745,4e-05,4.86149]
[1777214248771,45.66,78069.91,0.0,0.95745,4e-05,4.86149]
[1777214249305,45.66,78069.91,0.0,0.95745,4e-05,4.86149]
[1777214249370,45.66,78069.42,0.0,0.95743,4e-05,4.86334]
[1777214249523,45.66,78069.42,0.0,0.95743,4e-05,4.86334]
[1777214254474,45.66,78068.73,0.0,0.95743,4e-05,4.86211]
[1777214255058,45.66,78068.56,0.0,0.95743,4e-05,4.86279]
[1777214255276,45.66,78068.56,0.0,0.95743,4e-05,4.86279]
[1777214259992,45.66,78068.62,0.0,0.95742,4e-05,4.86306]
[1777214260021,45.66,78068.62,0.0,0.95742,4e-05,4.86306]
[1777214265823,45.66,78070.52,0.0,0.95748,4e-05,4.85746]
[1777214271865,45.66,78070.2,0.0,0.95747,4e-05,4.85844]
[1777214273879,45.66,78074.36,0.0,0.95763,4e-05,4.84437]
[1777214274719,45.66,78074.36,0.0,0.95763,4e-05,4.84437]
[1777214274772,45.66,78074.36,0.0,0.95763,4e-05,4.84437]
[1777214280297,45.66,78075.04,0.0,0.95766,4e-05,4.84137]
[1777214280527,45.66,78075.29,0.0,0.95767,4e-05,4.84072]
[1777214281935,45.66,78078.66,0.0,0.95779,4e-05,4.82956]
[1777214283949,45.66,78081.07,0.0,0.95788,4e-05,4.82115]
[1777214284956,45.66,78088.65,0.0,0.95816,4e-05,4.79575]
[1777214285966,45.66,78088.65,0.0,0.95816,4e-05,4.79575]
[1777214286022,45.66,78088.65,0.0,0.95816,4e-05,4.79575]
[1777214286067,45.66,78091.47,0.0,0.95826,4e-05,4.78718]
[1777214292008,45.67,78089.69,0.0,0.95816,4e-05,4.79565]
[1777214295655,45.67,78090.57,0.0,0.95818,4e-05,4.79397]
[1777214295769,45.67,78090.57,0.0,0.95818,4e-05,4.79397]
[1777214301073,45.68,78090.99,0.0,0.95817,4e-05,4.79506]
[1777214307114,45.69,78089.99,0.0,0.95811,4e-05,4.80083]
[1777214307588,45.69,78089.99,0.0,0.95811,4e-05,4.80083]
[1777214307775,45.69,78089.99,0.0,0.95811,4e-05,4.80083]
[1777214313156,45.7,78089.54,0.0,0.9581,4e-05,4.80094]
[1777214314012,45.7,78089.54,0.0,0.9581,4e-05,4.80094]
[1777214314022,45.7,78089.54,0.0,0.9581,4e-05,4.80094]
[1777214316178,45.7,78086.24,0.0,0.95796,4e-05,4.81312]
[1777214321193,45.71,78084.79,0.0,0.95789,4e-05,4.81946]
[1777214321277,45.71,78084.79,0.0,0.95789,4e-05,4.81946]
[1777214327255,45.71,78082.1,0.0,0.95777,4e-05,4.831]
[1777214330065,45.72,78081.9,0.0,0.95775,4e-05,4.83238]
[1777214330283,45.72,78081.9,0.0,0.95775,4e-05,4.83238]
[1777214336317,45.72,78081.3,0.0,0.9577,4e-05,4.83684]
[1777214341353,45.73,78083.5,0.0,0.95777,4e-05,4.83125]
[1777214345340,45.73,78085.17,0.0,0.95782,4e-05,4.82675]
[1777214345521,45.73,78085.17,0.0,0.95782,4e-05,4.82675]
[1777214349409,45.74,78090.01,0.0,0.95797,4e-05,4.8125]
[1777214354444,45.75,78092.18,0.0,0.95803,4e-05,4.80725]
[1777214359479,45.75,78092.1,0.0,0.95801,4e-05,4.80944]
[1777214364324,45.76,78092.43,0.0,0.958,4e-05,4.80987]
[1777214364524,45.76,78092.43,0.0,0.958,4e-05,4.80987]
[1777214373578,45.77,78092.64,0.0,0.958,4e-05,4.80909]
[1777214376088,45.77,78093.84,0.0,0.95804,4e-05,4.80585]
[1777214376274,45.77,78093.84,0.0,0.95804,4e-05,4.80585]
[1777214383142,45.78,78093.87,0.0,0.95803,4e-05,4.80686]
[1777214384656,45.78,78096.2,0.0,0.95809,4e-05,4.80133]
[1777214390698,45.79,78097.67,0.0,0.95812,4e-05,4.79872]
[1777214395733,45.8,78095.87,0.0,0.95803,4e-05,4.80657]
[1777214400768,45.8,78096.1,0.0,0.95802,4e-05,4.80762]
[1777214409831,45.81,78097.0,0.0,0.95802,4e-05,4.80794]
[1777214415320,45.81,78097.08,0.0,0.95801,4e-05,4.80841]
[1777214416890,45.82,78101.62,0.0,0.95816,4e-05,4.79518]
[1777214418274,45.82,78101.62,0.0,0.95816,4e-05,4.79518]
[1777214418374,45.82,78101.62,0.0,0.95815,4e-05,4.79594]
[1777214423941,45.83,78101.29,0.0,0.95812,4e-05,4.79887]
[1777214428976,45.83,78108.87,0.0,0.95837,4e-05,4.77559]
[1777214434011,45.84,78111.45,0.0,0.95848,4e-05,4.76523]
[1777214439046,45.85,78111.61,0.0,0.95846,4e-05,4.76668]
[1777214448109,45.86,78116.99,0.0,0.95862,4e-05,4.75248]
[1777214458179,45.87,78116.99,0.0,0.95857,4e-05,4.75688]
[1777214463215,45.88,78116.5,0.0,0.95853,4e-05,4.76043]
[1777214474292,45.89,78116.57,0.0,0.95849,4e-05,4.76439]
[1777214479326,45.9,78115.08,0.0,0.95841,4e-05,4.77116]
[1777214486376,45.91,78114.86,0.0,0.95838,4e-05,4.77433]
[1777214497453,45.92,78117.4,0.0,0.95846,4e-05,4.76592]
[1777214500474,45.92,78127.02,0.0,0.9588,4e-05,4.7354]
[1777214501481,45.92,78133.08,0.0,0.95901,4e-05,4.71598]
[1777214501859,45.92,78133.08,0.0,0.95901,4e-05,4.71598]
[1777214502028,45.92,78133.08,0.0,0.95901,4e-05,4.71598]
[1777214507522,45.93,78135.73,0.0,0.95907,4e-05,4.71007]
[1777214508253,45.93,78135.73,0.0,0.95907,4e-05,4.71007]
[1777214508280,45.93,78135.73,0.0,0.95907,4e-05,4.71007]
[1777214508530,45.94,78136.71,0.0,0.9591,4e-05,4.70734]
[1777214514573,45.94,78133.3,0.0,0.95895,4e-05,4.72133]
[1777214519609,45.95,78137.82,0.0,0.95909,4e-05,4.70889]
[1777214524644,45.96,78140.39,0.0,0.95915,4e-05,4.7029]
[1777214529680,45.97,78142.16,0.0,0.95919,4e-05,4.69952]
[1777214533708,45.97,78136.75,0.0,0.95898,4e-05,4.71911]
[1777214534714,45.98,78132.16,0.0,0.95881,4e-05,4.73457]
[1777214535721,45.98,78127.5,0.0,0.95864,4e-05,4.75027]
[1777214540756,45.98,78125.6,0.0,0.95855,4e-05,4.75846]
[1777214541763,45.98,78119.01,0.0,0.95831,4e-05,4.78051]
[1777214543777,45.99,78114.38,0.0,0.95813,4e-05,4.79646]
[1777214546798,45.99,78109.67,0.0,0.95795,4e-05,4.81294]
[1777214549759,45.99,78109.86,0.0,0.95795,4e-05,4.8126]
[1777214550275,45.99,78110.49,0.0,0.95797,4e-05,4.81081]
[1777214555863,46.0,78108.95,0.0,0.95793,4e-05,4.81414]
[1777214557876,46.0,78103.98,0.0,0.95774,4e-05,4.83124]
[1777214560102,46.0,78102.84,0.0,0.95769,4e-05,4.83531]
[1777214560175,46.0,78102.84,0.0,0.95769,4e-05,4.83531]
[1777214560272,46.0,78102.84,0.0,0.95769,4e-05,4.83531]
[1777214560346,46.0,78102.53,0.0,0.95768,4e-05,4.83691]
[1777214565932,46.01,78101.62,0.0,0.95763,4e-05,4.84134]
[1777214571975,46.01,78101.79,0.0,0.95763,4e-05,4.8415]
[1777214576664,46.01,78103.68,0.0,0.95769,4e-05,4.83541]
[1777214576747,46.01,78103.68,0.0,0.95769,4e-05,4.83541]
[1777214576771,46.01,78103.68,0.0,0.95769,4e-05,4.83541]
[1777214576765,46.01,78103.73,0.0,0.95769,4e-05,4.83537]
[1777214581041,46.01,78099.34,0.0,0.95752,4e-05,4.85096]
[1777214583405,46.02,78096.97,0.0,0.95743,4e-05,4.85908]
[1777214583522,46.02,78096.97,0.0,0.95743,4e-05,4.85908]
[1777214583577,46.02,78096.97,0.0,0.95743,4e-05,4.85908]
[1777214583771,46.02,78096.97,0.0,0.95743,4e-05,4.85908]
[1777214583622,46.02,78096.23,0.0,0.9574,4e-05,4.86199]
[1777214589097,46.02,78094.84,0.0,0.95734,4e-05,4.86772]
[1777214593125,46.02,78090.1,0.0,0.95715,4e-05,4.8844]
[1777214594132,46.02,78085.27,0.0,0.95697,4e-05,4.90076]
[1777214596145,46.03,78082.56,0.0,0.95687,4e-05,4.91018]
[1777214597035,46.03,78082.56,0.0,0.95687,4e-05,4.91018]
[1777214597269,46.03,78082.56,0.0,0.95687,4e-05,4.91018]
[1777214597334,46.03,78082.56,0.0,0.95687,4e-05,4.91018]
[1777214597519,46.03,78082.56,0.0,0.95687,4e-05,4.91018]
[1777214597562,46.03,78082.4,0.0,0.95686,4e-05,4.91101]
[1777214603393,46.03,78080.61,0.0,0.95679,4e-05,4.91757]
[1777214603395,46.03,78080.61,0.0,0.95679,4e-05,4.91757]
[1777214603522,46.03,78080.61,0.0,0.95679,4e-05,4.91757]
[1777214603623,46.03,78080.23,0.0,0.95677,4e-05,4.91912]
[1777214607245,46.03,78075.52,0.0,0.95659,4e-05,4.93533]
[1777214608916,46.03,78075.09,0.0,0.95657,4e-05,4.9369]
[1777214608932,46.03,78075.09,0.0,0.95657,4e-05,4.9369]
[1777214609019,46.03,78075.09,0.0,0.95657,4e-05,4.9369]
[1777214609259,46.03,78071.0,0.0,0.95642,4e-05,4.95077]
[1777214616312,46.03,78070.71,0.0,0.95643,4e-05,4.94859]
[1777214619372,46.03,78071.09,0.0,0.95644,4e-05,4.94752]
[1777214619483,46.03,78071.09,0.0,0.95644,4e-05,4.94752]
[1777214619523,46.03,78071.09,0.0,0.95644,4e-05,4.94752]
[1777214619584,46.03,78071.23,0.0,0.95645,4e-05,4.94715]
[1777214625372,46.04,78071.08,0.0,0.95643,4e-05,4.94828]
[1777214628392,46.04,78066.15,0.0,0.95624,4e-05,4.96523]
[1777214630027,46.04,78066.58,0.0,0.95626,4e-05,4.96387]
[1777214630128,46.04,78066.58,0.0,0.95626,4e-05,4.96387]
[1777214630274,46.04,78066.58,0.0,0.95626,4e-05,4.96387]
[1777214630407,46.04,78064.04,0.0,0.95616,4e-05,4.97253]
[1777214635442,46.04,78062.79,0.0,0.95611,4e-05,4.97717]
[1777214638015,46.04,78065.33,0.0,0.95621,4e-05,4.96874]
[1777214638088,46.04,78065.33,0.0,0.95621,4e-05,4.96874]
[1777214638271,46.04,78065.33,0.0,0.95621,4e-05,4.96874]
[1777214638462,46.04,78065.43,0.0,0.95621,4e-05,4.96849]
[1777214640477,46.04,78071.92,0.0,0.95645,4e-05,4.9468]
[1777214644639,46.04,78069.27,0.0,0.95635,4e-05,4.9561]
[1777214644712,46.04,78069.27,0.0,0.95635,4e-05,4.9561]
[1777214644772,46.04,78069.27,0.0,0.95635,4e-05,4.9561]
[1777214644869,46.04,78069.64,0.0,0.95636,4e-05,4.95496]
[1777214646645,46.04,78069.43,0.0,0.95635,4e-05,4.95578]
[1777214650631,46.04,78070.17,0.0,0.95637,4e-05,4.95371]
[1777214656588,46.05,78071.87,0.0,0.95643,4e-05,4.94878]
[1777214661624,46.05,78072.17,0.0,0.95643,4e-05,4.94836]
[1777214665937,46.05,78073.54,0.0,0.95648,4e-05,4.94413]
[1777214665997,46.05,78073.54,0.0,0.95648,4e-05,4.94413]
[1777214666026,46.05,78073.54,0.0,0.95648,4e-05,4.94413]
[1777214666659,46.05,78073.99,0.0,0.95649,4e-05,4.94287]
[1777214667503,46.05,78073.99,0.0,0.95649,4e-05,4.94287]
[1777214671488,46.05,78073.89,0.0,0.95649,4e-05,4.9432]
[1777214677735,46.05,78070.52,0.0,0.9564,4e-05,4.95013]
[1777214680945,46.05,78071.42,0.0,0.95643,4e-05,4.94726]
[1777214681022,46.05,78071.42,0.0,0.95643,4e-05,4.94726]
[1777214681054,46.05,78071.42,0.0,0.95643,4e-05,4.94726]
[1777214681272,46.05,78071.42,0.0,0.95643,4e-05,4.94726]
[1777214681373,46.05,78071.42,0.0,0.95643,4e-05,4.94738]
[1777214686152,46.05,78073.89,0.0,0.95652,4e-05,4.93938]
[1777214686222,46.05,78073.89,0.0,0.95652,4e-05,4.93938]
[1777214686275,46.05,78073.89,0.0,0.95652,4e-05,4.93938]
[1777214686798,46.05,78073.9,0.0,0.95652,4e-05,4.93928]
[1777214691917,46.05,78073.92,0.0,0.95652,4e-05,4.93975]
[1777214691969,46.05,78073.89,0.0,0.95651,4e-05,4.93999]
[1777214692025,46.05,78073.89,0.0,0.95651,4e-05,4.93999]
[1777214692841,46.05,78073.91,0.0,0.95651,4e-05,4.94005]
[1777214697877,46.05,78073.87,0.0,0.95651,4e-05,4.94062]
[1777214701410,46.05,78073.63,0.0,0.9565,4e-05,4.9412]
[1777214701523,46.05,78073.63,0.0,0.9565,4e-05,4.9412]
[1777214701631,46.05,78073.63,0.0,0.9565,4e-05,4.9412]
[1777214701781,46.05,78073.63,0.0,0.9565,4e-05,4.9412]
[1777214701905,46.05,78073.86,0.0,0.95651,4e-05,4.94034]
[1777214706940,46.05,78073.61,0.0,0.9565,4e-05,4.94136]
[1777214711147,46.05,78073.68,0.0,0.9565,4e-05,4.94134]
[1777214711270,46.05,78073.68,0.0,0.9565,4e-05,4.94134]
[1777214711337,46.06,78073.58,0.0,0.95649,4e-05,4.9419]
[1777214712982,46.06,78069.51,0.0,0.95634,4e-05,4.9558]
[1777214718016,46.06,78068.66,0.0,0.9563,4e-05,4.95904]
[1777214721602,46.06,78066.32,0.0,0.95622,4e-05,4.96686]
[1777214721672,46.06,78066.32,0.0,0.95622,4e-05,4.96686]
[1777214721773,46.06,78066.32,0.0,0.95622,4e-05,4.96686]
[1777214721866,46.06,78064.4,0.0,0.95615,4e-05,4.97302]
[1777214726705,46.05,78062.04,0.0,0.95607,4e-05,4.97982]
[1777214726714,46.05,78062.04,0.0,0.95607,4e-05,4.97982]
[1777214726776,46.05,78062.04,0.0,0.95607,4e-05,4.97982]
[1777214726868,46.05,78063.03,0.0,0.95612,4e-05,4.97547]
[1777214731290,46.04,78060.1,0.0,0.95603,4e-05,4.98384]
[1777214731522,46.04,78060.1,0.0,0.95603,4e-05,4.98384]
[1777214731578,46.04,78061.26,0.0,0.95611,4e-05,4.97499]
[1777214737149,46.03,78060.43,0.0,0.95611,4e-05,4.97521]
[1777214738589,46.03,78060.43,0.0,0.95611,4e-05,4.97521]
[1777214738595,46.03,78060.43,0.0,0.95611,4e-05,4.97521]
[1777214738778,46.03,78060.43,0.0,0.95611,4e-05,4.97521]
[1777214738812,46.03,78060.0,0.0,0.95611,4e-05,4.9756]
[1777214746212,46.02,78059.83,0.0,0.95614,4e-05,4.97249]
[1777214747602,46.02,78059.83,0.0,0.95614,4e-05,4.97249]
[1777214747661,46.02,78059.83,0.0,0.95614,4e-05,4.97249]
[1777214747783,46.02,78059.83,0.0,0.95614,4e-05,4.97249]
[1777214747826,46.01,78060.01,0.0,0.95616,4e-05,4.97079]
[1777214749234,46.01,78055.96,0.0,0.95601,4e-05,4.98395]
[1777214751644,46.01,78055.42,0.0,0.956,4e-05,4.98521]
[1777214751690,46.01,78055.42,0.0,0.956,4e-05,4.98521]
[1777214751770,46.01,78055.42,0.0,0.956,4e-05,4.98521]
[1777214751855,46.01,78051.25,0.0,0.95585,4e-05,4.99877]
[1777214753262,46.01,78047.75,0.0,0.95572,4e-05,5.01034]
[1777214755276,46.0,78044.28,0.0,0.95559,4e-05,5.02149]
[1777214756016,46.0,78044.28,0.0,0.95559,4e-05,5.02149]
[1777214756091,46.0,78044.28,0.0,0.95559,4e-05,5.02149]
[1777214756269,46.0,78044.28,0.0,0.95559,4e-05,5.02149]
[1777214756283,46.0,78043.52,0.0,0.95557,4e-05,5.02375]
[1777214761318,46.0,78046.62,0.0,0.9557,4e-05,5.01158]
[1777214763695,46.0,78045.08,0.0,0.95565,4e-05,5.01652]
[1777214763703,46.0,78045.08,0.0,0.95565,4e-05,5.01652]
[1777214763778,46.0,78045.08,0.0,0.95565,4e-05,5.01652]
[1777214763852,46.0,78040.9,0.0,0.95549,4e-05,5.03017]
[1777214765346,45.99,78037.51,0.0,0.95537,4e-05,5.04142]
[1777214770996,45.99,78036.62,0.0,0.95535,4e-05,5.04317]
[1777214771025,45.99,78036.61,0.0,0.95535,4e-05,5.0429]
[1777214771050,45.99,78036.61,0.0,0.95535,4e-05,5.0429]
[1777214771281,45.99,78036.61,0.0,0.95535,4e-05,5.0429]
[1777214771283,45.99,78036.61,0.0,0.95536,4e-05,5.04229]
[1777214776229,45.98,78033.83,0.0,0.95528,4e-05,5.04943]
[1777214776275,45.98,78033.83,0.0,0.95528,4e-05,5.04943]
[1777214776423,45.98,78033.02,0.0,0.95525,4e-05,5.05161]
[1777214782465,45.97,78032.74,0.0,0.95528,4e-05,5.04899]
[1777214783904,45.97,78032.74,0.0,0.95528,4e-05,5.04899]
[1777214784002,45.96,78030.71,0.0,0.95521,4e-05,5.05539]
[1777214784019,45.96,78030.71,0.0,0.95521,4e-05,5.05539]
[1777214789514,45.96,78030.18,0.0,0.95521,4e-05,5.05486]
[1777214794880,45.95,78030.04,0.0,0.95526,4e-05,5.04935]
[1777214794933,45.95,78030.04,0.0,0.95526,4e-05,5.04935]
[1777214794968,45.95,78030.05,0.0,0.95527,4e-05,5.04873]
[1777214797571,45.94,78026.15,0.0,0.95514,4e-05,5.06032]
[1777214798250,45.94,78026.15,0.0,0.95514,4e-05,5.06032]
[1777214798274,45.94,78026.15,0.0,0.95514,4e-05,5.06032]
[1777214798579,45.94,78024.91,0.0,0.9551,4e-05,5.06396]
[1777214801600,45.94,78019.71,0.0,0.95492,4e-05,5.08037]
[1777214802606,45.94,78014.8,0.0,0.95473,4e-05,5.09702]
[1777214803822,45.94,78014.8,0.0,0.95473,4e-05,5.09702]
[1777214803948,45.94,78014.8,0.0,0.95473,4e-05,5.09702]
[1777214804019,45.94,78014.8,0.0,0.95473,4e-05,5.09702]
[1777214803878,45.93,78014.58,0.0,0.95472,4e-05,5.09751]
[1777214804621,45.93,78014.59,0.0,0.95473,4e-05,5.0972]
[1777214807642,45.93,78021.56,0.0,0.955,4e-05,5.07242]
[1777214808648,45.93,78024.78,0.0,0.95513,4e-05,5.06111]
[1777214809302,45.93,78024.78,0.0,0.95513,4e-05,5.06111]
[1777214809472,45.93,78024.78,0.0,0.95513,4e-05,5.06111]
[1777214809523,45.93,78024.78,0.0,0.95513,4e-05,5.06111]
[1777214809656,45.93,78024.13,0.0,0.95511,4e-05,5.0631]
[1777214810882,45.93,78024.13,0.0,0.95511,4e-05,5.0631]
[1777214810995,45.93,78024.19,0.0,0.95511,4e-05,5.06266]
[1777214811670,45.93,78032.66,0.0,0.95544,4e-05,5.03366]
[1777214812680,45.93,78042.96,0.0,0.95584,4e-05,4.99812]
[1777214813687,45.93,78042.95,0.0,0.95584,4e-05,4.99802]
[1777214814808,45.93,78042.95,0.0,0.95584,4e-05,4.99802]
[1777214814878,45.93,78042.8,0.0,0.95583,4e-05,4.9984]
[1777214820736,45.92,78040.2,0.0,0.95574,4e-05,5.00638]
[1777214825771,45.92,78041.83,0.0,0.95581,4e-05,5.00007]
[1777214826366,45.92,78041.83,0.0,0.95581,4e-05,5.00007]
[1777214826519,45.92,78041.83,0.0,0.95581,4e-05,5.00007]
[1777214826603,45.92,78041.83,0.0,0.95581,4e-05,5.00007]
[1777214826779,45.92,78041.83,0.0,0.95581,4e-05,5.00007]
[1777214826857,45.92,78043.79,0.0,0.95589,4e-05,4.99327]
[1777214831938,45.92,78043.54,0.0,0.95589,4e-05,4.9936]
[1777214832024,45.92,78043.54,0.0,0.95589,4e-05,4.9936]
[1777214832055,45.92,78043.54,0.0,0.95589,4e-05,4.9936]
[1777214831975,45.92,78042.89,0.0,0.95586,4e-05,4.99568]
[1777214832272,45.92,78042.89,0.0,0.95586,4e-05,4.99568]
[1777214832820,45.92,78042.76,0.0,0.95586,4e-05,4.99599]
[1777214837855,45.92,78041.9,0.0,0.95583,4e-05,4.99822]
[1777214838265,45.92,78041.9,0.0,0.95583,4e-05,4.99822]
[1777214838344,45.92,78041.9,0.0,0.95583,4e-05,4.99822]
[1777214838519,45.92,78041.9,0.0,0.95583,4e-05,4.99822]
[1777214838862,45.92,78043.16,0.0,0.95588,4e-05,4.99379]
[1777214842890,45.91,78046.0,0.0,0.956,4e-05,4.98362]
[1777214844108,45.91,78044.16,0.0,0.95593,4e-05,4.98994]
[1777214844207,45.91,78044.16,0.0,0.95593,4e-05,4.98994]
[1777214844269,45.91,78044.16,0.0,0.95593,4e-05,4.98994]
[1777214844904,45.91,78044.05,0.0,0.95592,4e-05,4.99037]
[1777214849941,45.92,78043.5,0.0,0.9559,4e-05,4.99252]
[1777214852060,45.92,78043.86,0.0,0.95591,4e-05,4.99135]
[1777214852145,45.92,78044.96,0.0,0.95598,4e-05,4.98377]
[1777214852271,45.92,78044.96,0.0,0.95598,4e-05,4.98377]
[1777214852962,45.92,78044.76,0.0,0.95598,4e-05,4.98451]
[1777214857997,45.92,78044.8,0.0,0.95597,4e-05,4.98463]
[1777214858308,45.92,78044.8,0.0,0.95597,4e-05,4.98463]
[1777214858530,45.92,78044.8,0.0,0.95597,4e-05,4.98463]
[1777214859777,45.92,78044.73,0.0,0.95597,4e-05,4.98492]
[1777214860020,45.92,78044.73,0.0,0.95597,4e-05,4.98492]
[1777214860085,45.92,78043.47,0.0,0.95592,4e-05,4.98924]
[1777214866059,45.92,78043.6,0.0,0.95593,4e-05,4.98901]
[1777214867143,45.92,78042.52,0.0,0.95588,4e-05,4.99271]
[1777214867276,45.92,78042.52,0.0,0.95588,4e-05,4.99271]
[1777214870088,45.92,78038.7,0.0,0.95574,4e-05,5.00575]
[1777214871505,45.92,78039.59,0.0,0.95577,4e-05,5.00272]
[1777214872099,45.92,78039.59,0.0,0.95577,4e-05,5.00272]
[1777214872103,45.92,78038.97,0.0,0.95575,4e-05,5.00483]
[1777214873781,45.92,78038.97,0.0,0.95575,4e-05,5.00483]
[1777214873882,45.92,78040.1,0.0,0.95579,4e-05,5.001]
[1777214876768,45.92,78040.64,0.0,0.95581,4e-05,4.99917]
[1777214877021,45.92,78040.64,0.0,0.95581,4e-05,4.99917]
[1777214877092,45.92,78040.5,0.0,0.95581,4e-05,4.99969]
[1777214882173,45.92,78041.12,0.0,0.95583,4e-05,4.99768]
[1777214889222,45.92,78040.77,0.0,0.95581,4e-05,4.99897]
[1777214893979,45.92,78040.55,0.0,0.95581,4e-05,4.99918]
[1777214894020,45.92,78040.55,0.0,0.95581,4e-05,4.99918]
[1777214895779,45.92,78039.39,0.0,0.95577,4e-05,5.00275]
[1777214895871,45.91,78039.14,0.0,0.95577,4e-05,5.00322]
[1777214902313,45.91,78039.29,0.0,0.95578,4e-05,5.00158]
[1777214905749,45.91,78039.21,0.0,0.95579,4e-05,5.00147]
[1777214905774,45.91,78039.21,0.0,0.95579,4e-05,5.00147]
[1777214907347,45.91,78035.78,0.0,0.95566,4e-05,5.01258]
[1777214912384,45.9,78036.47,0.0,0.95573,4e-05,5.0053]
[1777214917013,45.9,78036.91,0.0,0.95575,4e-05,5.00341]
[1777214917018,45.9,78036.91,0.0,0.95575,4e-05,5.00341]
[1777214917560,45.9,78036.91,0.0,0.95576,4e-05,5.00285]
[1777214917770,45.9,78036.91,0.0,0.95576,4e-05,5.00285]
[1777214917802,45.9,78035.14,0.0,0.95569,4e-05,5.00869]
[1777214923466,45.9,78036.56,0.0,0.95576,4e-05,5.00298]
[1777214929136,45.89,78036.57,0.0,0.95578,4e-05,5.00078]
[1777214934539,45.89,78033.42,0.0,0.95567,4e-05,5.01022]
[1777214940046,45.89,78033.32,0.0,0.95567,4e-05,5.01036]
[1777214940122,45.89,78033.32,0.0,0.95567,4e-05,5.01026]
[1777214940273,45.89,78033.32,0.0,0.95567,4e-05,5.01026]
[1777214940582,45.89,78032.86,0.0,0.95566,4e-05,5.01183]
[1777214946623,45.88,78033.75,0.0,0.95569,4e-05,5.0085]
[1777214951659,45.88,78032.66,0.0,0.95565,4e-05,5.012]
[1777214965757,45.88,78031.8,0.0,0.95563,4e-05,5.01425]
[1777214973813,45.88,78031.95,0.0,0.95567,4e-05,5.00945]
[1777214979855,45.88,78030.22,0.0,0.95561,4e-05,5.0151]
[1777214984890,45.88,78029.15,0.0,0.95557,4e-05,5.0185]
[1777214990933,45.88,78030.61,0.0,0.95563,4e-05,5.01323]
[1777214992947,45.88,78035.17,0.0,0.9558,4e-05,4.99762]
[1777214993955,45.88,78037.76,0.0,0.9559,4e-05,4.98879]
[1777214996975,45.88,78040.26,0.0,0.956,4e-05,4.98033]
[1777215004024,45.88,78040.31,0.0,0.956,4e-05,4.98028]
[1777215009194,45.88,78040.31,0.0,0.956,4e-05,4.98034]
[1777215009058,45.88,78042.95,0.0,0.9561,4e-05,4.97139]
[1777215009272,45.88,78042.95,0.0,0.9561,4e-05,4.97139]
[1777215009520,45.88,78042.95,0.0,0.9561,4e-05,4.97139]
[1777215009778,45.88,78042.95,0.0,0.9561,4e-05,4.97139]
[1777215010066,45.88,78045.42,0.0,0.95619,4e-05,4.96305]
[1777215015102,45.88,78045.33,0.0,0.95618,4e-05,4.96355]
[1777215021144,45.88,78045.26,0.0,0.95618,4e-05,4.96399]
[1777215025206,45.88,78045.44,0.0,0.95618,4e-05,4.9634]
[1777215025272,45.88,78045.44,0.0,0.95618,4e-05,4.9634]
[1777215025772,45.88,78045.64,0.0,0.95619,4e-05,4.96281]
[1777215026179,45.88,78046.65,0.0,0.95623,4e-05,4.95942]
[1777215032220,45.88,78047.78,0.0,0.9563,4e-05,4.95191]
[1777215033983,45.88,78047.62,0.0,0.95629,4e-05,4.95249]
[1777215034239,45.88,78086.73,0.0,0.95775,4e-05,4.82126]
[1777215035246,45.88,78122.61,0.0,0.95906,4e-05,4.70202]
[1777215036253,45.88,78126.4,0.0,0.9592,4e-05,4.68939]
[1777215037649,45.88,78125.35,0.0,0.95916,4e-05,4.69283]
[1777215038267,45.88,78125.47,0.0,0.95916,4e-05,4.69264]
[1777215039270,45.88,78125.47,0.0,0.95916,4e-05,4.69264]
[1777215040836,45.88,78128.1,0.0,0.95925,4e-05,4.68441]
[1777215041775,45.88,78128.1,0.0,0.95925,4e-05,4.68457]
[1777215041784,45.88,78127.59,0.0,0.95923,4e-05,4.68624]
[1777215047330,45.88,78135.65,0.0,0.95952,4e-05,4.66004]
[1777215048337,45.88,78144.09,0.0,0.95982,4e-05,4.63267]
[1777215049344,45.88,78146.68,0.0,0.95991,4e-05,4.62436]
[1777215053418,45.88,78144.52,0.0,0.95983,4e-05,4.63158]
[1777215053523,45.88,78144.52,0.0,0.95983,4e-05,4.63158]
[1777215059061,45.89,78146.6,0.0,0.95988,4e-05,4.62677]
[1777215059270,45.89,78146.6,0.0,0.95988,4e-05,4.62677]
[1777215059162,45.89,78148.74,0.0,0.95994,4e-05,4.62081]
[1777215060421,45.89,78159.54,0.0,0.96032,3e-05,4.58649]
[1777215061428,45.89,78165.46,0.0,0.96052,3e-05,4.56766]
[1777215062435,45.89,78169.98,0.0,0.96068,3e-05,4.5534]
[1777215064750,45.89,78169.85,0.0,0.96067,3e-05,4.55405]
[1777215064773,45.89,78169.85,0.0,0.96067,3e-05,4.55405]
[1777215070491,45.9,78163.57,0.0,0.96043,3e-05,4.5761]
[1777215073942,45.9,78163.8,0.0,0.96043,3e-05,4.57641]
[1777215074018,45.9,78163.8,0.0,0.96043,3e-05,4.57641]
[1777215074043,45.91,78164.01,0.0,0.96042,3e-05,4.5768]
[1777215074631,45.91,78164.01,0.0,0.96042,3e-05,4.5768]
[1777215074775,45.91,78164.01,0.0,0.96042,3e-05,4.5768]
[1777215080562,45.92,78163.2,0.0,0.96036,3e-05,4.58257]
[1777215082541,45.92,78160.23,0.0,0.96025,3e-05,4.59264]
[1777215082799,45.92,78160.23,0.0,0.96025,3e-05,4.59264]
[1777215082900,45.92,78158.01,0.0,0.96017,3e-05,4.60029]
[1777215085308,45.92,78157.81,0.0,0.96016,3e-05,4.60143]
[1777215087801,45.93,78159.14,0.0,0.96019,3e-05,4.59863]
[1777215087948,45.93,78159.14,0.0,0.96019,3e-05,4.59863]
[1777215088024,45.93,78159.14,0.0,0.96019,3e-05,4.59863]
[1777215088125,45.93,78156.52,0.0,0.96009,3e-05,4.60806]
[1777215091644,45.94,78151.72,0.0,0.95993,4e-05,4.62125]
[1777215092649,45.94,78146.74,0.0,0.95975,4e-05,4.63781]
[1777215093657,45.94,78141.14,0.0,0.95955,4e-05,4.6564]
[1777215096879,45.94,78142.5,0.0,0.95959,4e-05,4.65243]
[1777215097022,45.94,78142.5,0.0,0.95959,4e-05,4.65243]
[1777215097255,45.94,78142.5,0.0,0.95959,4e-05,4.65243]
[1777215097273,45.94,78142.5,0.0,0.95959,4e-05,4.65243]
[1777215097315,45.94,78141.61,0.0,0.95956,4e-05,4.65576]
[1777215100706,45.94,78136.93,0.0,0.95938,4e-05,4.6716]
[1777215102664,45.94,78133.98,0.0,0.95928,4e-05,4.6814]
[1777215102778,45.94,78133.98,0.0,0.95928,4e-05,4.6814]
[1777215102806,45.94,78133.98,0.0,0.95928,4e-05,4.6814]
[1777215103026,45.94,78133.98,0.0,0.95928,4e-05,4.6814]
[1777215103127,45.95,78132.45,0.0,0.95922,4e-05,4.68673]
[1777215108762,45.95,78131.46,0.0,0.95917,4e-05,4.6908]
[1777215117825,45.96,78131.53,0.0,0.95915,4e-05,4.69323]
[1777215120822,45.96,78131.53,0.0,0.95915,4e-05,4.69323]
[1777215121010,45.96,78131.53,0.0,0.95915,4e-05,4.69323]
[1777215121023,45.96,78131.53,0.0,0.95915,4e-05,4.69323]
[1777215121046,45.96,78130.86,0.0,0.95911,4e-05,4.69686]
[1777215126889,45.97,78130.99,0.0,0.95909,4e-05,4.69821]
[1777215131923,45.97,78130.99,0.0,0.95908,4e-05,4.69997]
[1777215137965,45.98,78130.84,0.0,0.95905,4e-05,4.70256]
[1777215140430,45.98,78131.17,0.0,0.95905,4e-05,4.70218]
[1777215140523,45.98,78131.17,0.0,0.95905,4e-05,4.70218]
[1777215140779,45.98,78131.17,0.0,0.95905,4e-05,4.70218]
[1777215141020,45.98,78131.17,0.0,0.95905,4e-05,4.70218]
[1777215141122,45.99,78132.63,0.0,0.9591,4e-05,4.69811]
[1777215146021,45.99,78138.93,0.0,0.9593,4e-05,4.67937]
[1777215146809,45.99,78138.93,0.0,0.9593,4e-05,4.67937]
[1777215147023,45.99,78138.93,0.0,0.9593,4e-05,4.67937]
[1777215147208,45.99,78138.93,0.0,0.9593,4e-05,4.67937]
[1777215147278,45.99,78138.93,0.0,0.9593,4e-05,4.67937]
[1777215147379,45.99,78139.34,0.0,0.95931,4e-05,4.67842]
[1777215152064,46.0,78144.64,0.0,0.95952,4e-05,4.65878]
[1777215157098,46.0,78146.66,0.0,0.95956,4e-05,4.65449]
[1777215159311,46.01,78147.56,0.0,0.95959,4e-05,4.65203]
[1777215159527,46.01,78147.29,0.0,0.95958,4e-05,4.65337]
[1777215159626,46.01,78147.29,0.0,0.95958,4e-05,4.65337]
[1777215159775,46.01,78147.29,0.0,0.95958,4e-05,4.65337]
[1777215160120,46.01,78147.69,0.0,0.95958,4e-05,4.65253]
[1777215164794,46.01,78149.74,0.0,0.95965,4e-05,4.64703]
[1777215165028,46.01,78149.74,0.0,0.95965,4e-05,4.64703]
[1777215165070,46.01,78149.74,0.0,0.95965,4e-05,4.64703]
[1777215165273,46.01,78149.74,0.0,0.95965,4e-05,4.64703]
[1777215165374,46.01,78149.83,0.0,0.95965,4e-05,4.64684]
[1777215170596,46.01,78149.82,0.0,0.95964,4e-05,4.64739]
[1777215170784,46.01,78149.82,0.0,0.95964,4e-05,4.64739]
[1777215170804,46.01,78149.82,0.0,0.95964,4e-05,4.64739]
[1777215171020,46.01,78149.82,0.0,0.95964,4e-05,4.64739]
[1777215171226,46.02,78149.96,0.0,0.95964,4e-05,4.64753]
[1777215176261,46.03,78149.57,0.0,0.95959,4e-05,4.65176]
[1777215181297,46.03,78146.45,0.0,0.95946,4e-05,4.66382]
[1777215182771,46.03,78143.25,0.0,0.95935,4e-05,4.67457]
[1777215182967,46.03,78143.25,0.0,0.95935,4e-05,4.67457]
[1777215183022,46.03,78143.25,0.0,0.95935,4e-05,4.67457]
[1777215183311,46.04,78143.5,0.0,0.95935,4e-05,4.67412]
[1777215188346,46.04,78141.93,0.0,0.95928,4e-05,4.68098]
[1777215191298,46.04,78141.51,0.0,0.95925,4e-05,4.68304]
[1777215191392,46.04,78141.51,0.0,0.95925,4e-05,4.68304]
[1777215191366,46.04,78141.36,0.0,0.95925,4e-05,4.68387]
[1777215191519,46.04,78141.36,0.0,0.95925,4e-05,4.68387]
[1777215199423,46.05,78138.36,0.0,0.95911,4e-05,4.69626]
[1777215201854,46.05,78138.2,0.0,0.9591,4e-05,4.6971]
[1777215202029,46.05,78138.2,0.0,0.9591,4e-05,4.6971]
[1777215202274,46.05,78138.2,0.0,0.9591,4e-05,4.6971]
[1777215202444,46.06,78137.88,0.0,0.95908,4e-05,4.69878]
[1777215207479,46.06,78137.62,0.0,0.95906,4e-05,4.70121]
[1777215211498,46.06,78140.67,0.0,0.95916,4e-05,4.69223]
[1777215211721,46.06,78140.67,0.0,0.95916,4e-05,4.69223]
[1777215211732,46.07,78141.38,0.0,0.95921,4e-05,4.68647]
[1777215213730,46.07,78144.52,0.0,0.95931,4e-05,4.67696]
[1777215219563,46.08,78143.4,0.0,0.95925,4e-05,4.68273]
[1777215224513,46.08,78140.94,0.0,0.95915,4e-05,4.69207]
[1777215224531,46.08,78140.94,0.0,0.95915,4e-05,4.69207]
[1777215224598,46.08,78140.95,0.0,0.95914,4e-05,4.69236]
[1777215226095,46.08,78140.95,0.0,0.95914,4e-05,4.69236]
[1777215226272,46.08,78140.95,0.0,0.95914,4e-05,4.69236]
[1777215230472,46.08,78140.77,0.0,0.95912,4e-05,4.69422]
[1777215230524,46.09,78141.6,0.0,0.95915,4e-05,4.69184]
[1777215230639,46.09,78141.6,0.0,0.95915,4e-05,4.69184]
[1777215230773,46.09,78141.6,0.0,0.95915,4e-05,4.69184]
[1777215230875,46.09,78144.06,0.0,0.95923,4e-05,4.68417]
[1777215236684,46.09,78144.58,0.0,0.95923,4e-05,4.68449]
[1777215240625,46.1,78143.46,0.0,0.95918,4e-05,4.68913]
[1777215240777,46.1,78143.46,0.0,0.95918,4e-05,4.68913]
[1777215240802,46.1,78143.46,0.0,0.95918,4e-05,4.68913]
[1777215241021,46.1,78143.46,0.0,0.95918,4e-05,4.68913]
[1777215241122,46.1,78143.25,0.0,0.95917,4e-05,4.69014]
[1777215246753,46.1,78141.43,0.0,0.95908,4e-05,4.69792]
[1777215251789,46.11,78141.66,0.0,0.95908,4e-05,4.6987]
[1777215252919,46.11,78141.66,0.0,0.95908,4e-05,4.6987]
[1777215253025,46.11,78141.66,0.0,0.95908,4e-05,4.6987]
[1777215253097,46.11,78141.66,0.0,0.95908,4e-05,4.6987]
[1777215253272,46.11,78141.66,0.0,0.95908,4e-05,4.6987]
[1777215253359,46.11,78141.66,0.0,0.95907,4e-05,4.69931]
[1777215254809,46.11,78145.59,0.0,0.95921,4e-05,4.68684]
[1777215259803,46.12,78144.19,0.0,0.95914,4e-05,4.69269]
[1777215260024,46.12,78144.19,0.0,0.95914,4e-05,4.69269]
[1777215260040,46.12,78144.19,0.0,0.95914,4e-05,4.69269]
[1777215260159,46.12,78144.19,0.0,0.95914,4e-05,4.69269]
[1777215260187,46.12,78142.31,0.0,0.95907,4e-05,4.69942]
[1777215265888,46.12,78140.37,0.0,0.95898,4e-05,4.70721]
[1777215273944,46.14,78140.97,0.0,0.959,4e-05,4.70515]
[1777215275819,46.14,78141.15,0.0,0.959,4e-05,4.70505]
[1777215276026,46.14,78141.15,0.0,0.959,4e-05,4.70505]
[1777215276098,46.14,78141.15,0.0,0.959,4e-05,4.70505]
[1777215276275,46.14,78141.15,0.0,0.959,4e-05,4.70505]
[1777215276328,46.14,78140.88,0.0,0.95898,4e-05,4.70692]
[1777215278978,46.14,78144.21,0.0,0.95908,4e-05,4.6971]
[1777215279986,46.15,78156.88,0.0,0.95953,4e-05,4.65656]
[1777215280993,46.15,78164.57,0.0,0.9598,4e-05,4.63164]
[1777215282266,46.15,78164.57,0.0,0.9598,4e-05,4.63164]
[1777215282317,46.14,78164.86,0.0,0.95981,4e-05,4.63051]
[1777215283046,46.14,78164.86,0.0,0.95981,4e-05,4.63051]
[1777215283276,46.14,78164.86,0.0,0.95981,4e-05,4.63051]
[1777215284178,46.14,78165.63,0.0,0.95984,4e-05,4.62796]
[1777215285023,46.14,78160.08,0.0,0.95965,4e-05,4.64576]
[1777215288048,46.14,78157.7,0.0,0.95956,4e-05,4.65326]
[1777215294086,46.15,78157.86,0.0,0.95953,4e-05,4.65612]
[1777215299121,46.16,78158.88,0.0,0.95954,4e-05,4.65557]
[1777215303012,46.17,78160.73,0.0,0.95959,4e-05,4.65125]
[1777215303031,46.17,78160.73,0.0,0.95959,4e-05,4.65125]
[1777215303416,46.17,78160.73,0.0,0.95959,4e-05,4.65125]
[1777215303521,46.17,78160.73,0.0,0.95959,4e-05,4.65125]
[1777215303452,46.17,78163.12,0.0,0.95966,4e-05,4.64465]
[1777215307642,46.18,78165.17,0.0,0.95971,4e-05,4.63975]
[1777215307738,46.18,78165.17,0.0,0.95971,4e-05,4.63975]
[1777215307781,46.18,78165.17,0.0,0.95971,4e-05,4.63975]
[1777215308184,46.18,78165.69,0.0,0.95973,4e-05,4.63817]
[1777215314336,46.18,78165.94,0.0,0.95973,4e-05,4.63808]
[1777215314529,46.18,78165.94,0.0,0.95973,4e-05,4.63808]
[1777215314431,46.19,78164.87,0.0,0.95968,4e-05,4.64282]
[1777215314707,46.19,78164.87,0.0,0.95968,4e-05,4.64282]
[1777215314771,46.19,78164.87,0.0,0.95968,4e-05,4.64282]
[1777215320269,46.19,78165.26,0.0,0.95967,4e-05,4.64408]
[1777215323175,46.2,78164.16,0.0,0.95962,4e-05,4.64845]
[1777215323279,46.2,78164.16,0.0,0.95962,4e-05,4.64845]
[1777215323353,46.2,78164.16,0.0,0.95962,4e-05,4.64845]
[1777215323522,46.2,78164.16,0.0,0.95962,4e-05,4.64845]
[1777215323377,46.2,78163.44,0.0,0.95959,4e-05,4.65118]
[1777215329289,46.2,78161.74,0.0,0.95951,4e-05,4.65864]
[1777215329522,46.2,78161.74,0.0,0.95951,4e-05,4.65864]
[1777215329557,46.21,78161.58,0.0,0.9595,4e-05,4.65955]
[1777215330175,46.21,78161.58,0.0,0.9595,4e-05,4.65955]
[1777215330276,46.21,78161.58,0.0,0.9595,4e-05,4.65955]
[1777215332844,46.21,78161.2,0.0,0.9595,4e-05,4.65817]
[1777215332969,46.21,78161.2,0.0,0.9595,4e-05,4.65817]
[1777215333024,46.21,78161.2,0.0,0.9595,4e-05,4.65817]
[1777215333360,46.21,78159.88,0.0,0.95945,4e-05,4.66282]
[1777215338395,46.22,78157.67,0.0,0.95935,4e-05,4.67182]
[1777215342423,46.22,78152.47,0.0,0.95915,4e-05,4.69013]
[1777215343554,46.22,78152.47,0.0,0.95915,4e-05,4.69013]
[1777215343773,46.22,78150.12,0.0,0.95907,4e-05,4.69809]
[1777215343920,46.22,78150.12,0.0,0.95907,4e-05,4.69809]
[1777215344022,46.22,78150.12,0.0,0.95907,4e-05,4.69809]
[1777215344437,46.22,78149.01,0.0,0.95902,4e-05,4.70203]
[1777215349471,46.23,78150.81,0.0,0.95907,4e-05,4.69783]
[1777215349985,46.23,78150.81,0.0,0.95907,4e-05,4.69783]
[1777215350024,46.23,78150.81,0.0,0.95907,4e-05,4.69783]
[1777215350479,46.23,78147.19,0.0,0.95894,4e-05,4.70959]
[1777215350823,46.23,78147.19,0.0,0.95894,4e-05,4.70959]
[1777215351022,46.23,78147.19,0.0,0.95894,4e-05,4.70959]
[1777215356521,46.24,78143.36,0.0,0.95878,4e-05,4.72427]
[1777215357916,46.24,78142.35,0.0,0.95874,4e-05,4.72768]
[1777215358020,46.24,78142.35,0.0,0.95874,4e-05,4.72768]
[1777215358096,46.24,78142.35,0.0,0.95874,4e-05,4.72768]
[1777215358276,46.24,78142.35,0.0,0.95874,4e-05,4.72768]
[1777215358535,46.24,78142.65,0.0,0.95875,4e-05,4.72682]
[1777215360549,46.24,78138.93,0.0,0.95862,4e-05,4.73918]
[1777215364578,46.24,78135.43,0.0,0.95848,4e-05,4.75162]
[1777215365145,46.24,78135.43,0.0,0.95848,4e-05,4.75162]
[1777215365280,46.24,78135.43,0.0,0.95848,4e-05,4.75162]
[1777215365368,46.24,78135.43,0.0,0.95848,4e-05,4.75162]
[1777215365520,46.24,78135.43,0.0,0.95848,4e-05,4.75162]
[1777215365583,46.24,78129.6,0.0,0.95827,4e-05,4.77099]
[1777215367598,46.24,78135.28,0.0,0.95847,4e-05,4.75291]
[1777215368553,46.24,78135.28,0.0,0.95847,4e-05,4.75291]
[1777215368605,46.25,78139.2,0.0,0.95861,4e-05,4.74039]
[1777215368772,46.25,78139.2,0.0,0.95861,4e-05,4.74039]
[1777215369612,46.25,78140.23,0.0,0.95864,4e-05,4.73734]
[1777215374646,46.25,78139.19,0.0,0.95859,4e-05,4.74227]
[1777215379681,46.26,78138.72,0.0,0.95855,4e-05,4.74526]
[1777215383366,46.26,78138.4,0.0,0.95854,4e-05,4.74688]
[1777215383525,46.26,78138.4,0.0,0.95854,4e-05,4.74688]
[1777215383573,46.26,78138.08,0.0,0.95852,4e-05,4.74849]
[1777215383871,46.26,78138.08,0.0,0.95852,4e-05,4.74849]
[1777215384024,46.26,78138.08,0.0,0.95852,4e-05,4.74849]
[1777215389753,46.27,78135.08,0.0,0.95839,4e-05,4.75991]
[1777215393268,46.27,78134.7,0.0,0.9584,4e-05,4.75787]
[1777215393523,46.27,78134.7,0.0,0.9584,4e-05,4.75787]
[1777215393621,46.27,78134.89,0.0,0.9584,4e-05,4.75778]
[1777215394032,46.27,78134.89,0.0,0.9584,4e-05,4.75778]
[1777215394269,46.27,78134.89,0.0,0.9584,4e-05,4.75778]
[1777215401837,46.27,78136.22,0.0,0.95844,4e-05,4.7543]
[1777215402733,46.27,78136.22,0.0,0.95844,4e-05,4.7543]
[1777215402771,46.27,78136.22,0.0,0.95844,4e-05,4.7543]
[1777215403507,46.27,78136.22,0.0,0.95844,4e-05,4.7543]
[1777215403535,46.27,78136.22,0.0,0.95844,4e-05,4.7543]
[1777215403608,46.27,78136.31,0.0,0.95845,4e-05,4.75388]
[1777215403851,46.27,78141.4,0.0,0.95863,4e-05,4.73726]
[1777215405043,46.27,78141.4,0.0,0.95863,4e-05,4.73726]
[1777215405234,46.27,78141.4,0.0,0.95863,4e-05,4.73726]
[1777215405273,46.27,78141.4,0.0,0.95863,4e-05,4.73726]
[1777215405335,46.27,78143.32,0.0,0.9587,4e-05,4.73095]
[1777215405866,46.27,78150.14,0.0,0.95894,4e-05,4.70877]
[1777215409015,46.27,78149.68,0.0,0.95893,4e-05,4.7103]
[1777215409273,46.27,78149.68,0.0,0.95893,4e-05,4.7103]
[1777215409335,46.27,78149.68,0.0,0.95893,4e-05,4.7103]
[1777215409526,46.27,78149.68,0.0,0.95893,4e-05,4.7103]
[1777215409627,46.27,78148.6,0.0,0.95889,4e-05,4.71382]
[1777215415938,46.27,78149.77,0.0,0.95892,4e-05,4.71065]
[1777215416945,46.27,78142.12,0.0,0.95865,4e-05,4.73583]
[1777215417755,46.27,78142.12,0.0,0.95865,4e-05,4.73583]
[1777215417952,46.28,78136.3,0.0,0.95843,4e-05,4.75508]
[1777215418882,46.28,78136.3,0.0,0.95843,4e-05,4.75508]
[1777215420155,46.28,78126.55,0.0,0.95808,4e-05,4.78746]
[1777215420980,46.28,78113.65,0.0,0.95761,4e-05,4.83011]
[1777215421987,46.28,78111.31,0.0,0.95752,4e-05,4.83795]
[1777215423956,46.28,78111.85,0.0,0.95754,4e-05,4.83625]
[1777215424002,46.28,78112.15,0.0,0.95755,4e-05,4.83535]
[1777215427021,46.28,78108.6,0.0,0.95742,4e-05,4.84733]
[1777215432058,46.28,78108.2,0.0,0.95741,4e-05,4.84834]
[1777215433552,46.28,78108.2,0.0,0.95741,4e-05,4.84834]
[1777215433646,46.28,78105.72,0.0,0.95732,4e-05,4.85606]
[1777215434709,46.28,78105.11,0.0,0.9573,4e-05,4.85808]
[1777215434770,46.28,78105.11,0.0,0.9573,4e-05,4.85808]
[1777215440114,46.27,78106.87,0.0,0.95738,4e-05,4.8509]
[1777215445128,46.27,78107.58,0.0,0.95741,4e-05,4.8483]
[1777215445272,46.27,78107.58,0.0,0.95741,4e-05,4.8483]
[1777215452198,46.27,78105.98,0.0,0.9574,4e-05,4.84787]
[1777215453936,46.26,78106.1,0.0,0.95741,4e-05,4.84722]
[1777215454022,46.26,78106.1,0.0,0.95741,4e-05,4.84722]
[1777215456225,46.26,78111.18,0.0,0.9576,4e-05,4.82962]
[1777215460254,46.26,78114.96,0.0,0.95775,4e-05,4.81618]
[1777215465289,46.25,78114.94,0.0,0.95776,4e-05,4.81517]
[1777215466646,46.25,78114.94,0.0,0.95776,4e-05,4.81517]
[1777215466771,46.25,78114.37,0.0,0.95774,4e-05,4.81684]
[1777215472338,46.25,78114.14,0.0,0.95775,4e-05,4.81635]
[1777215473560,46.25,78114.14,0.0,0.95775,4e-05,4.81635]
[1777215473771,46.25,78114.14,0.0,0.95775,4e-05,4.81594]
[1777215479387,46.24,78114.31,0.0,0.95777,4e-05,4.81414]
[1777215479956,46.24,78114.31,0.0,0.95777,4e-05,4.81414]
[1777215485429,46.24,78115.28,0.0,0.95782,4e-05,4.80977]
[1777215491471,46.24,78114.96,0.0,0.95782,4e-05,4.80965]
[1777215497513,46.23,78115.2,0.0,0.95784,4e-05,4.80769]
[1777215503555,46.23,78114.69,0.0,0.95784,4e-05,4.80821]
[1777215512338,46.23,78115.69,0.0,0.95788,4e-05,4.80434]
[1777215512619,46.22,78107.06,0.0,0.95761,4e-05,4.82787]
[1777215513626,46.22,78103.67,0.0,0.95748,4e-05,4.83887]
[1777215514633,46.22,78100.34,0.0,0.95737,4e-05,4.84966]
[1777215516177,46.22,78100.1,0.0,0.95736,4e-05,4.85019]
[1777215516647,46.22,78099.87,0.0,0.95735,4e-05,4.8507]
[1777215520675,46.22,78102.19,0.0,0.95745,4e-05,4.84198]
[1777215523696,46.21,78097.96,0.0,0.9573,4e-05,4.85531]
[1777215527342,46.21,78097.55,0.0,0.9573,4e-05,4.85592]
[1777215527724,46.21,78097.69,0.0,0.9573,4e-05,4.85521]
[1777215532759,46.21,78098.33,0.0,0.95734,4e-05,4.85186]
[1777215537525,46.2,78098.71,0.0,0.95736,4e-05,4.84965]
[1777215537798,46.2,78107.41,0.0,0.95768,4e-05,4.82084]
[1777215538805,46.2,78114.16,0.0,0.95793,4e-05,4.79833]
[1777215539812,46.2,78114.77,0.0,0.95796,4e-05,4.79599]
[1777215541270,46.2,78114.77,0.0,0.95796,4e-05,4.79599]
[1777215546861,46.2,78113.85,0.0,0.95794,4e-05,4.79798]
[1777215550890,46.2,78110.38,0.0,0.95782,4e-05,4.80882]
[1777215555895,46.19,78108.82,0.0,0.95777,4e-05,4.81328]
[1777215556024,46.19,78108.82,0.0,0.95777,4e-05,4.81328]
[1777215556122,46.19,78108.66,0.0,0.95776,4e-05,4.81363]
[1777215561967,46.19,78107.69,0.0,0.95774,4e-05,4.81579]
[1777215567001,46.19,78107.66,0.0,0.95775,4e-05,4.81501]
[1777215572038,46.19,78108.78,0.0,0.95783,4e-05,4.80661]
[1777215577072,46.18,78108.69,0.0,0.95783,4e-05,4.80612]
[1777215582108,46.18,78108.83,0.0,0.95785,4e-05,4.80487]
[1777215587146,46.18,78108.79,0.0,0.95785,4e-05,4.80422]
[1777215593187,46.17,78108.91,0.0,0.95787,4e-05,4.80289]
[1777215600240,46.17,78108.29,0.0,0.95786,4e-05,4.80384]
[1777215602254,46.17,78118.27,0.0,0.95822,4e-05,4.77068]
[1777215603260,46.17,78126.35,0.0,0.95852,4e-05,4.74409]
[1777215607829,46.17,78127.37,0.0,0.95855,4e-05,4.74059]
[1777215608020,46.17,78127.1,0.0,0.95855,4e-05,4.74138]
[1777215609303,46.17,78133.71,0.0,0.95878,4e-05,4.71975]
[1777215612862,46.17,78133.57,0.0,0.95878,4e-05,4.72021]
[1777215612875,46.17,78132.41,0.0,0.95874,4e-05,4.72398]
[1777215613021,46.17,78132.41,0.0,0.95874,4e-05,4.72398]
[1777215616352,46.17,78128.01,0.0,0.95858,4e-05,4.73832]
[1777215621387,46.17,78127.59,0.0,0.95857,4e-05,4.73957]
[1777215626422,46.17,78128.51,0.0,0.9586,4e-05,4.73648]
[1777215631457,46.17,78128.1,0.0,0.95862,4e-05,4.73398]
[1777215636493,46.17,78128.29,0.0,0.95862,4e-05,4.73338]
[1777215641528,46.17,78128.57,0.0,0.95863,4e-05,4.73251]
[1777215646563,46.17,78129.7,0.0,0.95867,4e-05,4.72891]
[1777215651598,46.17,78130.55,0.0,0.9587,4e-05,4.72625]
[1777215655626,46.17,78127.01,0.0,0.95857,4e-05,4.73791]
[1777215660661,46.17,78126.36,0.0,0.95855,4e-05,4.74006]
[1777215665696,46.17,78127.26,0.0,0.95858,4e-05,4.73709]
[1777215670731,46.17,78127.78,0.0,0.9586,4e-05,4.73532]
[1777215677780,46.17,78126.94,0.0,0.95857,4e-05,4.73794]
[1777215682815,46.17,78126.96,0.0,0.95857,4e-05,4.73772]
[1777215687851,46.17,78126.73,0.0,0.95857,4e-05,4.7383]
[1777215695907,46.17,78125.53,0.0,0.95856,4e-05,4.73802]
[1777215700942,46.17,78125.4,0.0,0.95856,4e-05,4.73827]
[1777215705977,46.16,78124.76,0.0,0.95854,4e-05,4.74014]
[1777215711012,46.16,78124.21,0.0,0.95852,4e-05,4.74166]
[1777215716046,46.16,78124.24,0.0,0.95852,4e-05,4.74124]
[1777215721082,46.16,78125.87,0.0,0.95859,4e-05,4.73551]
[1777215724103,46.16,78129.8,0.0,0.95873,4e-05,4.72249]
[1777215729138,46.16,78131.16,0.0,0.95878,4e-05,4.7178]
[1777215734173,46.16,78130.49,0.0,0.95876,4e-05,4.71975]
[1777215739208,46.16,78131.87,0.0,0.95881,4e-05,4.71499]
[1777215741222,46.16,78128.23,0.0,0.95868,4e-05,4.72676]
[1777215748271,46.16,78128.14,0.0,0.95869,4e-05,4.72654]
[1777215753306,46.15,78128.68,0.0,0.95874,4e-05,4.72062]
[1777215758340,46.15,78130.22,0.0,0.9588,4e-05,4.71528]
[1777215763376,46.15,78130.24,0.0,0.9588,4e-05,4.71498]
[1777215768411,46.15,78126.02,0.0,0.95865,4e-05,4.72853]
[1777215775460,46.15,78125.45,0.0,0.95864,4e-05,4.72995]
[1777215781502,46.15,78122.17,0.0,0.95852,4e-05,4.74028]
[1777215782509,46.15,78118.4,0.0,0.95839,4e-05,4.75255]
[1777215785530,46.15,78111.93,0.0,0.95816,4e-05,4.77349]
[1777215790987,46.15,78109.39,0.0,0.95807,4e-05,4.78131]
[1777215791279,46.15,78109.44,0.0,0.95808,4e-05,4.78089]
[1777215795273,46.14,78107.52,0.0,0.95801,4e-05,4.78683]
[1777215795688,46.14,78107.52,0.0,0.95801,4e-05,4.78683]
[1777215795770,46.14,78107.52,0.0,0.95801,4e-05,4.78683]
[1777215795789,46.14,78105.81,0.0,0.95795,4e-05,4.79234]
[1777215801642,46.14,78104.14,0.0,0.9579,4e-05,4.79702]
[1777215804754,46.14,78103.56,0.0,0.95788,4e-05,4.79866]
[1777215804771,46.14,78103.56,0.0,0.95788,4e-05,4.79866]
[1777215811711,46.14,78103.26,0.0,0.95791,4e-05,4.79477]
[1777215817753,46.13,78103.03,0.0,0.95791,4e-05,4.79485]
[1777215822824,46.13,78103.0,0.0,0.95791,4e-05,4.79451]
[1777215823020,46.13,78103.0,0.0,0.95791,4e-05,4.79451]
[1777215822861,46.13,78102.4,0.0,0.95789,4e-05,4.79639]
[1777215828831,46.13,78105.9,0.0,0.95803,4e-05,4.78425]
[1777215833866,46.13,78107.64,0.0,0.95809,4e-05,4.77814]
[1777215838900,46.13,78108.01,0.0,0.95811,4e-05,4.77661]
[1777215843936,46.13,78108.48,0.0,0.95813,4e-05,4.77477]
[1777215850986,46.13,78108.31,0.0,0.95813,4e-05,4.77495]
[1777215857028,46.13,78108.48,0.0,0.95814,4e-05,4.77402]
[1777215858035,46.12,78112.84,0.0,0.9583,4e-05,4.75963]
[1777215863069,46.12,78114.06,0.0,0.95834,4e-05,4.75548]
[1777215868105,46.12,78113.79,0.0,0.95834,4e-05,4.75618]
[1777215875153,46.12,78113.78,0.0,0.95837,4e-05,4.75209]
[1777215880188,46.12,78113.06,0.0,0.95835,4e-05,4.75423]
[1777215885224,46.12,78113.08,0.0,0.95835,4e-05,4.75389]
[1777215890258,46.12,78113.64,0.0,0.95837,4e-05,4.75177]
[1777215900329,46.12,78114.94,0.0,0.95842,4e-05,4.74697]
[1777215905366,46.12,78115.31,0.0,0.95844,4e-05,4.74547]
[1777215910400,46.12,78115.0,0.0,0.95843,4e-05,4.74618]
[1777215915435,46.12,78115.01,0.0,0.95844,4e-05,4.7458]
[1777215920470,46.11,78114.77,0.0,0.95843,4e-05,4.74622]
[1777215925505,46.11,78115.12,0.0,0.95845,4e-05,4.74469]
[1777215930539,46.11,78111.6,0.0,0.95833,4e-05,4.75584]
[1777215933562,46.11,78109.69,0.0,0.95829,4e-05,4.758]
[1777215935575,46.11,78106.2,0.0,0.95817,4e-05,4.76925]
[1777215941618,46.11,78104.01,0.0,0.9581,4e-05,4.77569]
[1777215946653,46.11,78104.2,0.0,0.95811,4e-05,4.77443]
[1777215952695,46.1,78102.53,0.0,0.95806,4e-05,4.7792]
[1777215957730,46.1,78099.54,0.0,0.95796,4e-05,4.78842]
[1777215962765,46.1,78099.46,0.0,0.95796,4e-05,4.78805]
[1777215965798,46.1,78080.02,0.0,0.95725,4e-05,4.85214]
[1777215966796,46.1,78065.98,0.0,0.95673,4e-05,4.89883]
[1777215967803,46.1,78064.96,0.0,0.9567,4e-05,4.90194]
[1777215972838,46.09,78064.9,0.0,0.9567,4e-05,4.90178]
[1777215975170,46.09,78061.6,0.0,0.95657,4e-05,4.91285]
[1777215978881,46.09,78055.57,0.0,0.95636,4e-05,4.93181]
[1777215979277,46.09,78055.57,0.0,0.95636,4e-05,4.93181]
[1777215980955,46.09,78054.85,0.0,0.95634,4e-05,4.9339]
[1777215981020,46.09,78054.85,0.0,0.95634,4e-05,4.9339]
[1777215981121,46.09,78054.85,0.0,0.95634,4e-05,4.93356]
[1777215982909,46.09,78051.13,0.0,0.95621,4e-05,4.9454]
[1777215987945,46.08,78049.56,0.0,0.95617,4e-05,4.94891]
[1777215988756,46.08,78049.56,0.0,0.95617,4e-05,4.94891]
[1777215988771,46.08,78049.56,0.0,0.95617,4e-05,4.94891]
[1777215993986,46.07,78048.88,0.0,0.9562,4e-05,4.94507]
[1777215997013,46.07,78047.18,0.0,0.95614,4e-05,4.95006]
[1777215997020,46.07,78047.18,0.0,0.95614,4e-05,4.95006]
[1777215997183,46.07,78047.18,0.0,0.95614,4e-05,4.95006]
[1777215997114,46.07,78045.73,0.0,0.95609,4e-05,4.95459]
[1777215997275,46.07,78045.73,0.0,0.95609,4e-05,4.95459]
[1777216004057,46.06,78049.05,0.0,0.95625,4e-05,4.94069]
[1777216006388,46.06,78051.49,0.0,0.95635,4e-05,4.93172]
[1777216006521,46.06,78051.49,0.0,0.95635,4e-05,4.93172]
[1777216006684,46.06,78051.49,0.0,0.95635,4e-05,4.93172]
[1777216006773,46.06,78051.49,0.0,0.95635,4e-05,4.93172]
[1777216007078,46.06,78051.36,0.0,0.95635,4e-05,4.93181]
[1777216012113,46.05,78051.47,0.0,0.95637,4e-05,4.9297]
[1777216017148,46.05,78051.43,0.0,0.95639,4e-05,4.92811]
[1777216022183,46.04,78052.29,0.0,0.95644,4e-05,4.92316]
[1777216022917,46.04,78052.29,0.0,0.95644,4e-05,4.92316]
[1777216023022,46.04,78052.29,0.0,0.95644,4e-05,4.92316]
[1777216023148,46.04,78052.29,0.0,0.95644,4e-05,4.92316]
[1777216023270,46.04,78052.29,0.0,0.95644,4e-05,4.92316]
[1777216023189,46.04,78052.6,0.0,0.95646,4e-05,4.92177]
[1777216028224,46.03,78052.74,0.0,0.95647,4e-05,4.92045]
[1777216033259,46.03,78052.52,0.0,0.95647,4e-05,4.9203]
[1777216039302,46.03,78059.11,0.0,0.95674,4e-05,4.89606]
[1777216040309,46.02,78064.79,0.0,0.95696,4e-05,4.8767]
[1777216041283,46.02,78064.79,0.0,0.95696,4e-05,4.8767]
[1777216041316,46.02,78064.67,0.0,0.95696,4e-05,4.87682]
[1777216041521,46.02,78064.67,0.0,0.95696,4e-05,4.87682]
[1777216041566,46.02,78064.67,0.0,0.95696,4e-05,4.87682]
[1777216041772,46.02,78064.67,0.0,0.95696,4e-05,4.87682]
[1777216049375,46.02,78070.95,0.0,0.95722,4e-05,4.85358]
[1777216050382,46.02,78076.15,0.0,0.95741,4e-05,4.836]
[1777216053270,46.01,78076.07,0.0,0.95744,4e-05,4.83219]
[1777216053327,46.01,78075.67,0.0,0.95743,4e-05,4.8331]
[1777216053520,46.01,78075.67,0.0,0.95743,4e-05,4.8331]
[1777216054165,46.01,78075.67,0.0,0.95743,4e-05,4.8331]
[1777216054269,46.01,78075.67,0.0,0.95743,4e-05,4.8331]
[1777216058530,46.01,78081.07,0.0,0.95764,4e-05,4.81441]
[1777216058773,46.01,78081.07,0.0,0.95764,4e-05,4.81441]
[1777216058870,46.01,78081.19,0.0,0.95765,4e-05,4.81383]
[1777216061784,46.01,78081.17,0.0,0.95765,4e-05,4.81353]
[1777216062025,46.01,78081.17,0.0,0.95765,4e-05,4.81353]
[1777216067503,46.0,78081.92,0.0,0.95769,4e-05,4.80982]
[1777216071876,46.0,78081.96,0.0,0.9577,4e-05,4.80918]
[1777216072021,46.0,78081.96,0.0,0.9577,4e-05,4.80918]
[1777216072052,46.0,78081.96,0.0,0.9577,4e-05,4.80918]
[1777216072274,46.0,78081.96,0.0,0.9577,4e-05,4.80918]
[1777216072122,46.0,78080.48,0.0,0.95764,4e-05,4.81392]
[1777216077577,46.0,78079.12,0.0,0.95761,4e-05,4.81739]
[1777216078491,46.0,78079.12,0.0,0.95761,4e-05,4.81739]
[1777216078531,46.0,78079.12,0.0,0.95761,4e-05,4.81739]
[1777216078678,46.0,78079.12,0.0,0.95761,4e-05,4.81739]
[1777216078775,46.0,78079.12,0.0,0.95761,4e-05,4.81739]
[1777216078876,46.0,78078.78,0.0,0.9576,4e-05,4.81834]
[1777216084577,46.0,78078.01,0.0,0.95758,4e-05,4.82]
[1777216087154,45.99,78076.76,0.0,0.95753,4e-05,4.8238]
[1777216087272,45.99,78076.76,0.0,0.95753,4e-05,4.8238]
[1777216087168,45.99,78077.06,0.0,0.95755,4e-05,4.82262]
[1777216087440,45.99,78077.06,0.0,0.95755,4e-05,4.82262]
[1777216087523,45.99,78077.06,0.0,0.95755,4e-05,4.82262]
[1777216093691,45.99,78077.41,0.0,0.95757,4e-05,4.82022]
[1777216097130,45.99,78077.4,0.0,0.95758,4e-05,4.82008]
[1777216097275,45.99,78077.4,0.0,0.95758,4e-05,4.82008]
[1777216097360,45.99,78077.4,0.0,0.95758,4e-05,4.82008]
[1777216097214,45.99,78076.32,0.0,0.95754,4e-05,4.82333]
[1777216097521,45.99,78076.32,0.0,0.95754,4e-05,4.82333]
[1777216099039,45.99,78076.12,0.0,0.95753,4e-05,4.82382]
[1777216099739,45.99,78095.37,0.0,0.95824,4e-05,4.75972]
[1777216100746,45.99,78115.65,0.0,0.95898,4e-05,4.6931]
[1777216101753,45.99,78112.76,0.0,0.95887,4e-05,4.70259]
[1777216102812,45.99,78112.76,0.0,0.95887,4e-05,4.70259]
[1777216108802,45.99,78114.54,0.0,0.95893,4e-05,4.69687]
[1777216111823,45.99,78120.01,0.0,0.95916,4e-05,4.67527]
[1777216114261,45.99,78119.85,0.0,0.95915,4e-05,4.67583]
[1777216114274,45.99,78119.85,0.0,0.95915,4e-05,4.67583]
[1777216114359,45.99,78119.65,0.0,0.95915,4e-05,4.67656]
[1777216115396,45.99,78123.42,0.0,0.95928,4e-05,4.66428]
[1777216115530,45.99,78123.42,0.0,0.95928,4e-05,4.66428]
[1777216120887,45.99,78123.29,0.0,0.95927,4e-05,4.66502]
[1777216125923,45.99,78123.28,0.0,0.95927,4e-05,4.66529]
[1777216130958,45.99,78123.03,0.0,0.95926,4e-05,4.66629]
[1777216133736,45.99,78124.05,0.0,0.95929,4e-05,4.66304]
[1777216133776,45.99,78124.05,0.0,0.95929,4e-05,4.66304]
[1777216134359,45.99,78124.05,0.0,0.95929,4e-05,4.66304]
[1777216134373,45.99,78124.05,0.0,0.95929,4e-05,4.66311]
[1777216134524,45.99,78124.05,0.0,0.95929,4e-05,4.66311]
[1777216141029,45.99,78123.24,0.0,0.95926,4e-05,4.66592]
[1777216143022,45.99,78121.43,0.0,0.9592,4e-05,4.67184]
[1777216143274,45.99,78121.43,0.0,0.9592,4e-05,4.67184]
[1777216143376,45.99,78121.43,0.0,0.9592,4e-05,4.67184]
[1777216143345,45.99,78121.61,0.0,0.9592,4e-05,4.67128]
[1777216143523,45.99,78121.61,0.0,0.9592,4e-05,4.67128]
[1777216149086,45.99,78122.26,0.0,0.95923,4e-05,4.66924]
[1777216152598,45.99,78121.17,0.0,0.95919,4e-05,4.67284]
[1777216152776,45.99,78121.17,0.0,0.95919,4e-05,4.67284]
[1777216152973,45.99,78121.17,0.0,0.95919,4e-05,4.67284]
[1777216153027,45.99,78121.17,0.0,0.95919,4e-05,4.67284]
[1777216153114,45.99,78120.96,0.0,0.95918,4e-05,4.67353]
[1777216156135,45.99,78117.03,0.0,0.95904,4e-05,4.68636]
[1777216159106,45.99,78116.56,0.0,0.95902,4e-05,4.68787]
[1777216159270,45.99,78116.56,0.0,0.95902,4e-05,4.68787]
[1777216159364,45.99,78116.56,0.0,0.95902,4e-05,4.68787]
[1777216159372,45.99,78117.01,0.0,0.95904,4e-05,4.68638]
[1777216159524,45.99,78117.01,0.0,0.95904,4e-05,4.68638]
[1777216165140,45.99,78115.53,0.0,0.95899,4e-05,4.6912]
[1777216165272,45.99,78115.53,0.0,0.95899,4e-05,4.6912]
[1777216165373,45.99,78115.53,0.0,0.95899,4e-05,4.6912]
[1777216165374,45.99,78116.31,0.0,0.95901,4e-05,4.6886]
[1777216165522,45.99,78116.31,0.0,0.95901,4e-05,4.6886]
[1777216171242,45.99,78116.79,0.0,0.95906,4e-05,4.68321]
[1777216172036,45.99,78116.79,0.0,0.95906,4e-05,4.68321]
[1777216172273,45.99,78116.79,0.0,0.95906,4e-05,4.68321]
[1777216172389,45.99,78116.79,0.0,0.95906,4e-05,4.68321]
[1777216172374,45.99,78116.28,0.0,0.95904,4e-05,4.68487]
[1777216172525,45.99,78116.28,0.0,0.95904,4e-05,4.68487]
[1777216176278,45.99,78108.13,0.0,0.95875,4e-05,4.71151]
[1777216177131,45.99,78108.13,0.0,0.95875,4e-05,4.71151]
[1777216177271,45.99,78108.13,0.0,0.95875,4e-05,4.71151]
[1777216177370,45.99,78108.13,0.0,0.95875,4e-05,4.71151]
[1777216177370,45.99,78107.21,0.0,0.95872,4e-05,4.71448]
[1777216177523,45.99,78107.21,0.0,0.95872,4e-05,4.71448]
[1777216188203,45.99,78107.97,0.0,0.95875,4e-05,4.71186]
[1777216188277,45.99,78107.97,0.0,0.95875,4e-05,4.71186]
[1777216188363,45.99,78107.52,0.0,0.95873,4e-05,4.71313]
[1777216188585,45.99,78107.52,0.0,0.95873,4e-05,4.71313]
[1777216188778,45.99,78107.52,0.0,0.95873,4e-05,4.71313]
[1777216194405,45.99,78109.17,0.0,0.95879,4e-05,4.70762]
[1777216201454,45.99,78109.12,0.0,0.95879,4e-05,4.70771]
[1777216205448,45.99,78107.62,0.0,0.95874,4e-05,4.71261]
[1777216205481,45.99,78108.32,0.0,0.95876,4e-05,4.7103]
[1777216205525,45.99,78108.32,0.0,0.95876,4e-05,4.7103]
[1777216205702,45.99,78108.32,0.0,0.95876,4e-05,4.7103]
[1777216205774,45.99,78108.32,0.0,0.95876,4e-05,4.7103]
[1777216212269,45.99,78108.39,0.0,0.95877,4e-05,4.71003]
[1777216212370,45.99,78107.31,0.0,0.95873,4e-05,4.71355]
[1777216212529,45.99,78107.31,0.0,0.95873,4e-05,4.71355]
[1777216212778,45.99,78107.31,0.0,0.95873,4e-05,4.71355]
[1777216218573,45.99,78109.22,0.0,0.9588,4e-05,4.70727]
[1777216219883,45.99,78109.22,0.0,0.9588,4e-05,4.70727]
[1777216220024,45.99,78109.22,0.0,0.9588,4e-05,4.70727]
[1777216220126,45.99,78109.22,0.0,0.9588,4e-05,4.70727]
[1777216220272,45.99,78109.22,0.0,0.9588,4e-05,4.70727]
[1777216220373,45.99,78109.81,0.0,0.95882,4e-05,4.70534]
[1777216225396,45.99,78110.86,0.0,0.95886,4e-05,4.70194]
[1777216225497,45.99,78112.4,0.0,0.95891,4e-05,4.69693]
[1777216225526,45.99,78112.4,0.0,0.95891,4e-05,4.69693]
[1777216232671,45.99,78112.97,0.0,0.95896,4e-05,4.69141]
[1777216234685,45.99,78116.41,0.0,0.95908,4e-05,4.68024]
[1777216236014,45.99,78116.41,0.0,0.95908,4e-05,4.68024]
[1777216236279,45.99,78116.41,0.0,0.95908,4e-05,4.68024]
[1777216241738,45.99,78117.13,0.0,0.95911,4e-05,4.67819]
[1777216246772,45.99,78115.97,0.0,0.95906,4e-05,4.68217]
[1777216252815,45.99,78115.69,0.0,0.95905,4e-05,4.68326]
[1777216254980,45.99,78115.19,0.0,0.95903,4e-05,4.68493]
[1777216255019,45.99,78115.19,0.0,0.95903,4e-05,4.68493]
[1777216255332,45.99,78115.19,0.0,0.95903,4e-05,4.68493]
[1777216255525,45.99,78115.19,0.0,0.95903,4e-05,4.68493]
[1777216255434,45.99,78115.19,0.0,0.95903,4e-05,4.68498]
[1777216260871,45.99,78113.25,0.0,0.95896,4e-05,4.69143]
[1777216261775,45.99,78113.25,0.0,0.95896,4e-05,4.69143]
[1777216262021,45.99,78113.25,0.0,0.95896,4e-05,4.69143]
[1777216262274,45.99,78113.25,0.0,0.95896,4e-05,4.69143]
[1777216262525,45.99,78113.25,0.0,0.95896,4e-05,4.69143]
[1777216262372,45.99,78113.79,0.0,0.95898,4e-05,4.68968]
[1777216268927,45.99,78112.36,0.0,0.95893,4e-05,4.69443]
[1777216274156,45.99,78111.82,0.0,0.95891,4e-05,4.69624]
[1777216274270,45.99,78111.82,0.0,0.95891,4e-05,4.69624]
[1777216274517,45.99,78111.82,0.0,0.95891,4e-05,4.69624]
[1777216274371,45.99,78112.86,0.0,0.95895,4e-05,4.69285]
[1777216274773,45.99,78112.86,0.0,0.95895,4e-05,4.69285]
[1777216282019,45.99,78113.64,0.0,0.95897,4e-05,4.69043]
[1777216288112,45.99,78115.31,0.0,0.95903,4e-05,4.68509]
[1777216289773,45.99,78117.55,0.0,0.95911,4e-05,4.67781]
[1777216290021,45.99,78117.55,0.0,0.95911,4e-05,4.67781]
[1777216290133,45.99,78117.55,0.0,0.95911,4e-05,4.67781]
[1777216290279,45.99,78117.55,0.0,0.95911,4e-05,4.67781]
[1777216290346,45.99,78119.81,0.0,0.95919,4e-05,4.67048]
[1777216299003,45.99,78119.06,0.0,0.95919,4e-05,4.66937]
[1777216299021,45.99,78119.06,0.0,0.95919,4e-05,4.66937]
[1777216299392,45.99,78119.06,0.0,0.95919,4e-05,4.66937]
[1777216299527,45.99,78119.06,0.0,0.95919,4e-05,4.66937]
[1777216299486,46.0,78119.38,0.0,0.9592,4e-05,4.66856]
[1777216306238,46.0,78118.81,0.0,0.95918,4e-05,4.67067]
[1777216308552,46.0,78117.08,0.0,0.95912,4e-05,4.67634]
[1777216308771,46.0,78114.69,0.0,0.95903,4e-05,4.68417]
[1777216309125,46.0,78114.69,0.0,0.95903,4e-05,4.68417]
[1777216309272,46.0,78114.69,0.0,0.95903,4e-05,4.68417]
[1777216309353,46.0,78115.26,0.0,0.95905,4e-05,4.68232]
[1777216314364,46.0,78115.19,0.0,0.95905,4e-05,4.68259]
[1777216314524,46.0,78115.19,0.0,0.95905,4e-05,4.68259]
[1777216314571,46.0,78114.49,0.0,0.95902,4e-05,4.68494]
[1777216315062,46.0,78114.49,0.0,0.95902,4e-05,4.68494]
[1777216315272,46.0,78114.49,0.0,0.95902,4e-05,4.68494]
[1777216320336,46.0,78115.27,0.0,0.95905,4e-05,4.68249]
[1777216324548,46.0,78115.27,0.0,0.95905,4e-05,4.68249]
[1777216324777,46.0,78116.3,0.0,0.95908,4e-05,4.67921]
[1777216324977,46.0,78116.3,0.0,0.95908,4e-05,4.67921]
[1777216325031,46.0,78116.3,0.0,0.95908,4e-05,4.67921]
[1777216325371,46.0,78116.23,0.0,0.95908,4e-05,4.67945]
[1777216329176,46.0,78114.53,0.0,0.95902,4e-05,4.68507]
[1777216329280,46.0,78114.53,0.0,0.95902,4e-05,4.68507]
[1777216329678,46.0,78113.7,0.0,0.95899,4e-05,4.68779]
[1777216329769,46.0,78113.7,0.0,0.95899,4e-05,4.68779]
[1777216330406,46.0,78114.86,0.0,0.95903,4e-05,4.68402]
[1777216335441,46.0,78114.96,0.0,0.95903,4e-05,4.68378]
[1777216340476,46.0,78113.68,0.0,0.95899,4e-05,4.68805]
[1777216340985,46.0,78113.68,0.0,0.95899,4e-05,4.68805]
[1777216341021,46.0,78113.68,0.0,0.95899,4e-05,4.68805]
[1777216347109,46.0,78115.32,0.0,0.95905,4e-05,4.68278]
[1777216350451,46.0,78115.16,0.0,0.95904,4e-05,4.68339]
[1777216350520,46.0,78115.16,0.0,0.95904,4e-05,4.68339]
[1777216350546,46.0,78112.91,0.0,0.95896,4e-05,4.69076]
[1777216351220,46.0,78112.91,0.0,0.95896,4e-05,4.69076]
[1777216351270,46.0,78112.91,0.0,0.95896,4e-05,4.69076]
[1777216351553,46.0,78110.25,0.0,0.95889,4e-05,4.69565]
[1777216354634,46.0,78111.04,0.0,0.95892,4e-05,4.69307]
[1777216354772,46.0,78108.63,0.0,0.95883,4e-05,4.70096]
[1777216355068,46.0,78108.63,0.0,0.95883,4e-05,4.70096]
[1777216355283,46.0,78108.63,0.0,0.95883,4e-05,4.70096]
[1777216355581,46.0,78105.61,0.0,0.95873,4e-05,4.71084]
[1777216356589,46.0,78102.78,0.0,0.95862,4e-05,4.7201]
[1777216362630,46.0,78104.17,0.0,0.95868,4e-05,4.71537]
[1777216369679,46.0,78104.39,0.0,0.95869,4e-05,4.71453]
[1777216374714,46.0,78103.81,0.0,0.95867,4e-05,4.71636]
[1777216376613,46.0,78103.81,0.0,0.95867,4e-05,4.71636]
[1777216376770,46.0,78105.14,0.0,0.95871,4e-05,4.71198]
[1777216377289,46.0,78105.14,0.0,0.95871,4e-05,4.71198]
[1777216377521,46.0,78105.14,0.0,0.95871,4e-05,4.71198]
[1777216377621,46.0,78107.17,0.0,0.95879,4e-05,4.70533]
[1777216377734,46.0,78110.55,0.0,0.95891,4e-05,4.69427]
[1777216384286,46.0,78110.3,0.0,0.9589,4e-05,4.69515]
[1777216384522,46.0,78110.3,0.0,0.9589,4e-05,4.69515]
[1777216384621,46.0,78112.99,0.0,0.95899,4e-05,4.68644]
[1777216385088,46.0,78112.99,0.0,0.95899,4e-05,4.68644]
[1777216385274,46.0,78112.99,0.0,0.95899,4e-05,4.68644]
[1777216391841,46.0,78113.47,0.0,0.95901,4e-05,4.6849]
[1777216392019,46.0,78113.47,0.0,0.95901,4e-05,4.6849]
[1777216392036,46.0,78111.91,0.0,0.95895,4e-05,4.69017]
[1777216392872,46.0,78111.91,0.0,0.95895,4e-05,4.69017]
[1777216393021,46.0,78111.91,0.0,0.95895,4e-05,4.69017]
[1777216398882,46.0,78113.13,0.0,0.959,4e-05,4.68632]
[1777216401485,46.0,78113.36,0.0,0.959,4e-05,4.68558]
[1777216402893,46.0,78112.44,0.0,0.95897,4e-05,4.68862]
[1777216403021,46.0,78112.44,0.0,0.95897,4e-05,4.68862]
[1777216408951,46.0,78114.02,0.0,0.95903,4e-05,4.6836]
[1777216410274,46.0,78114.02,0.0,0.95903,4e-05,4.6836]
[1777216410524,46.0,78114.02,0.0,0.95903,4e-05,4.6836]
[1777216416004,46.0,78112.19,0.0,0.95899,4e-05,4.68589]
[1777216421037,46.0,78112.71,0.0,0.95901,4e-05,4.68427]
[1777216427083,46.0,78112.54,0.0,0.959,4e-05,4.68495]
[1777216428495,46.0,78112.54,0.0,0.959,4e-05,4.68495]
[1777216428521,46.0,78112.54,0.0,0.959,4e-05,4.68495]
[1777216434132,46.0,78112.77,0.0,0.95901,4e-05,4.68434]
[1777216441184,46.0,78112.1,0.0,0.95898,4e-05,4.68667]
[1777216442336,46.0,78112.1,0.0,0.95898,4e-05,4.68667]
[1777216442522,46.0,78112.1,0.0,0.95898,4e-05,4.68667]
[1777216448076,46.0,78111.64,0.0,0.95896,4e-05,4.68827]
[1777216448271,46.0,78111.64,0.0,0.95896,4e-05,4.68827]
[1777216454275,46.0,78111.26,0.0,0.95895,4e-05,4.68962]
[1777216456282,46.0,78111.33,0.0,0.95895,4e-05,4.68941]
[1777216456522,46.0,78111.33,0.0,0.95895,4e-05,4.68941]
[1777216463338,46.0,78111.26,0.0,0.95895,4e-05,4.68977]
[1777216468031,46.0,78110.36,0.0,0.95891,4e-05,4.69279]
[1777216468273,46.0,78110.36,0.0,0.95891,4e-05,4.69279]
[1777216475421,46.0,78112.47,0.0,0.95902,4e-05,4.68229]
[1777216478759,46.0,78110.78,0.0,0.95896,4e-05,4.6879]
[1777216478768,46.0,78110.78,0.0,0.95896,4e-05,4.6879]
[1777216479450,46.0,78108.3,0.0,0.95887,4e-05,4.69603]
[1777216485492,46.0,78108.62,0.0,0.95888,4e-05,4.69504]
[1777216485944,46.0,78108.62,0.0,0.95888,4e-05,4.69504]
[1777216486020,46.0,78108.62,0.0,0.95888,4e-05,4.69504]
[1777216489521,46.0,78104.34,0.0,0.95872,4e-05,4.70911]
[1777216490123,46.0,78104.34,0.0,0.95872,4e-05,4.70911]
[1777216490267,46.0,78104.34,0.0,0.95872,4e-05,4.70911]
[1777216490527,46.0,78107.45,0.0,0.95884,4e-05,4.69893]
[1777216491534,46.0,78110.35,0.0,0.95894,4e-05,4.68945]
[1777216496569,46.01,78108.84,0.0,0.95888,4e-05,4.69446]
[1777216501623,46.01,78108.59,0.0,0.95887,4e-05,4.69531]
[1777216501777,46.01,78108.59,0.0,0.95887,4e-05,4.69531]
[1777216508653,46.01,78108.52,0.0,0.95887,4e-05,4.69562]
[1777216515702,46.01,78108.71,0.0,0.95888,4e-05,4.69504]
[1777216518659,46.01,78108.92,0.0,0.95889,4e-05,4.69436]
[1777216523758,46.01,78108.92,0.0,0.95889,4e-05,4.69438]
[1777216529800,46.01,78109.79,0.0,0.95892,4e-05,4.69155]
[1777216534834,46.01,78109.35,0.0,0.95893,4e-05,4.68918]
[1777216541883,46.01,78109.35,0.0,0.95893,4e-05,4.68919]
[1777216546918,46.01,78109.44,0.0,0.95893,4e-05,4.68891]
[1777216551953,46.01,78113.4,0.0,0.95908,4e-05,4.676]
[1777216559003,46.01,78113.22,0.0,0.95907,4e-05,4.67675]
[1777216564042,46.01,78114.07,0.0,0.9591,4e-05,4.67408]
[1777216569078,46.01,78114.65,0.0,0.95912,4e-05,4.67231]
[1777216582174,46.01,78114.89,0.0,0.95912,4e-05,4.67182]
[1777216585195,46.01,78122.83,0.0,0.9594,4e-05,4.64606]
[1777216586201,46.01,78127.67,0.0,0.95958,4e-05,4.63043]
[1777216587564,46.01,78127.67,0.0,0.95958,4e-05,4.63043]
[1777216587775,46.01,78127.67,0.0,0.95958,4e-05,4.63043]
[1777216593251,46.01,78129.68,0.0,0.95967,4e-05,4.62076]
[1777216598285,46.01,78129.51,0.0,0.95966,4e-05,4.62176]
[1777216604328,46.01,78129.52,0.0,0.95966,4e-05,4.62222]
[1777216609555,46.01,78129.87,0.0,0.95966,4e-05,4.6214]
[1777216616412,46.02,78129.88,0.0,0.95966,4e-05,4.62197]
[1777216626482,46.02,78129.79,0.0,0.95965,4e-05,4.62295]
[1777216631519,46.02,78129.14,0.0,0.95962,4e-05,4.62537]
[1777216636553,46.02,78128.98,0.0,0.95961,4e-05,4.62619]
[1777216644611,46.02,78128.81,0.0,0.9596,4e-05,4.6272]
[1777216647632,46.02,78125.62,0.0,0.95949,4e-05,4.63768]
[1777216652667,46.02,78122.07,0.0,0.95939,4e-05,4.6456]
[1777216658708,46.02,78120.2,0.0,0.95932,4e-05,4.65182]
[1777216664751,46.02,78120.84,0.0,0.95934,4e-05,4.64989]
[1777216669866,46.03,78120.7,0.0,0.95934,4e-05,4.65045]
[1777216672771,46.03,78119.98,0.0,0.95931,4e-05,4.65285]
[1777216676835,46.03,78122.38,0.0,0.95939,4e-05,4.64524]
[1777216678849,46.03,78125.78,0.0,0.95951,4e-05,4.6343]
[1777216679856,46.03,78129.02,0.0,0.95963,4e-05,4.62392]
[1777216681211,46.03,78129.89,0.0,0.95966,4e-05,4.62119]
[1777216682565,46.03,78129.83,0.0,0.95965,4e-05,4.62146]
[1777216683884,46.03,78129.88,0.0,0.95965,4e-05,4.62147]
[1777216689926,46.03,78130.1,0.0,0.95966,4e-05,4.62123]
[1777216695968,46.03,78130.84,0.0,0.95968,4e-05,4.61929]
[1777216700529,46.03,78131.73,0.0,0.95971,4e-05,4.61664]
[1777216700585,46.03,78132.03,0.0,0.95972,4e-05,4.61575]
[1777216702429,46.03,78132.1,0.0,0.95972,4e-05,4.61561]
[1777216702524,46.03,78132.1,0.0,0.95972,4e-05,4.61561]
[1777216703018,46.03,78139.25,0.0,0.95997,4e-05,4.5927]
[1777216708053,46.03,78141.41,0.0,0.96004,4e-05,4.58635]
[1777216714094,46.04,78141.02,0.0,0.96005,4e-05,4.58455]
[1777216719129,46.04,78141.96,0.0,0.96007,4e-05,4.58213]
[1777216725173,46.04,78142.24,0.0,0.96008,4e-05,4.58192]
[1777216728701,46.04,78142.72,0.0,0.96009,4e-05,4.5806]
[1777216728772,46.04,78142.72,0.0,0.96009,4e-05,4.5806]
[1777216728870,46.04,78142.72,0.0,0.96009,4e-05,4.5806]
[1777216728943,46.04,78142.3,0.0,0.96007,4e-05,4.58219]
[1777216729023,46.04,78142.3,0.0,0.96007,4e-05,4.58219]
[1777216735243,46.05,78142.26,0.0,0.96006,4e-05,4.58305]
[1777216740784,46.05,78142.45,0.0,0.96007,4e-05,4.58269]
[1777216745296,46.05,78139.88,0.0,0.95997,4e-05,4.59186]
[1777216745510,46.05,78139.88,0.0,0.95997,4e-05,4.59186]
[1777216745520,46.05,78139.88,0.0,0.95997,4e-05,4.59186]
[1777216745594,46.05,78139.68,0.0,0.95996,4e-05,4.59262]
[1777216746320,46.05,78135.36,0.0,0.95981,4e-05,4.60667]
[1777216752526,46.05,78133.98,0.0,0.95975,4e-05,4.6115]
[1777216752728,46.05,78133.98,0.0,0.95975,4e-05,4.6115]
[1777216752773,46.05,78133.98,0.0,0.95975,4e-05,4.6115]
[1777216752829,46.05,78133.07,0.0,0.95972,4e-05,4.61464]
[1777216758403,46.05,78134.4,0.0,0.95976,4e-05,4.61095]
[1777216763439,46.06,78134.4,0.0,0.95975,4e-05,4.61145]
[1777216766948,46.06,78133.72,0.0,0.95973,4e-05,4.61383]
[1777216767023,46.06,78133.72,0.0,0.95973,4e-05,4.61383]
[1777216766976,46.06,78133.68,0.0,0.95972,4e-05,4.61414]
[1777216767061,46.06,78133.68,0.0,0.95972,4e-05,4.61414]
[1777216767269,46.06,78133.68,0.0,0.95972,4e-05,4.61414]
[1777216772502,46.06,78131.69,0.0,0.95968,4e-05,4.61718]
[1777216774920,46.06,78130.67,0.0,0.95964,4e-05,4.62055]
[1777216774994,46.06,78130.67,0.0,0.95964,4e-05,4.62055]
[1777216775031,46.06,78130.67,0.0,0.95964,4e-05,4.62055]
[1777216775021,46.06,78129.72,0.0,0.95961,4e-05,4.62377]
[1777216780558,46.06,78130.08,0.0,0.95962,4e-05,4.62296]
[1777216785596,46.06,78131.28,0.0,0.95966,4e-05,4.61936]
[1777216785751,46.06,78131.28,0.0,0.95966,4e-05,4.61936]
[1777216785769,46.06,78131.28,0.0,0.95966,4e-05,4.61936]
[1777216785852,46.06,78130.39,0.0,0.95962,4e-05,4.62231]
[1777216791636,46.06,78129.82,0.0,0.9596,4e-05,4.62453]
[1777216794422,46.06,78130.16,0.0,0.95961,4e-05,4.62355]
[1777216794523,46.06,78130.16,0.0,0.95961,4e-05,4.62355]
[1777216794694,46.06,78130.16,0.0,0.95961,4e-05,4.62355]
[1777216794773,46.06,78130.16,0.0,0.95961,4e-05,4.62355]
[1777216794790,46.06,78130.05,0.0,0.95961,4e-05,4.62397]
[1777216800699,46.06,78131.73,0.0,0.95966,4e-05,4.61892]
[1777216804225,46.06,78130.59,0.0,0.95962,4e-05,4.62279]
[1777216804271,46.06,78130.59,0.0,0.95962,4e-05,4.62279]
[1777216804358,46.06,78130.59,0.0,0.95962,4e-05,4.62279]
[1777216804520,46.06,78130.59,0.0,0.95962,4e-05,4.62279]
[1777216804727,46.07,78130.07,0.0,0.9596,4e-05,4.62453]
[1777216806744,46.07,78134.19,0.0,0.95974,4e-05,4.61134]
[1777216811781,46.07,78134.42,0.0,0.95975,4e-05,4.61096]
[1777216813701,46.07,78134.6,0.0,0.95975,4e-05,4.61045]
[1777216813771,46.07,78134.6,0.0,0.95975,4e-05,4.61045]
[1777216813914,46.07,78134.6,0.0,0.95975,4e-05,4.61045]
[1777216814021,46.07,78134.6,0.0,0.95975,4e-05,4.61045]
[1777216814016,46.07,78135.12,0.0,0.95977,4e-05,4.60892]
[1777216819364,46.07,78134.78,0.0,0.95976,4e-05,4.6103]
[1777216819524,46.07,78134.78,0.0,0.95976,4e-05,4.6103]
[1777216819528,46.07,78134.78,0.0,0.95976,4e-05,4.6103]
[1777216819771,46.07,78134.78,0.0,0.95976,4e-05,4.6103]
[1777216819873,46.07,78134.78,0.0,0.95976,4e-05,4.61037]
[1777216825879,46.07,78134.23,0.0,0.95973,4e-05,4.61255]
[1777216826666,46.07,78134.23,0.0,0.95973,4e-05,4.61255]
[1777216826772,46.07,78134.23,0.0,0.95973,4e-05,4.61255]
[1777216826805,46.07,78134.23,0.0,0.95973,4e-05,4.61255]
[1777216827020,46.07,78134.23,0.0,0.95973,4e-05,4.61255]
[1777216827034,46.07,78134.23,0.0,0.95973,4e-05,4.61268]
[1777216832928,46.07,78134.21,0.0,0.95976,4e-05,4.60928]
[1777216834942,46.07,78123.49,0.0,0.95938,4e-05,4.64409]
[1777216836956,46.07,78121.03,0.0,0.95929,4e-05,4.65216]
[1777216837411,46.07,78121.03,0.0,0.95929,4e-05,4.65216]
[1777216837473,46.07,78121.03,0.0,0.95929,4e-05,4.65216]
[1777216837525,46.07,78121.03,0.0,0.95929,4e-05,4.65216]
[1777216837962,46.07,78121.28,0.0,0.9593,4e-05,4.65135]
[1777216841996,46.07,78115.78,0.0,0.9591,4e-05,4.66926]
[1777216843635,46.07,78113.84,0.0,0.95903,4e-05,4.67558]
[1777216843710,46.07,78113.84,0.0,0.95903,4e-05,4.67558]
[1777216843775,46.07,78113.84,0.0,0.95903,4e-05,4.67558]
[1777216844021,46.07,78113.66,0.0,0.95902,4e-05,4.67615]
[1777216851070,46.07,78114.01,0.0,0.95904,4e-05,4.67489]
[1777216854618,46.07,78116.07,0.0,0.95911,4e-05,4.66819]
[1777216854702,46.07,78116.07,0.0,0.95911,4e-05,4.66819]
[1777216854771,46.07,78116.07,0.0,0.95911,4e-05,4.66819]
[1777216855098,46.07,78116.25,0.0,0.95912,4e-05,4.66762]
[1777216860133,46.07,78115.79,0.0,0.9591,4e-05,4.66922]
[1777216865168,46.07,78115.68,0.0,0.95909,4e-05,4.66972]
[1777216872007,46.07,78115.34,0.0,0.95908,4e-05,4.67092]
[1777216873880,46.07,78115.38,0.0,0.95908,4e-05,4.67093]
[1777216873896,46.07,78115.38,0.0,0.95908,4e-05,4.67093]
[1777216874022,46.07,78115.38,0.0,0.95908,4e-05,4.67093]
[1777216874094,46.07,78115.33,0.0,0.95908,4e-05,4.67117]
[1777216879266,46.07,78115.29,0.0,0.95907,4e-05,4.6715]
[1777216881279,46.07,78110.98,0.0,0.95892,4e-05,4.68562]
[1777216882365,46.07,78110.98,0.0,0.95892,4e-05,4.68562]
[1777216882521,46.07,78110.98,0.0,0.95892,4e-05,4.68562]
[1777216882622,46.07,78110.34,0.0,0.9589,4e-05,4.68728]
[1777216886315,46.07,78105.03,0.0,0.95873,4e-05,4.70291]
[1777216891063,46.06,78103.89,0.0,0.9587,4e-05,4.70531]
[1777216891065,46.06,78103.97,0.0,0.95874,4e-05,4.70035]
[1777216891272,46.06,78103.97,0.0,0.95874,4e-05,4.70035]
[1777216897391,46.05,78102.25,0.0,0.95871,4e-05,4.70338]
[1777216899439,46.05,78102.48,0.0,0.95872,4e-05,4.7022]
[1777216899444,46.05,78102.48,0.0,0.95872,4e-05,4.7022]
[1777216899533,46.05,78102.48,0.0,0.95872,4e-05,4.7022]
[1777216899591,46.05,78101.96,0.0,0.95871,4e-05,4.70348]
[1777216906455,46.04,78102.17,0.0,0.95875,4e-05,4.69989]
[1777216909760,46.04,78101.88,0.0,0.95875,4e-05,4.70003]
[1777216909778,46.04,78101.88,0.0,0.95875,4e-05,4.70003]
[1777216909802,46.04,78101.88,0.0,0.95875,4e-05,4.70003]
[1777216910019,46.04,78101.88,0.0,0.95875,4e-05,4.70003]
[1777216910083,46.03,78101.83,0.0,0.95875,4e-05,4.69938]
[1777216915518,46.03,78100.36,0.0,0.95872,4e-05,4.70216]
[1777216918846,46.02,78099.63,0.0,0.95871,4e-05,4.70373]
[1777216919021,46.02,78099.63,0.0,0.95871,4e-05,4.70373]
[1777216924583,46.01,78098.71,0.0,0.9587,4e-05,4.70387]
[1777216929618,46.01,78098.85,0.0,0.95873,4e-05,4.70139]
[1777216934653,46.0,78098.6,0.0,0.95874,4e-05,4.70017]
[1777216938199,46.0,78098.7,0.0,0.95876,4e-05,4.69902]
[1777216938204,46.0,78098.7,0.0,0.95876,4e-05,4.69902]
[1777216938270,46.0,78098.31,0.0,0.95875,4e-05,4.69989]
[1777216938681,46.0,78098.28,0.0,0.95875,4e-05,4.69957]
[1777216945730,45.99,78097.16,0.0,0.95874,4e-05,4.70032]
[1777216947731,45.99,78097.0,0.0,0.95874,4e-05,4.70043]
[1777216947776,45.99,78097.0,0.0,0.95874,4e-05,4.70043]
[1777216948021,45.99,78097.0,0.0,0.95874,4e-05,4.70043]
[1777216948122,45.98,78097.0,0.0,0.95875,4e-05,4.69961]
[1777216955799,45.97,78096.37,0.0,0.95879,4e-05,4.69501]
[1777216957405,45.97,78095.42,0.0,0.95876,4e-05,4.69772]
[1777216957521,45.97,78095.42,0.0,0.95876,4e-05,4.69772]
[1777216964655,45.97,78095.63,0.0,0.95878,4e-05,4.69583]
[1777216964772,45.97,78095.63,0.0,0.95878,4e-05,4.69583]
[1777216964892,45.97,78095.63,0.0,0.95878,4e-05,4.69583]
[1777216965021,45.97,78095.63,0.0,0.95878,4e-05,4.69583]
[1777216965122,45.96,78095.63,0.0,0.9588,4e-05,4.69386]
[1777216973925,45.95,78095.93,0.0,0.95885,4e-05,4.6894]
[1777216978961,45.94,78095.86,0.0,0.95887,4e-05,4.68773]
[1777216984553,45.94,78096.57,0.0,0.95891,4e-05,4.68389]
[1777216984772,45.94,78096.57,0.0,0.95891,4e-05,4.68389]
[1777216988104,45.93,78097.45,0.0,0.95896,4e-05,4.67953]
[1777216988273,45.93,78100.39,0.0,0.95907,4e-05,4.66955]
[1777216988320,45.93,78100.39,0.0,0.95907,4e-05,4.66955]
[1777216988523,45.93,78100.39,0.0,0.95907,4e-05,4.66955]
[1777216989030,45.93,78100.97,0.0,0.95909,4e-05,4.6673]
[1777216994070,45.93,78100.96,0.0,0.95911,4e-05,4.66564]
[1777216995978,45.92,78102.2,0.0,0.95916,4e-05,4.66126]
[1777216996021,45.92,78102.2,0.0,0.95916,4e-05,4.66126]
[1777216998098,45.92,78106.82,0.0,0.95933,4e-05,4.64523]
[1777216998376,45.92,78106.82,0.0,0.95933,4e-05,4.64523]
[1777216998425,45.92,78106.82,0.0,0.95933,4e-05,4.64523]
[1777216998529,45.92,78106.82,0.0,0.95933,4e-05,4.64523]
[1777216999105,45.92,78111.49,0.0,0.9595,4e-05,4.62972]
[1777217002126,45.92,78113.81,0.0,0.95959,4e-05,4.62136]
[1777217007161,45.91,78115.82,0.0,0.95968,4e-05,4.61353]
[1777217007478,45.91,78115.82,0.0,0.95968,4e-05,4.61353]
[1777217007528,45.91,78115.82,0.0,0.95968,4e-05,4.61353]
[1777217007642,45.91,78115.82,0.0,0.95968,4e-05,4.61353]
[1777217007775,45.91,78115.82,0.0,0.95968,4e-05,4.61353]
[1777217008168,45.91,78115.72,0.0,0.95968,4e-05,4.6136]
[1777217013202,45.91,78116.61,0.0,0.95976,4e-05,4.60539]
[1777217014140,45.91,78116.61,0.0,0.95976,4e-05,4.60539]
[1777217014272,45.91,78116.61,0.0,0.95976,4e-05,4.60539]
[1777217028308,45.89,78118.54,0.0,0.95987,4e-05,4.59529]
[1777217029479,45.89,78118.54,0.0,0.95987,4e-05,4.59529]
[1777217029527,45.89,78118.54,0.0,0.95987,4e-05,4.59529]
[1777217029971,45.89,78118.54,0.0,0.95987,4e-05,4.59529]
[1777217030023,45.89,78118.54,0.0,0.95987,4e-05,4.59529]
[1777217030077,45.89,78118.74,0.0,0.95988,4e-05,4.59438]
[1777217039384,45.88,78118.45,0.0,0.9599,4e-05,4.59262]
[1777217040808,45.88,78118.45,0.0,0.9599,4e-05,4.59262]
[1777217040931,45.88,78115.22,0.0,0.95978,4e-05,4.6028]
[1777217041422,45.88,78078.28,0.0,0.95845,4e-05,4.72365]
[1777217042441,45.88,78045.28,0.0,0.95724,4e-05,4.83276]
[1777217043436,45.88,78047.82,0.0,0.95735,4e-05,4.82358]
[1777217044342,45.88,78047.82,0.0,0.95735,4e-05,4.82358]
[1777217044443,45.88,78052.44,0.0,0.95752,4e-05,4.80749]
[1777217047464,45.87,78049.18,0.0,0.95742,4e-05,4.81644]
[1777217049478,45.87,78044.68,0.0,0.95727,4e-05,4.83018]
[1777217051491,45.86,78040.64,0.0,0.95713,4e-05,4.84235]
[1777217054512,45.86,78045.7,0.0,0.95735,4e-05,4.82332]
[1777217055520,45.85,78051.88,0.0,0.95758,4e-05,4.80203]
[1777217059441,45.85,78051.53,0.0,0.95759,4e-05,4.80135]
[1777217059521,45.85,78051.53,0.0,0.95759,4e-05,4.80135]
[1777217060192,45.85,78051.53,0.0,0.95759,4e-05,4.80135]
[1777217060281,45.85,78051.53,0.0,0.95759,4e-05,4.80135]
[1777217060244,45.84,78051.52,0.0,0.9576,4e-05,4.80015]
[1777217065589,45.83,78050.18,0.0,0.95759,4e-05,4.80156]
[1777217068346,45.83,78050.13,0.0,0.95759,4e-05,4.80111]
[1777217068527,45.83,78049.86,0.0,0.95759,4e-05,4.8014]
[1777217073646,45.82,78049.45,0.0,0.95764,4e-05,4.7953]
[1777217078680,45.81,78049.81,0.0,0.95769,4e-05,4.79114]
[1777217080335,45.81,78049.81,0.0,0.95769,4e-05,4.79114]
[1777217080529,45.81,78049.5,0.0,0.95768,4e-05,4.79159]
[1777217081089,45.81,78049.5,0.0,0.95768,4e-05,4.79159]
[1777217081275,45.81,78049.5,0.0,0.95768,4e-05,4.79159]
[1777217081323,45.8,78049.46,0.0,0.9577,4e-05,4.79055]
[1777217086737,45.79,78049.16,0.0,0.95772,4e-05,4.78866]
[1777217088751,45.79,78042.45,0.0,0.95748,4e-05,4.80992]
[1777217089759,45.79,78030.78,0.0,0.95705,4e-05,4.84844]
[1777217090769,45.77,78026.1,0.0,0.95695,4e-05,4.85753]
[1777217092117,45.77,78026.1,0.0,0.95695,4e-05,4.85753]
[1777217092260,45.77,78026.1,0.0,0.95695,4e-05,4.85753]
[1777217092268,45.74,78022.43,0.0,0.95688,4e-05,4.86308]
[1777217097818,45.73,78021.45,0.0,0.95689,4e-05,4.86218]
[1777217101849,45.72,78027.69,0.0,0.95716,4e-05,4.83835]
[1777217103229,45.72,78027.69,0.0,0.95716,4e-05,4.83835]
[1777217103272,45.72,78027.69,0.0,0.95716,4e-05,4.83835]
[1777217103298,45.72,78032.05,0.0,0.95734,4e-05,4.8224]
[1777217104012,45.72,78032.05,0.0,0.95734,4e-05,4.8224]
[1777217104276,45.72,78032.05,0.0,0.95734,4e-05,4.8224]
[1777217104371,45.71,78032.45,0.0,0.95736,4e-05,4.82042]
[1777217110909,45.7,78033.53,0.0,0.95744,4e-05,4.81306]
[1777217112923,45.7,78037.08,0.0,0.95759,4e-05,4.79996]
[1777217113426,45.7,78037.08,0.0,0.95759,4e-05,4.79996]
[1777217113521,45.7,78037.08,0.0,0.95759,4e-05,4.79996]
[1777217113930,45.7,78041.67,0.0,0.95776,4e-05,4.78402]
[1777217114937,45.69,78045.45,0.0,0.95791,4e-05,4.77085]
[1777217120979,45.68,78046.63,0.0,0.95799,4e-05,4.76376]
[1777217125888,45.68,78046.5,0.0,0.958,4e-05,4.76214]
[1777217126021,45.68,78046.5,0.0,0.958,4e-05,4.76214]
[1777217126796,45.68,78046.41,0.0,0.95801,4e-05,4.76193]
[1777217127022,45.68,78046.41,0.0,0.95801,4e-05,4.76193]
[1777217127113,45.67,78046.69,0.0,0.95802,4e-05,4.76049]
[1777217133063,45.66,78046.84,0.0,0.95809,4e-05,4.75316]
[1777217135077,45.66,78050.4,0.0,0.95823,4e-05,4.74036]
[1777217136957,45.66,78050.96,0.0,0.95826,4e-05,4.73804]
[1777217137021,45.66,78050.96,0.0,0.95826,4e-05,4.73804]
[1777217141228,45.65,78051.84,0.0,0.95831,4e-05,4.73329]
[1777217141271,45.65,78051.84,0.0,0.95831,4e-05,4.73329]
[1777217141272,45.65,78052.18,0.0,0.95833,4e-05,4.73171]
[1777217149174,45.64,78051.51,0.0,0.95834,4e-05,4.73033]
[1777217153328,45.64,78051.62,0.0,0.95836,4e-05,4.72861]
[1777217153519,45.63,78051.62,0.0,0.95837,4e-05,4.72771]
[1777217160252,45.62,78051.96,0.0,0.95841,4e-05,4.7239]
[1777217162268,45.62,78055.8,0.0,0.95856,4e-05,4.71029]
[1777217162745,45.62,78055.8,0.0,0.95856,4e-05,4.71029]
[1777217162770,45.62,78055.8,0.0,0.95856,4e-05,4.71029]
[1777217163826,45.62,78056.89,0.0,0.95861,4e-05,4.70624]
[1777217164026,45.62,78056.89,0.0,0.95861,4e-05,4.70624]
[1777217164282,45.62,78056.99,0.0,0.95862,4e-05,4.70549]
[1777217167017,45.62,78059.81,0.0,0.95873,4e-05,4.69533]
[1777217167274,45.62,78059.81,0.0,0.95873,4e-05,4.69533]
[1777217167305,45.61,78067.04,0.0,0.959,4e-05,4.67106]
[1777217169319,45.61,78070.69,0.0,0.95914,4e-05,4.65829]
[1777217170183,45.61,78070.69,0.0,0.95914,4e-05,4.65829]
[1777217170276,45.61,78070.69,0.0,0.95914,4e-05,4.65829]
[1777217170327,45.61,78074.91,0.0,0.95929,4e-05,4.64407]
[1777217175362,45.61,78075.62,0.0,0.95933,4e-05,4.64069]
[1777217180397,45.61,78075.73,0.0,0.95933,4e-05,4.64101]
[1777217182530,45.61,78074.49,0.0,0.95928,4e-05,4.64491]
[1777217188453,45.6,78075.33,0.0,0.95933,4e-05,4.64032]
[1777217193488,45.6,78075.62,0.0,0.95939,4e-05,4.63411]
[1777217198022,45.6,78075.91,0.0,0.95941,4e-05,4.63232]
[1777217198274,45.6,78075.91,0.0,0.95941,4e-05,4.63232]
[1777217198376,45.59,78075.8,0.0,0.95941,4e-05,4.63213]
[1777217198597,45.59,78075.8,0.0,0.95941,4e-05,4.63213]
[1777217204565,45.59,78076.15,0.0,0.95944,4e-05,4.62937]
[1777217209600,45.58,78075.93,0.0,0.95945,4e-05,4.6288]
[1777217212489,45.58,78075.6,0.0,0.95944,4e-05,4.62963]
[1777217212525,45.58,78075.68,0.0,0.95944,4e-05,4.62911]
[1777217212590,45.58,78075.68,0.0,0.95945,4e-05,4.62886]
[1777217217743,45.58,78076.34,0.0,0.95948,4e-05,4.62546]
[1777217222778,45.57,78075.89,0.0,0.95948,4e-05,4.62573]
[1777217224792,45.57,78081.09,0.0,0.95967,4e-05,4.60826]
[1777217229826,45.55,78083.53,0.0,0.95983,4e-05,4.59398]
[1777217234771,45.53,78085.55,0.0,0.95997,4e-05,4.58082]
[1777217235021,45.53,78085.55,0.0,0.95997,4e-05,4.58082]
[1777217240904,45.53,78086.76,0.0,0.96003,4e-05,4.57582]
[1777217241768,45.53,78086.76,0.0,0.96003,4e-05,4.57582]
[1777217242023,45.53,78086.76,0.0,0.96003,4e-05,4.57582]
[1777217242099,45.53,78084.49,0.0,0.95995,4e-05,4.58307]
[1777217248959,45.52,78085.28,0.0,0.95999,4e-05,4.57943]
[1777217253995,45.52,78085.26,0.0,0.96002,4e-05,4.57496]
[1777217259030,45.52,78081.49,0.0,0.9599,4e-05,4.58652]
[1777217260037,45.52,78078.55,0.0,0.95979,4e-05,4.59595]
[1777217265072,45.51,78077.43,0.0,0.95976,4e-05,4.59868]
[1777217266469,45.51,78077.43,0.0,0.95976,4e-05,4.59868]
[1777217266524,45.51,78077.43,0.0,0.95976,4e-05,4.59868]
[1777217266533,45.51,78076.96,0.0,0.95975,4e-05,4.59983]
[1777217272121,45.51,78077.6,0.0,0.95978,4e-05,4.59679]
[1777217277157,45.51,78078.15,0.0,0.95981,4e-05,4.59408]
[1777217282192,45.5,78078.3,0.0,0.95983,4e-05,4.5927]
[1777217288235,45.5,78078.66,0.0,0.95985,4e-05,4.5905]
[1777217293270,45.5,78077.63,0.0,0.95982,4e-05,4.59302]
[1777217298305,45.49,78077.75,0.0,0.95984,4e-05,4.59179]
[1777217303339,45.49,78077.48,0.0,0.95984,4e-05,4.59185]
[1777217308375,45.49,78077.07,0.0,0.95983,4e-05,4.59232]
[1777217310567,45.49,78077.38,0.0,0.95984,4e-05,4.59113]
[1777217314519,45.49,78079.49,0.0,0.95996,4e-05,4.57974]
[1777217324487,45.48,78079.36,0.0,0.95997,4e-05,4.57839]
[1777217325700,45.48,78079.36,0.0,0.95997,4e-05,4.57839]
[1777217326300,45.48,78079.36,0.0,0.95997,4e-05,4.57839]
[1777217326525,45.48,78079.36,0.0,0.95997,4e-05,4.57839]
[1777217326501,45.48,78079.09,0.0,0.95997,4e-05,4.57879]
[1777217331536,45.48,78076.82,0.0,0.95989,4e-05,4.58555]
[1777217332543,45.47,78073.51,0.0,0.95978,4e-05,4.59602]
[1777217333550,45.47,78077.56,0.0,0.95993,4e-05,4.5826]
[1777217338585,45.47,78079.54,0.0,0.96001,4e-05,4.57534]
[1777217343620,45.47,78079.28,0.0,0.96001,4e-05,4.57541]
[1777217348654,45.47,78078.61,0.0,0.95999,4e-05,4.57685]
[1777217352683,45.46,78081.4,0.0,0.9601,4e-05,4.56711]
[1777217354697,45.46,78085.73,0.0,0.96025,4e-05,4.55275]
[1777217359733,45.46,78082.68,0.0,0.96015,4e-05,4.56203]
[1777217368035,45.46,78082.93,0.0,0.96017,4e-05,4.56067]
[1777217368269,45.46,78082.93,0.0,0.96017,4e-05,4.56067]
[1777217372456,45.46,78081.68,0.0,0.96013,4e-05,4.56382]
[1777217372526,45.46,78081.68,0.0,0.96013,4e-05,4.56382]
[1777217372557,45.46,78081.84,0.0,0.96017,4e-05,4.55926]
[1777217374839,45.45,78101.78,0.0,0.96088,4e-05,4.49445]
[1777217375846,45.45,78109.73,0.0,0.96116,3e-05,4.46887]
[1777217380881,45.45,78109.45,0.0,0.96114,3e-05,4.46987]
[1777217385917,45.45,78109.28,0.0,0.96114,3e-05,4.47049]
[1777217390953,45.46,78115.02,0.0,0.96134,3e-05,4.45219]
[1777217396662,45.46,78116.39,0.0,0.96138,3e-05,4.44802]
[1777217402059,45.46,78124.82,0.0,0.96167,3e-05,4.42147]
[1777217403046,45.46,78131.23,0.0,0.96189,3e-05,4.40118]
[1777217404597,45.46,78131.23,0.0,0.96189,3e-05,4.40118]
[1777217404776,45.46,78132.67,0.0,0.96194,3e-05,4.39673]
[1777217408082,45.46,78128.17,0.0,0.96178,3e-05,4.41153]
[1777217408767,45.46,78128.17,0.0,0.96178,3e-05,4.41153]
[1777217409025,45.46,78128.17,0.0,0.96178,3e-05,4.41153]
[1777217409091,45.46,78125.12,0.0,0.96167,3e-05,4.42133]
[1777217413121,45.46,78130.82,0.0,0.96186,3e-05,4.40351]
[1777217418157,45.46,78125.42,0.0,0.96167,3e-05,4.4212]
[1777217419164,45.46,78122.36,0.0,0.96157,3e-05,4.43102]
[1777217424199,45.46,78122.87,0.0,0.96158,3e-05,4.42965]
[1777217427508,45.46,78117.81,0.0,0.9614,3e-05,4.44596]
[1777217432254,45.46,78114.84,0.0,0.96133,3e-05,4.45182]
[1777217433412,45.46,78114.84,0.0,0.96133,3e-05,4.45182]
[1777217433523,45.46,78114.84,0.0,0.96133,3e-05,4.45182]
[1777217433624,45.46,78114.77,0.0,0.96133,3e-05,4.45206]
[1777217437497,45.46,78114.47,0.0,0.96132,3e-05,4.45307]
[1777217438524,45.46,78113.84,0.0,0.9613,3e-05,4.4551]
[1777217441621,45.46,78114.77,0.0,0.96133,3e-05,4.45217]
[1777217441715,45.47,78113.46,0.0,0.96128,3e-05,4.45639]
[1777217441779,45.47,78113.46,0.0,0.96128,3e-05,4.45639]
[1777217442903,45.47,78114.55,0.0,0.96132,3e-05,4.4529]
[1777217443019,45.47,78114.55,0.0,0.96132,3e-05,4.4529]
[1777217448367,45.47,78110.57,0.0,0.96118,3e-05,4.46577]
[1777217448897,45.47,78110.57,0.0,0.96118,3e-05,4.46577]
[1777217449022,45.47,78110.57,0.0,0.96118,3e-05,4.46577]
[1777217449373,45.47,78108.49,0.0,0.96111,3e-05,4.47244]
[1777217450895,45.47,78108.79,0.0,0.96112,3e-05,4.47147]
[1777217451025,45.47,78108.79,0.0,0.96112,3e-05,4.47147]
[1777217455076,45.47,78106.65,0.0,0.96104,3e-05,4.47832]
[1777217455275,45.47,78106.65,0.0,0.96104,3e-05,4.47832]
[1777217455415,45.47,78106.85,0.0,0.96105,3e-05,4.47767]
[1777217456376,45.47,78106.85,0.0,0.96105,3e-05,4.47767]
[1777217456523,45.47,78106.85,0.0,0.96105,3e-05,4.47767]
[1777217462465,45.47,78104.8,0.0,0.96098,3e-05,4.48423]
[1777217462795,45.47,78104.8,0.0,0.96098,3e-05,4.48423]
[1777217463027,45.47,78104.8,0.0,0.96098,3e-05,4.48423]
[1777217463472,45.47,78105.7,0.0,0.96101,3e-05,4.48134]
[1777217465139,45.47,78106.24,0.0,0.96103,3e-05,4.4796]
[1777217465269,45.47,78106.24,0.0,0.96103,3e-05,4.4796]
[1777217468630,45.47,78108.06,0.0,0.96109,3e-05,4.4738]
[1777217468735,45.47,78107.0,0.0,0.96105,3e-05,4.47724]
[1777217468769,45.47,78107.0,0.0,0.96105,3e-05,4.47724]
[1777217470041,45.47,78107.96,0.0,0.96109,3e-05,4.47416]
[1777217470272,45.47,78107.96,0.0,0.96109,3e-05,4.47416]
[1777217474833,45.47,78107.74,0.0,0.96108,3e-05,4.47498]
[1777217475019,45.47,78107.74,0.0,0.96108,3e-05,4.47498]
[1777217475609,45.47,78107.74,0.0,0.96108,3e-05,4.47498]
[1777217475710,45.47,78106.63,0.0,0.96104,3e-05,4.47857]
[1777217475771,45.47,78106.63,0.0,0.96104,3e-05,4.47857]
[1777217481598,45.47,78106.29,0.0,0.96103,3e-05,4.4798]
[1777217486322,45.47,78106.11,0.0,0.96102,3e-05,4.48045]
[1777217486525,45.47,78106.11,0.0,0.96102,3e-05,4.48045]
[1777217486633,45.47,78106.2,0.0,0.96102,3e-05,4.4802]
[1777217487640,45.47,78103.61,0.0,0.96093,4e-05,4.48856]
[1777217488199,45.47,78103.61,0.0,0.96093,4e-05,4.48856]
[1777217488275,45.47,78103.61,0.0,0.96093,4e-05,4.48856]
[1777217493682,45.47,78103.57,0.0,0.96096,4e-05,4.48504]
[1777217498716,45.47,78104.23,0.0,0.96098,3e-05,4.48307]
[1777217502392,45.47,78104.24,0.0,0.96098,3e-05,4.48313]
[1777217502521,45.47,78104.24,0.0,0.96098,3e-05,4.48313]
[1777217502745,45.47,78104.08,0.0,0.96097,3e-05,4.48367]
[1777217504337,45.47,78104.61,0.0,0.96099,3e-05,4.482]
[1777217504524,45.47,78104.61,0.0,0.96099,3e-05,4.482]
[1777217516241,45.47,78104.48,0.0,0.96099,3e-05,4.48252]
[1777217516269,45.47,78104.48,0.0,0.96099,3e-05,4.48252]
[1777217516347,45.47,78104.48,0.0,0.96098,3e-05,4.48284]
[1777217518003,45.47,78104.48,0.0,0.96098,3e-05,4.48288]
[1777217518026,45.47,78104.48,0.0,0.96098,3e-05,4.48288]
[1777217519485,45.47,78104.42,0.0,0.96098,3e-05,4.4831]
[1777217524899,45.47,78103.53,0.0,0.96095,4e-05,4.48608]
[1777217529933,45.47,78103.74,0.0,0.96096,4e-05,4.48546]
[1777217531949,45.47,78093.96,0.0,0.96061,4e-05,4.51701]
[1777217532956,45.47,78090.6,0.0,0.96049,4e-05,4.52784]
[1777217534186,45.47,78090.6,0.0,0.96049,4e-05,4.52784]
[1777217534278,45.47,78090.6,0.0,0.96049,4e-05,4.52784]
[1777217540006,45.47,78091.0,0.0,0.96051,4e-05,4.5261]
[1777217542503,45.47,78089.18,0.0,0.96045,4e-05,4.53193]
[1777217542519,45.47,78089.18,0.0,0.96045,4e-05,4.53193]
[1777217542619,45.47,78084.15,0.0,0.96027,4e-05,4.54817]
[1777217545279,45.47,78082.47,0.0,0.96021,4e-05,4.55341]
[1777217545527,45.47,78082.47,0.0,0.96021,4e-05,4.55341]
[1777217554103,45.46,78082.65,0.0,0.96026,4e-05,4.54792]
[1777217559138,45.46,78081.91,0.0,0.96024,4e-05,4.54975]
[1777217560529,45.46,78081.91,0.0,0.96024,4e-05,4.54975]
[1777217560764,45.46,78081.91,0.0,0.96024,4e-05,4.54975]
[1777217560775,45.46,78081.91,0.0,0.96024,4e-05,4.54975]
[1777217560622,45.46,78082.36,0.0,0.96026,4e-05,4.54817]
[1777217567194,45.46,78080.93,0.0,0.96022,4e-05,4.55187]
[1777217570217,45.46,78080.57,0.0,0.96021,4e-05,4.55275]
[1777217570273,45.46,78080.57,0.0,0.96021,4e-05,4.55275]
[1777217570501,45.46,78080.57,0.0,0.96021,4e-05,4.55275]
[1777217570529,45.46,78080.57,0.0,0.96021,4e-05,4.55275]
[1777217570708,45.46,78080.92,0.0,0.96022,4e-05,4.55146]
[1777217576257,45.45,78080.74,0.0,0.96023,4e-05,4.55113]
[1777217581292,45.45,78080.35,0.0,0.96022,4e-05,4.55205]
[1777217582545,45.45,78080.35,0.0,0.96022,4e-05,4.55205]
[1777217582784,45.45,78080.35,0.0,0.96022,4e-05,4.55205]
[1777217588343,45.45,78083.49,0.0,0.96034,4e-05,4.54071]
[1777217590243,45.45,78083.81,0.0,0.96035,4e-05,4.53953]
[1777217590271,45.45,78083.81,0.0,0.96035,4e-05,4.53953]
[1777217590739,45.45,78083.81,0.0,0.96035,4e-05,4.53953]
[1777217590773,45.45,78083.81,0.0,0.96035,4e-05,4.53953]
[1777217590785,45.45,78084.0,0.0,0.96036,4e-05,4.53876]
[1777217596399,45.45,78083.84,0.0,0.96037,4e-05,4.53844]
[1777217597078,45.45,78083.84,0.0,0.96037,4e-05,4.53844]
[1777217597406,45.44,78072.63,0.0,0.95997,4e-05,4.57478]
[1777217598413,45.44,78067.74,0.0,0.95979,4e-05,4.59056]
[1777217600645,45.44,78068.2,0.0,0.95981,4e-05,4.58883]
[1777217606475,45.44,78068.02,0.0,0.95982,4e-05,4.58792]
[1777217613524,45.43,78067.8,0.0,0.95986,4e-05,4.58337]
[1777217615485,45.43,78068.88,0.0,0.9599,4e-05,4.57962]
[1777217615541,45.43,78064.36,0.0,0.95974,4e-05,4.5942]
[1777217616548,45.43,78055.91,0.0,0.95944,4e-05,4.62168]
[1777217618562,45.43,78054.64,0.0,0.9594,4e-05,4.6253]
[1777217619356,45.43,78054.64,0.0,0.9594,4e-05,4.6253]
[1777217624603,45.42,78051.85,0.0,0.95932,4e-05,4.6328]
[1777217627560,45.42,78052.15,0.0,0.95933,4e-05,4.63123]
[1777217627771,45.42,78052.15,0.0,0.95933,4e-05,4.63123]
[1777217627832,45.42,78051.81,0.0,0.95933,4e-05,4.63206]
[1777217633721,45.42,78052.06,0.0,0.95935,4e-05,4.62986]
[1777217633771,45.42,78052.06,0.0,0.95935,4e-05,4.62986]
[1777217642730,45.41,78052.1,0.0,0.95938,4e-05,4.62716]
[1777217646332,45.41,78052.47,0.0,0.9594,4e-05,4.62521]
[1777217646525,45.41,78052.47,0.0,0.9594,4e-05,4.62521]
[1777217646814,45.41,78052.47,0.0,0.9594,4e-05,4.62521]
[1777217646836,45.41,78051.58,0.0,0.95937,4e-05,4.62791]
[1777217647021,45.41,78051.58,0.0,0.95937,4e-05,4.62791]
[1777217653811,45.4,78051.94,0.0,0.9594,4e-05,4.62511]
[1777217658847,45.4,78051.87,0.0,0.95941,4e-05,4.62423]
[1777217663882,45.39,78052.18,0.0,0.95943,4e-05,4.62215]
[1777217666757,45.39,78051.99,0.0,0.95943,4e-05,4.62237]
[1777217666774,45.39,78051.99,0.0,0.95943,4e-05,4.62237]
[1777217671938,45.39,78047.59,0.0,0.95932,4e-05,4.63164]
[1777217673609,45.39,78045.45,0.0,0.95924,4e-05,4.63848]
[1777217673771,45.39,78045.45,0.0,0.95924,4e-05,4.63848]
[1777217674415,45.39,78046.38,0.0,0.95928,4e-05,4.63519]
[1777217674526,45.39,78046.38,0.0,0.95928,4e-05,4.63519]
[1777217675966,45.38,78047.23,0.0,0.95931,4e-05,4.63194]
[1777217679526,45.38,78049.15,0.0,0.95939,4e-05,4.62518]
[1777217679775,45.38,78049.15,0.0,0.95939,4e-05,4.62518]
[1777217685945,45.38,78049.55,0.0,0.95942,4e-05,4.62259]
[1777217686025,45.38,78048.35,0.0,0.95937,4e-05,4.62632]
[1777217686738,45.38,78048.35,0.0,0.95937,4e-05,4.62632]
[1777217686776,45.38,78048.35,0.0,0.95937,4e-05,4.62632]
[1777217686790,45.38,78049.19,0.0,0.95941,4e-05,4.62333]
[1777217692078,45.37,78055.7,0.0,0.95966,4e-05,4.60059]
[1777217693065,45.37,78055.7,0.0,0.95966,4e-05,4.60059]
[1777217693280,45.37,78055.7,0.0,0.95966,4e-05,4.60059]
[1777217701141,45.37,78057.54,0.0,0.95974,4e-05,4.5929]
[1777217702898,45.37,78057.54,0.0,0.95974,4e-05,4.5929]
[1777217703029,45.37,78057.34,0.0,0.95974,4e-05,4.59319]
[1777217703827,45.37,78057.34,0.0,0.95974,4e-05,4.59319]
[1777217703928,45.37,78057.45,0.0,0.95974,4e-05,4.59283]
[1777217704029,45.37,78057.45,0.0,0.95974,4e-05,4.59283]
[1777217710203,45.36,78057.79,0.0,0.95977,4e-05,4.59048]
[1777217711121,45.36,78057.79,0.0,0.95977,4e-05,4.59048]
[1777217711274,45.36,78057.79,0.0,0.95977,4e-05,4.59048]
[1777217712221,45.36,78063.83,0.0,0.95999,4e-05,4.57036]
[1777217715240,45.36,78067.38,0.0,0.96012,4e-05,4.55834]
[1777217716879,45.36,78067.38,0.0,0.96012,4e-05,4.55834]
[1777217716980,45.36,78070.75,0.0,0.96024,4e-05,4.54712]
[1777217717028,45.36,78070.75,0.0,0.96024,4e-05,4.54712]
[1777217717911,45.36,78070.75,0.0,0.96024,4e-05,4.54712]
[1777217717975,45.36,78071.64,0.0,0.96028,4e-05,4.54412]
[1777217718026,45.36,78071.64,0.0,0.96028,4e-05,4.54412]
[1777217723295,45.36,78074.6,0.0,0.96039,4e-05,4.53397]
[1777217726803,45.36,78071.92,0.0,0.96029,4e-05,4.54248]
[1777217727021,45.36,78071.92,0.0,0.96029,4e-05,4.54248]
[1777217732312,45.35,78072.22,0.0,0.96034,4e-05,4.53707]
[1777217732525,45.35,78072.22,0.0,0.96034,4e-05,4.53707]
[1777217733592,45.35,78071.08,0.0,0.9603,4e-05,4.54066]
[1777217733776,45.35,78071.08,0.0,0.9603,4e-05,4.54066]
[1777217733875,45.35,78071.7,0.0,0.96033,4e-05,4.53852]
[1777217739863,45.35,78071.58,0.0,0.96033,4e-05,4.53832]
[1777217740023,45.35,78071.58,0.0,0.96033,4e-05,4.53832]
[1777217746457,45.35,78071.57,0.0,0.96034,4e-05,4.53738]
[1777217752498,45.34,78071.96,0.0,0.96036,4e-05,4.53538]
[1777217762568,45.34,78072.59,0.0,0.9604,4e-05,4.5321]
[1777217764898,45.34,78073.66,0.0,0.96044,4e-05,4.5285]
[1777217765022,45.34,78073.66,0.0,0.96044,4e-05,4.5285]
[1777217766092,45.34,78073.66,0.0,0.96044,4e-05,4.52827]
[1777217766275,45.34,78073.66,0.0,0.96044,4e-05,4.52827]
[1777217766371,45.34,78073.66,0.0,0.96044,4e-05,4.52815]
[1777217767520,45.34,78073.66,0.0,0.96044,4e-05,4.52815]
[1777217773645,45.34,78073.66,0.0,0.96045,4e-05,4.52734]
[1777217774700,45.34,78073.66,0.0,0.96045,4e-05,4.52734]
[1777217774775,45.34,78073.66,0.0,0.96045,4e-05,4.52734]
[1777217775716,45.34,78073.66,0.0,0.96045,4e-05,4.52722]
[1777217775776,45.34,78073.66,0.0,0.96045,4e-05,4.52722]
[1777217775873,45.34,78073.64,0.0,0.96045,4e-05,4.52717]
[1777217783715,45.33,78073.57,0.0,0.96046,4e-05,4.52643]
[1777217788751,45.33,78072.9,0.0,0.96044,4e-05,4.52799]
[1777217792785,45.33,78071.62,0.0,0.96043,4e-05,4.52803]
[1777217793028,45.33,78071.62,0.0,0.96043,4e-05,4.52803]
[1777217792873,45.33,78068.34,0.0,0.96031,4e-05,4.53857]
[1777217798862,45.33,78066.77,0.0,0.96027,4e-05,4.54295]
[1777217799024,45.33,78066.77,0.0,0.96027,4e-05,4.54295]
[1777217798961,45.33,78071.3,0.0,0.96043,4e-05,4.52806]
[1777217800484,45.33,78070.56,0.0,0.9604,4e-05,4.53034]
[1777217800522,45.33,78070.56,0.0,0.9604,4e-05,4.53034]
[1777217800836,45.33,78070.77,0.0,0.96041,4e-05,4.52953]
[1777217805871,45.32,78070.82,0.0,0.96042,4e-05,4.52873]
[1777217806877,45.32,78074.29,0.0,0.96055,4e-05,4.51733]
[1777217807126,45.32,78074.29,0.0,0.96055,4e-05,4.51733]
[1777217807272,45.32,78074.29,0.0,0.96055,4e-05,4.51733]
[1777217812921,45.32,78075.59,0.0,0.9606,4e-05,4.51248]
[1777217817382,45.32,78075.38,0.0,0.9606,4e-05,4.51275]
[1777217817525,45.32,78075.38,0.0,0.9606,4e-05,4.51275]
[1777217818949,45.32,78075.41,0.0,0.9606,4e-05,4.51255]
[1777217819022,45.32,78075.41,0.0,0.9606,4e-05,4.51255]
[1777217818964,45.32,78073.34,0.0,0.96053,4e-05,4.51917]
[1777217823999,45.32,78074.62,0.0,0.96058,4e-05,4.51447]
[1777217825067,45.32,78074.62,0.0,0.96058,4e-05,4.51447]
[1777217825277,45.32,78072.23,0.0,0.96049,4e-05,4.52201]
[1777217831048,45.31,78070.18,0.0,0.96043,4e-05,4.52808]
[1777217831730,45.31,78070.18,0.0,0.96043,4e-05,4.52808]
[1777217831772,45.31,78070.18,0.0,0.96043,4e-05,4.52808]
[1777217833249,45.31,78067.1,0.0,0.96032,4e-05,4.53786]
[1777217833274,45.31,78067.1,0.0,0.96032,4e-05,4.53786]
[1777217834069,45.31,78067.37,0.0,0.96033,4e-05,4.53684]
[1777217839104,45.31,78067.36,0.0,0.96034,4e-05,4.53603]
[1777217844139,45.31,78067.64,0.0,0.96036,4e-05,4.53442]
[1777217851871,45.31,78067.69,0.0,0.96036,4e-05,4.53384]
[1777217852019,45.31,78067.69,0.0,0.96036,4e-05,4.53384]
[1777217854499,45.3,78067.21,0.0,0.96039,4e-05,4.5308]
[1777217854523,45.3,78067.21,0.0,0.96039,4e-05,4.5308]
[1777217854594,45.3,78065.88,0.0,0.96034,4e-05,4.535]
[1777217855459,45.3,78065.88,0.0,0.96034,4e-05,4.535]
[1777217855528,45.3,78065.88,0.0,0.96034,4e-05,4.535]
[1777217861258,45.3,78066.86,0.0,0.96039,4e-05,4.53083]
[1777217867130,45.3,78066.97,0.0,0.9604,4e-05,4.52992]
[1777217867272,45.3,78066.91,0.0,0.9604,4e-05,4.52997]
[1777217868275,45.3,78067.14,0.0,0.9604,4e-05,4.52909]
[1777217868527,45.3,78067.14,0.0,0.9604,4e-05,4.52909]
[1777217868624,45.3,78067.07,0.0,0.9604,4e-05,4.52918]
[1777217873907,45.29,78067.59,0.0,0.96043,4e-05,4.52694]
[1777217874020,45.29,78067.59,0.0,0.96043,4e-05,4.52694]
[1777217881400,45.29,78071.86,0.0,0.96059,4e-05,4.51204]
[1777217883765,45.29,78071.86,0.0,0.96059,4e-05,4.51204]
[1777217884020,45.29,78071.86,0.0,0.96059,4e-05,4.51204]
[1777217885142,45.29,78073.37,0.0,0.96065,4e-05,4.50695]
[1777217885278,45.29,78073.23,0.0,0.96064,4e-05,4.50732]
[1777217885429,45.29,78073.59,0.0,0.96066,4e-05,4.50606]
[1777217892478,45.29,78074.29,0.0,0.96069,4e-05,4.50326]
[1777217902547,45.29,78074.29,0.0,0.96069,4e-05,4.50258]
[1777217910604,45.28,78074.39,0.0,0.9607,4e-05,4.50183]
[1777217915639,45.28,78074.49,0.0,0.96074,4e-05,4.49751]
[1777217920063,45.28,78074.35,0.0,0.96074,4e-05,4.49783]
[1777217920273,45.28,78074.35,0.0,0.96074,4e-05,4.49778]
[1777217928730,45.28,78074.81,0.0,0.96076,4e-05,4.49596]
[1777217938800,45.28,78074.81,0.0,0.96076,4e-05,4.49571]
[1777217948869,45.28,78075.58,0.0,0.96079,4e-05,4.49318]
[1777217949329,45.28,78075.58,0.0,0.96079,4e-05,4.49318]
[1777217949520,45.28,78075.58,0.0,0.96079,4e-05,4.49318]
[1777217951054,45.28,78075.58,0.0,0.96079,4e-05,4.49319]
[1777217951087,45.28,78075.58,0.0,0.96079,4e-05,4.49319]
[1777217951276,45.28,78075.58,0.0,0.96079,4e-05,4.49319]
[1777217956926,45.28,78075.58,0.0,0.96079,4e-05,4.49323]
[1777217966996,45.28,78075.58,0.0,0.96078,4e-05,4.49335]
[1777217971695,45.28,78075.62,0.0,0.96078,4e-05,4.49326]
[1777217971774,45.28,78075.62,0.0,0.96078,4e-05,4.49326]
[1777217974231,45.28,78081.05,0.0,0.96101,4e-05,4.472]
[1777217974270,45.28,78081.05,0.0,0.96101,4e-05,4.472]
[1777217974237,45.28,78083.83,0.0,0.9611,4e-05,4.46314]
[1777217978357,45.28,78085.04,0.0,0.96114,4e-05,4.45943]
[1777217979080,45.28,78088.82,0.0,0.96127,3e-05,4.44732]
[1777217982257,45.28,78091.57,0.0,0.96137,3e-05,4.43864]
[1777217994186,45.29,78093.35,0.0,0.96142,3e-05,4.43416]
[1777217995302,45.29,78093.35,0.0,0.96142,3e-05,4.43416]
[1777217998303,45.29,78092.29,0.0,0.96138,3e-05,4.43783]
[1777217998524,45.29,78092.34,0.0,0.96138,3e-05,4.43775]
[1777217999221,45.29,78092.38,0.0,0.96138,3e-05,4.4377]
[1777218001235,45.29,78087.27,0.0,0.9612,4e-05,4.45428]
[1777218007277,45.29,78086.03,0.0,0.96115,4e-05,4.4586]
[1777218013320,45.29,78085.27,0.0,0.96112,4e-05,4.46131]
[1777218018356,45.29,78084.49,0.0,0.96109,4e-05,4.464]
[1777218023390,45.29,78084.67,0.0,0.9611,4e-05,4.46355]
[1777218028425,45.29,78084.58,0.0,0.96109,4e-05,4.46393]
[1777218033460,45.29,78084.82,0.0,0.96113,4e-05,4.45952]
[1777218038495,45.29,78084.46,0.0,0.96112,4e-05,4.46078]
[1777218039505,45.29,78081.06,0.0,0.961,4e-05,4.47177]
[1777218044537,45.29,78080.55,0.0,0.96098,4e-05,4.47338]
[1777218049572,45.29,78080.52,0.0,0.96098,4e-05,4.47343]
[1777218063670,45.29,78080.62,0.0,0.96099,4e-05,4.47292]
[1777218068705,45.3,78080.72,0.0,0.96097,4e-05,4.4743]
[1777218073740,45.31,78080.5,0.0,0.96094,4e-05,4.47713]
[1777218078775,45.31,78080.23,0.0,0.96092,4e-05,4.47876]
[1777218084818,45.31,78080.29,0.0,0.96093,4e-05,4.4784]
[1777218089852,45.31,78068.5,0.0,0.96051,4e-05,4.51643]
[1777218090860,45.31,78066.01,0.0,0.96042,4e-05,4.52443]
[1777218094887,45.31,78062.65,0.0,0.96034,4e-05,4.53114]
[1777218099923,45.3,78062.95,0.0,0.96036,4e-05,4.52951]
[1777218107912,45.3,78063.15,0.0,0.96037,4e-05,4.52847]
[1777218110279,45.3,78067.72,0.0,0.96054,4e-05,4.51285]
[1777218117041,45.3,78067.41,0.0,0.96054,4e-05,4.51296]
[1777218122077,45.29,78066.12,0.0,0.9605,4e-05,4.51658]
[1777218133154,45.29,78066.19,0.0,0.96052,4e-05,4.51505]
[1777218135706,45.29,78066.23,0.0,0.96052,4e-05,4.5148]
[1777218135774,45.29,78066.23,0.0,0.96052,4e-05,4.5148]
[1777218136177,45.29,78066.41,0.0,0.96053,4e-05,4.51398]
[1777218137437,45.29,78066.41,0.0,0.96053,4e-05,4.51398]
[1777218137519,45.29,78066.39,0.0,0.96053,4e-05,4.51393]
[1777218143226,45.29,78066.2,0.0,0.96053,4e-05,4.51383]
[1777218146730,45.29,78066.48,0.0,0.96054,4e-05,4.51257]
[1777218146778,45.29,78066.48,0.0,0.96054,4e-05,4.51257]
[1777218147254,45.28,78066.43,0.0,0.96054,4e-05,4.51262]
[1777218147486,45.28,78066.43,0.0,0.96054,4e-05,4.51262]
[1777218147522,45.28,78066.43,0.0,0.96054,4e-05,4.51262]
[1777218153295,45.28,78066.31,0.0,0.96057,4e-05,4.50857]
[1777218158332,45.28,78066.48,0.0,0.96059,4e-05,4.50748]
[1777218163367,45.28,78069.7,0.0,0.96071,4e-05,4.4965]
[1777218164373,45.28,78074.29,0.0,0.96087,4e-05,4.48154]
[1777218165254,45.28,78074.29,0.0,0.96087,4e-05,4.48154]
[1777218165275,45.28,78074.29,0.0,0.96087,4e-05,4.48154]
[1777218165381,45.28,78074.36,0.0,0.96087,4e-05,4.48123]
[1777218165971,45.28,78074.36,0.0,0.96087,4e-05,4.48123]
[1777218166024,45.28,78074.36,0.0,0.96087,4e-05,4.48123]
[1777218172430,45.28,78074.09,0.0,0.96087,4e-05,4.48172]
[1777218172788,45.28,78074.09,0.0,0.96087,4e-05,4.48172]
[1777218173026,45.28,78074.09,0.0,0.96087,4e-05,4.48172]
[1777218173246,45.28,78074.09,0.0,0.96087,4e-05,4.48172]
[1777218173272,45.28,78074.09,0.0,0.96087,4e-05,4.48172]
[1777218173437,45.28,78074.4,0.0,0.96088,4e-05,4.48061]
[1777218178472,45.28,78074.48,0.0,0.96089,4e-05,4.48008]
[1777218184331,45.28,78074.84,0.0,0.9609,4e-05,4.47882]
[1777218186413,45.28,78074.84,0.0,0.9609,4e-05,4.47864]
[1777218186454,45.27,78073.55,0.0,0.96086,4e-05,4.48272]
[1777218186526,45.27,78073.55,0.0,0.96086,4e-05,4.48272]
[1777218187246,45.27,78073.55,0.0,0.96086,4e-05,4.48272]
[1777218187276,45.27,78073.55,0.0,0.96086,4e-05,4.48272]
[1777218193577,45.27,78073.98,0.0,0.96088,4e-05,4.48103]
[1777218195323,45.27,78073.98,0.0,0.96088,4e-05,4.48103]
[1777218195379,45.27,78074.11,0.0,0.96088,4e-05,4.48057]
[1777218195526,45.27,78074.11,0.0,0.96088,4e-05,4.48057]
[1777218195888,45.27,78074.11,0.0,0.96088,4e-05,4.48057]
[1777218196022,45.27,78074.11,0.0,0.96088,4e-05,4.48057]
[1777218199619,45.27,78070.23,0.0,0.96075,4e-05,4.4929]
[1777218203648,45.27,78070.27,0.0,0.96075,4e-05,4.49265]
[1777218203772,45.27,78070.27,0.0,0.96075,4e-05,4.49265]
[1777218204326,45.27,78070.27,0.0,0.96075,4e-05,4.49265]
[1777218204427,45.27,78070.18,0.0,0.96075,4e-05,4.49283]
[1777218204520,45.27,78070.18,0.0,0.96075,4e-05,4.49283]
[1777218212709,45.27,78070.3,0.0,0.96079,4e-05,4.4882]
[1777218214462,45.27,78070.3,0.0,0.96079,4e-05,4.4882]
[1777218214526,45.27,78070.3,0.0,0.96079,4e-05,4.4882]
[1777218215316,45.27,78070.3,0.0,0.96079,4e-05,4.4882]
[1777218215343,45.27,78070.3,0.0,0.96079,4e-05,4.48811]
[1777218225801,45.27,78070.46,0.0,0.9608,4e-05,4.48712]
[1777218230835,45.27,78071.31,0.0,0.96083,4e-05,4.48415]
[1777218237885,45.27,78072.06,0.0,0.96086,4e-05,4.48146]
[1777218240346,45.27,78073.02,0.0,0.96089,4e-05,4.47832]
[1777218240526,45.27,78073.02,0.0,0.96089,4e-05,4.47832]
[1777218240371,45.27,78073.02,0.0,0.96089,4e-05,4.47829]
[1777218241296,45.27,78073.02,0.0,0.96089,4e-05,4.47829]
[1777218241519,45.27,78073.02,0.0,0.96089,4e-05,4.47829]
[1777218245242,45.27,78070.75,0.0,0.96081,4e-05,4.48553]
[1777218245272,45.27,78070.75,0.0,0.96081,4e-05,4.48553]
[1777218245373,45.27,78068.17,0.0,0.96072,4e-05,4.49386]
[1777218246002,45.27,78068.17,0.0,0.96072,4e-05,4.49386]
[1777218246023,45.27,78068.17,0.0,0.96072,4e-05,4.49386]
[1777218252990,45.26,78065.67,0.0,0.96064,4e-05,4.50151]
[1777218254017,45.26,78065.67,0.0,0.96064,4e-05,4.50151]
[1777218254274,45.26,78065.67,0.0,0.96064,4e-05,4.50151]
[1777218254370,45.26,78065.57,0.0,0.96064,4e-05,4.50177]
[1777218254722,45.26,78065.57,0.0,0.96064,4e-05,4.50177]
[1777218254774,45.26,78065.57,0.0,0.96064,4e-05,4.50177]
[1777218260040,45.26,78065.64,0.0,0.96064,4e-05,4.50118]
[1777218267089,45.26,78065.65,0.0,0.96065,4e-05,4.50077]
[1777218273130,45.26,78065.75,0.0,0.96069,4e-05,4.4964]
[1777218278165,45.26,78066.14,0.0,0.9607,4e-05,4.49492]
[1777218280349,45.26,78064.29,0.0,0.96064,4e-05,4.50087]
[1777218280525,45.26,78064.29,0.0,0.96064,4e-05,4.50087]
[1777218280553,45.26,78063.89,0.0,0.96062,4e-05,4.50205]
[1777218281120,45.26,78063.89,0.0,0.96062,4e-05,4.50205]
[1777218281276,45.26,78063.89,0.0,0.96062,4e-05,4.50205]
[1777218287230,45.26,78065.11,0.0,0.96067,4e-05,4.49774]
[1777218292265,45.26,78064.5,0.0,0.96065,4e-05,4.4994]
[1777218292651,45.26,78064.5,0.0,0.96065,4e-05,4.4994]
[1777218292773,45.26,78064.5,0.0,0.96065,4e-05,4.4994]
[1777218293583,45.26,78064.5,0.0,0.96065,4e-05,4.4994]
[1777218293272,45.26,78065.03,0.0,0.96067,4e-05,4.49761]
[1777218293771,45.26,78065.03,0.0,0.96067,4e-05,4.49761]
[1777218301329,45.26,78064.99,0.0,0.96068,4e-05,4.4972]
[1777218310391,45.25,78065.87,0.0,0.96071,4e-05,4.49369]
[1777218315409,45.25,78065.75,0.0,0.96071,4e-05,4.4937]
[1777218322477,45.25,78065.49,0.0,0.96071,4e-05,4.49404]
[1777218330532,45.25,78065.66,0.0,0.96072,4e-05,4.49298]
[1777218334561,45.25,78059.34,0.0,0.96053,4e-05,4.50954]
[1777218335569,45.25,78047.02,0.0,0.96009,4e-05,4.54968]
[1777218336208,45.25,78047.02,0.0,0.96009,4e-05,4.54968]
[1777218336274,45.25,78047.02,0.0,0.96009,4e-05,4.54968]
[1777218336625,45.25,78045.89,0.0,0.96005,4e-05,4.5533]
[1777218337223,45.25,78045.89,0.0,0.96005,4e-05,4.5533]
[1777218337276,45.25,78045.89,0.0,0.96005,4e-05,4.5533]
[1777218337632,45.25,78045.49,0.0,0.96004,4e-05,4.55433]
[1777218343673,45.24,78045.99,0.0,0.96007,4e-05,4.55185]
[1777218348708,45.24,78044.99,0.0,0.96004,4e-05,4.55444]
[1777218353745,45.24,78045.09,0.0,0.96005,4e-05,4.55345]
[1777218357863,45.24,78045.42,0.0,0.96006,4e-05,4.55199]
[1777218358027,45.24,78045.42,0.0,0.96006,4e-05,4.55199]
[1777218358576,45.24,78045.42,0.0,0.96006,4e-05,4.55199]
[1777218358625,45.24,78045.42,0.0,0.96007,4e-05,4.55175]
[1777218358774,45.24,78045.42,0.0,0.96007,4e-05,4.55175]
[1777218365830,45.24,78046.11,0.0,0.9601,4e-05,4.54869]
[1777218370865,45.23,78045.94,0.0,0.9601,4e-05,4.54872]
[1777218372530,45.23,78045.94,0.0,0.9601,4e-05,4.54872]
[1777218372576,45.23,78045.74,0.0,0.96009,4e-05,4.54927]
[1777218372774,45.23,78045.74,0.0,0.96009,4e-05,4.54927]
[1777218372878,45.23,78045.84,0.0,0.9601,4e-05,4.54884]
[1777218373693,45.23,78045.84,0.0,0.9601,4e-05,4.54884]
[1777218373772,45.23,78045.84,0.0,0.9601,4e-05,4.54884]
[1777218373886,45.23,78039.19,0.0,0.95986,4e-05,4.57053]
[1777218376908,45.23,78026.71,0.0,0.95941,4e-05,4.6112]
[1777218377914,45.23,78028.63,0.0,0.95948,4e-05,4.60466]
[1777218379218,45.23,78028.63,0.0,0.95948,4e-05,4.60466]
[1777218379253,45.23,78029.58,0.0,0.95952,4e-05,4.60132]
[1777218380067,45.23,78029.58,0.0,0.95952,4e-05,4.60132]
[1777218380108,45.23,78029.58,0.0,0.95952,4e-05,4.60132]
[1777218380413,45.23,78029.58,0.0,0.95952,4e-05,4.60132]
[1777218380481,45.23,78029.79,0.0,0.95953,4e-05,4.60044]
[1777218385971,45.22,78028.28,0.0,0.95949,4e-05,4.60422]
[1777218388768,45.22,78028.22,0.0,0.95949,4e-05,4.60422]
[1777218389026,45.22,78028.22,0.0,0.95949,4e-05,4.60422]
[1777218389644,45.22,78028.22,0.0,0.95949,4e-05,4.60422]
[1777218389126,45.22,78028.22,0.0,0.95949,4e-05,4.60381]
[1777218389774,45.22,78028.22,0.0,0.95949,4e-05,4.60381]
[1777218395047,45.22,78028.21,0.0,0.95954,4e-05,4.59882]
[1777218402095,45.21,78027.92,0.0,0.95954,4e-05,4.59841]
[1777218407130,45.21,78028.46,0.0,0.95957,4e-05,4.59563]
[1777218408990,45.21,78028.21,0.0,0.95956,4e-05,4.59625]
[1777218409022,45.21,78028.21,0.0,0.95956,4e-05,4.59625]
[1777218409092,45.21,78028.21,0.0,0.95957,4e-05,4.59605]
[1777218410066,45.21,78028.21,0.0,0.95957,4e-05,4.59605]
[1777218410279,45.21,78028.21,0.0,0.95957,4e-05,4.59605]
[1777218416201,45.21,78028.17,0.0,0.95958,4e-05,4.59479]
[1777218418215,45.2,78033.82,0.0,0.95979,4e-05,4.57579]
[1777218418760,45.2,78033.82,0.0,0.95979,4e-05,4.57579]
[1777218418770,45.2,78033.82,0.0,0.95979,4e-05,4.57579]
[1777218419222,45.2,78036.04,0.0,0.95987,4e-05,4.56832]
[1777218419851,45.2,78036.04,0.0,0.95987,4e-05,4.56832]
[1777218420026,45.2,78036.04,0.0,0.95987,4e-05,4.56832]
[1777218425264,45.2,78034.84,0.0,0.95984,4e-05,4.57131]
[1777218428367,45.2,78035.13,0.0,0.95985,4e-05,4.57005]
[1777218428521,45.2,78035.13,0.0,0.95985,4e-05,4.57005]
[1777218428620,45.2,78035.96,0.0,0.95988,4e-05,4.56717]
[1777218430308,45.2,78037.41,0.0,0.95994,4e-05,4.56226]
[1777218430522,45.2,78037.41,0.0,0.95994,4e-05,4.56226]
[1777218430602,45.2,78040.2,0.0,0.96004,4e-05,4.55297]
[1777218438961,45.2,78040.16,0.0,0.96004,4e-05,4.55272]
[1777218439019,45.2,78040.16,0.0,0.96004,4e-05,4.55272]
[1777218439362,45.19,78040.23,0.0,0.96005,4e-05,4.55174]
[1777218440673,45.19,78040.23,0.0,0.96005,4e-05,4.55174]
[1777218440774,45.19,78040.23,0.0,0.96005,4e-05,4.55174]
[1777218443389,45.19,78047.29,0.0,0.96031,4e-05,4.52814]
[1777218444397,45.19,78054.39,0.0,0.96057,4e-05,4.50491]
[1777218446315,45.19,78056.51,0.0,0.96064,4e-05,4.49797]
[1777218446523,45.19,78056.51,0.0,0.96064,4e-05,4.49797]
[1777218447019,45.19,78056.37,0.0,0.96064,4e-05,4.49839]
[1777218452454,45.19,78055.14,0.0,0.96063,4e-05,4.49839]
[1777218455191,45.19,78055.46,0.0,0.96064,4e-05,4.49727]
[1777218455275,45.19,78055.46,0.0,0.96064,4e-05,4.49727]
[1777218462524,45.19,78060.91,0.0,0.96084,4e-05,4.47926]
[1777218463961,45.19,78062.19,0.0,0.96088,4e-05,4.4751]
[1777218464026,45.19,78062.19,0.0,0.96088,4e-05,4.4751]
[1777218470099,45.19,78062.87,0.0,0.96091,4e-05,4.47291]
[1777218470277,45.19,78062.87,0.0,0.96091,4e-05,4.47291]
[1777218476622,45.19,78062.69,0.0,0.9609,4e-05,4.47352]
[1777218478819,45.19,78062.99,0.0,0.96091,4e-05,4.47255]
[1777218479022,45.19,78062.99,0.0,0.96091,4e-05,4.47255]
[1777218484679,45.19,78063.72,0.0,0.96093,4e-05,4.4703]
[1777218487700,45.19,78066.71,0.0,0.96103,4e-05,4.46113]
[1777218489289,45.19,78066.79,0.0,0.96104,4e-05,4.46088]
[1777218489522,45.19,78066.79,0.0,0.96104,4e-05,4.46088]
[1777218495756,45.19,78066.5,0.0,0.96103,4e-05,4.462]
[1777218500675,45.19,78066.12,0.0,0.96101,4e-05,4.46328]
[1777218500775,45.19,78066.12,0.0,0.96101,4e-05,4.46328]
[1777218508847,45.19,78066.12,0.0,0.96101,4e-05,4.46335]
[1777218513869,45.19,78065.63,0.0,0.96102,4e-05,4.46118]
[1777218514020,45.19,78065.63,0.0,0.96102,4e-05,4.46118]
[1777218524959,45.19,78065.91,0.0,0.96103,4e-05,4.46032]
[1777218525906,45.19,78065.91,0.0,0.96103,4e-05,4.46032]
[1777218526023,45.19,78065.91,0.0,0.96103,4e-05,4.46032]
[1777218532009,45.19,78065.74,0.0,0.96103,4e-05,4.46092]
[1777218538999,45.19,78065.87,0.0,0.96103,4e-05,4.46054]
[1777218539024,45.19,78065.87,0.0,0.96103,4e-05,4.46054]
[1777218539391,45.19,78065.87,0.0,0.96103,4e-05,4.46054]
[1777218540065,45.19,78047.39,0.0,0.96037,4e-05,4.52064]
[1777218541071,45.19,78041.52,0.0,0.96016,4e-05,4.53974]
[1777218543238,45.19,78041.05,0.0,0.96015,4e-05,4.54116]
[1777218543251,45.19,78041.01,0.0,0.96015,4e-05,4.54117]
[1777218549128,45.19,78041.0,0.0,0.96015,4e-05,4.54047]
[1777218556785,45.19,78040.94,0.0,0.96016,4e-05,4.5403]
[1777218556177,45.19,78043.4,0.0,0.96025,4e-05,4.53175]
[1777218557184,45.19,78046.25,0.0,0.96035,4e-05,4.52233]
[1777218558716,45.19,78046.25,0.0,0.96035,4e-05,4.52233]
[1777218558773,45.19,78046.25,0.0,0.96035,4e-05,4.52233]
[1777218558817,45.19,78048.54,0.0,0.96044,4e-05,4.51477]
[1777218566247,45.18,78049.28,0.0,0.96047,4e-05,4.51177]
[1777218571282,45.18,78049.24,0.0,0.9605,4e-05,4.5078]
[1777218573297,45.18,78043.49,0.0,0.9603,4e-05,4.52643]
[1777218573972,45.18,78043.49,0.0,0.9603,4e-05,4.52643]
[1777218574023,45.18,78043.49,0.0,0.9603,4e-05,4.52643]
[1777218577594,45.18,78041.54,0.0,0.96023,4e-05,4.53252]
[1777218577771,45.18,78041.54,0.0,0.96023,4e-05,4.53252]
[1777218578331,45.18,78035.19,0.0,0.96,4e-05,4.5531]
[1777218583369,45.18,78036.08,0.0,0.96004,4e-05,4.54947]
[1777218585966,45.18,78035.24,0.0,0.96002,4e-05,4.55196]
[1777218586027,45.18,78035.24,0.0,0.96002,4e-05,4.55196]
[1777218593439,45.17,78035.11,0.0,0.96002,4e-05,4.55128]
[1777218595213,45.17,78035.08,0.0,0.96002,4e-05,4.55124]
[1777218595274,45.17,78035.08,0.0,0.96002,4e-05,4.55124]
[1777218600489,45.17,78036.75,0.0,0.96009,4e-05,4.54498]
[1777218605790,45.17,78036.71,0.0,0.9601,4e-05,4.54473]
[1777218606021,45.17,78035.72,0.0,0.96006,4e-05,4.54772]
[1777218607538,45.17,78041.82,0.0,0.96029,4e-05,4.52748]
[1777218609818,45.17,78042.85,0.0,0.96032,4e-05,4.52401]
[1777218610024,45.17,78043.44,0.0,0.96035,4e-05,4.5219]
[1777218615595,45.17,78043.6,0.0,0.96036,4e-05,4.52094]
[1777218620308,45.17,78043.8,0.0,0.96037,4e-05,4.51995]
[1777218620519,45.17,78043.8,0.0,0.96037,4e-05,4.51995]
[1777218625664,45.16,78043.48,0.0,0.96036,4e-05,4.52052]
[1777218627217,45.16,78043.3,0.0,0.96036,4e-05,4.52103]
[1777218627274,45.16,78043.3,0.0,0.96036,4e-05,4.52103]
[1777218632463,45.16,78046.79,0.0,0.96052,4e-05,4.50552]
[1777218632522,45.16,78046.79,0.0,0.96052,4e-05,4.50552]
[1777218632714,45.16,78052.34,0.0,0.96071,4e-05,4.4874]
[1777218637749,45.16,78052.88,0.0,0.96073,4e-05,4.48556]
[1777218643791,45.16,78053.84,0.0,0.96077,4e-05,4.48236]
[1777218644798,45.16,78057.85,0.0,0.96091,4e-05,4.46934]
[1777218645080,45.16,78057.85,0.0,0.96091,4e-05,4.46934]
[1777218645272,45.16,78057.85,0.0,0.96091,4e-05,4.46934]
[1777218651769,45.16,78060.16,0.0,0.96099,4e-05,4.46191]
[1777218652020,45.16,78060.37,0.0,0.961,4e-05,4.46125]
[1777218656481,45.16,78059.96,0.0,0.96098,4e-05,4.46266]
[1777218657281,45.16,78060.33,0.0,0.961,4e-05,4.46148]
[1777218657869,45.16,78060.33,0.0,0.961,4e-05,4.46148]
[1777218657889,45.16,78061.07,0.0,0.96102,4e-05,4.4591]
[1777218658023,45.16,78061.07,0.0,0.96102,4e-05,4.4591]
[1777218662174,45.16,78061.27,0.0,0.96103,4e-05,4.45852]
[1777218662276,45.16,78061.27,0.0,0.96103,4e-05,4.45852]
[1777218662486,45.16,78061.27,0.0,0.96103,4e-05,4.45852]
[1777218662523,45.16,78061.27,0.0,0.96103,4e-05,4.45852]
[1777218662923,45.16,78062.47,0.0,0.96107,4e-05,4.45466]
[1777218668600,45.16,78064.75,0.0,0.96115,4e-05,4.44737]
[1777218668772,45.16,78064.75,0.0,0.96115,4e-05,4.44737]
[1777218670208,45.16,78064.38,0.0,0.96114,4e-05,4.44866]
[1777218670275,45.16,78064.38,0.0,0.96114,4e-05,4.44866]
[1777218670980,45.16,78064.45,0.0,0.96114,4e-05,4.44849]
[1777218672637,45.16,78065.67,0.0,0.96118,4e-05,4.44455]
[1777218672772,45.16,78065.67,0.0,0.96118,4e-05,4.44455]
[1777218672994,45.16,78069.44,0.0,0.96131,4e-05,4.43244]
[1777218676891,45.16,78069.26,0.0,0.96131,4e-05,4.43313]
[1777218676992,45.16,78070.39,0.0,0.96135,4e-05,4.4296]
[1777218677031,45.16,78070.39,0.0,0.96135,4e-05,4.4296]
[1777218680753,45.16,78073.37,0.0,0.96145,4e-05,4.42016]
[1777218680769,45.16,78073.37,0.0,0.96145,4e-05,4.42016]
[1777218686086,45.17,78076.45,0.0,0.96155,3e-05,4.41083]
[1777218691122,45.17,78075.42,0.0,0.96154,3e-05,4.4109]
[1777218697163,45.17,78077.06,0.0,0.96159,3e-05,4.40625]
[1777218702291,45.17,78077.2,0.0,0.96159,3e-05,4.40625]
[1777218703276,45.17,78077.25,0.0,0.96159,3e-05,4.4062]
[1777218704376,45.17,78077.25,0.0,0.96159,3e-05,4.40632]
[1777218704521,45.17,78077.25,0.0,0.96159,3e-05,4.40632]
[1777218704623,45.17,78077.25,0.0,0.96159,3e-05,4.40643]
[1777218710255,45.18,78078.61,0.0,0.96163,3e-05,4.40277]
[1777218711155,45.18,78078.61,0.0,0.96163,3e-05,4.40277]
[1777218711272,45.18,78078.61,0.0,0.96163,3e-05,4.40277]
[1777218716335,45.18,78077.87,0.0,0.9616,3e-05,4.40572]
[1777218716524,45.18,78077.87,0.0,0.9616,3e-05,4.40572]
[1777218716665,45.18,78077.87,0.0,0.9616,3e-05,4.40572]
[1777218716770,45.18,78077.87,0.0,0.9616,3e-05,4.40572]
[1777218716871,45.18,78077.18,0.0,0.96157,3e-05,4.40805]
[1777218722340,45.18,78076.52,0.0,0.96154,3e-05,4.41078]
[1777218725151,45.18,78076.77,0.0,0.96155,3e-05,4.41018]
[1777218725277,45.18,78076.77,0.0,0.96155,3e-05,4.41018]
[1777218725429,45.18,78076.77,0.0,0.96155,3e-05,4.41018]
[1777218725523,45.18,78076.77,0.0,0.96155,3e-05,4.41018]
[1777218725525,45.18,78078.02,0.0,0.96159,3e-05,4.40627]
[1777218732409,45.18,78077.96,0.0,0.96158,3e-05,4.40722]
[1777218736742,45.18,78077.98,0.0,0.96158,3e-05,4.40747]
[1777218736773,45.18,78077.98,0.0,0.96158,3e-05,4.40747]
[1777218736980,45.18,78077.98,0.0,0.96158,3e-05,4.40747]
[1777218737027,45.18,78077.98,0.0,0.96158,3e-05,4.40747]
[1777218736844,45.18,78077.44,0.0,0.96156,3e-05,4.40931]
[1777218741473,45.19,78069.58,0.0,0.96128,4e-05,4.4351]
[1777218743975,45.19,78067.91,0.0,0.96122,4e-05,4.44055]
[1777218744026,45.19,78067.91,0.0,0.96122,4e-05,4.44055]
[1777218744033,45.19,78065.01,0.0,0.96111,4e-05,4.45]
[1777218744221,45.19,78065.01,0.0,0.96111,4e-05,4.45]
[1777218744276,45.19,78065.01,0.0,0.96111,4e-05,4.45]
[1777218752550,45.19,78066.83,0.0,0.9612,4e-05,4.44074]
[1777218757197,45.19,78068.4,0.0,0.96126,4e-05,4.4359]
[1777218757275,45.19,78068.4,0.0,0.96126,4e-05,4.4359]
[1777218757982,45.19,78068.4,0.0,0.96126,4e-05,4.4359]
[1777218758020,45.19,78068.4,0.0,0.96126,4e-05,4.4359]
[1777218758083,45.19,78068.86,0.0,0.96127,4e-05,4.43455]
[1777218764902,45.19,78068.62,0.0,0.96126,4e-05,4.43558]
[1777218765022,45.19,78068.62,0.0,0.96126,4e-05,4.43558]
[1777218765079,45.19,78068.62,0.0,0.96126,4e-05,4.43558]
[1777218764952,45.19,78068.62,0.0,0.96126,4e-05,4.43571]
[1777218765269,45.19,78068.62,0.0,0.96126,4e-05,4.43571]
[1777218770676,45.19,78069.7,0.0,0.96129,4e-05,4.43264]
[1777218775711,45.19,78069.63,0.0,0.96129,4e-05,4.43316]
[1777218776838,45.19,78069.63,0.0,0.96129,4e-05,4.43316]
[1777218777025,45.19,78069.63,0.0,0.96129,4e-05,4.43316]
[1777218777073,45.19,78069.63,0.0,0.96129,4e-05,4.43316]
[1777218777050,45.19,78069.64,0.0,0.96129,4e-05,4.43322]
[1777218777275,45.19,78069.64,0.0,0.96129,4e-05,4.43322]
[1777218782760,45.19,78069.14,0.0,0.96127,4e-05,4.43507]
[1777218786603,45.19,78071.55,0.0,0.96135,4e-05,4.42743]
[1777218786776,45.19,78071.55,0.0,0.96135,4e-05,4.42743]
[1777218786877,45.19,78071.55,0.0,0.96135,4e-05,4.42743]
[1777218787026,45.19,78071.55,0.0,0.96135,4e-05,4.42743]
[1777218787055,45.19,78071.58,0.0,0.96135,4e-05,4.42742]
[1777218794844,45.2,78072.85,0.0,0.96139,4e-05,4.42368]
[1777218797005,45.2,78072.62,0.0,0.96138,4e-05,4.42446]
[1777218797022,45.2,78072.62,0.0,0.96138,4e-05,4.42446]
[1777218797106,45.2,78072.79,0.0,0.96139,4e-05,4.42399]
[1777218797206,45.2,78072.79,0.0,0.96139,4e-05,4.42399]
[1777218797278,45.2,78072.79,0.0,0.96139,4e-05,4.42399]
[1777218802900,45.2,78072.8,0.0,0.96139,4e-05,4.42415]
[1777218806726,45.2,78073.8,0.0,0.96142,4e-05,4.42105]
[1777218806772,45.2,78073.8,0.0,0.96142,4e-05,4.42105]
[1777218807007,45.2,78073.8,0.0,0.96142,4e-05,4.42105]
[1777218807025,45.2,78073.8,0.0,0.96142,4e-05,4.42105]
[1777218807035,45.2,78073.75,0.0,0.96142,4e-05,4.42125]
[1777218813977,45.2,78073.83,0.0,0.96145,4e-05,4.41755]
[1777218816495,45.2,78073.04,0.0,0.96142,4e-05,4.42017]
[1777218816525,45.2,78073.04,0.0,0.96142,4e-05,4.42017]
[1777218816686,45.2,78073.04,0.0,0.96142,4e-05,4.42017]
[1777218816774,45.2,78073.04,0.0,0.96142,4e-05,4.42017]
[1777218816871,45.2,78073.04,0.0,0.96142,4e-05,4.42021]
[1777218822033,45.2,78073.33,0.0,0.96143,4e-05,4.41947]
[1777218823310,45.2,78072.84,0.0,0.96141,4e-05,4.42108]
[1777218823406,45.2,78072.84,0.0,0.96141,4e-05,4.42108]
[1777218823528,45.2,78072.84,0.0,0.96141,4e-05,4.42108]
[1777218824048,45.2,78072.35,0.0,0.96139,4e-05,4.4227]
[1777218834119,45.2,78073.38,0.0,0.96142,4e-05,4.41979]
[1777218836504,45.2,78072.39,0.0,0.96139,4e-05,4.42304]
[1777218836527,45.2,78072.39,0.0,0.96139,4e-05,4.42304]
[1777218836745,45.2,78072.39,0.0,0.96139,4e-05,4.42304]
[1777218836775,45.2,78072.39,0.0,0.96139,4e-05,4.42304]
[1777218837140,45.2,78072.35,0.0,0.96139,4e-05,4.4232]
[1777218842174,45.2,78072.39,0.0,0.96139,4e-05,4.42321]
[1777218846332,45.2,78073.43,0.0,0.96142,4e-05,4.41996]
[1777218846507,45.2,78073.43,0.0,0.96142,4e-05,4.41996]
[1777218846526,45.2,78073.43,0.0,0.96142,4e-05,4.41996]
[1777218846557,45.2,78073.15,0.0,0.96141,4e-05,4.42089]
[1777218852245,45.2,78073.15,0.0,0.96141,4e-05,4.42109]
[1777218855844,45.2,78073.15,0.0,0.96141,4e-05,4.42109]
[1777218856024,45.2,78073.15,0.0,0.96141,4e-05,4.42109]
[1777218856027,45.2,78073.15,0.0,0.96141,4e-05,4.42109]
[1777218856074,45.2,78072.17,0.0,0.96137,4e-05,4.42433]
[1777218856276,45.2,78072.17,0.0,0.96137,4e-05,4.42433]
[1777218862749,45.2,78071.92,0.0,0.96136,4e-05,4.4253]
[1777218862774,45.2,78071.92,0.0,0.96136,4e-05,4.4253]
[1777218862965,45.2,78071.92,0.0,0.96136,4e-05,4.4253]
[1777218863026,45.2,78071.92,0.0,0.96136,4e-05,4.4253]
[1777218863110,45.2,78071.46,0.0,0.96135,4e-05,4.4268]
[1777218875987,45.2,78072.59,0.0,0.96139,4e-05,4.42324]
[1777218876023,45.2,78072.59,0.0,0.96139,4e-05,4.42324]
[1777218876089,45.2,78071.55,0.0,0.96138,4e-05,4.42313]
[1777218876209,45.2,78071.55,0.0,0.96138,4e-05,4.42313]
[1777218876273,45.2,78071.55,0.0,0.96138,4e-05,4.42313]
[1777218881451,45.21,78071.65,0.0,0.96138,4e-05,4.42298]
[1777218885315,45.21,78071.82,0.0,0.96138,4e-05,4.42252]
[1777218885524,45.21,78071.82,0.0,0.96138,4e-05,4.42252]
[1777218885597,45.21,78071.82,0.0,0.96138,4e-05,4.42252]
[1777218885779,45.21,78071.82,0.0,0.96138,4e-05,4.42252]
[1777218885877,45.21,78072.93,0.0,0.96142,4e-05,4.41898]
[1777218891521,45.21,78072.77,0.0,0.96141,4e-05,4.41971]
[1777218895981,45.21,78072.77,0.0,0.96141,4e-05,4.41981]
[1777218896021,45.21,78072.77,0.0,0.96141,4e-05,4.41981]
[1777218896115,45.21,78071.53,0.0,0.96137,4e-05,4.42383]
[1777218896394,45.21,78071.53,0.0,0.96137,4e-05,4.42383]
[1777218896527,45.21,78071.53,0.0,0.96137,4e-05,4.42383]
[1777218901591,45.21,78071.84,0.0,0.96138,4e-05,4.42301]
[1777218909647,45.21,78072.09,0.0,0.96138,4e-05,4.42244]
[1777218914680,45.21,78071.36,0.0,0.96136,4e-05,4.42492]
[1777218914771,45.21,78071.36,0.0,0.96136,4e-05,4.42492]
[1777218915092,45.21,78071.36,0.0,0.96136,4e-05,4.42492]
[1777218915123,45.21,78071.15,0.0,0.96135,4e-05,4.42562]
[1777218915275,45.21,78071.15,0.0,0.96135,4e-05,4.42562]
[1777218925759,45.21,78071.3,0.0,0.96135,4e-05,4.42548]
[1777218929788,45.21,78071.33,0.0,0.96135,4e-05,4.4255]
[1777218930023,45.21,78071.33,0.0,0.96135,4e-05,4.4255]
[1777218930105,45.21,78071.33,0.0,0.96135,4e-05,4.4255]
[1777218930160,45.21,78072.1,0.0,0.96138,4e-05,4.42306]
[1777218930274,45.21,78072.1,0.0,0.96138,4e-05,4.42306]
[1777218935829,45.21,78071.51,0.0,0.96138,4e-05,4.42146]
[1777218940864,45.21,78071.93,0.0,0.9614,4e-05,4.42034]
[1777218945899,45.21,78071.67,0.0,0.96138,4e-05,4.42143]
[1777218947249,45.21,78071.67,0.0,0.96138,4e-05,4.42143]
[1777218947276,45.21,78071.67,0.0,0.96138,4e-05,4.42143]
[1777218947740,45.21,78071.67,0.0,0.96138,4e-05,4.42143]
[1777218947768,45.21,78071.67,0.0,0.96138,4e-05,4.42143]
[1777218947842,45.21,78071.67,0.0,0.96138,4e-05,4.42153]
[1777218952948,45.21,78070.17,0.0,0.96133,4e-05,4.42659]
[1777218957983,45.21,78070.06,0.0,0.96132,4e-05,4.42717]
[1777218959201,45.21,78070.06,0.0,0.96132,4e-05,4.42717]
[1777218959270,45.21,78070.06,0.0,0.96132,4e-05,4.42717]
[1777218959441,45.21,78068.82,0.0,0.96128,4e-05,4.43121]
[1777218959522,45.21,78068.82,0.0,0.96128,4e-05,4.43121]
[1777218959998,45.21,78068.46,0.0,0.96126,4e-05,4.43242]
[1777218965033,45.22,78068.79,0.0,0.96127,4e-05,4.43159]
[1777218970068,45.22,78068.61,0.0,0.96126,4e-05,4.43244]
[1777218975103,45.22,78067.88,0.0,0.96124,4e-05,4.43507]
[1777218980138,45.22,78068.28,0.0,0.96125,4e-05,4.43407]
[1777218985173,45.22,78067.98,0.0,0.96123,4e-05,4.43535]
[1777218990207,45.22,78061.92,0.0,0.96102,4e-05,4.45522]
[1777218991136,45.22,78061.92,0.0,0.96102,4e-05,4.45522]
[1777218991275,45.22,78061.92,0.0,0.96102,4e-05,4.45522]
[1777218991307,45.22,78061.92,0.0,0.96102,4e-05,4.45522]
[1777218991215,45.22,78060.45,0.0,0.96099,4e-05,4.45627]
[1777218991529,45.22,78060.45,0.0,0.96099,4e-05,4.45627]
[1777218994236,45.22,78052.59,0.0,0.96071,4e-05,4.48183]
[1777218995731,45.22,78051.1,0.0,0.96066,4e-05,4.48669]
[1777218995772,45.22,78051.1,0.0,0.96066,4e-05,4.48669]
[1777218995956,45.22,78051.1,0.0,0.96066,4e-05,4.48669]
[1777218996026,45.22,78051.1,0.0,0.96066,4e-05,4.48669]
[1777218996250,45.22,78051.68,0.0,0.96068,4e-05,4.4848]
[1777219001285,45.22,78050.58,0.0,0.96064,4e-05,4.48829]
[1777219004109,45.22,78051.05,0.0,0.96066,4e-05,4.48672]
[1777219004209,45.22,78051.05,0.0,0.96066,4e-05,4.48672]
[1777219004270,45.22,78051.05,0.0,0.96066,4e-05,4.48672]
[1777219004311,45.22,78051.38,0.0,0.96067,4e-05,4.48562]
[1777219008334,45.22,78047.89,0.0,0.96055,4e-05,4.4969]
[1777219009204,45.22,78047.89,0.0,0.96055,4e-05,4.4969]
[1777219009270,45.22,78047.89,0.0,0.96055,4e-05,4.4969]
[1777219009341,45.22,78047.06,0.0,0.96052,4e-05,4.49956]
[1777219009659,45.22,78047.06,0.0,0.96052,4e-05,4.49956]
[1777219009775,45.22,78047.06,0.0,0.96052,4e-05,4.49956]
[1777219020077,45.22,78046.64,0.0,0.96051,4e-05,4.50051]
[1777219020278,45.22,78046.64,0.0,0.96051,4e-05,4.50051]
[1777219020280,45.22,78047.2,0.0,0.96053,4e-05,4.49863]
[1777219020508,45.22,78047.2,0.0,0.96053,4e-05,4.49863]
[1777219020522,45.22,78047.2,0.0,0.96053,4e-05,4.49863]
[1777219029481,45.22,78047.08,0.0,0.96053,4e-05,4.49849]
[1777219031493,45.22,78047.44,0.0,0.96054,4e-05,4.49726]
[1777219031520,45.22,78047.44,0.0,0.96054,4e-05,4.49726]
[1777219031946,45.22,78047.44,0.0,0.96054,4e-05,4.49726]
[1777219032025,45.22,78047.44,0.0,0.96054,4e-05,4.49726]
[1777219032102,45.22,78048.6,0.0,0.96059,4e-05,4.49343]
[1777219035886,45.22,78047.7,0.0,0.96055,4e-05,4.49626]
[1777219036023,45.22,78047.7,0.0,0.96055,4e-05,4.49626]
[1777219037074,45.22,78048.21,0.0,0.96057,4e-05,4.4945]
[1777219037271,45.22,78048.21,0.0,0.96057,4e-05,4.4945]
[1777219037335,45.22,78055.34,0.0,0.96083,4e-05,4.4713]
[1777219037537,45.22,78058.42,0.0,0.96094,4e-05,4.46132]
[1777219039990,45.22,78060.04,0.0,0.96099,4e-05,4.4561]
[1777219040023,45.22,78060.04,0.0,0.96099,4e-05,4.4561]
[1777219045593,45.22,78059.77,0.0,0.96098,4e-05,4.45716]
[1777219048986,45.22,78060.05,0.0,0.96099,4e-05,4.45628]
[1777219049021,45.22,78060.05,0.0,0.96099,4e-05,4.45628]
[1777219049358,45.22,78060.05,0.0,0.96099,4e-05,4.45628]
[1777219049369,45.22,78060.03,0.0,0.96099,4e-05,4.45645]
[1777219049524,45.22,78060.03,0.0,0.96099,4e-05,4.45645]
[1777219054912,45.22,78061.26,0.0,0.96106,4e-05,4.44885]
[1777219055019,45.22,78061.26,0.0,0.96106,4e-05,4.44885]
[1777219055125,45.22,78061.26,0.0,0.96106,4e-05,4.44885]
[1777219055275,45.22,78061.26,0.0,0.96106,4e-05,4.44885]
[1777219055337,45.22,78062.08,0.0,0.96109,4e-05,4.44625]
[1777219060698,45.22,78061.98,0.0,0.96109,4e-05,4.44685]
[1777219065735,45.22,78062.15,0.0,0.96109,4e-05,4.44652]
[1777219070770,45.22,78062.09,0.0,0.96108,4e-05,4.44694]
[1777219076812,45.22,78062.44,0.0,0.96109,4e-05,4.44607]
[1777219078941,45.22,78061.05,0.0,0.96104,4e-05,4.4506]
[1777219079020,45.22,78061.05,0.0,0.96104,4e-05,4.4506]
[1777219079274,45.22,78061.05,0.0,0.96104,4e-05,4.4506]
[1777219079372,45.22,78060.77,0.0,0.96103,4e-05,4.45155]
[1777219082875,45.22,78057.65,0.0,0.96092,4e-05,4.46176]
[1777219085841,45.22,78056.94,0.0,0.9609,4e-05,4.46409]
[1777219086021,45.22,78056.94,0.0,0.9609,4e-05,4.46409]
[1777219086348,45.22,78056.94,0.0,0.9609,4e-05,4.46409]
[1777219086122,45.22,78058.14,0.0,0.96094,4e-05,4.46022]
[1777219086524,45.22,78058.14,0.0,0.96094,4e-05,4.46022]
[1777219091938,45.22,78057.58,0.0,0.96092,4e-05,4.46214]
[1777219096973,45.22,78057.78,0.0,0.96092,4e-05,4.46158]
[1777219102445,45.22,78058.01,0.0,0.96093,4e-05,4.4609]
[1777219103816,45.22,78057.98,0.0,0.96093,4e-05,4.46104]
[1777219104019,45.22,78057.98,0.0,0.96093,4e-05,4.46104]
[1777219104035,45.22,78057.98,0.0,0.96093,4e-05,4.46105]
[1777219104523,45.22,78057.98,0.0,0.96093,4e-05,4.46105]
[1777219104774,45.22,78057.98,0.0,0.96093,4e-05,4.46105]
[1777219109591,45.22,78057.79,0.0,0.96092,4e-05,4.46173]
[1777219109773,45.22,78057.79,0.0,0.96092,4e-05,4.46173]
[1777219117114,45.22,78057.93,0.0,0.96096,4e-05,4.45768]
[1777219118473,45.22,78058.25,0.0,0.96097,4e-05,4.45667]
[1777219118520,45.22,78058.25,0.0,0.96097,4e-05,4.45667]
[1777219119289,45.22,78058.25,0.0,0.96097,4e-05,4.45667]
[1777219119376,45.22,78057.49,0.0,0.96094,4e-05,4.45915]
[1777219119521,45.22,78057.49,0.0,0.96094,4e-05,4.45915]
[1777219123156,45.22,78062.77,0.0,0.96113,4e-05,4.44217]
[1777219123760,45.22,78062.77,0.0,0.96113,4e-05,4.44217]
[1777219126694,45.22,78063.29,0.0,0.96114,4e-05,4.44064]
[1777219127184,45.22,78060.3,0.0,0.96104,4e-05,4.45034]
[1777219128526,45.22,78059.27,0.0,0.961,4e-05,4.4537]
[1777219128627,45.22,78059.27,0.0,0.961,4e-05,4.45373]
[1777219132527,45.22,78059.29,0.0,0.961,4e-05,4.45374]
[1777219133226,45.22,78060.43,0.0,0.96104,4e-05,4.45008]
[1777219133569,45.22,78060.43,0.0,0.96104,4e-05,4.45008]
[1777219133771,45.22,78060.43,0.0,0.96104,4e-05,4.45008]
[1777219143296,45.23,78058.99,0.0,0.96099,4e-05,4.45496]
[1777219147324,45.23,78063.23,0.0,0.96114,4e-05,4.44134]
[1777219148089,45.23,78063.23,0.0,0.96114,4e-05,4.44134]
[1777219148276,45.23,78063.23,0.0,0.96114,4e-05,4.44134]
[1777219149534,45.23,78062.81,0.0,0.96112,4e-05,4.44277]
[1777219149773,45.23,78062.81,0.0,0.96112,4e-05,4.44277]
[1777219150345,45.23,78062.27,0.0,0.9611,4e-05,4.44456]
[1777219155380,45.23,78063.42,0.0,0.96114,4e-05,4.44102]
[1777219155528,45.23,78063.42,0.0,0.96114,4e-05,4.44102]
[1777219155771,45.23,78063.42,0.0,0.96114,4e-05,4.44102]
[1777219162429,45.23,78063.17,0.0,0.96113,4e-05,4.4421]
[1777219165441,45.23,78063.74,0.0,0.96115,4e-05,4.44034]
[1777219165524,45.23,78062.95,0.0,0.96112,4e-05,4.44293]
[1777219166007,45.23,78062.95,0.0,0.96112,4e-05,4.44293]
[1777219166457,45.23,78067.93,0.0,0.96129,4e-05,4.42692]
[1777219169733,45.23,78068.73,0.0,0.96132,4e-05,4.42451]
[1777219175520,45.23,78070.22,0.0,0.9614,4e-05,4.41649]
[1777219181562,45.23,78071.47,0.0,0.96143,4e-05,4.413]
[1777219186117,45.23,78071.24,0.0,0.96143,4e-05,4.41391]
[1777219186272,45.23,78071.24,0.0,0.96143,4e-05,4.41391]
[1777219188294,45.23,78070.42,0.0,0.96139,4e-05,4.41673]
[1777219188339,45.23,78070.42,0.0,0.96139,4e-05,4.41689]
[1777219193646,45.24,78070.43,0.0,0.96139,4e-05,4.41736]
[1777219195149,45.24,78070.43,0.0,0.96139,4e-05,4.41736]
[1777219195274,45.24,78070.43,0.0,0.96139,4e-05,4.41736]
[1777219200327,45.24,78071.75,0.0,0.96143,4e-05,4.41356]
[1777219200522,45.24,78071.75,0.0,0.96143,4e-05,4.41356]
[1777219200378,45.24,78071.87,0.0,0.96143,4e-05,4.41327]
[1777219200893,45.24,78071.87,0.0,0.96143,4e-05,4.41327]
[1777219201704,45.24,78078.28,0.0,0.96165,3e-05,4.39289]
[1777219203720,45.24,78081.71,0.0,0.96177,3e-05,4.38217]
[1777219204709,45.24,78081.71,0.0,0.96177,3e-05,4.38217]
[1777219206741,45.24,78090.68,0.0,0.96208,3e-05,4.35396]
[1777219208755,45.24,78091.1,0.0,0.96209,3e-05,4.353]
[1777219211293,45.24,78091.41,0.0,0.9621,3e-05,4.35219]
[1777219211522,45.24,78091.41,0.0,0.9621,3e-05,4.35219]
[1777219211374,45.24,78091.1,0.0,0.96208,3e-05,4.35335]
[1777219213224,45.24,78088.55,0.0,0.96199,3e-05,4.36165]
[1777219213271,45.24,78088.55,0.0,0.96199,3e-05,4.36165]
[1777219215804,45.25,78077.25,0.0,0.9616,3e-05,4.39832]
[1777219216726,45.25,78077.25,0.0,0.9616,3e-05,4.39832]
[1777219216776,45.25,78077.25,0.0,0.9616,3e-05,4.39832]
[1777219216811,45.25,78075.86,0.0,0.96155,3e-05,4.40287]
[1777219221846,45.25,78075.81,0.0,0.96154,3e-05,4.40344]
[1777219225875,45.25,78068.71,0.0,0.96129,4e-05,4.42653]
[1777219227391,45.25,78068.71,0.0,0.96129,4e-05,4.42653]
[1777219227522,45.25,78068.71,0.0,0.96129,4e-05,4.42653]
[1777219233669,45.25,78067.99,0.0,0.96129,4e-05,4.42522]
[1777219238965,45.25,78059.72,0.0,0.961,4e-05,4.4521]
[1777219240248,45.25,78059.72,0.0,0.961,4e-05,4.4521]
[1777219240270,45.25,78059.72,0.0,0.961,4e-05,4.4521]
[1777219240348,45.25,78055.24,0.0,0.96084,4e-05,4.46658]
[1777219242600,45.25,78054.74,0.0,0.96082,4e-05,4.46814]
[1777219242776,45.25,78054.74,0.0,0.96082,4e-05,4.46814]
[1777219242993,45.25,78054.92,0.0,0.96083,4e-05,4.46752]
[1777219248028,45.25,78054.58,0.0,0.96082,4e-05,4.46845]
[1777219248900,45.25,78054.58,0.0,0.96082,4e-05,4.46845]
[1777219249021,45.25,78054.58,0.0,0.96082,4e-05,4.46845]
[1777219254071,45.25,78053.06,0.0,0.96077,4e-05,4.47312]
[1777219257029,45.25,78052.08,0.0,0.96073,4e-05,4.4762]
[1777219257270,45.25,78052.08,0.0,0.96073,4e-05,4.4762]
[1777219259549,45.25,78050.71,0.0,0.96069,4e-05,4.48053]
[1777219259776,45.25,78050.71,0.0,0.96069,4e-05,4.48053]
[1777219259836,45.25,78050.71,0.0,0.96069,4e-05,4.48042]
[1777219261120,45.25,78054.09,0.0,0.96081,4e-05,4.4694]
[1777219261659,45.25,78054.09,0.0,0.96081,4e-05,4.4694]
[1777219261769,45.25,78054.09,0.0,0.96081,4e-05,4.4694]
[1777219267162,45.25,78054.78,0.0,0.96083,4e-05,4.46696]
[1777219275845,45.25,78052.21,0.0,0.96074,4e-05,4.47519]
[1777219276773,45.24,78049.95,0.0,0.96067,4e-05,4.48227]
[1777219278319,45.24,78048.93,0.0,0.96063,4e-05,4.48552]
[1777219278520,45.24,78048.93,0.0,0.96063,4e-05,4.48552]
[1777219278420,45.24,78049.15,0.0,0.96064,4e-05,4.48475]
[1777219284281,45.24,78042.28,0.0,0.9604,4e-05,4.50673]
[1777219286593,45.24,78041.62,0.0,0.96038,4e-05,4.50879]
[1777219286773,45.24,78041.62,0.0,0.96038,4e-05,4.50879]
[1777219292339,45.24,78047.1,0.0,0.96061,4e-05,4.4865]
[1777219295099,45.24,78047.93,0.0,0.96064,4e-05,4.48369]
[1777219295271,45.24,78047.93,0.0,0.96064,4e-05,4.48369]
[1777219295551,45.24,78047.93,0.0,0.96064,4e-05,4.48369]
[1777219295602,45.24,78047.88,0.0,0.96064,4e-05,4.48374]
[1777219295770,45.24,78047.88,0.0,0.96064,4e-05,4.48374]
[1777219301403,45.24,78046.19,0.0,0.96058,4e-05,4.48894]
[1777219303156,45.24,78047.39,0.0,0.96063,4e-05,4.48497]
[1777219303272,45.24,78047.39,0.0,0.96063,4e-05,4.48497]
[1777219303418,45.24,78046.71,0.0,0.9606,4e-05,4.48712]
[1777219303728,45.24,78046.71,0.0,0.9606,4e-05,4.48712]
[1777219303770,45.24,78046.71,0.0,0.9606,4e-05,4.48712]
[1777219309458,45.24,78046.56,0.0,0.9606,4e-05,4.4872]
[1777219314068,45.24,78046.74,0.0,0.96061,4e-05,4.48648]
[1777219314276,45.24,78046.74,0.0,0.96061,4e-05,4.48648]
[1777219314492,45.24,78046.74,0.0,0.96061,4e-05,4.48648]
[1777219314521,45.24,78046.74,0.0,0.96061,4e-05,4.48648]
[1777219314593,45.24,78046.74,0.0,0.96061,4e-05,4.48629]
[1777219320536,45.23,78045.66,0.0,0.96058,4e-05,4.48939]
[1777219323985,45.23,78043.78,0.0,0.96051,4e-05,4.49529]
[1777219324028,45.23,78043.78,0.0,0.96051,4e-05,4.49529]
[1777219324564,45.23,78043.6,0.0,0.96051,4e-05,4.49579]
[1777219324810,45.23,78043.6,0.0,0.96051,4e-05,4.49579]
[1777219325022,45.23,78043.6,0.0,0.96051,4e-05,4.49579]
[1777219330190,45.23,78039.29,0.0,0.96036,4e-05,4.50938]
[1777219330273,45.23,78039.29,0.0,0.96036,4e-05,4.50938]
[1777219330606,45.23,78039.32,0.0,0.96036,4e-05,4.50918]
[1777219330760,45.23,78039.32,0.0,0.96036,4e-05,4.50918]
[1777219330769,45.23,78039.32,0.0,0.96036,4e-05,4.50918]
[1777219336648,45.23,78036.26,0.0,0.96026,4e-05,4.51835]
[1777219341335,45.23,78033.92,0.0,0.96018,4e-05,4.52562]
[1777219341523,45.23,78033.92,0.0,0.96018,4e-05,4.52562]
[1777219341606,45.23,78033.73,0.0,0.96017,4e-05,4.52611]
[1777219341851,45.23,78033.73,0.0,0.96017,4e-05,4.52611]
[1777219342019,45.23,78033.73,0.0,0.96017,4e-05,4.52611]
[1777219347726,45.22,78033.36,0.0,0.96017,4e-05,4.5264]
[1777219351450,45.22,78033.18,0.0,0.96016,4e-05,4.52686]
[1777219351531,45.22,78033.18,0.0,0.96016,4e-05,4.52686]
[1777219351610,45.22,78033.17,0.0,0.9602,4e-05,4.52285]
[1777219351953,45.22,78033.17,0.0,0.9602,4e-05,4.52285]
[1777219352023,45.22,78033.17,0.0,0.9602,4e-05,4.52285]
[1777219357794,45.22,78033.06,0.0,0.9602,4e-05,4.52238]
[1777219364488,45.22,78033.25,0.0,0.96021,4e-05,4.52131]
[1777219364523,45.22,78033.25,0.0,0.96021,4e-05,4.52131]
[1777219364621,45.22,78033.25,0.0,0.96022,4e-05,4.52109]
[1777219365097,45.22,78033.25,0.0,0.96022,4e-05,4.52109]
[1777219365272,45.22,78033.25,0.0,0.96022,4e-05,4.52109]
[1777219371589,45.22,78031.43,0.0,0.96016,4e-05,4.52638]
[1777219371608,45.22,78032.35,0.0,0.96019,4e-05,4.52325]
[1777219371778,45.22,78032.35,0.0,0.96019,4e-05,4.52325]
[1777219371993,45.22,78032.35,0.0,0.96019,4e-05,4.52325]
[1777219372021,45.22,78032.35,0.0,0.96019,4e-05,4.52325]
[1777219378943,45.21,78032.22,0.0,0.9602,4e-05,4.52281]
[1777219385992,45.21,78031.78,0.0,0.96019,4e-05,4.52351]
[1777219388465,45.21,78032.62,0.0,0.96022,4e-05,4.52066]
[1777219388531,45.21,78032.62,0.0,0.96022,4e-05,4.52066]
[1777219388616,45.21,78031.1,0.0,0.96017,4e-05,4.52553]
[1777219388922,45.21,78031.1,0.0,0.96017,4e-05,4.52553]
[1777219389023,45.21,78031.1,0.0,0.96017,4e-05,4.52553]
[1777219395056,45.21,78032.04,0.0,0.96021,4e-05,4.52174]
[1777219401097,45.2,78032.01,0.0,0.96021,4e-05,4.52125]
[1777219406133,45.2,78030.75,0.0,0.96017,4e-05,4.52488]
[1777219407724,45.2,78030.75,0.0,0.96017,4e-05,4.52488]
[1777219407786,45.2,78031.72,0.0,0.96021,4e-05,4.52161]
[1777219408098,45.2,78031.72,0.0,0.96021,4e-05,4.52161]
[1777219408273,45.2,78031.72,0.0,0.96021,4e-05,4.52161]
[1777219408375,45.2,78031.74,0.0,0.96021,4e-05,4.52145]
[1777219414189,45.2,78033.32,0.0,0.96031,4e-05,4.51192]
[1777219415196,45.2,78036.51,0.0,0.96042,4e-05,4.50142]
[1777219415995,45.2,78036.51,0.0,0.96042,4e-05,4.50142]
[1777219416027,45.2,78036.51,0.0,0.96042,4e-05,4.50142]
[1777219416584,45.2,78036.51,0.0,0.96042,4e-05,4.50142]
[1777219416685,45.2,78035.55,0.0,0.96039,4e-05,4.50449]
[1777219416774,45.2,78035.55,0.0,0.96039,4e-05,4.50449]
[1777219422254,45.2,78037.45,0.0,0.96046,4e-05,4.49794]
[1777219422277,45.2,78037.45,0.0,0.96046,4e-05,4.49794]
[1777219422593,45.2,78037.45,0.0,0.96046,4e-05,4.49794]
[1777219422622,45.2,78037.52,0.0,0.96046,4e-05,4.49764]
[1777219422775,45.2,78037.52,0.0,0.96046,4e-05,4.49764]
[1777219428288,45.2,78038.98,0.0,0.96052,4e-05,4.49253]
[1777219432867,45.2,78039.4,0.0,0.96054,4e-05,4.49096]
[1777219433025,45.2,78039.4,0.0,0.96054,4e-05,4.49096]
[1777219433230,45.2,78039.4,0.0,0.96054,4e-05,4.49096]
[1777219433273,45.2,78039.4,0.0,0.96054,4e-05,4.49096]
[1777219433323,45.2,78039.41,0.0,0.96054,4e-05,4.49088]
[1777219439364,45.2,78040.14,0.0,0.96057,4e-05,4.48825]
[1777219445407,45.19,78040.09,0.0,0.96057,4e-05,4.48817]
[1777219449737,45.19,78037.75,0.0,0.96048,4e-05,4.49564]
[1777219449772,45.19,78037.75,0.0,0.96048,4e-05,4.49564]
[1777219450118,45.19,78038.23,0.0,0.9605,4e-05,4.49402]
[1777219450278,45.19,78038.23,0.0,0.9605,4e-05,4.49402]
[1777219450441,45.19,78037.29,0.0,0.96047,4e-05,4.49703]
[1777219455477,45.19,78036.54,0.0,0.96045,4e-05,4.49915]
[1777219459335,45.19,78036.64,0.0,0.96045,4e-05,4.49863]
[1777219459523,45.19,78036.64,0.0,0.96045,4e-05,4.49863]
[1777219459627,45.19,78036.64,0.0,0.96045,4e-05,4.49863]
[1777219459778,45.19,78036.64,0.0,0.96045,4e-05,4.49863]
[1777219459728,45.19,78036.68,0.0,0.96045,4e-05,4.49843]
[1777219463983,45.19,78035.22,0.0,0.9604,4e-05,4.50291]
[1777219464023,45.19,78035.22,0.0,0.9604,4e-05,4.50291]
[1777219464981,45.19,78035.03,0.0,0.9604,4e-05,4.50346]
[1777219465022,45.19,78035.03,0.0,0.9604,4e-05,4.50346]
[1777219465547,45.19,78033.54,0.0,0.96035,4e-05,4.50824]
[1777219471588,45.19,78034.62,0.0,0.96042,4e-05,4.50045]
[1777219474610,45.19,78038.98,0.0,0.96058,4e-05,4.48603]
[1777219476077,45.19,78039.0,0.0,0.96058,4e-05,4.48592]
[1777219476272,45.19,78039.0,0.0,0.96058,4e-05,4.48592]
[1777219481659,45.19,78041.69,0.0,0.96068,4e-05,4.47689]
[1777219482666,45.19,78052.25,0.0,0.96106,4e-05,4.44262]
[1777219484171,45.19,78054.43,0.0,0.96113,4e-05,4.43554]
[1777219484272,45.19,78054.43,0.0,0.96113,4e-05,4.43554]
[1777219484781,45.19,78054.43,0.0,0.96113,4e-05,4.43554]
[1777219484814,45.19,78054.34,0.0,0.96113,4e-05,4.43587]
[1777219485033,45.19,78054.34,0.0,0.96113,4e-05,4.43587]
[1777219486770,45.19,78054.38,0.0,0.96113,4e-05,4.43574]
[1777219487701,45.19,78053.84,0.0,0.96111,4e-05,4.43754]
[1777219490034,45.19,78054.01,0.0,0.96112,4e-05,4.43705]
[1777219490279,45.19,78054.01,0.0,0.96112,4e-05,4.43705]
[1777219490465,45.19,78054.01,0.0,0.96112,4e-05,4.43705]
[1777219490523,45.19,78054.01,0.0,0.96112,4e-05,4.43705]
[1777219490624,45.19,78054.01,0.0,0.96112,4e-05,4.43707]
[1777219492736,45.19,78058.02,0.0,0.96126,4e-05,4.42418]
[1777219494750,45.19,78060.97,0.0,0.96136,4e-05,4.41475]
[1777219495757,45.19,78069.74,0.0,0.96167,3e-05,4.38664]
[1777219496189,45.19,78069.74,0.0,0.96167,3e-05,4.38664]
[1777219496269,45.19,78069.74,0.0,0.96167,3e-05,4.38664]
[1777219496764,45.19,78069.58,0.0,0.96166,3e-05,4.38721]
[1777219497074,45.19,78069.58,0.0,0.96166,3e-05,4.38721]
[1777219497276,45.19,78069.58,0.0,0.96166,3e-05,4.38721]
[1777219497771,45.19,78070.47,0.0,0.96169,3e-05,4.38447]
[1777219502805,45.19,78072.03,0.0,0.96174,3e-05,4.37999]
[1777219503813,45.19,78076.38,0.0,0.96189,3e-05,4.36618]
[1777219504820,45.19,78079.92,0.0,0.96201,3e-05,4.35512]
[1777219507191,45.19,78079.95,0.0,0.96201,3e-05,4.35531]
[1777219507269,45.19,78079.95,0.0,0.96201,3e-05,4.35531]
[1777219508023,45.19,78079.95,0.0,0.96201,3e-05,4.35531]
[1777219508275,45.19,78079.95,0.0,0.96201,3e-05,4.35531]
[1777219508376,45.19,78079.95,0.0,0.96201,3e-05,4.35546]
[1777219517910,45.2,78080.54,0.0,0.96201,3e-05,4.35501]
[1777219520608,45.2,78081.16,0.0,0.96203,3e-05,4.35317]
[1777219520774,45.2,78081.16,0.0,0.96203,3e-05,4.35317]
[1777219520812,45.2,78081.59,0.0,0.96205,3e-05,4.35195]
[1777219521225,45.2,78081.59,0.0,0.96205,3e-05,4.35195]
[1777219521271,45.2,78081.59,0.0,0.96205,3e-05,4.35195]
[1777219526974,45.2,78081.93,0.0,0.96205,3e-05,4.35193]
[1777219528533,45.2,78081.93,0.0,0.96205,3e-05,4.35193]
[1777219528776,45.2,78081.93,0.0,0.96205,3e-05,4.35193]
[1777219528716,45.2,78083.93,0.0,0.96211,3e-05,4.34571]
[1777219529169,45.2,78083.93,0.0,0.96211,3e-05,4.34571]
[1777219529273,45.2,78083.93,0.0,0.96211,3e-05,4.34571]
[1777219529372,45.2,78083.35,0.0,0.96209,3e-05,4.34771]
[1777219535031,45.21,78083.14,0.0,0.96211,3e-05,4.34558]
[1777219536141,45.21,78083.14,0.0,0.96211,3e-05,4.34558]
[1777219536278,45.21,78083.14,0.0,0.96211,3e-05,4.34558]
[1777219536734,45.21,78083.14,0.0,0.96211,3e-05,4.34558]
[1777219536778,45.21,78083.14,0.0,0.96211,3e-05,4.34558]
[1777219536836,45.21,78084.22,0.0,0.96214,3e-05,4.34229]
[1777219544094,45.21,78085.75,0.0,0.96218,3e-05,4.33867]
[1777219545567,45.21,78085.75,0.0,0.96218,3e-05,4.33867]
[1777219545773,45.21,78085.75,0.0,0.96218,3e-05,4.33867]
[1777219545778,45.21,78087.65,0.0,0.96224,3e-05,4.33279]
[1777219546539,45.21,78087.65,0.0,0.96224,3e-05,4.33279]
[1777219546780,45.21,78087.65,0.0,0.96224,3e-05,4.33279]
[1777219552322,45.21,78088.98,0.0,0.96229,3e-05,4.32845]
[1777219552521,45.21,78088.98,0.0,0.96229,3e-05,4.32845]
[1777219552537,45.21,78091.08,0.0,0.96236,3e-05,4.32213]
[1777219553180,45.21,78091.08,0.0,0.96236,3e-05,4.32213]
[1777219553279,45.21,78091.08,0.0,0.96236,3e-05,4.32213]
[1777219559199,45.22,78091.23,0.0,0.96235,3e-05,4.3229]
[1777219564352,45.22,78091.22,0.0,0.96234,3e-05,4.32362]
[1777219564529,45.22,78091.22,0.0,0.96234,3e-05,4.32362]
[1777219567898,45.22,78091.25,0.0,0.96234,3e-05,4.32403]
[1777219568020,45.22,78091.53,0.0,0.96235,3e-05,4.32331]
[1777219568261,45.22,78091.48,0.0,0.96234,3e-05,4.32364]
[1777219573709,45.22,78090.65,0.0,0.96231,3e-05,4.32696]
[1777219573773,45.22,78090.65,0.0,0.96231,3e-05,4.32696]
[1777219580346,45.23,78089.88,0.0,0.96227,3e-05,4.33072]
[1777219587395,45.23,78089.63,0.0,0.96225,3e-05,4.33266]
[1777219592430,45.24,78089.85,0.0,0.96228,3e-05,4.32905]
[1777219596435,45.24,78089.85,0.0,0.96228,3e-05,4.32905]
[1777219596522,45.24,78089.85,0.0,0.96228,3e-05,4.32905]
[1777219596622,45.24,78089.36,0.0,0.96225,3e-05,4.33127]
[1777219597523,45.24,78089.36,0.0,0.96225,3e-05,4.33127]
[1777219597776,45.24,78089.36,0.0,0.96225,3e-05,4.33127]
[1777219603509,45.24,78089.5,0.0,0.96224,3e-05,4.33194]
[1777219608012,45.24,78089.5,0.0,0.96224,3e-05,4.33194]
[1777219608019,45.24,78089.5,0.0,0.96224,3e-05,4.33194]
[1777219608545,45.24,78089.95,0.0,0.96225,3e-05,4.33131]
[1777219609156,45.24,78089.95,0.0,0.96225,3e-05,4.33131]
[1777219609274,45.24,78089.95,0.0,0.96225,3e-05,4.33131]
[1777219611001,45.24,78089.64,0.0,0.96224,3e-05,4.33245]
[1777219611697,45.25,78061.36,0.0,0.96125,4e-05,4.4232]
[1777219612573,45.25,78054.69,0.0,0.96101,4e-05,4.44472]
[1777219614737,45.25,78054.13,0.0,0.96099,4e-05,4.44651]
[1777219614806,45.25,78056.45,0.0,0.96108,4e-05,4.43899]
[1777219620629,45.25,78055.42,0.0,0.96104,4e-05,4.44224]
[1777219625663,45.25,78055.86,0.0,0.96106,4e-05,4.44079]
[1777219629615,45.25,78054.38,0.0,0.961,4e-05,4.44556]
[1777219629771,45.25,78054.38,0.0,0.961,4e-05,4.44556]
[1777219629834,45.25,78054.2,0.0,0.961,4e-05,4.44614]
[1777219630654,45.25,78054.2,0.0,0.961,4e-05,4.44614]
[1777219630776,45.25,78054.2,0.0,0.961,4e-05,4.44614]
[1777219633724,45.24,78051.51,0.0,0.96091,4e-05,4.45382]
[1777219635522,45.24,78052.33,0.0,0.96095,4e-05,4.45066]
[1777219635774,45.24,78052.33,0.0,0.96095,4e-05,4.45066]
[1777219638931,45.24,78051.58,0.0,0.96093,4e-05,4.45258]
[1777219639018,45.24,78051.9,0.0,0.96094,4e-05,4.45153]
[1777219639765,45.24,78051.6,0.0,0.96093,4e-05,4.45201]
[1777219641642,45.24,78050.87,0.0,0.96091,4e-05,4.45436]
[1777219641770,45.24,78050.87,0.0,0.96091,4e-05,4.45436]
[1777219646814,45.23,78050.4,0.0,0.96092,4e-05,4.45288]
[1777219651850,45.22,78049.85,0.0,0.96096,4e-05,4.44842]
[1777219652155,45.22,78049.85,0.0,0.96096,4e-05,4.44842]
[1777219652283,45.22,78049.85,0.0,0.96096,4e-05,4.44842]
[1777219652857,45.22,78050.05,0.0,0.96097,4e-05,4.44728]
[1777219653385,45.22,78050.05,0.0,0.96097,4e-05,4.44728]
[1777219653523,45.22,78050.05,0.0,0.96097,4e-05,4.44728]
[1777219659906,45.21,78050.25,0.0,0.96102,4e-05,4.44327]
[1777219667962,45.19,78051.95,0.0,0.96112,4e-05,4.43407]
[1777219669218,45.19,78053.15,0.0,0.96116,4e-05,4.42974]
[1777219669276,45.19,78053.15,0.0,0.96116,4e-05,4.42974]
[1777219675013,45.18,78053.54,0.0,0.96121,4e-05,4.42593]
[1777219678322,45.18,78053.54,0.0,0.96121,4e-05,4.42593]
[1777219679249,45.18,78053.92,0.0,0.96122,4e-05,4.42489]
[1777219679276,45.18,78053.92,0.0,0.96122,4e-05,4.42489]
[1777219685082,45.18,78055.15,0.0,0.96128,4e-05,4.41944]
[1777219690121,45.17,78054.97,0.0,0.96129,4e-05,4.41794]
[1777219696944,45.17,78054.81,0.0,0.9613,4e-05,4.41721]
[1777219697020,45.17,78054.81,0.0,0.9613,4e-05,4.41721]
[1777219700191,45.16,78049.6,0.0,0.96115,4e-05,4.43115]
[1777219701313,45.16,78049.6,0.0,0.96115,4e-05,4.43115]
[1777219701520,45.16,78049.6,0.0,0.96115,4e-05,4.43115]
[1777219701595,45.16,78043.17,0.0,0.96092,4e-05,4.45201]
[1777219702205,45.16,78045.56,0.0,0.961,4e-05,4.44428]
[1777219709090,45.16,78045.88,0.0,0.96101,4e-05,4.44333]
[1777219709269,45.16,78045.88,0.0,0.96101,4e-05,4.44333]
[1777219709361,45.16,78051.22,0.0,0.9612,4e-05,4.42615]
[1777219710197,45.16,78051.22,0.0,0.9612,4e-05,4.42615]
[1777219710270,45.16,78051.22,0.0,0.9612,4e-05,4.42615]
[1777219710370,45.16,78054.18,0.0,0.96131,4e-05,4.41665]
[1777219712688,45.16,78054.83,0.0,0.96136,4e-05,4.41086]
[1777219712775,45.16,78054.83,0.0,0.96136,4e-05,4.41086]
[1777219718319,45.16,78054.79,0.0,0.96135,4e-05,4.41145]
[1777219719326,45.16,78052.49,0.0,0.96127,4e-05,4.41893]
[1777219726637,45.16,78052.76,0.0,0.96128,4e-05,4.41816]
[1777219726773,45.16,78052.76,0.0,0.96128,4e-05,4.41816]
[1777219726874,45.16,78052.58,0.0,0.96127,4e-05,4.41899]
[1777219727426,45.16,78052.58,0.0,0.96127,4e-05,4.41899]
[1777219727524,45.16,78052.58,0.0,0.96127,4e-05,4.41899]
[1777219730769,45.16,78052.45,0.0,0.96126,4e-05,4.41956]
[1777219730871,45.16,78052.13,0.0,0.96125,4e-05,4.42064]
[1777219736087,45.16,78052.25,0.0,0.96125,4e-05,4.42049]
[1777219736275,45.16,78052.25,0.0,0.96125,4e-05,4.42049]
[1777219740461,45.16,78052.41,0.0,0.96126,4e-05,4.42011]
[1777219741027,45.16,78052.41,0.0,0.96126,4e-05,4.42011]
[1777219741277,45.16,78053.97,0.0,0.96131,4e-05,4.41517]
[1777219741479,45.16,78057.21,0.0,0.96143,4e-05,4.40479]
[1777219746515,45.17,78057.74,0.0,0.96144,4e-05,4.40346]
[1777219751386,45.17,78059.72,0.0,0.96151,4e-05,4.39739]
[1777219751532,45.17,78059.72,0.0,0.96151,4e-05,4.39739]
[1777219754571,45.17,78063.25,0.0,0.96163,4e-05,4.38642]
[1777219761897,45.16,78063.57,0.0,0.96165,4e-05,4.38435]
[1777219762022,45.16,78063.57,0.0,0.96165,4e-05,4.38435]
[1777219767663,45.15,78066.39,0.0,0.96178,3e-05,4.37203]
[1777219768581,45.15,78066.39,0.0,0.96178,3e-05,4.37203]
[1777219768771,45.15,78066.39,0.0,0.96178,3e-05,4.37203]
[1777219774712,45.15,78069.34,0.0,0.96194,3e-05,4.35652]
[1777219777117,45.14,78068.71,0.0,0.96192,3e-05,4.35822]
[1777219777271,45.14,78068.71,0.0,0.96192,3e-05,4.35822]
[1777219784782,45.14,78068.77,0.0,0.96195,3e-05,4.35521]
[1777219786052,45.14,78068.77,0.0,0.96195,3e-05,4.35521]
[1777219786271,45.13,78068.53,0.0,0.96195,3e-05,4.35566]
[1777219791831,45.13,78067.98,0.0,0.96195,3e-05,4.35551]
[1777219796718,45.12,78067.03,0.0,0.96193,3e-05,4.35728]
[1777219796772,45.12,78067.03,0.0,0.96193,3e-05,4.35728]
[1777219801901,45.12,78067.97,0.0,0.96198,3e-05,4.35243]
[1777219805464,45.11,78068.85,0.0,0.96202,3e-05,4.34871]
[1777219805520,45.11,78068.85,0.0,0.96202,3e-05,4.34871]
[1777219810964,45.11,78069.8,0.0,0.96208,3e-05,4.34394]
[1777219811492,45.11,78069.8,0.0,0.96208,3e-05,4.34394]
[1777219815999,45.11,78073.88,0.0,0.96221,3e-05,4.33196]
[1777219821034,45.12,78073.44,0.0,0.96218,3e-05,4.33447]
[1777219826068,45.12,78073.48,0.0,0.96217,3e-05,4.33547]
[1777219831104,45.12,78073.65,0.0,0.96219,3e-05,4.33234]
[1777219836140,45.13,78075.07,0.0,0.96223,3e-05,4.329]
[1777219842181,45.13,78075.13,0.0,0.96221,3e-05,4.33051]
[1777219847218,45.14,78074.83,0.0,0.96219,3e-05,4.33267]
[1777219852254,45.14,78074.9,0.0,0.96218,3e-05,4.33363]
[1777219857290,45.14,78075.03,0.0,0.96217,3e-05,4.33438]
[1777219865345,45.15,78073.97,0.0,0.96212,3e-05,4.33955]
[1777219873401,45.15,78074.16,0.0,0.96211,3e-05,4.34011]
[1777219878437,45.15,78074.18,0.0,0.96213,3e-05,4.33858]
[1777219883473,45.15,78074.38,0.0,0.96214,3e-05,4.33743]
[1777219888508,45.15,78074.42,0.0,0.96213,3e-05,4.33824]
[1777219895557,45.16,78074.4,0.0,0.96215,3e-05,4.33583]
[1777219900592,45.16,78075.33,0.0,0.96217,3e-05,4.33375]
[1777219905626,45.16,78075.23,0.0,0.96216,3e-05,4.33495]
[1777219915697,45.15,78075.33,0.0,0.96218,3e-05,4.33254]
[1777219920732,45.15,78072.54,0.0,0.9621,3e-05,4.33989]
[1777219927781,45.14,78073.54,0.0,0.96216,3e-05,4.33447]
[1777219932816,45.14,78073.59,0.0,0.96218,3e-05,4.33274]
[1777219937851,45.14,78073.9,0.0,0.96218,3e-05,4.33217]
[1777219942886,45.14,78074.97,0.0,0.96221,3e-05,4.32972]
[1777219949937,45.14,78075.07,0.0,0.96223,3e-05,4.32835]
[1777219955979,45.13,78074.49,0.0,0.96225,3e-05,4.32482]
[1777219961014,45.13,78074.78,0.0,0.96226,3e-05,4.32402]
[1777219971084,45.12,78074.85,0.0,0.96229,3e-05,4.32163]
[1777219976119,45.12,78074.0,0.0,0.96227,3e-05,4.32292]
[1777219981154,45.12,78074.02,0.0,0.96229,3e-05,4.32143]
[1777219990652,45.11,78074.08,0.0,0.9623,3e-05,4.32096]
[1777219991224,45.11,78059.84,0.0,0.96182,3e-05,4.36437]
[1777219992231,45.11,78052.99,0.0,0.96158,4e-05,4.38657]
[1777219993238,45.11,78052.42,0.0,0.96156,4e-05,4.38853]
[1777219994438,45.11,78053.17,0.0,0.96159,4e-05,4.38572]
[1777219995253,45.11,78052.79,0.0,0.96158,4e-05,4.38654]
[1777220000288,45.1,78052.77,0.0,0.9616,4e-05,4.38464]
[1777220004533,45.09,78053.55,0.0,0.96164,4e-05,4.38059]
[1777220007337,45.09,78058.35,0.0,0.96182,3e-05,4.36405]
[1777220012372,45.08,78058.57,0.0,0.96188,3e-05,4.35787]
[1777220018414,45.08,78057.55,0.0,0.96187,3e-05,4.35876]
[1777220023642,45.07,78056.44,0.0,0.96185,3e-05,4.36095]
[1777220023859,45.07,78056.44,0.0,0.96185,3e-05,4.36095]
[1777220024022,45.07,78056.44,0.0,0.96185,3e-05,4.36095]
[1777220024521,45.07,78056.59,0.0,0.96186,3e-05,4.36012]
[1777220024609,45.07,78056.41,0.0,0.96185,3e-05,4.36036]
[1777220027538,45.07,78056.01,0.0,0.96185,3e-05,4.36095]
[1777220033519,45.06,78053.64,0.0,0.96179,4e-05,4.36609]
[1777220036544,45.06,78049.41,0.0,0.96165,4e-05,4.37861]
[1777220037932,45.06,78049.41,0.0,0.96165,4e-05,4.37861]
[1777220038024,45.06,78049.41,0.0,0.96165,4e-05,4.37861]
[1777220038109,45.05,78049.77,0.0,0.96167,4e-05,4.37709]
[1777220043589,45.05,78047.22,0.0,0.9616,4e-05,4.38306]
[1777220049638,45.04,78047.5,0.0,0.96164,4e-05,4.37999]
[1777220054673,45.03,78047.05,0.0,0.96164,4e-05,4.37967]
[1777220059707,45.03,78047.46,0.0,0.96167,4e-05,4.37661]
[1777220064743,45.02,78046.66,0.0,0.96166,4e-05,4.37749]
[1777220069778,45.02,78046.73,0.0,0.96168,4e-05,4.37559]
[1777220074813,45.01,78046.58,0.0,0.96173,4e-05,4.37071]
[1777220079854,45.01,78047.01,0.0,0.96176,4e-05,4.36774]
[1777220081867,45.0,78043.31,0.0,0.96163,4e-05,4.379]
[1777220086903,45.0,78043.26,0.0,0.96165,4e-05,4.37749]
[1777220091938,44.99,78042.39,0.0,0.96164,4e-05,4.37858]
[1777220096973,45.0,78042.77,0.0,0.96164,4e-05,4.37806]
[1777220102009,44.99,78042.68,0.0,0.96166,4e-05,4.37708]
[1777220116106,44.98,78044.88,0.0,0.96176,4e-05,4.3676]
[1777220126176,44.97,78044.88,0.0,0.9618,4e-05,4.36416]
[1777220133225,44.96,78046.08,0.0,0.96189,4e-05,4.3542]
[1777220139267,44.96,78047.23,0.0,0.96195,4e-05,4.34859]
[1777220144302,44.95,78046.41,0.0,0.96194,4e-05,4.34961]
[1777220149337,44.95,78048.51,0.0,0.96203,3e-05,4.34127]
[1777220155379,44.94,78049.42,0.0,0.96208,3e-05,4.33656]
[1777220160414,44.94,78051.11,0.0,0.96216,3e-05,4.32972]
[1777220162429,44.93,78055.4,0.0,0.96231,3e-05,4.31545]
[1777220167463,44.93,78059.07,0.0,0.96245,3e-05,4.30251]
[1777220172499,44.93,78059.74,0.0,0.96249,3e-05,4.29922]
[1777220175519,44.92,78054.99,0.0,0.96234,3e-05,4.31345]
[1777220181562,44.92,78053.7,0.0,0.96231,3e-05,4.31601]
[1777220186597,44.91,78053.42,0.0,0.96231,3e-05,4.31562]
[1777220192639,44.91,78055.17,0.0,0.96242,3e-05,4.30485]
[1777220197674,44.9,78055.05,0.0,0.96243,3e-05,4.30406]
[1777220203715,44.9,78055.23,0.0,0.96245,3e-05,4.30211]
[1777220213787,44.89,78055.99,0.0,0.9625,3e-05,4.29748]
[1777220219829,44.89,78056.12,0.0,0.96251,3e-05,4.29581]
[1777220224864,44.88,78056.28,0.0,0.96253,3e-05,4.29428]
[1777220227885,44.88,78060.18,0.0,0.96267,3e-05,4.28127]
[1777220233926,44.88,78061.15,0.0,0.96272,3e-05,4.27712]
[1777220244000,44.87,78061.15,0.0,0.96274,3e-05,4.27536]
[1777220252055,44.87,78060.86,0.0,0.96277,3e-05,4.27113]
[1777220257091,44.87,78054.53,0.0,0.96256,3e-05,4.29036]
[1777220262125,44.86,78052.31,0.0,0.9625,3e-05,4.29636]
[1777220267160,44.86,78051.68,0.0,0.96249,3e-05,4.2973]
[1777220272196,44.85,78051.6,0.0,0.9625,3e-05,4.29649]
[1777220277231,44.85,78051.6,0.0,0.96251,3e-05,4.29545]
[1777220282266,44.85,78051.58,0.0,0.96252,3e-05,4.2945]
[1777220288308,44.84,78053.01,0.0,0.96258,3e-05,4.28874]
[1777220295359,44.84,78054.22,0.0,0.96263,3e-05,4.28359]
[1777220300394,44.84,78056.1,0.0,0.96271,3e-05,4.27673]
[1777220305429,44.83,78056.22,0.0,0.96272,3e-05,4.2755]
[1777220311471,44.83,78056.47,0.0,0.96277,3e-05,4.26999]
[1777220316505,44.83,78056.26,0.0,0.96277,3e-05,4.26985]
[1777220321541,44.82,78056.55,0.0,0.96279,3e-05,4.26813]
[1777220328589,44.81,78057.17,0.0,0.96286,3e-05,4.26129]
[1777220333625,44.8,78057.32,0.0,0.96291,3e-05,4.25697]
[1777220339668,44.79,78060.44,0.0,0.96304,3e-05,4.24455]
[1777220345710,44.78,78060.64,0.0,0.96309,3e-05,4.24074]
[1777220350745,44.76,78061.08,0.0,0.96314,3e-05,4.23568]
[1777220356787,44.75,78060.7,0.0,0.96317,3e-05,4.23253]
[1777220361822,44.74,78061.01,0.0,0.96322,3e-05,4.22794]
[1777220367864,44.72,78060.69,0.0,0.96326,3e-05,4.22466]
[1777220372898,44.71,78059.41,0.0,0.96328,3e-05,4.22145]
[1777220378943,44.7,78059.4,0.0,0.96333,3e-05,4.21727]
[1777220383978,44.68,78059.29,0.0,0.96336,3e-05,4.21413]
[1777220391028,44.67,78059.47,0.0,0.96342,3e-05,4.20874]
[1777220393042,44.66,78062.83,0.0,0.96354,3e-05,4.19678]
[1777220401098,44.65,78062.31,0.0,0.96358,3e-05,4.19315]
[1777220406133,44.64,78062.65,0.0,0.96361,3e-05,4.19046]
[1777220414707,44.64,78062.6,0.0,0.96362,3e-05,4.18934]
[1777220420231,44.63,78062.52,0.0,0.96365,3e-05,4.18644]
[1777220426273,44.62,78062.4,0.0,0.96367,3e-05,4.18495]
[1777220435337,44.61,78062.6,0.0,0.96374,3e-05,4.17792]
[1777220445408,44.6,78061.9,0.0,0.96375,3e-05,4.1762]
[1777220450443,44.59,78061.45,0.0,0.96377,3e-05,4.17455]
[1777220455478,44.58,78060.79,0.0,0.96378,3e-05,4.17359]
[1777220460513,44.57,78058.45,0.0,0.96373,3e-05,4.17793]
[1777220466555,44.55,78058.01,0.0,0.96376,3e-05,4.17568]
[1777220473604,44.54,78058.2,0.0,0.96379,3e-05,4.17225]
[1777220478640,44.53,78058.37,0.0,0.96383,3e-05,4.16879]
[1777220483675,44.53,78058.28,0.0,0.96386,3e-05,4.16619]
[1777220488715,44.52,78054.96,0.0,0.96377,3e-05,4.1738]
[1777220494758,44.5,78051.03,0.0,0.96371,3e-05,4.17909]
[1777220499793,44.49,78050.44,0.0,0.96372,3e-05,4.17802]
[1777220504827,44.48,78052.69,0.0,0.96383,3e-05,4.16804]
[1777220509862,44.47,78052.03,0.0,0.96384,3e-05,4.16672]
[1777220514898,44.46,78052.39,0.0,0.96388,3e-05,4.16277]
[1777220518926,44.46,78056.41,0.0,0.96404,3e-05,4.14789]
[1777220523960,44.45,78059.08,0.0,0.96416,3e-05,4.13686]
[1777220528996,44.44,78063.86,0.0,0.96435,3e-05,4.11933]
[1777220535038,44.43,78064.54,0.0,0.9644,3e-05,4.11425]
[1777220540073,44.42,78063.05,0.0,0.96438,3e-05,4.11643]
[1777220545107,44.41,78062.75,0.0,0.96439,3e-05,4.11486]
[1777220551150,44.4,78061.86,0.0,0.96442,3e-05,4.11099]
[1777220556184,44.39,78060.05,0.0,0.96439,3e-05,4.11416]
[1777220561220,44.38,78058.26,0.0,0.96436,3e-05,4.11723]
[1777220567262,44.37,78058.06,0.0,0.96438,3e-05,4.1148]
[1777220572298,44.37,78058.15,0.0,0.96441,3e-05,4.11202]
[1777220579347,44.35,78058.19,0.0,0.96445,3e-05,4.10844]
[1777220587402,44.34,78059.65,0.0,0.96454,3e-05,4.10002]
[1777220594452,44.33,78059.8,0.0,0.96458,3e-05,4.09626]
[1777220606536,44.31,78059.75,0.0,0.96463,3e-05,4.09098]
[1777220612578,44.3,78059.59,0.0,0.96469,3e-05,4.08521]
[1777220623654,44.29,78059.65,0.0,0.96474,3e-05,4.08026]
[1777220629696,44.28,78059.43,0.0,0.96476,3e-05,4.07838]
[1777220634732,44.27,78058.53,0.0,0.96475,3e-05,4.07909]
[1777220639766,44.26,78058.67,0.0,0.96478,3e-05,4.07657]
[1777220644802,44.26,78058.91,0.0,0.96481,3e-05,4.07378]
[1777220654872,44.24,78058.91,0.0,0.96485,3e-05,4.06981]
[1777220659906,44.24,78058.86,0.0,0.96487,3e-05,4.06804]
[1777220664942,44.23,78058.87,0.0,0.96489,3e-05,4.06614]
[1777220669977,44.22,78058.87,0.0,0.96491,3e-05,4.06431]
[1777220677401,44.22,78059.13,0.0,0.96495,3e-05,4.0588]
[1777220680047,44.21,78063.48,0.0,0.96513,3e-05,4.04248]
[1777220686089,44.21,78064.24,0.0,0.96517,3e-05,4.03823]
[1777220691124,44.2,78065.44,0.0,0.96523,3e-05,4.03295]
[1777220696158,44.19,78065.78,0.0,0.96526,3e-05,4.03034]
[1777220702201,44.19,78065.5,0.0,0.96527,3e-05,4.02935]
[1777220703208,44.19,78061.74,0.0,0.96515,3e-05,4.04071]
[1777220704215,44.19,78055.21,0.0,0.96493,3e-05,4.06072]
[1777220706229,44.18,78052.96,0.0,0.96487,3e-05,4.06701]
[1777220707656,44.18,78052.96,0.0,0.96487,3e-05,4.06701]
[1777220713279,44.18,78052.95,0.0,0.96489,3e-05,4.06448]
[1777220726369,44.16,78054.11,0.0,0.96498,3e-05,4.05614]
[1777220731288,44.15,78054.02,0.0,0.96499,3e-05,4.05495]
[1777220732322,44.15,78053.9,0.0,0.96502,3e-05,4.05135]
[1777220732526,44.15,78053.9,0.0,0.96502,3e-05,4.05135]
[1777220732626,44.15,78054.03,0.0,0.96503,3e-05,4.05057]
[1777220739461,44.14,78053.94,0.0,0.96505,3e-05,4.04831]
[1777220744498,44.14,78054.12,0.0,0.96508,3e-05,4.04592]
[1777220749532,44.13,78053.07,0.0,0.96506,3e-05,4.04733]
[1777220754568,44.12,78054.22,0.0,0.96512,3e-05,4.04186]
[1777220759614,44.12,78054.14,0.0,0.96514,3e-05,4.04023]
[1777220764078,44.11,78052.93,0.0,0.96511,3e-05,4.04285]
[1777220764271,44.11,78053.29,0.0,0.96513,3e-05,4.04134]
[1777220769684,44.11,78054.15,0.0,0.96518,3e-05,4.0364]
[1777220773823,44.1,78055.08,0.0,0.96522,3e-05,4.03237]
[1777220774019,44.1,78055.08,0.0,0.96522,3e-05,4.03237]
[1777220773924,44.1,78055.96,0.0,0.96525,3e-05,4.02926]
[1777220774527,44.1,78055.96,0.0,0.96525,3e-05,4.02926]
[1777220774774,44.1,78055.96,0.0,0.96525,3e-05,4.02926]
[1777220780761,44.09,78055.98,0.0,0.96528,3e-05,4.02667]
[1777220785796,44.09,78056.02,0.0,0.9653,3e-05,4.02479]
[1777220789044,44.08,78055.73,0.0,0.9653,3e-05,4.02534]
[1777220789076,44.08,78055.73,0.0,0.9653,3e-05,4.02465]
[1777220789265,44.08,78055.73,0.0,0.9653,3e-05,4.02465]
[1777220789274,44.08,78055.73,0.0,0.9653,3e-05,4.02465]
[1777220794860,44.08,78057.52,0.0,0.96541,3e-05,4.01349]
[1777220795198,44.08,78057.52,0.0,0.96541,3e-05,4.01349]
[1777220795275,44.08,78057.52,0.0,0.96541,3e-05,4.01349]
[1777220795349,44.08,78057.52,0.0,0.96541,3e-05,4.01349]
[1777220795528,44.08,78057.52,0.0,0.96541,3e-05,4.01349]
[1777220795867,44.07,78057.94,0.0,0.96543,3e-05,4.01187]
[1777220800007,44.07,78055.39,0.0,0.96535,3e-05,4.01885]
[1777220800022,44.07,78055.39,0.0,0.96535,3e-05,4.01885]
[1777220800101,44.07,78055.39,0.0,0.96536,3e-05,4.01852]
[1777220800162,44.07,78055.39,0.0,0.96536,3e-05,4.01852]
[1777220800272,44.07,78055.39,0.0,0.96536,3e-05,4.01852]
[1777220807950,44.06,78056.2,0.0,0.96541,3e-05,4.01343]
[1777220809527,44.06,78056.2,0.0,0.96542,3e-05,4.01311]
[1777220809765,44.06,78056.2,0.0,0.96542,3e-05,4.01311]
[1777220809772,44.06,78056.2,0.0,0.96542,3e-05,4.01311]
[1777220810024,44.06,78056.2,0.0,0.96542,3e-05,4.01311]
[1777220810109,44.06,78056.23,0.0,0.96542,3e-05,4.0127]
[1777220816021,44.05,78056.86,0.0,0.96546,3e-05,4.00884]
[1777220822064,44.05,78057.51,0.0,0.9655,3e-05,4.00496]
[1777220824418,44.05,78057.33,0.0,0.9655,3e-05,4.00522]
[1777220824527,44.05,78057.33,0.0,0.9655,3e-05,4.00522]
[1777220824755,44.05,78057.33,0.0,0.9655,3e-05,4.00522]
[1777220824775,44.05,78057.33,0.0,0.9655,3e-05,4.00522]
[1777220824793,44.04,78057.33,0.0,0.96551,3e-05,4.00462]
[1777220830120,44.04,78057.33,0.0,0.96552,3e-05,4.00314]
[1777220832258,44.04,78057.9,0.0,0.96554,3e-05,4.00108]
[1777220832276,44.04,78057.9,0.0,0.96554,3e-05,4.00108]
[1777220832582,44.04,78057.9,0.0,0.96554,3e-05,4.00108]
[1777220833141,44.04,78056.28,0.0,0.9655,3e-05,4.00553]
[1777220836761,44.03,78054.5,0.0,0.96544,3e-05,4.01048]
[1777220843211,44.02,78054.51,0.0,0.96547,3e-05,4.0078]
[1777220852274,44.02,78055.29,0.0,0.96555,3e-05,3.99918]
[1777220863350,44.01,78055.27,0.0,0.96558,3e-05,3.99629]
[1777220869393,44.0,78055.21,0.0,0.9656,3e-05,3.99491]
[1777220874428,44.0,78055.36,0.0,0.96562,3e-05,3.99312]
[1777220879465,43.99,78055.23,0.0,0.96563,3e-05,3.99223]
[1777220890543,43.98,78055.4,0.0,0.96566,3e-05,3.98897]
[1777220896586,43.98,78054.86,0.0,0.96566,3e-05,3.98923]
[1777220899826,43.98,78053.88,0.0,0.96563,3e-05,3.9918]
[1777220900027,43.98,78053.88,0.0,0.96563,3e-05,3.9918]
[1777220900078,43.98,78053.88,0.0,0.96563,3e-05,3.9918]
[1777220900121,43.98,78053.88,0.0,0.96563,3e-05,3.99156]
[1777220900278,43.98,78053.88,0.0,0.96563,3e-05,3.99156]
[1777220905649,43.97,78055.34,0.0,0.96569,3e-05,3.98566]
[1777220909666,43.97,78054.73,0.0,0.96568,3e-05,3.98688]
[1777220909775,43.97,78054.73,0.0,0.96568,3e-05,3.98688]
[1777220909893,43.97,78054.73,0.0,0.96568,3e-05,3.98688]
[1777220910023,43.97,78054.73,0.0,0.96568,3e-05,3.98688]
[1777220910125,43.97,78055.5,0.0,0.96571,3e-05,3.98427]
[1777220916725,43.96,78055.39,0.0,0.96575,3e-05,3.97944]
[1777220923775,43.96,78055.39,0.0,0.96577,3e-05,3.97782]
[1777220928810,43.95,78055.37,0.0,0.96578,3e-05,3.97673]
[1777220935858,43.95,78055.58,0.0,0.9658,3e-05,3.97451]
[1777220941901,43.94,78055.72,0.0,0.96582,3e-05,3.97277]
[1777220946373,43.94,78057.04,0.0,0.96587,3e-05,3.96785]
[1777220946524,43.94,78057.04,0.0,0.96587,3e-05,3.96785]
[1777220946677,43.94,78057.04,0.0,0.96587,3e-05,3.96785]
[1777220946775,43.94,78057.04,0.0,0.96587,3e-05,3.96785]
[1777220946961,43.94,78057.47,0.0,0.96589,3e-05,3.96631]
[1777220948218,43.94,78057.47,0.0,0.96589,3e-05,3.96631]
[1777220947978,43.94,78061.39,0.0,0.96602,3e-05,3.95401]
[1777220948976,43.94,78071.25,0.0,0.96634,3e-05,3.92352]
[1777220949982,43.94,78071.96,0.0,0.96637,3e-05,3.92121]
[1777220951989,43.94,78071.98,0.0,0.96637,3e-05,3.92103]
[1777220958039,43.93,78071.99,0.0,0.96638,3e-05,3.92013]
[1777220963074,43.93,78072.34,0.0,0.9664,3e-05,3.91849]
[1777220968871,43.93,78074.86,0.0,0.96648,3e-05,3.91036]
[1777220969023,43.93,78074.86,0.0,0.96648,3e-05,3.91036]
[1777220969041,43.93,78074.86,0.0,0.96648,3e-05,3.91016]
[1777220969394,43.93,78074.86,0.0,0.96648,3e-05,3.91016]
[1777220969522,43.93,78074.86,0.0,0.96648,3e-05,3.91016]
[1777220971131,43.93,78070.99,0.0,0.96639,3e-05,3.91827]
[1777220972139,43.93,78067.39,0.0,0.96627,3e-05,3.92919]
[1777220973215,43.93,78067.39,0.0,0.96627,3e-05,3.92919]
[1777220973270,43.93,78066.01,0.0,0.96623,3e-05,3.9333]
[1777220975187,43.93,78066.03,0.0,0.96623,3e-05,3.9331]
[1777220975274,43.93,78066.03,0.0,0.96623,3e-05,3.9331]
[1777220975525,43.93,78068.42,0.0,0.96631,3e-05,3.92563]
[1777220981202,43.93,78069.8,0.0,0.96636,3e-05,3.92072]
[1777220986237,43.92,78069.84,0.0,0.96637,3e-05,3.92007]
[1777220988365,43.92,78070.2,0.0,0.96638,3e-05,3.91878]
[1777220988524,43.92,78070.2,0.0,0.96638,3e-05,3.91878]
[1777220988657,43.92,78070.2,0.0,0.96638,3e-05,3.91878]
[1777220988772,43.92,78070.2,0.0,0.96638,3e-05,3.91878]
[1777220989258,43.92,78070.34,0.0,0.96639,3e-05,3.91825]
[1777220994293,43.92,78070.22,0.0,0.96639,3e-05,3.91814]
[1777220996365,43.92,78069.88,0.0,0.96638,3e-05,3.91909]
[1777220996521,43.92,78069.88,0.0,0.96638,3e-05,3.91909]
[1777220996669,43.92,78069.88,0.0,0.96638,3e-05,3.91909]
[1777220996779,43.92,78069.88,0.0,0.96638,3e-05,3.91909]
[1777220997313,43.92,78069.8,0.0,0.96638,3e-05,3.91914]
[1777221002351,43.92,78067.2,0.0,0.9663,3e-05,3.92663]
[1777221003535,43.92,78067.2,0.0,0.9663,3e-05,3.92663]
[1777221003778,43.92,78067.2,0.0,0.9663,3e-05,3.92663]
[1777221003794,43.92,78067.2,0.0,0.9663,3e-05,3.92663]
[1777221004022,43.92,78067.2,0.0,0.9663,3e-05,3.92663]
[1777221004123,43.92,78063.93,0.0,0.9662,3e-05,3.93647]
[1777221009398,43.92,78061.73,0.0,0.96613,3e-05,3.94247]
[1777221015440,43.91,78062.45,0.0,0.96616,3e-05,3.93949]
[1777221025513,43.91,78063.53,0.0,0.96621,3e-05,3.93504]
[1777221030545,43.91,78063.55,0.0,0.96622,3e-05,3.93441]
[1777221037594,43.9,78062.93,0.0,0.96623,3e-05,3.93198]
[1777221044643,43.9,78063.09,0.0,0.96625,3e-05,3.93069]
[1777221050247,43.9,78062.8,0.0,0.96624,3e-05,3.93113]
[1777221050272,43.9,78062.8,0.0,0.96624,3e-05,3.93113]
[1777221050299,43.9,78062.83,0.0,0.96624,3e-05,3.93092]
[1777221050540,43.9,78062.83,0.0,0.96624,3e-05,3.93092]
[1777221050770,43.9,78062.83,0.0,0.96624,3e-05,3.93092]
[1777221054713,43.9,78059.43,0.0,0.96614,3e-05,3.94081]
[1777221056111,43.9,78059.43,0.0,0.96614,3e-05,3.94081]
[1777221056269,43.9,78059.43,0.0,0.96614,3e-05,3.94081]
[1777221056336,43.9,78059.43,0.0,0.96614,3e-05,3.94081]
[1777221056320,43.9,78059.23,0.0,0.96613,3e-05,3.94129]
[1777221056524,43.9,78059.23,0.0,0.96613,3e-05,3.94129]
[1777221061762,43.89,78059.44,0.0,0.96615,3e-05,3.93988]
[1777221062421,43.89,78059.44,0.0,0.96615,3e-05,3.93988]
[1777221062524,43.89,78059.44,0.0,0.96615,3e-05,3.93988]
[1777221062657,43.89,78059.44,0.0,0.96615,3e-05,3.93988]
[1777221062773,43.89,78059.44,0.0,0.96615,3e-05,3.93988]
[1777221062874,43.89,78059.05,0.0,0.96614,3e-05,3.94095]
[1777221068811,43.89,78059.39,0.0,0.96616,3e-05,3.93916]
[1777221073846,43.89,78059.46,0.0,0.96616,3e-05,3.93833]
[1777221076221,43.89,78059.66,0.0,0.96617,3e-05,3.93759]
[1777221076273,43.89,78059.66,0.0,0.96617,3e-05,3.93759]
[1777221076372,43.89,78059.64,0.0,0.96617,3e-05,3.93753]
[1777221076526,43.89,78059.64,0.0,0.96617,3e-05,3.93753]
[1777221076778,43.89,78059.64,0.0,0.96617,3e-05,3.93753]
[1777221082908,43.89,78060.59,0.0,0.96621,3e-05,3.93378]
[1777221087943,43.88,78060.55,0.0,0.96622,3e-05,3.93331]
[1777221089030,43.88,78060.55,0.0,0.96622,3e-05,3.93331]
[1777221089272,43.88,78060.55,0.0,0.96622,3e-05,3.93331]
[1777221089352,43.88,78060.55,0.0,0.96622,3e-05,3.93331]
[1777221089372,43.88,78060.48,0.0,0.96622,3e-05,3.93341]
[1777221089522,43.88,78060.48,0.0,0.96622,3e-05,3.93341]
[1777221093018,43.88,78060.21,0.0,0.96624,3e-05,3.93032]
[1777221093119,43.88,78060.11,0.0,0.96624,3e-05,3.9305]
[1777221098990,43.88,78061.71,0.0,0.9663,3e-05,3.92501]
[1777221099021,43.88,78061.71,0.0,0.9663,3e-05,3.92501]
[1777221099326,43.88,78061.71,0.0,0.9663,3e-05,3.92501]
[1777221099368,43.88,78061.75,0.0,0.9663,3e-05,3.92477]
[1777221099529,43.88,78061.75,0.0,0.9663,3e-05,3.92477]
[1777221105063,43.88,78060.04,0.0,0.96625,3e-05,3.92935]
[1777221105920,43.88,78060.04,0.0,0.96625,3e-05,3.92935]
[1777221106023,43.88,78060.04,0.0,0.96625,3e-05,3.92935]
[1777221106316,43.88,78060.04,0.0,0.96625,3e-05,3.92935]
[1777221106417,43.88,78061.02,0.0,0.96628,3e-05,3.92621]
[1777221106522,43.88,78061.02,0.0,0.96628,3e-05,3.92621]
[1777221113119,43.87,78061.47,0.0,0.96631,3e-05,3.92398]
[1777221121181,43.87,78061.53,0.0,0.96632,3e-05,3.92286]
[1777221125803,43.87,78064.33,0.0,0.96641,3e-05,3.91383]
[1777221126021,43.87,78064.33,0.0,0.96641,3e-05,3.91383]
[1777221126292,43.87,78064.33,0.0,0.96641,3e-05,3.91383]
[1777221126371,43.87,78065.0,0.0,0.96644,3e-05,3.91167]
[1777221126524,43.87,78065.0,0.0,0.96644,3e-05,3.91167]
[1777221132258,43.87,78065.91,0.0,0.96647,3e-05,3.90834]
[1777221135953,43.87,78065.49,0.0,0.96646,3e-05,3.90938]
[1777221136022,43.87,78065.49,0.0,0.96646,3e-05,3.90938]
[1777221136292,43.87,78065.49,0.0,0.96646,3e-05,3.90938]
[1777221136346,43.87,78065.49,0.0,0.96646,3e-05,3.90929]
[1777221136520,43.87,78065.49,0.0,0.96646,3e-05,3.90929]
[1777221146356,43.86,78065.24,0.0,0.96646,3e-05,3.90925]
[1777221153405,43.86,78064.56,0.0,0.96647,3e-05,3.90723]
[1777221159447,43.86,78064.91,0.0,0.96649,3e-05,3.90573]
[1777221162010,43.86,78065.51,0.0,0.96651,3e-05,3.90375]
[1777221162023,43.86,78065.51,0.0,0.96651,3e-05,3.90375]
[1777221162395,43.86,78065.51,0.0,0.96651,3e-05,3.90375]
[1777221162468,43.86,78066.1,0.0,0.96653,3e-05,3.90188]
[1777221162521,43.86,78066.1,0.0,0.96653,3e-05,3.90188]
[1777221163475,43.86,78069.11,0.0,0.96663,3e-05,3.89261]
[1777221169244,43.86,78070.44,0.0,0.96667,3e-05,3.88836]
[1777221169273,43.86,78070.44,0.0,0.96667,3e-05,3.88836]
[1777221169328,43.86,78070.44,0.0,0.96668,3e-05,3.88827]
[1777221169608,43.86,78070.44,0.0,0.96668,3e-05,3.88827]
[1777221169773,43.86,78070.44,0.0,0.96668,3e-05,3.88827]
[1777221176565,43.86,78070.31,0.0,0.96668,3e-05,3.88824]
[1777221181600,43.86,78070.4,0.0,0.96668,3e-05,3.88767]
[1777221182764,43.86,78070.4,0.0,0.96668,3e-05,3.88767]
[1777221182771,43.86,78070.4,0.0,0.96668,3e-05,3.88767]
[1777221183301,43.86,78070.4,0.0,0.96668,3e-05,3.88767]
[1777221183523,43.86,78070.4,0.0,0.96668,3e-05,3.88767]
[1777221183402,43.86,78070.65,0.0,0.96669,3e-05,3.88685]
[1777221194692,43.85,78070.65,0.0,0.9667,3e-05,3.88622]
[1777221199727,43.85,78070.62,0.0,0.9667,3e-05,3.88607]
[1777221204059,43.85,78070.37,0.0,0.96669,3e-05,3.88668]
[1777221204274,43.85,78070.37,0.0,0.96669,3e-05,3.88668]
[1777221204526,43.85,78070.37,0.0,0.96669,3e-05,3.88668]
[1777221204367,43.85,78071.49,0.0,0.96673,3e-05,3.88322]
[1777221204774,43.85,78071.49,0.0,0.96673,3e-05,3.88322]
[1777221207786,43.85,78089.33,0.0,0.9673,3e-05,3.82888]
[1777221208956,43.85,78089.33,0.0,0.9673,3e-05,3.82888]
[1777221209020,43.85,78089.33,0.0,0.9673,3e-05,3.82888]
[1777221209093,43.85,78090.73,0.0,0.96735,3e-05,3.8247]
[1777221209575,43.85,78090.73,0.0,0.96735,3e-05,3.8247]
[1777221209774,43.85,78090.73,0.0,0.96735,3e-05,3.8247]
[1777221217855,43.85,78090.67,0.0,0.96737,3e-05,3.82188]
[1777221220779,43.85,78088.46,0.0,0.96729,3e-05,3.82867]
[1777221221026,43.85,78088.46,0.0,0.96729,3e-05,3.82867]
[1777221221028,43.85,78087.39,0.0,0.96726,3e-05,3.83196]
[1777221221604,43.85,78087.39,0.0,0.96726,3e-05,3.83196]
[1777221221773,43.85,78087.39,0.0,0.96726,3e-05,3.83196]
[1777221227926,43.86,78089.21,0.0,0.96731,3e-05,3.82681]
[1777221229084,43.86,78089.21,0.0,0.96731,3e-05,3.82681]
[1777221229271,43.86,78089.21,0.0,0.96731,3e-05,3.82681]
[1777221229372,43.86,78091.42,0.0,0.96738,3e-05,3.8202]
[1777221229669,43.86,78091.42,0.0,0.96738,3e-05,3.8202]
[1777221229771,43.86,78091.42,0.0,0.96738,3e-05,3.8202]
[1777221234953,43.86,78094.27,0.0,0.96747,3e-05,3.81197]
[1777221235021,43.86,78094.27,0.0,0.96747,3e-05,3.81197]
[1777221235054,43.86,78094.54,0.0,0.96748,3e-05,3.81124]
[1777221235781,43.86,78094.54,0.0,0.96748,3e-05,3.81124]
[1777221237996,43.86,78099.29,0.0,0.96763,3e-05,3.7972]
[1777221240362,43.86,78099.67,0.0,0.96764,3e-05,3.79616]
[1777221240522,43.86,78099.67,0.0,0.96764,3e-05,3.79616]
[1777221241501,43.86,78100.22,0.0,0.96765,3e-05,3.79462]
[1777221241523,43.86,78100.22,0.0,0.96765,3e-05,3.79462]
[1777221241603,43.86,78100.18,0.0,0.96765,3e-05,3.79485]
[1777221245593,43.86,78100.04,0.0,0.96764,3e-05,3.79559]
[1777221245781,43.86,78102.53,0.0,0.96772,3e-05,3.78822]
[1777221255117,43.86,78103.64,0.0,0.96774,3e-05,3.78618]
[1777221255658,43.86,78103.64,0.0,0.96774,3e-05,3.78618]
[1777221255770,43.86,78103.64,0.0,0.96774,3e-05,3.78618]
[1777221256535,43.86,78103.64,0.0,0.96774,3e-05,3.78618]
[1777221256124,43.87,78103.6,0.0,0.96774,3e-05,3.78642]
[1777221256777,43.87,78103.6,0.0,0.96774,3e-05,3.78642]
[1777221262165,43.87,78102.56,0.0,0.9677,3e-05,3.79032]
[1777221262845,43.87,78102.56,0.0,0.9677,3e-05,3.79032]
[1777221263173,43.87,78097.41,0.0,0.96754,3e-05,3.80591]
[1777221263859,43.87,78097.41,0.0,0.96754,3e-05,3.80591]
[1777221266011,43.87,78097.8,0.0,0.96755,3e-05,3.80496]
[1777221266314,43.87,78097.8,0.0,0.96755,3e-05,3.80496]
[1777221266416,43.87,78097.77,0.0,0.96754,3e-05,3.80516]
[1777221276264,43.87,78097.91,0.0,0.96756,3e-05,3.8025]
[1777221282306,43.88,78098.48,0.0,0.96757,3e-05,3.80164]
[1777221287165,43.88,78100.74,0.0,0.96764,3e-05,3.79541]
[1777221287269,43.88,78100.74,0.0,0.96764,3e-05,3.79541]
[1777221287341,43.88,78100.66,0.0,0.96763,3e-05,3.7958]
[1777221288076,43.88,78100.66,0.0,0.96763,3e-05,3.7958]
[1777221288274,43.88,78100.66,0.0,0.96763,3e-05,3.7958]
[1777221296403,43.88,78101.63,0.0,0.96765,3e-05,3.79426]
[1777221298984,43.88,78101.63,0.0,0.96765,3e-05,3.79458]
[1777221299018,43.88,78101.63,0.0,0.96765,3e-05,3.79458]
[1777221299425,43.89,78101.66,0.0,0.96765,3e-05,3.79466]
[1777221300241,43.89,78101.66,0.0,0.96765,3e-05,3.79466]
[1777221300272,43.89,78101.66,0.0,0.96765,3e-05,3.79466]
[1777221301439,43.89,78104.47,0.0,0.96773,3e-05,3.78656]
[1777221306474,43.89,78104.82,0.0,0.96773,3e-05,3.78641]
[1777221312516,43.89,78104.9,0.0,0.96772,3e-05,3.78723]
[1777221318558,43.9,78104.74,0.0,0.96771,3e-05,3.78875]
[1777221328808,43.9,78104.39,0.0,0.96769,3e-05,3.79012]
[1777221329030,43.9,78104.39,0.0,0.96769,3e-05,3.79012]
[1777221329126,43.9,78104.39,0.0,0.96768,3e-05,3.79151]
[1777221330284,43.9,78104.39,0.0,0.96768,3e-05,3.79151]
[1777221330526,43.9,78104.39,0.0,0.96768,3e-05,3.79151]
[1777221336685,43.91,78103.98,0.0,0.96768,3e-05,3.7903]
[1777221339072,43.91,78100.22,0.0,0.96756,3e-05,3.80204]
[1777221339896,43.91,78100.22,0.0,0.96756,3e-05,3.80204]
[1777221340024,43.91,78100.22,0.0,0.96756,3e-05,3.80204]
[1777221340108,43.91,78097.96,0.0,0.96749,3e-05,3.80896]
[1777221345747,43.91,78096.25,0.0,0.96743,3e-05,3.8148]
[1777221357832,43.92,78096.81,0.0,0.96743,3e-05,3.8146]
[1777221362426,43.92,78096.38,0.0,0.96741,3e-05,3.81626]
[1777221362519,43.92,78096.38,0.0,0.96741,3e-05,3.81626]
[1777221363766,43.92,78097.04,0.0,0.96743,3e-05,3.81452]
[1777221364021,43.92,78097.04,0.0,0.96743,3e-05,3.81452]
[1777221364123,43.92,78097.04,0.0,0.96743,3e-05,3.81465]
[1777221369916,43.92,78098.18,0.0,0.96746,3e-05,3.81199]
[1777221371644,43.92,78098.18,0.0,0.96746,3e-05,3.81199]
[1777221371772,43.92,78098.18,0.0,0.96746,3e-05,3.81199]
[1777221376965,43.92,78100.23,0.0,0.96751,3e-05,3.80676]
[1777221382409,43.93,78100.95,0.0,0.96753,3e-05,3.80516]
[1777221382520,43.93,78100.95,0.0,0.96753,3e-05,3.80516]
[1777221383868,43.93,78101.86,0.0,0.96755,3e-05,3.80272]
[1777221384021,43.93,78101.86,0.0,0.96755,3e-05,3.80272]
[1777221384120,43.93,78101.68,0.0,0.96755,3e-05,3.80341]
[1777221391071,43.93,78101.96,0.0,0.96757,3e-05,3.80012]
[1777221396105,43.93,78101.95,0.0,0.96756,3e-05,3.80095]
[1777221401140,43.94,78101.02,0.0,0.96753,3e-05,3.80456]
[1777221402777,43.94,78099.86,0.0,0.96749,3e-05,3.8082]
[1777221403020,43.94,78099.86,0.0,0.96749,3e-05,3.8082]
[1777221408190,43.94,78100.23,0.0,0.96749,3e-05,3.80802]
[1777221415447,43.94,78100.14,0.0,0.96748,3e-05,3.80891]
[1777221415525,43.94,78100.14,0.0,0.96748,3e-05,3.80891]
[1777221417140,43.94,78100.26,0.0,0.96748,3e-05,3.80916]
[1777221417276,43.94,78100.26,0.0,0.96748,3e-05,3.80916]
[1777221417348,43.95,78100.26,0.0,0.96748,3e-05,3.80932]
[1777221418849,43.95,78100.26,0.0,0.96748,3e-05,3.80932]
[1777221419267,43.95,78073.05,0.0,0.9666,3e-05,3.89203]
[1777221420274,43.95,78062.42,0.0,0.96626,3e-05,3.92458]
[1777221421281,43.95,78057.0,0.0,0.96608,3e-05,3.9412]
[1777221422519,43.95,78057.0,0.0,0.96608,3e-05,3.9412]
[1777221429337,43.94,78056.88,0.0,0.96608,3e-05,3.941]
[1777221433267,43.94,78056.53,0.0,0.96607,3e-05,3.9418]
[1777221433520,43.94,78056.53,0.0,0.96607,3e-05,3.9418]
[1777221433578,43.94,78056.44,0.0,0.96607,3e-05,3.94197]
[1777221435516,43.94,78056.18,0.0,0.96607,3e-05,3.94267]
[1777221435771,43.94,78056.18,0.0,0.96607,3e-05,3.94267]
[1777221441420,43.94,78055.67,0.0,0.96606,3e-05,3.94348]
[1777221443909,43.94,78056.04,0.0,0.96607,3e-05,3.9421]
[1777221444019,43.94,78056.04,0.0,0.96607,3e-05,3.9421]
[1777221445404,43.94,78056.38,0.0,0.96608,3e-05,3.94094]
[1777221445524,43.94,78056.38,0.0,0.96608,3e-05,3.94094]
[1777221445622,43.94,78056.18,0.0,0.96608,3e-05,3.94144]
[1777221451491,43.94,78057.47,0.0,0.96616,3e-05,3.93319]
[1777221452904,43.94,78057.39,0.0,0.96616,3e-05,3.93331]
[1777221453020,43.94,78057.39,0.0,0.96616,3e-05,3.93331]
[1777221458540,43.93,78055.85,0.0,0.96611,3e-05,3.93732]
[1777221458865,43.93,78055.85,0.0,0.96611,3e-05,3.93732]
[1777221459021,43.93,78055.85,0.0,0.96611,3e-05,3.93732]
[1777221460535,43.93,78056.47,0.0,0.96613,3e-05,3.93529]
[1777221460772,43.93,78056.47,0.0,0.96613,3e-05,3.93529]
[1777221460554,43.93,78056.08,0.0,0.96612,3e-05,3.93637]
[1777221465589,43.93,78056.21,0.0,0.96613,3e-05,3.93535]
[1777221466095,43.93,78056.21,0.0,0.96613,3e-05,3.93535]
[1777221466276,43.93,78056.21,0.0,0.96613,3e-05,3.93535]
[1777221472638,43.93,78059.04,0.0,0.96623,3e-05,3.92588]
[1777221475856,43.93,78059.44,0.0,0.96625,3e-05,3.92454]
[1777221476018,43.93,78059.44,0.0,0.96625,3e-05,3.92454]
[1777221476666,43.93,78059.38,0.0,0.96625,3e-05,3.92441]
[1777221482520,43.93,78059.58,0.0,0.96626,3e-05,3.92347]
[1777221485728,43.92,78067.13,0.0,0.96651,3e-05,3.8997]
[1777221487687,43.92,78068.39,0.0,0.96655,3e-05,3.89575]
[1777221487779,43.92,78068.39,0.0,0.96655,3e-05,3.89575]
[1777221487743,43.92,78068.47,0.0,0.96656,3e-05,3.89544]
[1777221488219,43.92,78068.47,0.0,0.96656,3e-05,3.89544]
[1777221488277,43.92,78068.47,0.0,0.96656,3e-05,3.89544]
[1777221495423,43.92,78069.61,0.0,0.9666,3e-05,3.89174]
[1777221495524,43.92,78069.61,0.0,0.9666,3e-05,3.89174]
[1777221495663,43.92,78069.61,0.0,0.9666,3e-05,3.89174]
[1777221495772,43.92,78069.61,0.0,0.9666,3e-05,3.89174]
[1777221495800,43.92,78069.6,0.0,0.9666,3e-05,3.89158]
[1777221502848,43.92,78069.41,0.0,0.96659,3e-05,3.89184]
[1777221508890,43.92,78069.42,0.0,0.9666,3e-05,3.89157]
[1777221514932,43.92,78069.43,0.0,0.96663,3e-05,3.88775]
[1777221519536,43.92,78069.43,0.0,0.96663,3e-05,3.88775]
[1777221519968,43.92,78061.37,0.0,0.96637,3e-05,3.91229]
[1777221521981,43.92,78058.53,0.0,0.96628,3e-05,3.92083]
[1777221523417,43.92,78058.53,0.0,0.96628,3e-05,3.92083]
[1777221529031,43.92,78059.05,0.0,0.9663,3e-05,3.91868]
[1777221534065,43.91,78059.56,0.0,0.96632,3e-05,3.91677]
[1777221538094,43.91,78062.84,0.0,0.96643,3e-05,3.90645]
[1777221539101,43.91,78067.37,0.0,0.96658,3e-05,3.89255]
[1777221543569,43.91,78067.9,0.0,0.9666,3e-05,3.89088]
[1777221543772,43.91,78067.9,0.0,0.9666,3e-05,3.89088]
[1777221543871,43.91,78067.79,0.0,0.96659,3e-05,3.89119]
[1777221544532,43.91,78067.79,0.0,0.96659,3e-05,3.89119]
[1777221544770,43.91,78067.79,0.0,0.96659,3e-05,3.89119]
[1777221550179,43.91,78067.58,0.0,0.96659,3e-05,3.89167]
[1777221557228,43.91,78067.31,0.0,0.96658,3e-05,3.89229]
[1777221561918,43.91,78065.87,0.0,0.96653,3e-05,3.89659]
[1777221562023,43.91,78066.28,0.0,0.96655,3e-05,3.8953]
[1777221562494,43.91,78066.28,0.0,0.96655,3e-05,3.8953]
[1777221562524,43.91,78066.28,0.0,0.96655,3e-05,3.8953]
[1777221562595,43.91,78066.27,0.0,0.96655,3e-05,3.89529]
[1777221569311,43.91,78066.08,0.0,0.96655,3e-05,3.8956]
[1777221571645,43.91,78066.25,0.0,0.96655,3e-05,3.89505]
[1777221571778,43.91,78066.25,0.0,0.96655,3e-05,3.89505]
[1777221571856,43.91,78066.25,0.0,0.96658,3e-05,3.89146]
[1777221572748,43.91,78066.25,0.0,0.96658,3e-05,3.89146]
[1777221572770,43.91,78066.25,0.0,0.96658,3e-05,3.89146]
[1777221578375,43.91,78066.7,0.0,0.9666,3e-05,3.88984]
[1777221583410,43.91,78063.67,0.0,0.9665,3e-05,3.89894]
[1777221585668,43.91,78062.75,0.0,0.96647,3e-05,3.90171]
[1777221585773,43.91,78062.75,0.0,0.96647,3e-05,3.90171]
[1777221585870,43.91,78062.24,0.0,0.96646,3e-05,3.90322]
[1777221586459,43.91,78062.24,0.0,0.96646,3e-05,3.90322]
[1777221586522,43.91,78062.24,0.0,0.96646,3e-05,3.90322]
[1777221592473,43.91,78060.23,0.0,0.96639,3e-05,3.90901]
[1777221593206,43.91,78060.23,0.0,0.96639,3e-05,3.90901]
[1777221593274,43.91,78060.23,0.0,0.96639,3e-05,3.90901]
[1777221593548,43.91,78060.23,0.0,0.96639,3e-05,3.90901]
[1777221593772,43.91,78060.23,0.0,0.96639,3e-05,3.90901]
[1777221593843,43.91,78059.86,0.0,0.96638,3e-05,3.91009]
[1777221600064,43.91,78060.12,0.0,0.96639,3e-05,3.90904]
[1777221600275,43.91,78060.12,0.0,0.96639,3e-05,3.90904]
[1777221600494,43.91,78060.12,0.0,0.96639,3e-05,3.90904]
[1777221600526,43.91,78060.12,0.0,0.96639,3e-05,3.90904]
[1777221600529,43.91,78060.51,0.0,0.96641,3e-05,3.90776]
[1777221604557,43.91,78063.78,0.0,0.96651,3e-05,3.8976]
[1777221606228,43.91,78063.41,0.0,0.9665,3e-05,3.89871]
[1777221606274,43.91,78063.41,0.0,0.9665,3e-05,3.89871]
[1777221607323,43.91,78063.03,0.0,0.96649,3e-05,3.89985]
[1777221607528,43.91,78063.03,0.0,0.96649,3e-05,3.89985]
[1777221607577,43.91,78063.07,0.0,0.96649,3e-05,3.8997]
[1777221612613,43.9,78062.77,0.0,0.96648,3e-05,3.90049]
[1777221617647,43.9,78063.11,0.0,0.9665,3e-05,3.89932]
[1777221619359,43.9,78063.02,0.0,0.96649,3e-05,3.89957]
[1777221619522,43.9,78063.02,0.0,0.96649,3e-05,3.89957]
[1777221624697,43.9,78063.27,0.0,0.9665,3e-05,3.89866]
[1777221632754,43.9,78063.18,0.0,0.96653,3e-05,3.89519]
[1777221636039,43.9,78063.33,0.0,0.96654,3e-05,3.89467]
[1777221636276,43.9,78063.33,0.0,0.96654,3e-05,3.89467]
[1777221636424,43.9,78063.33,0.0,0.96654,3e-05,3.89467]
[1777221636524,43.9,78063.33,0.0,0.96654,3e-05,3.89467]
[1777221636783,43.9,78063.13,0.0,0.96653,3e-05,3.89527]
[1777221646852,43.9,78062.65,0.0,0.96652,3e-05,3.89659]
[1777221649431,43.9,78061.0,0.0,0.96646,3e-05,3.90161]
[1777221649524,43.9,78061.0,0.0,0.96646,3e-05,3.90161]
[1777221649932,43.9,78061.0,0.0,0.96646,3e-05,3.90161]
[1777221649873,43.9,78060.87,0.0,0.96646,3e-05,3.90199]
[1777221653900,43.9,78056.38,0.0,0.96631,3e-05,3.91566]
[1777221654711,43.9,78056.38,0.0,0.96631,3e-05,3.91566]
[1777221654773,43.9,78056.38,0.0,0.96631,3e-05,3.91566]
[1777221654908,43.9,78056.46,0.0,0.96632,3e-05,3.91538]
[1777221655283,43.9,78056.46,0.0,0.96632,3e-05,3.91538]
[1777221655530,43.9,78056.46,0.0,0.96632,3e-05,3.91538]
[1777221660950,43.9,78053.38,0.0,0.96622,3e-05,3.92448]
[1777221666596,43.9,78053.47,0.0,0.96623,3e-05,3.92389]
[1777221666773,43.9,78053.47,0.0,0.96623,3e-05,3.92389]
[1777221666929,43.9,78053.47,0.0,0.96623,3e-05,3.92389]
[1777221667025,43.9,78053.47,0.0,0.96623,3e-05,3.92389]
[1777221667031,43.9,78053.47,0.0,0.96623,3e-05,3.92374]
[1777221675049,43.9,78053.47,0.0,0.96623,3e-05,3.92312]
[1777221677844,43.9,78053.51,0.0,0.96624,3e-05,3.92292]
[1777221678027,43.9,78053.51,0.0,0.96624,3e-05,3.92292]
[1777221678033,43.9,78053.51,0.0,0.96624,3e-05,3.92292]
[1777221677945,43.9,78053.47,0.0,0.96624,3e-05,3.92288]
[1777221678270,43.9,78053.47,0.0,0.96624,3e-05,3.92288]
[1777221684112,43.89,78053.47,0.0,0.96624,3e-05,3.92232]
[1777221688213,43.89,78053.94,0.0,0.96626,3e-05,3.92063]
[1777221688270,43.89,78053.94,0.0,0.96626,3e-05,3.92063]
[1777221689002,43.89,78053.94,0.0,0.96626,3e-05,3.92063]
[1777221689026,43.89,78053.94,0.0,0.96626,3e-05,3.92063]
[1777221688278,43.89,78055.26,0.0,0.9663,3e-05,3.9165]
[1777221696253,43.89,78055.83,0.0,0.96636,3e-05,3.91066]
[1777221701290,43.89,78055.29,0.0,0.96634,3e-05,3.91199]
[1777221703246,43.89,78054.88,0.0,0.96633,3e-05,3.91318]
[1777221703270,43.89,78054.88,0.0,0.96633,3e-05,3.91318]
[1777221703866,43.89,78054.88,0.0,0.96633,3e-05,3.91318]
[1777221704025,43.89,78054.88,0.0,0.96633,3e-05,3.91318]
[1777221704069,43.89,78054.52,0.0,0.96632,3e-05,3.91422]
[1777221709346,43.89,78055.68,0.0,0.96636,3e-05,3.91022]
[1777221713277,43.89,78054.2,0.0,0.96632,3e-05,3.91454]
[1777221713522,43.89,78054.2,0.0,0.96632,3e-05,3.91454]
[1777221713623,43.89,78053.47,0.0,0.96629,3e-05,3.91671]
[1777221714761,43.89,78053.47,0.0,0.96629,3e-05,3.91671]
[1777221714777,43.89,78053.47,0.0,0.96629,3e-05,3.91671]
[1777221720423,43.88,78048.53,0.0,0.96614,3e-05,3.93132]
[1777221722675,43.88,78045.75,0.0,0.96605,3e-05,3.93979]
[1777221722776,43.88,78045.75,0.0,0.96605,3e-05,3.93979]
[1777221722878,43.88,78044.13,0.0,0.96599,3e-05,3.94468]
[1777221723376,43.88,78044.13,0.0,0.96599,3e-05,3.94468]
[1777221723529,43.88,78044.13,0.0,0.96599,3e-05,3.94468]
[1777221729485,43.88,78044.39,0.0,0.96601,3e-05,3.94306]
[1777221734222,43.88,78044.38,0.0,0.96602,3e-05,3.94267]
[1777221734279,43.88,78044.38,0.0,0.96602,3e-05,3.94267]
[1777221738480,43.88,78043.73,0.0,0.966,3e-05,3.94428]
[1777221738521,43.88,78043.73,0.0,0.966,3e-05,3.94428]
[1777221738555,43.88,78043.86,0.0,0.966,3e-05,3.94378]
[1777221741013,43.88,78044.14,0.0,0.96601,3e-05,3.94282]
[1777221741025,43.88,78044.14,0.0,0.96601,3e-05,3.94282]
[1777221744291,43.88,78045.3,0.0,0.96605,3e-05,3.93897]
[1777221744525,43.88,78045.3,0.0,0.96605,3e-05,3.93897]
[1777221744597,43.88,78044.77,0.0,0.96604,3e-05,3.94043]
[1777221748432,43.88,78044.91,0.0,0.96605,3e-05,3.93974]
[1777221748526,43.88,78044.91,0.0,0.96605,3e-05,3.93974]
[1777221753660,43.87,78044.73,0.0,0.96607,3e-05,3.93623]
[1777221758251,43.87,78043.45,0.0,0.96604,3e-05,3.93984]
[1777221758277,43.87,78043.45,0.0,0.96604,3e-05,3.93984]
[1777221758359,43.87,78043.45,0.0,0.96604,3e-05,3.93984]
[1777221758519,43.87,78043.45,0.0,0.96604,3e-05,3.93984]
[1777221758695,43.87,78043.5,0.0,0.96604,3e-05,3.93959]
[1777221764737,43.87,78043.48,0.0,0.96604,3e-05,3.93908]
[1777221770470,43.87,78043.54,0.0,0.96605,3e-05,3.93849]
[1777221770520,43.87,78043.54,0.0,0.96605,3e-05,3.93849]
[1777221770590,43.87,78043.54,0.0,0.96605,3e-05,3.93849]
[1777221770770,43.87,78043.54,0.0,0.96605,3e-05,3.93849]
[1777221770872,43.87,78043.54,0.0,0.96605,3e-05,3.93829]
[1777221777158,43.87,78042.69,0.0,0.96603,3e-05,3.9404]
[1777221777277,43.87,78041.11,0.0,0.96598,3e-05,3.94518]
[1777221777530,43.87,78041.11,0.0,0.96598,3e-05,3.94518]
[1777221777776,43.87,78041.11,0.0,0.96598,3e-05,3.94518]
[1777221777828,43.87,78041.15,0.0,0.96598,3e-05,3.94495]
[1777221782862,43.86,78040.62,0.0,0.96597,3e-05,3.94608]
[1777221787898,43.86,78040.8,0.0,0.96598,3e-05,3.94506]
[1777221788223,43.86,78040.8,0.0,0.96598,3e-05,3.94506]
[1777221788271,43.86,78040.8,0.0,0.96598,3e-05,3.94506]
[1777221788399,43.86,78040.8,0.0,0.96598,3e-05,3.94506]
[1777221788523,43.86,78040.8,0.0,0.96598,3e-05,3.94506]
[1777221788905,43.86,78041.77,0.0,0.96601,3e-05,3.94197]
[1777221793942,43.86,78042.52,0.0,0.96604,3e-05,3.93925]
[1777221795596,43.86,78041.99,0.0,0.96603,3e-05,3.94081]
[1777221795773,43.86,78041.99,0.0,0.96603,3e-05,3.94081]
[1777221795984,43.86,78041.99,0.0,0.96603,3e-05,3.94081]
[1777221796025,43.86,78041.99,0.0,0.96603,3e-05,3.94081]
[1777221796121,43.86,78042.41,0.0,0.96604,3e-05,3.93944]
[1777221801998,43.86,78043.27,0.0,0.96607,3e-05,3.93635]
[1777221805743,43.86,78043.52,0.0,0.96608,3e-05,3.93539]
[1777221805774,43.86,78043.52,0.0,0.96608,3e-05,3.93539]
[1777221805845,43.86,78043.52,0.0,0.96608,3e-05,3.93533]
[1777221806304,43.86,78043.52,0.0,0.96608,3e-05,3.93533]
[1777221806522,43.86,78043.52,0.0,0.96608,3e-05,3.93533]
[1777221812070,43.86,78043.32,0.0,0.96611,3e-05,3.93202]
[1777221815632,43.86,78044.16,0.0,0.96614,3e-05,3.92926]
[1777221815768,43.86,78044.16,0.0,0.96614,3e-05,3.92926]
[1777221816098,43.86,78043.79,0.0,0.96613,3e-05,3.93035]
[1777221816315,43.86,78043.79,0.0,0.96613,3e-05,3.93035]
[1777221816527,43.86,78043.79,0.0,0.96613,3e-05,3.93035]
[1777221822140,43.85,78041.73,0.0,0.96606,3e-05,3.93632]
[1777221828188,43.85,78041.73,0.0,0.96606,3e-05,3.93632]
[1777221828275,43.85,78041.73,0.0,0.96606,3e-05,3.93632]
[1777221828942,43.85,78041.73,0.0,0.96606,3e-05,3.93632]
[1777221829022,43.85,78041.73,0.0,0.96606,3e-05,3.93632]
[1777221829189,43.85,78041.41,0.0,0.96606,3e-05,3.93675]
[1777221834224,43.85,78042.72,0.0,0.96611,3e-05,3.93229]
[1777221834831,43.85,78042.72,0.0,0.96611,3e-05,3.93229]
[1777221834990,43.85,78042.72,0.0,0.96611,3e-05,3.93229]
[1777221835019,43.85,78042.72,0.0,0.96611,3e-05,3.93229]
[1777221835231,43.85,78042.49,0.0,0.9661,3e-05,3.93292]
[1777221840266,43.85,78042.35,0.0,0.9661,3e-05,3.93289]
[1777221841418,43.85,78042.35,0.0,0.9661,3e-05,3.93289]
[1777221841525,43.85,78042.35,0.0,0.9661,3e-05,3.93289]
[1777221848322,43.85,78041.49,0.0,0.96608,3e-05,3.93497]
[1777221851366,43.85,78041.74,0.0,0.96609,3e-05,3.93413]
[1777221851531,43.85,78041.74,0.0,0.96609,3e-05,3.93413]
[1777221852134,43.85,78041.74,0.0,0.96609,3e-05,3.93413]
[1777221852235,43.85,78042.56,0.0,0.96611,3e-05,3.93146]
[1777221857385,43.85,78041.76,0.0,0.96609,3e-05,3.93356]
[1777221864166,43.85,78041.72,0.0,0.96609,3e-05,3.93356]
[1777221864279,43.85,78041.72,0.0,0.96609,3e-05,3.93356]
[1777221864213,43.84,78041.72,0.0,0.96609,3e-05,3.93333]
[1777221864823,43.84,78041.72,0.0,0.96609,3e-05,3.93333]
[1777221865027,43.84,78041.72,0.0,0.96609,3e-05,3.93333]
[1777221865121,43.84,78041.13,0.0,0.96608,3e-05,3.93509]
[1777221870478,43.84,78040.87,0.0,0.96607,3e-05,3.93555]
[1777221871620,43.84,78040.87,0.0,0.96607,3e-05,3.93555]
[1777221871770,43.84,78040.87,0.0,0.96607,3e-05,3.93555]
[1777221872223,43.84,78040.87,0.0,0.96607,3e-05,3.93555]
[1777221872272,43.84,78040.87,0.0,0.96607,3e-05,3.93555]
[1777221871778,43.84,78038.18,0.0,0.96601,3e-05,3.94022]
[1777221877373,43.84,78037.01,0.0,0.96598,3e-05,3.94346]
[1777221877525,43.84,78037.01,0.0,0.96598,3e-05,3.94346]
[1777221883575,43.84,78036.31,0.0,0.96596,3e-05,3.94505]
[1777221886690,43.84,78036.32,0.0,0.96596,3e-05,3.94484]
[1777221886769,43.84,78036.32,0.0,0.96596,3e-05,3.94484]
[1777221886916,43.84,78035.3,0.0,0.96593,3e-05,3.9479]
[1777221887703,43.84,78035.3,0.0,0.96593,3e-05,3.9479]
[1777221887773,43.84,78035.3,0.0,0.96593,3e-05,3.9479]
[1777221888610,43.84,78030.61,0.0,0.96578,3e-05,3.96224]
[1777221889618,43.84,78026.28,0.0,0.96563,3e-05,3.97556]
[1777221891751,43.84,78025.08,0.0,0.9656,3e-05,3.97915]
[1777221891770,43.84,78025.08,0.0,0.9656,3e-05,3.97915]
[1777221892638,43.84,78022.27,0.0,0.96551,3e-05,3.98758]
[1777221894507,43.84,78021.76,0.0,0.96549,3e-05,3.989]
[1777221894525,43.84,78021.76,0.0,0.96549,3e-05,3.989]
[1777221894608,43.84,78021.76,0.0,0.96549,3e-05,3.98882]
[1777221897146,43.83,78021.93,0.0,0.9655,3e-05,3.9881]
[1777221897275,43.83,78021.93,0.0,0.9655,3e-05,3.9881]
[1777221901194,43.83,78020.13,0.0,0.96545,3e-05,3.99297]
[1777221901208,43.83,78019.75,0.0,0.96544,3e-05,3.99396]
[1777221901702,43.83,78000.81,0.0,0.9648,3e-05,4.05317]
[1777221902709,43.83,77997.27,0.0,0.96468,3e-05,4.06404]
[1777221903716,43.82,77993.9,0.0,0.9646,3e-05,4.07151]
[1777221904916,43.82,77993.9,0.0,0.9646,3e-05,4.07151]
[1777221904975,43.82,77991.54,0.0,0.96453,3e-05,4.07864]
[1777221905730,43.82,77989.15,0.0,0.96445,3e-05,4.08587]
[1777221906737,43.82,77974.13,0.0,0.96394,3e-05,4.13333]
[1777221907744,43.81,77970.49,0.0,0.96381,3e-05,4.14453]
[1777221908751,43.81,77973.0,0.0,0.96391,3e-05,4.13603]
[1777221913791,43.81,77975.77,0.0,0.96403,3e-05,4.12498]
[1777221915805,43.8,77982.05,0.0,0.96425,3e-05,4.10412]
[1777221916812,43.8,77986.24,0.0,0.9644,3e-05,4.09042]
[1777221917819,43.8,77996.73,0.0,0.96476,3e-05,4.05685]
[1777221919071,43.8,77996.73,0.0,0.96476,3e-05,4.05685]
[1777221919270,43.8,77996.73,0.0,0.96476,3e-05,4.05685]
[1777221919280,43.8,77995.75,0.0,0.96473,3e-05,4.05964]
[1777221920390,43.8,77996.73,0.0,0.96477,3e-05,4.05624]
[1777221920522,43.8,77996.73,0.0,0.96477,3e-05,4.05624]
[1777221925964,43.79,77997.14,0.0,0.9648,3e-05,4.05345]
[1777221926915,43.79,77996.0,0.0,0.96476,3e-05,4.05675]
[1777221927025,43.79,77996.0,0.0,0.96476,3e-05,4.05675]
[1777221932931,43.78,77993.17,0.0,0.96472,3e-05,4.05993]
[1777221933369,43.78,77993.17,0.0,0.96472,3e-05,4.05993]
[1777221933526,43.78,77993.17,0.0,0.96472,3e-05,4.05993]
[1777221934945,43.78,77989.65,0.0,0.9646,3e-05,4.07043]
[1777221939981,43.78,77990.69,0.0,0.96466,3e-05,4.06551]
[1777221945016,43.77,77990.75,0.0,0.96467,3e-05,4.06372]
[1777221950051,43.75,77989.84,0.0,0.96472,3e-05,4.05953]
[1777221951128,43.75,77989.84,0.0,0.96472,3e-05,4.05953]
[1777221951271,43.75,77989.84,0.0,0.96472,3e-05,4.05953]
[1777221955784,43.73,77990.17,0.0,0.96477,3e-05,4.05435]
[1777221956022,43.73,77990.17,0.0,0.96477,3e-05,4.05435]
[1777221961128,43.73,77990.25,0.0,0.96479,3e-05,4.05239]
[1777221962134,43.73,77996.03,0.0,0.96499,3e-05,4.03387]
[1777221962544,43.73,77996.03,0.0,0.96499,3e-05,4.03387]
[1777221962770,43.73,77996.03,0.0,0.96499,3e-05,4.03387]
[1777221963141,43.73,77998.36,0.0,0.96508,3e-05,4.02629]
[1777221968177,43.72,77998.31,0.0,0.96509,3e-05,4.02528]
[1777221974219,43.72,77998.39,0.0,0.9651,3e-05,4.02366]
[1777221979017,43.72,77998.63,0.0,0.96512,3e-05,4.02201]
[1777221979275,43.72,77998.63,0.0,0.96512,3e-05,4.02201]
[1777221985297,43.71,77998.49,0.0,0.96513,3e-05,4.02092]
[1777221986909,43.71,77998.49,0.0,0.96513,3e-05,4.02092]
[1777221987022,43.71,77998.49,0.0,0.96513,3e-05,4.02092]
[1777221990336,43.71,77993.98,0.0,0.96499,3e-05,4.03401]
[1777221990498,43.71,77993.98,0.0,0.96499,3e-05,4.03401]
[1777221990522,43.71,77993.98,0.0,0.96499,3e-05,4.03401]
[1777221996380,43.7,77992.83,0.0,0.96499,3e-05,4.03281]
[1777221996521,43.7,77993.21,0.0,0.96501,3e-05,4.03112]
[1777222002416,43.7,77994.68,0.0,0.96508,3e-05,4.02506]
[1777222007451,43.69,77995.08,0.0,0.9651,3e-05,4.02262]
[1777222008784,43.69,77995.08,0.0,0.9651,3e-05,4.02262]
[1777222009021,43.69,77995.08,0.0,0.9651,3e-05,4.02262]
[1777222014255,43.69,77997.9,0.0,0.96521,3e-05,4.01284]
[1777222014271,43.69,77997.9,0.0,0.96521,3e-05,4.01284]
[1777222014284,43.69,78003.98,0.0,0.96542,3e-05,3.99333]
[1777222014499,43.69,78007.54,0.0,0.96554,3e-05,3.98201]
[1777222015507,43.69,78010.78,0.0,0.96565,3e-05,3.97172]
[1777222020542,43.68,78011.04,0.0,0.96566,3e-05,3.97017]
[1777222025729,43.68,78012.8,0.0,0.96573,3e-05,3.96411]
[1777222025783,43.68,78020.39,0.0,0.96598,3e-05,3.94037]
[1777222026940,43.68,78023.93,0.0,0.9661,3e-05,3.92931]
[1777222032625,43.68,78026.37,0.0,0.96619,3e-05,3.92132]
[1777222034640,43.68,78029.21,0.0,0.96628,3e-05,3.91243]
[1777222037055,43.68,78028.88,0.0,0.96627,3e-05,3.9134]
[1777222039024,43.68,78029.91,0.0,0.96631,3e-05,3.91012]
[1777222039034,43.68,78028.98,0.0,0.96628,3e-05,3.91294]
[1777222044710,43.68,78034.47,0.0,0.96646,3e-05,3.89572]
[1777222045717,43.68,78037.81,0.0,0.96657,3e-05,3.88542]
[1777222050752,43.68,78040.91,0.0,0.96667,3e-05,3.87587]
[1777222054836,43.68,78044.11,0.0,0.9668,3e-05,3.8625]
[1777222055024,43.68,78044.11,0.0,0.9668,3e-05,3.8625]
[1777222060821,43.68,78047.54,0.0,0.96691,3e-05,3.85218]
[1777222062896,43.68,78047.54,0.0,0.96691,3e-05,3.85218]
[1777222063026,43.68,78047.54,0.0,0.96691,3e-05,3.85218]
[1777222063120,43.68,78047.54,0.0,0.96691,3e-05,3.85223]
[1777222068877,43.68,78047.34,0.0,0.9669,3e-05,3.85297]
[1777222074920,43.68,78048.86,0.0,0.96695,3e-05,3.84843]
[1777222079954,43.68,78047.51,0.0,0.96691,3e-05,3.85265]
[1777222081025,43.68,78047.51,0.0,0.96691,3e-05,3.85265]
[1777222081213,43.68,78047.51,0.0,0.96691,3e-05,3.85265]
[1777222081276,43.68,78047.51,0.0,0.96691,3e-05,3.85265]
[1777222081314,43.68,78048.38,0.0,0.96693,3e-05,3.85]
[1777222087004,43.68,78048.6,0.0,0.96694,3e-05,3.84942]
[1777222092038,43.68,78048.11,0.0,0.96692,3e-05,3.851]
[1777222097074,43.68,78052.49,0.0,0.96706,3e-05,3.83773]
[1777222098055,43.68,78052.49,0.0,0.96706,3e-05,3.83773]
[1777222098273,43.68,78052.49,0.0,0.96706,3e-05,3.83773]
[1777222105130,43.68,78054.17,0.0,0.96711,3e-05,3.83297]
[1777222108129,43.68,78052.91,0.0,0.96707,3e-05,3.8369]
[1777222108279,43.68,78052.91,0.0,0.96707,3e-05,3.8369]
[1777222108416,43.68,78052.91,0.0,0.96707,3e-05,3.8369]
[1777222108521,43.68,78052.91,0.0,0.96707,3e-05,3.8369]
[1777222108463,43.68,78054.0,0.0,0.96711,3e-05,3.83363]
[1777222115199,43.68,78054.7,0.0,0.96715,3e-05,3.82833]
[1777222118040,43.68,78054.58,0.0,0.96715,3e-05,3.82882]
[1777222118258,43.68,78054.58,0.0,0.96715,3e-05,3.82882]
[1777222118276,43.68,78054.58,0.0,0.96715,3e-05,3.82882]
[1777222118359,43.68,78054.58,0.0,0.96715,3e-05,3.82888]
[1777222128292,43.69,78054.38,0.0,0.96714,3e-05,3.83013]
[1777222133025,43.69,78053.13,0.0,0.96709,3e-05,3.83419]
[1777222133273,43.69,78053.13,0.0,0.96709,3e-05,3.83419]
[1777222133429,43.69,78053.13,0.0,0.96709,3e-05,3.83419]
[1777222133523,43.69,78053.13,0.0,0.96709,3e-05,3.83419]
[1777222133530,43.69,78052.93,0.0,0.96709,3e-05,3.83491]
[1777222139369,43.69,78053.24,0.0,0.96709,3e-05,3.83428]
[1777222145411,43.69,78053.28,0.0,0.96709,3e-05,3.83453]
[1777222150445,43.69,78053.6,0.0,0.9671,3e-05,3.83387]
[1777222155481,43.69,78053.62,0.0,0.96709,3e-05,3.83412]
[1777222160516,43.69,78053.74,0.0,0.96709,3e-05,3.83406]
[1777222165551,43.69,78053.61,0.0,0.96709,3e-05,3.83474]
[1777222167805,43.69,78053.3,0.0,0.96708,3e-05,3.83583]
[1777222168025,43.69,78053.3,0.0,0.96708,3e-05,3.83583]
[1777222168066,43.69,78053.3,0.0,0.96708,3e-05,3.83583]
[1777222168269,43.69,78053.3,0.0,0.96708,3e-05,3.83583]
[1777222169579,43.69,78053.28,0.0,0.96707,3e-05,3.83599]
[1777222178642,43.7,78053.46,0.0,0.9671,3e-05,3.83237]
[1777222183895,43.7,78051.19,0.0,0.96703,3e-05,3.83948]
[1777222184031,43.7,78051.19,0.0,0.96703,3e-05,3.83948]
[1777222184317,43.7,78051.19,0.0,0.96703,3e-05,3.83948]
[1777222184520,43.7,78051.19,0.0,0.96703,3e-05,3.83948]
[1777222184375,43.7,78050.47,0.0,0.967,3e-05,3.84172]
[1777222192740,43.7,78051.57,0.0,0.96704,3e-05,3.83873]
[1777222196814,43.7,78051.21,0.0,0.96702,3e-05,3.83993]
[1777222197023,43.7,78051.21,0.0,0.96702,3e-05,3.83993]
[1777222197142,43.7,78051.21,0.0,0.96702,3e-05,3.83993]
[1777222197271,43.7,78051.21,0.0,0.96702,3e-05,3.83993]
[1777222197360,43.7,78050.98,0.0,0.96702,3e-05,3.84066]
[1777222202810,43.7,78050.82,0.0,0.96701,3e-05,3.84128]
[1777222207845,43.7,78046.18,0.0,0.96686,3e-05,3.8555]
[1777222210189,43.7,78043.91,0.0,0.96679,3e-05,3.86242]
[1777222210272,43.7,78043.91,0.0,0.96679,3e-05,3.86242]
[1777222210606,43.7,78043.91,0.0,0.96679,3e-05,3.86242]
[1777222210291,43.7,78042.09,0.0,0.96673,3e-05,3.86797]
[1777222210771,43.7,78042.09,0.0,0.96673,3e-05,3.86797]
[1777222215838,43.7,78040.59,0.0,0.96668,3e-05,3.87241]
[1777222216020,43.7,78040.59,0.0,0.96668,3e-05,3.87241]
[1777222216117,43.7,78040.59,0.0,0.96668,3e-05,3.87241]
[1777222216270,43.7,78040.59,0.0,0.96668,3e-05,3.87241]
[1777222216327,43.7,78042.34,0.0,0.96674,3e-05,3.86701]
[1777222223957,43.7,78042.74,0.0,0.96675,3e-05,3.86557]
[1777222229999,43.7,78042.66,0.0,0.96675,3e-05,3.8657]
[1777222231641,43.7,78042.66,0.0,0.96675,3e-05,3.8657]
[1777222231772,43.7,78042.66,0.0,0.96675,3e-05,3.8657]
[1777222231928,43.7,78042.66,0.0,0.96675,3e-05,3.8657]
[1777222232026,43.7,78042.66,0.0,0.96675,3e-05,3.8657]
[1777222232121,43.7,78042.86,0.0,0.96679,3e-05,3.8615]
[1777222236462,43.7,78042.92,0.0,0.96679,3e-05,3.86129]
[1777222236531,43.7,78042.92,0.0,0.96679,3e-05,3.86129]
[1777222236574,43.7,78042.92,0.0,0.96679,3e-05,3.86129]
[1777222236563,43.7,78041.77,0.0,0.96675,3e-05,3.8648]
[1777222236773,43.7,78041.77,0.0,0.96675,3e-05,3.8648]
[1777222242083,43.7,78042.69,0.0,0.96678,3e-05,3.86193]
[1777222248876,43.7,78042.87,0.0,0.96679,3e-05,3.86138]
[1777222254879,43.7,78042.96,0.0,0.96679,3e-05,3.86114]
[1777222255027,43.7,78042.96,0.0,0.96679,3e-05,3.86114]
[1777222255158,43.7,78042.96,0.0,0.96679,3e-05,3.86114]
[1777222255274,43.7,78042.96,0.0,0.96679,3e-05,3.86114]
[1777222255365,43.7,78042.96,0.0,0.96679,3e-05,3.86116]
[1777222263232,43.7,78041.43,0.0,0.96674,3e-05,3.86591]
[1777222265298,43.7,78041.43,0.0,0.96674,3e-05,3.86591]
[1777222265454,43.7,78041.43,0.0,0.96674,3e-05,3.86591]
[1777222265522,43.7,78041.43,0.0,0.96674,3e-05,3.86591]
[1777222265555,43.7,78041.43,0.0,0.96674,3e-05,3.86593]
[1777222273302,43.7,78041.93,0.0,0.96675,3e-05,3.8645]
[1777222281913,43.7,78041.93,0.0,0.96675,3e-05,3.8645]
[1777222282030,43.7,78041.93,0.0,0.96675,3e-05,3.8645]
[1777222282240,43.7,78041.93,0.0,0.96675,3e-05,3.8645]
[1777222282271,43.7,78041.93,0.0,0.96675,3e-05,3.8645]
[1777222282341,43.7,78041.93,0.0,0.96675,3e-05,3.86467]
[1777222287400,43.7,78041.99,0.0,0.96675,3e-05,3.8646]
[1777222297469,43.7,78041.74,0.0,0.96677,3e-05,3.86205]
[1777222305381,43.7,78042.4,0.0,0.96679,3e-05,3.86015]
[1777222305524,43.7,78042.4,0.0,0.96679,3e-05,3.86015]
[1777222305601,43.7,78042.4,0.0,0.96679,3e-05,3.86015]
[1777222305626,43.7,78042.65,0.0,0.9668,3e-05,3.85952]
[1777222305784,43.7,78042.65,0.0,0.9668,3e-05,3.85952]
[1777222315596,43.7,78042.65,0.0,0.9668,3e-05,3.85979]
[1777222320225,43.7,78042.54,0.0,0.96679,3e-05,3.86022]
[1777222320282,43.7,78042.54,0.0,0.96679,3e-05,3.86022]
[1777222320570,43.7,78042.54,0.0,0.96679,3e-05,3.86022]
[1777222320631,43.7,78042.53,0.0,0.96679,3e-05,3.86026]
[1777222320773,43.7,78042.53,0.0,0.96679,3e-05,3.86026]
[1777222329696,43.7,78050.05,0.0,0.96703,3e-05,3.83745]
[1777222331376,43.7,78052.78,0.0,0.96712,3e-05,3.82915]
[1777222331524,43.7,78052.78,0.0,0.96712,3e-05,3.82915]
[1777222331709,43.7,78057.26,0.0,0.96726,3e-05,3.8156]
[1777222331789,43.7,78057.26,0.0,0.96726,3e-05,3.8156]
[1777222332028,43.7,78057.26,0.0,0.96726,3e-05,3.8156]
[1777222335707,43.7,78056.96,0.0,0.96725,3e-05,3.81675]
[1777222335737,43.7,78056.91,0.0,0.96725,3e-05,3.81708]
[1777222335770,43.7,78056.91,0.0,0.96725,3e-05,3.81708]
[1777222335788,43.7,78056.91,0.0,0.96725,3e-05,3.81708]
[1777222336019,43.7,78056.91,0.0,0.96725,3e-05,3.81708]
[1777222341685,43.7,78053.76,0.0,0.96714,3e-05,3.82696]
[1777222341775,43.7,78052.67,0.0,0.96711,3e-05,3.83035]
[1777222342013,43.7,78052.67,0.0,0.96711,3e-05,3.83035]
[1777222342024,43.7,78052.67,0.0,0.96711,3e-05,3.83035]
[1777222342125,43.71,78053.18,0.0,0.96712,3e-05,3.82886]
[1777222347822,43.71,78053.67,0.0,0.96713,3e-05,3.8278]
[1777222352857,43.71,78053.71,0.0,0.96716,3e-05,3.82452]
[1777222358898,43.71,78053.79,0.0,0.96716,3e-05,3.82476]
[1777222363934,43.71,78053.9,0.0,0.96716,3e-05,3.82483]
[1777222368998,43.71,78055.11,0.0,0.96719,3e-05,3.8214]
[1777222369027,43.71,78055.11,0.0,0.96719,3e-05,3.8214]
[1777222369562,43.71,78055.11,0.0,0.96719,3e-05,3.8214]
[1777222369770,43.71,78055.11,0.0,0.96719,3e-05,3.8214]
[1777222369626,43.71,78055.11,0.0,0.96719,3e-05,3.82157]
[1777222375014,43.71,78054.52,0.0,0.96717,3e-05,3.82387]
[1777222385088,43.72,78054.68,0.0,0.96717,3e-05,3.82406]
[1777222391129,43.72,78054.28,0.0,0.96715,3e-05,3.82561]
[1777222393429,43.72,78054.86,0.0,0.96717,3e-05,3.82389]
[1777222393521,43.72,78054.86,0.0,0.96717,3e-05,3.82389]
[1777222393524,43.72,78054.86,0.0,0.96717,3e-05,3.82395]
[1777222393934,43.72,78054.86,0.0,0.96717,3e-05,3.82395]
[1777222394022,43.72,78054.86,0.0,0.96717,3e-05,3.82395]
[1777222399186,43.72,78054.92,0.0,0.96717,3e-05,3.82407]
[1777222406235,43.72,78054.83,0.0,0.96716,3e-05,3.82467]
[1777222410256,43.72,78053.84,0.0,0.96713,3e-05,3.8278]
[1777222410274,43.72,78053.84,0.0,0.96713,3e-05,3.8278]
[1777222410669,43.72,78053.84,0.0,0.96713,3e-05,3.8278]
[1777222410774,43.72,78053.84,0.0,0.96713,3e-05,3.8278]
[1777222410703,43.72,78053.96,0.0,0.96713,3e-05,3.82747]
[1777222417312,43.72,78054.02,0.0,0.96716,3e-05,3.824]
[1777222420332,43.72,78050.72,0.0,0.96705,3e-05,3.83413]
[1777222421827,43.72,78050.72,0.0,0.96705,3e-05,3.83413]
[1777222422024,43.72,78048.11,0.0,0.96697,3e-05,3.84209]
[1777222422292,43.72,78048.11,0.0,0.96697,3e-05,3.84209]
[1777222422524,43.72,78048.11,0.0,0.96697,3e-05,3.84209]
[1777222422625,43.72,78046.58,0.0,0.96692,3e-05,3.84676]
[1777222428389,43.72,78045.19,0.0,0.96687,3e-05,3.85096]
[1777222433424,43.72,78045.88,0.0,0.96689,3e-05,3.84881]
[1777222434570,43.72,78045.88,0.0,0.96689,3e-05,3.84881]
[1777222434771,43.72,78045.88,0.0,0.96689,3e-05,3.84881]
[1777222434794,43.72,78046.01,0.0,0.9669,3e-05,3.8484]
[1777222435891,43.72,78046.01,0.0,0.9669,3e-05,3.8484]
[1777222436025,43.72,78046.01,0.0,0.9669,3e-05,3.8484]
[1777222443495,43.72,78045.19,0.0,0.96687,3e-05,3.85084]
[1777222448406,43.72,78045.43,0.0,0.96688,3e-05,3.85011]
[1777222448525,43.72,78045.43,0.0,0.96688,3e-05,3.85011]
[1777222448529,43.72,78045.47,0.0,0.96688,3e-05,3.84999]
[1777222448965,43.72,78045.47,0.0,0.96688,3e-05,3.84999]
[1777222449024,43.72,78045.47,0.0,0.96688,3e-05,3.84999]
[1777222454571,43.72,78048.55,0.0,0.96698,3e-05,3.84067]
[1777222456586,43.72,78052.42,0.0,0.9671,3e-05,3.82895]
[1777222457265,43.72,78052.42,0.0,0.9671,3e-05,3.82895]
[1777222457523,43.72,78052.42,0.0,0.9671,3e-05,3.82895]
[1777222457714,43.72,78052.42,0.0,0.9671,3e-05,3.82895]
[1777222457776,43.72,78052.42,0.0,0.9671,3e-05,3.82895]
[1777222457877,43.72,78054.96,0.0,0.96719,3e-05,3.82128]
[1777222463636,43.72,78057.46,0.0,0.96726,3e-05,3.8141]
[1777222468671,43.72,78057.04,0.0,0.96725,3e-05,3.81571]
[1777222476726,43.73,78057.05,0.0,0.96727,3e-05,3.81267]
[1777222478827,43.73,78057.31,0.0,0.96728,3e-05,3.81195]
[1777222479020,43.73,78056.9,0.0,0.96726,3e-05,3.81325]
[1777222479265,43.73,78056.9,0.0,0.96726,3e-05,3.81325]
[1777222479523,43.73,78056.9,0.0,0.96726,3e-05,3.81325]
[1777222479747,43.73,78057.04,0.0,0.96727,3e-05,3.81289]
[1777222484783,43.73,78057.25,0.0,0.96727,3e-05,3.81253]
[1777222487005,43.73,78056.66,0.0,0.96725,3e-05,3.81443]
[1777222487025,43.73,78056.66,0.0,0.96725,3e-05,3.81443]
[1777222487515,43.73,78056.66,0.0,0.96725,3e-05,3.81443]
[1777222487774,43.73,78056.66,0.0,0.96725,3e-05,3.81443]
[1777222487804,43.73,78056.76,0.0,0.96725,3e-05,3.81418]
[1777222491832,43.73,78053.91,0.0,0.96716,3e-05,3.82302]
[1777222492596,43.73,78053.91,0.0,0.96716,3e-05,3.82302]
[1777222492775,43.73,78053.91,0.0,0.96716,3e-05,3.82302]
[1777222492839,43.73,78053.58,0.0,0.96715,3e-05,3.82407]
[1777222493022,43.73,78053.58,0.0,0.96715,3e-05,3.82407]
[1777222493275,43.73,78053.58,0.0,0.96715,3e-05,3.82407]
[1777222498882,43.73,78052.51,0.0,0.96711,3e-05,3.8275]
[1777222504722,43.73,78052.63,0.0,0.96711,3e-05,3.82728]
[1777222504771,43.73,78052.63,0.0,0.96711,3e-05,3.82728]
[1777222504844,43.73,78052.63,0.0,0.96711,3e-05,3.82728]
[1777222504813,43.73,78052.63,0.0,0.96711,3e-05,3.82731]
[1777222505021,43.73,78052.63,0.0,0.96711,3e-05,3.82731]
[1777222510806,43.73,78052.29,0.0,0.9671,3e-05,3.82848]
[1777222520028,43.73,78052.35,0.0,0.9671,3e-05,3.8286]
[1777222527077,43.73,78052.69,0.0,0.96711,3e-05,3.82779]
[1777222532501,43.73,78052.66,0.0,0.96713,3e-05,3.82447]
[1777222532521,43.73,78052.66,0.0,0.96713,3e-05,3.82447]
[1777222532899,43.73,78052.66,0.0,0.96713,3e-05,3.82447]
[1777222532669,43.73,78052.68,0.0,0.96713,3e-05,3.82444]
[1777222533026,43.73,78052.68,0.0,0.96713,3e-05,3.82444]
[1777222538154,43.73,78052.3,0.0,0.96712,3e-05,3.82579]
[1777222543191,43.73,78052.43,0.0,0.96712,3e-05,3.82557]
[1777222549243,43.74,78051.01,0.0,0.96708,3e-05,3.83009]
[1777222550241,43.74,78037.6,0.0,0.96664,3e-05,3.87106]
[1777222551248,43.74,78030.55,0.0,0.96641,3e-05,3.89266]
[1777222552255,43.73,78035.97,0.0,0.96659,3e-05,3.87593]
[1777222553099,43.73,78035.97,0.0,0.96659,3e-05,3.87593]
[1777222553203,43.73,78035.97,0.0,0.96659,3e-05,3.87593]
[1777222553857,43.73,78035.97,0.0,0.96659,3e-05,3.87593]
[1777222553858,43.73,78035.86,0.0,0.96659,3e-05,3.87622]
[1777222554022,43.73,78035.86,0.0,0.96659,3e-05,3.87622]
[1777222561318,43.73,78035.38,0.0,0.96657,3e-05,3.87727]
[1777222564968,43.73,78035.53,0.0,0.96658,3e-05,3.87671]
[1777222565021,43.73,78035.53,0.0,0.96658,3e-05,3.87671]
[1777222565654,43.73,78035.53,0.0,0.96658,3e-05,3.87671]
[1777222565770,43.73,78035.53,0.0,0.96658,3e-05,3.87671]
[1777222565871,43.73,78035.53,0.0,0.96658,3e-05,3.87662]
[1777222573402,43.73,78035.83,0.0,0.96659,3e-05,3.87537]
[1777222578437,43.73,78035.53,0.0,0.96659,3e-05,3.87611]
[1777222579837,43.73,78035.53,0.0,0.96659,3e-05,3.87611]
[1777222579986,43.73,78035.53,0.0,0.96659,3e-05,3.87604]
[1777222580022,43.73,78035.53,0.0,0.96659,3e-05,3.87604]
[1777222580410,43.73,78035.53,0.0,0.96659,3e-05,3.87604]
[1777222580525,43.73,78035.53,0.0,0.96659,3e-05,3.87604]
[1777222581457,43.73,78035.45,0.0,0.96658,3e-05,3.87624]
[1777222586493,43.73,78035.29,0.0,0.96658,3e-05,3.87656]
[1777222588131,43.73,78035.26,0.0,0.96658,3e-05,3.87662]
[1777222588271,43.73,78035.26,0.0,0.96658,3e-05,3.87662]
[1777222588507,43.73,78035.55,0.0,0.96659,3e-05,3.87569]
[1777222591268,43.73,78035.48,0.0,0.96659,3e-05,3.87584]
[1777222598576,43.73,78035.58,0.0,0.96662,3e-05,3.87177]
[1777222604619,43.73,78035.44,0.0,0.96662,3e-05,3.87211]
[1777222609224,43.73,78034.38,0.0,0.96659,3e-05,3.87532]
[1777222609274,43.73,78034.38,0.0,0.96659,3e-05,3.87532]
[1777222609654,43.73,78032.11,0.0,0.96651,3e-05,3.88228]
[1777222610082,43.73,78032.11,0.0,0.96651,3e-05,3.88228]
[1777222610273,43.73,78032.11,0.0,0.96651,3e-05,3.88228]
[1777222615696,43.73,78032.56,0.0,0.96653,3e-05,3.88077]
[1777222618352,43.73,78032.21,0.0,0.96652,3e-05,3.88181]
[1777222618518,43.73,78032.21,0.0,0.96652,3e-05,3.88181]
[1777222618716,43.73,78032.18,0.0,0.96652,3e-05,3.88189]
[1777222619473,43.73,78032.18,0.0,0.96652,3e-05,3.88189]
[1777222619519,43.73,78032.18,0.0,0.96652,3e-05,3.88189]
[1777222624814,43.73,78031.43,0.0,0.96649,3e-05,3.8841]
[1777222637906,43.73,78031.42,0.0,0.96649,3e-05,3.88399]
[1777222640229,43.73,78031.46,0.0,0.96649,3e-05,3.88385]
[1777222640267,43.73,78031.46,0.0,0.96649,3e-05,3.88385]
[1777222641020,43.73,78031.46,0.0,0.96649,3e-05,3.88385]
[1777222640289,43.73,78031.46,0.0,0.96649,3e-05,3.88385]
[1777222641275,43.73,78031.46,0.0,0.96649,3e-05,3.88385]
[1777222647976,43.73,78031.59,0.0,0.9665,3e-05,3.88344]
[1777222652768,43.73,78031.15,0.0,0.96651,3e-05,3.88123]
[1777222653019,43.73,78031.15,0.0,0.96651,3e-05,3.88123]
[1777222653012,43.73,78029.56,0.0,0.96646,3e-05,3.88612]
[1777222654001,43.73,78029.56,0.0,0.96646,3e-05,3.88612]
[1777222654023,43.73,78029.56,0.0,0.96646,3e-05,3.88612]
[1777222654018,43.73,78029.62,0.0,0.96646,3e-05,3.88594]
[1777222659054,43.73,78029.73,0.0,0.96647,3e-05,3.8856]
[1777222665096,43.73,78029.64,0.0,0.96646,3e-05,3.88589]
[1777222665424,43.73,78029.64,0.0,0.96646,3e-05,3.88589]
[1777222666369,43.73,78029.64,0.0,0.96646,3e-05,3.88589]
[1777222666523,43.73,78029.64,0.0,0.96646,3e-05,3.88589]
[1777222673194,43.73,78028.5,0.0,0.96643,3e-05,3.8894]
[1777222673277,43.73,78028.5,0.0,0.96643,3e-05,3.8894]
[1777222675166,43.73,78026.0,0.0,0.96634,3e-05,3.89709]
[1777222680201,43.73,78026.17,0.0,0.96635,3e-05,3.89652]
[1777222681422,43.73,78026.17,0.0,0.96635,3e-05,3.89652]
[1777222681532,43.73,78026.17,0.0,0.96635,3e-05,3.89652]
[1777222684229,43.73,78020.41,0.0,0.96616,3e-05,3.91426]
[1777222685545,43.73,78020.41,0.0,0.96616,3e-05,3.91426]
[1777222685777,43.73,78020.41,0.0,0.96616,3e-05,3.91426]
[1777222685878,43.73,78016.6,0.0,0.96604,3e-05,3.92601]
[1777222687250,43.73,78013.62,0.0,0.96594,3e-05,3.93513]
[1777222690469,43.73,78012.17,0.0,0.96589,3e-05,3.93949]
[1777222690523,43.73,78012.17,0.0,0.96589,3e-05,3.93949]
[1777222690562,43.73,78011.16,0.0,0.96586,3e-05,3.94255]
[1777222691304,43.73,78011.16,0.0,0.96586,3e-05,3.94255]
[1777222691523,43.73,78011.16,0.0,0.96586,3e-05,3.94255]
[1777222697319,43.72,78011.01,0.0,0.96586,3e-05,3.94247]
[1777222702358,43.72,78010.46,0.0,0.96585,3e-05,3.94374]
[1777222707275,43.72,78009.58,0.0,0.96582,3e-05,3.94611]
[1777222707943,43.72,78009.58,0.0,0.96582,3e-05,3.94611]
[1777222708020,43.72,78009.58,0.0,0.96582,3e-05,3.94611]
[1777222708044,43.72,78010.15,0.0,0.96584,3e-05,3.94424]
[1777222709407,43.72,77993.91,0.0,0.9653,3e-05,3.99473]
[1777222710971,43.72,77993.91,0.0,0.9653,3e-05,3.99473]
[1777222711028,43.72,77993.91,0.0,0.9653,3e-05,3.99473]
[1777222711125,43.72,77992.29,0.0,0.96527,3e-05,3.99601]
[1777222711279,43.72,77992.29,0.0,0.96527,3e-05,3.99601]
[1777222711421,43.72,77991.71,0.0,0.96526,3e-05,3.99764]
[1777222713268,43.72,77991.57,0.0,0.96525,3e-05,3.99788]
[1777222713435,43.72,77986.15,0.0,0.96507,3e-05,4.01472]
[1777222714847,43.72,77986.15,0.0,0.96507,3e-05,4.01472]
[1777222715024,43.72,77986.15,0.0,0.96507,3e-05,4.01472]
[1777222720484,43.71,77983.3,0.0,0.96499,3e-05,4.02207]
[1777222725518,43.71,77983.74,0.0,0.96502,3e-05,4.01956]
[1777222730553,43.7,77982.83,0.0,0.965,3e-05,4.02134]
[1777222735821,43.7,77979.75,0.0,0.96491,3e-05,4.03018]
[1777222736020,43.7,77979.75,0.0,0.96491,3e-05,4.03018]
[1777222737849,43.7,77979.16,0.0,0.96489,3e-05,4.03158]
[1777222738018,43.7,77979.16,0.0,0.96489,3e-05,4.03158]
[1777222738119,43.7,77979.37,0.0,0.9649,3e-05,4.03069]
[1777222740141,43.7,77979.26,0.0,0.9649,3e-05,4.03081]
[1777222740271,43.7,77979.14,0.0,0.9649,3e-05,4.03097]
[1777222741631,43.7,77972.27,0.0,0.96467,3e-05,4.05224]
[1777222743516,43.69,77972.36,0.0,0.96467,3e-05,4.0517]
[1777222743748,43.69,77972.36,0.0,0.96467,3e-05,4.0517]
[1777222743775,43.69,77972.36,0.0,0.96467,3e-05,4.0517]
[1777222743800,43.69,77975.57,0.0,0.96479,3e-05,4.04128]
[1777222745659,43.69,77981.89,0.0,0.96501,3e-05,4.02085]
[1777222746903,43.69,77981.89,0.0,0.96501,3e-05,4.02085]
[1777222747022,43.69,77981.89,0.0,0.96501,3e-05,4.02085]
[1777222747123,43.69,77982.93,0.0,0.96504,3e-05,4.01737]
[1777222748680,43.69,77987.75,0.0,0.96521,3e-05,4.00181]
[1777222751701,43.69,77991.23,0.0,0.96533,3e-05,3.99037]
[1777222755271,43.69,77991.16,0.0,0.96534,3e-05,3.9901]
[1777222758753,43.68,77987.53,0.0,0.96522,3e-05,4.00082]
[1777222759304,43.68,77987.53,0.0,0.96522,3e-05,4.00082]
[1777222759526,43.68,77987.53,0.0,0.96522,3e-05,4.00082]
[1777222759836,43.68,77987.53,0.0,0.96522,3e-05,4.00082]
[1777222760023,43.68,77987.53,0.0,0.96522,3e-05,4.00082]
[1777222760121,43.68,77986.17,0.0,0.96518,3e-05,4.00491]
[1777222764938,43.68,77986.59,0.0,0.9652,3e-05,4.00283]
[1777222765018,43.68,77986.59,0.0,0.9652,3e-05,4.00283]
[1777222765164,43.68,77986.59,0.0,0.9652,3e-05,4.00283]
[1777222765198,43.68,77986.1,0.0,0.96518,3e-05,4.00417]
[1777222765271,43.68,77986.1,0.0,0.96518,3e-05,4.00417]
[1777222767817,43.68,77976.48,0.0,0.96486,3e-05,4.03389]
[1777222768824,43.68,77971.61,0.0,0.9647,3e-05,4.04905]
[1777222769858,43.68,77971.61,0.0,0.9647,3e-05,4.04905]
[1777222770028,43.68,77971.61,0.0,0.9647,3e-05,4.04905]
[1777222770057,43.68,77971.17,0.0,0.96469,3e-05,4.05017]
[1777222770312,43.68,77971.17,0.0,0.96469,3e-05,4.05017]
[1777222770520,43.68,77971.17,0.0,0.96469,3e-05,4.05017]
[1777222775873,43.67,77970.38,0.0,0.96471,3e-05,4.04744]
[1777222776239,43.67,77970.38,0.0,0.96471,3e-05,4.04744]
[1777222776273,43.67,77970.38,0.0,0.96471,3e-05,4.04744]
[1777222776685,43.67,77970.38,0.0,0.96471,3e-05,4.04744]
[1777222776768,43.67,77970.38,0.0,0.96471,3e-05,4.04744]
[1777222776880,43.67,77970.42,0.0,0.96471,3e-05,4.04707]
[1777222778894,43.67,77963.57,0.0,0.96448,3e-05,4.06832]
[1777222781335,43.67,77962.15,0.0,0.96444,3e-05,4.07227]
[1777222781522,43.67,77962.15,0.0,0.96444,3e-05,4.07227]
[1777222781915,43.67,77962.6,0.0,0.96446,3e-05,4.07056]
[1777222782306,43.67,77962.6,0.0,0.96446,3e-05,4.07056]
[1777222782522,43.67,77962.6,0.0,0.96446,3e-05,4.07056]
[1777222787313,43.66,77964.03,0.0,0.96452,3e-05,4.06465]
[1777222787528,43.66,77964.03,0.0,0.96452,3e-05,4.06465]
[1777222787608,43.66,77964.03,0.0,0.96452,3e-05,4.06465]
[1777222787772,43.66,77964.03,0.0,0.96452,3e-05,4.06465]
[1777222787957,43.66,77963.81,0.0,0.96452,3e-05,4.06508]
[1777222792991,43.66,77963.27,0.0,0.96451,3e-05,4.06546]
[1777222795603,43.65,77960.88,0.0,0.96444,3e-05,4.07252]
[1777222795775,43.65,77960.88,0.0,0.96444,3e-05,4.07252]
[1777222795854,43.65,77960.88,0.0,0.96444,3e-05,4.07252]
[1777222796020,43.65,77960.88,0.0,0.96444,3e-05,4.07252]
[1777222796083,43.65,77960.4,0.0,0.96442,3e-05,4.07378]
[1777222799033,43.65,77953.72,0.0,0.9642,3e-05,4.09425]
[1777222800040,43.65,77950.26,0.0,0.96408,3e-05,4.10501]
[1777222802055,43.65,77941.81,0.0,0.9638,3e-05,4.13148]
[1777222803062,43.65,77939.15,0.0,0.96371,4e-05,4.13967]
[1777222804068,43.65,77930.89,0.0,0.96342,4e-05,4.16596]
[1777222807090,43.64,77921.08,0.0,0.96309,4e-05,4.19655]
[1777222809104,43.64,77925.21,0.0,0.96324,4e-05,4.18223]
[1777222810113,43.64,77928.89,0.0,0.96338,4e-05,4.16984]
[1777222811120,43.64,77932.31,0.0,0.9635,4e-05,4.15833]
[1777222814271,43.63,77930.29,0.0,0.96344,4e-05,4.16403]
[1777222814314,43.63,77930.92,0.0,0.96347,4e-05,4.16117]
[1777222814537,43.63,77930.92,0.0,0.96347,4e-05,4.16117]
[1777222814672,43.63,77930.92,0.0,0.96347,4e-05,4.16117]
[1777222814776,43.63,77930.92,0.0,0.96347,4e-05,4.16117]
[1777222820183,43.62,77929.52,0.0,0.96344,4e-05,4.16358]
[1777222821892,43.62,77930.61,0.0,0.96349,4e-05,4.15963]
[1777222822026,43.62,77930.61,0.0,0.96349,4e-05,4.15963]
[1777222822161,43.62,77930.61,0.0,0.96349,4e-05,4.15963]
[1777222822282,43.62,77930.61,0.0,0.96349,4e-05,4.15963]
[1777222822196,43.62,77930.78,0.0,0.9635,4e-05,4.15866]
[1777222828239,43.61,77930.83,0.0,0.96353,4e-05,4.15603]
[1777222833274,43.61,77930.45,0.0,0.96357,4e-05,4.15152]
[1777222837596,43.6,77931.88,0.0,0.96363,4e-05,4.14527]
[1777222837773,43.6,77931.88,0.0,0.96363,4e-05,4.14527]
[1777222837856,43.6,77931.88,0.0,0.96363,4e-05,4.14527]
[1777222838021,43.6,77931.88,0.0,0.96363,4e-05,4.14527]
[1777222838309,43.6,77931.91,0.0,0.96364,4e-05,4.14437]
[1777222843344,43.59,77932.44,0.0,0.96368,4e-05,4.14065]
[1777222845815,43.59,77934.67,0.0,0.96377,4e-05,4.13306]
[1777222846022,43.59,77934.67,0.0,0.96377,4e-05,4.13306]
[1777222846028,43.59,77934.67,0.0,0.96377,4e-05,4.13306]
[1777222846275,43.59,77934.67,0.0,0.96377,4e-05,4.13306]
[1777222846333,43.59,77935.32,0.0,0.9638,4e-05,4.1302]
[1777222851400,43.58,77935.31,0.0,0.96382,4e-05,4.12835]
[1777222853414,43.58,77929.94,0.0,0.96364,4e-05,4.14493]
[1777222854478,43.58,77929.94,0.0,0.96364,4e-05,4.14493]
[1777222854527,43.58,77929.94,0.0,0.96364,4e-05,4.14493]
[1777222854779,43.58,77929.94,0.0,0.96364,4e-05,4.14493]
[1777222855026,43.58,77929.94,0.0,0.96364,4e-05,4.14493]
[1777222855122,43.58,77929.73,0.0,0.96363,4e-05,4.14522]
[1777222860464,43.57,77927.74,0.0,0.96359,4e-05,4.14931]
[1777222862895,43.57,77927.91,0.0,0.9636,4e-05,4.14837]
[1777222863021,43.57,77927.91,0.0,0.9636,4e-05,4.14837]
[1777222863220,43.57,77927.91,0.0,0.9636,4e-05,4.14837]
[1777222863271,43.57,77927.91,0.0,0.9636,4e-05,4.14837]
[1777222863273,43.57,77926.85,0.0,0.96356,4e-05,4.15141]
[1777222866505,43.56,77922.1,0.0,0.96341,4e-05,4.16517]
[1777222867512,43.56,77915.88,0.0,0.96319,4e-05,4.18544]
[1777222868988,43.56,77915.88,0.0,0.96319,4e-05,4.18544]
[1777222869022,43.56,77915.88,0.0,0.96319,4e-05,4.18544]
[1777222869258,43.56,77915.88,0.0,0.96319,4e-05,4.18544]
[1777222869272,43.56,77915.88,0.0,0.96319,4e-05,4.18544]
[1777222869359,43.56,77914.69,0.0,0.96316,4e-05,4.18839]
[1777222871542,43.55,77910.63,0.0,0.96303,4e-05,4.20068]
[1777222874552,43.55,77909.53,0.0,0.963,4e-05,4.2033]
[1777222874780,43.55,77909.53,0.0,0.963,4e-05,4.2033]
[1777222875569,43.55,77905.99,0.0,0.96288,4e-05,4.21388]
[1777222877583,43.54,77910.62,0.0,0.96306,4e-05,4.19775]
[1777222879040,43.54,77910.62,0.0,0.96306,4e-05,4.19775]
[1777222879137,43.54,77910.62,0.0,0.96306,4e-05,4.19775]
[1777222879358,43.54,77910.62,0.0,0.96306,4e-05,4.19775]
[1777222879380,43.54,77912.26,0.0,0.96313,4e-05,4.19145]
[1777222881735,43.54,77912.65,0.0,0.96314,4e-05,4.18972]
[1777222881775,43.54,77912.65,0.0,0.96314,4e-05,4.18972]
[1777222881840,43.54,77912.65,0.0,0.96314,4e-05,4.18972]
[1777222882027,43.54,77912.65,0.0,0.96314,4e-05,4.18972]
[1777222882068,43.54,77910.81,0.0,0.96308,4e-05,4.19525]
[1777222886646,43.53,77905.37,0.0,0.96292,4e-05,4.21059]
[1777222888456,43.53,77904.71,0.0,0.9629,4e-05,4.21225]
[1777222888522,43.53,77904.71,0.0,0.9629,4e-05,4.21225]
[1777222888786,43.53,77904.71,0.0,0.9629,4e-05,4.21225]
[1777222889027,43.53,77904.71,0.0,0.9629,4e-05,4.21225]
[1777222889120,43.53,77904.93,0.0,0.96291,4e-05,4.21103]
[1777222893219,43.52,77904.36,0.0,0.96294,4e-05,4.20769]
[1777222893271,43.52,77904.36,0.0,0.96294,4e-05,4.20769]
[1777222893373,43.52,77903.48,0.0,0.96292,4e-05,4.2096]
[1777222894213,43.52,77903.48,0.0,0.96292,4e-05,4.2096]
[1777222894269,43.52,77903.48,0.0,0.96292,4e-05,4.2096]
[1777222899824,43.51,77905.42,0.0,0.96301,4e-05,4.20087]
[1777222899872,43.51,77905.42,0.0,0.96301,4e-05,4.20087]
[1777222900027,43.51,77905.42,0.0,0.96301,4e-05,4.20087]
[1777222900129,43.51,77906.89,0.0,0.96307,4e-05,4.19562]
[1777222902757,43.51,77910.33,0.0,0.96321,4e-05,4.18307]
[1777222903952,43.51,77910.33,0.0,0.96321,4e-05,4.18307]
[1777222904018,43.51,77910.33,0.0,0.96321,4e-05,4.18307]
[1777222904817,43.5,77910.28,0.0,0.96321,4e-05,4.1828]
[1777222905020,43.5,77910.28,0.0,0.96321,4e-05,4.1828]
[1777222905083,43.5,77909.9,0.0,0.9632,4e-05,4.18361]
[1777222911415,43.5,77908.9,0.0,0.96319,4e-05,4.18465]
[1777222911521,43.49,77907.96,0.0,0.96316,4e-05,4.18726]
[1777222916856,43.48,77908.19,0.0,0.9632,4e-05,4.18376]
[1777222921892,43.48,77907.69,0.0,0.9632,4e-05,4.18309]
[1777222923282,43.48,77907.69,0.0,0.9632,4e-05,4.18309]
[1777222923424,43.48,77907.69,0.0,0.9632,4e-05,4.18309]
[1777222923317,43.48,77907.01,0.0,0.96318,4e-05,4.18485]
[1777222923521,43.48,77907.01,0.0,0.96318,4e-05,4.18485]
[1777222928889,43.47,77906.97,0.0,0.96321,4e-05,4.18264]
[1777222929022,43.47,77906.97,0.0,0.96321,4e-05,4.18264]
[1777222929063,43.47,77906.97,0.0,0.96321,4e-05,4.18264]
[1777222929274,43.47,77906.97,0.0,0.96321,4e-05,4.18264]
[1777222929369,43.47,77905.23,0.0,0.96315,4e-05,4.18785]
[1777222932969,43.46,77896.5,0.0,0.96286,4e-05,4.21447]
[1777222933984,43.46,77893.21,0.0,0.96275,4e-05,4.22474]
[1777222935646,43.46,77890.4,0.0,0.96265,4e-05,4.23344]
[1777222935707,43.46,77890.4,0.0,0.96265,4e-05,4.23344]
[1777222935773,43.46,77890.4,0.0,0.96265,4e-05,4.23344]
[1777222935991,43.45,77886.51,0.0,0.96252,4e-05,4.2457]
[1777222937387,43.45,77886.51,0.0,0.96252,4e-05,4.2457]
[1777222941290,43.45,77884.84,0.0,0.96247,4e-05,4.24951]
[1777222942033,43.44,77894.49,0.0,0.96284,4e-05,4.21607]
[1777222943040,43.44,77900.12,0.0,0.96305,4e-05,4.19712]
[1777222948074,43.43,77903.61,0.0,0.9632,4e-05,4.18333]
[1777222949082,43.43,77908.91,0.0,0.96339,4e-05,4.16561]
[1777222950245,43.43,77908.91,0.0,0.96339,4e-05,4.16561]
[1777222950272,43.43,77908.91,0.0,0.96339,4e-05,4.16561]
[1777222950345,43.43,77908.91,0.0,0.96339,4e-05,4.16561]
[1777222950444,43.43,77909.48,0.0,0.96342,4e-05,4.16292]
[1777222950527,43.43,77909.48,0.0,0.96342,4e-05,4.16292]
[1777222953110,43.43,77914.91,0.0,0.96365,4e-05,4.14078]
[1777222953499,43.43,77914.91,0.0,0.96365,4e-05,4.14078]
[1777222953524,43.43,77914.91,0.0,0.96365,4e-05,4.14078]
[1777222954117,43.43,77914.42,0.0,0.96364,4e-05,4.14198]
[1777222957156,43.42,77913.09,0.0,0.9636,4e-05,4.1455]
[1777222957273,43.42,77913.09,0.0,0.9636,4e-05,4.1455]
[1777222963180,43.41,77906.45,0.0,0.96339,4e-05,4.16431]
[1777222963538,43.41,77906.45,0.0,0.96339,4e-05,4.16431]
[1777222963628,43.41,77906.45,0.0,0.96339,4e-05,4.16431]
[1777222963777,43.41,77906.45,0.0,0.96339,4e-05,4.16431]
[1777222964187,43.41,77903.86,0.0,0.96331,4e-05,4.17232]
[1777222968214,43.41,77899.54,0.0,0.96317,4e-05,4.18464]
[1777222968963,43.41,77899.54,0.0,0.96317,4e-05,4.18464]
[1777222969023,43.41,77899.54,0.0,0.96317,4e-05,4.18464]
[1777222969031,43.41,77899.54,0.0,0.96317,4e-05,4.18464]
[1777222969282,43.41,77899.54,0.0,0.96317,4e-05,4.18464]
[1777222969354,43.41,77899.34,0.0,0.96317,4e-05,4.18484]
[1777222973780,43.4,77900.32,0.0,0.96322,4e-05,4.17982]
[1777222973887,43.4,77900.32,0.0,0.96322,4e-05,4.17982]
[1777222974025,43.4,77900.32,0.0,0.96322,4e-05,4.17982]
[1777222974257,43.4,77900.0,0.0,0.96322,4e-05,4.18041]
[1777222977278,43.39,77903.52,0.0,0.96336,4e-05,4.16759]
[1777222977795,43.39,77903.52,0.0,0.96336,4e-05,4.16759]
[1777222978024,43.39,77903.52,0.0,0.96336,4e-05,4.16759]
[1777222978856,43.39,77904.09,0.0,0.96338,4e-05,4.16529]
[1777222979026,43.39,77904.09,0.0,0.96338,4e-05,4.16529]
[1777222979292,43.39,77902.79,0.0,0.96334,4e-05,4.16909]
[1777222984327,43.38,77901.55,0.0,0.96332,4e-05,4.17094]
[1777222989361,43.38,77894.01,0.0,0.96308,4e-05,4.19335]
[1777222990434,43.38,77894.01,0.0,0.96308,4e-05,4.19335]
[1777222990523,43.37,77891.67,0.0,0.963,4e-05,4.20056]
[1777222993389,43.37,77883.94,0.0,0.96273,4e-05,4.22447]
[1777222995506,43.37,77881.76,0.0,0.96265,4e-05,4.2318]
[1777222995519,43.37,77882.64,0.0,0.96268,4e-05,4.22901]
[1777222995602,43.37,77882.64,0.0,0.96268,4e-05,4.22901]
[1777222995773,43.37,77882.64,0.0,0.96268,4e-05,4.22901]
[1777222996412,43.37,77882.42,0.0,0.96267,4e-05,4.23068]
[1777223001448,43.37,77882.7,0.0,0.96268,4e-05,4.22897]
[1777223002951,43.37,77883.63,0.0,0.96273,4e-05,4.22484]
[1777223003002,43.37,77883.63,0.0,0.96273,4e-05,4.22484]
[1777223003017,43.37,77883.63,0.0,0.96273,4e-05,4.22484]
[1777223003461,43.37,77882.0,0.0,0.96268,4e-05,4.22967]
[1777223008099,43.36,77880.75,0.0,0.96264,4e-05,4.23263]
[1777223008191,43.36,77880.75,0.0,0.96264,4e-05,4.23263]
[1777223008268,43.36,77880.75,0.0,0.96264,4e-05,4.23263]
[1777223008496,43.36,77880.56,0.0,0.96264,4e-05,4.2332]
[1777223013047,43.36,77879.33,0.0,0.96263,4e-05,4.23287]
[1777223013084,43.36,77879.33,0.0,0.96263,4e-05,4.23287]
[1777223013274,43.36,77879.33,0.0,0.96263,4e-05,4.23287]
[1777223013342,43.36,77876.93,0.0,0.96255,4e-05,4.24028]
[1777223015545,43.32,77873.23,0.0,0.96254,4e-05,4.24087]
[1777223019573,43.32,77877.95,0.0,0.96272,4e-05,4.22457]
[1777223020901,43.32,77877.95,0.0,0.96272,4e-05,4.22457]
[1777223020909,43.32,77877.95,0.0,0.96272,4e-05,4.22457]
[1777223021019,43.32,77877.95,0.0,0.96272,4e-05,4.22457]
[1777223021106,43.32,77878.32,0.0,0.96273,4e-05,4.22332]
[1777223026622,43.31,77877.01,0.0,0.96272,4e-05,4.22447]
[1777223031578,43.3,77876.62,0.0,0.96273,4e-05,4.2236]
[1777223031655,43.3,77876.62,0.0,0.96273,4e-05,4.2236]
[1777223031771,43.3,77876.62,0.0,0.96273,4e-05,4.2236]
[1777223031872,43.3,77876.41,0.0,0.96273,4e-05,4.22375]
[1777223033672,43.29,77873.36,0.0,0.96263,4e-05,4.23273]
[1777223038706,43.29,77874.06,0.0,0.96268,4e-05,4.22763]
[1777223039665,43.29,77874.06,0.0,0.96268,4e-05,4.22763]
[1777223039715,43.29,77874.06,0.0,0.96268,4e-05,4.22763]
[1777223039771,43.29,77874.06,0.0,0.96268,4e-05,4.22763]
[1777223039870,43.28,77872.94,0.0,0.96265,4e-05,4.23078]
[1777223044749,43.27,77875.52,0.0,0.96277,4e-05,4.21954]
[1777223046058,43.27,77875.52,0.0,0.96277,4e-05,4.21954]
[1777223046210,43.27,77875.52,0.0,0.96277,4e-05,4.21954]
[1777223046274,43.27,77875.52,0.0,0.96277,4e-05,4.21954]
[1777223046311,43.27,77875.49,0.0,0.96278,4e-05,4.2191]
[1777223047770,43.27,77884.49,0.0,0.96311,4e-05,4.18845]
[1777223048777,43.27,77898.53,0.0,0.96362,4e-05,4.1421]
[1777223049784,43.27,77902.5,0.0,0.96376,4e-05,4.1288]
[1777223051396,43.27,77902.5,0.0,0.96376,4e-05,4.1288]
[1777223051458,43.27,77902.5,0.0,0.96376,4e-05,4.1288]
[1777223051526,43.27,77902.5,0.0,0.96376,4e-05,4.1288]
[1777223051494,43.27,77911.51,0.0,0.96409,4e-05,4.09924]
[1777223051798,43.26,77917.89,0.0,0.96431,3e-05,4.07834]
[1777223052805,43.26,77925.65,0.0,0.96459,3e-05,4.05312]
[1777223053812,43.26,77928.98,0.0,0.9647,3e-05,4.04221]
[1777223055826,43.26,77940.66,0.0,0.96511,3e-05,4.00451]
[1777223056759,43.26,77940.66,0.0,0.96511,3e-05,4.00451]
[1777223056770,43.26,77940.66,0.0,0.96511,3e-05,4.00451]
[1777223057120,43.26,77941.0,0.0,0.96512,3e-05,4.00327]
[1777223057839,43.26,77944.85,0.0,0.96526,3e-05,3.99088]
[1777223058847,43.26,77955.58,0.0,0.96562,3e-05,3.95681]
[1777223059853,43.26,77965.17,0.0,0.96595,3e-05,3.92657]
[1777223060861,43.26,77963.88,0.0,0.96591,3e-05,3.93059]
[1777223061867,43.26,77960.27,0.0,0.96578,3e-05,3.94189]
[1777223063336,43.26,77960.27,0.0,0.96578,3e-05,3.94189]
[1777223063521,43.26,77960.27,0.0,0.96578,3e-05,3.94189]
[1777223063493,43.26,77957.8,0.0,0.9657,3e-05,3.9496]
[1777223069280,43.26,77959.13,0.0,0.96575,3e-05,3.94501]
[1777223069367,43.26,77958.96,0.0,0.96575,3e-05,3.94548]
[1777223069737,43.26,77958.96,0.0,0.96575,3e-05,3.94548]
[1777223069769,43.26,77958.96,0.0,0.96575,3e-05,3.94548]
[1777223073269,43.26,77963.99,0.0,0.96595,3e-05,3.92592]
[1777223073370,43.26,77964.49,0.0,0.96596,3e-05,3.92431]
[1777223077399,43.26,77964.56,0.0,0.96597,3e-05,3.92405]
[1777223077522,43.26,77964.56,0.0,0.96597,3e-05,3.92405]
[1777223081001,43.26,77973.91,0.0,0.96628,3e-05,3.89476]
[1777223081981,43.26,77973.91,0.0,0.96628,3e-05,3.89476]
[1777223082024,43.26,77973.91,0.0,0.96628,3e-05,3.89476]
[1777223082125,43.26,77978.72,0.0,0.96644,3e-05,3.87981]
[1777223084833,43.26,77979.02,0.0,0.96645,3e-05,3.879]
[1777223085024,43.26,77979.02,0.0,0.96645,3e-05,3.879]
[1777223085029,43.26,77979.23,0.0,0.96645,3e-05,3.87841]
[1777223091071,43.26,77979.71,0.0,0.96647,3e-05,3.87731]
[1777223093370,43.26,77983.01,0.0,0.96657,3e-05,3.86723]
[1777223095280,43.26,77982.77,0.0,0.96657,3e-05,3.86807]
[1777223099268,43.26,77982.31,0.0,0.96655,3e-05,3.86988]
[1777223103269,43.26,77982.46,0.0,0.96655,3e-05,3.86972]
[1777223116245,43.27,77982.25,0.0,0.96652,3e-05,3.87193]
[1777223120536,43.27,77985.27,0.0,0.96662,3e-05,3.86279]
[1777223120666,43.27,77985.34,0.0,0.96662,3e-05,3.86283]
[1777223120782,43.27,77985.34,0.0,0.96662,3e-05,3.86283]
[1777223120870,43.27,77985.34,0.0,0.96662,3e-05,3.86296]
[1777223128316,43.27,77985.48,0.0,0.96662,3e-05,3.86303]
[1777223128525,43.27,77985.48,0.0,0.96662,3e-05,3.86303]
[1777223128555,43.27,77985.48,0.0,0.96662,3e-05,3.86303]
[1777223128618,43.27,77985.48,0.0,0.96661,3e-05,3.86354]
[1777223128777,43.27,77985.48,0.0,0.96661,3e-05,3.86354]
[1777223136386,43.28,77985.56,0.0,0.96664,3e-05,3.86057]
[1777223141421,43.28,77990.4,0.0,0.96679,3e-05,3.84623]
[1777223143931,43.28,77991.75,0.0,0.96683,3e-05,3.84235]
[1777223144020,43.28,77991.75,0.0,0.96683,3e-05,3.84235]
[1777223144110,43.28,77991.75,0.0,0.96683,3e-05,3.84235]
[1777223144279,43.28,77991.75,0.0,0.96683,3e-05,3.84235]
[1777223144441,43.28,77991.99,0.0,0.96684,3e-05,3.84176]
[1777223146456,43.28,77983.78,0.0,0.96656,3e-05,3.86745]
[1777223147463,43.28,77979.89,0.0,0.96643,3e-05,3.87966]
[1777223149191,43.28,77980.02,0.0,0.96644,3e-05,3.87934]
[1777223149282,43.28,77980.02,0.0,0.96644,3e-05,3.87934]
[1777223149339,43.28,77980.02,0.0,0.96644,3e-05,3.87934]
[1777223149521,43.28,77980.02,0.0,0.96644,3e-05,3.87934]
[1777223149525,43.28,77979.88,0.0,0.96643,3e-05,3.87984]
[1777223155518,43.28,77978.23,0.0,0.96637,3e-05,3.88531]
[1777223159547,43.28,77991.26,0.0,0.9668,3e-05,3.84507]
[1777223161561,43.28,78006.47,0.0,0.9673,3e-05,3.79842]
[1777223163575,43.28,78008.51,0.0,0.96736,3e-05,3.79246]
[1777223164541,43.28,78008.51,0.0,0.96736,3e-05,3.79246]
[1777223164583,43.28,78011.98,0.0,0.96747,3e-05,3.78203]
[1777223164774,43.28,78011.98,0.0,0.96747,3e-05,3.78203]
[1777223165220,43.28,78011.98,0.0,0.96747,3e-05,3.78203]
[1777223165275,43.28,78011.98,0.0,0.96747,3e-05,3.78203]
[1777223167604,43.29,78004.11,0.0,0.96721,3e-05,3.80666]
[1777223170100,43.29,78003.09,0.0,0.96718,3e-05,3.80997]
[1777223170229,43.29,78003.09,0.0,0.96718,3e-05,3.80997]
[1777223170278,43.29,78003.09,0.0,0.96718,3e-05,3.80997]
[1777223170626,43.29,78003.03,0.0,0.96717,3e-05,3.81043]
[1777223175660,43.29,78006.69,0.0,0.96728,3e-05,3.79996]
[1777223176397,43.29,78006.69,0.0,0.96728,3e-05,3.79996]
[1777223176523,43.29,78006.69,0.0,0.96728,3e-05,3.79996]
[1777223176669,43.29,78007.24,0.0,0.9673,3e-05,3.79841]
[1777223176912,43.29,78007.24,0.0,0.9673,3e-05,3.79841]
[1777223177027,43.29,78007.24,0.0,0.9673,3e-05,3.79841]
[1777223182710,43.3,78005.91,0.0,0.96723,3e-05,3.80531]
[1777223186947,43.31,78006.39,0.0,0.96722,3e-05,3.80542]
[1777223187022,43.31,78006.39,0.0,0.96722,3e-05,3.80542]
[1777223187211,43.31,78006.39,0.0,0.96722,3e-05,3.80542]
[1777223187270,43.31,78006.39,0.0,0.96722,3e-05,3.80542]
[1777223187371,43.31,78006.33,0.0,0.96722,3e-05,3.80613]
[1777223193787,43.32,78006.34,0.0,0.96721,3e-05,3.80619]
[1777223196807,43.32,78005.73,0.0,0.96718,3e-05,3.8091]
[1777223196975,43.32,78005.73,0.0,0.96718,3e-05,3.8091]
[1777223197026,43.32,78005.73,0.0,0.96718,3e-05,3.8091]
[1777223197064,43.33,78006.75,0.0,0.96721,3e-05,3.80648]
[1777223203857,43.34,78006.65,0.0,0.96716,3e-05,3.81035]
[1777223208892,43.35,78006.4,0.0,0.96713,3e-05,3.81362]
[1777223210617,43.35,78006.4,0.0,0.96713,3e-05,3.81362]
[1777223210710,43.35,78005.1,0.0,0.96708,3e-05,3.8186]
[1777223210728,43.35,78005.1,0.0,0.96708,3e-05,3.8186]
[1777223210776,43.35,78005.1,0.0,0.96708,3e-05,3.8186]
[1777223215940,43.35,78004.61,0.0,0.96705,3e-05,3.82128]
[1777223220976,43.35,78005.34,0.0,0.96707,3e-05,3.81938]
[1777223221983,43.35,78013.52,0.0,0.96733,3e-05,3.79441]
[1777223222989,43.36,78014.24,0.0,0.96736,3e-05,3.79233]
[1777223224545,43.36,78014.24,0.0,0.96736,3e-05,3.79233]
[1777223224626,43.36,78014.13,0.0,0.96735,3e-05,3.79279]
[1777223224773,43.36,78014.13,0.0,0.96735,3e-05,3.79279]
[1777223224802,43.36,78014.13,0.0,0.96735,3e-05,3.79279]
[1777223225024,43.36,78014.13,0.0,0.96735,3e-05,3.79279]
[1777223226011,43.36,78020.35,0.0,0.96755,3e-05,3.77408]
[1777223227018,43.36,78024.04,0.0,0.96767,3e-05,3.76302]
[1777223230039,43.36,78020.12,0.0,0.96754,3e-05,3.77547]
[1777223230859,43.36,78020.12,0.0,0.96754,3e-05,3.77547]
[1777223231026,43.36,78020.12,0.0,0.96754,3e-05,3.77547]
[1777223231088,43.36,78020.12,0.0,0.96754,3e-05,3.77547]
[1777223231277,43.36,78020.12,0.0,0.96754,3e-05,3.77547]
[1777223231332,43.36,78020.1,0.0,0.96753,3e-05,3.77569]
[1777223237087,43.36,78020.0,0.0,0.96752,3e-05,3.77697]
[1777223242439,43.36,78019.9,0.0,0.96751,3e-05,3.7779]
[1777223242525,43.36,78019.9,0.0,0.96751,3e-05,3.7779]
[1777223242630,43.36,78019.9,0.0,0.96751,3e-05,3.7779]
[1777223242662,43.37,78019.75,0.0,0.9675,3e-05,3.77852]
[1777223242771,43.37,78019.75,0.0,0.9675,3e-05,3.77852]
[1777223248165,43.37,78015.59,0.0,0.96736,3e-05,3.79213]
[1777223249812,43.37,78015.9,0.0,0.96737,3e-05,3.79132]
[1777223250028,43.37,78015.9,0.0,0.96737,3e-05,3.79132]
[1777223250053,43.37,78015.9,0.0,0.96737,3e-05,3.79132]
[1777223250275,43.37,78015.9,0.0,0.96737,3e-05,3.79132]
[1777223250370,43.37,78015.09,0.0,0.96734,3e-05,3.79392]
[1777223256223,43.37,78015.26,0.0,0.96737,3e-05,3.79067]
[1777223257058,43.37,78015.26,0.0,0.96737,3e-05,3.79067]
[1777223257279,43.37,78015.26,0.0,0.96737,3e-05,3.79067]
[1777223257313,43.37,78015.02,0.0,0.96736,3e-05,3.79154]
[1777223258240,43.37,78015.02,0.0,0.96736,3e-05,3.79154]
[1777223258275,43.37,78015.02,0.0,0.96736,3e-05,3.79154]
[1777223261226,43.37,78015.91,0.0,0.96738,3e-05,3.78922]
[1777223261281,43.37,78015.91,0.0,0.96738,3e-05,3.78922]
[1777223261367,43.37,78015.91,0.0,0.96738,3e-05,3.78922]
[1777223261525,43.37,78015.91,0.0,0.96738,3e-05,3.78922]
[1777223261626,43.37,78019.95,0.0,0.96751,3e-05,3.77705]
[1777223267300,43.38,78019.55,0.0,0.96749,3e-05,3.7793]
[1777223272335,43.38,78018.84,0.0,0.96746,3e-05,3.78233]
[1777223277369,43.38,78019.38,0.0,0.96746,3e-05,3.78159]
[1777223281565,43.39,78018.49,0.0,0.96743,3e-05,3.78486]
[1777223281774,43.39,78018.49,0.0,0.96743,3e-05,3.78486]
[1777223281787,43.39,78018.49,0.0,0.96743,3e-05,3.78486]
[1777223281666,43.39,78017.84,0.0,0.96741,3e-05,3.78702]
[1777223282025,43.39,78017.84,0.0,0.96741,3e-05,3.78702]
[1777223287440,43.39,78018.02,0.0,0.9674,3e-05,3.78758]
[1777223290593,43.39,78017.94,0.0,0.96739,3e-05,3.78821]
[1777223290773,43.39,78017.94,0.0,0.96739,3e-05,3.78821]
[1777223290623,43.39,78017.62,0.0,0.96738,3e-05,3.78937]
[1777223290907,43.39,78017.62,0.0,0.96738,3e-05,3.78937]
[1777223291023,43.39,78017.62,0.0,0.96738,3e-05,3.78937]
[1777223296667,43.4,78017.84,0.0,0.96738,3e-05,3.78965]
[1777223302545,43.4,78018.02,0.0,0.96737,3e-05,3.79047]
[1777223307288,43.4,78019.32,0.0,0.9674,3e-05,3.7873]
[1777223307522,43.4,78019.32,0.0,0.9674,3e-05,3.7873]
[1777223307657,43.4,78019.32,0.0,0.9674,3e-05,3.7873]
[1777223307773,43.4,78019.32,0.0,0.9674,3e-05,3.7873]
[1777223307758,43.4,78019.03,0.0,0.96739,3e-05,3.78839]
[1777223313606,43.41,78019.08,0.0,0.96741,3e-05,3.7857]
[1777223313772,43.41,78019.08,0.0,0.96741,3e-05,3.7857]
[1777223313610,43.41,78019.08,0.0,0.96741,3e-05,3.7859]
[1777223318657,43.41,78019.45,0.0,0.96741,3e-05,3.78579]
[1777223322844,43.41,78018.44,0.0,0.96737,3e-05,3.78969]
[1777223323020,43.41,78018.44,0.0,0.96737,3e-05,3.78969]
[1777223328727,43.42,78015.32,0.0,0.96726,3e-05,3.80037]
[1777223332404,43.42,78013.88,0.0,0.9672,3e-05,3.80532]
[1777223332523,43.42,78013.88,0.0,0.9672,3e-05,3.80532]
[1777223332567,43.42,78013.88,0.0,0.9672,3e-05,3.80532]
[1777223332773,43.42,78013.88,0.0,0.9672,3e-05,3.80532]
[1777223332755,43.42,78013.72,0.0,0.9672,3e-05,3.80599]
[1777223337790,43.42,78013.61,0.0,0.96718,3e-05,3.80722]
[1777223339672,43.42,78012.96,0.0,0.96716,3e-05,3.80938]
[1777223339770,43.42,78012.96,0.0,0.96716,3e-05,3.80938]
[1777223339784,43.42,78012.96,0.0,0.96716,3e-05,3.80938]
[1777223339804,43.42,78010.98,0.0,0.96709,3e-05,3.81562]
[1777223340022,43.42,78010.98,0.0,0.96709,3e-05,3.81562]
[1777223345846,43.43,78008.82,0.0,0.96701,3e-05,3.82365]
[1777223348419,43.43,78006.03,0.0,0.96691,3e-05,3.83314]
[1777223348521,43.43,78006.03,0.0,0.96691,3e-05,3.83314]
[1777223348651,43.43,78006.03,0.0,0.96691,3e-05,3.83314]
[1777223348778,43.43,78006.03,0.0,0.96691,3e-05,3.83314]
[1777223348861,43.43,78006.03,0.0,0.9669,3e-05,3.83359]
[1777223357929,43.44,78006.34,0.0,0.9669,3e-05,3.83372]
[1777223362965,43.44,78006.28,0.0,0.96689,3e-05,3.83447]
[1777223363972,43.44,78009.63,0.0,0.967,3e-05,3.8243]
[1777223364918,43.44,78009.63,0.0,0.967,3e-05,3.8243]
[1777223365027,43.44,78009.63,0.0,0.967,3e-05,3.8243]
[1777223365285,43.44,78009.63,0.0,0.967,3e-05,3.8243]
[1777223365526,43.44,78009.63,0.0,0.967,3e-05,3.8243]
[1777223365544,43.44,78011.44,0.0,0.96706,3e-05,3.81887]
[1777223371021,43.44,78011.27,0.0,0.96708,3e-05,3.81662]
[1777223375995,43.45,78012.81,0.0,0.96712,3e-05,3.81243]
[1777223376024,43.45,78012.81,0.0,0.96712,3e-05,3.81243]
[1777223376301,43.45,78012.81,0.0,0.96712,3e-05,3.81243]
[1777223376525,43.45,78012.81,0.0,0.96712,3e-05,3.81243]
[1777223376619,43.45,78013.01,0.0,0.96713,3e-05,3.81195]
[1777223383106,43.45,78012.98,0.0,0.96711,3e-05,3.81304]
[1777223388484,43.45,78013.28,0.0,0.96712,3e-05,3.81242]
[1777223388524,43.45,78013.28,0.0,0.96712,3e-05,3.81242]
[1777223388711,43.45,78013.28,0.0,0.96712,3e-05,3.81242]
[1777223388774,43.45,78013.28,0.0,0.96712,3e-05,3.81242]
[1777223388862,43.45,78014.06,0.0,0.96714,3e-05,3.8105]
[1777223394183,43.46,78016.04,0.0,0.9672,3e-05,3.80543]
[1777223395226,43.46,78016.04,0.0,0.9672,3e-05,3.80543]
[1777223395275,43.46,78016.04,0.0,0.9672,3e-05,3.80543]
[1777223395575,43.46,78016.04,0.0,0.9672,3e-05,3.80543]
[1777223395771,43.46,78016.04,0.0,0.9672,3e-05,3.80543]
[1777223395838,43.46,78017.4,0.0,0.96724,3e-05,3.80145]
[1777223399217,43.46,78022.81,0.0,0.9674,3e-05,3.78571]
[1777223405260,43.46,78023.08,0.0,0.9674,3e-05,3.78618]
[1777223409169,43.47,78023.59,0.0,0.96741,3e-05,3.78528]
[1777223409274,43.47,78023.59,0.0,0.96741,3e-05,3.78528]
[1777223409382,43.47,78023.59,0.0,0.96741,3e-05,3.78528]
[1777223409530,43.47,78023.59,0.0,0.96741,3e-05,3.78528]
[1777223409597,43.47,78023.59,0.0,0.96741,3e-05,3.7855]
[1777223415339,43.47,78026.15,0.0,0.96748,3e-05,3.77884]
[1777223415523,43.47,78026.15,0.0,0.96748,3e-05,3.77884]
[1777223421372,43.48,78026.57,0.0,0.96748,3e-05,3.77914]
[1777223427645,43.48,78026.57,0.0,0.96748,3e-05,3.77914]
[1777223439499,43.49,78026.52,0.0,0.96746,3e-05,3.7797]
[1777223441086,43.49,78026.52,0.0,0.96746,3e-05,3.7797]
[1777223441095,43.49,78026.52,0.0,0.96746,3e-05,3.7797]
[1777223441316,43.49,78026.52,0.0,0.96746,3e-05,3.7797]
[1777223441526,43.49,78026.52,0.0,0.96746,3e-05,3.7797]
[1777223441609,43.49,78026.52,0.0,0.96746,3e-05,3.78014]
[1777223449570,43.5,78026.52,0.0,0.96744,3e-05,3.78193]
[1777223452636,43.5,78026.49,0.0,0.96743,3e-05,3.78247]
[1777223452774,43.5,78026.49,0.0,0.96743,3e-05,3.78247]
[1777223452875,43.5,78026.49,0.0,0.96743,3e-05,3.78269]
[1777223453007,43.5,78026.49,0.0,0.96743,3e-05,3.78269]
[1777223453021,43.5,78026.49,0.0,0.96743,3e-05,3.78269]
[1777223462661,43.51,78027.15,0.0,0.96743,3e-05,3.78293]
[1777223472732,43.51,78027.15,0.0,0.9674,3e-05,3.78516]
[1777223477766,43.52,78027.46,0.0,0.9674,3e-05,3.78532]
[1777223485823,43.52,78027.22,0.0,0.96738,3e-05,3.7878]
[1777223491864,43.53,78027.0,0.0,0.96738,3e-05,3.78623]
[1777223496900,43.53,78025.32,0.0,0.96732,3e-05,3.79241]
[1777223497581,43.53,78025.32,0.0,0.96732,3e-05,3.79241]
[1777223497777,43.53,78025.32,0.0,0.96732,3e-05,3.79241]
[1777223497927,43.53,78025.32,0.0,0.96732,3e-05,3.79241]
[1777223497952,43.53,78024.57,0.0,0.96729,3e-05,3.79491]
[1777223498021,43.53,78024.57,0.0,0.96729,3e-05,3.79491]
[1777223503618,43.54,78025.96,0.0,0.96733,3e-05,3.79168]
[1777223503773,43.54,78025.96,0.0,0.96733,3e-05,3.79168]
[1777223503865,43.54,78025.96,0.0,0.96733,3e-05,3.79168]
[1777223503949,43.54,78026.06,0.0,0.96733,3e-05,3.79158]
[1777223504023,43.54,78026.06,0.0,0.96733,3e-05,3.79158]
[1777223514020,43.54,78026.81,0.0,0.96733,3e-05,3.79141]
[1777223514119,43.54,78026.81,0.0,0.96733,3e-05,3.79141]
[1777223514274,43.54,78026.81,0.0,0.96733,3e-05,3.79141]
[1777223514555,43.54,78026.81,0.0,0.96733,3e-05,3.79141]
[1777223514776,43.54,78026.81,0.0,0.96733,3e-05,3.79141]
[1777223524090,43.55,78026.81,0.0,0.96731,3e-05,3.79325]
[1777223531139,43.55,78026.95,0.0,0.9673,3e-05,3.79407]
[1777223541213,43.56,78027.17,0.0,0.96729,3e-05,3.7952]
[1777223546248,43.56,78027.4,0.0,0.96729,3e-05,3.79539]
[1777223553297,43.57,78027.77,0.0,0.96732,3e-05,3.79197]
[1777223557781,43.57,78028.21,0.0,0.96733,3e-05,3.79117]
[1777223558025,43.57,78028.21,0.0,0.96733,3e-05,3.79117]
[1777223558072,43.57,78029.57,0.0,0.96737,3e-05,3.78722]
[1777223558266,43.57,78029.57,0.0,0.96737,3e-05,3.78722]
[1777223558524,43.57,78029.57,0.0,0.96737,3e-05,3.78722]
[1777223564374,43.58,78030.42,0.0,0.96738,3e-05,3.78596]
[1777223573437,43.58,78030.87,0.0,0.96738,3e-05,3.78624]
[1777223579479,43.58,78030.87,0.0,0.96737,3e-05,3.78731]
[1777223583455,43.59,78030.71,0.0,0.96736,3e-05,3.78798]
[1777223583518,43.59,78030.71,0.0,0.96736,3e-05,3.78798]
[1777223583638,43.59,78030.71,0.0,0.96736,3e-05,3.78798]
[1777223583768,43.59,78030.71,0.0,0.96736,3e-05,3.78798]
[1777223583869,43.59,78030.3,0.0,0.96734,3e-05,3.78975]
[1777223589549,43.59,78029.85,0.0,0.96732,3e-05,3.79214]
[1777223596598,43.59,78030.39,0.0,0.96732,3e-05,3.79169]
[1777223599063,43.59,78030.39,0.0,0.96732,3e-05,3.79169]
[1777223599272,43.6,78030.5,0.0,0.96732,3e-05,3.7917]
[1777223599600,43.6,78030.5,0.0,0.96732,3e-05,3.7917]
[1777223599770,43.6,78030.5,0.0,0.96732,3e-05,3.7917]
[1777223599871,43.6,78030.54,0.0,0.96732,3e-05,3.79175]
[1777223610695,43.6,78027.77,0.0,0.96721,3e-05,3.80202]
[1777223611708,43.6,78027.77,0.0,0.96721,3e-05,3.80202]
[1777223611768,43.6,78027.77,0.0,0.96721,3e-05,3.80202]
[1777223611787,43.6,78022.52,0.0,0.96707,3e-05,3.81463]
[1777223612394,43.6,78022.52,0.0,0.96707,3e-05,3.81463]
[1777223612524,43.6,78022.52,0.0,0.96707,3e-05,3.81463]
[1777223615731,43.6,78017.94,0.0,0.96691,3e-05,3.82907]
[1777223618976,43.61,78018.2,0.0,0.96692,3e-05,3.82847]
[1777223619021,43.61,78018.2,0.0,0.96692,3e-05,3.82847]
[1777223619073,43.61,78018.95,0.0,0.96694,3e-05,3.82627]
[1777223619539,43.61,78018.95,0.0,0.96694,3e-05,3.82627]
[1777223619768,43.61,78018.95,0.0,0.96694,3e-05,3.82627]
[1777223626810,43.61,78019.63,0.0,0.96696,3e-05,3.82499]
[1777223628457,43.61,78019.48,0.0,0.96695,3e-05,3.82554]
[1777223628519,43.61,78019.48,0.0,0.96695,3e-05,3.82554]
[1777223628824,43.61,78017.66,0.0,0.96689,3e-05,3.83121]
[1777223629498,43.61,78017.66,0.0,0.96689,3e-05,3.83121]
[1777223629520,43.61,78017.66,0.0,0.96689,3e-05,3.83121]
[1777223634866,43.61,78017.02,0.0,0.96687,3e-05,3.83365]
[1777223637311,43.61,78018.14,0.0,0.9669,3e-05,3.83037]
[1777223637525,43.61,78018.14,0.0,0.9669,3e-05,3.83037]
[1777223639269,43.61,78018.65,0.0,0.96692,3e-05,3.82897]
[1777223639901,43.61,78018.43,0.0,0.96691,3e-05,3.82972]
[1777223643979,43.61,78018.84,0.0,0.96692,3e-05,3.82863]
[1777223644020,43.61,78018.84,0.0,0.96692,3e-05,3.82863]
[1777223647915,43.61,78018.32,0.0,0.9669,3e-05,3.83038]
[1777223648021,43.61,78018.32,0.0,0.9669,3e-05,3.83038]
[1777223648123,43.61,78021.62,0.0,0.96701,3e-05,3.82061]
[1777223649077,43.61,78021.62,0.0,0.96701,3e-05,3.82061]
[1777223649122,43.61,78021.36,0.0,0.96699,3e-05,3.82157]
[1777223649275,43.61,78021.36,0.0,0.96699,3e-05,3.82157]
[1777223655007,43.62,78022.46,0.0,0.96703,3e-05,3.81871]
[1777223657361,43.62,78022.87,0.0,0.96704,3e-05,3.81768]
[1777223657519,43.62,78022.87,0.0,0.96704,3e-05,3.81768]
[1777223664069,43.62,78022.56,0.0,0.96702,3e-05,3.81944]
[1777223665076,43.62,78026.45,0.0,0.96714,3e-05,3.8077]
[1777223666083,43.62,78030.33,0.0,0.96727,3e-05,3.79602]
[1777223666399,43.62,78030.33,0.0,0.96727,3e-05,3.79602]
[1777223666519,43.62,78030.33,0.0,0.96727,3e-05,3.79602]
[1777223667925,43.62,78029.77,0.0,0.96725,3e-05,3.79786]
[1777223668025,43.62,78029.77,0.0,0.96725,3e-05,3.79786]
[1777223668097,43.62,78030.76,0.0,0.96728,3e-05,3.79501]
[1777223673132,43.62,78030.53,0.0,0.96729,3e-05,3.79298]
[1777223673717,43.62,78030.53,0.0,0.96729,3e-05,3.79298]
[1777223673769,43.62,78030.53,0.0,0.96729,3e-05,3.79298]
[1777223676166,43.63,78033.07,0.0,0.96737,3e-05,3.78576]
[1777223676153,43.63,78038.47,0.0,0.96754,3e-05,3.76957]
[1777223676269,43.63,78038.47,0.0,0.96754,3e-05,3.76957]
[1777223677160,43.63,78038.42,0.0,0.96754,3e-05,3.76992]
[1777223679893,43.63,78036.45,0.0,0.96747,3e-05,3.77627]
[1777223680022,43.63,78036.45,0.0,0.96747,3e-05,3.77627]
[1777223685215,43.63,78036.34,0.0,0.96745,3e-05,3.77771]
[1777223686230,43.63,78036.34,0.0,0.96745,3e-05,3.77771]
[1777223686272,43.63,78036.34,0.0,0.96745,3e-05,3.77771]
[1777223686324,43.63,78036.34,0.0,0.96745,3e-05,3.7779]
[1777223693271,43.64,78035.65,0.0,0.96741,3e-05,3.7813]
[1777223698306,43.64,78035.71,0.0,0.96741,3e-05,3.78206]
[1777223704349,43.65,78035.39,0.0,0.96739,3e-05,3.78415]
[1777223714420,43.65,78035.06,0.0,0.96735,3e-05,3.78702]
[1777223721468,43.66,78035.71,0.0,0.96736,3e-05,3.78638]
[1777223726504,43.66,78036.39,0.0,0.96737,3e-05,3.78529]
[1777223729004,43.66,78037.91,0.0,0.96742,3e-05,3.78088]
[1777223729018,43.66,78037.91,0.0,0.96742,3e-05,3.78088]
[1777223734560,43.66,78039.32,0.0,0.96748,3e-05,3.77446]
[1777223737017,43.67,78039.49,0.0,0.96748,3e-05,3.77415]
[1777223737268,43.67,78039.6,0.0,0.96748,3e-05,3.77401]
[1777223738628,43.67,78039.82,0.0,0.96749,3e-05,3.77354]
[1777223738773,43.67,78039.82,0.0,0.96749,3e-05,3.77354]
[1777223738870,43.67,78040.16,0.0,0.9675,3e-05,3.77271]
[1777223745637,43.67,78040.3,0.0,0.96749,3e-05,3.77363]
[1777223750671,43.68,78039.36,0.0,0.96745,3e-05,3.7774]
[1777223755706,43.68,78039.82,0.0,0.96745,3e-05,3.7769]
[1777223760742,43.68,78041.12,0.0,0.96749,3e-05,3.77385]
[1777223762089,43.68,78041.12,0.0,0.96749,3e-05,3.77385]
[1777223762269,43.68,78041.12,0.0,0.96749,3e-05,3.77385]
[1777223762191,43.68,78044.39,0.0,0.96759,3e-05,3.76416]
[1777223767791,43.69,78047.39,0.0,0.96767,3e-05,3.75635]
[1777223772826,43.69,78045.22,0.0,0.96759,3e-05,3.76391]
[1777223773848,43.69,78045.22,0.0,0.96759,3e-05,3.76391]
[1777223775670,43.69,78044.38,0.0,0.96756,3e-05,3.76663]
[1777223775777,43.69,78044.38,0.0,0.96756,3e-05,3.76663]
[1777223775848,43.69,78043.96,0.0,0.96755,3e-05,3.76827]
[1777223781889,43.7,78043.36,0.0,0.96752,3e-05,3.77116]
[1777223786924,43.7,78043.51,0.0,0.96751,3e-05,3.77158]
[1777223791959,43.7,78043.71,0.0,0.96754,3e-05,3.76832]
[1777223798001,43.71,78043.79,0.0,0.96753,3e-05,3.76911]
[1777223803037,43.71,78043.8,0.0,0.96752,3e-05,3.76992]
[1777223809080,43.71,78043.65,0.0,0.96751,3e-05,3.77134]
[1777223820579,43.71,78043.7,0.0,0.9675,3e-05,3.77151]
[1777223826198,43.72,78043.18,0.0,0.96746,3e-05,3.77536]
[1777223831234,43.72,78043.23,0.0,0.96746,3e-05,3.77595]
[1777223838283,43.73,78043.35,0.0,0.96745,3e-05,3.77663]
[1777223843318,43.73,78043.3,0.0,0.96744,3e-05,3.77755]
[1777223851374,43.73,78043.34,0.0,0.96746,3e-05,3.77532]
[1777223853388,43.74,78047.28,0.0,0.96758,3e-05,3.76376]
[1777223862450,43.74,78044.5,0.0,0.96747,3e-05,3.77377]
[1777223866479,43.74,78036.45,0.0,0.96721,3e-05,3.7988]
[1777223868493,43.74,78041.3,0.0,0.96736,3e-05,3.78437]
[1777223872522,43.75,78045.85,0.0,0.9675,3e-05,3.77121]
[1777223877558,43.75,78048.27,0.0,0.96757,3e-05,3.76479]
[1777223881082,43.75,78048.27,0.0,0.96757,3e-05,3.76479]
[1777223881268,43.75,78048.27,0.0,0.96757,3e-05,3.76479]
[1777223884527,43.75,78048.7,0.0,0.96757,3e-05,3.76454]
[1777223884771,43.75,78048.7,0.0,0.96757,3e-05,3.76454]
[1777223884873,43.75,78048.7,0.0,0.96757,3e-05,3.76471]
[1777223895684,43.76,78048.68,0.0,0.96755,3e-05,3.76654]
[1777223902108,43.76,78048.83,0.0,0.96755,3e-05,3.76668]
[1777223905271,43.76,78048.75,0.0,0.96754,3e-05,3.76736]
[1777223911010,43.77,78046.61,0.0,0.96746,3e-05,3.77479]
[1777223911024,43.77,78046.61,0.0,0.96746,3e-05,3.77479]
[1777223911088,43.77,78046.41,0.0,0.96748,3e-05,3.77199]
[1777223915648,43.77,78046.31,0.0,0.96748,3e-05,3.77282]
[1777223915772,43.77,78046.31,0.0,0.96748,3e-05,3.77282]
[1777223921076,43.77,78045.61,0.0,0.96745,3e-05,3.7756]
[1777223921274,43.77,78045.61,0.0,0.96745,3e-05,3.7756]
[1777223921370,43.77,78045.89,0.0,0.96745,3e-05,3.77489]
[1777223921628,43.77,78045.89,0.0,0.96745,3e-05,3.77489]
[1777223921768,43.77,78045.89,0.0,0.96745,3e-05,3.77489]
[1777223926900,43.77,78046.47,0.0,0.96746,3e-05,3.77394]
[1777223927667,43.77,78046.47,0.0,0.96746,3e-05,3.77394]
[1777223927774,43.77,78046.47,0.0,0.96746,3e-05,3.77394]
[1777223928146,43.77,78046.47,0.0,0.96746,3e-05,3.77394]
[1777223928277,43.77,78046.47,0.0,0.96746,3e-05,3.77394]
[1777223928397,43.77,78046.47,0.0,0.96746,3e-05,3.77407]
[1777223933949,43.78,78045.96,0.0,0.96744,3e-05,3.77639]
[1777223935169,43.78,78045.96,0.0,0.96744,3e-05,3.77639]
[1777223935277,43.78,78045.96,0.0,0.96744,3e-05,3.77639]
[1777223935315,43.78,78045.91,0.0,0.96743,3e-05,3.77666]
[1777223935513,43.78,78045.91,0.0,0.96743,3e-05,3.77666]
[1777223935524,43.78,78045.91,0.0,0.96743,3e-05,3.77666]
[1777223943013,43.78,78046.2,0.0,0.96743,3e-05,3.77677]
[1777223948048,43.78,78046.22,0.0,0.96743,3e-05,3.77731]
[1777223948554,43.78,78046.22,0.0,0.96743,3e-05,3.77731]
[1777223948772,43.78,78046.22,0.0,0.96743,3e-05,3.77731]
[1777223948897,43.78,78046.22,0.0,0.96743,3e-05,3.77731]
[1777223949022,43.78,78046.22,0.0,0.96743,3e-05,3.77731]
[1777223949124,43.78,78046.22,0.0,0.96743,3e-05,3.77742]
[1777223955096,43.79,78047.62,0.0,0.96746,3e-05,3.77392]
[1777223962146,43.79,78048.15,0.0,0.96747,3e-05,3.77321]
[1777223965345,43.79,78048.21,0.0,0.96747,3e-05,3.77328]
[1777223965370,43.79,78048.21,0.0,0.96747,3e-05,3.77341]
[1777223965521,43.79,78048.21,0.0,0.96747,3e-05,3.77341]
[1777223965873,43.79,78048.21,0.0,0.96747,3e-05,3.77341]
[1777223966023,43.79,78048.21,0.0,0.96747,3e-05,3.77341]
[1777223971209,43.79,78044.93,0.0,0.96739,3e-05,3.78054]
[1777223971657,43.79,78044.93,0.0,0.96739,3e-05,3.78054]
[1777223971774,43.79,78044.93,0.0,0.96739,3e-05,3.78054]
[1777223972037,43.79,78044.93,0.0,0.96739,3e-05,3.78054]
[1777223972271,43.79,78044.93,0.0,0.96739,3e-05,3.78054]
[1777223972372,43.79,78045.3,0.0,0.9674,3e-05,3.77954]
[1777223980273,43.8,78044.96,0.0,0.96737,3e-05,3.78156]
[1777223981881,43.8,78044.7,0.0,0.96736,3e-05,3.78247]
[1777223982023,43.8,78044.7,0.0,0.96736,3e-05,3.78247]
[1777223982237,43.8,78044.7,0.0,0.96736,3e-05,3.78247]
[1777223982274,43.8,78044.7,0.0,0.96736,3e-05,3.78247]
[1777223982286,43.8,78045.05,0.0,0.96737,3e-05,3.78154]
[1777223987322,43.8,78045.35,0.0,0.96738,3e-05,3.78127]
[1777223992357,43.8,78042.91,0.0,0.96729,3e-05,3.78929]
[1777223993364,43.8,78039.72,0.0,0.96719,3e-05,3.79908]
[1777223994263,43.8,78039.72,0.0,0.96719,3e-05,3.79908]
[1777223994281,43.8,78039.72,0.0,0.96719,3e-05,3.79908]
[1777223994371,43.8,78039.86,0.0,0.96719,3e-05,3.79877]
[1777223994741,43.8,78039.86,0.0,0.96719,3e-05,3.79877]
[1777223994772,43.8,78039.86,0.0,0.96719,3e-05,3.79877]
[1777224001420,43.81,78040.01,0.0,0.96719,3e-05,3.799]
[1777224006452,43.81,78040.1,0.0,0.96719,3e-05,3.79911]
[1777224006455,43.81,78039.83,0.0,0.96718,3e-05,3.80003]
[1777224006529,43.81,78039.83,0.0,0.96718,3e-05,3.80003]
[1777224006821,43.81,78039.83,0.0,0.96718,3e-05,3.80003]
[1777224007022,43.81,78039.83,0.0,0.96718,3e-05,3.80003]
[1777224015519,43.81,78040.05,0.0,0.96718,3e-05,3.80022]
[1777224023575,43.81,78040.35,0.0,0.96718,3e-05,3.80016]
[1777224030212,43.81,78040.26,0.0,0.96717,3e-05,3.80052]
[1777224030272,43.81,78040.26,0.0,0.96717,3e-05,3.80052]
[1777224030477,43.81,78040.26,0.0,0.96717,3e-05,3.80052]
[1777224030520,43.81,78040.26,0.0,0.96717,3e-05,3.80052]
[1777224030305,43.82,78040.26,0.0,0.96717,3e-05,3.80097]
[1777224036666,43.82,78040.46,0.0,0.9672,3e-05,3.79745]
[1777224041700,43.82,78039.49,0.0,0.96716,3e-05,3.80085]
[1777224052778,43.82,78039.6,0.0,0.96715,3e-05,3.80146]
[1777224057812,43.82,78039.8,0.0,0.96716,3e-05,3.8013]
[1777224067882,43.83,78040.47,0.0,0.96717,3e-05,3.80014]
[1777224073925,43.83,78042.32,0.0,0.96722,3e-05,3.79506]
[1777224075546,43.83,78042.32,0.0,0.96722,3e-05,3.79506]
[1777224074932,43.83,78045.91,0.0,0.96734,3e-05,3.7843]
[1777224075776,43.83,78045.91,0.0,0.96734,3e-05,3.7843]
[1777224076001,43.83,78045.91,0.0,0.96734,3e-05,3.7843]
[1777224076022,43.83,78045.91,0.0,0.96734,3e-05,3.7843]
[1777224076049,43.83,78048.21,0.0,0.96741,3e-05,3.77747]
[1777224081411,43.83,78047.52,0.0,0.96738,3e-05,3.78004]
[1777224081526,43.83,78047.52,0.0,0.96738,3e-05,3.78004]
[1777224081510,43.83,78046.9,0.0,0.96736,3e-05,3.78203]
[1777224081701,43.83,78046.9,0.0,0.96736,3e-05,3.78203]
[1777224081779,43.83,78046.9,0.0,0.96736,3e-05,3.78203]
[1777224095073,43.84,78046.4,0.0,0.96736,3e-05,3.78147]
[1777224098303,43.84,78047.13,0.0,0.96738,3e-05,3.77947]
[1777224098524,43.84,78047.13,0.0,0.96738,3e-05,3.77947]
[1777224105143,43.84,78047.52,0.0,0.96738,3e-05,3.77919]
[1777224111185,43.84,78047.86,0.0,0.96739,3e-05,3.77882]
[1777224114206,43.84,78051.22,0.0,0.96749,3e-05,3.76903]
[1777224114827,43.84,78051.22,0.0,0.96749,3e-05,3.76903]
[1777224115025,43.84,78051.22,0.0,0.96749,3e-05,3.76903]
[1777224115179,43.84,78051.22,0.0,0.96749,3e-05,3.76903]
[1777224115272,43.84,78051.22,0.0,0.96749,3e-05,3.76903]
[1777224115282,43.84,78051.43,0.0,0.9675,3e-05,3.76853]
[1777224121255,43.85,78049.79,0.0,0.96744,3e-05,3.77423]
[1777224122702,43.85,78048.69,0.0,0.9674,3e-05,3.77766]
[1777224122779,43.85,78048.69,0.0,0.9674,3e-05,3.77766]
[1777224123251,43.85,78048.69,0.0,0.9674,3e-05,3.77766]
[1777224123271,43.85,78048.69,0.0,0.9674,3e-05,3.77766]
[1777224123352,43.85,78048.69,0.0,0.9674,3e-05,3.77776]
[1777224129238,43.85,78047.26,0.0,0.96735,3e-05,3.78261]
[1777224129271,43.85,78047.26,0.0,0.96735,3e-05,3.78261]
[1777224129525,43.85,78047.26,0.0,0.96735,3e-05,3.78261]
[1777224129626,43.85,78045.49,0.0,0.96729,3e-05,3.78806]
[1777224129778,43.85,78045.49,0.0,0.96729,3e-05,3.78806]
[1777224133949,43.85,78042.68,0.0,0.9672,3e-05,3.79694]
[1777224134023,43.85,78042.68,0.0,0.9672,3e-05,3.79694]
[1777224134352,43.85,78042.68,0.0,0.9672,3e-05,3.79694]
[1777224134528,43.85,78042.68,0.0,0.9672,3e-05,3.79694]
[1777224134613,43.85,78039.29,0.0,0.96708,3e-05,3.80729]
[1777224140389,43.85,78037.51,0.0,0.96702,3e-05,3.81306]
[1777224145424,43.85,78037.71,0.0,0.96703,3e-05,3.81275]
[1777224150854,43.85,78037.66,0.0,0.96702,3e-05,3.81302]
[1777224151023,43.85,78037.66,0.0,0.96702,3e-05,3.81302]
[1777224151270,43.85,78037.66,0.0,0.96702,3e-05,3.81302]
[1777224151466,43.86,78037.62,0.0,0.96705,3e-05,3.80982]
[1777224156500,43.86,78037.5,0.0,0.96704,3e-05,3.81049]
[1777224164556,43.86,78037.75,0.0,0.96704,3e-05,3.81021]
[1777224172613,43.86,78037.81,0.0,0.96704,3e-05,3.81053]
[1777224178656,43.86,78037.58,0.0,0.96703,3e-05,3.81163]
[1777224183074,43.86,78038.39,0.0,0.96705,3e-05,3.80945]
[1777224183276,43.86,78038.39,0.0,0.96705,3e-05,3.80945]
[1777224183515,43.86,78038.39,0.0,0.96705,3e-05,3.80945]
[1777224183593,43.86,78038.39,0.0,0.96705,3e-05,3.80952]
[1777224183773,43.86,78038.39,0.0,0.96705,3e-05,3.80952]
[1777224189733,43.86,78038.58,0.0,0.96705,3e-05,3.80948]
[1777224192752,43.86,78041.01,0.0,0.96713,3e-05,3.80228]
[1777224192776,43.86,78041.01,0.0,0.96713,3e-05,3.80228]
[1777224193250,43.86,78041.01,0.0,0.96713,3e-05,3.80228]
[1777224193278,43.86,78041.01,0.0,0.96713,3e-05,3.80228]
[1777224193358,43.86,78041.25,0.0,0.96714,3e-05,3.80165]
[1777224198796,43.87,78040.96,0.0,0.96712,3e-05,3.80307]
[1777224204396,43.87,78040.61,0.0,0.96711,3e-05,3.80448]
[1777224204521,43.87,78040.61,0.0,0.96711,3e-05,3.80448]
[1777224204620,43.87,78040.85,0.0,0.96711,3e-05,3.80384]
[1777224205093,43.87,78040.85,0.0,0.96711,3e-05,3.80384]
[1777224205283,43.87,78040.85,0.0,0.96711,3e-05,3.80384]
[1777224211886,43.87,78041.17,0.0,0.96714,3e-05,3.80001]
[1777224219943,43.87,78041.33,0.0,0.96714,3e-05,3.80024]
[1777224222964,43.87,78032.28,0.0,0.96685,3e-05,3.82798]
[1777224224114,43.87,78032.28,0.0,0.96685,3e-05,3.82798]
[1777224224269,43.87,78032.28,0.0,0.96685,3e-05,3.82798]
[1777224224529,43.87,78032.28,0.0,0.96685,3e-05,3.82798]
[1777224224629,43.87,78026.52,0.0,0.96666,3e-05,3.84558]
[1777224224772,43.87,78026.52,0.0,0.96666,3e-05,3.84558]
[1777224230014,43.87,78024.38,0.0,0.96659,3e-05,3.85218]
[1777224233035,43.87,78021.08,0.0,0.96648,3e-05,3.86231]
[1777224233842,43.87,78021.08,0.0,0.96648,3e-05,3.86231]
[1777224234020,43.87,78021.08,0.0,0.96648,3e-05,3.86231]
[1777224234496,43.87,78021.08,0.0,0.96648,3e-05,3.86231]
[1777224234524,43.87,78021.08,0.0,0.96648,3e-05,3.86231]
[1777224234597,43.87,78020.35,0.0,0.96646,3e-05,3.86454]
[1777224240084,43.87,78018.54,0.0,0.9664,3e-05,3.87011]
[1777224242307,43.87,78018.54,0.0,0.9664,3e-05,3.87011]
[1777224242525,43.87,78018.54,0.0,0.9664,3e-05,3.87011]
[1777224244865,43.87,78018.54,0.0,0.9664,3e-05,3.87012]
[1777224245019,43.87,78018.54,0.0,0.9664,3e-05,3.87012]
[1777224245121,43.87,78018.54,0.0,0.9664,3e-05,3.87013]
[1777224248140,43.87,78010.87,0.0,0.96614,3e-05,3.89374]
[1777224249146,43.87,78008.08,0.0,0.96605,3e-05,3.90232]
[1777224250316,43.87,78008.08,0.0,0.96605,3e-05,3.90232]
[1777224250527,43.87,78008.08,0.0,0.96605,3e-05,3.90232]
[1777224250560,43.87,78005.06,0.0,0.96595,3e-05,3.9116]
[1777224256197,43.87,78004.82,0.0,0.96595,3e-05,3.91199]
[1777224266270,43.87,78004.94,0.0,0.96596,3e-05,3.91098]
[1777224267832,43.87,78003.89,0.0,0.96592,3e-05,3.91416]
[1777224268021,43.87,78003.89,0.0,0.96592,3e-05,3.91416]
[1777224268422,43.87,78003.89,0.0,0.96592,3e-05,3.91416]
[1777224268522,43.87,78003.89,0.0,0.96592,3e-05,3.91416]
[1777224268523,43.87,78004.57,0.0,0.96595,3e-05,3.91198]
[1777224275334,43.87,78004.16,0.0,0.96597,3e-05,3.90911]
[1777224280784,43.87,78004.19,0.0,0.96597,3e-05,3.9087]
[1777224281028,43.87,78004.19,0.0,0.96597,3e-05,3.90863]
[1777224285510,43.87,78004.24,0.0,0.96598,3e-05,3.90823]
[1777224285518,43.87,78004.24,0.0,0.96598,3e-05,3.90823]
[1777224285607,43.87,78004.15,0.0,0.96598,3e-05,3.90835]
[1777224291447,43.86,78005.13,0.0,0.96601,3e-05,3.90483]
[1777224292954,43.86,78007.38,0.0,0.96609,3e-05,3.89781]
[1777224293022,43.86,78007.38,0.0,0.96609,3e-05,3.89781]
[1777224293461,43.86,78010.54,0.0,0.96619,3e-05,3.88801]
[1777224296482,43.86,78013.96,0.0,0.96631,3e-05,3.87736]
[1777224297685,43.86,78013.96,0.0,0.96631,3e-05,3.87736]
[1777224297776,43.86,78013.96,0.0,0.96631,3e-05,3.87736]
[1777224297722,43.86,78014.21,0.0,0.96632,3e-05,3.87656]
[1777224298184,43.86,78014.21,0.0,0.96632,3e-05,3.87656]
[1777224298270,43.86,78014.21,0.0,0.96632,3e-05,3.87656]
[1777224298496,43.86,78015.41,0.0,0.96636,3e-05,3.87284]
[1777224299505,43.86,78020.51,0.0,0.96652,3e-05,3.85718]
[1777224300510,43.86,78026.79,0.0,0.96673,3e-05,3.83799]
[1777224301033,43.86,78026.79,0.0,0.96673,3e-05,3.83799]
[1777224301271,43.86,78026.79,0.0,0.96673,3e-05,3.83799]
[1777224301517,43.86,78029.86,0.0,0.96683,3e-05,3.82867]
[1777224302000,43.86,78029.86,0.0,0.96683,3e-05,3.82867]
[1777224302075,43.86,78029.86,0.0,0.96683,3e-05,3.82867]
[1777224307564,43.86,78030.67,0.0,0.96685,3e-05,3.82655]
[1777224312602,43.87,78032.83,0.0,0.96692,3e-05,3.82026]
[1777224314972,43.87,78033.78,0.0,0.96695,3e-05,3.81751]
[1777224315021,43.87,78033.78,0.0,0.96695,3e-05,3.81751]
[1777224315597,43.87,78033.78,0.0,0.96695,3e-05,3.81751]
[1777224315776,43.87,78033.78,0.0,0.96695,3e-05,3.81751]
[1777224315871,43.87,78033.74,0.0,0.96695,3e-05,3.81777]
[1777224320586,43.87,78034.04,0.0,0.96695,3e-05,3.81708]
[1777224320771,43.87,78034.04,0.0,0.96695,3e-05,3.81708]
[1777224320870,43.87,78034.65,0.0,0.96697,3e-05,3.81538]
[1777224321098,43.87,78034.65,0.0,0.96697,3e-05,3.81538]
[1777224321280,43.87,78034.65,0.0,0.96697,3e-05,3.81538]
[1777224326702,43.87,78034.14,0.0,0.96695,3e-05,3.8173]
[1777224332744,43.87,78034.85,0.0,0.967,3e-05,3.81204]
[1777224333112,43.87,78034.85,0.0,0.967,3e-05,3.81204]
[1777224333269,43.87,78034.85,0.0,0.967,3e-05,3.81204]
[1777224333644,43.87,78034.85,0.0,0.967,3e-05,3.81204]
[1777224333772,43.87,78034.85,0.0,0.967,3e-05,3.81204]
[1777224333871,43.87,78034.41,0.0,0.96698,3e-05,3.81346]
[1777224339793,43.87,78034.02,0.0,0.96697,3e-05,3.81512]
[1777224343802,43.87,78033.81,0.0,0.96696,3e-05,3.81591]
[1777224343821,43.87,78033.36,0.0,0.96694,3e-05,3.81743]
[1777224344020,43.87,78033.36,0.0,0.96694,3e-05,3.81743]
[1777224344828,43.87,78034.11,0.0,0.96696,3e-05,3.81523]
[1777224344986,43.87,78034.11,0.0,0.96696,3e-05,3.81523]
[1777224345022,43.87,78034.11,0.0,0.96696,3e-05,3.81523]
[1777224350875,43.88,78034.46,0.0,0.96697,3e-05,3.81472]
[1777224355906,43.88,78034.68,0.0,0.96697,3e-05,3.81447]
[1777224359873,43.88,78034.43,0.0,0.96696,3e-05,3.81548]
[1777224360022,43.88,78034.43,0.0,0.96696,3e-05,3.81548]
[1777224361269,43.88,78034.45,0.0,0.96696,3e-05,3.81551]
[1777224361370,43.88,78034.69,0.0,0.96697,3e-05,3.81487]
[1777224366983,43.88,78035.1,0.0,0.96698,3e-05,3.81418]
[1777224373024,43.88,78034.9,0.0,0.96696,3e-05,3.81537]
[1777224376033,43.88,78035.12,0.0,0.96697,3e-05,3.81489]
[1777224376273,43.88,78035.12,0.0,0.96697,3e-05,3.81489]
[1777224382677,43.89,78034.35,0.0,0.96694,3e-05,3.81781]
[1777224382775,43.89,78034.35,0.0,0.96694,3e-05,3.81781]
[1777224383204,43.89,78034.14,0.0,0.96693,3e-05,3.81854]
[1777224383273,43.89,78034.14,0.0,0.96693,3e-05,3.81854]
[1777224383305,43.89,78034.14,0.0,0.96693,3e-05,3.81863]
[1777224390144,43.89,78033.95,0.0,0.96692,3e-05,3.81986]
[1777224395178,43.89,78035.08,0.0,0.96698,3e-05,3.81336]
[1777224400214,43.89,78034.88,0.0,0.96696,3e-05,3.81447]
[1777224405249,43.89,78034.25,0.0,0.96694,3e-05,3.81686]
[1777224410372,43.89,78034.09,0.0,0.96693,3e-05,3.81772]
[1777224410522,43.89,78034.09,0.0,0.96693,3e-05,3.81772]
[1777224416326,43.9,78034.46,0.0,0.96693,3e-05,3.81727]
[1777224421361,43.9,78034.75,0.0,0.96694,3e-05,3.81687]
[1777224422682,43.9,78034.75,0.0,0.96694,3e-05,3.81687]
[1777224422777,43.9,78034.75,0.0,0.96694,3e-05,3.81687]
[1777224423674,43.9,78034.61,0.0,0.96693,3e-05,3.8174]
[1777224423770,43.9,78034.61,0.0,0.96693,3e-05,3.8174]
[1777224423775,43.9,78034.2,0.0,0.96692,3e-05,3.81874]
[1777224438480,43.9,78034.49,0.0,0.96691,3e-05,3.81934]
[1777224443147,43.91,78034.79,0.0,0.96692,3e-05,3.81863]
[1777224443274,43.91,78034.79,0.0,0.96692,3e-05,3.81863]
[1777224448873,43.91,78035.2,0.0,0.96693,3e-05,3.81809]
[1777224449024,43.91,78034.66,0.0,0.96691,3e-05,3.81983]
[1777224449458,43.91,78034.66,0.0,0.96691,3e-05,3.81983]
[1777224449529,43.91,78034.66,0.0,0.96691,3e-05,3.81983]
[1777224449557,43.91,78035.11,0.0,0.96692,3e-05,3.81856]
[1777224454592,43.91,78034.85,0.0,0.96694,3e-05,3.81629]
[1777224460637,43.91,78035.1,0.0,0.96694,3e-05,3.81615]
[1777224466018,43.91,78034.79,0.0,0.96692,3e-05,3.81741]
[1777224466273,43.91,78034.79,0.0,0.96692,3e-05,3.81741]
[1777224471714,43.92,78034.84,0.0,0.96692,3e-05,3.81808]
[1777224476749,43.92,78035.06,0.0,0.96692,3e-05,3.81792]
[1777224481784,43.92,78035.23,0.0,0.96692,3e-05,3.81792]
[1777224482408,43.92,78035.23,0.0,0.96692,3e-05,3.81792]
[1777224482523,43.92,78035.23,0.0,0.96692,3e-05,3.81792]
[1777224483811,43.92,78037.68,0.0,0.967,3e-05,3.81059]
[1777224484020,43.92,78037.68,0.0,0.967,3e-05,3.81059]
[1777224484031,43.92,78038.43,0.0,0.96702,3e-05,3.80855]
[1777224486790,43.92,78038.04,0.0,0.96701,3e-05,3.80985]
[1777224487022,43.92,78038.04,0.0,0.96701,3e-05,3.80985]
[1777224494876,43.92,78046.32,0.0,0.96726,3e-05,3.78579]
[1777224495863,43.92,78046.32,0.0,0.96726,3e-05,3.78579]
[1777224496021,43.92,78046.32,0.0,0.96726,3e-05,3.78579]
[1777224495882,43.93,78050.28,0.0,0.96739,3e-05,3.77395]
[1777224497372,43.93,78050.13,0.0,0.96738,3e-05,3.77454]
[1777224497527,43.93,78050.13,0.0,0.96738,3e-05,3.77454]
[1777224497897,43.93,78050.52,0.0,0.96739,3e-05,3.77353]
[1777224503940,43.93,78052.39,0.0,0.96744,3e-05,3.76886]
[1777224505523,43.93,78053.69,0.0,0.96748,3e-05,3.76511]
[1777224505773,43.93,78053.69,0.0,0.96748,3e-05,3.76511]
[1777224510990,43.93,78059.89,0.0,0.96767,3e-05,3.74753]
[1777224511997,43.93,78066.05,0.0,0.96789,3e-05,3.72575]
[1777224512402,43.93,78066.05,0.0,0.96789,3e-05,3.72575]
[1777224512525,43.93,78066.05,0.0,0.96789,3e-05,3.72575]
[1777224513004,43.93,78071.39,0.0,0.96806,3e-05,3.71004]
[1777224515018,43.94,78071.74,0.0,0.96806,3e-05,3.70947]
[1777224515115,43.94,78071.74,0.0,0.96806,3e-05,3.70947]
[1777224515276,43.94,78071.74,0.0,0.96806,3e-05,3.70947]
[1777224516025,43.94,78071.6,0.0,0.96806,3e-05,3.71013]
[1777224519211,43.94,78070.95,0.0,0.96803,3e-05,3.71278]
[1777224519274,43.94,78070.95,0.0,0.96803,3e-05,3.71278]
[1777224522974,43.94,78069.56,0.0,0.96798,3e-05,3.71761]
[1777224523020,43.94,78069.56,0.0,0.96798,3e-05,3.71761]
[1777224523073,43.94,78066.09,0.0,0.96786,3e-05,3.72839]
[1777224523984,43.94,78066.09,0.0,0.96786,3e-05,3.72839]
[1777224524020,43.94,78066.09,0.0,0.96786,3e-05,3.72839]
[1777224524080,43.94,78065.47,0.0,0.96784,3e-05,3.73044]
[1777224530813,43.95,78066.25,0.0,0.96786,3e-05,3.72885]
[1777224531024,43.95,78066.25,0.0,0.96786,3e-05,3.72885]
[1777224534637,43.95,78065.65,0.0,0.96783,3e-05,3.73151]
[1777224534773,43.95,78065.65,0.0,0.96783,3e-05,3.73151]
[1777224534872,43.95,78064.48,0.0,0.96779,3e-05,3.73518]
[1777224538314,43.95,78065.19,0.0,0.96781,3e-05,3.73353]
[1777224538522,43.95,78065.19,0.0,0.96781,3e-05,3.73353]
[1777224541201,43.95,78061.62,0.0,0.96769,3e-05,3.74482]
[1777224542208,43.96,78055.48,0.0,0.96749,3e-05,3.76336]
[1777224544616,43.96,78053.84,0.0,0.96744,3e-05,3.76839]
[1777224544770,43.96,78053.84,0.0,0.96744,3e-05,3.76839]
[1777224544870,43.96,78051.24,0.0,0.96736,3e-05,3.77631]
[1777224546236,43.96,78046.59,0.0,0.9672,3e-05,3.7905]
[1777224551270,43.96,78045.35,0.0,0.96716,3e-05,3.79448]
[1777224551318,43.96,78045.35,0.0,0.96716,3e-05,3.79448]
[1777224551519,43.96,78045.35,0.0,0.96716,3e-05,3.79448]
[1777224551619,43.96,78045.02,0.0,0.96715,3e-05,3.79553]
[1777224555299,43.96,78038.92,0.0,0.96695,3e-05,3.81422]
[1777224556366,43.96,78038.92,0.0,0.96695,3e-05,3.81422]
[1777224556521,43.96,78038.92,0.0,0.96695,3e-05,3.81422]
[1777224560334,43.96,78042.73,0.0,0.96707,3e-05,3.80281]
[1777224563093,43.96,78045.36,0.0,0.96716,3e-05,3.79491]
[1777224563273,43.96,78044.99,0.0,0.96714,3e-05,3.79609]
[1777224563766,43.96,78044.99,0.0,0.96714,3e-05,3.79609]
[1777224564021,43.96,78044.99,0.0,0.96714,3e-05,3.79609]
[1777224564120,43.96,78043.61,0.0,0.9671,3e-05,3.80039]
[1777224567383,43.96,78039.74,0.0,0.96697,3e-05,3.81227]
[1777224572418,43.96,78038.71,0.0,0.96697,3e-05,3.81205]
[1777224573902,43.96,78038.71,0.0,0.96697,3e-05,3.81205]
[1777224574021,43.96,78038.71,0.0,0.96697,3e-05,3.81205]
[1777224574121,43.96,78039.52,0.0,0.96699,3e-05,3.8097]
[1777224574659,43.96,78039.52,0.0,0.96699,3e-05,3.8097]
[1777224574772,43.96,78039.52,0.0,0.96699,3e-05,3.8097]
[1777224580473,43.96,78039.54,0.0,0.96699,3e-05,3.80996]
[1777224586516,43.96,78039.52,0.0,0.96698,3e-05,3.81035]
[1777224589086,43.96,78038.82,0.0,0.96696,3e-05,3.81253]
[1777224589121,43.96,78039.61,0.0,0.96699,3e-05,3.81018]
[1777224589272,43.96,78039.61,0.0,0.96699,3e-05,3.81018]
[1777224590106,43.96,78039.61,0.0,0.96699,3e-05,3.81018]
[1777224590269,43.96,78039.56,0.0,0.96698,3e-05,3.81039]
[1777224596586,43.97,78039.14,0.0,0.96697,3e-05,3.812]
[1777224598776,43.97,78038.4,0.0,0.96694,3e-05,3.81429]
[1777224599022,43.97,78038.4,0.0,0.96694,3e-05,3.81429]
[1777224599121,43.97,78039.37,0.0,0.96697,3e-05,3.81139]
[1777224599587,43.97,78039.37,0.0,0.96697,3e-05,3.81139]
[1777224599776,43.97,78039.37,0.0,0.96697,3e-05,3.81139]
[1777224602628,43.97,78033.06,0.0,0.96677,3e-05,3.83072]
[1777224604309,43.97,78030.54,0.0,0.96668,3e-05,3.8384]
[1777224604525,43.97,78030.54,0.0,0.96668,3e-05,3.8384]
[1777224604980,43.97,78030.54,0.0,0.96668,3e-05,3.8384]
[1777224605021,43.97,78030.54,0.0,0.96668,3e-05,3.8384]
[1777224605048,43.97,78030.25,0.0,0.96667,3e-05,3.83928]
[1777224608670,43.97,78023.75,0.0,0.96646,3e-05,3.85909]
[1777224610697,43.96,78020.66,0.0,0.96636,3e-05,3.86816]
[1777224610773,43.96,78020.66,0.0,0.96636,3e-05,3.86816]
[1777224610871,43.96,78020.48,0.0,0.96636,3e-05,3.86817]
[1777224611370,43.96,78020.48,0.0,0.96636,3e-05,3.86817]
[1777224611531,43.96,78020.48,0.0,0.96636,3e-05,3.86817]
[1777224620754,43.96,78020.18,0.0,0.96636,3e-05,3.86817]
[1777224625789,43.96,78019.14,0.0,0.96633,3e-05,3.87114]
[1777224626536,43.96,78019.14,0.0,0.96633,3e-05,3.87114]
[1777224626772,43.96,78019.14,0.0,0.96633,3e-05,3.87114]
[1777224626795,43.96,78018.82,0.0,0.96632,3e-05,3.87208]
[1777224627413,43.96,78018.82,0.0,0.96632,3e-05,3.87208]
[1777224627522,43.96,78018.82,0.0,0.96632,3e-05,3.87208]
[1777224632840,43.96,78016.86,0.0,0.96629,3e-05,3.87418]
[1777224635661,43.96,78016.73,0.0,0.96629,3e-05,3.87449]
[1777224635771,43.96,78016.73,0.0,0.96629,3e-05,3.87449]
[1777224636188,43.96,78016.73,0.0,0.96629,3e-05,3.87449]
[1777224635863,43.96,78016.61,0.0,0.96628,3e-05,3.87482]
[1777224636284,43.96,78016.61,0.0,0.96628,3e-05,3.87482]
[1777224638882,43.96,78008.5,0.0,0.96602,3e-05,3.89961]
[1777224640463,43.96,78008.01,0.0,0.966,3e-05,3.90103]
[1777224640523,43.96,78008.01,0.0,0.966,3e-05,3.90103]
[1777224641200,43.96,78008.01,0.0,0.966,3e-05,3.90103]
[1777224640896,43.96,78007.61,0.0,0.96599,3e-05,3.90218]
[1777224641279,43.96,78007.61,0.0,0.96599,3e-05,3.90218]
[1777224646738,43.95,78004.66,0.0,0.9659,3e-05,3.91076]
[1777224646773,43.95,78004.66,0.0,0.9659,3e-05,3.91076]
[1777224646937,43.95,78004.4,0.0,0.96589,3e-05,3.91145]
[1777224647611,43.95,78004.4,0.0,0.96589,3e-05,3.91145]
[1777224647774,43.95,78004.4,0.0,0.96589,3e-05,3.91145]
[1777224650966,43.95,78007.5,0.0,0.966,3e-05,3.9014]
[1777224652194,43.95,78007.5,0.0,0.966,3e-05,3.9014]
[1777224652276,43.95,78006.85,0.0,0.96598,3e-05,3.9033]
[1777224652606,43.95,78006.85,0.0,0.96598,3e-05,3.9033]
[1777224652775,43.95,78006.85,0.0,0.96598,3e-05,3.9033]
[1777224652980,43.95,78007.07,0.0,0.96599,3e-05,3.90251]
[1777224658015,43.95,78006.39,0.0,0.96597,3e-05,3.90403]
[1777224658470,43.95,78006.39,0.0,0.96597,3e-05,3.90403]
[1777224658522,43.95,78006.39,0.0,0.96597,3e-05,3.90403]
[1777224658906,43.95,78006.39,0.0,0.96597,3e-05,3.90403]
[1777224659020,43.95,78006.39,0.0,0.96597,3e-05,3.90403]
[1777224659022,43.95,78005.84,0.0,0.96595,3e-05,3.90561]
[1777224664057,43.95,78005.34,0.0,0.96594,3e-05,3.90652]
[1777224669092,43.94,78005.08,0.0,0.96594,3e-05,3.90666]
[1777224674128,43.94,78003.15,0.0,0.96588,3e-05,3.91194]
[1777224675737,43.94,78002.97,0.0,0.96588,3e-05,3.91235]
[1777224675774,43.94,78002.97,0.0,0.96588,3e-05,3.91235]
[1777224676142,43.94,78000.44,0.0,0.9658,3e-05,3.92002]
[1777224676494,43.94,78000.44,0.0,0.9658,3e-05,3.92002]
[1777224676530,43.94,78000.44,0.0,0.9658,3e-05,3.92002]
[1777224683191,43.94,78000.25,0.0,0.9658,3e-05,3.9195]
[1777224684981,43.94,77999.53,0.0,0.96578,3e-05,3.92157]
[1777224685021,43.94,77999.53,0.0,0.96578,3e-05,3.92157]
[1777224685205,43.94,77999.35,0.0,0.96577,3e-05,3.92197]
[1777224685469,43.94,77999.35,0.0,0.96577,3e-05,3.92197]
[1777224685527,43.94,77999.35,0.0,0.96577,3e-05,3.92197]
[1777224691247,43.93,77999.79,0.0,0.96583,3e-05,3.91586]
[1777224692050,43.93,77999.79,0.0,0.96583,3e-05,3.91586]
[1777224692278,43.93,77999.67,0.0,0.96583,3e-05,3.91608]
[1777224696806,43.93,77999.47,0.0,0.96583,3e-05,3.91624]
[1777224697022,43.93,77999.47,0.0,0.96583,3e-05,3.91624]
[1777224697051,43.93,77998.05,0.0,0.96578,3e-05,3.92049]
[1777224698924,43.93,77998.36,0.0,0.96579,3e-05,3.91937]
[1777224699019,43.93,77998.36,0.0,0.96579,3e-05,3.91937]
[1777224704902,43.93,77997.72,0.0,0.96578,3e-05,3.92043]
[1777224705019,43.93,77997.72,0.0,0.96578,3e-05,3.92043]
[1777224705120,43.93,77997.75,0.0,0.96578,3e-05,3.92018]
[1777224705446,43.93,77997.75,0.0,0.96578,3e-05,3.92018]
[1777224705525,43.93,77997.75,0.0,0.96578,3e-05,3.92018]
[1777224710212,43.92,77998.21,0.0,0.9658,3e-05,3.91831]
[1777224710268,43.92,77998.21,0.0,0.9658,3e-05,3.91831]
[1777224710258,43.92,77998.13,0.0,0.9658,3e-05,3.91825]
[1777224710995,43.92,77998.13,0.0,0.9658,3e-05,3.91825]
[1777224711023,43.92,77998.13,0.0,0.9658,3e-05,3.91825]
[1777224711097,43.92,77997.17,0.0,0.96577,3e-05,3.92108]
[1777224716423,43.92,77997.95,0.0,0.96581,3e-05,3.91777]
[1777224721458,43.92,77997.98,0.0,0.96582,3e-05,3.91696]
[1777224724479,43.92,77991.88,0.0,0.96562,3e-05,3.93544]
[1777224725674,43.92,77991.88,0.0,0.96562,3e-05,3.93544]
[1777224725767,43.92,77991.88,0.0,0.96562,3e-05,3.93544]
[1777224725775,43.91,77991.51,0.0,0.96561,3e-05,3.93642]
[1777224726412,43.91,77991.51,0.0,0.96561,3e-05,3.93642]
[1777224726523,43.91,77991.51,0.0,0.96561,3e-05,3.93642]
[1777224729356,43.91,77989.11,0.0,0.96553,3e-05,3.94336]
[1777224729521,43.91,77989.11,0.0,0.96553,3e-05,3.94336]
[1777224730204,43.91,77989.11,0.0,0.96553,3e-05,3.94336]
[1777224730278,43.91,77989.11,0.0,0.96553,3e-05,3.94336]
[1777224730255,43.91,77986.65,0.0,0.96545,3e-05,3.95084]
[1777224735556,43.91,77986.05,0.0,0.96544,3e-05,3.9516]
[1777224737194,43.91,77986.05,0.0,0.96544,3e-05,3.9516]
[1777224737278,43.91,77986.05,0.0,0.96544,3e-05,3.9516]
[1777224737267,43.91,77985.67,0.0,0.96543,3e-05,3.9526]
[1777224738230,43.91,77985.67,0.0,0.96543,3e-05,3.9526]
[1777224738278,43.91,77985.67,0.0,0.96543,3e-05,3.9526]
[1777224738241,43.91,77985.7,0.0,0.96544,3e-05,3.95233]
[1777224741960,43.91,77986.64,0.0,0.96547,3e-05,3.94887]
[1777224742019,43.91,77986.64,0.0,0.96547,3e-05,3.94887]
[1777224742100,43.91,77992.0,0.0,0.96565,3e-05,3.93204]
[1777224742891,43.91,77992.0,0.0,0.96565,3e-05,3.93204]
[1777224743021,43.91,77992.0,0.0,0.96565,3e-05,3.93204]
[1777224743122,43.9,77995.27,0.0,0.96577,3e-05,3.92176]
[1777224745625,43.9,77998.05,0.0,0.96586,3e-05,3.91281]
[1777224750660,43.9,77997.92,0.0,0.96586,3e-05,3.91267]
[1777224752823,43.9,77999.69,0.0,0.96595,3e-05,3.90347]
[1777224753020,43.9,77999.69,0.0,0.96595,3e-05,3.90347]
[1777224753122,43.9,78000.78,0.0,0.96599,3e-05,3.90001]
[1777224753582,43.9,78000.78,0.0,0.96599,3e-05,3.90001]
[1777224753775,43.9,78000.78,0.0,0.96599,3e-05,3.90001]
[1777224761291,43.9,78002.51,0.0,0.96605,3e-05,3.89415]
[1777224761303,43.9,78002.55,0.0,0.96606,3e-05,3.89376]
[1777224761523,43.9,78002.55,0.0,0.96606,3e-05,3.89376]
[1777224761898,43.9,78002.55,0.0,0.96606,3e-05,3.89376]
[1777224762021,43.9,78002.55,0.0,0.96606,3e-05,3.89376]
[1777224762122,43.9,78003.21,0.0,0.96608,3e-05,3.89173]
[1777224767780,43.9,78002.56,0.0,0.96606,3e-05,3.89319]
[1777224770178,43.9,78002.56,0.0,0.96606,3e-05,3.89319]
[1777224770281,43.9,78002.56,0.0,0.96606,3e-05,3.89319]
[1777224770335,43.9,78002.71,0.0,0.96607,3e-05,3.89245]
[1777224770941,43.9,78002.71,0.0,0.96607,3e-05,3.89245]
[1777224771023,43.9,78002.71,0.0,0.96607,3e-05,3.89245]
[1777224776838,43.9,78002.57,0.0,0.96605,3e-05,3.89454]
[1777224777022,43.9,78002.57,0.0,0.96605,3e-05,3.89454]
[1777224777043,43.9,78002.52,0.0,0.96604,3e-05,3.89513]
[1777224777408,43.9,78002.52,0.0,0.96604,3e-05,3.89513]
[1777224777521,43.9,78002.52,0.0,0.96604,3e-05,3.89513]
[1777224782888,43.9,78003.09,0.0,0.96606,3e-05,3.89385]
[1777224790943,43.9,78003.46,0.0,0.96608,3e-05,3.89192]
[1777224795979,43.9,78003.54,0.0,0.96609,3e-05,3.89119]
[1777224797895,43.9,78005.19,0.0,0.96614,3e-05,3.886]
[1777224798022,43.9,78005.19,0.0,0.96614,3e-05,3.886]
[1777224798120,43.9,78006.35,0.0,0.96618,3e-05,3.88234]
[1777224798790,43.9,78006.35,0.0,0.96618,3e-05,3.88234]
[1777224799027,43.9,78006.35,0.0,0.96618,3e-05,3.88234]
[1777224805043,43.9,78005.73,0.0,0.96617,3e-05,3.8837]
[1777224810079,43.9,78005.9,0.0,0.96618,3e-05,3.88281]
[1777224815114,43.9,78006.44,0.0,0.96623,3e-05,3.87724]
[1777224816645,43.89,78005.4,0.0,0.96619,3e-05,3.88039]
[1777224816771,43.89,78005.4,0.0,0.96619,3e-05,3.88039]
[1777224817128,43.89,78006.35,0.0,0.96622,3e-05,3.87741]
[1777224817782,43.89,78006.35,0.0,0.96622,3e-05,3.87741]
[1777224818023,43.89,78006.35,0.0,0.96622,3e-05,3.87741]
[1777224822393,43.89,78006.36,0.0,0.96623,3e-05,3.87717]
[1777224822507,43.89,78005.16,0.0,0.96619,3e-05,3.88082]
[1777224822525,43.89,78005.16,0.0,0.96619,3e-05,3.88082]
[1777224823170,43.89,78005.64,0.0,0.9662,3e-05,3.87929]
[1777224829212,43.9,78005.8,0.0,0.9662,3e-05,3.8796]
[1777224834246,43.9,78006.06,0.0,0.96619,3e-05,3.88035]
[1777224838283,43.91,77999.32,0.0,0.96596,3e-05,3.90237]
[1777224838585,43.91,77999.32,0.0,0.96596,3e-05,3.90237]
[1777224839289,43.91,77991.67,0.0,0.9657,3e-05,3.926]
[1777224840297,43.91,77986.27,0.0,0.96552,3e-05,3.9427]
[1777224842236,43.91,77988.35,0.0,0.96559,3e-05,3.93611]
[1777224842311,43.9,77991.88,0.0,0.96571,3e-05,3.925]
[1777224845332,43.9,77994.64,0.0,0.96581,3e-05,3.91606]
[1777224848353,43.9,77999.54,0.0,0.96597,3e-05,3.90057]
[1777224854395,43.9,78000.37,0.0,0.96601,3e-05,3.8975]
[1777224859430,43.9,78000.47,0.0,0.96602,3e-05,3.89663]
[1777224863026,43.9,78000.47,0.0,0.96602,3e-05,3.89663]
[1777224863269,43.9,78000.47,0.0,0.96602,3e-05,3.89663]
[1777224863370,43.9,78000.16,0.0,0.96601,3e-05,3.89727]
[1777224864226,43.9,78000.16,0.0,0.96601,3e-05,3.89727]
[1777224864277,43.9,78000.16,0.0,0.96601,3e-05,3.89727]
[1777224869500,43.89,78000.19,0.0,0.96602,3e-05,3.89635]
[1777224875542,43.89,78000.3,0.0,0.96606,3e-05,3.89164]
[1777224880577,43.89,78000.65,0.0,0.96608,3e-05,3.88992]
[1777224885222,43.89,78000.49,0.0,0.96608,3e-05,3.89028]
[1777224885271,43.89,78000.49,0.0,0.96608,3e-05,3.89028]
[1777224885282,43.89,78000.49,0.0,0.96608,3e-05,3.88989]
[1777224886286,43.89,78000.49,0.0,0.96608,3e-05,3.88989]
[1777224886528,43.89,78000.49,0.0,0.96608,3e-05,3.88975]
[1777224891653,43.88,78000.69,0.0,0.9661,3e-05,3.88832]
[1777224893892,43.88,78000.4,0.0,0.96609,3e-05,3.88907]
[1777224894899,43.88,78000.84,0.0,0.9661,3e-05,3.88758]
[1777224895024,43.88,78000.84,0.0,0.9661,3e-05,3.88758]
[1777224900716,43.88,78000.67,0.0,0.96611,3e-05,3.8872]
[1777224902733,43.88,77997.37,0.0,0.966,3e-05,3.89714]
[1777224903534,43.88,77997.37,0.0,0.966,3e-05,3.89714]
[1777224903773,43.88,77997.37,0.0,0.966,3e-05,3.89714]
[1777224903778,43.88,77991.0,0.0,0.96579,3e-05,3.9167]
[1777224910788,43.88,77992.57,0.0,0.96585,3e-05,3.91071]
[1777224911796,43.87,77996.21,0.0,0.96598,3e-05,3.8993]
[1777224912905,43.87,77996.21,0.0,0.96598,3e-05,3.8993]
[1777224913021,43.87,77996.21,0.0,0.96598,3e-05,3.8993]
[1777224918393,43.87,77997.18,0.0,0.96602,3e-05,3.89566]
[1777224918524,43.87,77998.3,0.0,0.96606,3e-05,3.89208]
[1777224924886,43.87,77998.42,0.0,0.96607,3e-05,3.89083]
[1777224926128,43.87,77998.42,0.0,0.96607,3e-05,3.89083]
[1777224926275,43.87,77998.42,0.0,0.96607,3e-05,3.89083]
[1777224931936,43.87,78000.33,0.0,0.96617,3e-05,3.88045]
[1777224933327,43.87,78000.33,0.0,0.96617,3e-05,3.88045]
[1777224933526,43.87,78001.18,0.0,0.9662,3e-05,3.87771]
[1777224944020,43.86,78002.05,0.0,0.96624,3e-05,3.87401]
[1777224945596,43.86,78002.05,0.0,0.96624,3e-05,3.87401]
[1777224945773,43.86,78002.05,0.0,0.96624,3e-05,3.87401]
[1777224951068,43.86,78001.66,0.0,0.96623,3e-05,3.87477]
[1777224957014,43.86,78002.07,0.0,0.96625,3e-05,3.87328]
[1777224957273,43.86,78002.07,0.0,0.96625,3e-05,3.87328]
[1777224963152,43.86,78002.46,0.0,0.96626,3e-05,3.87166]
[1777224976244,43.86,78002.52,0.0,0.96627,3e-05,3.87098]
[1777224982286,43.86,78002.68,0.0,0.96628,3e-05,3.87032]
[1777224988205,43.86,78002.36,0.0,0.96627,3e-05,3.87121]
[1777224988273,43.86,78002.36,0.0,0.96627,3e-05,3.87121]
[1777224993363,43.86,78002.64,0.0,0.96631,3e-05,3.8666]
[1777224998398,43.86,78002.6,0.0,0.96631,3e-05,3.86666]
[1777225003433,43.86,78002.35,0.0,0.9663,3e-05,3.86738]
[1777225008468,43.85,78003.86,0.0,0.96635,3e-05,3.86271]
[1777225008920,43.85,78003.86,0.0,0.96635,3e-05,3.86271]
[1777225009020,43.85,78003.86,0.0,0.96635,3e-05,3.86271]
[1777225009475,43.85,78006.43,0.0,0.96644,3e-05,3.85482]
[1777225013976,43.86,78005.8,0.0,0.96641,3e-05,3.8568]
[1777225014020,43.86,78005.8,0.0,0.96641,3e-05,3.8568]
[1777225022566,43.86,78004.92,0.0,0.96639,3e-05,3.85958]
[1777225023704,43.86,78003.99,0.0,0.96635,3e-05,3.86245]
[1777225023769,43.86,78003.99,0.0,0.96635,3e-05,3.86245]
[1777225029617,43.86,78004.66,0.0,0.96638,3e-05,3.86043]
[1777225030968,43.86,78004.66,0.0,0.96638,3e-05,3.86043]
[1777225031026,43.86,78004.66,0.0,0.96638,3e-05,3.86043]
[1777225033643,43.86,78007.98,0.0,0.96648,3e-05,3.85029]
[1777225037793,43.86,78007.41,0.0,0.96647,3e-05,3.8521]
[1777225038020,43.86,78007.41,0.0,0.96647,3e-05,3.8521]
[1777225043714,43.86,78007.59,0.0,0.96647,3e-05,3.85168]
[1777225047225,43.86,78008.98,0.0,0.96652,3e-05,3.84746]
[1777225047273,43.86,78008.98,0.0,0.96652,3e-05,3.84746]
[1777225047327,43.86,78013.56,0.0,0.96667,3e-05,3.83347]
[1777225054790,43.86,78014.28,0.0,0.96671,3e-05,3.82811]
[1777225055820,43.86,78014.28,0.0,0.96671,3e-05,3.82811]
[1777225056021,43.86,78014.28,0.0,0.96671,3e-05,3.82811]
[1777225057811,43.86,78010.25,0.0,0.96658,3e-05,3.84061]
[1777225060552,43.86,78009.27,0.0,0.96655,3e-05,3.84365]
[1777225060771,43.86,78009.35,0.0,0.96655,3e-05,3.84349]
[1777225060832,43.86,78005.62,0.0,0.96643,3e-05,3.85492]
[1777225064861,43.86,78003.39,0.0,0.96635,3e-05,3.8618]
[1777225068752,43.86,78003.32,0.0,0.96635,3e-05,3.86202]
[1777225068772,43.86,78002.82,0.0,0.96633,3e-05,3.86355]
[1777225075938,43.86,78002.63,0.0,0.96633,3e-05,3.86406]
[1777225081545,43.86,78002.56,0.0,0.96633,3e-05,3.86425]
[1777225084269,43.86,78002.59,0.0,0.96633,3e-05,3.86407]
[1777225090036,43.86,78002.47,0.0,0.96632,3e-05,3.86431]
[1777225094717,43.86,78001.83,0.0,0.9663,3e-05,3.86621]
[1777225094769,43.86,78001.83,0.0,0.9663,3e-05,3.86621]
[1777225101112,43.86,78001.85,0.0,0.96631,3e-05,3.86593]
[1777225107155,43.86,78001.73,0.0,0.96631,3e-05,3.86614]
[1777225114204,43.86,78001.52,0.0,0.96633,3e-05,3.86297]
[1777225120245,43.86,77998.84,0.0,0.96624,3e-05,3.87106]
[1777225121820,43.86,77998.7,0.0,0.96624,3e-05,3.87146]
[1777225122024,43.86,77998.7,0.0,0.96624,3e-05,3.87146]
[1777225127295,43.85,77997.72,0.0,0.96621,3e-05,3.8743]
[1777225133337,43.85,77997.86,0.0,0.96621,3e-05,3.87368]
[1777225138372,43.85,77998.82,0.0,0.96625,3e-05,3.87058]
[1777225141088,43.85,77999.45,0.0,0.96627,3e-05,3.86859]
[1777225141273,43.85,77999.45,0.0,0.96627,3e-05,3.86859]
[1777225152472,43.85,78000.42,0.0,0.9663,3e-05,3.86537]
[1777225160528,43.85,78000.36,0.0,0.9663,3e-05,3.86536]
[1777225165563,43.85,77999.79,0.0,0.96629,3e-05,3.86696]
[1777225167177,43.85,77999.85,0.0,0.96629,3e-05,3.86674]
[1777225167273,43.85,77999.85,0.0,0.96629,3e-05,3.86674]
[1777225172711,43.85,78000.28,0.0,0.96633,3e-05,3.86163]
[1777225172773,43.85,78000.28,0.0,0.96633,3e-05,3.86163]
[1777225178654,43.85,78000.13,0.0,0.96633,3e-05,3.86185]
[1777225182092,43.85,78000.48,0.0,0.96634,3e-05,3.86067]
[1777225182272,43.85,78000.48,0.0,0.96634,3e-05,3.86067]
[1777225187717,43.85,78000.34,0.0,0.96634,3e-05,3.86087]
[1777225192752,43.85,78000.33,0.0,0.96634,3e-05,3.86066]
[1777225199802,43.85,78000.67,0.0,0.96636,3e-05,3.85934]
[1777225204837,43.85,78000.22,0.0,0.96635,3e-05,3.8605]
[1777225209872,43.85,78000.27,0.0,0.96635,3e-05,3.86013]
[1777225211887,43.85,78007.53,0.0,0.96659,3e-05,3.8378]
[1777225212826,43.85,78007.53,0.0,0.96659,3e-05,3.8378]
[1777225213022,43.85,78008.41,0.0,0.96662,3e-05,3.83511]
[1777225222787,43.85,78007.88,0.0,0.9666,3e-05,3.83679]
[1777225223019,43.85,78007.88,0.0,0.9666,3e-05,3.83682]
[1777225229006,43.85,78008.39,0.0,0.96662,3e-05,3.83537]
[1777225232499,43.85,78008.45,0.0,0.96665,3e-05,3.83164]
[1777225232524,43.85,78008.45,0.0,0.96665,3e-05,3.83164]
[1777225238104,43.85,78008.14,0.0,0.96663,3e-05,3.83279]
[1777225242132,43.85,78011.76,0.0,0.96675,3e-05,3.82186]
[1777225243139,43.85,78015.3,0.0,0.96687,3e-05,3.81112]
[1777225244549,43.85,78015.3,0.0,0.96687,3e-05,3.81112]
[1777225244773,43.85,78015.3,0.0,0.96687,3e-05,3.81112]
[1777225250188,43.85,78015.7,0.0,0.96687,3e-05,3.81043]
[1777225251790,43.85,78015.7,0.0,0.96687,3e-05,3.81043]
[1777225252022,43.85,78015.7,0.0,0.96687,3e-05,3.81051]
[1777225261322,43.85,78015.77,0.0,0.96687,3e-05,3.81046]
[1777225262392,43.85,78015.77,0.0,0.96687,3e-05,3.81109]
[1777225264454,43.85,78016.17,0.0,0.96688,3e-05,3.81004]
[1777225264528,43.85,78016.17,0.0,0.96688,3e-05,3.81004]
[1777225266272,43.85,78016.65,0.0,0.96689,3e-05,3.80876]
[1777225266301,43.85,78016.55,0.0,0.96689,3e-05,3.80916]
[1777225271335,43.86,78016.36,0.0,0.96688,3e-05,3.81021]
[1777225276371,43.86,78023.83,0.0,0.96712,3e-05,3.78799]
[1777225279393,43.86,78026.26,0.0,0.96719,3e-05,3.78104]
[1777225280030,43.86,78026.26,0.0,0.96719,3e-05,3.78104]
[1777225280270,43.86,78026.26,0.0,0.96719,3e-05,3.78104]
[1777225286441,43.86,78026.81,0.0,0.9672,3e-05,3.78041]
[1777225289661,43.86,78025.84,0.0,0.96716,3e-05,3.78365]
[1777225289773,43.86,78025.84,0.0,0.96716,3e-05,3.78365]
[1777225289947,43.86,78025.84,0.0,0.96716,3e-05,3.78365]
[1777225289970,43.86,78025.9,0.0,0.96716,3e-05,3.78377]
[1777225290025,43.86,78025.9,0.0,0.96716,3e-05,3.78377]
[1777225295504,43.87,78025.14,0.0,0.96716,3e-05,3.78327]
[1777225296195,43.87,78025.14,0.0,0.96716,3e-05,3.78327]
[1777225296277,43.87,78025.14,0.0,0.96716,3e-05,3.78327]
[1777225301738,43.87,78024.44,0.0,0.96713,3e-05,3.7862]
[1777225301779,43.87,78024.44,0.0,0.96713,3e-05,3.7862]
[1777225302126,43.87,78025.44,0.0,0.96716,3e-05,3.78334]
[1777225302277,43.87,78025.44,0.0,0.96716,3e-05,3.78334]
[1777225302554,43.87,78025.54,0.0,0.96716,3e-05,3.78321]
[1777225309603,43.87,78025.26,0.0,0.96714,3e-05,3.78531]
[1777225314638,43.88,78024.88,0.0,0.96711,3e-05,3.78739]
[1777225315614,43.88,78024.88,0.0,0.96711,3e-05,3.78739]
[1777225315775,43.88,78024.88,0.0,0.96711,3e-05,3.78739]
[1777225321687,43.88,78028.6,0.0,0.96722,3e-05,3.77753]
[1777225323648,43.88,78029.71,0.0,0.96725,3e-05,3.77439]
[1777225323773,43.88,78029.71,0.0,0.96725,3e-05,3.77439]
[1777225324109,43.88,78030.05,0.0,0.96726,3e-05,3.77358]
[1777225324279,43.88,78030.05,0.0,0.96726,3e-05,3.77358]
[1777225324708,43.89,78032.77,0.0,0.96735,3e-05,3.76559]
[1777225329961,43.89,78034.55,0.0,0.96739,3e-05,3.76117]
[1777225330027,43.89,78035.22,0.0,0.96741,3e-05,3.75963]
[1777225335785,43.89,78035.85,0.0,0.96742,3e-05,3.7589]
[1777225340821,43.9,78036.01,0.0,0.96741,3e-05,3.75952]
[1777225346240,43.9,78036.27,0.0,0.96741,3e-05,3.75961]
[1777225346281,43.9,78036.27,0.0,0.96741,3e-05,3.75961]
[1777225346809,43.9,78036.27,0.0,0.96741,3e-05,3.75961]
[1777225347025,43.9,78036.27,0.0,0.96741,3e-05,3.75961]
[1777225346863,43.9,78035.95,0.0,0.9674,3e-05,3.76102]
[1777225349885,43.91,78030.88,0.0,0.96723,3e-05,3.77696]
[1777225351305,43.91,78029.41,0.0,0.96718,3e-05,3.78161]
[1777225351521,43.91,78029.41,0.0,0.96718,3e-05,3.78161]
[1777225355371,43.91,78029.1,0.0,0.96719,3e-05,3.77988]
[1777225355526,43.91,78029.1,0.0,0.96719,3e-05,3.77988]
[1777225355927,43.91,78028.48,0.0,0.96716,3e-05,3.78193]
[1777225357144,43.91,78027.97,0.0,0.96715,3e-05,3.78363]
[1777225357274,43.91,78027.97,0.0,0.96715,3e-05,3.78363]
[1777225363986,43.91,78028.61,0.0,0.96716,3e-05,3.78271]
[1777225368362,43.92,78028.24,0.0,0.96714,3e-05,3.78434]
[1777225368528,43.92,78028.24,0.0,0.96714,3e-05,3.78434]
[1777225369072,43.92,78028.19,0.0,0.96714,3e-05,3.78461]
[1777225369276,43.92,78028.19,0.0,0.96714,3e-05,3.78461]
[1777225370028,43.92,78028.26,0.0,0.96714,3e-05,3.78451]
[1777225375063,43.92,78028.34,0.0,0.96713,3e-05,3.78483]
[1777225378102,43.92,78028.02,0.0,0.96712,3e-05,3.786]
[1777225378280,43.92,78028.02,0.0,0.96712,3e-05,3.786]
[1777225383835,43.92,78029.1,0.0,0.96715,3e-05,3.78322]
[1777225384020,43.92,78029.1,0.0,0.96715,3e-05,3.78322]
[1777225384461,43.92,78029.79,0.0,0.96717,3e-05,3.78122]
[1777225384522,43.92,78029.79,0.0,0.96717,3e-05,3.78122]
[1777225384560,43.92,78029.86,0.0,0.96717,3e-05,3.78111]
[1777225390792,43.92,78029.9,0.0,0.96717,3e-05,3.78145]
[1777225391024,43.92,78029.9,0.0,0.96717,3e-05,3.78145]
[1777225398226,43.93,78029.58,0.0,0.96715,3e-05,3.78314]
[1777225402931,43.93,78029.61,0.0,0.96715,3e-05,3.78326]
[1777225403025,43.93,78029.61,0.0,0.96715,3e-05,3.78326]
[1777225403654,43.93,78029.45,0.0,0.96714,3e-05,3.78388]
[1777225403773,43.93,78029.45,0.0,0.96714,3e-05,3.78388]
[1777225403873,43.93,78029.64,0.0,0.96715,3e-05,3.7833]
[1777225409302,43.93,78029.63,0.0,0.96715,3e-05,3.7837]
[1777225416974,43.93,78029.63,0.0,0.96715,3e-05,3.7837]
[1777225417031,43.93,78029.63,0.0,0.96715,3e-05,3.7837]
[1777225419373,43.93,78034.32,0.0,0.96732,3e-05,3.76656]
[1777225420578,43.93,78034.32,0.0,0.96732,3e-05,3.76656]
[1777225420771,43.93,78034.32,0.0,0.96732,3e-05,3.76656]
[1777225420870,43.93,78034.37,0.0,0.96732,3e-05,3.76649]
[1777225426422,43.93,78035.68,0.0,0.96736,3e-05,3.76312]
[1777225432257,43.93,78035.83,0.0,0.96736,3e-05,3.76311]
[1777225432274,43.93,78035.83,0.0,0.96736,3e-05,3.76311]
[1777225436296,43.94,78033.06,0.0,0.96726,3e-05,3.77207]
[1777225436525,43.94,78033.06,0.0,0.96726,3e-05,3.77207]
[1777225437011,43.94,78033.06,0.0,0.96726,3e-05,3.77207]
[1777225437028,43.94,78033.06,0.0,0.96726,3e-05,3.77207]
[1777225437016,43.94,78031.92,0.0,0.96722,3e-05,3.77574]
[1777225440520,43.94,78035.41,0.0,0.96733,3e-05,3.76559]
[1777225441892,43.94,78035.41,0.0,0.96733,3e-05,3.76559]
[1777225442024,43.94,78035.41,0.0,0.96733,3e-05,3.76559]
[1777225447569,43.94,78036.11,0.0,0.96734,3e-05,3.76447]
[1777225452685,43.94,78036.04,0.0,0.96733,3e-05,3.76527]
[1777225452775,43.94,78036.04,0.0,0.96733,3e-05,3.76527]
[1777225453456,43.94,78035.22,0.0,0.96731,3e-05,3.7679]
[1777225453526,43.94,78035.22,0.0,0.96731,3e-05,3.7679]
[1777225453610,43.94,78035.6,0.0,0.96732,3e-05,3.7669]
[1777225458053,43.95,78035.65,0.0,0.96731,3e-05,3.76719]
[1777225458125,43.95,78041.71,0.0,0.96751,3e-05,3.74928]
[1777225458274,43.95,78041.71,0.0,0.96751,3e-05,3.74928]
[1777225464689,43.95,78042.42,0.0,0.96752,3e-05,3.74823]
[1777225466242,43.95,78042.43,0.0,0.96752,3e-05,3.74838]
[1777225466275,43.95,78042.43,0.0,0.96752,3e-05,3.74838]
[1777225466763,43.95,78042.43,0.0,0.96752,3e-05,3.74838]
[1777225467030,43.95,78042.43,0.0,0.96752,3e-05,3.74838]
[1777225467101,43.95,78042.67,0.0,0.96752,3e-05,3.74802]
[1777225473150,43.95,78043.29,0.0,0.96753,3e-05,3.74672]
[1777225473279,43.96,78043.57,0.0,0.96757,3e-05,3.74271]
[1777225478788,43.96,78043.43,0.0,0.96755,3e-05,3.74429]
[1777225483823,43.96,78041.42,0.0,0.96748,3e-05,3.75129]
[1777225484419,43.96,78041.42,0.0,0.96748,3e-05,3.75129]
[1777225484523,43.96,78041.42,0.0,0.96748,3e-05,3.75129]
[1777225485586,43.96,78041.46,0.0,0.96748,3e-05,3.75136]
[1777225485779,43.96,78041.46,0.0,0.96748,3e-05,3.75136]
[1777225485847,43.96,78041.46,0.0,0.96747,3e-05,3.75154]
[1777225490655,43.97,78040.79,0.0,0.96744,3e-05,3.75429]
[1777225490771,43.97,78040.79,0.0,0.96744,3e-05,3.75429]
[1777225497921,43.97,78039.93,0.0,0.9674,3e-05,3.7583]
[1777225498723,43.97,78039.93,0.0,0.9674,3e-05,3.7583]
[1777225498772,43.97,78039.93,0.0,0.9674,3e-05,3.7583]
[1777225499665,43.97,78040.04,0.0,0.9674,3e-05,3.75814]
[1777225499778,43.97,78040.04,0.0,0.9674,3e-05,3.75814]
[1777225499877,43.97,78040.04,0.0,0.9674,3e-05,3.75832]
[1777225503632,43.98,78039.34,0.0,0.96737,3e-05,3.76096]
[1777225503773,43.98,78039.34,0.0,0.96737,3e-05,3.76096]
[1777225511928,43.98,78040.3,0.0,0.9674,3e-05,3.75894]
[1777225512020,43.98,78040.3,0.0,0.9674,3e-05,3.75894]
[1777225513031,43.98,78040.13,0.0,0.96738,3e-05,3.7603]
[1777225513079,43.98,78038.63,0.0,0.96733,3e-05,3.76498]
[1777225513273,43.98,78038.63,0.0,0.96733,3e-05,3.76498]
[1777225523276,43.98,78039.03,0.0,0.96734,3e-05,3.76426]
[1777225526330,43.99,78039.0,0.0,0.96732,3e-05,3.76598]
[1777225526524,43.99,78039.0,0.0,0.96732,3e-05,3.76598]
[1777225532306,43.99,78039.76,0.0,0.96737,3e-05,3.76092]
[1777225532527,43.99,78039.76,0.0,0.96737,3e-05,3.76092]
[1777225533167,43.99,78039.86,0.0,0.96737,3e-05,3.76094]
[1777225535856,43.99,78039.73,0.0,0.96736,3e-05,3.76164]
[1777225536019,43.99,78039.73,0.0,0.96736,3e-05,3.76164]
[1777225544239,44.0,78040.37,0.0,0.96737,3e-05,3.76049]
[1777225544271,44.0,78040.37,0.0,0.96737,3e-05,3.76049]
[1777225545671,44.0,78040.07,0.0,0.96735,3e-05,3.76199]
[1777225545774,44.0,78040.07,0.0,0.96735,3e-05,3.76199]
[1777225545875,44.0,78040.31,0.0,0.96736,3e-05,3.76142]
[1777225551292,44.0,78040.88,0.0,0.96737,3e-05,3.76059]
[1777225559349,44.01,78040.86,0.0,0.96736,3e-05,3.76186]
[1777225567929,44.01,78040.84,0.0,0.96735,3e-05,3.76252]
[1777225568021,44.01,78040.84,0.0,0.96735,3e-05,3.76252]
[1777225572292,44.01,78039.11,0.0,0.96728,3e-05,3.76891]
[1777225572440,44.01,78030.22,0.0,0.96699,3e-05,3.7959]
[1777225573447,44.01,78025.89,0.0,0.96685,3e-05,3.80912]
[1777225574722,44.01,78025.89,0.0,0.96685,3e-05,3.80912]
[1777225574770,44.01,78025.89,0.0,0.96685,3e-05,3.80912]
[1777225574813,44.01,78023.42,0.0,0.96677,3e-05,3.8167]
[1777225580496,44.02,78026.13,0.0,0.96685,3e-05,3.80886]
[1777225585530,44.02,78026.28,0.0,0.96685,3e-05,3.80879]
[1777225588551,44.02,78030.52,0.0,0.96699,3e-05,3.79618]
[1777225593586,44.02,78032.07,0.0,0.96706,3e-05,3.78839]
[1777225599629,44.02,78031.78,0.0,0.96705,3e-05,3.78988]
[1777225608735,44.03,78031.79,0.0,0.96704,3e-05,3.79079]
[1777225613770,44.03,78031.36,0.0,0.96702,3e-05,3.79265]
[1777225618805,44.03,78031.62,0.0,0.96702,3e-05,3.79244]
[1777225628875,44.03,78031.94,0.0,0.96702,3e-05,3.79269]
[1777225633910,44.04,78032.3,0.0,0.96702,3e-05,3.79224]
[1777225640958,44.04,78032.52,0.0,0.96702,3e-05,3.79248]
[1777225645993,44.04,78032.44,0.0,0.96701,3e-05,3.79339]
[1777225651028,44.04,78032.13,0.0,0.96702,3e-05,3.79142]
[1777225661099,44.05,78032.13,0.0,0.96701,3e-05,3.7928]
[1777225667140,44.05,78032.42,0.0,0.96701,3e-05,3.79275]
[1777225672175,44.05,78032.78,0.0,0.96701,3e-05,3.79236]
[1777225677211,44.06,78032.26,0.0,0.96699,3e-05,3.79464]
[1777225683253,44.06,78036.59,0.0,0.96712,3e-05,3.78252]
[1777225684259,44.06,78041.4,0.0,0.96727,3e-05,3.76802]
[1777225686273,44.06,78043.18,0.0,0.96733,3e-05,3.76319]
[1777225691309,44.06,78053.79,0.0,0.96766,3e-05,3.73233]
[1777225693335,44.07,78054.57,0.0,0.96768,3e-05,3.73023]
[1777225693519,44.07,78056.59,0.0,0.96774,3e-05,3.72443]
[1777225694333,44.07,78060.06,0.0,0.96785,3e-05,3.71432]
[1777225696258,44.07,78060.45,0.0,0.96786,3e-05,3.71341]
[1777225696279,44.07,78060.45,0.0,0.96786,3e-05,3.71341]
[1777225696346,44.07,78059.93,0.0,0.96784,3e-05,3.7152]
[1777225698360,44.07,78064.68,0.0,0.96798,3e-05,3.70158]
[1777225699367,44.07,78069.74,0.0,0.96814,3e-05,3.68683]
[1777225702272,44.07,78067.21,0.0,0.96805,3e-05,3.6949]
[1777225706021,44.08,78065.03,0.0,0.96798,3e-05,3.70219]
[1777225706274,44.08,78065.03,0.0,0.96798,3e-05,3.70219]
[1777225706372,44.08,78064.78,0.0,0.96796,3e-05,3.70346]
[1777225708168,44.08,78064.29,0.0,0.96795,3e-05,3.70492]
[1777225708273,44.08,78064.29,0.0,0.96795,3e-05,3.70492]
[1777225713465,44.08,78065.95,0.0,0.96801,3e-05,3.69826]
[1777225715643,44.09,78066.1,0.0,0.96801,3e-05,3.69807]
[1777225715773,44.09,78066.1,0.0,0.96801,3e-05,3.69807]
[1777225716050,44.09,78066.1,0.0,0.96801,3e-05,3.69807]
[1777225716273,44.09,78066.1,0.0,0.96801,3e-05,3.69807]
[1777225716370,44.09,78065.27,0.0,0.96798,3e-05,3.70105]
[1777225722529,44.09,78067.33,0.0,0.96803,3e-05,3.69647]
[1777225724095,44.09,78067.33,0.0,0.96803,3e-05,3.69647]
[1777225724278,44.09,78067.33,0.0,0.96803,3e-05,3.69647]
[1777225724359,44.09,78067.5,0.0,0.96803,3e-05,3.69648]
[1777225725278,44.09,78067.5,0.0,0.96803,3e-05,3.69648]
[1777225725518,44.1,78068.34,0.0,0.96805,3e-05,3.69424]
[1777225733608,44.1,78066.93,0.0,0.96799,3e-05,3.70041]
[1777225735714,44.1,78065.43,0.0,0.96794,3e-05,3.7051]
[1777225735769,44.1,78065.43,0.0,0.96794,3e-05,3.7051]
[1777225735869,44.1,78064.96,0.0,0.96792,3e-05,3.70672]
[1777225736505,44.1,78064.96,0.0,0.96792,3e-05,3.70672]
[1777225736524,44.1,78064.96,0.0,0.96792,3e-05,3.70672]
[1777225741663,44.11,78065.91,0.0,0.96794,3e-05,3.7053]
[1777225745952,44.11,78065.8,0.0,0.96793,3e-05,3.70631]
[1777225746026,44.11,78065.8,0.0,0.96793,3e-05,3.70631]
[1777225746053,44.11,78067.4,0.0,0.96797,3e-05,3.70179]
[1777225746874,44.11,78067.4,0.0,0.96797,3e-05,3.70179]
[1777225747022,44.11,78067.4,0.0,0.96797,3e-05,3.70179]
[1777225752270,44.12,78067.5,0.0,0.96797,3e-05,3.70266]
[1777225752372,44.12,78067.33,0.0,0.96796,3e-05,3.70362]
[1777225752521,44.12,78067.33,0.0,0.96796,3e-05,3.70362]
[1777225752834,44.12,78067.33,0.0,0.96796,3e-05,3.70362]
[1777225753019,44.12,78067.33,0.0,0.96796,3e-05,3.70362]
[1777225754937,44.12,78066.8,0.0,0.96794,3e-05,3.70541]
[1777225755022,44.12,78066.8,0.0,0.96794,3e-05,3.70541]
[1777225755121,44.12,78073.12,0.0,0.96813,3e-05,3.6869]
[1777225756687,44.12,78072.91,0.0,0.96812,3e-05,3.68778]
[1777225756775,44.12,78072.91,0.0,0.96812,3e-05,3.68778]
[1777225761804,44.13,78072.33,0.0,0.96809,3e-05,3.69095]
[1777225762838,44.13,78072.33,0.0,0.96809,3e-05,3.69095]
[1777225763027,44.13,78072.33,0.0,0.96809,3e-05,3.69095]
[1777225763128,44.13,78068.25,0.0,0.96796,3e-05,3.70328]
[1777225763809,44.13,78068.25,0.0,0.96796,3e-05,3.70328]
[1777225764022,44.13,78068.25,0.0,0.96796,3e-05,3.70328]
[1777225769861,44.13,78067.57,0.0,0.96792,3e-05,3.70678]
[1777225772114,44.13,78067.49,0.0,0.96792,3e-05,3.70722]
[1777225772277,44.13,78067.49,0.0,0.96792,3e-05,3.70722]
[1777225772376,44.13,78067.44,0.0,0.96794,3e-05,3.70424]
[1777225772998,44.13,78067.44,0.0,0.96794,3e-05,3.70424]
[1777225773025,44.13,78067.44,0.0,0.96794,3e-05,3.70424]
[1777225782952,44.14,78066.95,0.0,0.9679,3e-05,3.70783]
[1777225787987,44.15,78066.86,0.0,0.96789,3e-05,3.70921]
[1777225790418,44.15,78066.86,0.0,0.96789,3e-05,3.70921]
[1777225790001,44.15,78054.62,0.0,0.96749,3e-05,3.74615]
[1777225790525,44.15,78054.62,0.0,0.96749,3e-05,3.74615]
[1777225791008,44.15,78053.64,0.0,0.96746,3e-05,3.74924]
[1777225791535,44.15,78053.64,0.0,0.96746,3e-05,3.74924]
[1777225791771,44.15,78053.64,0.0,0.96746,3e-05,3.74924]
[1777225796048,44.15,78048.44,0.0,0.96729,3e-05,3.7656]
[1777225796562,44.15,78048.44,0.0,0.96729,3e-05,3.7656]
[1777225796772,44.15,78048.44,0.0,0.96729,3e-05,3.7656]
[1777225797054,44.15,78046.36,0.0,0.96722,3e-05,3.77198]
[1777225798016,44.15,78046.36,0.0,0.96722,3e-05,3.77198]
[1777225798270,44.15,78046.36,0.0,0.96722,3e-05,3.77198]
[1777225802217,44.15,78046.57,0.0,0.96722,3e-05,3.7718]
[1777225802275,44.15,78046.57,0.0,0.96722,3e-05,3.7718]
[1777225807076,44.15,78046.43,0.0,0.96721,3e-05,3.77277]
[1777225807269,44.15,78046.43,0.0,0.96721,3e-05,3.77277]
[1777225807321,44.15,78047.32,0.0,0.96724,3e-05,3.77019]
[1777225808073,44.15,78047.32,0.0,0.96724,3e-05,3.77019]
[1777225808268,44.15,78047.32,0.0,0.96724,3e-05,3.77019]
[1777225809139,44.16,78054.46,0.0,0.96746,3e-05,3.74899]
[1777225810146,44.16,78057.74,0.0,0.96757,3e-05,3.73932]
[1777225811015,44.16,78057.74,0.0,0.96757,3e-05,3.73932]
[1777225811271,44.16,78057.74,0.0,0.96757,3e-05,3.73932]
[1777225812649,44.16,78058.14,0.0,0.96758,3e-05,3.73843]
[1777225812769,44.16,78058.14,0.0,0.96758,3e-05,3.73843]
[1777225813168,44.16,78058.68,0.0,0.96759,3e-05,3.73697]
[1777225818202,44.16,78058.21,0.0,0.96757,3e-05,3.73914]
[1777225823238,44.16,78059.9,0.0,0.96762,3e-05,3.73485]
[1777225833308,44.17,78059.71,0.0,0.96762,3e-05,3.73342]
[1777225835597,44.17,78059.6,0.0,0.96762,3e-05,3.7339]
[1777225835775,44.17,78059.6,0.0,0.96762,3e-05,3.7339]
[1777225842371,44.17,78059.55,0.0,0.9676,3e-05,3.73526]
[1777225847406,44.18,78059.49,0.0,0.96759,3e-05,3.73618]
[1777225848822,44.18,78059.83,0.0,0.9676,3e-05,3.73531]
[1777225849024,44.18,78059.83,0.0,0.9676,3e-05,3.73531]
[1777225849121,44.18,78059.83,0.0,0.9676,3e-05,3.73546]
[1777225849725,44.18,78059.83,0.0,0.9676,3e-05,3.73546]
[1777225849776,44.18,78059.83,0.0,0.9676,3e-05,3.73546]
[1777225855461,44.18,78059.44,0.0,0.96758,3e-05,3.73763]
[1777225860497,44.18,78059.74,0.0,0.96758,3e-05,3.73743]
[1777225867680,44.19,78060.12,0.0,0.96758,3e-05,3.73728]
[1777225869019,44.19,78060.12,0.0,0.96758,3e-05,3.73728]
[1777225869269,44.19,78060.12,0.0,0.96758,3e-05,3.73728]
[1777225869307,44.19,78058.49,0.0,0.96753,3e-05,3.74228]
[1777225870175,44.19,78058.49,0.0,0.96753,3e-05,3.74228]
[1777225870239,44.19,78058.49,0.0,0.96753,3e-05,3.74228]
[1777225875615,44.19,78057.03,0.0,0.96747,3e-05,3.74751]
[1777225877322,44.19,78057.03,0.0,0.96747,3e-05,3.74751]
[1777225877519,44.19,78057.03,0.0,0.96747,3e-05,3.74751]
[1777225877476,44.19,78057.08,0.0,0.96747,3e-05,3.7476]
[1777225878345,44.19,78057.08,0.0,0.96747,3e-05,3.7476]
[1777225878525,44.19,78057.08,0.0,0.96747,3e-05,3.7476]
[1777225878444,44.19,78057.08,0.0,0.96747,3e-05,3.74772]
[1777225883671,44.19,78057.41,0.0,0.96747,3e-05,3.74733]
[1777225886913,44.19,78058.47,0.0,0.96751,3e-05,3.74441]
[1777225887016,44.19,78058.47,0.0,0.96751,3e-05,3.74441]
[1777225887071,44.19,78059.57,0.0,0.96754,3e-05,3.74125]
[1777225888227,44.19,78059.57,0.0,0.96754,3e-05,3.74125]
[1777225888277,44.19,78059.57,0.0,0.96754,3e-05,3.74125]
[1777225888378,44.19,78067.91,0.0,0.9678,3e-05,3.71654]
[1777225889718,44.2,78070.26,0.0,0.96787,3e-05,3.70991]
[1777225896775,44.2,78069.4,0.0,0.96786,3e-05,3.7102]
[1777225900643,44.2,78068.86,0.0,0.96784,3e-05,3.71234]
[1777225900770,44.2,78068.86,0.0,0.96784,3e-05,3.71234]
[1777225900804,44.2,78068.78,0.0,0.96783,3e-05,3.71276]
[1777225901739,44.2,78068.78,0.0,0.96783,3e-05,3.71276]
[1777225901776,44.2,78068.78,0.0,0.96783,3e-05,3.71276]
[1777225906846,44.21,78068.65,0.0,0.96782,3e-05,3.71418]
[1777225910018,44.21,78069.4,0.0,0.96784,3e-05,3.71229]
[1777225910269,44.21,78069.4,0.0,0.96784,3e-05,3.71229]
[1777225910368,44.21,78069.59,0.0,0.96784,3e-05,3.7119]
[1777225911397,44.21,78069.59,0.0,0.96784,3e-05,3.7119]
[1777225911524,44.21,78069.59,0.0,0.96784,3e-05,3.7119]
[1777225911496,44.21,78065.97,0.0,0.96773,3e-05,3.72299]
[1777225911881,44.21,78062.86,0.0,0.96763,3e-05,3.73224]
[1777225918930,44.21,78061.97,0.0,0.96759,3e-05,3.73583]
[1777225923965,44.21,78058.68,0.0,0.96748,3e-05,3.74626]
[1777225924708,44.21,78058.68,0.0,0.96748,3e-05,3.74626]
[1777225924771,44.21,78058.68,0.0,0.96748,3e-05,3.74626]
[1777225924971,44.22,78058.06,0.0,0.96746,3e-05,3.74822]
[1777225925937,44.22,78058.06,0.0,0.96746,3e-05,3.74822]
[1777225926024,44.22,78058.06,0.0,0.96746,3e-05,3.74822]
[1777225933027,44.22,78058.6,0.0,0.96747,3e-05,3.74741]
[1777225935563,44.22,78058.59,0.0,0.96746,3e-05,3.74754]
[1777225935770,44.22,78058.41,0.0,0.96746,3e-05,3.74818]
[1777225936049,44.22,78058.26,0.0,0.96745,3e-05,3.74873]
[1777225936869,44.22,78058.26,0.0,0.96745,3e-05,3.74873]
[1777225937024,44.22,78058.26,0.0,0.96745,3e-05,3.74873]
[1777225941551,44.22,78058.25,0.0,0.96745,3e-05,3.74915]
[1777225943123,44.22,78057.55,0.0,0.96742,3e-05,3.75144]
[1777225943271,44.22,78057.55,0.0,0.96742,3e-05,3.75144]
[1777225949140,44.22,78058.31,0.0,0.96744,3e-05,3.74984]
[1777225954175,44.23,78058.09,0.0,0.96746,3e-05,3.74741]
[1777225959209,44.23,78058.01,0.0,0.96745,3e-05,3.74814]
[1777225964245,44.23,78058.16,0.0,0.96745,3e-05,3.74817]
[1777225966550,44.23,78058.2,0.0,0.96745,3e-05,3.74815]
[1777225966772,44.23,78057.48,0.0,0.96742,3e-05,3.75049]
[1777225971325,44.23,78058.13,0.0,0.96744,3e-05,3.74873]
[1777225971524,44.23,78058.13,0.0,0.96744,3e-05,3.74873]
[1777225975877,44.23,78060.96,0.0,0.96753,3e-05,3.74087]
[1777225976022,44.23,78060.96,0.0,0.96753,3e-05,3.74087]
[1777225979351,44.23,78056.48,0.0,0.96738,3e-05,3.75468]
[1777225984033,44.24,78056.51,0.0,0.96738,3e-05,3.75492]
[1777225984270,44.24,78056.51,0.0,0.96738,3e-05,3.75492]
[1777225989459,44.24,78054.39,0.0,0.9673,3e-05,3.76174]
[1777225989787,44.24,78054.39,0.0,0.9673,3e-05,3.76174]
[1777225990020,44.24,78054.39,0.0,0.9673,3e-05,3.76174]
[1777225996508,44.24,78053.71,0.0,0.96728,3e-05,3.76429]
[1777225998234,44.24,78053.71,0.0,0.96728,3e-05,3.76429]
[1777225998275,44.24,78053.71,0.0,0.96728,3e-05,3.76429]
[1777225998522,44.24,78051.22,0.0,0.96719,3e-05,3.7719]
[1777226000536,44.24,78047.51,0.0,0.96707,3e-05,3.78317]
[1777226001562,44.24,78047.51,0.0,0.96707,3e-05,3.78317]
[1777226001606,44.24,78046.44,0.0,0.96704,3e-05,3.78648]
[1777226001772,44.24,78046.44,0.0,0.96704,3e-05,3.78648]
[1777226002245,44.24,78046.44,0.0,0.96704,3e-05,3.78648]
[1777226002271,44.24,78046.44,0.0,0.96704,3e-05,3.78648]
[1777226002549,44.24,78047.4,0.0,0.96707,3e-05,3.78359]
[1777226007585,44.24,78047.25,0.0,0.96706,3e-05,3.78427]
[1777226009757,44.24,78047.11,0.0,0.96706,3e-05,3.78477]
[1777226009782,44.24,78047.11,0.0,0.96706,3e-05,3.78477]
[1777226014273,44.24,78049.55,0.0,0.96716,3e-05,3.77406]
[1777226014634,44.24,78051.24,0.0,0.96722,3e-05,3.76899]
[1777226016091,44.24,78051.87,0.0,0.96724,3e-05,3.76724]
[1777226016282,44.24,78051.87,0.0,0.96724,3e-05,3.76724]
[1777226025100,44.24,78052.28,0.0,0.96724,3e-05,3.76641]
[1777226025271,44.24,78052.28,0.0,0.96724,3e-05,3.76641]
[1777226026509,44.25,78052.17,0.0,0.96724,3e-05,3.76716]
[1777226026519,44.25,78052.17,0.0,0.96724,3e-05,3.76716]
[1777226026721,44.25,78052.38,0.0,0.96724,3e-05,3.76661]
[1777226031752,44.25,78052.29,0.0,0.96724,3e-05,3.76732]
[1777226036788,44.25,78052.4,0.0,0.96723,3e-05,3.76744]
[1777226043951,44.25,78052.4,0.0,0.96723,3e-05,3.76744]
[1777226044024,44.25,78052.4,0.0,0.96723,3e-05,3.76744]
[1777226046664,44.25,78052.49,0.0,0.96723,3e-05,3.76792]
[1777226046780,44.25,78052.77,0.0,0.96724,3e-05,3.76728]
[1777226046971,44.25,78052.77,0.0,0.96724,3e-05,3.76728]
[1777226047023,44.25,78052.77,0.0,0.96724,3e-05,3.76728]
[1777226047291,44.25,78052.59,0.0,0.96723,3e-05,3.76782]
[1777226049939,44.25,78049.67,0.0,0.96713,3e-05,3.77677]
[1777226050027,44.25,78049.67,0.0,0.96713,3e-05,3.77677]
[1777226055921,44.25,78051.19,0.0,0.96718,3e-05,3.77276]
[1777226060960,44.26,78050.78,0.0,0.96716,3e-05,3.7744]
[1777226065635,44.26,78050.04,0.0,0.96713,3e-05,3.77684]
[1777226065776,44.26,78049.79,0.0,0.96712,3e-05,3.77773]
[1777226066415,44.26,78049.79,0.0,0.96712,3e-05,3.77773]
[1777226066521,44.26,78049.79,0.0,0.96712,3e-05,3.77773]
[1777226066622,44.26,78049.6,0.0,0.96712,3e-05,3.7783]
[1777226071357,44.26,78049.97,0.0,0.96713,3e-05,3.77739]
[1777226071530,44.26,78049.97,0.0,0.96713,3e-05,3.77739]
[1777226078080,44.26,78049.23,0.0,0.96713,3e-05,3.77661]
[1777226084122,44.26,78048.93,0.0,0.96711,3e-05,3.7779]
[1777226088000,44.26,78049.12,0.0,0.96712,3e-05,3.77751]
[1777226088023,44.26,78049.12,0.0,0.96712,3e-05,3.77751]
[1777226088812,44.26,78049.27,0.0,0.96712,3e-05,3.77712]
[1777226089020,44.26,78049.27,0.0,0.96712,3e-05,3.77712]
[1777226089157,44.26,78049.24,0.0,0.96712,3e-05,3.77728]
[1777226094192,44.27,78048.08,0.0,0.96706,3e-05,3.78256]
[1777226098288,44.27,78048.02,0.0,0.96705,3e-05,3.78428]
[1777226098525,44.27,78048.02,0.0,0.96705,3e-05,3.78428]
[1777226103440,44.28,78046.22,0.0,0.96698,3e-05,3.79079]
[1777226103523,44.28,78046.22,0.0,0.96698,3e-05,3.79079]
[1777226104110,44.28,78043.77,0.0,0.9669,3e-05,3.79821]
[1777226104273,44.28,78043.77,0.0,0.9669,3e-05,3.79821]
[1777226104314,44.28,78043.49,0.0,0.96689,3e-05,3.79909]
[1777226110304,44.28,78043.47,0.0,0.96688,3e-05,3.79933]
[1777226111658,44.28,78043.47,0.0,0.96688,3e-05,3.79933]
[1777226111771,44.28,78043.47,0.0,0.96688,3e-05,3.79933]
[1777226114822,44.28,78043.44,0.0,0.96688,3e-05,3.79952]
[1777226115022,44.28,78043.44,0.0,0.96688,3e-05,3.79952]
[1777226115407,44.28,78043.44,0.0,0.96688,3e-05,3.79952]
[1777226115521,44.28,78043.44,0.0,0.96688,3e-05,3.79952]
[1777226115620,44.28,78038.71,0.0,0.96673,3e-05,3.81381]
[1777226121381,44.28,78038.08,0.0,0.96671,3e-05,3.81571]
[1777226124150,44.28,78036.75,0.0,0.96666,3e-05,3.81975]
[1777226124275,44.28,78036.75,0.0,0.96666,3e-05,3.81975]
[1777226125249,44.28,78037.03,0.0,0.96667,3e-05,3.8189]
[1777226125269,44.28,78037.03,0.0,0.96667,3e-05,3.8189]
[1777226125409,44.28,78036.86,0.0,0.96667,3e-05,3.81943]
[1777226130444,44.28,78037.16,0.0,0.96668,3e-05,3.81857]
[1777226134369,44.28,78036.97,0.0,0.9667,3e-05,3.81557]
[1777226134524,44.28,78036.97,0.0,0.9667,3e-05,3.81557]
[1777226140514,44.28,78036.67,0.0,0.96669,3e-05,3.81656]
[1777226143812,44.28,78036.74,0.0,0.96669,3e-05,3.81637]
[1777226144024,44.28,78036.83,0.0,0.96669,3e-05,3.81611]
[1777226144755,44.28,78036.83,0.0,0.96669,3e-05,3.81611]
[1777226144773,44.28,78036.83,0.0,0.96669,3e-05,3.81611]
[1777226144807,44.28,78035.86,0.0,0.96666,3e-05,3.81906]
[1777226150585,44.28,78035.87,0.0,0.96666,3e-05,3.81905]
[1777226155620,44.28,78035.97,0.0,0.96667,3e-05,3.81874]
[1777226159830,44.28,78035.61,0.0,0.96665,3e-05,3.81983]
[1777226160030,44.28,78035.65,0.0,0.96665,3e-05,3.81971]
[1777226165690,44.28,78035.67,0.0,0.96666,3e-05,3.81955]
[1777226167967,44.28,78035.67,0.0,0.96666,3e-05,3.81955]
[1777226168022,44.28,78035.67,0.0,0.96666,3e-05,3.81955]
[1777226168959,44.28,78036.06,0.0,0.96667,3e-05,3.8183]
[1777226169021,44.28,78036.06,0.0,0.96667,3e-05,3.8183]
[1777226169721,44.28,78035.94,0.0,0.96667,3e-05,3.81863]
[1777226174756,44.28,78036.12,0.0,0.96667,3e-05,3.81795]
[1777226179791,44.28,78036.29,0.0,0.96668,3e-05,3.81729]
[1777226181161,44.28,78036.29,0.0,0.96668,3e-05,3.81729]
[1777226181270,44.28,78036.29,0.0,0.96668,3e-05,3.81729]
[1777226186839,44.28,78035.68,0.0,0.96666,3e-05,3.81895]
[1777226187458,44.28,78035.68,0.0,0.96666,3e-05,3.81895]
[1777226187527,44.28,78035.68,0.0,0.96666,3e-05,3.81895]
[1777226187847,44.28,78035.84,0.0,0.96667,3e-05,3.81842]
[1777226191441,44.28,78035.92,0.0,0.96667,3e-05,3.8181]
[1777226191521,44.28,78035.92,0.0,0.96667,3e-05,3.8181]
[1777226200942,44.28,78036.07,0.0,0.96671,3e-05,3.81362]
[1777226206984,44.28,78036.06,0.0,0.96671,3e-05,3.81346]
[1777226215077,44.27,78036.29,0.0,0.96672,3e-05,3.81271]
[1777226215353,44.27,78036.29,0.0,0.96672,3e-05,3.81271]
[1777226215518,44.27,78036.29,0.0,0.96672,3e-05,3.81271]
[1777226215619,44.27,78036.29,0.0,0.96672,3e-05,3.81253]
[1777226224103,44.27,78036.21,0.0,0.96672,3e-05,3.81245]
[1777226231152,44.27,78036.0,0.0,0.96672,3e-05,3.81278]
[1777226242229,44.27,78036.32,0.0,0.96674,3e-05,3.81126]
[1777226253308,44.27,78036.08,0.0,0.96676,3e-05,3.8078]
[1777226257993,44.27,78036.31,0.0,0.96677,3e-05,3.80695]
[1777226258343,44.27,78044.03,0.0,0.96702,3e-05,3.78358]
[1777226259350,44.27,78049.14,0.0,0.96719,3e-05,3.76822]
[1777226261884,44.27,78050.02,0.0,0.96722,3e-05,3.76561]
[1777226267408,44.27,78050.63,0.0,0.96723,3e-05,3.76402]
[1777226272443,44.27,78050.94,0.0,0.96724,3e-05,3.76334]
[1777226276503,44.27,78051.53,0.0,0.96726,3e-05,3.76174]
[1777226278455,44.27,78055.12,0.0,0.96737,3e-05,3.75115]
[1777226278519,44.27,78055.12,0.0,0.96737,3e-05,3.75115]
[1777226278610,44.27,78055.63,0.0,0.96739,3e-05,3.74971]
[1777226284527,44.27,78053.31,0.0,0.96731,3e-05,3.75718]
[1777226288554,44.27,78049.97,0.0,0.9672,3e-05,3.76749]
[1777226293589,44.27,78050.36,0.0,0.96721,3e-05,3.76666]
[1777226300638,44.28,78050.07,0.0,0.96719,3e-05,3.76802]
[1777226309138,44.28,78050.31,0.0,0.9672,3e-05,3.76755]
[1777226314737,44.28,78048.25,0.0,0.96715,3e-05,3.77068]
[1777226322793,44.28,78048.13,0.0,0.96714,3e-05,3.77155]
[1777226331856,44.28,78050.4,0.0,0.96721,3e-05,3.76534]
[1777226338905,44.29,78050.84,0.0,0.9672,3e-05,3.76673]
[1777226343941,44.31,78050.25,0.0,0.96714,3e-05,3.77229]
[1777226349984,44.31,78049.78,0.0,0.96712,3e-05,3.7742]
[1777226356026,44.31,78050.45,0.0,0.96714,3e-05,3.77256]
[1777226361061,44.31,78050.49,0.0,0.96713,3e-05,3.77288]
[1777226371131,44.31,78050.54,0.0,0.96715,3e-05,3.76989]
[1777226377172,44.31,78050.83,0.0,0.96716,3e-05,3.76948]
[1777226380194,44.32,78045.61,0.0,0.96699,3e-05,3.78538]
[1777226385228,44.32,78042.91,0.0,0.9669,3e-05,3.79372]
[1777226391271,44.32,78043.94,0.0,0.96693,3e-05,3.79088]
[1777226397313,44.32,78044.19,0.0,0.96693,3e-05,3.79041]
[1777226401341,44.32,78050.88,0.0,0.96715,3e-05,3.7705]
[1777226403355,44.32,78053.5,0.0,0.96723,3e-05,3.76283]
[1777226407382,44.32,78056.85,0.0,0.96733,3e-05,3.75318]
[1777226410191,44.32,78057.3,0.0,0.96735,3e-05,3.75194]
[1777226413425,44.32,78061.18,0.0,0.96747,3e-05,3.74094]
[1777226414191,44.32,78061.18,0.0,0.96747,3e-05,3.74094]
[1777226419467,44.33,78059.23,0.0,0.9674,3e-05,3.74751]
[1777226424502,44.33,78060.44,0.0,0.96743,3e-05,3.74445]
[1777226426043,44.33,78060.44,0.0,0.96743,3e-05,3.74445]
[1777226426120,44.33,78061.02,0.0,0.96744,3e-05,3.74296]
[1777226426274,44.33,78061.02,0.0,0.96744,3e-05,3.74296]
[1777226431551,44.33,78060.59,0.0,0.96745,3e-05,3.74126]
[1777226436588,44.33,78060.33,0.0,0.96744,3e-05,3.74266]
[1777226440780,44.33,78060.36,0.0,0.96743,3e-05,3.74307]
[1777226441028,44.33,78060.36,0.0,0.96743,3e-05,3.74307]
[1777226441121,44.34,78060.36,0.0,0.96743,3e-05,3.74319]
[1777226441582,44.34,78060.36,0.0,0.96743,3e-05,3.74319]
[1777226441771,44.34,78060.36,0.0,0.96743,3e-05,3.74319]
[1777226448671,44.34,78060.33,0.0,0.96742,3e-05,3.74417]
[1777226453706,44.34,78060.6,0.0,0.96742,3e-05,3.744]
[1777226458741,44.34,78060.34,0.0,0.96741,3e-05,3.74542]
[1777226459487,44.34,78060.34,0.0,0.96741,3e-05,3.74542]
[1777226459521,44.34,78060.34,0.0,0.96741,3e-05,3.74542]
[1777226459748,44.34,78059.99,0.0,0.9674,3e-05,3.74659]
[1777226460538,44.34,78059.99,0.0,0.9674,3e-05,3.74659]
[1777226460773,44.34,78059.99,0.0,0.9674,3e-05,3.74659]
[1777226461762,44.34,78053.3,0.0,0.96718,3e-05,3.76684]
[1777226463776,44.34,78050.4,0.0,0.96708,3e-05,3.7757]
[1777226468811,44.35,78050.42,0.0,0.96708,3e-05,3.77598]
[1777226469498,44.35,78050.42,0.0,0.96708,3e-05,3.77598]
[1777226469523,44.35,78050.42,0.0,0.96708,3e-05,3.77598]
[1777226469818,44.35,78050.56,0.0,0.96709,3e-05,3.77562]
[1777226470883,44.35,78050.56,0.0,0.96709,3e-05,3.77562]
[1777226471019,44.35,78050.56,0.0,0.96709,3e-05,3.77562]
[1777226476867,44.35,78050.96,0.0,0.96709,3e-05,3.77481]
[1777226478269,44.35,78050.94,0.0,0.96709,3e-05,3.77492]
[1777226478530,44.35,78050.94,0.0,0.96709,3e-05,3.77492]
[1777226478632,44.35,78050.94,0.0,0.96709,3e-05,3.77497]
[1777226479349,44.35,78050.94,0.0,0.96709,3e-05,3.77497]
[1777226479520,44.35,78050.94,0.0,0.96709,3e-05,3.77497]
[1777226485930,44.35,78051.08,0.0,0.96709,3e-05,3.77487]
[1777226488873,44.35,78051.4,0.0,0.9671,3e-05,3.774]
[1777226489028,44.35,78051.4,0.0,0.9671,3e-05,3.774]
[1777226489119,44.35,78051.4,0.0,0.9671,3e-05,3.77404]
[1777226489942,44.35,78051.4,0.0,0.9671,3e-05,3.77404]
[1777226490020,44.35,78051.4,0.0,0.9671,3e-05,3.77404]
[1777226496000,44.35,78051.17,0.0,0.96712,3e-05,3.7714]
[1777226496323,44.35,78051.17,0.0,0.96712,3e-05,3.7714]
[1777226496525,44.35,78051.17,0.0,0.96712,3e-05,3.7714]
[1777226497007,44.35,78050.98,0.0,0.96712,3e-05,3.77201]
[1777226497253,44.35,78050.98,0.0,0.96712,3e-05,3.77201]
[1777226497276,44.35,78050.98,0.0,0.96712,3e-05,3.77201]
[1777226503049,44.35,78051.22,0.0,0.96712,3e-05,3.7715]
[1777226508085,44.35,78051.21,0.0,0.96712,3e-05,3.77169]
[1777226513120,44.35,78050.0,0.0,0.96708,3e-05,3.77545]
[1777226513386,44.35,78050.0,0.0,0.96708,3e-05,3.77545]
[1777226513524,44.35,78050.0,0.0,0.96708,3e-05,3.77545]
[1777226514127,44.35,78049.88,0.0,0.96707,3e-05,3.77583]
[1777226514424,44.35,78049.88,0.0,0.96707,3e-05,3.77583]
[1777226514519,44.35,78049.88,0.0,0.96707,3e-05,3.77583]
[1777226520169,44.35,78050.19,0.0,0.96708,3e-05,3.77503]
[1777226526211,44.35,78050.3,0.0,0.96708,3e-05,3.77484]
[1777226531246,44.35,78050.02,0.0,0.96707,3e-05,3.77576]
[1777226531651,44.35,78050.02,0.0,0.96707,3e-05,3.77576]
[1777226531776,44.35,78050.02,0.0,0.96707,3e-05,3.77576]
[1777226532715,44.35,78050.02,0.0,0.96707,3e-05,3.77576]
[1777226532777,44.35,78050.02,0.0,0.96707,3e-05,3.77576]
[1777226532814,44.35,78050.02,0.0,0.96707,3e-05,3.77578]
[1777226538598,44.35,78050.04,0.0,0.96707,3e-05,3.7758]
[1777226538776,44.35,78050.04,0.0,0.96707,3e-05,3.7758]
[1777226538870,44.35,78049.53,0.0,0.96706,3e-05,3.77735]
[1777226539606,44.35,78049.53,0.0,0.96706,3e-05,3.77735]
[1777226539771,44.35,78049.53,0.0,0.96706,3e-05,3.77735]
[1777226546355,44.35,78049.43,0.0,0.96705,3e-05,3.77776]
[1777226549375,44.35,78044.45,0.0,0.96689,3e-05,3.79276]
[1777226550664,44.35,78044.45,0.0,0.96689,3e-05,3.79276]
[1777226550772,44.35,78044.45,0.0,0.96689,3e-05,3.79276]
[1777226550804,44.35,78042.93,0.0,0.96684,3e-05,3.79732]
[1777226551661,44.35,78042.93,0.0,0.96684,3e-05,3.79732]
[1777226551771,44.35,78042.93,0.0,0.96684,3e-05,3.79732]
[1777226557431,44.35,78041.08,0.0,0.96681,3e-05,3.79918]
[1777226560244,44.35,78040.53,0.0,0.9668,3e-05,3.80082]
[1777226560272,44.35,78040.53,0.0,0.9668,3e-05,3.80082]
[1777226561095,44.35,78038.81,0.0,0.96674,3e-05,3.80598]
[1777226561272,44.35,78038.81,0.0,0.96674,3e-05,3.80598]
[1777226561122,44.35,78037.88,0.0,0.96671,3e-05,3.80876]
[1777226566495,44.35,78038.19,0.0,0.96672,3e-05,3.80768]
[1777226572536,44.35,78038.0,0.0,0.96672,3e-05,3.80818]
[1777226577572,44.35,78038.48,0.0,0.96673,3e-05,3.80669]
[1777226580830,44.35,78038.41,0.0,0.96673,3e-05,3.80688]
[1777226581022,44.35,78038.41,0.0,0.96673,3e-05,3.80688]
[1777226581187,44.35,78038.41,0.0,0.96673,3e-05,3.80688]
[1777226581277,44.35,78038.41,0.0,0.96673,3e-05,3.80688]
[1777226581289,44.35,78038.57,0.0,0.96674,3e-05,3.80638]
[1777226582607,44.35,78041.62,0.0,0.96683,3e-05,3.79719]
[1777226586635,44.35,78049.63,0.0,0.96709,3e-05,3.77319]
[1777226588561,44.35,78052.37,0.0,0.96718,3e-05,3.76502]
[1777226588777,44.35,78052.37,0.0,0.96718,3e-05,3.76502]
[1777226588812,44.35,78055.58,0.0,0.96728,3e-05,3.75548]
[1777226589321,44.35,78055.58,0.0,0.96728,3e-05,3.75548]
[1777226589522,44.35,78055.58,0.0,0.96728,3e-05,3.75548]
[1777226594690,44.35,78055.69,0.0,0.96728,3e-05,3.75558]
[1777226596453,44.36,78055.26,0.0,0.96727,3e-05,3.75694]
[1777226596521,44.36,78055.26,0.0,0.96727,3e-05,3.75694]
[1777226597208,44.36,78054.48,0.0,0.96724,3e-05,3.75934]
[1777226597916,44.36,78054.48,0.0,0.96724,3e-05,3.75934]
[1777226598021,44.36,78054.48,0.0,0.96724,3e-05,3.75934]
[1777226604761,44.36,78056.53,0.0,0.9673,3e-05,3.75377]
[1777226606625,44.36,78056.53,0.0,0.9673,3e-05,3.75377]
[1777226606773,44.36,78056.53,0.0,0.9673,3e-05,3.75377]
[1777226606775,44.36,78056.24,0.0,0.96729,3e-05,3.75478]
[1777226607756,44.36,78056.24,0.0,0.96729,3e-05,3.75478]
[1777226607770,44.36,78056.24,0.0,0.96729,3e-05,3.75478]
[1777226614028,44.36,78056.09,0.0,0.96731,3e-05,3.75206]
[1777226614273,44.36,78056.09,0.0,0.96731,3e-05,3.75206]
[1777226618038,44.36,78056.06,0.0,0.96731,3e-05,3.75228]
[1777226618270,44.36,78056.06,0.0,0.96731,3e-05,3.75228]
[1777226618139,44.36,78056.06,0.0,0.96731,3e-05,3.75247]
[1777226618859,44.36,78056.04,0.0,0.96731,3e-05,3.75259]
[1777226624900,44.36,78056.01,0.0,0.9673,3e-05,3.75302]
[1777226629936,44.36,78056.02,0.0,0.9673,3e-05,3.75324]
[1777226635002,44.36,78055.72,0.0,0.96729,3e-05,3.75431]
[1777226635023,44.36,78055.72,0.0,0.96729,3e-05,3.75431]
[1777226642019,44.36,78055.74,0.0,0.96728,3e-05,3.75457]
[1777226647055,44.37,78055.76,0.0,0.96728,3e-05,3.75469]
[1777226652091,44.37,78055.6,0.0,0.96728,3e-05,3.75534]
[1777226656492,44.37,78055.86,0.0,0.96728,3e-05,3.75468]
[1777226656528,44.37,78055.86,0.0,0.96728,3e-05,3.75468]
[1777226657476,44.37,78055.65,0.0,0.96728,3e-05,3.75534]
[1777226657518,44.37,78055.65,0.0,0.96728,3e-05,3.75534]
[1777226658132,44.37,78055.66,0.0,0.96728,3e-05,3.75534]
[1777226663168,44.37,78055.27,0.0,0.96726,3e-05,3.75663]
[1777226667196,44.37,78044.85,0.0,0.96693,3e-05,3.78796]
[1777226669209,44.37,78042.79,0.0,0.96686,3e-05,3.79418]
[1777226669278,44.37,78042.79,0.0,0.96686,3e-05,3.79418]
[1777226669376,44.37,78042.59,0.0,0.96685,3e-05,3.79472]
[1777226671223,44.37,78039.78,0.0,0.96679,3e-05,3.79954]
[1777226673737,44.37,78038.81,0.0,0.96676,3e-05,3.80239]
[1777226673773,44.37,78038.81,0.0,0.96676,3e-05,3.80239]
[1777226678272,44.37,78035.97,0.0,0.96667,3e-05,3.81075]
[1777226679400,44.37,78035.97,0.0,0.96667,3e-05,3.81075]
[1777226679528,44.37,78035.11,0.0,0.96664,3e-05,3.81331]
[1777226680286,44.37,78034.78,0.0,0.96663,3e-05,3.81425]
[1777226680698,44.37,78034.78,0.0,0.96663,3e-05,3.81425]
[1777226680778,44.37,78034.78,0.0,0.96663,3e-05,3.81425]
[1777226686333,44.36,78031.82,0.0,0.96654,3e-05,3.8229]
[1777226687376,44.36,78031.82,0.0,0.96654,3e-05,3.8229]
[1777226687524,44.36,78030.28,0.0,0.96649,3e-05,3.82752]
[1777226688346,44.36,78029.44,0.0,0.96646,3e-05,3.82996]
[1777226688782,44.36,78029.44,0.0,0.96646,3e-05,3.82996]
[1777226689019,44.36,78029.44,0.0,0.96646,3e-05,3.82996]
[1777226697410,44.36,78026.93,0.0,0.96639,3e-05,3.83698]
[1777226702445,44.36,78026.91,0.0,0.96639,3e-05,3.83676]
[1777226704716,44.36,78027.88,0.0,0.96642,3e-05,3.83376]
[1777226704774,44.36,78027.88,0.0,0.96642,3e-05,3.83376]
[1777226704944,44.36,78027.88,0.0,0.96642,3e-05,3.83371]
[1777226705929,44.36,78027.88,0.0,0.96642,3e-05,3.83371]
[1777226706026,44.36,78027.88,0.0,0.96642,3e-05,3.83371]
[1777226711507,44.36,78027.68,0.0,0.96642,3e-05,3.83402]
[1777226714474,44.36,78027.7,0.0,0.96642,3e-05,3.83392]
[1777226714526,44.36,78027.7,0.0,0.96642,3e-05,3.83392]
[1777226714529,44.36,78027.2,0.0,0.9664,3e-05,3.83536]
[1777226715528,44.36,78027.2,0.0,0.9664,3e-05,3.83536]
[1777226723592,44.36,78027.28,0.0,0.96641,3e-05,3.83477]
[1777226730641,44.36,78027.35,0.0,0.96642,3e-05,3.83421]
[1777226738697,44.36,78027.05,0.0,0.96644,3e-05,3.83107]
[1777226747760,44.35,78027.41,0.0,0.96646,3e-05,3.82946]
[1777226752795,44.35,78027.15,0.0,0.96645,3e-05,3.82994]
[1777226754226,44.35,78027.15,0.0,0.96645,3e-05,3.82994]
[1777226754274,44.35,78027.15,0.0,0.96645,3e-05,3.82994]
[1777226754370,44.35,78027.42,0.0,0.96646,3e-05,3.82905]
[1777226755288,44.35,78027.42,0.0,0.96646,3e-05,3.82905]
[1777226755524,44.35,78027.19,0.0,0.96646,3e-05,3.82969]
[1777226761859,44.35,78027.19,0.0,0.96646,3e-05,3.82929]
[1777226768908,44.35,78027.65,0.0,0.96648,3e-05,3.82757]
[1777226774950,44.35,78027.3,0.0,0.96647,3e-05,3.82841]
[1777226776235,44.35,78027.3,0.0,0.96647,3e-05,3.82841]
[1777226776270,44.35,78027.3,0.0,0.96647,3e-05,3.82841]
[1777226776363,44.35,78020.84,0.0,0.96626,3e-05,3.84799]
[1777226776963,44.35,78015.65,0.0,0.96609,3e-05,3.86374]
[1777226777994,44.35,78015.65,0.0,0.96609,3e-05,3.86374]
[1777226778026,44.35,78015.65,0.0,0.96609,3e-05,3.86374]
[1777226779705,44.35,78016.33,0.0,0.96611,3e-05,3.86149]
[1777226779770,44.35,78016.33,0.0,0.96611,3e-05,3.86149]
[1777226779985,44.35,78017.04,0.0,0.96614,3e-05,3.85924]
[1777226781998,44.35,78023.65,0.0,0.96635,3e-05,3.83898]
[1777226782869,44.35,78023.65,0.0,0.96635,3e-05,3.83898]
[1777226783023,44.35,78023.65,0.0,0.96635,3e-05,3.83898]
[1777226783121,44.35,78026.03,0.0,0.96643,3e-05,3.83172]
[1777226789047,44.35,78024.23,0.0,0.96638,3e-05,3.83701]
[1777226794083,44.35,78024.34,0.0,0.96641,3e-05,3.83294]
[1777226798114,44.35,78024.63,0.0,0.96642,3e-05,3.83201]
[1777226798275,44.35,78024.63,0.0,0.96642,3e-05,3.83201]
[1777226798370,44.35,78022.03,0.0,0.96634,3e-05,3.83989]
[1777226799117,44.35,78018.19,0.0,0.96621,3e-05,3.85154]
[1777226799808,44.35,78018.19,0.0,0.96621,3e-05,3.85154]
[1777226800024,44.35,78018.19,0.0,0.96621,3e-05,3.85154]
[1777226803146,44.34,78020.96,0.0,0.9663,3e-05,3.84293]
[1777226807657,44.34,78021.54,0.0,0.96632,3e-05,3.84104]
[1777226807746,44.34,78021.54,0.0,0.96632,3e-05,3.84104]
[1777226808485,44.34,78021.54,0.0,0.96632,3e-05,3.84104]
[1777226808188,44.34,78027.8,0.0,0.96653,3e-05,3.82201]
[1777226809194,44.34,78070.5,0.0,0.9679,3e-05,3.69425]
[1777226810206,44.34,78085.51,0.0,0.96837,3e-05,3.65028]
[1777226811210,44.35,78083.52,0.0,0.96831,3e-05,3.6564]
[1777226812250,44.35,78083.52,0.0,0.96831,3e-05,3.6564]
[1777226812302,44.35,78067.22,0.0,0.96779,3e-05,3.70472]
[1777226813224,44.35,78066.93,0.0,0.96778,3e-05,3.70577]
[1777226818259,44.35,78064.93,0.0,0.96771,3e-05,3.71266]
[1777226823294,44.35,78064.06,0.0,0.96767,3e-05,3.7161]
[1777226825868,44.36,78062.84,0.0,0.96763,3e-05,3.72006]
[1777226826028,44.36,78062.84,0.0,0.96763,3e-05,3.72006]
[1777226827802,44.36,78062.76,0.0,0.96762,3e-05,3.72062]
[1777226829870,44.36,78066.59,0.0,0.96774,3e-05,3.70958]
[1777226830025,44.36,78066.59,0.0,0.96774,3e-05,3.70958]
[1777226834135,44.36,78065.44,0.0,0.9677,3e-05,3.71365]
[1777226834271,44.36,78065.44,0.0,0.9677,3e-05,3.71365]
[1777226838404,44.36,78069.09,0.0,0.9678,3e-05,3.70363]
[1777226839410,44.36,78078.82,0.0,0.96811,3e-05,3.67507]
[1777226841324,44.36,78080.2,0.0,0.96815,3e-05,3.67117]
[1777226841523,44.36,78080.2,0.0,0.96815,3e-05,3.67117]
[1777226841543,44.37,78080.31,0.0,0.96815,3e-05,3.6713]
[1777226848474,44.37,78081.78,0.0,0.96818,3e-05,3.66831]
[1777226850488,44.37,78086.54,0.0,0.96832,3e-05,3.65477]
[1777226851495,44.37,78093.69,0.0,0.96857,3e-05,3.63057]
[1777226852518,44.37,78093.69,0.0,0.96857,3e-05,3.63057]
[1777226852503,44.37,78098.25,0.0,0.96871,3e-05,3.61752]
[1777226853510,44.37,78105.24,0.0,0.96892,3e-05,3.5975]
[1777226855523,44.38,78104.51,0.0,0.9689,3e-05,3.60026]
[1777226856229,44.38,78104.51,0.0,0.9689,3e-05,3.60026]
[1777226856531,44.38,78104.06,0.0,0.96888,3e-05,3.6019]
[1777226859552,44.38,78096.16,0.0,0.96862,3e-05,3.62617]
[1777226860277,44.38,78096.16,0.0,0.96862,3e-05,3.62617]
[1777226860559,44.38,78094.32,0.0,0.96856,3e-05,3.63182]
[1777226862573,44.39,78099.57,0.0,0.96872,3e-05,3.61708]
[1777226864587,44.39,78105.71,0.0,0.9689,3e-05,3.59985]
[1777226866076,44.39,78106.04,0.0,0.96891,3e-05,3.59923]
[1777226866284,44.39,78106.04,0.0,0.96891,3e-05,3.59923]
[1777226869163,44.39,78105.67,0.0,0.96889,3e-05,3.60097]
[1777226869271,44.39,78105.67,0.0,0.96889,3e-05,3.60097]
[1777226869370,44.39,78103.34,0.0,0.96881,3e-05,3.60805]
[1777226869980,44.39,78103.34,0.0,0.96881,3e-05,3.60805]
[1777226870018,44.39,78103.34,0.0,0.96881,3e-05,3.60805]
[1777226875668,44.4,78103.71,0.0,0.9688,3e-05,3.60918]
[1777226877756,44.4,78104.38,0.0,0.96882,3e-05,3.60755]
[1777226877772,44.4,78104.38,0.0,0.96882,3e-05,3.60755]
[1777226879483,44.4,78104.69,0.0,0.96883,3e-05,3.60696]
[1777226879526,44.4,78104.69,0.0,0.96883,3e-05,3.60696]
[1777226879584,44.41,78106.24,0.0,0.96887,3e-05,3.60311]
[1777226882368,44.41,78106.87,0.0,0.96888,3e-05,3.60161]
[1777226882523,44.41,78106.87,0.0,0.96888,3e-05,3.60161]
[1777226887753,44.41,78109.25,0.0,0.96893,3e-05,3.597]
[1777226892920,44.42,78107.69,0.0,0.96887,3e-05,3.60282]
[1777226893023,44.42,78107.69,0.0,0.96887,3e-05,3.60282]
[1777226894517,44.42,78106.36,0.0,0.96883,3e-05,3.60699]
[1777226894567,44.42,78106.89,0.0,0.96884,3e-05,3.60608]
[1777226894770,44.42,78106.89,0.0,0.96884,3e-05,3.60608]
[1777226899838,44.43,78107.16,0.0,0.96883,3e-05,3.60684]
[1777226902651,44.43,78106.92,0.0,0.96881,3e-05,3.60815]
[1777226902773,44.43,78106.92,0.0,0.96881,3e-05,3.60815]
[1777226907412,44.43,78107.64,0.0,0.96882,3e-05,3.60727]
[1777226907525,44.43,78107.64,0.0,0.96882,3e-05,3.60727]
[1777226908352,44.44,78107.96,0.0,0.96883,3e-05,3.60696]
[1777226908521,44.44,78107.96,0.0,0.96883,3e-05,3.60696]
[1777226908622,44.44,78108.5,0.0,0.96884,3e-05,3.6057]
[1777226910915,44.44,78113.06,0.0,0.96897,3e-05,3.59311]
[1777226914268,44.44,78113.07,0.0,0.969,3e-05,3.59023]
[1777226914520,44.44,78113.07,0.0,0.969,3e-05,3.59023]
[1777226919978,44.45,78112.78,0.0,0.96896,3e-05,3.59335]
[1777226924179,44.45,78113.45,0.0,0.96897,3e-05,3.59238]
[1777226924273,44.45,78113.45,0.0,0.96897,3e-05,3.59238]
[1777226925976,44.46,78111.82,0.0,0.96892,3e-05,3.59773]
[1777226926023,44.46,78111.82,0.0,0.96892,3e-05,3.59773]
[1777226926040,44.46,78111.71,0.0,0.96891,3e-05,3.59836]
[1777226929588,44.46,78112.09,0.0,0.96892,3e-05,3.59788]
[1777226929774,44.46,78109.99,0.0,0.96885,3e-05,3.60428]
[1777226935084,44.47,78108.56,0.0,0.96879,3e-05,3.61019]
[1777226937258,44.47,78108.3,0.0,0.96877,3e-05,3.61124]
[1777226937271,44.47,78108.3,0.0,0.96877,3e-05,3.61124]
[1777226939111,44.47,78099.52,0.0,0.96849,3e-05,3.63765]
[1777226940422,44.47,78099.52,0.0,0.96849,3e-05,3.63765]
[1777226940525,44.47,78099.52,0.0,0.96849,3e-05,3.63765]
[1777226940626,44.47,78097.39,0.0,0.96842,3e-05,3.64437]
[1777226942797,44.47,78096.55,0.0,0.96839,3e-05,3.64706]
[1777226943020,44.47,78096.55,0.0,0.96839,3e-05,3.64706]
[1777226946133,44.48,78096.92,0.0,0.9684,3e-05,3.64672]
[1777226946274,44.48,78096.92,0.0,0.9684,3e-05,3.64672]
[1777226946365,44.48,78099.49,0.0,0.96847,3e-05,3.63946]
[1777226949099,44.48,78100.74,0.0,0.96851,3e-05,3.63635]
[1777226949270,44.48,78100.74,0.0,0.96851,3e-05,3.63635]
[1777226954444,44.48,78099.4,0.0,0.96845,3e-05,3.64156]
[1777226954524,44.48,78099.4,0.0,0.96845,3e-05,3.64156]
[1777226954546,44.49,78105.67,0.0,0.96864,3e-05,3.62357]
[1777226956104,44.49,78107.1,0.0,0.96869,3e-05,3.6197]
[1777226956271,44.49,78107.1,0.0,0.96869,3e-05,3.6197]
[1777226956323,44.49,78107.17,0.0,0.96868,3e-05,3.6198]
[1777226962275,44.49,78106.79,0.0,0.96865,3e-05,3.62267]
[1777226965961,44.5,78107.24,0.0,0.96866,3e-05,3.62224]
[1777226966020,44.5,78107.24,0.0,0.96866,3e-05,3.62224]
[1777226971338,44.5,78108.26,0.0,0.9687,3e-05,3.61753]
[1777226977321,44.51,78108.02,0.0,0.96868,3e-05,3.61912]
[1777226977522,44.51,78108.02,0.0,0.96868,3e-05,3.61912]
[1777226979593,44.51,78102.32,0.0,0.9685,3e-05,3.63686]
[1777226979622,44.51,78103.87,0.0,0.96854,3e-05,3.63261]
[1777226979773,44.51,78103.87,0.0,0.96854,3e-05,3.63261]
[1777226985376,44.52,78104.17,0.0,0.96854,3e-05,3.63309]
[1777226985523,44.52,78104.17,0.0,0.96854,3e-05,3.63309]
[1777226991478,44.52,78109.16,0.0,0.96867,3e-05,3.6206]
[1777226992531,44.52,78109.16,0.0,0.96867,3e-05,3.6206]
[1777226995298,44.53,78109.2,0.0,0.96866,3e-05,3.62134]
[1777226995526,44.53,78109.2,0.0,0.96866,3e-05,3.62134]
[1777226995579,44.53,78109.05,0.0,0.96865,3e-05,3.62206]
[1777227001547,44.53,78109.04,0.0,0.96864,3e-05,3.6238]
[1777227005576,44.54,78084.31,0.0,0.96785,3e-05,3.69726]
[1777227006583,44.54,78073.28,0.0,0.9675,3e-05,3.73013]
[1777227007590,44.54,78073.96,0.0,0.96752,3e-05,3.72828]
[1777227008597,44.54,78073.5,0.0,0.9675,3e-05,3.72975]
[1777227013632,44.54,78073.57,0.0,0.9675,3e-05,3.73006]
[1777227019410,44.54,78073.72,0.0,0.9675,3e-05,3.73003]
[1777227020273,44.54,78074.17,0.0,0.96751,3e-05,3.7289]
[1777227022079,44.55,78075.63,0.0,0.96756,3e-05,3.72478]
[1777227022274,44.55,78075.63,0.0,0.96756,3e-05,3.72478]
[1777227022695,44.55,78076.51,0.0,0.96758,3e-05,3.72239]
[1777227027734,44.55,78076.85,0.0,0.96759,3e-05,3.72196]
[1777227029748,44.55,78072.32,0.0,0.96744,3e-05,3.73549]
[1777227030755,44.55,78067.82,0.0,0.9673,3e-05,3.74906]
[1777227031762,44.55,78066.12,0.0,0.96727,3e-05,3.7506]
[1777227033674,44.55,78066.55,0.0,0.96728,3e-05,3.74939]
[1777227033770,44.55,78066.55,0.0,0.96728,3e-05,3.74939]
[1777227038810,44.55,78069.11,0.0,0.96736,3e-05,3.74223]
[1777227040675,44.55,78069.11,0.0,0.96736,3e-05,3.74223]
[1777227040773,44.55,78069.11,0.0,0.96736,3e-05,3.74223]
[1777227040776,44.55,78069.02,0.0,0.96736,3e-05,3.74267]
[1777227041654,44.55,78069.02,0.0,0.96736,3e-05,3.74267]
[1777227041770,44.55,78069.02,0.0,0.96736,3e-05,3.74267]
[1777227046866,44.55,78068.55,0.0,0.96734,3e-05,3.74459]
[1777227050463,44.55,78068.72,0.0,0.96734,3e-05,3.74426]
[1777227050525,44.55,78068.72,0.0,0.96734,3e-05,3.74426]
[1777227050565,44.55,78068.5,0.0,0.96733,3e-05,3.74501]
[1777227051012,44.55,78068.5,0.0,0.96733,3e-05,3.74501]
[1777227051021,44.55,78068.5,0.0,0.96733,3e-05,3.74501]
[1777227056965,44.56,78069.69,0.0,0.96736,3e-05,3.74212]
[1777227062001,44.56,78069.35,0.0,0.96735,3e-05,3.74359]
[1777227063008,44.56,78065.65,0.0,0.96723,3e-05,3.75469]
[1777227063943,44.56,78065.65,0.0,0.96723,3e-05,3.75469]
[1777227064021,44.56,78065.65,0.0,0.96723,3e-05,3.75469]
[1777227064505,44.56,78065.65,0.0,0.96723,3e-05,3.75469]
[1777227064527,44.56,78065.65,0.0,0.96723,3e-05,3.75469]
[1777227064547,44.56,78064.31,0.0,0.96718,3e-05,3.75875]
[1777227070058,44.56,78065.02,0.0,0.9672,3e-05,3.75706]
[1777227075093,44.56,78065.37,0.0,0.96721,3e-05,3.7564]
[1777227078114,44.57,78073.11,0.0,0.96745,3e-05,3.73433]
[1777227079394,44.57,78073.11,0.0,0.96745,3e-05,3.73433]
[1777227079528,44.57,78073.11,0.0,0.96745,3e-05,3.73433]
[1777227079626,44.57,78076.66,0.0,0.96755,3e-05,3.72495]
[1777227080149,44.57,78076.66,0.0,0.96755,3e-05,3.72495]
[1777227080265,44.57,78060.52,0.0,0.96702,3e-05,3.77423]
[1777227081136,44.57,78047.19,0.0,0.96659,3e-05,3.81425]
[1777227082143,44.57,78046.77,0.0,0.96657,3e-05,3.81549]
[1777227084028,44.57,78047.43,0.0,0.96659,3e-05,3.81348]
[1777227089192,44.57,78047.93,0.0,0.96661,3e-05,3.81183]
[1777227094226,44.57,78048.76,0.0,0.96667,3e-05,3.8056]
[1777227096281,44.57,78049.5,0.0,0.96669,3e-05,3.80336]
[1777227096529,44.57,78049.5,0.0,0.96669,3e-05,3.80336]
[1777227096543,44.57,78048.55,0.0,0.96666,3e-05,3.80619]
[1777227097253,44.57,78045.03,0.0,0.96655,3e-05,3.81676]
[1777227098109,44.57,78045.03,0.0,0.96655,3e-05,3.81676]
[1777227098270,44.57,78045.03,0.0,0.96655,3e-05,3.81676]
[1777227104302,44.57,78044.35,0.0,0.96653,3e-05,3.81846]
[1777227109340,44.57,78044.42,0.0,0.96654,3e-05,3.81798]
[1777227111063,44.57,78044.42,0.0,0.96654,3e-05,3.81798]
[1777227111271,44.57,78044.42,0.0,0.96654,3e-05,3.81798]
[1777227111671,44.57,78044.42,0.0,0.96654,3e-05,3.81798]
[1777227111772,44.57,78044.42,0.0,0.96654,3e-05,3.81798]
[1777227111768,44.57,78044.58,0.0,0.96654,3e-05,3.81739]
[1777227118403,44.57,78044.23,0.0,0.96653,3e-05,3.81805]
[1777227122431,44.57,78047.76,0.0,0.96665,3e-05,3.80719]
[1777227123240,44.57,78047.76,0.0,0.96665,3e-05,3.80719]
[1777227123277,44.57,78047.76,0.0,0.96665,3e-05,3.80719]
[1777227123437,44.57,78048.03,0.0,0.96666,3e-05,3.80634]
[1777227123963,44.57,78048.03,0.0,0.96666,3e-05,3.80634]
[1777227124022,44.57,78048.03,0.0,0.96666,3e-05,3.80634]
[1777227129479,44.57,78048.5,0.0,0.96668,3e-05,3.80467]
[1777227132372,44.57,78048.61,0.0,0.96668,3e-05,3.80425]
[1777227132524,44.57,78048.61,0.0,0.96668,3e-05,3.80425]
[1777227132525,44.57,78048.6,0.0,0.96668,3e-05,3.80424]
[1777227133020,44.57,78048.6,0.0,0.96668,3e-05,3.80424]
[1777227133270,44.57,78048.6,0.0,0.96668,3e-05,3.80424]
[1777227138543,44.57,78048.08,0.0,0.96667,3e-05,3.80551]
[1777227143578,44.56,78048.06,0.0,0.96667,3e-05,3.80531]
[1777227148613,44.56,78050.18,0.0,0.96674,3e-05,3.79866]
[1777227150491,44.56,78053.16,0.0,0.96684,3e-05,3.78968]
[1777227150523,44.56,78053.16,0.0,0.96684,3e-05,3.78968]
[1777227150627,44.56,78054.18,0.0,0.96687,3e-05,3.7866]
[1777227151078,44.56,78054.18,0.0,0.96687,3e-05,3.7866]
[1777227151271,44.56,78054.18,0.0,0.96687,3e-05,3.7866]
[1777227156669,44.56,78055.53,0.0,0.96695,3e-05,3.77885]
[1777227160531,44.56,78055.87,0.0,0.96696,3e-05,3.77779]
[1777227160774,44.56,78055.87,0.0,0.96696,3e-05,3.77779]
[1777227160802,44.56,78055.87,0.0,0.96696,3e-05,3.77778]
[1777227161356,44.56,78055.87,0.0,0.96696,3e-05,3.77778]
[1777227161526,44.56,78055.87,0.0,0.96696,3e-05,3.77778]
[1777227166619,44.56,78055.82,0.0,0.96696,3e-05,3.77785]
[1777227166767,44.56,78090.15,0.0,0.96805,3e-05,3.67614]
[1777227167800,44.56,78122.89,0.0,0.96906,3e-05,3.58098]
[1777227168801,44.56,78141.78,0.0,0.96963,3e-05,3.52751]
[1777227169803,44.57,78144.15,0.0,0.9697,3e-05,3.52107]
[1777227170126,44.57,78144.15,0.0,0.9697,3e-05,3.52107]
[1777227170820,44.58,78147.49,0.0,0.96976,3e-05,3.51549]
[1777227171236,44.58,78147.49,0.0,0.96976,3e-05,3.51549]
[1777227172828,44.61,78133.5,0.0,0.96925,3e-05,3.56347]
[1777227174850,44.63,78124.72,0.0,0.96894,3e-05,3.59307]
[1777227175143,44.63,78124.72,0.0,0.96894,3e-05,3.59307]
[1777227175850,44.63,78097.96,0.0,0.96811,3e-05,3.6711]
[1777227176857,44.63,78097.92,0.0,0.9681,3e-05,3.67151]
[1777227177864,44.63,78100.65,0.0,0.96819,3e-05,3.66368]
[1777227179878,44.63,78103.84,0.0,0.96828,3e-05,3.65469]
[1777227181892,44.63,78110.29,0.0,0.96848,3e-05,3.63626]
[1777227182899,44.63,78114.68,0.0,0.96861,3e-05,3.62371]
[1777227183906,44.63,78115.05,0.0,0.96862,3e-05,3.6231]
[1777227184913,44.63,78110.44,0.0,0.96848,3e-05,3.63673]
[1777227187937,44.64,78116.14,0.0,0.96864,3e-05,3.62086]
[1777227188944,44.64,78119.65,0.0,0.96875,3e-05,3.61096]
[1777227191913,44.64,78119.76,0.0,0.96875,3e-05,3.61091]
[1777227191965,44.64,78104.97,0.0,0.96829,3e-05,3.65412]
[1777227192971,44.64,78098.94,0.0,0.9681,3e-05,3.67221]
[1777227193979,44.64,78094.81,0.0,0.96797,3e-05,3.68448]
[1777227195686,44.64,78094.81,0.0,0.96797,3e-05,3.68448]
[1777227197005,44.64,78101.21,0.0,0.96816,3e-05,3.66622]
[1777227198011,44.64,78105.9,0.0,0.96831,3e-05,3.65272]
[1777227202782,44.65,78105.56,0.0,0.96829,3e-05,3.65436]
[1777227202806,44.65,78109.58,0.0,0.96841,3e-05,3.64288]
[1777227203048,44.65,78101.82,0.0,0.96817,3e-05,3.66574]
[1777227204055,44.65,78106.92,0.0,0.96832,3e-05,3.65106]
[1777227206655,44.65,78109.69,0.0,0.96841,3e-05,3.64322]
[1777227206726,44.65,78113.18,0.0,0.96851,3e-05,3.63332]
[1777227209089,44.65,78116.43,0.0,0.9686,3e-05,3.62468]
[1777227210097,44.65,78112.71,0.0,0.96849,3e-05,3.63574]
[1777227215131,44.66,78115.42,0.0,0.96859,3e-05,3.62565]
[1777227217146,44.66,78119.14,0.0,0.96869,3e-05,3.61542]
[1777227220368,44.66,78117.29,0.0,0.96863,3e-05,3.62132]
[1777227220528,44.66,78117.29,0.0,0.96863,3e-05,3.62132]
[1777227220622,44.66,78118.39,0.0,0.96866,3e-05,3.6184]
[1777227221468,44.66,78118.39,0.0,0.96866,3e-05,3.6184]
[1777227221520,44.66,78118.39,0.0,0.96866,3e-05,3.6184]
[1777227226784,44.67,78119.9,0.0,0.96869,3e-05,3.61539]
[1777227227216,44.67,78109.36,0.0,0.96836,3e-05,3.6465]
[1777227228222,44.67,78108.2,0.0,0.96833,3e-05,3.65009]
[1777227230686,44.67,78108.33,0.0,0.96833,3e-05,3.64992]
[1777227236279,44.68,78107.54,0.0,0.96829,3e-05,3.65366]
[1777227238144,44.68,78108.35,0.0,0.96831,3e-05,3.6515]
[1777227238277,44.68,78108.35,0.0,0.96831,3e-05,3.6515]
[1777227242321,44.68,78117.24,0.0,0.96857,3e-05,3.62675]
[1777227244218,44.68,78118.66,0.0,0.96862,3e-05,3.62289]
[1777227244272,44.68,78118.66,0.0,0.96862,3e-05,3.62289]
[1777227244335,44.68,78120.22,0.0,0.96866,3e-05,3.61864]
[1777227245093,44.68,78120.22,0.0,0.96866,3e-05,3.61864]
[1777227245271,44.68,78120.22,0.0,0.96866,3e-05,3.61864]
[1777227246349,44.69,78124.85,0.0,0.9688,3e-05,3.6058]
[1777227247358,44.69,78129.53,0.0,0.96894,3e-05,3.5926]
[1777227248530,44.69,78129.53,0.0,0.96894,3e-05,3.5926]
[1777227248778,44.69,78129.53,0.0,0.96894,3e-05,3.5926]
[1777227248849,44.69,78130.5,0.0,0.96896,3e-05,3.59011]
[1777227249066,44.69,78130.5,0.0,0.96896,3e-05,3.59011]
[1777227249273,44.69,78130.5,0.0,0.96896,3e-05,3.59011]
[1777227254405,44.69,78132.4,0.0,0.969,3e-05,3.58648]
[1777227258164,44.7,78134.76,0.0,0.96907,3e-05,3.58063]
[1777227258434,44.7,78166.97,0.0,0.97003,3e-05,3.48937]
[1777227259441,44.7,78174.58,0.0,0.97025,3e-05,3.46845]
[1777227261973,44.7,78175.55,0.0,0.97027,3e-05,3.46623]
[1777227262462,44.71,78176.17,0.0,0.97028,3e-05,3.46551]
[1777227266799,44.71,78176.54,0.0,0.97028,3e-05,3.46602]
[1777227266894,44.71,78181.07,0.0,0.9704,3e-05,3.45385]
[1777227267497,44.72,78172.41,0.0,0.97014,3e-05,3.47866]
[1777227268504,44.72,78171.88,0.0,0.97012,3e-05,3.48064]
[1777227270676,44.72,78170.66,0.0,0.97008,3e-05,3.48455]
[1777227276208,44.73,78172.01,0.0,0.97012,3e-05,3.48018]
[1777227276560,44.73,78156.12,0.0,0.96964,3e-05,3.52551]
[1777227277567,44.73,78147.46,0.0,0.96938,3e-05,3.55054]
[1777227278575,44.73,78139.83,0.0,0.96914,3e-05,3.57269]
[1777227280020,44.73,78139.83,0.0,0.96914,3e-05,3.57269]
[1777227285898,44.75,78137.9,0.0,0.96903,3e-05,3.58295]
[1777227286630,44.76,78117.68,0.0,0.96838,3e-05,3.64442]
[1777227287637,44.77,78107.17,0.0,0.96802,3e-05,3.67831]
[1777227288644,44.78,78104.79,0.0,0.96794,3e-05,3.68542]
[1777227289823,44.78,78104.79,0.0,0.96794,3e-05,3.68542]
[1777227291665,44.78,78113.49,0.0,0.96821,3e-05,3.66047]
[1777227296701,44.78,78111.63,0.0,0.96814,3e-05,3.6668]
[1777227298715,44.78,78119.16,0.0,0.96837,3e-05,3.64525]
[1777227302049,44.78,78121.62,0.0,0.96844,3e-05,3.63854]
[1777227302273,44.78,78123.56,0.0,0.9685,3e-05,3.63314]
[1777227302743,44.78,78122.07,0.0,0.96845,3e-05,3.63769]
[1777227303570,44.78,78122.07,0.0,0.96845,3e-05,3.63769]
[1777227303759,44.79,78112.97,0.0,0.96817,3e-05,3.66434]
[1777227304763,44.79,78116.04,0.0,0.96826,3e-05,3.65558]
[1777227305770,44.79,78109.59,0.0,0.96806,3e-05,3.67455]
[1777227306777,44.79,78113.16,0.0,0.96817,3e-05,3.6643]
[1777227307436,44.79,78113.16,0.0,0.96817,3e-05,3.6643]
[1777227311814,44.79,78117.8,0.0,0.96831,3e-05,3.65163]
[1777227316139,44.79,78120.13,0.0,0.96837,3e-05,3.64564]
[1777227316275,44.79,78120.13,0.0,0.96837,3e-05,3.64564]
[1777227316849,44.79,78120.36,0.0,0.96837,3e-05,3.64518]
[1777227317193,44.79,78120.36,0.0,0.96837,3e-05,3.64518]
[1777227317273,44.79,78120.36,0.0,0.96837,3e-05,3.64518]
[1777227320877,44.8,78126.13,0.0,0.96854,3e-05,3.62927]
[1777227321884,44.8,78129.51,0.0,0.96865,3e-05,3.61974]
[1777227322890,44.8,78139.33,0.0,0.96894,3e-05,3.59172]
[1777227324905,44.8,78136.19,0.0,0.96884,3e-05,3.60127]
[1777227326001,44.8,78136.19,0.0,0.96884,3e-05,3.60127]
[1777227326102,44.81,78136.74,0.0,0.96883,3e-05,3.60292]
[1777227326685,44.81,78136.74,0.0,0.96883,3e-05,3.60292]
[1777227326706,44.81,78136.74,0.0,0.96883,3e-05,3.60292]
[1777227326859,44.81,78136.74,0.0,0.96883,3e-05,3.60292]
[1777227331954,44.82,78133.73,0.0,0.96875,3e-05,3.60942]
[1777227332774,44.82,78133.73,0.0,0.96875,3e-05,3.60942]
[1777227333028,44.82,78133.73,0.0,0.96875,3e-05,3.60942]
[1777227333100,44.82,78134.22,0.0,0.96876,3e-05,3.60854]
[1777227334012,44.82,78134.22,0.0,0.96876,3e-05,3.60854]
[1777227334021,44.82,78134.22,0.0,0.96876,3e-05,3.60854]
[1777227334113,44.82,78138.19,0.0,0.96888,3e-05,3.59738]
[1777227335984,44.82,78142.5,0.0,0.969,3e-05,3.5853]
[1777227336990,44.82,78145.46,0.0,0.96909,3e-05,3.57712]
[1777227337642,44.82,78145.46,0.0,0.96909,3e-05,3.57712]
[1777227337773,44.82,78145.46,0.0,0.96909,3e-05,3.57712]
[1777227337999,44.83,78147.96,0.0,0.96914,3e-05,3.573]
[1777227338334,44.83,78147.96,0.0,0.96914,3e-05,3.573]
[1777227338521,44.83,78147.96,0.0,0.96914,3e-05,3.573]
[1777227341621,44.87,78149.28,0.0,0.96908,3e-05,3.57865]
[1777227341772,44.87,78149.28,0.0,0.96908,3e-05,3.57865]
[1777227343920,44.89,78150.63,0.0,0.96905,3e-05,3.58103]
[1777227344022,44.89,78150.63,0.0,0.96905,3e-05,3.58103]
[1777227344123,44.91,78153.06,0.0,0.96906,3e-05,3.58017]
[1777227345951,44.91,78155.21,0.0,0.96913,3e-05,3.57404]
[1777227346027,44.91,78155.21,0.0,0.96913,3e-05,3.57404]
[1777227351398,44.98,78155.52,0.0,0.96895,3e-05,3.59102]
[1777227351524,44.98,78155.52,0.0,0.96895,3e-05,3.59102]
[1777227352145,44.98,78155.52,0.0,0.96895,3e-05,3.59102]
[1777227352101,44.99,78155.43,0.0,0.96892,3e-05,3.59435]
[1777227352272,44.99,78155.43,0.0,0.96892,3e-05,3.59435]
[1777227355122,44.99,78150.36,0.0,0.96876,3e-05,3.60943]
[1777227356007,44.99,78150.36,0.0,0.96876,3e-05,3.60943]
[1777227356027,44.99,78150.36,0.0,0.96876,3e-05,3.60943]
[1777227357708,44.99,78149.49,0.0,0.96872,3e-05,3.6127]
[1777227357770,44.99,78149.49,0.0,0.96872,3e-05,3.6127]
[1777227358144,44.99,78149.58,0.0,0.96872,3e-05,3.61269]
[1777227359933,45.0,78149.72,0.0,0.96872,3e-05,3.61253]
[1777227360028,45.0,78149.72,0.0,0.96872,3e-05,3.61253]
[1777227360159,45.0,78152.45,0.0,0.9688,3e-05,3.60495]
[1777227362897,45.0,78153.46,0.0,0.96883,3e-05,3.60231]
[1777227363022,45.0,78153.46,0.0,0.96883,3e-05,3.60231]
[1777227363123,45.0,78162.66,0.0,0.9691,3e-05,3.57661]
[1777227363179,45.0,78165.59,0.0,0.96919,3e-05,3.56827]
[1777227364582,45.0,78165.59,0.0,0.96919,3e-05,3.56827]
[1777227364778,45.0,78165.59,0.0,0.96919,3e-05,3.56827]
[1777227367207,45.0,78170.97,0.0,0.96934,3e-05,3.55428]
[1777227368213,45.01,78174.97,0.0,0.96946,3e-05,3.54328]
[1777227370946,45.01,78174.61,0.0,0.96944,3e-05,3.54465]
[1777227370949,45.01,78176.22,0.0,0.96949,3e-05,3.54044]
[1777227374897,45.01,78175.69,0.0,0.96946,3e-05,3.54299]
[1777227374917,45.01,78176.81,0.0,0.96949,3e-05,3.54016]
[1777227380298,45.02,78176.74,0.0,0.96947,3e-05,3.54241]
[1777227385667,45.03,78178.78,0.0,0.96951,3e-05,3.53799]
[1777227385775,45.03,78178.78,0.0,0.96951,3e-05,3.53799]
[1777227385872,45.03,78179.14,0.0,0.96952,3e-05,3.53732]
[1777227386340,45.04,78182.81,0.0,0.9696,3e-05,3.53034]
[1777227387816,45.04,78182.81,0.0,0.9696,3e-05,3.53034]
[1777227388024,45.04,78182.81,0.0,0.9696,3e-05,3.53034]
[1777227393672,45.06,78181.4,0.0,0.96953,3e-05,3.53606]
[1777227393769,45.06,78181.4,0.0,0.96953,3e-05,3.53606]
[1777227394177,45.06,78181.4,0.0,0.96953,3e-05,3.53606]
[1777227393774,45.06,78181.29,0.0,0.96952,3e-05,3.53671]
[1777227394274,45.06,78181.29,0.0,0.96952,3e-05,3.53671]
[1777227396413,45.06,78184.95,0.0,0.96962,3e-05,3.52744]
[1777227399620,45.07,78182.47,0.0,0.96954,3e-05,3.53517]
[1777227399774,45.07,78182.47,0.0,0.96954,3e-05,3.53517]
[1777227399851,45.08,78175.36,0.0,0.96929,3e-05,3.55879]
[1777227400799,45.08,78175.36,0.0,0.96929,3e-05,3.55879]
[1777227401025,45.08,78175.36,0.0,0.96929,3e-05,3.55879]
[1777227405175,45.08,78173.64,0.0,0.96922,3e-05,3.56488]
[1777227405278,45.09,78174.4,0.0,0.96924,3e-05,3.56303]
[1777227406917,45.09,78173.88,0.0,0.96922,3e-05,3.5648]
[1777227407020,45.09,78173.88,0.0,0.96922,3e-05,3.5648]
[1777227407121,45.09,78171.39,0.0,0.96915,3e-05,3.57217]
[1777227409117,45.09,78169.18,0.0,0.96908,3e-05,3.57873]
[1777227409273,45.09,78168.75,0.0,0.96906,3e-05,3.58023]
[1777227414547,45.1,78167.97,0.0,0.96902,3e-05,3.58403]
[1777227417293,45.1,78168.37,0.0,0.96903,3e-05,3.58341]
[1777227417520,45.1,78168.37,0.0,0.96903,3e-05,3.58341]
[1777227417568,45.1,78168.63,0.0,0.96903,3e-05,3.58293]
[1777227418437,45.1,78168.63,0.0,0.96903,3e-05,3.58293]
[1777227418530,45.1,78168.63,0.0,0.96903,3e-05,3.58293]
[1777227420593,45.1,78158.3,0.0,0.96871,3e-05,3.61317]
[1777227421288,45.1,78158.3,0.0,0.96871,3e-05,3.61317]
[1777227421519,45.1,78158.3,0.0,0.96871,3e-05,3.61317]
[1777227421600,45.1,78147.21,0.0,0.96837,3e-05,3.64523]
[1777227422600,45.1,78147.21,0.0,0.96837,3e-05,3.64523]
[1777227422773,45.1,78147.21,0.0,0.96837,3e-05,3.64523]
[1777227422783,45.1,78148.42,0.0,0.96841,3e-05,3.6419]
[1777227423614,45.1,78152.34,0.0,0.96852,3e-05,3.63079]
[1777227425278,45.1,78152.23,0.0,0.96852,3e-05,3.63129]
[1777227425524,45.1,78152.23,0.0,0.96852,3e-05,3.63129]
[1777227430680,45.11,78152.24,0.0,0.96851,3e-05,3.63223]
[1777227430770,45.11,78152.24,0.0,0.96851,3e-05,3.63223]
[1777227430870,45.11,78152.51,0.0,0.96852,3e-05,3.63165]
[1777227431340,45.11,78152.51,0.0,0.96852,3e-05,3.63165]
[1777227431522,45.11,78152.51,0.0,0.96852,3e-05,3.63165]
[1777227437628,45.11,78156.16,0.0,0.96861,3e-05,3.62241]
[1777227437769,45.11,78156.16,0.0,0.96861,3e-05,3.62241]
[1777227437869,45.11,78156.16,0.0,0.96861,3e-05,3.62263]
[1777227438512,45.11,78156.16,0.0,0.96861,3e-05,3.62263]
[1777227438527,45.11,78156.16,0.0,0.96861,3e-05,3.62263]
[1777227440732,45.12,78159.32,0.0,0.9687,3e-05,3.61424]
[1777227443841,45.12,78160.36,0.0,0.96873,3e-05,3.61174]
[1777227444019,45.12,78160.36,0.0,0.96873,3e-05,3.61174]
[1777227444120,45.12,78160.19,0.0,0.96872,3e-05,3.61246]
[1777227444644,45.12,78160.19,0.0,0.96872,3e-05,3.61246]
[1777227444788,45.12,78160.19,0.0,0.96872,3e-05,3.61246]
[1777227450803,45.12,78161.36,0.0,0.96874,3e-05,3.61078]
[1777227451432,45.12,78161.36,0.0,0.96874,3e-05,3.61078]
[1777227451522,45.12,78161.36,0.0,0.96874,3e-05,3.61078]
[1777227453824,45.13,78167.34,0.0,0.96894,3e-05,3.59092]
[1777227454430,45.13,78167.34,0.0,0.96894,3e-05,3.59092]
[1777227454523,45.13,78167.34,0.0,0.96894,3e-05,3.59092]
[1777227455023,45.13,78167.34,0.0,0.96894,3e-05,3.59092]
[1777227455090,45.13,78171.45,0.0,0.96906,3e-05,3.57949]
[1777227457768,45.13,78168.52,0.0,0.96897,3e-05,3.5884]
[1777227458024,45.13,78168.52,0.0,0.96897,3e-05,3.5884]
[1777227461879,45.13,78174.78,0.0,0.96914,3e-05,3.572]
[1777227464336,45.14,78175.46,0.0,0.96916,3e-05,3.57065]
[1777227464521,45.14,78175.46,0.0,0.96916,3e-05,3.57065]
[1777227465897,45.14,78178.15,0.0,0.96923,3e-05,3.56332]
[1777227466029,45.14,78178.15,0.0,0.96923,3e-05,3.56332]
[1777227466101,45.14,78177.68,0.0,0.96922,3e-05,3.56495]
[1777227470943,45.14,78174.16,0.0,0.9691,3e-05,3.5764]
[1777227472240,45.14,78174.16,0.0,0.9691,3e-05,3.5764]
[1777227472269,45.15,78176.86,0.0,0.96917,3e-05,3.56929]
[1777227472957,45.15,78181.19,0.0,0.9693,3e-05,3.55703]
[1777227477118,45.15,78184.87,0.0,0.9694,3e-05,3.54788]
[1777227478421,45.15,78184.87,0.0,0.9694,3e-05,3.54788]
[1777227479018,45.15,78311.31,0.0,0.97298,3e-05,3.20445]
[1777227479575,45.15,78311.31,0.0,0.97298,3e-05,3.20445]
[1777227480037,45.2,78326.78,0.0,0.97328,3e-05,3.17529]
[1777227481041,45.2,78327.15,0.0,0.97328,3e-05,3.17474]
[1777227482058,45.2,78327.15,0.0,0.97328,3e-05,3.17474]
[1777227482118,45.2,78328.18,0.0,0.9733,3e-05,3.17323]
[1777227483297,45.21,78317.8,0.0,0.97301,3e-05,3.20119]
[1777227483524,45.21,78317.8,0.0,0.97301,3e-05,3.20119]
[1777227484033,45.21,78317.8,0.0,0.97301,3e-05,3.20119]
[1777227484071,45.21,78314.37,0.0,0.97291,3e-05,3.21103]
[1777227485078,45.21,78311.29,0.0,0.97282,3e-05,3.21994]
[1777227486041,45.21,78311.29,0.0,0.97282,3e-05,3.21994]
[1777227486085,45.22,78311.7,0.0,0.97282,3e-05,3.2197]
[1777227488101,45.22,78316.95,0.0,0.97295,3e-05,3.20755]
[1777227489109,45.23,78319.7,0.0,0.97301,3e-05,3.20116]
[1777227490023,45.23,78319.7,0.0,0.97301,3e-05,3.20116]
[1777227490116,45.23,78321.55,0.0,0.97306,3e-05,3.19715]
[1777227495151,45.24,78315.39,0.0,0.97285,3e-05,3.21743]
[1777227497165,45.25,78326.89,0.0,0.97314,3e-05,3.18899]
[1777227498034,45.25,78326.89,0.0,0.97314,3e-05,3.18899]
[1777227498172,45.25,78330.87,0.0,0.97324,3e-05,3.17942]
[1777227499178,45.26,78333.14,0.0,0.97329,3e-05,3.17435]
[1777227502038,45.26,78330.82,0.0,0.97321,3e-05,3.18209]
[1777227502201,45.27,78337.87,0.0,0.97339,3e-05,3.16464]
[1777227503208,45.27,78353.19,0.0,0.97378,3e-05,3.12599]
[1777227504214,45.27,78363.91,0.0,0.97405,3e-05,3.09944]
[1777227504873,45.27,78363.91,0.0,0.97405,3e-05,3.09944]
[1777227505225,45.28,78344.2,0.0,0.97353,3e-05,3.15089]
[1777227506231,45.28,78331.66,0.0,0.97319,3e-05,3.18429]
[1777227507238,45.28,78331.43,0.0,0.97317,3e-05,3.18571]
[1777227508250,45.29,78337.9,0.0,0.97334,3e-05,3.16968]
[1777227508827,45.29,78337.9,0.0,0.97334,3e-05,3.16968]
[1777227509253,45.29,78351.49,0.0,0.97369,3e-05,3.13537]
[1777227510260,45.29,78358.88,0.0,0.97388,3e-05,3.1165]
[1777227510967,45.29,78358.88,0.0,0.97388,3e-05,3.1165]
[1777227511267,45.29,78326.83,0.0,0.97305,3e-05,3.19684]
[1777227512274,45.3,78303.31,0.0,0.97241,3e-05,3.25917]
[1777227513281,45.3,78287.62,0.0,0.97198,3e-05,3.30128]
[1777227514288,45.3,78286.07,0.0,0.97192,3e-05,3.30652]
[1777227514955,45.3,78286.07,0.0,0.97192,3e-05,3.30652]
[1777227515299,45.3,78284.26,0.0,0.97187,3e-05,3.31136]
[1777227515548,45.3,78284.26,0.0,0.97187,3e-05,3.31136]
[1777227515955,45.3,78284.26,0.0,0.97187,3e-05,3.31136]
[1777227516303,45.31,78271.92,0.0,0.97152,3e-05,3.34553]
[1777227517310,45.31,78261.04,0.0,0.97121,3e-05,3.3754]
[1777227518317,45.31,78256.4,0.0,0.97107,3e-05,3.38842]
[1777227519306,45.31,78256.4,0.0,0.97107,3e-05,3.38842]
[1777227519324,45.31,78258.56,0.0,0.97113,3e-05,3.38294]
[1777227521294,45.31,78258.12,0.0,0.97111,3e-05,3.38455]
[1777227521521,45.31,78258.12,0.0,0.97111,3e-05,3.38496]
[1777227522077,45.31,78258.12,0.0,0.97111,3e-05,3.38496]
[1777227522268,45.31,78258.12,0.0,0.97111,3e-05,3.38496]
[1777227528335,45.32,78259.85,0.0,0.97114,3e-05,3.38237]
[1777227534818,45.33,78259.34,0.0,0.97109,3e-05,3.38682]
[1777227534906,45.33,78258.24,0.0,0.97105,3e-05,3.39026]
[1777227535438,45.34,78241.96,0.0,0.97058,3e-05,3.4352]
[1777227536945,45.34,78241.96,0.0,0.97058,3e-05,3.4352]
[1777227537046,45.34,78239.9,0.0,0.97052,3e-05,3.44123]
[1777227538801,45.34,78240.59,0.0,0.97054,3e-05,3.43969]
[1777227538848,45.34,78239.44,0.0,0.9705,3e-05,3.44322]
[1777227540774,45.34,78240.06,0.0,0.97051,3e-05,3.44188]
[1777227542633,45.34,78240.85,0.0,0.97053,3e-05,3.44044]
[1777227542710,45.35,78240.43,0.0,0.97051,3e-05,3.44197]
[1777227546612,45.35,78236.61,0.0,0.9704,3e-05,3.45322]
[1777227547038,45.35,78236.61,0.0,0.9704,3e-05,3.45322]
[1777227547523,45.35,78246.15,0.0,0.97066,3e-05,3.42813]
[1777227550893,45.36,78247.03,0.0,0.97068,3e-05,3.42652]
[1777227550992,45.36,78242.6,0.0,0.97054,3e-05,3.43908]
[1777227556587,45.37,78243.17,0.0,0.97054,3e-05,3.43983]
[1777227558600,45.37,78247.23,0.0,0.97065,3e-05,3.42946]
[1777227560945,45.37,78248.18,0.0,0.97067,3e-05,3.42726]
[1777227561023,45.37,78248.18,0.0,0.97067,3e-05,3.42726]
[1777227565650,45.38,78251.49,0.0,0.97074,3e-05,3.42065]
[1777227566903,45.38,78251.49,0.0,0.97074,3e-05,3.42065]
[1777227567005,45.38,78258.27,0.0,0.97093,3e-05,3.40257]
[1777227568671,45.39,78261.23,0.0,0.971,3e-05,3.39544]
[1777227569678,45.39,78265.62,0.0,0.97112,3e-05,3.38398]
[1777227573706,45.39,78263.47,0.0,0.97107,3e-05,3.3884]
[1777227575720,45.4,78256.13,0.0,0.97085,3e-05,3.40933]
[1777227576727,45.4,78252.16,0.0,0.97073,3e-05,3.42062]
[1777227577734,45.4,78245.58,0.0,0.97054,3e-05,3.43908]
[1777227580756,45.41,78242.35,0.0,0.97043,3e-05,3.44913]
[1777227582770,45.41,78246.46,0.0,0.97054,3e-05,3.43863]
[1777227583777,45.41,78243.53,0.0,0.97045,3e-05,3.44709]
[1777227585030,45.41,78243.53,0.0,0.97045,3e-05,3.44709]
[1777227585127,45.41,78241.64,0.0,0.9704,3e-05,3.45268]
[1777227586798,45.41,78238.33,0.0,0.97029,3e-05,3.46257]
[1777227588623,45.42,78238.05,0.0,0.97028,3e-05,3.46371]
[1777227588812,45.42,78237.04,0.0,0.97025,3e-05,3.46687]
[1777227590892,45.42,78237.92,0.0,0.97027,3e-05,3.46481]
[1777227592633,45.42,78237.67,0.0,0.97025,3e-05,3.46624]
[1777227592840,45.42,78236.52,0.0,0.97022,3e-05,3.46979]
[1777227593966,45.42,78236.52,0.0,0.97022,3e-05,3.46979]
[1777227594022,45.42,78236.52,0.0,0.97022,3e-05,3.46979]
[1777227598882,45.43,78229.96,0.0,0.97,3e-05,3.49013]
[1777227599889,45.43,78226.39,0.0,0.9699,3e-05,3.50037]
[1777227600896,45.43,78220.41,0.0,0.96972,3e-05,3.51733]
[1777227601903,45.43,78216.9,0.0,0.96961,3e-05,3.52741]
[1777227605272,45.44,78219.19,0.0,0.96967,3e-05,3.52158]
[1777227605296,45.44,78219.51,0.0,0.96968,3e-05,3.52098]
[1777227605522,45.44,78219.51,0.0,0.96968,3e-05,3.52098]
[1777227610966,45.44,78222.25,0.0,0.96974,3e-05,3.51515]
[1777227612806,45.45,78222.39,0.0,0.96974,3e-05,3.51507]
[1777227613021,45.45,78222.39,0.0,0.96974,3e-05,3.51507]
[1777227613987,45.45,78219.47,0.0,0.96965,3e-05,3.52384]
[1777227614994,45.45,78215.19,0.0,0.96952,3e-05,3.5361]
[1777227615823,45.45,78215.19,0.0,0.96952,3e-05,3.5361]
[1777227616031,45.45,78215.19,0.0,0.96952,3e-05,3.5361]
[1777227616104,45.45,78212.16,0.0,0.96943,3e-05,3.54486]
[1777227618803,45.45,78211.5,0.0,0.9694,3e-05,3.54725]
[1777227620033,45.45,78206.64,0.0,0.96925,3e-05,3.56143]
[1777227622806,45.46,78206.48,0.0,0.96924,3e-05,3.56237]
[1777227623576,45.46,78206.62,0.0,0.96924,3e-05,3.56222]
[1777227627603,45.46,78207.71,0.0,0.96926,3e-05,3.56016]
[1777227628858,45.46,78207.71,0.0,0.96926,3e-05,3.56042]
[1777227632118,45.47,78214.61,0.0,0.96948,3e-05,3.5386]
[1777227632863,45.47,78214.61,0.0,0.96948,3e-05,3.5386]
[1777227633125,45.47,78217.68,0.0,0.96957,3e-05,3.53031]
[1777227638160,45.47,78217.21,0.0,0.96954,3e-05,3.53318]
[1777227643195,45.48,78217.18,0.0,0.96952,3e-05,3.53484]
[1777227644213,45.48,78217.18,0.0,0.96952,3e-05,3.53484]
[1777227644269,45.48,78217.18,0.0,0.96952,3e-05,3.53484]
[1777227648230,45.48,78226.38,0.0,0.96978,3e-05,3.51076]
[1777227649237,45.49,78227.38,0.0,0.9698,3e-05,3.50834]
[1777227650244,45.49,78232.54,0.0,0.96995,3e-05,3.49438]
[1777227651219,45.49,78232.54,0.0,0.96995,3e-05,3.49438]
[1777227651270,45.49,78232.54,0.0,0.96995,3e-05,3.49438]
[1777227651320,45.49,78233.77,0.0,0.96998,3e-05,3.49135]
[1777227656286,45.5,78226.61,0.0,0.96975,3e-05,3.51313]
[1777227657293,45.5,78223.24,0.0,0.96965,3e-05,3.52289]
[1777227659307,45.5,78224.9,0.0,0.96969,3e-05,3.51893]
[1777227660286,45.5,78224.9,0.0,0.96969,3e-05,3.51893]
[1777227660522,45.5,78224.9,0.0,0.96969,3e-05,3.51926]
[1777227665349,45.51,78229.88,0.0,0.96982,3e-05,3.50707]
[1777227666149,45.51,78229.88,0.0,0.96982,3e-05,3.50707]
[1777227666272,45.51,78229.88,0.0,0.96982,3e-05,3.50707]
[1777227666356,45.51,78230.42,0.0,0.96983,3e-05,3.50591]
[1777227668539,45.51,78230.12,0.0,0.96982,3e-05,3.5071]
[1777227668771,45.51,78230.81,0.0,0.96984,3e-05,3.50553]
[1777227674412,45.52,78230.2,0.0,0.9698,3e-05,3.50934]
[1777227676539,45.52,78228.33,0.0,0.96974,3e-05,3.51489]
[1777227676769,45.52,78227.8,0.0,0.96972,3e-05,3.5167]
[1777227677433,45.52,78230.68,0.0,0.9698,3e-05,3.50902]
[1777227678440,45.52,78233.62,0.0,0.96988,3e-05,3.50119]
[1777227679399,45.52,78233.62,0.0,0.96988,3e-05,3.50119]
[1777227679523,45.52,78233.62,0.0,0.96988,3e-05,3.50119]
[1777227683919,45.53,78234.44,0.0,0.96988,3e-05,3.50098]
[1777227684021,45.53,78234.44,0.0,0.96988,3e-05,3.50098]
[1777227685488,45.53,78234.43,0.0,0.96988,3e-05,3.5017]
[1777227685945,45.53,78234.43,0.0,0.96988,3e-05,3.5017]
[1777227686024,45.53,78234.43,0.0,0.96988,3e-05,3.5017]
[1777227690526,45.54,78237.66,0.0,0.96995,3e-05,3.49445]
[1777227692750,45.54,78237.84,0.0,0.96998,3e-05,3.4912]
[1777227692775,45.54,78237.84,0.0,0.96998,3e-05,3.4912]
[1777227693546,45.54,78238.38,0.0,0.96999,3e-05,3.49006]
[1777227693995,45.54,78238.38,0.0,0.96999,3e-05,3.49006]
[1777227694024,45.54,78238.38,0.0,0.96999,3e-05,3.49006]
[1777227698935,45.55,78237.88,0.0,0.96996,3e-05,3.49287]
[1777227699021,45.55,78237.88,0.0,0.96996,3e-05,3.49287]
[1777227699086,45.55,78238.27,0.0,0.96997,3e-05,3.49214]
[1777227702504,45.55,78238.62,0.0,0.96997,3e-05,3.49187]
[1777227702523,45.55,78238.62,0.0,0.96997,3e-05,3.49187]
[1777227705631,45.56,78248.87,0.0,0.97025,3e-05,3.46534]
[1777227706637,45.56,78251.97,0.0,0.97034,3e-05,3.45722]
[1777227707637,45.56,78251.97,0.0,0.97034,3e-05,3.45722]
[1777227707773,45.56,78251.97,0.0,0.97034,3e-05,3.45722]
[1777227707875,45.56,78255.38,0.0,0.97043,3e-05,3.44827]
[1777227710414,45.56,78255.7,0.0,0.97044,3e-05,3.44781]
[1777227710524,45.56,78255.7,0.0,0.97044,3e-05,3.44781]
[1777227714898,45.57,78257.54,0.0,0.97047,3e-05,3.44486]
[1777227715024,45.57,78257.54,0.0,0.97047,3e-05,3.44486]
[1777227715125,45.57,78258.29,0.0,0.97049,3e-05,3.44323]
[1777227718501,45.58,78257.66,0.0,0.97046,3e-05,3.44537]
[1777227718521,45.58,78257.66,0.0,0.97046,3e-05,3.44537]
[1777227725771,45.59,78261.71,0.0,0.97054,3e-05,3.43846]
[1777227729058,45.6,78261.56,0.0,0.97052,3e-05,3.43998]
[1777227729269,45.6,78261.56,0.0,0.97052,3e-05,3.43998]
[1777227729281,45.6,78261.64,0.0,0.97052,3e-05,3.44018]
[1777227731247,45.6,78261.67,0.0,0.97051,3e-05,3.44053]
[1777227731272,45.6,78261.67,0.0,0.97051,3e-05,3.44053]
[1777227736849,45.61,78260.62,0.0,0.97045,3e-05,3.44632]
[1777227737856,45.61,78256.94,0.0,0.97034,3e-05,3.45681]
[1777227738718,45.61,78256.94,0.0,0.97034,3e-05,3.45681]
[1777227738770,45.61,78256.94,0.0,0.97034,3e-05,3.45681]
[1777227739035,45.61,78257.6,0.0,0.97036,3e-05,3.45539]
[1777227739870,45.61,78243.71,0.0,0.96995,3e-05,3.49401]
[1777227740877,45.62,78241.86,0.0,0.9699,3e-05,3.49945]
[1777227742891,45.62,78237.83,0.0,0.96977,3e-05,3.51125]
[1777227745070,45.62,78236.68,0.0,0.96973,3e-05,3.51474]
[1777227745271,45.62,78236.68,0.0,0.96973,3e-05,3.51474]
[1777227745308,45.62,78236.85,0.0,0.96974,3e-05,3.51456]
[1777227745939,45.62,78236.85,0.0,0.96974,3e-05,3.51456]
[1777227746020,45.62,78236.85,0.0,0.96974,3e-05,3.51456]
[1777227751955,45.63,78234.13,0.0,0.96966,3e-05,3.52069]
[1777227754976,45.63,78230.75,0.0,0.96955,3e-05,3.53097]
[1777227755982,45.63,78227.65,0.0,0.96946,3e-05,3.53989]
[1777227757604,45.63,78227.65,0.0,0.96946,3e-05,3.53989]
[1777227757623,45.63,78224.59,0.0,0.96936,3e-05,3.54895]
[1777227757769,45.63,78224.59,0.0,0.96936,3e-05,3.54895]
[1777227757997,45.63,78223.4,0.0,0.96933,3e-05,3.55227]
[1777227760298,45.63,78223.23,0.0,0.96932,3e-05,3.55299]
[1777227760521,45.63,78223.23,0.0,0.96932,3e-05,3.55299]
[1777227764039,45.64,78217.3,0.0,0.96913,3e-05,3.5708]
[1777227766063,45.64,78217.21,0.0,0.96913,3e-05,3.57128]
[1777227766277,45.64,78217.21,0.0,0.96913,3e-05,3.57128]
[1777227766361,45.64,78219.19,0.0,0.96918,3e-05,3.56595]
[1777227768072,45.64,78227.23,0.0,0.96942,3e-05,3.54393]
[1777227769079,45.64,78230.27,0.0,0.96951,3e-05,3.53572]
[1777227770086,45.64,78235.54,0.0,0.96966,3e-05,3.52134]
[1777227771093,45.65,78239.99,0.0,0.96978,3e-05,3.50931]
[1777227773344,45.65,78239.01,0.0,0.96975,3e-05,3.51235]
[1777227773507,45.65,78239.01,0.0,0.96975,3e-05,3.51235]
[1777227778038,45.65,78237.25,0.0,0.96968,3e-05,3.51877]
[1777227778269,45.65,78237.25,0.0,0.96968,3e-05,3.51877]
[1777227778371,45.65,78236.36,0.0,0.96966,3e-05,3.52155]
[1777227779242,45.65,78236.36,0.0,0.96966,3e-05,3.52155]
[1777227779270,45.65,78236.36,0.0,0.96966,3e-05,3.52155]
[1777227785191,45.66,78237.32,0.0,0.96966,3e-05,3.52097]
[1777227787744,45.66,78236.29,0.0,0.96963,3e-05,3.52443]
[1777227787769,45.66,78236.29,0.0,0.96963,3e-05,3.52443]
[1777227788212,45.67,78237.16,0.0,0.96965,3e-05,3.52231]
[1777227789432,45.67,78237.16,0.0,0.96965,3e-05,3.52231]
[1777227789522,45.67,78237.16,0.0,0.96965,3e-05,3.52231]
[1777227792163,45.67,78236.13,0.0,0.96961,3e-05,3.52606]
[1777227792270,45.67,78236.13,0.0,0.96961,3e-05,3.52606]
[1777227792372,45.67,78240.89,0.0,0.96975,3e-05,3.51314]
[1777227793247,45.67,78243.86,0.0,0.96983,3e-05,3.50523]
[1777227794438,45.67,78243.86,0.0,0.96983,3e-05,3.50523]
[1777227794520,45.67,78243.86,0.0,0.96983,3e-05,3.50523]
[1777227801899,45.68,78244.53,0.0,0.96982,3e-05,3.50594]
[1777227802021,45.68,78244.53,0.0,0.96982,3e-05,3.50594]
[1777227802310,45.68,78244.84,0.0,0.96983,3e-05,3.5054]
[1777227805186,45.68,78245.23,0.0,0.96983,3e-05,3.50495]
[1777227805271,45.68,78245.23,0.0,0.96983,3e-05,3.50495]
[1777227809987,45.69,78242.79,0.0,0.96974,3e-05,3.51325]
[1777227810027,45.69,78242.79,0.0,0.96974,3e-05,3.51325]
[1777227815278,45.7,78244.01,0.0,0.96979,3e-05,3.50787]
[1777227815532,45.7,78244.01,0.0,0.96979,3e-05,3.50787]
[1777227817020,45.7,78245.71,0.0,0.96984,3e-05,3.50378]
[1777227817414,45.7,78245.41,0.0,0.96982,3e-05,3.50492]
[1777227823457,45.71,78245.29,0.0,0.9698,3e-05,3.50708]
[1777227825685,45.71,78244.95,0.0,0.96979,3e-05,3.50832]
[1777227825776,45.71,78245.11,0.0,0.96979,3e-05,3.50817]
[1777227827609,45.71,78245.43,0.0,0.9698,3e-05,3.50759]
[1777227829500,45.71,78249.19,0.0,0.9699,3e-05,3.49808]
[1777227831607,45.71,78249.41,0.0,0.9699,3e-05,3.49777]
[1777227832521,45.72,78257.66,0.0,0.97013,3e-05,3.47567]
[1777227834799,45.72,78259.75,0.0,0.97019,3e-05,3.47059]
[1777227835019,45.72,78259.75,0.0,0.97019,3e-05,3.47059]
[1777227835029,45.72,78259.75,0.0,0.97018,3e-05,3.47095]
[1777227839721,45.72,78259.78,0.0,0.97018,3e-05,3.47122]
[1777227840582,45.73,78242.04,0.0,0.96965,3e-05,3.52158]
[1777227841588,45.73,78238.33,0.0,0.96954,3e-05,3.53223]
[1777227842595,45.73,78239.01,0.0,0.96955,3e-05,3.5306]
[1777227843618,45.73,78239.01,0.0,0.96955,3e-05,3.5306]
[1777227849645,45.74,78240.09,0.0,0.96957,3e-05,3.52936]
[1777227853255,45.74,78241.12,0.0,0.96959,3e-05,3.52753]
[1777227853272,45.74,78241.12,0.0,0.96959,3e-05,3.52753]
[1777227853673,45.74,78241.24,0.0,0.96959,3e-05,3.52747]
[1777227857003,45.74,78241.89,0.0,0.9696,3e-05,3.52646]
[1777227857023,45.74,78241.89,0.0,0.9696,3e-05,3.52646]
[1777227861687,45.75,78239.94,0.0,0.96953,3e-05,3.53269]
[1777227861771,45.75,78240.95,0.0,0.96956,3e-05,3.53041]
[1777227862213,45.75,78240.95,0.0,0.96956,3e-05,3.53041]
[1777227862272,45.75,78240.95,0.0,0.96956,3e-05,3.53041]
[1777227862736,45.75,78242.7,0.0,0.96961,3e-05,3.52583]
[1777227866011,45.75,78244.29,0.0,0.96965,3e-05,3.52198]
[1777227866020,45.75,78244.29,0.0,0.96965,3e-05,3.52198]
[1777227872356,45.76,78245.67,0.0,0.96967,3e-05,3.51988]
[1777227872526,45.76,78245.67,0.0,0.96967,3e-05,3.51988]
[1777227873186,45.76,78246.31,0.0,0.96971,3e-05,3.51492]
[1777227873274,45.76,78246.31,0.0,0.96971,3e-05,3.51492]
[1777227873285,45.76,78247.43,0.0,0.96974,3e-05,3.51212]
[1777227876920,45.76,78248.03,0.0,0.96975,3e-05,3.51138]
[1777227877022,45.76,78248.03,0.0,0.96975,3e-05,3.51138]
[1777227882945,45.77,78249.32,0.0,0.96977,3e-05,3.50965]
[1777227883021,45.77,78249.32,0.0,0.96977,3e-05,3.50965]
[1777227883690,45.77,78249.32,0.0,0.96977,3e-05,3.50965]
[1777227883741,45.77,78251.17,0.0,0.96982,3e-05,3.50515]
[1777227883779,45.77,78251.17,0.0,0.96982,3e-05,3.50515]
[1777227884890,45.77,78244.2,0.0,0.96961,3e-05,3.52474]
[1777227885974,45.77,78244.2,0.0,0.96961,3e-05,3.52474]
[1777227886027,45.77,78244.2,0.0,0.96961,3e-05,3.52474]
[1777227886125,45.77,78237.16,0.0,0.9694,3e-05,3.54457]
[1777227891308,45.78,78238.45,0.0,0.96943,3e-05,3.54193]
[1777227891527,45.78,78238.45,0.0,0.96943,3e-05,3.54193]
[1777227891622,45.78,78238.64,0.0,0.96943,3e-05,3.54164]
[1777227894415,45.78,78239.37,0.0,0.96945,3e-05,3.54009]
[1777227894521,45.78,78239.37,0.0,0.96945,3e-05,3.54009]
[1777227899860,45.79,78239.84,0.0,0.96945,3e-05,3.54026]
[1777227900027,45.79,78239.84,0.0,0.96945,3e-05,3.54026]
[1777227900574,45.79,78239.84,0.0,0.96945,3e-05,3.54026]
[1777227900771,45.79,78239.84,0.0,0.96945,3e-05,3.54026]
[1777227900624,45.79,78240.64,0.0,0.96947,3e-05,3.53827]
[1777227906037,45.79,78241.15,0.0,0.96947,3e-05,3.53829]
[1777227911075,45.8,78239.74,0.0,0.96941,3e-05,3.54336]
[1777227914561,45.8,78240.28,0.0,0.96942,3e-05,3.54232]
[1777227914781,45.8,78240.28,0.0,0.96942,3e-05,3.54232]
[1777227921144,45.81,78239.63,0.0,0.96939,3e-05,3.54593]
[1777227926180,45.81,78240.41,0.0,0.9694,3e-05,3.54489]
[1777227930003,45.81,78240.41,0.0,0.96939,3e-05,3.54556]
[1777227930021,45.81,78240.41,0.0,0.96939,3e-05,3.54556]
[1777227930890,45.81,78240.46,0.0,0.96939,3e-05,3.54565]
[1777227931022,45.81,78240.46,0.0,0.96939,3e-05,3.54565]
[1777227931215,45.81,78240.33,0.0,0.96941,3e-05,3.54274]
[1777227937336,45.82,78240.16,0.0,0.9694,3e-05,3.54411]
[1777227937521,45.82,78240.16,0.0,0.9694,3e-05,3.54411]
[1777227941285,45.82,78234.29,0.0,0.96921,3e-05,3.56176]
[1777227941958,45.82,78234.29,0.0,0.96921,3e-05,3.56176]
[1777227942024,45.82,78234.29,0.0,0.96921,3e-05,3.56176]
[1777227942291,45.82,78234.17,0.0,0.96921,3e-05,3.56229]
[1777227942985,45.82,78234.17,0.0,0.96921,3e-05,3.56229]
[1777227943020,45.82,78234.17,0.0,0.96921,3e-05,3.56229]
[1777227947627,45.83,78230.19,0.0,0.96908,3e-05,3.57422]
[1777227947773,45.83,78230.19,0.0,0.96908,3e-05,3.57422]
[1777227948098,45.83,78229.29,0.0,0.96905,3e-05,3.57711]
[1777227948274,45.83,78229.29,0.0,0.96905,3e-05,3.57711]
[1777227948334,45.83,78228.96,0.0,0.96904,3e-05,3.57804]
[1777227951847,45.83,78229.23,0.0,0.96904,3e-05,3.57783]
[1777227952025,45.83,78229.23,0.0,0.96904,3e-05,3.57783]
[1777227952362,45.83,78224.05,0.0,0.96888,3e-05,3.59254]
[1777227957397,45.83,78222.63,0.0,0.96883,3e-05,3.5973]
[1777227959399,45.83,78222.28,0.0,0.96882,3e-05,3.59844]
[1777227959521,45.83,78222.28,0.0,0.96882,3e-05,3.59844]
[1777227960493,45.83,78219.39,0.0,0.96873,3e-05,3.60673]
[1777227960522,45.83,78219.39,0.0,0.96873,3e-05,3.60673]
[1777227960594,45.83,78219.4,0.0,0.96873,3e-05,3.60684]
[1777227964759,45.84,78218.67,0.0,0.96871,3e-05,3.60933]
[1777227964772,45.84,78218.67,0.0,0.96871,3e-05,3.60933]
[1777227970493,45.84,78219.21,0.0,0.96871,3e-05,3.6089]
[1777227973347,45.84,78218.88,0.0,0.9687,3e-05,3.61015]
[1777227973529,45.84,78218.88,0.0,0.9687,3e-05,3.61015]
[1777227974907,45.84,78218.35,0.0,0.96868,3e-05,3.61197]
[1777227975021,45.84,78218.35,0.0,0.96868,3e-05,3.61197]
[1777227975525,45.84,78217.29,0.0,0.96864,3e-05,3.61512]
[1777227980560,45.85,78219.06,0.0,0.96869,3e-05,3.61097]
[1777227984017,45.85,78219.02,0.0,0.96869,3e-05,3.61126]
[1777227984277,45.85,78219.02,0.0,0.96869,3e-05,3.61126]
[1777227984588,45.85,78215.46,0.0,0.96857,3e-05,3.62182]
[1777227986740,45.85,78212.76,0.0,0.96849,3e-05,3.62961]
[1777227986770,45.85,78212.76,0.0,0.96849,3e-05,3.62961]
[1777227987577,45.85,78210.89,0.0,0.96843,3e-05,3.63519]
[1777227987774,45.85,78210.89,0.0,0.96843,3e-05,3.63519]
[1777227987608,45.85,78208.14,0.0,0.96835,3e-05,3.64298]
[1777227992644,45.85,78205.66,0.0,0.96829,3e-05,3.64706]
[1777227993202,45.85,78205.66,0.0,0.96829,3e-05,3.64706]
[1777227993274,45.85,78205.66,0.0,0.96829,3e-05,3.64706]
[1777227998793,45.86,78205.8,0.0,0.96829,3e-05,3.6472]
[1777227998804,45.86,78205.71,0.0,0.96829,3e-05,3.64766]
[1777227999026,45.86,78205.71,0.0,0.96829,3e-05,3.64766]
[1777228004728,45.86,78205.85,0.0,0.96829,3e-05,3.64775]
[1777228006885,45.86,78205.77,0.0,0.96828,3e-05,3.64807]
[1777228007020,45.86,78204.9,0.0,0.96826,3e-05,3.65064]
[1777228010563,45.86,78203.13,0.0,0.9682,3e-05,3.65593]
[1777228010663,45.86,78203.13,0.0,0.9682,3e-05,3.65593]
[1777228010777,45.86,78203.13,0.0,0.9682,3e-05,3.65593]
[1777228010868,45.86,78202.23,0.0,0.96817,3e-05,3.65865]
[1777228015049,45.86,78201.42,0.0,0.96814,3e-05,3.66118]
[1777228015279,45.86,78201.42,0.0,0.96814,3e-05,3.66118]
[1777228015804,45.86,78202.85,0.0,0.96819,3e-05,3.65719]
[1777228020840,45.86,78201.78,0.0,0.96815,3e-05,3.66059]
[1777228021777,45.86,78201.78,0.0,0.96815,3e-05,3.66059]
[1777228025115,45.86,78202.07,0.0,0.96816,3e-05,3.66012]
[1777228025271,45.86,78202.07,0.0,0.96816,3e-05,3.66012]
[1777228025877,45.86,78201.69,0.0,0.96814,3e-05,3.66126]
[1777228031508,45.86,78203.53,0.0,0.9682,3e-05,3.6563]
[1777228031522,45.86,78203.53,0.0,0.9682,3e-05,3.6563]
[1777228036954,45.87,78204.07,0.0,0.96821,3e-05,3.6553]
[1777228038504,45.87,78204.07,0.0,0.96821,3e-05,3.6553]
[1777228038524,45.87,78204.07,0.0,0.96821,3e-05,3.6553]
[1777228038600,45.87,78202.8,0.0,0.96817,3e-05,3.65898]
[1777228039209,45.87,78202.8,0.0,0.96817,3e-05,3.65898]
[1777228039269,45.87,78202.8,0.0,0.96817,3e-05,3.65898]
[1777228045006,45.87,78203.48,0.0,0.96818,3e-05,3.65744]
[1777228045022,45.87,78203.48,0.0,0.96818,3e-05,3.65744]
[1777228045432,45.87,78203.48,0.0,0.96818,3e-05,3.65744]
[1777228045522,45.87,78203.48,0.0,0.96818,3e-05,3.65744]
[1777228045530,45.87,78202.25,0.0,0.96815,3e-05,3.661]
[1777228051053,45.87,78202.55,0.0,0.96818,3e-05,3.65695]
[1777228053484,45.87,78201.66,0.0,0.96815,3e-05,3.65954]
[1777228053523,45.87,78201.66,0.0,0.96815,3e-05,3.65954]
[1777228053624,45.87,78202.47,0.0,0.96818,3e-05,3.6573]
[1777228054374,45.87,78202.47,0.0,0.96818,3e-05,3.6573]
[1777228054523,45.87,78202.47,0.0,0.96818,3e-05,3.6573]
[1777228060216,45.87,78201.23,0.0,0.96814,3e-05,3.66118]
[1777228060275,45.87,78201.23,0.0,0.96814,3e-05,3.66118]
[1777228060362,45.87,78202.27,0.0,0.96817,3e-05,3.65828]
[1777228061021,45.87,78202.27,0.0,0.96817,3e-05,3.65828]
[1777228066158,45.87,78200.7,0.0,0.96812,3e-05,3.66306]
[1777228071554,45.87,78200.31,0.0,0.9681,3e-05,3.66438]
[1777228071779,45.87,78200.31,0.0,0.9681,3e-05,3.66438]
[1777228071871,45.87,78198.96,0.0,0.96806,3e-05,3.66827]
[1777228072729,45.87,78198.96,0.0,0.96806,3e-05,3.66827]
[1777228072773,45.87,78198.96,0.0,0.96806,3e-05,3.66827]
[1777228077768,45.88,78197.78,0.0,0.96802,3e-05,3.67186]
[1777228077796,45.88,78197.95,0.0,0.96803,3e-05,3.67141]
[1777228078024,45.88,78197.95,0.0,0.96803,3e-05,3.67141]
[1777228078540,45.88,78197.95,0.0,0.96803,3e-05,3.67141]
[1777228078778,45.88,78197.95,0.0,0.96803,3e-05,3.67141]
[1777228081263,45.88,78192.64,0.0,0.96786,3e-05,3.6867]
[1777228082918,45.88,78192.64,0.0,0.96786,3e-05,3.6867]
[1777228082960,45.88,78190.77,0.0,0.9678,3e-05,3.69207]
[1777228083024,45.88,78190.77,0.0,0.9678,3e-05,3.69207]
[1777228083657,45.88,78190.77,0.0,0.9678,3e-05,3.69207]
[1777228083773,45.88,78190.77,0.0,0.9678,3e-05,3.69207]
[1777228086300,45.88,78187.17,0.0,0.96769,3e-05,3.70239]
[1777228088896,45.88,78185.86,0.0,0.96765,3e-05,3.70614]
[1777228088958,45.88,78185.91,0.0,0.96765,3e-05,3.70597]
[1777228089029,45.88,78185.91,0.0,0.96765,3e-05,3.70597]
[1777228090460,45.88,78186.59,0.0,0.96768,3e-05,3.70402]
[1777228090520,45.88,78186.59,0.0,0.96768,3e-05,3.70402]
[1777228091335,45.88,78192.06,0.0,0.96784,3e-05,3.68835]
[1777228092830,45.88,78192.06,0.0,0.96784,3e-05,3.68835]
[1777228092931,45.88,78196.96,0.0,0.96799,3e-05,3.67443]
[1777228093025,45.88,78196.96,0.0,0.96799,3e-05,3.67443]
[1777228096262,45.88,78197.25,0.0,0.968,3e-05,3.67371]
[1777228096274,45.88,78197.25,0.0,0.968,3e-05,3.67371]
[1777228101748,45.88,78196.78,0.0,0.96798,3e-05,3.67527]
[1777228101774,45.88,78196.78,0.0,0.96798,3e-05,3.67527]
[1777228101847,45.88,78196.64,0.0,0.96798,3e-05,3.67571]
[1777228102468,45.88,78196.64,0.0,0.96798,3e-05,3.67571]
[1777228102522,45.88,78196.64,0.0,0.96798,3e-05,3.67571]
[1777228108955,45.88,78196.76,0.0,0.96798,3e-05,3.67563]
[1777228108982,45.88,78194.84,0.0,0.96792,3e-05,3.68118]
[1777228109023,45.88,78194.84,0.0,0.96792,3e-05,3.68118]
[1777228109731,45.88,78194.84,0.0,0.96792,3e-05,3.68118]
[1777228109782,45.88,78194.84,0.0,0.96792,3e-05,3.68118]
[1777228109872,45.88,78192.65,0.0,0.96785,3e-05,3.68743]
[1777228115504,45.88,78196.62,0.0,0.968,3e-05,3.67272]
[1777228118423,45.88,78197.35,0.0,0.96802,3e-05,3.67073]
[1777228118523,45.88,78197.35,0.0,0.96802,3e-05,3.67073]
[1777228118525,45.88,78197.85,0.0,0.96804,3e-05,3.66936]
[1777228119582,45.88,78197.85,0.0,0.96804,3e-05,3.66936]
[1777228119773,45.88,78197.85,0.0,0.96804,3e-05,3.66936]
[1777228123388,45.88,78197.83,0.0,0.96804,3e-05,3.66955]
[1777228123526,45.88,78197.83,0.0,0.96804,3e-05,3.66955]
[1777228124232,45.88,78196.79,0.0,0.968,3e-05,3.67261]
[1777228124270,45.88,78196.79,0.0,0.968,3e-05,3.67261]
[1777228124567,45.88,78197.91,0.0,0.96804,3e-05,3.66946]
[1777228127925,45.88,78197.68,0.0,0.96803,3e-05,3.67016]
[1777228128026,45.88,78196.69,0.0,0.968,3e-05,3.67308]
[1777228134637,45.88,78198.2,0.0,0.96804,3e-05,3.66909]
[1777228137336,45.88,78197.83,0.0,0.96803,3e-05,3.67024]
[1777228137526,45.88,78197.83,0.0,0.96803,3e-05,3.67024]
[1777228137657,45.88,78197.04,0.0,0.968,3e-05,3.67253]
[1777228138229,45.88,78197.04,0.0,0.968,3e-05,3.67253]
[1777228138273,45.88,78197.04,0.0,0.968,3e-05,3.67253]
[1777228140679,45.88,78201.44,0.0,0.96814,3e-05,3.66013]
[1777228141686,45.88,78204.18,0.0,0.96822,3e-05,3.65241]
[1777228142111,45.88,78204.18,0.0,0.96822,3e-05,3.65241]
[1777228142281,45.88,78204.18,0.0,0.96822,3e-05,3.65241]
[1777228142448,45.88,78204.18,0.0,0.96822,3e-05,3.65241]
[1777228142523,45.88,78204.18,0.0,0.96822,3e-05,3.65241]
[1777228142693,45.88,78203.35,0.0,0.96819,3e-05,3.65484]
[1777228148736,45.89,78204.98,0.0,0.96824,3e-05,3.65063]
[1777228152455,45.89,78206.13,0.0,0.96827,3e-05,3.64759]
[1777228152522,45.89,78206.13,0.0,0.96827,3e-05,3.64759]
[1777228155774,45.89,78206.13,0.0,0.96827,3e-05,3.64768]
[1777228155847,45.89,78206.13,0.0,0.96827,3e-05,3.64793]
[1777228159822,45.89,78206.01,0.0,0.96826,3e-05,3.64852]
[1777228160020,45.89,78206.01,0.0,0.96826,3e-05,3.64852]
[1777228159866,45.89,78205.34,0.0,0.96824,3e-05,3.65051]
[1777228160458,45.89,78205.34,0.0,0.96824,3e-05,3.65051]
[1777228160528,45.89,78205.34,0.0,0.96824,3e-05,3.65051]
[1777228160820,45.89,78205.85,0.0,0.96826,3e-05,3.64915]
[1777228165855,45.89,78205.91,0.0,0.96825,3e-05,3.64943]
[1777228166655,45.89,78205.91,0.0,0.96825,3e-05,3.64943]
[1777228166771,45.89,78205.91,0.0,0.96825,3e-05,3.64943]
[1777228166862,45.89,78206.62,0.0,0.96827,3e-05,3.64751]
[1777228167115,45.89,78206.62,0.0,0.96827,3e-05,3.64751]
[1777228167273,45.89,78206.62,0.0,0.96827,3e-05,3.64751]
[1777228171572,45.89,78207.53,0.0,0.9683,3e-05,3.64531]
[1777228171775,45.89,78207.53,0.0,0.9683,3e-05,3.64531]
[1777228171898,45.89,78205.83,0.0,0.96827,3e-05,3.64667]
[1777228172230,45.89,78205.83,0.0,0.96827,3e-05,3.64667]
[1777228172275,45.89,78205.83,0.0,0.96827,3e-05,3.64667]
[1777228177291,45.89,78207.2,0.0,0.96831,3e-05,3.64329]
[1777228177525,45.89,78207.2,0.0,0.96831,3e-05,3.64329]
[1777228183027,45.9,78207.05,0.0,0.9683,3e-05,3.64404]
[1777228183038,45.9,78206.52,0.0,0.96828,3e-05,3.64594]
[1777228183273,45.9,78206.52,0.0,0.96828,3e-05,3.64594]
[1777228183941,45.9,78206.52,0.0,0.96828,3e-05,3.64594]
[1777228184024,45.9,78206.52,0.0,0.96828,3e-05,3.64594]
[1777228184043,45.9,78206.36,0.0,0.96828,3e-05,3.6465]
[1777228188241,45.9,78204.53,0.0,0.96822,3e-05,3.65207]
[1777228188275,45.9,78204.53,0.0,0.96822,3e-05,3.65207]
[1777228188476,45.9,78204.53,0.0,0.96822,3e-05,3.65207]
[1777228188525,45.9,78204.53,0.0,0.96822,3e-05,3.65207]
[1777228189021,45.9,78205.71,0.0,0.96825,3e-05,3.64882]
[1777228194057,45.9,78203.34,0.0,0.96817,3e-05,3.656]
[1777228196493,45.9,78204.65,0.0,0.96821,3e-05,3.65246]
[1777228196532,45.9,78204.65,0.0,0.96821,3e-05,3.65246]
[1777228200099,45.9,78202.09,0.0,0.96813,3e-05,3.6601]
[1777228201603,45.9,78202.09,0.0,0.96813,3e-05,3.6601]
[1777228201775,45.9,78202.09,0.0,0.96813,3e-05,3.6601]
[1777228201875,45.9,78201.18,0.0,0.9681,3e-05,3.66276]
[1777228202501,45.9,78201.18,0.0,0.9681,3e-05,3.66276]
[1777228202527,45.9,78201.18,0.0,0.9681,3e-05,3.66276]
[1777228207587,45.9,78202.61,0.0,0.96814,3e-05,3.65894]
[1777228207773,45.9,78202.61,0.0,0.96814,3e-05,3.65894]
[1777228207874,45.91,78202.61,0.0,0.96814,3e-05,3.65918]
[1777228208674,45.91,78202.61,0.0,0.96814,3e-05,3.65918]
[1777228208778,45.91,78202.61,0.0,0.96814,3e-05,3.65918]
[1777228210169,45.91,78197.92,0.0,0.96799,3e-05,3.67273]
[1777228212182,45.91,78195.13,0.0,0.96791,3e-05,3.68079]
[1777228214197,45.91,78194.87,0.0,0.9679,3e-05,3.68157]
[1777228214269,45.91,78194.87,0.0,0.9679,3e-05,3.68157]
[1777228214321,45.91,78192.67,0.0,0.96783,3e-05,3.68789]
[1777228215860,45.91,78192.67,0.0,0.96783,3e-05,3.68789]
[1777228216022,45.91,78192.67,0.0,0.96783,3e-05,3.68789]
[1777228221271,45.91,78190.16,0.0,0.96775,3e-05,3.69517]
[1777228226306,45.91,78190.63,0.0,0.96777,3e-05,3.69387]
[1777228230058,45.91,78190.44,0.0,0.96776,3e-05,3.69443]
[1777228230107,45.91,78192.2,0.0,0.96782,3e-05,3.68941]
[1777228230270,45.91,78192.2,0.0,0.96782,3e-05,3.68941]
[1777228230417,45.91,78202.97,0.0,0.96814,3e-05,3.65872]
[1777228231345,45.91,78207.03,0.0,0.9683,3e-05,3.64371]
[1777228232500,45.91,78207.03,0.0,0.9683,3e-05,3.64371]
[1777228232528,45.91,78207.03,0.0,0.9683,3e-05,3.64371]
[1777228239260,45.91,78206.94,0.0,0.96829,3e-05,3.64446]
[1777228240375,45.91,78206.81,0.0,0.96828,3e-05,3.64499]
[1777228240525,45.91,78206.81,0.0,0.96828,3e-05,3.64499]
[1777228246451,45.91,78204.81,0.0,0.96822,3e-05,3.65119]
[1777228248905,45.91,78204.88,0.0,0.96822,3e-05,3.65106]
[1777228249024,45.91,78204.88,0.0,0.96822,3e-05,3.65106]
[1777228255514,45.91,78205.29,0.0,0.96823,3e-05,3.65041]
[1777228260548,45.92,78205.6,0.0,0.96823,3e-05,3.64985]
[1777228262960,45.92,78205.98,0.0,0.96824,3e-05,3.64884]
[1777228263032,45.92,78205.98,0.0,0.96824,3e-05,3.64884]
[1777228271626,45.92,78206.89,0.0,0.96826,3e-05,3.64691]
[1777228273767,45.92,78206.89,0.0,0.96826,3e-05,3.64691]
[1777228274023,45.92,78206.89,0.0,0.96826,3e-05,3.64691]
[1777228280690,45.92,78207.72,0.0,0.96828,3e-05,3.64513]
[1777228285725,45.92,78207.72,0.0,0.96828,3e-05,3.64543]
[1777228288720,45.92,78207.71,0.0,0.96828,3e-05,3.64552]
[1777228288776,45.92,78207.71,0.0,0.96828,3e-05,3.64552]
[1777228294788,45.92,78207.44,0.0,0.96829,3e-05,3.64315]
[1777228297703,45.92,78208.93,0.0,0.96834,3e-05,3.63903]
[1777228297775,45.92,78208.93,0.0,0.96834,3e-05,3.63903]
[1777228300758,45.92,78209.21,0.0,0.96834,3e-05,3.6384]
[1777228300776,45.92,78209.21,0.0,0.96834,3e-05,3.6384]
[1777228303850,45.93,78224.63,0.0,0.96881,3e-05,3.59516]
[1777228304387,45.93,78224.63,0.0,0.96881,3e-05,3.59516]
[1777228304527,45.93,78224.63,0.0,0.96881,3e-05,3.59516]
[1777228304858,45.93,78225.16,0.0,0.96882,3e-05,3.59379]
[1777228305865,45.93,78228.35,0.0,0.96892,3e-05,3.58497]
[1777228307878,45.93,78231.25,0.0,0.969,3e-05,3.57714]
[1777228309138,45.93,78231.25,0.0,0.969,3e-05,3.57714]
[1777228309272,45.93,78232.13,0.0,0.96902,3e-05,3.57483]
[1777228314928,45.93,78231.57,0.0,0.969,3e-05,3.57732]
[1777228319962,45.93,78232.99,0.0,0.96903,3e-05,3.57414]
[1777228323185,45.94,78232.41,0.0,0.96901,3e-05,3.57608]
[1777228323281,45.94,78232.47,0.0,0.96901,3e-05,3.57608]
[1777228324682,45.94,78232.47,0.0,0.96901,3e-05,3.57625]
[1777228327770,45.94,78232.56,0.0,0.96901,3e-05,3.5765]
[1777228328024,45.94,78232.58,0.0,0.96901,3e-05,3.57661]
[1777228331001,45.94,78229.89,0.0,0.96892,3e-05,3.58448]
[1777228331030,45.94,78229.89,0.0,0.96892,3e-05,3.58448]
[1777228336081,45.94,78228.3,0.0,0.96886,3e-05,3.58989]
[1777228337936,45.94,78227.27,0.0,0.96883,3e-05,3.59293]
[1777228338036,45.94,78227.27,0.0,0.96883,3e-05,3.59293]
[1777228341702,45.95,78224.28,0.0,0.96874,3e-05,3.60192]
[1777228341774,45.95,78224.28,0.0,0.96874,3e-05,3.60192]
[1777228342124,45.95,78223.25,0.0,0.9687,3e-05,3.60496]
[1777228342810,45.95,78223.25,0.0,0.9687,3e-05,3.60496]
[1777228343030,45.95,78223.25,0.0,0.9687,3e-05,3.60496]
[1777228348165,45.95,78216.78,0.0,0.9685,3e-05,3.6241]
[1777228349145,45.95,78216.78,0.0,0.9685,3e-05,3.6241]
[1777228349173,45.95,78213.23,0.0,0.96839,3e-05,3.63423]
[1777228349272,45.95,78213.23,0.0,0.96839,3e-05,3.63423]
[1777228350470,45.95,78213.23,0.0,0.96839,3e-05,3.63423]
[1777228350530,45.95,78213.23,0.0,0.96839,3e-05,3.63423]
[1777228351186,45.95,78213.16,0.0,0.96842,3e-05,3.63105]
[1777228356222,45.95,78212.45,0.0,0.96839,3e-05,3.63347]
[1777228361257,45.95,78212.43,0.0,0.96839,3e-05,3.63389]
[1777228364277,45.96,78206.27,0.0,0.9682,3e-05,3.65153]
[1777228366095,45.96,78206.27,0.0,0.9682,3e-05,3.65153]
[1777228366272,45.96,78205.33,0.0,0.96817,3e-05,3.65427]
[1777228371327,45.96,78202.28,0.0,0.96807,3e-05,3.6631]
[1777228372302,45.96,78202.28,0.0,0.96807,3e-05,3.6631]
[1777228372518,45.96,78202.28,0.0,0.96807,3e-05,3.6631]
[1777228374822,45.96,78199.44,0.0,0.96799,3e-05,3.67121]
[1777228375019,45.96,78199.44,0.0,0.96799,3e-05,3.67121]
[1777228375037,45.96,78199.48,0.0,0.96799,3e-05,3.67111]
[1777228376778,45.96,78199.48,0.0,0.96799,3e-05,3.67111]
[1777228377028,45.96,78199.48,0.0,0.96799,3e-05,3.67111]
[1777228381925,45.96,78199.58,0.0,0.96799,3e-05,3.67089]
[1777228382404,45.96,78192.84,0.0,0.96778,3e-05,3.69014]
[1777228385672,45.96,78190.91,0.0,0.96772,3e-05,3.69562]
[1777228391468,45.96,78190.83,0.0,0.96772,3e-05,3.69572]
[1777228394096,45.96,78190.55,0.0,0.96771,3e-05,3.69651]
[1777228394166,45.96,78189.58,0.0,0.96768,3e-05,3.69927]
[1777228394279,45.96,78189.58,0.0,0.96768,3e-05,3.69927]
[1777228396015,45.96,78190.49,0.0,0.96771,3e-05,3.69665]
[1777228396273,45.96,78190.49,0.0,0.96771,3e-05,3.69665]
[1777228400715,45.96,78190.74,0.0,0.96772,3e-05,3.69588]
[1777228400774,45.96,78190.74,0.0,0.96772,3e-05,3.69588]
[1777228401656,45.96,78189.57,0.0,0.96768,3e-05,3.69921]
[1777228401771,45.96,78189.57,0.0,0.96768,3e-05,3.69921]
[1777228401871,45.96,78190.67,0.0,0.96772,3e-05,3.69605]
[1777228407839,45.96,78190.73,0.0,0.96772,3e-05,3.69585]
[1777228408025,45.96,78190.73,0.0,0.96772,3e-05,3.69585]
[1777228413621,45.96,78188.51,0.0,0.96768,3e-05,3.69853]
[1777228414680,45.96,78188.51,0.0,0.96768,3e-05,3.69853]
[1777228414771,45.96,78188.51,0.0,0.96768,3e-05,3.69853]
[1777228416643,45.96,78181.37,0.0,0.96746,3e-05,3.71893]
[1777228417600,45.96,78181.37,0.0,0.96746,3e-05,3.71893]
[1777228417774,45.96,78181.37,0.0,0.96746,3e-05,3.71893]
[1777228417775,45.95,78181.82,0.0,0.96748,3e-05,3.71759]
[1777228422841,45.95,78182.1,0.0,0.96749,3e-05,3.71661]
[1777228423026,45.95,78182.1,0.0,0.96749,3e-05,3.71661]
[1777228428727,45.95,78182.01,0.0,0.96749,3e-05,3.71655]
[1777228430644,45.95,78182.85,0.0,0.96751,3e-05,3.71409]
[1777228430771,45.95,78182.85,0.0,0.96751,3e-05,3.71409]
[1777228430861,45.95,78183.07,0.0,0.96752,3e-05,3.71342]
[1777228435777,45.95,78183.05,0.0,0.96752,3e-05,3.71331]
[1777228439771,45.95,78183.05,0.0,0.96753,3e-05,3.71315]
[1777228440633,45.95,78182.35,0.0,0.9675,3e-05,3.71512]
[1777228440773,45.95,78182.35,0.0,0.9675,3e-05,3.71512]
[1777228440810,45.95,78181.15,0.0,0.96747,3e-05,3.71852]
[1777228446853,45.95,78180.53,0.0,0.96745,3e-05,3.72]
[1777228447772,45.95,78180.53,0.0,0.96745,3e-05,3.72]
[1777228448020,45.95,78180.53,0.0,0.96745,3e-05,3.72]
[1777228452807,45.95,78177.21,0.0,0.96735,3e-05,3.72944]
[1777228453025,45.95,78177.21,0.0,0.96735,3e-05,3.72944]
[1777228453036,45.95,78177.21,0.0,0.96735,3e-05,3.72944]
[1777228453277,45.95,78177.21,0.0,0.96735,3e-05,3.72944]
[1777228453122,45.95,78176.38,0.0,0.96733,3e-05,3.73157]
[1777228458936,45.95,78176.86,0.0,0.96735,3e-05,3.72976]
[1777228464979,45.95,78175.7,0.0,0.96731,3e-05,3.73266]
[1777228465772,45.95,78175.7,0.0,0.96731,3e-05,3.73266]
[1777228471021,45.94,78175.17,0.0,0.96733,3e-05,3.73011]
[1777228473570,45.94,78174.15,0.0,0.9673,3e-05,3.73287]
[1777228473776,45.94,78174.15,0.0,0.9673,3e-05,3.73287]
[1777228474044,45.94,78174.49,0.0,0.96731,3e-05,3.7318]
[1777228474832,45.94,78174.49,0.0,0.96731,3e-05,3.7318]
[1777228475025,45.94,78174.49,0.0,0.96731,3e-05,3.7318]
[1777228480259,45.94,78171.78,0.0,0.96723,3e-05,3.73917]
[1777228480275,45.94,78171.78,0.0,0.96723,3e-05,3.73917]
[1777228480360,45.94,78170.64,0.0,0.9672,3e-05,3.74226]
[1777228487135,45.94,78170.11,0.0,0.96719,3e-05,3.74321]
[1777228493177,45.94,78171.11,0.0,0.96723,3e-05,3.73981]
[1777228498212,45.93,78170.41,0.0,0.96721,3e-05,3.74144]
[1777228499219,45.93,78167.14,0.0,0.96711,3e-05,3.75082]
[1777228504254,45.93,78165.73,0.0,0.96707,3e-05,3.75446]
[1777228509289,45.93,78167.06,0.0,0.96711,3e-05,3.75019]
[1777228514324,45.93,78170.38,0.0,0.96722,3e-05,3.74028]
[1777228519361,45.93,78171.69,0.0,0.96727,3e-05,3.73621]
[1777228524396,45.93,78175.02,0.0,0.96737,3e-05,3.72641]
[1777228530438,45.93,78174.39,0.0,0.96735,3e-05,3.72806]
[1777228535476,45.93,78175.35,0.0,0.96741,3e-05,3.72155]
[1777228542525,45.93,78175.18,0.0,0.96741,3e-05,3.72186]
[1777228547561,45.93,78177.59,0.0,0.96749,3e-05,3.71479]
[1777228552595,45.93,78176.82,0.0,0.96746,3e-05,3.71693]
[1777228557589,45.93,78176.38,0.0,0.96745,3e-05,3.71816]
[1777228557771,45.93,78176.38,0.0,0.96745,3e-05,3.71816]
[1777228563673,45.93,78177.21,0.0,0.96748,3e-05,3.71556]
[1777228570142,45.93,78177.21,0.0,0.96748,3e-05,3.71556]
[1777228572934,45.92,78176.41,0.0,0.96746,3e-05,3.71762]
[1777228573023,45.92,78176.41,0.0,0.96746,3e-05,3.71762]
[1777228573274,45.92,78175.27,0.0,0.96742,3e-05,3.72087]
[1777228573776,45.92,78175.27,0.0,0.96742,3e-05,3.72087]
[1777228579831,45.92,78172.55,0.0,0.96734,3e-05,3.72841]
[1777228580024,45.92,78172.55,0.0,0.96734,3e-05,3.72841]
[1777228580216,45.92,78172.55,0.0,0.96734,3e-05,3.72841]
[1777228580278,45.92,78172.55,0.0,0.96734,3e-05,3.72841]
[1777228580380,45.92,78171.82,0.0,0.96732,3e-05,3.73045]
[1777228585826,45.92,78171.71,0.0,0.96732,3e-05,3.73041]
[1777228590597,45.92,78171.13,0.0,0.9673,3e-05,3.73186]
[1777228590780,45.92,78171.13,0.0,0.9673,3e-05,3.73186]
[1777228590863,45.92,78172.49,0.0,0.96735,3e-05,3.72788]
[1777228591662,45.92,78172.49,0.0,0.96735,3e-05,3.72788]
[1777228591770,45.92,78172.49,0.0,0.96735,3e-05,3.72788]
[1777228596921,45.92,78174.04,0.0,0.96743,3e-05,3.71954]
[1777228598682,45.92,78174.8,0.0,0.96745,3e-05,3.71732]
[1777228598776,45.92,78174.8,0.0,0.96745,3e-05,3.71732]
[1777228599267,45.92,78174.8,0.0,0.96745,3e-05,3.71732]
[1777228599369,45.92,78174.8,0.0,0.96745,3e-05,3.71728]
[1777228599520,45.92,78174.8,0.0,0.96745,3e-05,3.71728]
[1777228604977,45.92,78175.06,0.0,0.96746,3e-05,3.71634]
[1777228610013,45.92,78175.07,0.0,0.96746,3e-05,3.71613]
[1777228614650,45.92,78177.99,0.0,0.96756,3e-05,3.7076]
[1777228614772,45.92,78177.99,0.0,0.96756,3e-05,3.7076]
[1777228614987,45.92,78177.99,0.0,0.96756,3e-05,3.7076]
[1777228615022,45.92,78177.99,0.0,0.96756,3e-05,3.7076]
[1777228615048,45.92,78177.67,0.0,0.96755,3e-05,3.70849]
[1777228619428,45.92,78176.39,0.0,0.96751,3e-05,3.7121]
[1777228619522,45.92,78177.18,0.0,0.96753,3e-05,3.70979]
[1777228619898,45.92,78177.18,0.0,0.96753,3e-05,3.70979]
[1777228620022,45.92,78177.18,0.0,0.96753,3e-05,3.70979]
[1777228620083,45.92,78177.15,0.0,0.96753,3e-05,3.70985]
[1777228625152,45.92,78174.73,0.0,0.96746,3e-05,3.71669]
[1777228625273,45.92,78174.73,0.0,0.96746,3e-05,3.71669]
[1777228625354,45.92,78174.26,0.0,0.96744,3e-05,3.718]
[1777228625591,45.92,78174.26,0.0,0.96744,3e-05,3.718]
[1777228625775,45.92,78174.26,0.0,0.96744,3e-05,3.718]
[1777228630039,45.92,78171.11,0.0,0.96735,3e-05,3.72688]
[1777228630274,45.92,78171.11,0.0,0.96735,3e-05,3.72688]
[1777228630309,45.92,78171.97,0.0,0.96737,3e-05,3.72435]
[1777228630599,45.92,78171.97,0.0,0.96737,3e-05,3.72435]
[1777228630770,45.92,78171.97,0.0,0.96737,3e-05,3.72435]
[1777228636195,45.91,78171.53,0.0,0.96736,3e-05,3.72531]
[1777228639224,45.91,78170.58,0.0,0.96734,3e-05,3.72795]
[1777228639271,45.91,78170.58,0.0,0.96734,3e-05,3.72795]
[1777228639372,45.91,78171.62,0.0,0.96737,3e-05,3.7249]
[1777228639665,45.91,78171.62,0.0,0.96737,3e-05,3.7249]
[1777228639772,45.91,78171.62,0.0,0.96737,3e-05,3.7249]
[1777228645257,45.91,78172.15,0.0,0.96739,3e-05,3.72311]
[1777228649179,45.91,78170.35,0.0,0.96733,3e-05,3.72817]
[1777228649272,45.91,78170.35,0.0,0.96733,3e-05,3.72817]
[1777228649286,45.91,78171.5,0.0,0.96737,3e-05,3.7248]
[1777228649724,45.91,78171.5,0.0,0.96737,3e-05,3.7248]
[1777228649776,45.91,78171.5,0.0,0.96737,3e-05,3.7248]
[1777228655329,45.91,78173.99,0.0,0.96748,3e-05,3.71381]
[1777228656358,45.91,78173.99,0.0,0.96748,3e-05,3.71381]
[1777228656522,45.91,78173.99,0.0,0.96748,3e-05,3.71381]
[1777228656386,45.91,78178.47,0.0,0.96762,3e-05,3.70091]
[1777228657115,45.91,78178.47,0.0,0.96762,3e-05,3.70091]
[1777228657271,45.91,78178.47,0.0,0.96762,3e-05,3.70091]
[1777228662377,45.91,78180.65,0.0,0.96769,3e-05,3.69464]
[1777228667293,45.91,78180.88,0.0,0.96769,3e-05,3.69398]
[1777228667522,45.91,78180.88,0.0,0.96769,3e-05,3.69398]
[1777228667413,45.91,78179.4,0.0,0.96765,3e-05,3.69822]
[1777228668123,45.91,78179.4,0.0,0.96765,3e-05,3.69822]
[1777228668270,45.91,78179.4,0.0,0.96765,3e-05,3.69822]
[1777228668420,45.91,78184.43,0.0,0.9678,3e-05,3.68381]
[1777228671794,45.91,78185.55,0.0,0.96784,3e-05,3.68063]
[1777228672024,45.91,78185.55,0.0,0.96784,3e-05,3.68063]
[1777228672448,45.91,78186.56,0.0,0.96787,3e-05,3.67776]
[1777228674462,45.91,78193.3,0.0,0.96807,3e-05,3.65858]
[1777228678219,45.91,78191.37,0.0,0.96801,3e-05,3.66419]
[1777228678269,45.91,78191.37,0.0,0.96801,3e-05,3.66419]
[1777228683526,45.91,78190.44,0.0,0.96798,3e-05,3.66707]
[1777228688562,45.91,78190.49,0.0,0.96798,3e-05,3.66708]
[1777228692515,45.91,78190.33,0.0,0.96798,3e-05,3.66761]
[1777228692776,45.91,78190.34,0.0,0.96798,3e-05,3.66762]
[1777228692902,45.91,78190.34,0.0,0.96798,3e-05,3.66762]
[1777228693024,45.91,78190.34,0.0,0.96798,3e-05,3.66762]
[1777228693125,45.91,78190.31,0.0,0.96797,3e-05,3.66774]
[1777228698632,45.91,78190.45,0.0,0.96798,3e-05,3.66756]
[1777228707694,45.92,78190.9,0.0,0.96799,3e-05,3.66662]
[1777228714191,45.92,78190.86,0.0,0.96798,3e-05,3.66682]
[1777228714273,45.92,78190.86,0.0,0.96798,3e-05,3.66682]
[1777228714290,45.92,78190.86,0.0,0.96801,3e-05,3.66341]
[1777228716256,45.92,78190.86,0.0,0.96801,3e-05,3.66341]
[1777228716273,45.92,78190.86,0.0,0.96801,3e-05,3.66341]
[1777228721793,45.92,78192.53,0.0,0.96806,3e-05,3.65904]
[1777228724072,45.92,78192.56,0.0,0.96806,3e-05,3.65902]
[1777228724276,45.92,78192.56,0.0,0.96806,3e-05,3.65902]
[1777228724490,45.92,78192.56,0.0,0.96806,3e-05,3.65902]
[1777228724525,45.92,78192.56,0.0,0.96806,3e-05,3.65902]
[1777228724591,45.92,78192.98,0.0,0.96807,3e-05,3.65794]
[1777228731539,45.92,78193.49,0.0,0.96808,3e-05,3.65673]
[1777228731553,45.92,78193.49,0.0,0.96808,3e-05,3.65692]
[1777228731770,45.92,78193.49,0.0,0.96808,3e-05,3.65692]
[1777228731863,45.92,78193.49,0.0,0.96808,3e-05,3.65692]
[1777228732021,45.92,78193.49,0.0,0.96808,3e-05,3.65692]
[1777228732123,45.92,78194.88,0.0,0.96812,3e-05,3.65297]
[1777228739921,45.92,78196.28,0.0,0.96816,3e-05,3.64955]
[1777228745292,45.92,78196.65,0.0,0.96817,3e-05,3.64879]
[1777228745521,45.92,78196.65,0.0,0.96817,3e-05,3.64879]
[1777228745555,45.92,78197.11,0.0,0.96818,3e-05,3.64755]
[1777228746128,45.92,78197.11,0.0,0.96818,3e-05,3.64755]
[1777228746272,45.92,78197.11,0.0,0.96818,3e-05,3.64755]
[1777228747772,45.92,78197.04,0.0,0.96818,3e-05,3.64789]
[1777228747977,45.92,78203.44,0.0,0.96837,3e-05,3.62982]
[1777228752305,45.93,78203.43,0.0,0.96837,3e-05,3.63014]
[1777228752524,45.93,78203.43,0.0,0.96837,3e-05,3.63014]
[1777228752553,45.93,78203.43,0.0,0.96837,3e-05,3.63014]
[1777228752569,45.93,78203.88,0.0,0.96838,3e-05,3.62905]
[1777228752773,45.93,78203.88,0.0,0.96838,3e-05,3.62905]
[1777228755028,45.93,78208.6,0.0,0.96852,3e-05,3.6159]
[1777228760063,45.93,78210.44,0.0,0.96857,3e-05,3.61132]
[1777228761852,45.93,78211.65,0.0,0.96861,3e-05,3.60803]
[1777228762021,45.93,78211.65,0.0,0.96861,3e-05,3.60803]
[1777228762944,45.93,78212.02,0.0,0.96862,3e-05,3.60711]
[1777228763021,45.93,78212.02,0.0,0.96862,3e-05,3.60711]
[1777228763085,45.93,78211.86,0.0,0.96861,3e-05,3.60769]
[1777228768119,45.93,78211.96,0.0,0.96861,3e-05,3.60804]
[1777228774161,45.94,78200.2,0.0,0.96827,3e-05,3.63845]
[1777228775168,45.94,78195.2,0.0,0.96812,3e-05,3.6527]
[1777228776815,45.94,78194.68,0.0,0.9681,3e-05,3.65423]
[1777228777026,45.94,78194.68,0.0,0.9681,3e-05,3.65423]
[1777228782217,45.94,78195.07,0.0,0.96811,3e-05,3.6534]
[1777228787252,45.94,78194.13,0.0,0.96808,3e-05,3.65631]
[1777228787730,45.94,78194.13,0.0,0.96808,3e-05,3.65631]
[1777228787773,45.94,78194.13,0.0,0.96808,3e-05,3.65631]
[1777228788400,45.94,78194.13,0.0,0.96808,3e-05,3.65631]
[1777228788520,45.94,78194.13,0.0,0.96808,3e-05,3.65631]
[1777228788621,45.94,78194.86,0.0,0.9681,3e-05,3.65433]
[1777228794301,45.94,78195.57,0.0,0.96812,3e-05,3.65259]
[1777228795308,45.94,78188.94,0.0,0.96792,3e-05,3.67151]
[1777228796056,45.94,78188.94,0.0,0.96792,3e-05,3.67151]
[1777228796276,45.94,78188.94,0.0,0.96792,3e-05,3.67151]
[1777228796315,45.94,78188.18,0.0,0.96789,3e-05,3.6737]
[1777228796719,45.94,78188.18,0.0,0.96789,3e-05,3.6737]
[1777228796773,45.94,78188.18,0.0,0.96789,3e-05,3.6737]
[1777228802357,45.94,78188.22,0.0,0.96789,3e-05,3.67369]
[1777228806036,45.94,78189.39,0.0,0.96793,3e-05,3.67039]
[1777228806272,45.94,78189.39,0.0,0.96793,3e-05,3.67039]
[1777228806385,45.94,78192.29,0.0,0.96802,3e-05,3.66215]
[1777228806989,45.94,78192.29,0.0,0.96802,3e-05,3.66215]
[1777228807021,45.94,78192.29,0.0,0.96802,3e-05,3.66215]
[1777228814441,45.94,78191.93,0.0,0.968,3e-05,3.66339]
[1777228815793,45.94,78191.76,0.0,0.968,3e-05,3.66391]
[1777228816022,45.94,78191.76,0.0,0.968,3e-05,3.66391]
[1777228816611,45.94,78191.76,0.0,0.968,3e-05,3.66391]
[1777228816455,45.94,78191.17,0.0,0.96798,3e-05,3.66562]
[1777228816773,45.94,78191.17,0.0,0.96798,3e-05,3.66562]
[1777228823504,45.94,78191.91,0.0,0.968,3e-05,3.66375]
[1777228828539,45.94,78191.65,0.0,0.96799,3e-05,3.66467]
[1777228833574,45.94,78191.65,0.0,0.96802,3e-05,3.66129]
[1777228837214,45.94,78191.85,0.0,0.96802,3e-05,3.66081]
[1777228837273,45.94,78191.85,0.0,0.96802,3e-05,3.66081]
[1777228837298,45.94,78191.85,0.0,0.96802,3e-05,3.66091]
[1777228838000,45.94,78191.85,0.0,0.96802,3e-05,3.66091]
[1777228838021,45.94,78191.85,0.0,0.96802,3e-05,3.66091]
[1777228843643,45.95,78191.25,0.0,0.968,3e-05,3.66289]
[1777228846489,45.95,78191.67,0.0,0.96801,3e-05,3.66184]
[1777228846524,45.95,78191.67,0.0,0.96801,3e-05,3.66184]
[1777228847599,45.95,78191.67,0.0,0.96801,3e-05,3.66184]
[1777228847672,45.95,78191.32,0.0,0.968,3e-05,3.66288]
[1777228847785,45.95,78191.32,0.0,0.968,3e-05,3.66288]
[1777228853538,45.95,78191.25,0.0,0.968,3e-05,3.66337]
[1777228855730,45.95,78188.2,0.0,0.9679,3e-05,3.67222]
[1777228856046,45.95,78188.2,0.0,0.9679,3e-05,3.67222]
[1777228856274,45.95,78188.2,0.0,0.9679,3e-05,3.67222]
[1777228856704,45.95,78188.2,0.0,0.9679,3e-05,3.67222]
[1777228856736,45.95,78187.77,0.0,0.96789,3e-05,3.67348]
[1777228856776,45.95,78187.77,0.0,0.96789,3e-05,3.67348]
[1777228862303,45.95,78187.13,0.0,0.96787,3e-05,3.67537]
[1777228862524,45.95,78187.13,0.0,0.96787,3e-05,3.67537]
[1777228868821,45.95,78186.85,0.0,0.96785,3e-05,3.67643]
[1777228873857,45.95,78187.44,0.0,0.96787,3e-05,3.67488]
[1777228879898,45.95,78187.12,0.0,0.96786,3e-05,3.67595]
[1777228888962,45.95,78187.25,0.0,0.96786,3e-05,3.6758]
[1777228891560,45.95,78187.29,0.0,0.96786,3e-05,3.6757]
[1777228891725,45.95,78187.29,0.0,0.96789,3e-05,3.67214]
[1777228892638,45.95,78187.29,0.0,0.96789,3e-05,3.67214]
[1777228892773,45.95,78187.29,0.0,0.96789,3e-05,3.67214]
[1777228892739,45.95,78187.45,0.0,0.9679,3e-05,3.67171]
[1777228904085,45.95,78187.38,0.0,0.96789,3e-05,3.67206]
[1777228914155,45.95,78187.37,0.0,0.96789,3e-05,3.67211]
[1777228924224,45.95,78187.37,0.0,0.96789,3e-05,3.67206]
[1777228929260,45.95,78188.85,0.0,0.96794,3e-05,3.66781]
[1777228930266,45.95,78192.26,0.0,0.96804,3e-05,3.65811]
[1777228932281,45.95,78196.29,0.0,0.96817,3e-05,3.64671]
[1777228932995,45.95,78196.29,0.0,0.96817,3e-05,3.64671]
[1777228933019,45.95,78196.29,0.0,0.96817,3e-05,3.64671]
[1777228933120,45.95,78196.29,0.0,0.96816,3e-05,3.64675]
[1777228934428,45.95,78196.29,0.0,0.96816,3e-05,3.64675]
[1777228934521,45.95,78196.29,0.0,0.96816,3e-05,3.64675]
[1777228934529,45.95,78200.8,0.0,0.9683,3e-05,3.63401]
[1777228936309,45.95,78204.05,0.0,0.9684,3e-05,3.62495]
[1777228938589,45.95,78204.16,0.0,0.9684,3e-05,3.62472]
[1777228938770,45.95,78204.16,0.0,0.9684,3e-05,3.62472]
[1777228938805,45.95,78204.36,0.0,0.96841,3e-05,3.6243]
[1777228939151,45.95,78204.36,0.0,0.96841,3e-05,3.6243]
[1777228939276,45.95,78204.36,0.0,0.96841,3e-05,3.6243]
[1777228942593,45.95,78205.98,0.0,0.96845,3e-05,3.61987]
[1777228947092,45.96,78207.53,0.0,0.9685,3e-05,3.61589]
[1777228947273,45.96,78207.53,0.0,0.9685,3e-05,3.61589]
[1777228952421,45.96,78208.93,0.0,0.96856,3e-05,3.60892]
[1777228957456,45.96,78209.35,0.0,0.96857,3e-05,3.60823]
[1777228958591,45.96,78209.35,0.0,0.96857,3e-05,3.60823]
[1777228958773,45.96,78209.35,0.0,0.96857,3e-05,3.60823]
[1777228967400,45.96,78208.27,0.0,0.96853,3e-05,3.61166]
[1777228967529,45.96,78208.27,0.0,0.96853,3e-05,3.61166]
[1777228969540,45.96,78210.56,0.0,0.96859,3e-05,3.606]
[1777228974574,45.97,78210.68,0.0,0.96859,3e-05,3.60621]
[1777228979610,45.97,78210.89,0.0,0.96859,3e-05,3.60617]
[1777228983798,45.97,78211.34,0.0,0.9686,3e-05,3.60523]
[1777228984026,45.97,78211.23,0.0,0.9686,3e-05,3.60576]
[1777228989679,45.97,78211.38,0.0,0.96859,3e-05,3.60589]
[1777228997954,45.97,78211.58,0.0,0.9686,3e-05,3.60554]
[1777228998022,45.97,78211.58,0.0,0.9686,3e-05,3.60554]
[1777229000757,46.0,78216.49,0.0,0.96866,3e-05,3.59996]
[1777229001002,46.0,78216.49,0.0,0.96866,3e-05,3.59996]
[1777229001021,46.0,78216.49,0.0,0.96866,3e-05,3.59996]
[1777229001764,46.01,78223.15,0.0,0.96885,3e-05,3.58225]
[1777229002771,46.01,78227.35,0.0,0.96896,3e-05,3.57166]
[1777229004785,46.02,78227.31,0.0,0.96893,3e-05,3.57483]
[1777229007713,46.03,78227.98,0.0,0.96892,3e-05,3.57606]
[1777229007776,46.03,78227.98,0.0,0.96892,3e-05,3.57606]
[1777229011835,46.05,78225.65,0.0,0.96883,3e-05,3.58367]
[1777229012096,46.05,78225.65,0.0,0.96883,3e-05,3.58367]
[1777229012276,46.05,78225.65,0.0,0.96883,3e-05,3.58367]
[1777229017877,46.07,78227.99,0.0,0.96884,3e-05,3.58271]
[1777229018884,46.07,78232.38,0.0,0.96897,3e-05,3.57058]
[1777229019168,46.07,78232.38,0.0,0.96897,3e-05,3.57058]
[1777229019270,46.07,78232.38,0.0,0.96897,3e-05,3.57058]
[1777229019891,46.07,78243.15,0.0,0.96929,3e-05,3.54065]
[1777229020906,46.07,78243.15,0.0,0.96929,3e-05,3.54065]
[1777229020898,46.07,78246.94,0.0,0.9694,3e-05,3.53049]
[1777229021022,46.07,78246.94,0.0,0.9694,3e-05,3.53049]
[1777229026053,46.08,78247.21,0.0,0.96939,3e-05,3.53078]
[1777229026275,46.08,78247.21,0.0,0.96939,3e-05,3.53078]
[1777229028646,46.08,78247.51,0.0,0.9694,3e-05,3.53016]
[1777229030070,46.08,78247.2,0.0,0.96939,3e-05,3.53142]
[1777229030271,46.08,78247.2,0.0,0.96939,3e-05,3.53142]
[1777229031783,46.08,78249.13,0.0,0.96944,3e-05,3.52628]
[1777229031855,46.08,78249.61,0.0,0.96945,3e-05,3.52516]
[1777229034008,46.08,78248.88,0.0,0.96943,3e-05,3.52738]
[1777229034025,46.08,78248.88,0.0,0.96943,3e-05,3.52738]
[1777229039749,46.09,78248.75,0.0,0.96941,3e-05,3.52889]
[1777229039773,46.09,78248.75,0.0,0.96941,3e-05,3.52889]
[1777229041293,46.09,78250.92,0.0,0.96947,3e-05,3.52328]
[1777229041526,46.09,78250.92,0.0,0.96947,3e-05,3.52328]
[1777229041628,46.09,78251.06,0.0,0.96947,3e-05,3.52309]
[1777229044061,46.09,78249.66,0.0,0.96943,3e-05,3.52735]
[1777229044273,46.09,78249.66,0.0,0.96943,3e-05,3.52735]
[1777229048098,46.09,78248.23,0.0,0.96938,3e-05,3.53204]
[1777229048281,46.09,78248.23,0.0,0.96938,3e-05,3.53204]
[1777229048351,46.09,78248.23,0.0,0.96938,3e-05,3.53204]
[1777229048518,46.09,78248.23,0.0,0.96938,3e-05,3.53204]
[1777229048619,46.09,78247.87,0.0,0.96937,3e-05,3.53321]
[1777229051527,46.1,78247.72,0.0,0.96936,3e-05,3.53398]
[1777229051772,46.1,78247.72,0.0,0.96936,3e-05,3.53398]
[1777229057150,46.1,78247.99,0.0,0.96935,3e-05,3.5345]
[1777229061543,46.1,78247.99,0.0,0.96935,3e-05,3.5345]
[1777229061774,46.1,78247.99,0.0,0.96935,3e-05,3.5345]
[1777229061797,46.1,78242.93,0.0,0.9692,3e-05,3.54926]
[1777229062185,46.1,78238.09,0.0,0.96905,3e-05,3.56287]
[1777229063553,46.1,78238.09,0.0,0.96905,3e-05,3.56287]
[1777229063770,46.1,78238.09,0.0,0.96905,3e-05,3.56287]
[1777229063869,46.1,78238.9,0.0,0.96907,3e-05,3.56076]
[1777229071248,46.11,78238.76,0.0,0.96909,3e-05,3.55879]
[1777229074674,46.11,78238.86,0.0,0.96909,3e-05,3.55881]
[1777229074773,46.11,78238.86,0.0,0.96909,3e-05,3.55881]
[1777229088367,46.12,78238.57,0.0,0.96905,3e-05,3.56193]
[1777229093626,46.12,78238.93,0.0,0.96906,3e-05,3.56124]
[1777229093771,46.12,78238.93,0.0,0.96906,3e-05,3.56124]
[1777229096035,46.12,78238.96,0.0,0.96906,3e-05,3.56161]
[1777229096269,46.12,78238.96,0.0,0.96906,3e-05,3.56161]
[1777229096370,46.12,78238.96,0.0,0.96905,3e-05,3.56207]
[1777229101458,46.13,78238.07,0.0,0.96902,3e-05,3.5653]
[1777229102626,46.13,78238.07,0.0,0.96902,3e-05,3.5653]
[1777229102770,46.13,78238.07,0.0,0.96902,3e-05,3.5653]
[1777229105769,46.13,78234.08,0.0,0.96889,3e-05,3.57682]
[1777229105870,46.13,78233.8,0.0,0.96889,3e-05,3.57773]
[1777229106021,46.13,78233.8,0.0,0.96889,3e-05,3.57773]
[1777229107590,46.13,78235.27,0.0,0.96893,3e-05,3.57376]
[1777229107770,46.13,78235.27,0.0,0.96893,3e-05,3.57376]
[1777229111561,46.13,78233.78,0.0,0.96888,3e-05,3.57844]
[1777229111770,46.13,78233.78,0.0,0.96888,3e-05,3.57844]
[1777229112115,46.13,78233.8,0.0,0.96888,3e-05,3.57851]
[1777229112270,46.13,78233.8,0.0,0.96888,3e-05,3.57851]
[1777229112535,46.13,78234.67,0.0,0.9689,3e-05,3.57621]
[1777229116601,46.13,78235.25,0.0,0.96891,3e-05,3.57498]
[1777229119460,46.13,78235.83,0.0,0.96893,3e-05,3.57375]
[1777229119520,46.13,78235.83,0.0,0.96893,3e-05,3.57375]
[1777229119584,46.14,78234.62,0.0,0.96889,3e-05,3.57726]
[1777229126633,46.14,78234.02,0.0,0.96886,3e-05,3.57982]
[1777229131667,46.14,78236.06,0.0,0.96895,3e-05,3.57122]
[1777229136703,46.14,78234.8,0.0,0.9689,3e-05,3.57539]
[1777229141738,46.15,78235.86,0.0,0.96893,3e-05,3.57307]
[1777229151807,46.15,78229.53,0.0,0.96872,3e-05,3.592]
[1777229152815,46.15,78225.81,0.0,0.9686,3e-05,3.60334]
[1777229157851,46.17,78224.67,0.0,0.96854,3e-05,3.60952]
[1777229160872,46.17,78219.68,0.0,0.96839,3e-05,3.62374]
[1777229165907,46.17,78215.08,0.0,0.96824,3e-05,3.63695]
[1777229170942,46.17,78213.15,0.0,0.96818,3e-05,3.64252]
[1777229175977,46.17,78213.06,0.0,0.96818,3e-05,3.64287]
[1777229176904,46.17,78213.06,0.0,0.96818,3e-05,3.64287]
[1777229177012,46.17,78220.19,0.0,0.9684,3e-05,3.6228]
[1777229177992,46.17,78247.92,0.0,0.96922,3e-05,3.54544]
[1777229180013,46.17,78249.4,0.0,0.96926,3e-05,3.54154]
[1777229180856,46.17,78249.4,0.0,0.96926,3e-05,3.54154]
[1777229184033,46.17,78253.49,0.0,0.96938,3e-05,3.53081]
[1777229189085,46.17,78253.25,0.0,0.96937,3e-05,3.53207]
[1777229189269,46.17,78253.25,0.0,0.96936,3e-05,3.53222]
[1777229190075,46.17,78253.06,0.0,0.96936,3e-05,3.53289]
[1777229191030,46.17,78253.06,0.0,0.96936,3e-05,3.53289]
[1777229196120,46.18,78253.21,0.0,0.96938,3e-05,3.52997]
[1777229202021,46.18,78253.72,0.0,0.96939,3e-05,3.52913]
[1777229202279,46.18,78256.63,0.0,0.96947,3e-05,3.52124]
[1777229202530,46.18,78256.63,0.0,0.96947,3e-05,3.52124]
[1777229202775,46.18,78256.63,0.0,0.96947,3e-05,3.52124]
[1777229202855,46.18,78257.65,0.0,0.9695,3e-05,3.51859]
[1777229208205,46.18,78256.96,0.0,0.96947,3e-05,3.52142]
[1777229213239,46.19,78256.94,0.0,0.96946,3e-05,3.52225]
[1777229218233,46.19,78255.75,0.0,0.96942,3e-05,3.52616]
[1777229218270,46.19,78255.75,0.0,0.96942,3e-05,3.52616]
[1777229218275,46.19,78255.53,0.0,0.96941,3e-05,3.52692]
[1777229219573,46.19,78255.53,0.0,0.96941,3e-05,3.52692]
[1777229219770,46.19,78255.53,0.0,0.96941,3e-05,3.52692]
[1777229225324,46.2,78255.06,0.0,0.96939,3e-05,3.5293]
[1777229227302,46.2,78255.99,0.0,0.96941,3e-05,3.52689]
[1777229227523,46.2,78255.99,0.0,0.96941,3e-05,3.52689]
[1777229227928,46.2,78255.99,0.0,0.96941,3e-05,3.52689]
[1777229228027,46.2,78255.99,0.0,0.96941,3e-05,3.52689]
[1777229228122,46.2,78256.22,0.0,0.96942,3e-05,3.52657]
[1777229233386,46.2,78253.87,0.0,0.96934,3e-05,3.53382]
[1777229234334,46.2,78253.87,0.0,0.96934,3e-05,3.53382]
[1777229234524,46.2,78253.87,0.0,0.96934,3e-05,3.53382]
[1777229234652,46.2,78253.87,0.0,0.96934,3e-05,3.53382]
[1777229234781,46.2,78253.87,0.0,0.96934,3e-05,3.53382]
[1777229234878,46.2,78253.8,0.0,0.96934,3e-05,3.53416]
[1777229242449,46.21,78253.75,0.0,0.96932,3e-05,3.53568]
[1777229247484,46.21,78253.72,0.0,0.96931,3e-05,3.53674]
[1777229252519,46.21,78253.74,0.0,0.96933,3e-05,3.53415]
[1777229257554,46.22,78255.16,0.0,0.96936,3e-05,3.53125]
[1777229258800,46.22,78255.16,0.0,0.96936,3e-05,3.53125]
[1777229259023,46.22,78255.16,0.0,0.96936,3e-05,3.53125]
[1777229259026,46.22,78254.95,0.0,0.96935,3e-05,3.53204]
[1777229259403,46.22,78254.95,0.0,0.96935,3e-05,3.53204]
[1777229259526,46.22,78254.95,0.0,0.96935,3e-05,3.53204]
[1777229264456,46.22,78254.11,0.0,0.96931,3e-05,3.53539]
[1777229264526,46.22,78254.11,0.0,0.96931,3e-05,3.53539]
[1777229264992,46.22,78254.11,0.0,0.96931,3e-05,3.53539]
[1777229265028,46.22,78254.11,0.0,0.96931,3e-05,3.53539]
[1777229265093,46.22,78254.67,0.0,0.96933,3e-05,3.53404]
[1777229270646,46.23,78255.11,0.0,0.96933,3e-05,3.53406]
[1777229275485,46.23,78254.71,0.0,0.96931,3e-05,3.53597]
[1777229275522,46.23,78254.71,0.0,0.96931,3e-05,3.53597]
[1777229276003,46.23,78254.71,0.0,0.96931,3e-05,3.53597]
[1777229276029,46.23,78254.71,0.0,0.96931,3e-05,3.53597]
[1777229276044,46.23,78254.4,0.0,0.9693,3e-05,3.53703]
[1777229281723,46.24,78255.26,0.0,0.96931,3e-05,3.53582]
[1777229282444,46.24,78255.26,0.0,0.96931,3e-05,3.53582]
[1777229282522,46.24,78255.26,0.0,0.96931,3e-05,3.53582]
[1777229282780,46.24,78255.26,0.0,0.96931,3e-05,3.53582]
[1777229283027,46.24,78255.26,0.0,0.96931,3e-05,3.53582]
[1777229283127,46.24,78254.43,0.0,0.96928,3e-05,3.53831]
[1777229288774,46.24,78255.25,0.0,0.9693,3e-05,3.53719]
[1777229293809,46.24,78255.59,0.0,0.9693,3e-05,3.53719]
[1777229294798,46.24,78255.59,0.0,0.9693,3e-05,3.53719]
[1777229295023,46.24,78255.59,0.0,0.9693,3e-05,3.53719]
[1777229295122,46.24,78254.7,0.0,0.96927,3e-05,3.53983]
[1777229295381,46.24,78254.7,0.0,0.96927,3e-05,3.53983]
[1777229295522,46.24,78254.7,0.0,0.96927,3e-05,3.53983]
[1777229300858,46.25,78256.63,0.0,0.96931,3e-05,3.53559]
[1777229301372,46.25,78256.63,0.0,0.96931,3e-05,3.53559]
[1777229301525,46.25,78256.63,0.0,0.96931,3e-05,3.53559]
[1777229302072,46.25,78256.63,0.0,0.96931,3e-05,3.53559]
[1777229302120,46.25,78256.22,0.0,0.9693,3e-05,3.53691]
[1777229302272,46.25,78256.22,0.0,0.9693,3e-05,3.53691]
[1777229307907,46.25,78256.41,0.0,0.96929,3e-05,3.53747]
[1777229311935,46.26,78263.57,0.0,0.96952,3e-05,3.51495]
[1777229312946,46.26,78270.19,0.0,0.96972,3e-05,3.497]
[1777229314765,46.26,78270.02,0.0,0.96971,3e-05,3.49771]
[1777229315029,46.26,78270.02,0.0,0.96971,3e-05,3.49771]
[1777229315100,46.26,78270.17,0.0,0.96971,3e-05,3.49754]
[1777229315438,46.26,78270.17,0.0,0.96971,3e-05,3.49754]
[1777229315524,46.26,78270.17,0.0,0.96971,3e-05,3.49754]
[1777229318985,46.26,78273.68,0.0,0.9698,3e-05,3.48884]
[1777229319992,46.26,78278.07,0.0,0.96993,3e-05,3.47706]
[1777229321726,46.26,78278.6,0.0,0.96994,3e-05,3.47583]
[1777229321777,46.26,78278.6,0.0,0.96994,3e-05,3.47583]
[1777229322005,46.26,78278.31,0.0,0.96993,3e-05,3.47684]
[1777229322805,46.26,78278.31,0.0,0.96993,3e-05,3.47684]
[1777229323028,46.26,78278.31,0.0,0.96993,3e-05,3.47684]
[1777229326034,46.27,78283.46,0.0,0.97007,3e-05,3.46362]
[1777229327041,46.27,78288.13,0.0,0.9702,3e-05,3.45114]
[1777229328048,46.27,78286.78,0.0,0.97016,3e-05,3.45503]
[1777229328423,46.27,78286.78,0.0,0.97016,3e-05,3.45503]
[1777229328521,46.27,78286.78,0.0,0.97016,3e-05,3.45503]
[1777229329185,46.27,78286.78,0.0,0.97016,3e-05,3.45503]
[1777229329241,46.27,78287.18,0.0,0.97017,3e-05,3.45444]
[1777229329271,46.27,78287.18,0.0,0.97017,3e-05,3.45444]
[1777229336720,46.28,78284.09,0.0,0.97006,3e-05,3.46416]
[1777229336773,46.28,78284.09,0.0,0.97006,3e-05,3.46416]
[1777229337111,46.28,78284.68,0.0,0.97008,3e-05,3.46275]
[1777229337482,46.28,78284.68,0.0,0.97008,3e-05,3.46275]
[1777229337523,46.28,78284.68,0.0,0.97008,3e-05,3.46275]
[1777229345196,46.28,78284.56,0.0,0.97006,3e-05,3.46461]
[1777229350231,46.29,78284.7,0.0,0.97005,3e-05,3.46517]
[1777229354353,46.29,78284.97,0.0,0.97005,3e-05,3.46537]
[1777229354521,46.29,78284.97,0.0,0.97005,3e-05,3.46537]
[1777229354896,46.29,78284.97,0.0,0.97005,3e-05,3.46537]
[1777229355022,46.29,78284.97,0.0,0.97005,3e-05,3.46537]
[1777229355268,46.29,78284.83,0.0,0.97005,3e-05,3.46594]
[1777229360302,46.29,78284.79,0.0,0.97004,3e-05,3.46697]
[1777229364177,46.3,78283.13,0.0,0.96998,3e-05,3.47185]
[1777229364270,46.3,78283.13,0.0,0.96998,3e-05,3.47185]
[1777229364206,46.3,78282.49,0.0,0.96996,3e-05,3.47377]
[1777229364923,46.3,78282.49,0.0,0.96996,3e-05,3.47377]
[1777229365024,46.3,78282.49,0.0,0.96996,3e-05,3.47377]
[1777229365126,46.3,78282.42,0.0,0.96996,3e-05,3.47414]
[1777229366345,46.3,78270.94,0.0,0.96962,3e-05,3.50584]
[1777229367352,46.3,78267.1,0.0,0.96951,3e-05,3.51649]
[1777229368420,46.3,78267.1,0.0,0.96951,3e-05,3.51649]
[1777229368522,46.3,78267.1,0.0,0.96951,3e-05,3.51649]
[1777229369299,46.3,78266.65,0.0,0.9695,3e-05,3.51783]
[1777229369526,46.3,78266.65,0.0,0.9695,3e-05,3.51783]
[1777229369627,46.3,78265.07,0.0,0.96945,3e-05,3.52228]
[1777229372930,46.3,78265.69,0.0,0.96949,3e-05,3.51725]
[1777229373024,46.3,78265.69,0.0,0.96949,3e-05,3.51725]
[1777229378759,46.3,78264.56,0.0,0.96945,3e-05,3.52101]
[1777229378774,46.3,78264.56,0.0,0.96945,3e-05,3.52101]
[1777229379758,46.3,78263.6,0.0,0.96942,3e-05,3.52376]
[1777229379768,46.3,78263.6,0.0,0.96942,3e-05,3.52376]
[1777229379863,46.3,78263.63,0.0,0.96942,3e-05,3.52377]
[1777229381450,46.3,78257.15,0.0,0.96923,3e-05,3.54183]
[1777229383463,46.31,78266.08,0.0,0.96949,3e-05,3.5174]
[1777229384727,46.31,78266.08,0.0,0.96949,3e-05,3.5174]
[1777229384773,46.31,78266.08,0.0,0.96949,3e-05,3.5174]
[1777229385026,46.31,78266.08,0.0,0.96949,3e-05,3.5174]
[1777229385128,46.31,78268.61,0.0,0.96956,3e-05,3.51057]
[1777229391520,46.31,78269.37,0.0,0.96958,3e-05,3.50938]
[1777229397561,46.31,78269.29,0.0,0.96957,3e-05,3.51033]
[1777229402597,46.31,78268.67,0.0,0.96954,3e-05,3.51261]
[1777229407302,46.32,78268.64,0.0,0.96954,3e-05,3.51304]
[1777229407521,46.32,78268.64,0.0,0.96954,3e-05,3.51304]
[1777229408253,46.32,78268.64,0.0,0.96954,3e-05,3.51304]
[1777229408273,46.32,78268.64,0.0,0.96954,3e-05,3.51304]
[1777229408264,46.32,78265.92,0.0,0.96946,3e-05,3.52073]
[1777229412925,46.32,78264.4,0.0,0.96941,3e-05,3.52534]
[1777229413028,46.32,78264.4,0.0,0.96941,3e-05,3.52534]
[1777229414590,46.32,78263.4,0.0,0.96938,3e-05,3.52833]
[1777229414769,46.32,78263.4,0.0,0.96938,3e-05,3.52833]
[1777229414870,46.32,78263.4,0.0,0.96937,3e-05,3.52844]
[1777229420723,46.32,78263.6,0.0,0.96937,3e-05,3.52861]
[1777229423510,46.32,78263.81,0.0,0.96938,3e-05,3.52829]
[1777229423533,46.32,78263.81,0.0,0.96938,3e-05,3.52829]
[1777229428779,46.33,78265.06,0.0,0.9694,3e-05,3.52564]
[1777229430756,46.33,78266.11,0.0,0.96943,3e-05,3.52289]
[1777229430777,46.33,78266.11,0.0,0.96943,3e-05,3.52289]
[1777229431306,46.33,78266.11,0.0,0.96943,3e-05,3.52289]
[1777229430793,46.33,78265.47,0.0,0.96941,3e-05,3.52479]
[1777229431533,46.33,78265.47,0.0,0.96941,3e-05,3.52479]
[1777229436836,46.33,78265.47,0.0,0.96943,3e-05,3.52212]
[1777229441871,46.33,78271.81,0.0,0.96961,3e-05,3.50542]
[1777229443245,46.33,78271.81,0.0,0.96961,3e-05,3.50542]
[1777229443272,46.33,78271.81,0.0,0.96961,3e-05,3.50542]
[1777229443346,46.33,78276.32,0.0,0.96974,3e-05,3.49344]
[1777229443900,46.33,78276.32,0.0,0.96974,3e-05,3.49344]
[1777229444026,46.33,78276.32,0.0,0.96974,3e-05,3.49344]
[1777229449928,46.34,78276.5,0.0,0.96973,3e-05,3.49402]
[1777229454964,46.34,78276.93,0.0,0.96974,3e-05,3.49369]
[1777229457201,46.34,78276.93,0.0,0.96974,3e-05,3.49369]
[1777229457269,46.34,78276.93,0.0,0.96974,3e-05,3.49369]
[1777229457303,46.34,78276.93,0.0,0.96973,3e-05,3.49402]
[1777229457737,46.34,78276.93,0.0,0.96973,3e-05,3.49402]
[1777229457777,46.34,78276.93,0.0,0.96973,3e-05,3.49402]
[1777229463019,46.35,78276.42,0.0,0.96971,3e-05,3.4964]
[1777229466236,46.35,78274.81,0.0,0.96966,3e-05,3.50111]
[1777229466272,46.35,78274.81,0.0,0.96966,3e-05,3.50111]
[1777229466337,46.35,78274.18,0.0,0.96964,3e-05,3.50313]
[1777229466729,46.35,78274.18,0.0,0.96964,3e-05,3.50313]
[1777229466777,46.35,78274.18,0.0,0.96964,3e-05,3.50313]
[1777229472083,46.35,78274.46,0.0,0.96964,3e-05,3.50307]
[1777229475891,46.35,78274.2,0.0,0.96963,3e-05,3.5042]
[1777229476021,46.35,78274.2,0.0,0.96963,3e-05,3.5042]
[1777229476112,46.35,78273.25,0.0,0.9696,3e-05,3.50694]
[1777229476642,46.35,78273.25,0.0,0.9696,3e-05,3.50694]
[1777229476784,46.35,78273.25,0.0,0.9696,3e-05,3.50694]
[1777229478126,46.35,78266.51,0.0,0.9694,3e-05,3.5257]
[1777229482781,46.36,78265.02,0.0,0.96935,3e-05,3.53018]
[1777229483021,46.36,78265.02,0.0,0.96935,3e-05,3.53018]
[1777229483197,46.36,78265.02,0.0,0.96935,3e-05,3.53018]
[1777229483292,46.36,78265.02,0.0,0.96935,3e-05,3.53018]
[1777229483363,46.36,78265.02,0.0,0.96935,3e-05,3.53038]
[1777229490210,46.36,78264.94,0.0,0.96934,3e-05,3.53118]
[1777229496252,46.36,78264.82,0.0,0.96936,3e-05,3.52861]
[1777229502294,46.36,78265.37,0.0,0.96937,3e-05,3.52774]
[1777229503210,46.36,78265.37,0.0,0.96937,3e-05,3.52774]
[1777229503272,46.36,78265.37,0.0,0.96937,3e-05,3.52774]
[1777229503301,46.36,78265.24,0.0,0.96936,3e-05,3.5282]
[1777229503943,46.36,78265.24,0.0,0.96936,3e-05,3.5282]
[1777229504024,46.36,78265.24,0.0,0.96936,3e-05,3.5282]
[1777229513371,46.37,78264.61,0.0,0.96932,3e-05,3.5321]
[1777229520420,46.4,78264.79,0.0,0.96925,3e-05,3.53912]
[1777229531523,46.41,78264.82,0.0,0.96924,3e-05,3.54022]
[1777229535311,46.41,78264.7,0.0,0.96923,3e-05,3.54066]
[1777229535421,46.41,78264.82,0.0,0.96923,3e-05,3.54063]
[1777229535519,46.41,78264.82,0.0,0.96923,3e-05,3.54063]
[1777229536096,46.41,78264.82,0.0,0.96923,3e-05,3.54063]
[1777229536274,46.41,78264.82,0.0,0.96923,3e-05,3.54063]
[1777229536375,46.41,78263.9,0.0,0.9692,3e-05,3.54316]
[1777229541593,46.41,78265.14,0.0,0.96923,3e-05,3.54033]
[1777229544975,46.41,78265.14,0.0,0.96923,3e-05,3.54033]
[1777229545022,46.41,78265.14,0.0,0.96923,3e-05,3.54033]
[1777229545055,46.41,78265.14,0.0,0.96923,3e-05,3.54061]
[1777229545757,46.41,78265.14,0.0,0.96923,3e-05,3.54061]
[1777229545777,46.41,78265.14,0.0,0.96923,3e-05,3.54061]
[1777229553678,46.41,78265.24,0.0,0.96925,3e-05,3.53763]
[1777229559719,46.42,78265.29,0.0,0.96925,3e-05,3.53806]
[1777229564755,46.42,78265.07,0.0,0.96924,3e-05,3.53914]
[1777229569791,46.42,78265.66,0.0,0.96925,3e-05,3.53796]
[1777229575833,46.42,78265.25,0.0,0.96924,3e-05,3.53946]
[1777229580867,46.42,78265.51,0.0,0.96924,3e-05,3.53904]
[1777229586910,46.42,78265.77,0.0,0.96924,3e-05,3.53867]
[1777229595973,46.43,78265.64,0.0,0.96923,3e-05,3.53952]
[1777229597166,46.43,78265.64,0.0,0.96923,3e-05,3.53952]
[1777229597270,46.43,78265.64,0.0,0.96923,3e-05,3.53952]
[1777229597371,46.43,78266.59,0.0,0.96926,3e-05,3.53695]
[1777229597992,46.43,78266.59,0.0,0.96926,3e-05,3.53695]
[1777229598023,46.43,78266.59,0.0,0.96926,3e-05,3.53695]
[1777229603886,46.43,78266.41,0.0,0.96925,3e-05,3.53773]
[1777229609064,46.43,78266.54,0.0,0.96925,3e-05,3.53774]
[1777229614098,46.43,78268.65,0.0,0.96934,3e-05,3.52869]
[1777229614842,46.43,78268.65,0.0,0.96934,3e-05,3.52869]
[1777229615025,46.43,78268.65,0.0,0.96934,3e-05,3.52869]
[1777229615105,46.43,78278.1,0.0,0.96962,3e-05,3.50286]
[1777229615923,46.43,78278.1,0.0,0.96962,3e-05,3.50286]
[1777229616027,46.43,78278.1,0.0,0.96962,3e-05,3.50286]
[1777229616112,46.43,78278.72,0.0,0.96963,3e-05,3.50128]
[1777229621364,46.43,78278.84,0.0,0.96964,3e-05,3.50106]
[1777229621524,46.43,78278.84,0.0,0.96964,3e-05,3.50106]
[1777229621438,46.43,78274.94,0.0,0.96952,3e-05,3.51217]
[1777229622358,46.43,78274.94,0.0,0.96952,3e-05,3.51217]
[1777229622528,46.43,78274.94,0.0,0.96952,3e-05,3.51217]
[1777229622404,46.43,78274.0,0.0,0.96949,3e-05,3.51483]
[1777229628197,46.43,78273.56,0.0,0.96947,3e-05,3.5165]
[1777229634239,46.44,78274.05,0.0,0.96948,3e-05,3.51559]
[1777229638866,46.44,78272.84,0.0,0.96944,3e-05,3.51919]
[1777229639024,46.44,78272.84,0.0,0.96944,3e-05,3.51919]
[1777229641020,46.44,78273.71,0.0,0.96947,3e-05,3.51693]
[1777229641290,46.44,78272.99,0.0,0.96945,3e-05,3.51897]
[1777229646325,46.44,78273.78,0.0,0.96947,3e-05,3.51713]
[1777229650767,46.44,78274.13,0.0,0.96947,3e-05,3.5163]
[1777229650910,46.44,78274.13,0.0,0.96947,3e-05,3.5163]
[1777229652366,46.44,78279.22,0.0,0.96962,3e-05,3.50263]
[1777229652792,46.44,78279.22,0.0,0.96962,3e-05,3.50263]
[1777229653025,46.44,78279.22,0.0,0.96962,3e-05,3.50263]
[1777229653373,46.44,78281.46,0.0,0.96968,3e-05,3.49658]
[1777229656548,46.44,78281.81,0.0,0.96969,3e-05,3.49581]
[1777229656776,46.44,78282.15,0.0,0.9697,3e-05,3.49498]
[1777229660701,46.44,78281.2,0.0,0.96967,3e-05,3.49797]
[1777229660772,46.44,78281.2,0.0,0.96967,3e-05,3.49797]
[1777229661252,46.44,78281.2,0.0,0.96967,3e-05,3.49797]
[1777229661276,46.44,78281.2,0.0,0.96967,3e-05,3.49797]
[1777229661430,46.44,78281.72,0.0,0.96968,3e-05,3.49665]
[1777229666465,46.45,78281.94,0.0,0.96968,3e-05,3.49655]
[1777229667020,46.45,78281.94,0.0,0.96968,3e-05,3.49655]
[1777229667275,46.45,78281.94,0.0,0.96968,3e-05,3.49655]
[1777229672507,46.45,78282.62,0.0,0.96973,3e-05,3.49179]
[1777229677542,46.45,78282.54,0.0,0.96972,3e-05,3.49257]
[1777229679574,46.45,78282.93,0.0,0.96973,3e-05,3.49173]
[1777229679774,46.45,78283.78,0.0,0.96975,3e-05,3.48953]
[1777229680749,46.45,78283.62,0.0,0.96975,3e-05,3.48997]
[1777229680776,46.45,78283.62,0.0,0.96975,3e-05,3.48997]
[1777229681569,46.45,78283.53,0.0,0.96974,3e-05,3.49044]
[1777229685253,46.45,78283.37,0.0,0.96973,3e-05,3.49123]
[1777229685274,46.45,78283.37,0.0,0.96973,3e-05,3.49123]
[1777229691249,46.46,78284.86,0.0,0.96977,3e-05,3.48775]
[1777229691274,46.46,78284.86,0.0,0.96977,3e-05,3.48775]
[1777229692401,46.46,78284.56,0.0,0.96976,3e-05,3.48869]
[1777229692519,46.46,78284.56,0.0,0.96976,3e-05,3.48869]
[1777229692502,46.46,78285.53,0.0,0.96979,3e-05,3.48617]
[1777229697208,46.46,78285.57,0.0,0.96978,3e-05,3.48656]
[1777229697272,46.46,78285.57,0.0,0.96978,3e-05,3.48656]
[1777229702718,46.46,78285.47,0.0,0.96977,3e-05,3.4877]
[1777229710565,46.46,78285.29,0.0,0.96976,3e-05,3.48869]
[1777229709766,46.46,78294.44,0.0,0.97002,3e-05,3.4642]
[1777229710773,46.47,78292.48,0.0,0.96996,3e-05,3.46968]
[1777229712233,46.47,78292.48,0.0,0.96996,3e-05,3.46968]
[1777229712300,46.47,78291.49,0.0,0.96993,3e-05,3.47252]
[1777229713444,46.47,78291.49,0.0,0.96993,3e-05,3.47252]
[1777229713694,46.47,78289.63,0.0,0.96988,3e-05,3.47772]
[1777229715682,46.47,78286.64,0.0,0.96979,3e-05,3.48612]
[1777229715774,46.47,78286.64,0.0,0.96979,3e-05,3.48612]
[1777229716818,46.47,78293.0,0.0,0.96997,3e-05,3.46909]
[1777229718976,46.47,78293.87,0.0,0.96999,3e-05,3.46689]
[1777229719022,46.47,78293.87,0.0,0.96999,3e-05,3.46689]
[1777229719124,46.47,78293.87,0.0,0.96999,3e-05,3.46704]
[1777229719812,46.47,78293.87,0.0,0.96999,3e-05,3.46704]
[1777229720027,46.47,78293.87,0.0,0.96999,3e-05,3.46704]
[1777229726134,46.47,78297.89,0.0,0.9701,3e-05,3.45713]
[1777229726271,46.47,78297.89,0.0,0.9701,3e-05,3.45713]
[1777229727967,46.47,78297.57,0.0,0.97008,3e-05,3.45834]
[1777229728026,46.47,78297.57,0.0,0.97008,3e-05,3.45834]
[1777229728128,46.48,78297.24,0.0,0.97007,3e-05,3.4594]
[1777229731602,46.48,78297.62,0.0,0.97008,3e-05,3.4587]
[1777229731768,46.48,78299.12,0.0,0.97015,3e-05,3.45151]
[1777229734947,46.48,78308.2,0.0,0.9704,3e-05,3.42759]
[1777229735806,46.48,78308.2,0.0,0.9704,3e-05,3.42759]
[1777229736025,46.48,78308.2,0.0,0.9704,3e-05,3.42759]
[1777229737231,46.48,78309.92,0.0,0.97045,3e-05,3.42319]
[1777229737275,46.48,78309.92,0.0,0.97045,3e-05,3.42319]
[1777229737332,46.48,78309.7,0.0,0.97044,3e-05,3.42401]
[1777229743551,46.48,78309.86,0.0,0.97044,3e-05,3.42427]
[1777229743771,46.49,78308.74,0.0,0.97039,3e-05,3.42819]
[1777229747534,46.49,78308.54,0.0,0.97038,3e-05,3.42916]
[1777229747775,46.49,78308.32,0.0,0.97038,3e-05,3.42997]
[1777229748200,46.49,78308.32,0.0,0.97038,3e-05,3.42997]
[1777229748278,46.49,78308.32,0.0,0.97038,3e-05,3.42997]
[1777229748301,46.49,78307.28,0.0,0.97034,3e-05,3.43299]
[1777229754080,46.5,78309.52,0.0,0.97039,3e-05,3.42828]
[1777229755319,46.5,78309.52,0.0,0.97039,3e-05,3.42828]
[1777229755521,46.5,78309.52,0.0,0.97039,3e-05,3.42828]
[1777229759500,46.5,78311.66,0.0,0.97044,3e-05,3.42344]
[1777229759816,46.5,78311.75,0.0,0.97044,3e-05,3.42343]
[1777229760030,46.5,78311.75,0.0,0.97044,3e-05,3.42343]
[1777229760123,46.5,78312.23,0.0,0.97046,3e-05,3.42237]
[1777229765157,46.51,78314.11,0.0,0.9705,3e-05,3.41851]
[1777229770192,46.51,78315.12,0.0,0.97051,3e-05,3.41697]
[1777229775228,46.52,78314.05,0.0,0.97047,3e-05,3.42101]
[1777229780263,46.52,78313.07,0.0,0.97043,3e-05,3.42479]
[1777229785297,46.52,78311.56,0.0,0.97038,3e-05,3.42995]
[1777229790333,46.53,78310.97,0.0,0.97035,3e-05,3.43264]
[1777229792346,46.53,78309.33,0.0,0.97033,3e-05,3.43401]
[1777229797382,46.53,78307.92,0.0,0.97027,3e-05,3.43886]
[1777229804431,46.54,78307.96,0.0,0.97026,3e-05,3.44019]
[1777229809465,46.54,78307.88,0.0,0.97025,3e-05,3.44139]
[1777229811480,46.55,78300.74,0.0,0.97004,3e-05,3.46102]
[1777229814500,46.55,78298.86,0.0,0.96998,3e-05,3.46655]
[1777229819720,46.55,78298.27,0.0,0.96996,3e-05,3.46871]
[1777229819771,46.55,78298.3,0.0,0.96996,3e-05,3.46876]
[1777229819820,46.55,78298.3,0.0,0.96996,3e-05,3.4689]
[1777229825584,46.55,78298.11,0.0,0.96994,3e-05,3.47013]
[1777229827339,46.55,78296.62,0.0,0.9699,3e-05,3.47431]
[1777229829528,46.55,78292.77,0.0,0.96979,3e-05,3.48504]
[1777229835522,46.56,78292.76,0.0,0.96978,3e-05,3.48569]
[1777229835654,46.56,78293.6,0.0,0.9698,3e-05,3.48367]
[1777229835775,46.56,78293.6,0.0,0.9698,3e-05,3.48367]
[1777229836121,46.56,78293.6,0.0,0.9698,3e-05,3.48367]
[1777229836269,46.56,78293.6,0.0,0.9698,3e-05,3.48367]
[1777229841697,46.56,78292.54,0.0,0.96976,3e-05,3.48736]
[1777229846732,46.56,78293.88,0.0,0.96979,3e-05,3.4845]
[1777229851768,46.57,78293.54,0.0,0.9698,3e-05,3.48258]
[1777229855660,46.57,78293.31,0.0,0.96979,3e-05,3.48347]
[1777229855773,46.57,78293.31,0.0,0.96979,3e-05,3.48347]
[1777229855761,46.57,78291.8,0.0,0.96975,3e-05,3.48782]
[1777229856282,46.57,78291.8,0.0,0.96975,3e-05,3.48782]
[1777229856521,46.57,78291.8,0.0,0.96975,3e-05,3.48782]
[1777229870901,46.58,78293.39,0.0,0.96977,3e-05,3.48532]
[1777229872844,46.58,78293.41,0.0,0.96977,3e-05,3.48539]
[1777229873024,46.58,78293.41,0.0,0.96977,3e-05,3.48539]
[1777229873634,46.58,78293.41,0.0,0.96977,3e-05,3.48539]
[1777229873770,46.58,78293.41,0.0,0.96977,3e-05,3.48539]
[1777229873735,46.58,78293.44,0.0,0.96977,3e-05,3.48542]
[1777229878957,46.58,78293.48,0.0,0.96977,3e-05,3.48602]
[1777229883991,46.58,78293.17,0.0,0.96975,3e-05,3.48746]
[1777229884918,46.58,78293.17,0.0,0.96975,3e-05,3.48746]
[1777229885004,46.58,78293.17,0.0,0.96975,3e-05,3.48746]
[1777229885019,46.58,78293.17,0.0,0.96975,3e-05,3.48746]
[1777229885121,46.58,78293.17,0.0,0.96975,3e-05,3.48758]
[1777229891047,46.58,78293.39,0.0,0.96975,3e-05,3.48769]
[1777229896078,46.59,78293.42,0.0,0.96974,3e-05,3.4882]
[1777229901114,46.59,78292.18,0.0,0.9697,3e-05,3.49216]
[1777229902379,46.59,78292.18,0.0,0.9697,3e-05,3.49216]
[1777229902527,46.59,78292.18,0.0,0.9697,3e-05,3.49216]
[1777229902629,46.59,78291.65,0.0,0.96969,3e-05,3.49371]
[1777229903352,46.59,78291.65,0.0,0.96969,3e-05,3.49371]
[1777229903520,46.59,78291.65,0.0,0.96969,3e-05,3.49371]
[1777229909465,46.59,78291.44,0.0,0.96967,3e-05,3.49492]
[1777229909530,46.59,78291.44,0.0,0.96967,3e-05,3.49492]
[1777229909631,46.59,78290.84,0.0,0.96965,3e-05,3.49665]
[1777229910055,46.59,78290.84,0.0,0.96965,3e-05,3.49665]
[1777229910269,46.59,78290.84,0.0,0.96965,3e-05,3.49665]
[1777229910371,46.59,78286.15,0.0,0.96952,3e-05,3.50953]
[1777229911184,46.59,78279.24,0.0,0.96934,3e-05,3.52497]
[1777229912191,46.59,78273.94,0.0,0.96919,3e-05,3.53954]
[1777229913178,46.59,78273.94,0.0,0.96919,3e-05,3.53954]
[1777229913272,46.59,78273.94,0.0,0.96919,3e-05,3.53954]
[1777229913374,46.59,78272.14,0.0,0.96914,3e-05,3.54451]
[1777229914283,46.59,78272.14,0.0,0.96914,3e-05,3.54451]
[1777229914521,46.59,78272.14,0.0,0.96914,3e-05,3.54451]
[1777229917226,46.59,78266.04,0.0,0.96895,3e-05,3.56136]
[1777229918233,46.59,78262.64,0.0,0.96885,3e-05,3.57073]
[1777229920609,46.59,78263.17,0.0,0.96887,3e-05,3.56924]
[1777229920771,46.59,78263.17,0.0,0.96887,3e-05,3.56924]
[1777229920817,46.59,78263.13,0.0,0.96887,3e-05,3.56931]
[1777229921357,46.59,78263.13,0.0,0.96887,3e-05,3.56931]
[1777229921521,46.59,78263.13,0.0,0.96887,3e-05,3.56931]
[1777229927296,46.59,78262.67,0.0,0.96886,3e-05,3.5705]
[1777229929005,46.59,78261.96,0.0,0.96884,3e-05,3.57245]
[1777229929024,46.59,78261.96,0.0,0.96884,3e-05,3.57245]
[1777229929309,46.59,78261.19,0.0,0.96881,3e-05,3.57457]
[1777229929870,46.59,78261.19,0.0,0.96881,3e-05,3.57457]
[1777229930027,46.59,78261.19,0.0,0.96881,3e-05,3.57457]
[1777229931324,46.59,78275.81,0.0,0.96924,3e-05,3.53427]
[1777229932330,46.59,78283.41,0.0,0.96947,3e-05,3.51353]
[1777229933814,46.59,78283.41,0.0,0.96947,3e-05,3.51353]
[1777229933860,46.59,78284.78,0.0,0.9695,3e-05,3.50997]
[1777229934020,46.59,78284.78,0.0,0.9695,3e-05,3.50997]
[1777229934511,46.59,78284.78,0.0,0.9695,3e-05,3.50997]
[1777229934524,46.59,78284.78,0.0,0.9695,3e-05,3.50997]
[1777229944415,46.6,78286.97,0.0,0.96956,3e-05,3.50495]
[1777229949449,46.6,78286.76,0.0,0.96955,3e-05,3.50601]
[1777229950423,46.6,78286.76,0.0,0.96955,3e-05,3.50601]
[1777229950527,46.6,78286.76,0.0,0.96955,3e-05,3.50601]
[1777229950628,46.6,78286.9,0.0,0.96955,3e-05,3.50573]
[1777229951245,46.6,78286.9,0.0,0.96955,3e-05,3.50573]
[1777229951271,46.6,78286.9,0.0,0.96955,3e-05,3.50573]
[1777229958514,46.6,78286.95,0.0,0.96954,3e-05,3.50637]
[1777229960528,46.6,78300.54,0.0,0.96993,3e-05,3.46966]
[1777229961535,46.6,78306.73,0.0,0.97011,3e-05,3.45311]
[1777229962059,46.6,78306.73,0.0,0.97011,3e-05,3.45311]
[1777229962275,46.6,78306.73,0.0,0.97011,3e-05,3.45311]
[1777229962541,46.6,78306.91,0.0,0.97011,3e-05,3.45281]
[1777229963236,46.6,78306.91,0.0,0.97011,3e-05,3.45281]
[1777229963277,46.6,78306.91,0.0,0.97011,3e-05,3.45281]
[1777229968584,46.61,78307.78,0.0,0.97013,3e-05,3.45155]
[1777229973083,46.61,78307.55,0.0,0.97014,3e-05,3.44939]
[1777229973273,46.61,78307.55,0.0,0.97014,3e-05,3.44939]
[1777229973619,46.61,78307.68,0.0,0.97014,3e-05,3.44922]
[1777229973908,46.61,78307.68,0.0,0.97014,3e-05,3.44922]
[1777229974022,46.61,78307.68,0.0,0.97014,3e-05,3.44922]
[1777229979660,46.62,78307.82,0.0,0.97013,3e-05,3.4499]
[1777229984696,46.62,78307.81,0.0,0.97013,3e-05,3.45079]
[1777229988252,46.62,78306.08,0.0,0.97007,3e-05,3.45596]
[1777229988275,46.62,78306.08,0.0,0.97007,3e-05,3.45596]
[1777229988724,46.62,78308.56,0.0,0.97014,3e-05,3.44945]
[1777229989327,46.62,78308.56,0.0,0.97014,3e-05,3.44945]
[1777229989524,46.62,78308.56,0.0,0.97014,3e-05,3.44945]
[1777229995773,46.63,78308.02,0.0,0.97011,3e-05,3.45209]
[1777229998794,46.63,78303.35,0.0,0.96997,3e-05,3.46518]
[1777229999436,46.63,78303.35,0.0,0.96997,3e-05,3.46518]
[1777229999528,46.63,78303.35,0.0,0.96997,3e-05,3.46518]
[1777229999801,46.63,78303.76,0.0,0.96998,3e-05,3.46424]
[1777230000320,46.63,78303.76,0.0,0.96998,3e-05,3.46424]
[1777230000814,46.63,78314.26,0.0,0.97028,3e-05,3.4361]
[1777230001817,46.63,78321.13,0.0,0.97048,3e-05,3.41783]
[1777230002824,46.63,78320.83,0.0,0.97046,3e-05,3.41882]
[1777230003906,46.63,78320.83,0.0,0.97046,3e-05,3.41882]
[1777230004530,46.63,78320.32,0.0,0.97045,3e-05,3.42041]
[1777230004762,46.63,78320.32,0.0,0.97045,3e-05,3.42041]
[1777230004838,46.63,78320.11,0.0,0.97044,3e-05,3.4212]
[1777230008866,46.64,78308.16,0.0,0.97009,3e-05,3.45421]
[1777230009874,46.64,78303.51,0.0,0.96995,3e-05,3.46699]
[1777230010880,46.64,78302.94,0.0,0.96994,3e-05,3.46871]
[1777230012413,46.64,78303.42,0.0,0.96995,3e-05,3.46757]
[1777230012469,46.64,78303.42,0.0,0.96995,3e-05,3.46757]
[1777230012641,46.64,78303.42,0.0,0.96995,3e-05,3.46757]
[1777230012894,46.64,78303.51,0.0,0.96995,3e-05,3.46748]
[1777230014277,46.64,78303.34,0.0,0.96994,3e-05,3.4681]
[1777230014908,46.64,78303.56,0.0,0.96995,3e-05,3.46766]
[1777230019944,46.64,78298.7,0.0,0.9698,3e-05,3.48161]
[1777230020950,46.65,78295.02,0.0,0.96969,3e-05,3.49189]
[1777230021279,46.65,78295.02,0.0,0.96969,3e-05,3.49189]
[1777230021522,46.65,78295.02,0.0,0.96969,3e-05,3.49189]
[1777230022414,46.65,78295.02,0.0,0.96969,3e-05,3.49189]
[1777230022521,46.65,78295.02,0.0,0.96969,3e-05,3.49189]
[1777230022622,46.65,78293.4,0.0,0.96964,3e-05,3.49642]
[1777230025989,46.65,78289.05,0.0,0.96951,3e-05,3.50872]
[1777230027855,46.65,78289.05,0.0,0.96951,3e-05,3.50872]
[1777230028027,46.65,78287.05,0.0,0.96945,3e-05,3.51428]
[1777230028400,46.65,78287.05,0.0,0.96945,3e-05,3.51428]
[1777230028524,46.65,78287.05,0.0,0.96945,3e-05,3.51428]
[1777230028621,46.65,78286.48,0.0,0.96943,3e-05,3.51593]
[1777230033598,46.65,78287.96,0.0,0.9695,3e-05,3.50877]
[1777230033777,46.65,78287.96,0.0,0.9695,3e-05,3.50877]
[1777230038193,46.65,78289.9,0.0,0.96955,3e-05,3.50412]
[1777230038277,46.65,78289.9,0.0,0.96955,3e-05,3.50412]
[1777230038294,46.65,78290.34,0.0,0.96956,3e-05,3.50306]
[1777230043107,46.66,78285.58,0.0,0.96942,3e-05,3.51672]
[1777230044660,46.66,78285.58,0.0,0.96942,3e-05,3.51672]
[1777230044776,46.66,78285.58,0.0,0.96942,3e-05,3.51672]
[1777230044877,46.66,78281.58,0.0,0.9693,3e-05,3.52776]
[1777230050157,46.66,78279.86,0.0,0.96924,3e-05,3.53315]
[1777230055192,46.66,78276.47,0.0,0.96914,3e-05,3.54294]
[1777230057205,46.66,78269.81,0.0,0.96894,3e-05,3.56141]
[1777230058086,46.66,78269.81,0.0,0.96894,3e-05,3.56141]
[1777230058273,46.66,78269.81,0.0,0.96894,3e-05,3.56141]
[1777230058290,46.66,78264.77,0.0,0.96879,3e-05,3.57537]
[1777230059224,46.66,78264.77,0.0,0.96879,3e-05,3.57537]
[1777230059273,46.66,78264.77,0.0,0.96879,3e-05,3.57537]
[1777230063252,46.66,78261.67,0.0,0.9687,3e-05,3.58408]
[1777230064133,46.66,78261.67,0.0,0.9687,3e-05,3.58408]
[1777230064274,46.66,78261.67,0.0,0.9687,3e-05,3.58408]
[1777230064372,46.66,78260.93,0.0,0.96867,3e-05,3.58615]
[1777230065025,46.66,78260.93,0.0,0.96867,3e-05,3.58615]
[1777230065274,46.66,78260.93,0.0,0.96867,3e-05,3.58615]
[1777230071308,46.66,78261.29,0.0,0.96868,3e-05,3.58533]
[1777230075741,46.66,78262.11,0.0,0.96871,3e-05,3.58315]
[1777230075779,46.66,78262.11,0.0,0.96871,3e-05,3.58315]
[1777230075939,46.66,78263.62,0.0,0.96875,3e-05,3.57902]
[1777230076797,46.66,78263.62,0.0,0.96875,3e-05,3.57902]
[1777230077022,46.66,78263.84,0.0,0.96876,3e-05,3.57846]
[1777230082388,46.66,78264.35,0.0,0.96877,3e-05,3.57735]
[1777230084281,46.66,78264.15,0.0,0.96876,3e-05,3.57795]
[1777230084525,46.66,78264.15,0.0,0.96876,3e-05,3.57795]
[1777230084626,46.66,78264.15,0.0,0.96876,3e-05,3.578]
[1777230085250,46.66,78264.15,0.0,0.96876,3e-05,3.578]
[1777230085277,46.66,78264.15,0.0,0.96876,3e-05,3.578]
[1777230090445,46.67,78262.07,0.0,0.9687,3e-05,3.58404]
[1777230092268,46.67,78262.24,0.0,0.96873,3e-05,3.58005]
[1777230092522,46.67,78262.24,0.0,0.96873,3e-05,3.58005]
[1777230092624,46.67,78262.02,0.0,0.96872,3e-05,3.58071]
[1777230093225,46.67,78262.02,0.0,0.96872,3e-05,3.58071]
[1777230093284,46.67,78262.02,0.0,0.96872,3e-05,3.58071]
[1777230098501,46.67,78262.21,0.0,0.96873,3e-05,3.5805]
[1777230101027,46.67,78262.19,0.0,0.96872,3e-05,3.58065]
[1777230101277,46.67,78262.19,0.0,0.96872,3e-05,3.58065]
[1777230101522,46.67,78262.2,0.0,0.96872,3e-05,3.58083]
[1777230102404,46.67,78262.2,0.0,0.96872,3e-05,3.58083]
[1777230102524,46.67,78262.2,0.0,0.96872,3e-05,3.58083]
[1777230107398,46.67,78263.06,0.0,0.96874,3e-05,3.57898]
[1777230107528,46.67,78263.06,0.0,0.96874,3e-05,3.57898]
[1777230112066,46.67,78261.87,0.0,0.9687,3e-05,3.58279]
[1777230112273,46.67,78261.87,0.0,0.9687,3e-05,3.58279]
[1777230112600,46.67,78260.45,0.0,0.96866,3e-05,3.58682]
[1777230113388,46.67,78260.45,0.0,0.96866,3e-05,3.58682]
[1777230113528,46.67,78260.45,0.0,0.96866,3e-05,3.58682]
[1777230118641,46.68,78261.47,0.0,0.96868,3e-05,3.58459]
[1777230122795,46.68,78260.9,0.0,0.96866,3e-05,3.58647]
[1777230123021,46.68,78260.9,0.0,0.96866,3e-05,3.58647]
[1777230123013,46.68,78261.05,0.0,0.96867,3e-05,3.58615]
[1777230123677,46.68,78260.21,0.0,0.96864,3e-05,3.58857]
[1777230124145,46.68,78260.21,0.0,0.96864,3e-05,3.58857]
[1777230124271,46.68,78260.21,0.0,0.96864,3e-05,3.58857]
[1777230129718,46.68,78261.42,0.0,0.96867,3e-05,3.58581]
[1777230135761,46.68,78261.64,0.0,0.96867,3e-05,3.58581]
[1777230140796,46.68,78261.46,0.0,0.96866,3e-05,3.58681]
[1777230143185,46.68,78261.49,0.0,0.96866,3e-05,3.58694]
[1777230143269,46.68,78261.49,0.0,0.96866,3e-05,3.58694]
[1777230143284,46.68,78261.49,0.0,0.96866,3e-05,3.58704]
[1777230144300,46.68,78261.49,0.0,0.96866,3e-05,3.58704]
[1777230144520,46.68,78261.49,0.0,0.96866,3e-05,3.58704]
[1777230149859,46.69,78261.4,0.0,0.96865,3e-05,3.58789]
[1777230150591,46.69,78261.4,0.0,0.96865,3e-05,3.58789]
[1777230150771,46.69,78261.4,0.0,0.96865,3e-05,3.58789]
[1777230150866,46.69,78260.84,0.0,0.96863,3e-05,3.58955]
[1777230151888,46.69,78260.84,0.0,0.96863,3e-05,3.58955]
[1777230152024,46.69,78260.84,0.0,0.96863,3e-05,3.58955]
[1777230156517,46.69,78259.74,0.0,0.96862,3e-05,3.58954]
[1777230161384,46.69,78259.34,0.0,0.9686,3e-05,3.59114]
[1777230161526,46.69,78259.34,0.0,0.9686,3e-05,3.59114]
[1777230167985,46.69,78259.29,0.0,0.96859,3e-05,3.59195]
[1777230173020,46.7,78259.53,0.0,0.9686,3e-05,3.59176]
[1777230177932,46.7,78259.5,0.0,0.96859,3e-05,3.59223]
[1777230178023,46.7,78259.5,0.0,0.96859,3e-05,3.59223]
[1777230183096,46.7,78259.03,0.0,0.96857,3e-05,3.59418]
[1777230187108,46.7,78258.39,0.0,0.96855,3e-05,3.59624]
[1777230187277,46.7,78258.39,0.0,0.96855,3e-05,3.59624]
[1777230201221,46.71,78259.01,0.0,0.96855,3e-05,3.59593]
[1777230202974,46.71,78259.01,0.0,0.96855,3e-05,3.59593]
[1777230203023,46.71,78259.01,0.0,0.96855,3e-05,3.59593]
[1777230208271,46.71,78259.15,0.0,0.96855,3e-05,3.5962]
[1777230213306,46.71,78258.82,0.0,0.96856,3e-05,3.59402]
[1777230218726,46.71,78258.86,0.0,0.96856,3e-05,3.59431]
[1777230218776,46.71,78258.86,0.0,0.96856,3e-05,3.59431]
[1777230224384,46.71,78258.77,0.0,0.96855,3e-05,3.59524]
[1777230226497,46.71,78258.45,0.0,0.96854,3e-05,3.59623]
[1777230226522,46.71,78258.45,0.0,0.96854,3e-05,3.59623]
[1777230232441,46.72,78258.11,0.0,0.96852,3e-05,3.59784]
[1777230237476,46.72,78257.8,0.0,0.96851,3e-05,3.59917]
[1777230241384,46.72,78257.78,0.0,0.96851,3e-05,3.59951]
[1777230241521,46.72,78257.78,0.0,0.96851,3e-05,3.59951]
[1777230241584,46.72,78252.1,0.0,0.96833,3e-05,3.61538]
[1777230244243,46.72,78254.07,0.0,0.96839,3e-05,3.61003]
[1777230244274,46.72,78254.07,0.0,0.96839,3e-05,3.61003]
[1777230244527,46.72,78256.54,0.0,0.96847,3e-05,3.60325]
[1777230250569,46.72,78256.07,0.0,0.96845,3e-05,3.60508]
[1777230251369,46.72,78256.07,0.0,0.96845,3e-05,3.60508]
[1777230251521,46.72,78256.07,0.0,0.96845,3e-05,3.60508]
[1777230256610,46.73,78255.09,0.0,0.96841,3e-05,3.60829]
[1777230260360,46.73,78255.13,0.0,0.96841,3e-05,3.60841]
[1777230260639,46.73,78222.4,0.0,0.96742,3e-05,3.70023]
[1777230261646,46.73,78220.54,0.0,0.96736,3e-05,3.70541]
[1777230264118,46.73,78219.44,0.0,0.96733,3e-05,3.70844]
[1777230264188,46.73,78221.47,0.0,0.96739,3e-05,3.70253]
[1777230265674,46.72,78224.03,0.0,0.96747,3e-05,3.69522]
[1777230270708,46.72,78223.97,0.0,0.96747,3e-05,3.69504]
[1777230272280,46.72,78223.11,0.0,0.96748,3e-05,3.6937]
[1777230272723,46.72,78225.37,0.0,0.96755,3e-05,3.68732]
[1777230274129,46.72,78225.37,0.0,0.96755,3e-05,3.68732]
[1777230273729,46.72,78230.27,0.0,0.9677,3e-05,3.67346]
[1777230274277,46.72,78230.27,0.0,0.9677,3e-05,3.67346]
[1777230274737,46.72,78231.68,0.0,0.96774,3e-05,3.66946]
[1777230276917,46.72,78230.86,0.0,0.96772,3e-05,3.67174]
[1777230277022,46.72,78230.86,0.0,0.96772,3e-05,3.67174]
[1777230277084,46.72,78235.41,0.0,0.96786,3e-05,3.65893]
[1777230282989,46.72,78235.41,0.0,0.96786,3e-05,3.65886]
[1777230283020,46.72,78235.41,0.0,0.96786,3e-05,3.65886]
[1777230283518,46.72,78236.14,0.0,0.96788,3e-05,3.65679]
[1777230283774,46.72,78236.14,0.0,0.96788,3e-05,3.65679]
[1777230283800,46.72,78236.87,0.0,0.9679,3e-05,3.65473]
[1777230285694,46.72,78238.96,0.0,0.96796,3e-05,3.64886]
[1777230285776,46.72,78238.96,0.0,0.96796,3e-05,3.64886]
[1777230285814,46.72,78235.2,0.0,0.96785,3e-05,3.6594]
[1777230288835,46.72,78238.45,0.0,0.96795,3e-05,3.65023]
[1777230290362,46.72,78238.1,0.0,0.96794,3e-05,3.6512]
[1777230290520,46.72,78238.1,0.0,0.96794,3e-05,3.6512]
[1777230296891,46.72,78235.71,0.0,0.96787,3e-05,3.65772]
[1777230299861,46.72,78235.18,0.0,0.96785,3e-05,3.65909]
[1777230300024,46.72,78235.18,0.0,0.96785,3e-05,3.65909]
[1777230300281,46.72,78236.08,0.0,0.96788,3e-05,3.65656]
[1777230300919,46.72,78236.07,0.0,0.96788,3e-05,3.65655]
[1777230305954,46.72,78236.32,0.0,0.96789,3e-05,3.65565]
[1777230307158,46.72,78236.32,0.0,0.96789,3e-05,3.65565]
[1777230307282,46.72,78236.28,0.0,0.96789,3e-05,3.65572]
[1777230308975,46.72,78245.65,0.0,0.96817,3e-05,3.62943]
[1777230311211,46.72,78246.4,0.0,0.9682,3e-05,3.62734]
[1777230311270,46.72,78245.96,0.0,0.96818,3e-05,3.62857]
[1777230311391,46.72,78245.96,0.0,0.96818,3e-05,3.62857]
[1777230311520,46.72,78245.96,0.0,0.96818,3e-05,3.62857]
[1777230311997,46.72,78245.08,0.0,0.96816,3e-05,3.63103]
[1777230314011,46.72,78248.36,0.0,0.96826,3e-05,3.62188]
[1777230316696,46.72,78250.03,0.0,0.9683,3e-05,3.61726]
[1777230316770,46.72,78250.03,0.0,0.9683,3e-05,3.61726]
[1777230321933,46.72,78247.95,0.0,0.96824,3e-05,3.62315]
[1777230322026,46.72,78247.95,0.0,0.96824,3e-05,3.62315]
[1777230323179,46.72,78247.26,0.0,0.96822,3e-05,3.62508]
[1777230323201,46.72,78247.89,0.0,0.96824,3e-05,3.62334]
[1777230323271,46.72,78247.89,0.0,0.96824,3e-05,3.62334]
[1777230326813,46.72,78247.86,0.0,0.96824,3e-05,3.62345]
[1777230327034,46.72,78247.86,0.0,0.96824,3e-05,3.62345]
[1777230328109,46.72,78241.7,0.0,0.96805,3e-05,3.64067]
[1777230329116,46.72,78235.87,0.0,0.96788,3e-05,3.65701]
[1777230329716,46.72,78235.87,0.0,0.96788,3e-05,3.65701]
[1777230329779,46.72,78235.87,0.0,0.96788,3e-05,3.65701]
[1777230330255,46.72,78235.87,0.0,0.96788,3e-05,3.65701]
[1777230330123,46.72,78235.7,0.0,0.96787,3e-05,3.65747]
[1777230335049,46.72,78237.72,0.0,0.96796,3e-05,3.64805]
[1777230335269,46.72,78237.72,0.0,0.96796,3e-05,3.64805]
[1777230335157,46.72,78237.4,0.0,0.96795,3e-05,3.64892]
[1777230335514,46.72,78237.4,0.0,0.96795,3e-05,3.64892]
[1777230339186,46.72,78231.01,0.0,0.96776,3e-05,3.66672]
[1777230340357,46.72,78229.24,0.0,0.96771,3e-05,3.67165]
[1777230340524,46.72,78229.24,0.0,0.96771,3e-05,3.67165]
[1777230341200,46.72,78228.79,0.0,0.96769,3e-05,3.67286]
[1777230344221,46.72,78225.32,0.0,0.96759,3e-05,3.68241]
[1777230349256,46.72,78227.77,0.0,0.96767,3e-05,3.67507]
[1777230354291,46.71,78227.77,0.0,0.96768,3e-05,3.6746]
[1777230360020,46.71,78228.2,0.0,0.96769,3e-05,3.67311]
[1777230365368,46.71,78228.03,0.0,0.96769,3e-05,3.67312]
[1777230370403,46.71,78228.03,0.0,0.96769,3e-05,3.67281]
[1777230376445,46.71,78227.33,0.0,0.96768,3e-05,3.67443]
[1777230381480,46.71,78227.85,0.0,0.9677,3e-05,3.67269]
[1777230386514,46.71,78226.85,0.0,0.96767,3e-05,3.67523]
[1777230391550,46.71,78237.64,0.0,0.96803,3e-05,3.64106]
[1777230393564,46.71,78242.0,0.0,0.96816,3e-05,3.62888]
[1777230399606,46.71,78241.73,0.0,0.96815,3e-05,3.62979]
[1777230404642,46.71,78241.93,0.0,0.96816,3e-05,3.62933]
[1777230409675,46.71,78242.37,0.0,0.96817,3e-05,3.62823]
[1777230413704,46.71,78248.13,0.0,0.96834,3e-05,3.61228]
[1777230418739,46.71,78249.71,0.0,0.96838,3e-05,3.60816]
[1777230423774,46.71,78249.65,0.0,0.96838,3e-05,3.60858]
[1777230428809,46.71,78249.28,0.0,0.96837,3e-05,3.6098]
[1777230430823,46.71,78257.91,0.0,0.96862,3e-05,3.58594]
[1777230431829,46.71,78258.48,0.0,0.96864,3e-05,3.58444]
[1777230437871,46.71,78258.64,0.0,0.96864,3e-05,3.58448]
[1777230442906,46.71,78258.53,0.0,0.96863,3e-05,3.58518]
[1777230447942,46.72,78258.38,0.0,0.96862,3e-05,3.58597]
[1777230457005,46.72,78258.5,0.0,0.96865,3e-05,3.58279]
[1777230462040,46.72,78258.37,0.0,0.96864,3e-05,3.58359]
[1777230469089,46.72,78257.21,0.0,0.9686,3e-05,3.58743]
[1777230474124,46.72,78258.24,0.0,0.96862,3e-05,3.58504]
[1777230479159,46.73,78258.28,0.0,0.96862,3e-05,3.58538]
[1777230484194,46.73,78258.85,0.0,0.96863,3e-05,3.58422]
[1777230490235,46.73,78259.37,0.0,0.96864,3e-05,3.5833]
[1777230495271,46.73,78259.6,0.0,0.96865,3e-05,3.58311]
[1777230500306,46.73,78258.26,0.0,0.9686,3e-05,3.58726]
[1777230506347,46.74,78258.64,0.0,0.96861,3e-05,3.58673]
[1777230508362,46.74,78253.28,0.0,0.96845,3e-05,3.60175]
[1777230513397,46.74,78254.13,0.0,0.9685,3e-05,3.59613]
[1777230519441,46.74,78254.86,0.0,0.96851,3e-05,3.59453]
[1777230521457,46.74,78260.54,0.0,0.96868,3e-05,3.57892]
[1777230526493,46.74,78262.28,0.0,0.96873,3e-05,3.57454]
[1777230531528,46.74,78260.67,0.0,0.96868,3e-05,3.5794]
[1777230536563,46.74,78260.53,0.0,0.96867,3e-05,3.58013]
[1777230539584,46.74,78264.63,0.0,0.96879,3e-05,3.56903]
[1777230544620,46.75,78267.07,0.0,0.96886,3e-05,3.56279]
[1777230546401,46.75,78267.07,0.0,0.96886,3e-05,3.56279]
[1777230546519,46.75,78267.15,0.0,0.96886,3e-05,3.56267]
[1777230546634,46.75,78271.6,0.0,0.96899,3e-05,3.55053]
[1777230549646,46.75,78272.28,0.0,0.969,3e-05,3.5489]
[1777230549772,46.75,78272.28,0.0,0.969,3e-05,3.5489]
[1777230550014,46.75,78270.36,0.0,0.96895,3e-05,3.5543]
[1777230552676,46.75,78278.74,0.0,0.96919,3e-05,3.53166]
[1777230554690,46.75,78281.88,0.0,0.96928,3e-05,3.5234]
[1777230558027,46.75,78284.3,0.0,0.96935,3e-05,3.51712]
[1777230558126,46.75,78293.66,0.0,0.96962,3e-05,3.49184]
[1777230558718,46.75,78297.37,0.0,0.96972,3e-05,3.482]
[1777230562026,46.76,78299.68,0.0,0.96978,3e-05,3.47623]
[1777230562122,46.76,78307.7,0.0,0.97001,3e-05,3.45484]
[1777230564027,46.76,78308.97,0.0,0.97004,3e-05,3.45171]
[1777230564524,46.76,78308.84,0.0,0.97004,3e-05,3.45235]
[1777230564774,46.76,78308.84,0.0,0.97004,3e-05,3.45235]
[1777230564777,46.76,78308.82,0.0,0.97003,3e-05,3.45269]
[1777230567780,46.76,78314.62,0.0,0.97019,3e-05,3.43796]
[1777230571035,46.77,78316.7,0.0,0.97024,3e-05,3.43301]
[1777230571274,46.77,78316.7,0.0,0.97024,3e-05,3.43301]
[1777230574739,46.77,78321.14,0.0,0.97038,3e-05,3.41892]
[1777230574770,46.77,78321.14,0.0,0.97038,3e-05,3.41892]
[1777230575221,46.77,78321.14,0.0,0.97038,3e-05,3.41892]
[1777230575291,46.77,78321.14,0.0,0.97038,3e-05,3.41892]
[1777230575393,46.77,78321.28,0.0,0.97038,3e-05,3.4189]
[1777230579445,46.78,78318.8,0.0,0.9703,3e-05,3.42659]
[1777230579525,46.78,78317.88,0.0,0.97027,3e-05,3.4294]
[1777230579763,46.78,78317.88,0.0,0.97027,3e-05,3.4294]
[1777230580021,46.78,78317.88,0.0,0.97027,3e-05,3.4294]
[1777230580091,46.78,78318.02,0.0,0.97027,3e-05,3.42937]
[1777230585908,46.79,78317.7,0.0,0.97024,3e-05,3.43235]
[1777230590944,46.79,78317.31,0.0,0.97021,3e-05,3.43518]
[1777230595138,46.8,78319.53,0.0,0.97026,3e-05,3.43033]
[1777230595273,46.8,78319.53,0.0,0.97026,3e-05,3.43033]
[1777230595356,46.8,78318.64,0.0,0.97023,3e-05,3.43309]
[1777230596298,46.8,78318.64,0.0,0.97023,3e-05,3.43309]
[1777230596518,46.8,78318.64,0.0,0.97023,3e-05,3.43309]
[1777230599606,46.81,78317.56,0.0,0.97019,3e-05,3.43744]
[1777230599773,46.81,78317.56,0.0,0.97019,3e-05,3.43744]
[1777230599909,46.81,78317.56,0.0,0.97019,3e-05,3.43744]
[1777230600023,46.81,78317.56,0.0,0.97019,3e-05,3.43744]
[1777230600115,46.81,78318.16,0.0,0.9702,3e-05,3.4362]
[1777230604039,46.81,78323.0,0.0,0.97032,3e-05,3.42474]
[1777230605046,46.81,78328.08,0.0,0.97046,3e-05,3.41158]
[1777230606005,46.81,78328.08,0.0,0.97046,3e-05,3.41158]
[1777230606053,46.82,78327.14,0.0,0.97043,3e-05,3.4145]
[1777230607770,46.82,78327.32,0.0,0.97043,3e-05,3.41443]
[1777230611191,46.82,78329.45,0.0,0.97048,3e-05,3.41]
[1777230611257,46.82,78344.72,0.0,0.9709,3e-05,3.36992]
[1777230612098,46.83,78352.36,0.0,0.97111,3e-05,3.35027]
[1777230614114,46.83,78354.81,0.0,0.97117,3e-05,3.34483]
[1777230614982,46.83,78354.81,0.0,0.97117,3e-05,3.34483]
[1777230617135,46.84,78360.94,0.0,0.97132,3e-05,3.33022]
[1777230618142,46.84,78368.52,0.0,0.97153,3e-05,3.31092]
[1777230620157,46.84,78371.29,0.0,0.97159,3e-05,3.30478]
[1777230620973,46.84,78371.29,0.0,0.97159,3e-05,3.30478]
[1777230621164,46.84,78377.03,0.0,0.97174,3e-05,3.29041]
[1777230623177,46.85,78369.01,0.0,0.97151,3e-05,3.31239]
[1777230624240,46.85,78369.01,0.0,0.97151,3e-05,3.31239]
[1777230630226,46.86,78365.0,0.0,0.97136,3e-05,3.32638]
[1777230635261,46.87,78363.12,0.0,0.97132,3e-05,3.33028]
[1777230636268,46.87,78366.89,0.0,0.97141,3e-05,3.3209]
[1777230638726,46.88,78365.86,0.0,0.97138,3e-05,3.32456]
[1777230638772,46.88,78365.86,0.0,0.97138,3e-05,3.32456]
[1777230639289,46.88,78366.57,0.0,0.97139,3e-05,3.32319]
[1777230640154,46.88,78366.57,0.0,0.97139,3e-05,3.32319]
[1777230640272,46.88,78366.57,0.0,0.97139,3e-05,3.32319]
[1777230645331,46.89,78365.1,0.0,0.97132,3e-05,3.32996]
[1777230647225,46.89,78364.02,0.0,0.97129,3e-05,3.33325]
[1777230647276,46.89,78364.02,0.0,0.97129,3e-05,3.33325]
[1777230647346,46.9,78364.77,0.0,0.9713,3e-05,3.33175]
[1777230647967,46.9,78364.77,0.0,0.9713,3e-05,3.33175]
[1777230648022,46.9,78364.77,0.0,0.9713,3e-05,3.33175]
[1777230652381,46.9,78360.02,0.0,0.97115,3e-05,3.34654]
[1777230653383,46.9,78360.02,0.0,0.97115,3e-05,3.34654]
[1777230653525,46.9,78360.02,0.0,0.97115,3e-05,3.34654]
[1777230653388,46.91,78358.98,0.0,0.97111,3e-05,3.34972]
[1777230654395,46.91,78355.1,0.0,0.971,3e-05,3.36036]
[1777230654941,46.91,78355.1,0.0,0.971,3e-05,3.36036]
[1777230655023,46.91,78355.1,0.0,0.971,3e-05,3.36036]
[1777230658092,46.91,78356.07,0.0,0.97101,3e-05,3.3591]
[1777230658271,46.91,78356.07,0.0,0.97101,3e-05,3.3591]
[1777230658422,46.91,78357.47,0.0,0.97105,3e-05,3.35585]
[1777230659433,46.91,78357.47,0.0,0.97105,3e-05,3.35585]
[1777230659524,46.91,78357.47,0.0,0.97105,3e-05,3.35585]
[1777230659527,46.92,78360.97,0.0,0.97114,3e-05,3.34711]
[1777230663458,46.92,78364.0,0.0,0.9712,3e-05,3.34104]
[1777230663666,46.92,78364.0,0.0,0.9712,3e-05,3.34104]
[1777230663775,46.92,78364.0,0.0,0.9712,3e-05,3.34104]
[1777230664071,46.92,78364.0,0.0,0.9712,3e-05,3.34104]
[1777230664273,46.92,78364.0,0.0,0.9712,3e-05,3.34104]
[1777230664465,46.93,78363.56,0.0,0.97119,3e-05,3.34266]
[1777230666480,46.93,78358.7,0.0,0.97104,3e-05,3.35635]
[1777230667488,46.93,78349.2,0.0,0.97077,3e-05,3.38181]
[1777230668493,46.93,78344.63,0.0,0.97064,3e-05,3.39432]
[1777230670327,46.93,78342.18,0.0,0.97057,3e-05,3.40121]
[1777230670526,46.93,78342.18,0.0,0.97057,3e-05,3.40121]
[1777230670517,46.94,78342.39,0.0,0.97057,3e-05,3.40103]
[1777230672210,46.94,78343.54,0.0,0.9706,3e-05,3.39834]
[1777230672275,46.94,78343.54,0.0,0.9706,3e-05,3.39834]
[1777230672531,46.94,78337.58,0.0,0.97043,3e-05,3.41453]
[1777230673538,46.94,78331.56,0.0,0.97025,3e-05,3.43093]
[1777230674545,46.94,78325.41,0.0,0.97008,3e-05,3.44775]
[1777230676559,46.94,78323.54,0.0,0.97002,3e-05,3.45344]
[1777230676978,46.94,78323.54,0.0,0.97002,3e-05,3.45344]
[1777230677030,46.94,78323.54,0.0,0.97002,3e-05,3.45344]
[1777230677518,46.94,78323.54,0.0,0.97002,3e-05,3.45344]
[1777230677566,46.95,78323.51,0.0,0.97001,3e-05,3.45383]
[1777230677777,46.95,78323.51,0.0,0.97001,3e-05,3.45383]
[1777230682627,46.95,78324.63,0.0,0.97003,3e-05,3.45208]
[1777230682778,46.95,78325.26,0.0,0.97005,3e-05,3.4507]
[1777230683238,46.95,78325.26,0.0,0.97005,3e-05,3.4507]
[1777230683271,46.95,78325.26,0.0,0.97005,3e-05,3.4507]
[1777230683608,46.95,78325.02,0.0,0.97003,3e-05,3.45165]
[1777230688643,46.96,78324.5,0.0,0.97,3e-05,3.45461]
[1777230692222,46.96,78324.51,0.0,0.97,3e-05,3.4552]
[1777230692282,46.96,78324.51,0.0,0.97,3e-05,3.4552]
[1777230692324,46.96,78324.21,0.0,0.97001,3e-05,3.45312]
[1777230693009,46.96,78324.21,0.0,0.97001,3e-05,3.45312]
[1777230693023,46.96,78324.21,0.0,0.97001,3e-05,3.45312]
[1777230697429,46.97,78324.63,0.0,0.97001,3e-05,3.45291]
[1777230697524,46.97,78324.63,0.0,0.97001,3e-05,3.45291]
[1777230697530,46.97,78325.41,0.0,0.97003,3e-05,3.45144]
[1777230698383,46.97,78329.84,0.0,0.97015,3e-05,3.4399]
[1777230698999,46.97,78329.84,0.0,0.97015,3e-05,3.4399]
[1777230699023,46.97,78329.84,0.0,0.97015,3e-05,3.4399]
[1777230699094,46.97,78334.28,0.0,0.97027,3e-05,3.42838]
[1777230699720,46.97,78330.93,0.0,0.97018,3e-05,3.43767]
[1777230703749,46.98,78330.97,0.0,0.97017,3e-05,3.43857]
[1777230703771,46.98,78330.97,0.0,0.97017,3e-05,3.43857]
[1777230704217,46.98,78330.97,0.0,0.97017,3e-05,3.43857]
[1777230704269,46.98,78330.97,0.0,0.97017,3e-05,3.43857]
[1777230704370,46.98,78329.09,0.0,0.97011,3e-05,3.44392]
[1777230704755,46.98,78333.46,0.0,0.97023,3e-05,3.43257]
[1777230706279,46.98,78333.46,0.0,0.97023,3e-05,3.43257]
[1777230706326,46.98,78336.97,0.0,0.97033,3e-05,3.42358]
[1777230706656,46.98,78336.97,0.0,0.97033,3e-05,3.42358]
[1777230706773,46.98,78336.97,0.0,0.97033,3e-05,3.42358]
[1777230707396,46.98,78336.97,0.0,0.97033,3e-05,3.42358]
[1777230707526,46.98,78336.97,0.0,0.97033,3e-05,3.42358]
[1777230707627,46.98,78342.37,0.0,0.97047,3e-05,3.4096]
[1777230712811,46.99,78343.97,0.0,0.97049,3e-05,3.40778]
[1777230713818,46.99,78353.67,0.0,0.97076,3e-05,3.38252]
[1777230714825,47.0,78355.6,0.0,0.97081,3e-05,3.37787]
[1777230715970,47.0,78355.6,0.0,0.97081,3e-05,3.37787]
[1777230716024,47.0,78355.6,0.0,0.97081,3e-05,3.37787]
[1777230716071,47.0,78354.8,0.0,0.97078,3e-05,3.38043]
[1777230716944,47.0,78354.8,0.0,0.97078,3e-05,3.38043]
[1777230717021,47.0,78354.8,0.0,0.97078,3e-05,3.38043]
[1777230719903,47.0,78355.53,0.0,0.97079,3e-05,3.37982]
[1777230720022,47.0,78355.53,0.0,0.97079,3e-05,3.37982]
[1777230720125,47.0,78354.94,0.0,0.97077,3e-05,3.38182]
[1777230722509,47.01,78354.91,0.0,0.97076,3e-05,3.38234]
[1777230722525,47.01,78354.91,0.0,0.97076,3e-05,3.38234]
[1777230727307,47.01,78352.65,0.0,0.97068,3e-05,3.39043]
[1777230727520,47.01,78352.65,0.0,0.97068,3e-05,3.39043]
[1777230727621,47.02,78351.49,0.0,0.97064,3e-05,3.39392]
[1777230727819,47.02,78351.49,0.0,0.97064,3e-05,3.39392]
[1777230728021,47.02,78351.49,0.0,0.97064,3e-05,3.39392]
[1777230728926,47.02,78360.23,0.0,0.97088,3e-05,3.3717]
[1777230730671,47.02,78360.23,0.0,0.97088,3e-05,3.3717]
[1777230730771,47.02,78358.7,0.0,0.97083,3e-05,3.37618]
[1777230730782,47.02,78358.7,0.0,0.97083,3e-05,3.37618]
[1777230731022,47.02,78358.7,0.0,0.97083,3e-05,3.37618]
[1777230731124,47.02,78356.56,0.0,0.97077,3e-05,3.38225]
[1777230733962,47.03,78353.52,0.0,0.97067,3e-05,3.39156]
[1777230734919,47.03,78353.52,0.0,0.97067,3e-05,3.39156]
[1777230735023,47.03,78353.52,0.0,0.97067,3e-05,3.39156]
[1777230735095,47.03,78349.51,0.0,0.97055,3e-05,3.40258]
[1777230735726,47.03,78349.51,0.0,0.97055,3e-05,3.40258]
[1777230735770,47.03,78349.51,0.0,0.97055,3e-05,3.40258]
[1777230738907,47.03,78349.96,0.0,0.97055,3e-05,3.40258]
[1777230739028,47.03,78349.96,0.0,0.97055,3e-05,3.40258]
[1777230740749,47.04,78350.13,0.0,0.97055,3e-05,3.40292]
[1777230740772,47.04,78350.13,0.0,0.97055,3e-05,3.40292]
[1777230741012,47.04,78348.73,0.0,0.9705,3e-05,3.40702]
[1777230744663,47.04,78349.57,0.0,0.97052,3e-05,3.40556]
[1777230744782,47.04,78351.25,0.0,0.97056,3e-05,3.4015]
[1777230745040,47.05,78354.09,0.0,0.97064,3e-05,3.39438]
[1777230745833,47.05,78354.09,0.0,0.97064,3e-05,3.39438]
[1777230746021,47.05,78354.09,0.0,0.97064,3e-05,3.39438]
[1777230746048,47.05,78358.04,0.0,0.97074,3e-05,3.38436]
[1777230747054,47.05,78366.42,0.0,0.97097,3e-05,3.36274]
[1777230749069,47.05,78376.22,0.0,0.97123,3e-05,3.33801]
[1777230749893,47.05,78376.22,0.0,0.97123,3e-05,3.33801]
[1777230750021,47.05,78376.22,0.0,0.97123,3e-05,3.33801]
[1777230750452,47.05,78376.22,0.0,0.97123,3e-05,3.33801]
[1777230750521,47.05,78376.22,0.0,0.97123,3e-05,3.33801]
[1777230750614,47.05,78378.07,0.0,0.97128,3e-05,3.33368]
[1777230753097,47.06,78373.95,0.0,0.97118,3e-05,3.34249]
[1777230754104,47.06,78369.22,0.0,0.97104,3e-05,3.35535]
[1777230754726,47.06,78369.22,0.0,0.97104,3e-05,3.35535]
[1777230754770,47.06,78369.22,0.0,0.97104,3e-05,3.35535]
[1777230755662,47.06,78369.22,0.0,0.97104,3e-05,3.35535]
[1777230755111,47.06,78365.72,0.0,0.97094,3e-05,3.36499]
[1777230755772,47.06,78365.72,0.0,0.97094,3e-05,3.36499]
[1777230756118,47.07,78362.34,0.0,0.97084,3e-05,3.37431]
[1777230760437,47.07,78359.97,0.0,0.97076,3e-05,3.38183]
[1777230760525,47.07,78359.97,0.0,0.97076,3e-05,3.38183]
[1777230760718,47.07,78359.48,0.0,0.97075,3e-05,3.38355]
[1777230760769,47.07,78359.48,0.0,0.97075,3e-05,3.38355]
[1777230761152,47.07,78368.42,0.0,0.97099,3e-05,3.36047]
[1777230762159,47.08,78376.32,0.0,0.9712,3e-05,3.34027]
[1777230763217,47.08,78376.32,0.0,0.9712,3e-05,3.34027]
[1777230763268,47.08,78376.32,0.0,0.9712,3e-05,3.34027]
[1777230763318,47.08,78378.65,0.0,0.97126,3e-05,3.33468]
[1777230764201,47.08,78391.84,0.0,0.97162,3e-05,3.30093]
[1777230764739,47.08,78391.84,0.0,0.97162,3e-05,3.30093]
[1777230765194,47.08,78411.7,0.0,0.97215,3e-05,3.2504]
[1777230766201,47.08,78409.05,0.0,0.97207,3e-05,3.25776]
[1777230767208,47.09,78403.67,0.0,0.97192,3e-05,3.27213]
[1777230768075,47.09,78403.67,0.0,0.97192,3e-05,3.27213]
[1777230768214,47.09,78403.06,0.0,0.9719,3e-05,3.27423]
[1777230771236,47.1,78399.91,0.0,0.9718,3e-05,3.28392]
[1777230774257,47.1,78405.79,0.0,0.97194,3e-05,3.27032]
[1777230775264,47.1,78409.02,0.0,0.97202,3e-05,3.26257]
[1777230776270,47.11,78404.45,0.0,0.97189,3e-05,3.27485]
[1777230778284,47.11,78399.88,0.0,0.97176,3e-05,3.28767]
[1777230780134,47.11,78398.02,0.0,0.9717,3e-05,3.29298]
[1777230780276,47.11,78398.02,0.0,0.9717,3e-05,3.29298]
[1777230780298,47.11,78398.37,0.0,0.97171,3e-05,3.29257]
[1777230782646,47.12,78399.17,0.0,0.97172,3e-05,3.291]
[1777230782773,47.12,78398.69,0.0,0.9717,3e-05,3.29274]
[1777230784529,47.12,78400.05,0.0,0.97174,3e-05,3.28973]
[1777230784624,47.12,78400.87,0.0,0.97175,3e-05,3.28812]
[1777230784771,47.12,78400.87,0.0,0.97175,3e-05,3.28812]
[1777230785334,47.12,78401.39,0.0,0.97176,3e-05,3.28728]
[1777230787177,47.12,78401.39,0.0,0.97176,3e-05,3.28728]
[1777230787274,47.12,78401.39,0.0,0.97176,3e-05,3.28728]
[1777230792384,47.14,78401.49,0.0,0.97173,3e-05,3.29054]
[1777230796617,47.14,78401.67,0.0,0.97172,3e-05,3.29158]
[1777230796709,47.15,78401.67,0.0,0.97171,3e-05,3.29208]
[1777230796777,47.15,78401.67,0.0,0.97171,3e-05,3.29208]
[1777230797418,47.15,78400.76,0.0,0.97168,3e-05,3.29493]
[1777230798273,47.15,78400.76,0.0,0.97168,3e-05,3.29493]
[1777230798703,47.15,78400.76,0.0,0.97168,3e-05,3.29493]
[1777230799433,47.15,78409.53,0.0,0.97191,3e-05,3.27335]
[1777230801447,47.16,78402.25,0.0,0.9717,3e-05,3.29314]
[1777230802490,47.16,78402.25,0.0,0.9717,3e-05,3.29314]
[1777230802501,47.16,78398.8,0.0,0.9716,3e-05,3.30254]
[1777230803461,47.16,78396.63,0.0,0.97154,3e-05,3.30863]
[1777230804468,47.16,78391.0,0.0,0.97138,3e-05,3.3237]
[1777230805475,47.16,78388.86,0.0,0.97132,3e-05,3.3297]
[1777230808535,47.17,78387.58,0.0,0.97127,3e-05,3.3339]
[1777230808636,47.17,78387.28,0.0,0.97126,3e-05,3.33511]
[1777230811517,47.17,78396.96,0.0,0.97154,3e-05,3.30786]
[1777230812598,47.17,78396.96,0.0,0.97154,3e-05,3.30786]
[1777230812697,47.18,78399.21,0.0,0.9716,3e-05,3.30251]
[1777230812774,47.18,78399.21,0.0,0.9716,3e-05,3.30251]
[1777230814538,47.18,78407.8,0.0,0.97182,3e-05,3.28134]
[1777230815193,47.18,78407.8,0.0,0.97182,3e-05,3.28134]
[1777230817669,47.18,78408.44,0.0,0.97182,3e-05,3.28073]
[1777230820580,47.19,78413.06,0.0,0.97193,3e-05,3.2709]
[1777230821587,47.19,78416.24,0.0,0.97201,3e-05,3.26328]
[1777230822594,47.2,78420.92,0.0,0.97213,3e-05,3.25186]
[1777230825732,47.2,78423.61,0.0,0.97219,3e-05,3.2461]
[1777230825774,47.2,78423.61,0.0,0.97219,3e-05,3.2461]
[1777230828711,47.21,78420.84,0.0,0.9721,3e-05,3.25499]
[1777230828775,47.21,78420.84,0.0,0.9721,3e-05,3.25499]
[1777230828884,47.21,78421.49,0.0,0.97211,3e-05,3.25394]
[1777230829023,47.21,78421.49,0.0,0.97211,3e-05,3.25394]
[1777230829643,47.21,78420.94,0.0,0.97209,3e-05,3.25597]
[1777230831657,47.22,78426.26,0.0,0.97221,3e-05,3.24361]
[1777230833079,47.22,78427.15,0.0,0.97223,3e-05,3.24198]
[1777230833279,47.22,78427.15,0.0,0.97223,3e-05,3.24198]
[1777230837491,47.23,78429.07,0.0,0.97226,3e-05,3.23963]
[1777230837527,47.23,78429.07,0.0,0.97226,3e-05,3.23963]
[1777230837704,47.23,78429.07,0.0,0.97226,3e-05,3.23963]
[1777230837773,47.23,78429.07,0.0,0.97226,3e-05,3.23963]
[1777230837745,47.23,78429.83,0.0,0.97227,3e-05,3.23833]
[1777230841729,47.24,78441.37,0.0,0.97255,3e-05,3.21163]
[1777230843743,47.25,78441.6,0.0,0.97254,3e-05,3.21238]
[1777230844217,47.25,78441.6,0.0,0.97254,3e-05,3.21238]
[1777230844271,47.25,78441.6,0.0,0.97254,3e-05,3.21238]
[1777230848778,47.26,78446.9,0.0,0.97265,3e-05,3.20244]
[1777230849761,47.26,78446.9,0.0,0.97265,3e-05,3.20244]
[1777230849772,47.26,78446.9,0.0,0.97265,3e-05,3.20244]
[1777230850793,47.27,78424.37,0.0,0.97203,3e-05,3.26102]
[1777230852806,47.27,78425.71,0.0,0.97206,3e-05,3.2589]
[1777230852850,47.27,78425.71,0.0,0.97206,3e-05,3.2589]
[1777230853019,47.27,78425.71,0.0,0.97206,3e-05,3.2589]
[1777230854855,47.28,78424.11,0.0,0.97201,3e-05,3.26361]
[1777230854925,47.28,78424.11,0.0,0.97201,3e-05,3.26361]
[1777230855828,47.28,78423.03,0.0,0.97197,3e-05,3.26758]
[1777230859135,47.29,78422.98,0.0,0.97195,3e-05,3.26891]
[1777230859270,47.29,78422.98,0.0,0.97195,3e-05,3.26891]
[1777230861869,47.3,78419.21,0.0,0.97183,3e-05,3.28094]
[1777230863746,47.3,78419.21,0.0,0.97183,3e-05,3.28094]
[1777230863773,47.3,78419.21,0.0,0.97183,3e-05,3.28094]
[1777230862876,47.3,78413.6,0.0,0.97167,3e-05,3.29594]
[1777230863883,47.3,78409.88,0.0,0.97156,3e-05,3.30663]
[1777230864890,47.3,78403.36,0.0,0.97138,3e-05,3.32347]
[1777230866301,47.3,78403.36,0.0,0.97138,3e-05,3.32347]
[1777230866483,47.3,78403.36,0.0,0.97138,3e-05,3.32347]
[1777230866584,47.31,78402.57,0.0,0.97135,3e-05,3.32653]
[1777230867354,47.31,78402.57,0.0,0.97135,3e-05,3.32653]
[1777230867520,47.31,78402.57,0.0,0.97135,3e-05,3.32653]
[1777230868918,47.31,78397.81,0.0,0.9712,3e-05,3.34033]
[1777230871939,47.32,78396.24,0.0,0.97117,3e-05,3.34235]
[1777230873953,47.32,78401.94,0.0,0.97132,3e-05,3.32848]
[1777230874960,47.32,78408.67,0.0,0.9715,3e-05,3.31157]
[1777230875891,47.32,78408.67,0.0,0.9715,3e-05,3.31157]
[1777230876021,47.32,78408.67,0.0,0.9715,3e-05,3.31157]
[1777230876074,47.33,78412.54,0.0,0.9716,3e-05,3.30211]
[1777230877735,47.33,78412.54,0.0,0.9716,3e-05,3.30211]
[1777230877778,47.33,78412.54,0.0,0.9716,3e-05,3.30211]
[1777230877833,47.33,78411.92,0.0,0.97158,3e-05,3.30425]
[1777230880205,47.33,78412.25,0.0,0.97157,3e-05,3.30446]
[1777230880271,47.33,78412.25,0.0,0.97157,3e-05,3.30446]
[1777230881002,47.34,78408.87,0.0,0.97147,3e-05,3.31425]
[1777230883710,47.34,78410.69,0.0,0.97151,3e-05,3.31007]
[1777230883773,47.34,78410.69,0.0,0.97151,3e-05,3.31007]
[1777230883811,47.34,78411.0,0.0,0.97152,3e-05,3.3098]
[1777230884271,47.34,78411.0,0.0,0.97152,3e-05,3.3098]
[1777230884519,47.34,78411.0,0.0,0.97152,3e-05,3.3098]
[1777230886553,47.34,78410.85,0.0,0.9715,3e-05,3.31123]
[1777230886770,47.34,78410.85,0.0,0.9715,3e-05,3.31123]
[1777230887045,47.35,78403.1,0.0,0.97128,3e-05,3.33231]
[1777230887987,47.35,78403.1,0.0,0.97128,3e-05,3.33231]
[1777230888025,47.35,78403.1,0.0,0.97128,3e-05,3.33231]
[1777230888052,47.35,78401.51,0.0,0.97123,3e-05,3.33692]
[1777230893090,47.36,78400.88,0.0,0.97119,3e-05,3.34099]
[1777230897983,47.37,78402.66,0.0,0.97122,3e-05,3.33831]
[1777230898021,47.37,78402.66,0.0,0.97122,3e-05,3.33831]
[1777230898125,47.37,78410.87,0.0,0.97144,3e-05,3.31756]
[1777230900139,47.37,78411.95,0.0,0.97146,3e-05,3.31584]
[1777230901072,47.37,78411.95,0.0,0.97146,3e-05,3.31584]
[1777230901270,47.37,78411.95,0.0,0.97146,3e-05,3.31584]
[1777230901369,47.38,78418.26,0.0,0.97162,3e-05,3.30012]
[1777230902153,47.38,78423.12,0.0,0.97175,3e-05,3.2882]
[1777230903932,47.38,78422.05,0.0,0.97171,3e-05,3.29152]
[1777230904269,47.38,78422.05,0.0,0.97171,3e-05,3.29152]
[1777230904518,47.38,78422.05,0.0,0.97171,3e-05,3.29152]
[1777230904592,47.38,78425.44,0.0,0.9718,3e-05,3.2834]
[1777230906181,47.39,78432.53,0.0,0.97197,3e-05,3.26644]
[1777230907188,47.39,78436.04,0.0,0.97206,3e-05,3.2581]
[1777230908195,47.39,78439.44,0.0,0.97215,3e-05,3.25007]
[1777230913230,47.41,78440.68,0.0,0.97215,3e-05,3.25006]
[1777230914512,47.41,78440.68,0.0,0.97215,3e-05,3.25006]
[1777230914522,47.41,78440.68,0.0,0.97215,3e-05,3.25006]
[1777230917258,47.42,78446.18,0.0,0.97227,3e-05,3.23863]
[1777230918411,47.42,78446.18,0.0,0.97227,3e-05,3.23863]
[1777230918525,47.42,78446.18,0.0,0.97227,3e-05,3.23863]
[1777230918610,47.42,78447.54,0.0,0.9723,3e-05,3.23583]
[1777230919272,47.42,78444.19,0.0,0.9722,3e-05,3.24497]
[1777230921770,47.42,78446.34,0.0,0.97225,3e-05,3.24015]
[1777230921879,47.43,78451.37,0.0,0.97238,3e-05,3.22806]
[1777230922636,47.43,78451.37,0.0,0.97238,3e-05,3.22806]
[1777230922699,47.43,78480.29,0.0,0.97312,3e-05,3.15626]
[1777230923310,47.43,78497.66,0.0,0.97356,3e-05,3.11389]
[1777230924320,47.44,78499.25,0.0,0.97359,3e-05,3.11082]
[1777230925878,47.44,78499.25,0.0,0.97359,3e-05,3.11082]
[1777230925888,47.44,78504.72,0.0,0.97372,3e-05,3.09825]
[1777230927339,47.45,78508.86,0.0,0.97381,3e-05,3.08986]
[1777230928346,47.45,78504.22,0.0,0.97368,3e-05,3.10211]
[1777230931368,47.46,78501.23,0.0,0.97361,3e-05,3.10874]
[1777230932375,47.46,78497.78,0.0,0.97351,3e-05,3.11807]
[1777230935395,47.47,78510.86,0.0,0.97382,3e-05,3.08851]
[1777230936404,47.51,78514.98,0.0,0.97383,3e-05,3.08727]
[1777230937088,47.51,78514.98,0.0,0.97383,3e-05,3.08727]
[1777230937411,47.55,78509.43,0.0,0.9736,3e-05,3.10968]
[1777230939440,47.55,78504.92,0.0,0.97347,3e-05,3.12245]
[1777230940432,47.56,78508.65,0.0,0.97356,3e-05,3.11412]
[1777230941000,47.56,78508.65,0.0,0.97356,3e-05,3.11412]
[1777230941439,47.56,78514.17,0.0,0.97369,3e-05,3.10144]
[1777230946474,47.61,78514.07,0.0,0.97356,3e-05,3.11364]
[1777230949495,47.62,78517.83,0.0,0.97363,3e-05,3.10697]
[1777230953671,47.63,78517.61,0.0,0.9736,3e-05,3.11006]
[1777230953770,47.63,78517.61,0.0,0.9736,3e-05,3.11006]
[1777230956908,47.64,78517.84,0.0,0.97358,3e-05,3.11203]
[1777230957351,47.65,78517.17,0.0,0.97356,3e-05,3.11451]
[1777230957959,47.65,78517.17,0.0,0.97356,3e-05,3.11451]
[1777230957552,47.65,78520.72,0.0,0.97364,3e-05,3.10666]
[1777230959567,47.66,78517.37,0.0,0.97354,3e-05,3.11655]
[1777230961581,47.66,78509.43,0.0,0.97332,3e-05,3.1377]
[1777230962588,47.67,78505.85,0.0,0.97322,3e-05,3.14731]
[1777230964101,47.67,78503.95,0.0,0.97316,3e-05,3.15278]
[1777230964271,47.67,78503.95,0.0,0.97316,3e-05,3.15278]
[1777230964602,47.67,78502.94,0.0,0.97313,3e-05,3.15605]
[1777230966616,47.68,78499.81,0.0,0.97303,3e-05,3.16539]
[1777230967623,47.68,78496.55,0.0,0.97294,3e-05,3.17431]
[1777230968488,47.68,78496.55,0.0,0.97294,3e-05,3.17431]
[1777230968630,47.69,78501.31,0.0,0.97305,3e-05,3.16324]
[1777230969091,47.69,78501.31,0.0,0.97305,3e-05,3.16324]
[1777230969264,47.69,78501.31,0.0,0.97305,3e-05,3.16324]
[1777230969311,47.69,78501.31,0.0,0.97305,3e-05,3.16324]
[1777230969637,47.69,78505.5,0.0,0.97315,3e-05,3.15363]
[1777230970644,47.69,78515.26,0.0,0.9734,3e-05,3.13035]
[1777230971651,47.7,78514.18,0.0,0.97336,3e-05,3.1338]
[1777230972327,47.7,78514.18,0.0,0.97336,3e-05,3.1338]
[1777230972657,47.7,78518.3,0.0,0.97346,3e-05,3.12448]
[1777230974525,47.7,78517.02,0.0,0.97342,3e-05,3.12843]
[1777230978756,47.72,78518.69,0.0,0.97343,3e-05,3.12752]
[1777230978770,47.72,78518.69,0.0,0.97343,3e-05,3.12752]
[1777230978814,47.72,78515.65,0.0,0.97334,3e-05,3.13578]
[1777230979301,47.72,78515.65,0.0,0.97334,3e-05,3.13578]
[1777230979522,47.72,78515.65,0.0,0.97334,3e-05,3.13578]
[1777230983050,47.73,78515.08,0.0,0.97329,3e-05,3.14031]
[1777230983275,47.73,78515.08,0.0,0.97329,3e-05,3.14031]
[1777230983735,47.74,78513.6,0.0,0.97325,3e-05,3.14473]
[1777230984911,47.74,78513.6,0.0,0.97325,3e-05,3.14473]
[1777230985022,47.74,78513.6,0.0,0.97325,3e-05,3.14473]
[1777230988008,47.74,78516.15,0.0,0.97329,3e-05,3.14075]
[1777230988034,47.74,78516.15,0.0,0.97329,3e-05,3.14075]
[1777230988237,47.75,78515.68,0.0,0.97327,3e-05,3.14268]
[1777230988272,47.75,78515.68,0.0,0.97327,3e-05,3.14268]
[1777230988769,47.75,78515.18,0.0,0.97325,3e-05,3.14468]
[1777230992798,47.76,78510.98,0.0,0.97314,3e-05,3.15474]
[1777230993373,47.76,78510.98,0.0,0.97314,3e-05,3.15474]
[1777230993524,47.76,78510.98,0.0,0.97314,3e-05,3.15474]
[1777230993865,47.76,78510.98,0.0,0.97314,3e-05,3.15474]
[1777230994026,47.76,78510.98,0.0,0.97314,3e-05,3.15474]
[1777230993879,47.77,78509.27,0.0,0.97309,3e-05,3.15971]
[1777230997833,47.78,78501.96,0.0,0.97287,3e-05,3.18073]
[1777230998839,47.78,78492.73,0.0,0.97262,3e-05,3.20441]
[1777231000435,47.78,78490.54,0.0,0.97256,3e-05,3.21057]
[1777231000523,47.78,78490.54,0.0,0.97256,3e-05,3.21057]
[1777231000853,47.79,78491.16,0.0,0.97257,3e-05,3.20968]
[1777231001480,47.79,78491.16,0.0,0.97257,3e-05,3.20968]
[1777231001521,47.79,78491.16,0.0,0.97257,3e-05,3.20968]
[1777231004881,47.82,78483.15,0.0,0.97227,3e-05,3.23801]
[1777231007479,47.83,78482.47,0.0,0.97224,3e-05,3.24093]
[1777231007521,47.83,78482.47,0.0,0.97224,3e-05,3.24093]
[1777231007903,47.83,78482.18,0.0,0.97223,3e-05,3.24225]
[1777231008835,47.83,78482.18,0.0,0.97223,3e-05,3.24225]
[1777231009021,47.83,78482.18,0.0,0.97223,3e-05,3.24225]
[1777231009917,47.83,78478.56,0.0,0.97212,3e-05,3.25253]
[1777231012941,47.84,78489.46,0.0,0.97239,3e-05,3.22686]
[1777231014477,47.84,78486.94,0.0,0.97232,3e-05,3.23373]
[1777231014520,47.84,78486.94,0.0,0.97232,3e-05,3.23373]
[1777231014956,47.85,78488.14,0.0,0.97234,3e-05,3.23133]
[1777231016069,47.85,78488.14,0.0,0.97234,3e-05,3.23133]
[1777231016271,47.85,78490.74,0.0,0.97241,3e-05,3.22541]
[1777231022006,47.86,78487.29,0.0,0.97228,3e-05,3.23766]
[1777231024020,47.87,78481.27,0.0,0.97211,3e-05,3.25399]
[1777231024829,47.87,78481.27,0.0,0.97211,3e-05,3.25399]
[1777231025022,47.87,78481.27,0.0,0.97211,3e-05,3.25399]
[1777231025027,47.87,78479.04,0.0,0.97204,3e-05,3.26019]
[1777231026077,47.87,78479.04,0.0,0.97204,3e-05,3.26019]
[1777231026269,47.87,78477.27,0.0,0.97199,3e-05,3.26522]
[1777231032076,47.89,78485.81,0.0,0.97218,3e-05,3.247]
[1777231033083,47.89,78489.34,0.0,0.97227,3e-05,3.23868]
[1777231033581,47.89,78489.34,0.0,0.97227,3e-05,3.23868]
[1777231033778,47.89,78489.34,0.0,0.97227,3e-05,3.23868]
[1777231034092,47.89,78488.91,0.0,0.97225,3e-05,3.24034]
[1777231034431,47.89,78488.91,0.0,0.97225,3e-05,3.24034]
[1777231034519,47.89,78488.91,0.0,0.97225,3e-05,3.24034]
[1777231039624,47.9,78489.44,0.0,0.97224,3e-05,3.24196]
[1777231039777,47.9,78489.44,0.0,0.97224,3e-05,3.24196]
[1777231039870,47.9,78487.84,0.0,0.97219,3e-05,3.24656]
[1777231040450,47.9,78487.84,0.0,0.97219,3e-05,3.24656]
[1777231040522,47.9,78487.84,0.0,0.97219,3e-05,3.24656]
[1777231045188,47.92,78489.13,0.0,0.97219,3e-05,3.24621]
[1777231045275,47.92,78489.13,0.0,0.97219,3e-05,3.24621]
[1777231045558,47.92,78489.13,0.0,0.97219,3e-05,3.24621]
[1777231045775,47.92,78489.13,0.0,0.97219,3e-05,3.24621]
[1777231045876,47.92,78488.51,0.0,0.97217,3e-05,3.24835]
[1777231051210,47.93,78487.88,0.0,0.97215,3e-05,3.24997]
[1777231054232,47.94,78484.67,0.0,0.97204,3e-05,3.25975]
[1777231055456,47.94,78484.67,0.0,0.97204,3e-05,3.25975]
[1777231055523,47.94,78484.67,0.0,0.97204,3e-05,3.25975]
[1777231056064,47.94,78484.67,0.0,0.97204,3e-05,3.25975]
[1777231055620,47.94,78482.81,0.0,0.97199,3e-05,3.26499]
[1777231056273,47.94,78482.81,0.0,0.97199,3e-05,3.26499]
[1777231062290,47.96,78482.3,0.0,0.97194,3e-05,3.27005]
[1777231064331,47.96,78482.34,0.0,0.97193,3e-05,3.27048]
[1777231064541,47.96,78482.34,0.0,0.97193,3e-05,3.27048]
[1777231064577,47.96,78485.07,0.0,0.972,3e-05,3.26413]
[1777231065311,47.96,78498.17,0.0,0.97234,3e-05,3.2318]
[1777231066318,47.97,78503.72,0.0,0.97247,3e-05,3.21854]
[1777231067177,47.97,78503.72,0.0,0.97247,3e-05,3.21854]
[1777231067271,47.97,78503.72,0.0,0.97247,3e-05,3.21854]
[1777231069338,47.97,78508.2,0.0,0.97257,3e-05,3.20924]
[1777231070346,47.98,78495.96,0.0,0.97225,3e-05,3.24041]
[1777231071353,47.98,78488.65,0.0,0.97205,3e-05,3.25933]
[1777231072302,47.98,78488.65,0.0,0.97205,3e-05,3.25933]
[1777231072523,47.98,78488.65,0.0,0.97205,3e-05,3.25933]
[1777231072863,47.98,78488.65,0.0,0.97205,3e-05,3.25933]
[1777231073024,47.98,78488.65,0.0,0.97205,3e-05,3.25933]
[1777231073125,47.98,78486.76,0.0,0.97199,3e-05,3.26462]
[1777231077395,47.99,78483.6,0.0,0.97188,3e-05,3.2752]
[1777231078723,47.99,78483.6,0.0,0.97188,3e-05,3.2752]
[1777231078772,47.99,78483.6,0.0,0.97188,3e-05,3.2752]
[1777231078839,47.99,78481.96,0.0,0.97183,3e-05,3.27984]
[1777231079221,47.99,78481.96,0.0,0.97183,3e-05,3.27984]
[1777231079273,47.99,78481.96,0.0,0.97183,3e-05,3.27984]
[1777231084445,48.01,78482.39,0.0,0.97182,3e-05,3.28174]
[1777231089481,48.02,78478.6,0.0,0.97169,3e-05,3.2938]
[1777231090487,48.02,78474.39,0.0,0.97157,3e-05,3.30496]
[1777231091427,48.02,78474.39,0.0,0.97157,3e-05,3.30496]
[1777231091522,48.02,78474.39,0.0,0.97157,3e-05,3.30496]
[1777231091528,48.02,78472.75,0.0,0.97152,3e-05,3.30958]
[1777231092228,48.02,78472.75,0.0,0.97152,3e-05,3.30958]
[1777231092271,48.02,78472.75,0.0,0.97152,3e-05,3.30958]
[1777231094517,48.03,78469.6,0.0,0.97143,3e-05,3.31894]
[1777231096582,48.03,78470.86,0.0,0.97145,3e-05,3.31617]
[1777231096775,48.03,78470.86,0.0,0.97145,3e-05,3.31617]
[1777231096872,48.03,78472.63,0.0,0.9715,3e-05,3.31211]
[1777231097538,48.03,78465.61,0.0,0.9713,3e-05,3.33044]
[1777231099069,48.03,78465.61,0.0,0.9713,3e-05,3.33044]
[1777231099120,48.03,78462.44,0.0,0.97122,3e-05,3.33895]
[1777231099272,48.03,78462.44,0.0,0.97122,3e-05,3.33895]
[1777231101919,48.03,78462.07,0.0,0.9712,3e-05,3.3403]
[1777231102026,48.04,78460.38,0.0,0.97115,3e-05,3.34542]
[1777231102641,48.04,78433.13,0.0,0.9704,3e-05,3.4161]
[1777231103648,48.04,78429.84,0.0,0.97031,3e-05,3.42494]
[1777231105565,48.04,78427.99,0.0,0.97025,3e-05,3.43001]
[1777231105661,48.04,78425.96,0.0,0.97019,3e-05,3.43556]
[1777231110697,48.05,78426.83,0.0,0.9702,3e-05,3.4345]
[1777231113718,48.05,78430.97,0.0,0.97034,3e-05,3.42096]
[1777231118752,48.06,78430.62,0.0,0.97032,3e-05,3.42317]
[1777231121279,48.06,78429.66,0.0,0.97028,3e-05,3.42619]
[1777231121521,48.06,78429.66,0.0,0.97028,3e-05,3.42619]
[1777231122051,48.06,78429.66,0.0,0.97028,3e-05,3.42619]
[1777231122059,48.06,78429.59,0.0,0.97028,3e-05,3.42663]
[1777231122279,48.06,78429.59,0.0,0.97028,3e-05,3.42663]
[1777231125489,48.06,78429.08,0.0,0.97026,3e-05,3.42873]
[1777231125526,48.06,78429.08,0.0,0.97026,3e-05,3.42873]
[1777231125803,48.06,78429.11,0.0,0.97026,3e-05,3.4289]
[1777231128988,48.06,78428.43,0.0,0.97023,3e-05,3.43117]
[1777231129023,48.06,78428.43,0.0,0.97023,3e-05,3.43117]
[1777231129836,48.07,78424.36,0.0,0.97011,3e-05,3.44228]
[1777231132882,48.07,78423.9,0.0,0.9701,3e-05,3.44392]
[1777231133025,48.07,78423.9,0.0,0.9701,3e-05,3.44392]
[1777231135391,48.07,78420.19,0.0,0.96999,3e-05,3.45426]
[1777231135520,48.07,78420.19,0.0,0.96999,3e-05,3.45426]
[1777231135879,48.07,78419.41,0.0,0.96996,3e-05,3.4565]
[1777231136934,48.07,78419.41,0.0,0.96996,3e-05,3.4565]
[1777231137020,48.07,78419.41,0.0,0.96996,3e-05,3.4565]
[1777231142061,48.08,78420.61,0.0,0.96999,3e-05,3.45435]
[1777231142130,48.08,78417.58,0.0,0.9699,3e-05,3.46249]
[1777231142270,48.08,78417.58,0.0,0.9699,3e-05,3.46249]
[1777231143069,48.08,78417.58,0.0,0.9699,3e-05,3.46249]
[1777231143120,48.08,78415.84,0.0,0.96985,3e-05,3.46724]
[1777231143272,48.08,78415.84,0.0,0.96985,3e-05,3.46724]
[1777231147340,48.08,78413.86,0.0,0.96978,3e-05,3.47317]
[1777231147520,48.08,78413.86,0.0,0.96978,3e-05,3.47317]
[1777231148368,48.08,78411.64,0.0,0.96972,3e-05,3.47919]
[1777231148519,48.08,78411.64,0.0,0.96972,3e-05,3.47919]
[1777231148970,48.08,78412.59,0.0,0.96975,3e-05,3.47685]
[1777231151083,48.08,78411.3,0.0,0.96971,3e-05,3.48042]
[1777231151277,48.08,78412.04,0.0,0.96973,3e-05,3.47865]
[1777231155023,48.07,78400.23,0.0,0.96942,3e-05,3.50772]
[1777231155755,48.07,78400.23,0.0,0.96942,3e-05,3.50772]
[1777231155776,48.07,78400.23,0.0,0.96942,3e-05,3.50772]
[1777231156030,48.07,78402.69,0.0,0.96949,3e-05,3.5004]
[1777231156702,48.07,78402.69,0.0,0.96949,3e-05,3.5004]
[1777231156773,48.07,78402.69,0.0,0.96949,3e-05,3.5004]
[1777231158044,48.07,78399.29,0.0,0.96941,3e-05,3.50805]
[1777231162071,48.05,78391.51,0.0,0.96922,3e-05,3.52593]
[1777231163079,48.05,78388.38,0.0,0.96913,3e-05,3.53379]
[1777231163918,48.05,78388.38,0.0,0.96913,3e-05,3.53379]
[1777231164020,48.05,78388.38,0.0,0.96913,3e-05,3.53379]
[1777231164086,48.05,78387.56,0.0,0.96912,3e-05,3.53547]
[1777231165093,48.05,78382.65,0.0,0.96898,3e-05,3.54842]
[1777231166100,48.05,78378.76,0.0,0.96887,3e-05,3.55868]
[1777231167900,48.05,78378.63,0.0,0.96887,3e-05,3.55849]
[1777231168020,48.05,78378.63,0.0,0.96887,3e-05,3.55849]
[1777231170128,48.04,78375.99,0.0,0.96881,3e-05,3.56392]
[1777231172142,48.04,78373.21,0.0,0.96877,3e-05,3.56669]
[1777231172268,48.04,78373.21,0.0,0.96877,3e-05,3.56669]
[1777231172519,48.04,78373.21,0.0,0.96877,3e-05,3.56669]
[1777231173157,48.04,78373.21,0.0,0.96877,3e-05,3.56669]
[1777231173196,48.03,78374.11,0.0,0.9688,3e-05,3.56373]
[1777231173273,48.03,78374.11,0.0,0.9688,3e-05,3.56373]
[1777231179191,48.02,78374.96,0.0,0.96886,3e-05,3.55819]
[1777231184225,48.01,78375.79,0.0,0.96891,3e-05,3.55335]
[1777231185129,48.01,78375.79,0.0,0.96891,3e-05,3.55335]
[1777231185232,48.01,78376.44,0.0,0.96894,3e-05,3.55109]
[1777231185280,48.01,78376.44,0.0,0.96894,3e-05,3.55109]
[1777231186075,48.01,78376.44,0.0,0.96894,3e-05,3.55109]
[1777231186240,48.01,78376.25,0.0,0.96894,3e-05,3.55109]
[1777231186279,48.01,78376.25,0.0,0.96894,3e-05,3.55109]
[1777231191014,48.0,78376.24,0.0,0.96896,3e-05,3.5491]
[1777231191278,48.0,78376.34,0.0,0.96897,3e-05,3.54833]
[1777231193623,47.99,78376.68,0.0,0.96899,3e-05,3.54644]
[1777231193769,47.99,78376.68,0.0,0.96899,3e-05,3.54644]
[1777231193775,47.99,78376.83,0.0,0.969,3e-05,3.54554]
[1777231194660,47.99,78376.83,0.0,0.969,3e-05,3.54554]
[1777231194774,47.99,78376.83,0.0,0.969,3e-05,3.54554]
[1777231194875,47.99,78384.42,0.0,0.96922,3e-05,3.5248]
[1777231195303,47.99,78386.86,0.0,0.96929,3e-05,3.51786]
[1777231197317,47.98,78403.65,0.0,0.96978,3e-05,3.47255]
[1777231198359,47.98,78403.65,0.0,0.96978,3e-05,3.47255]
[1777231198519,47.98,78403.65,0.0,0.96978,3e-05,3.47255]
[1777231198619,47.98,78410.79,0.0,0.96998,3e-05,3.45342]
[1777231200541,47.98,78411.82,0.0,0.97001,3e-05,3.45038]
[1777231200769,47.98,78411.82,0.0,0.97001,3e-05,3.45038]
[1777231206380,47.98,78412.38,0.0,0.97002,3e-05,3.44962]
[1777231212064,47.99,78412.76,0.0,0.97002,3e-05,3.44943]
[1777231212167,47.99,78405.08,0.0,0.9698,3e-05,3.47013]
[1777231212425,47.99,78402.23,0.0,0.96972,3e-05,3.47764]
[1777231213747,47.99,78402.23,0.0,0.96972,3e-05,3.47764]
[1777231213776,47.99,78402.23,0.0,0.96972,3e-05,3.47764]
[1777231213850,47.99,78402.03,0.0,0.96971,3e-05,3.47861]
[1777231219075,47.99,78401.93,0.0,0.9697,3e-05,3.47973]
[1777231219275,47.99,78401.93,0.0,0.9697,3e-05,3.47973]
[1777231221891,48.0,78402.45,0.0,0.96971,3e-05,3.47901]
[1777231222020,48.0,78402.45,0.0,0.96971,3e-05,3.47901]
[1777231222121,48.0,78395.67,0.0,0.96952,3e-05,3.49715]
[1777231223502,48.0,78393.58,0.0,0.96945,3e-05,3.50305]
[1777231228537,48.0,78394.6,0.0,0.96947,3e-05,3.50123]
[1777231230690,48.0,78394.72,0.0,0.96947,3e-05,3.50108]
[1777231230771,48.0,78394.72,0.0,0.96947,3e-05,3.50108]
[1777231233573,48.01,78398.07,0.0,0.96959,3e-05,3.48939]
[1777231237088,48.01,78397.18,0.0,0.96956,3e-05,3.49193]
[1777231237274,48.01,78397.18,0.0,0.96956,3e-05,3.49193]
[1777231243644,48.01,78397.35,0.0,0.96955,3e-05,3.49316]
[1777231246219,48.01,78397.35,0.0,0.96955,3e-05,3.49316]
[1777231246269,48.01,78397.35,0.0,0.96955,3e-05,3.49316]
[1777231245658,48.02,78401.84,0.0,0.96967,3e-05,3.48167]
[1777231250693,48.02,78403.55,0.0,0.96971,3e-05,3.47819]
[1777231254744,48.02,78401.51,0.0,0.96965,3e-05,3.48416]
[1777231254771,48.02,78401.51,0.0,0.96965,3e-05,3.48416]
[1777231254846,48.02,78399.22,0.0,0.96958,3e-05,3.4904]
[1777231255727,48.02,78394.51,0.0,0.96945,3e-05,3.50304]
[1777231256735,48.02,78390.28,0.0,0.96932,3e-05,3.51441]
[1777231258997,48.02,78388.24,0.0,0.96926,3e-05,3.51996]
[1777231259020,48.02,78388.24,0.0,0.96926,3e-05,3.51996]
[1777231264795,48.03,78393.42,0.0,0.9694,3e-05,3.50699]
[1777231265870,48.03,78393.42,0.0,0.9694,3e-05,3.50699]
[1777231266026,48.03,78393.42,0.0,0.9694,3e-05,3.50699]
[1777231266104,48.03,78395.93,0.0,0.96947,3e-05,3.50048]
[1777231266809,48.03,78399.81,0.0,0.96958,3e-05,3.49036]
[1777231269830,48.03,78402.69,0.0,0.96966,3e-05,3.48324]
[1777231274304,48.03,78404.44,0.0,0.9697,3e-05,3.47914]
[1777231274519,48.03,78403.47,0.0,0.96967,3e-05,3.48187]
[1777231275872,48.04,78406.32,0.0,0.96975,3e-05,3.4747]
[1777231276714,48.04,78406.32,0.0,0.96975,3e-05,3.4747]
[1777231276773,48.04,78406.32,0.0,0.96975,3e-05,3.4747]
[1777231276879,48.04,78411.38,0.0,0.96989,3e-05,3.46158]
[1777231281921,48.04,78408.97,0.0,0.96981,3e-05,3.46892]
[1777231282739,48.04,78408.97,0.0,0.96981,3e-05,3.46892]
[1777231285193,48.04,78409.58,0.0,0.96982,3e-05,3.46769]
[1777231285294,48.04,78409.46,0.0,0.96982,3e-05,3.46819]
[1777231288550,48.04,78411.3,0.0,0.96986,3e-05,3.46394]
[1777231288777,48.04,78411.3,0.0,0.96986,3e-05,3.46394]
[1777231290984,48.05,78415.59,0.0,0.96998,3e-05,3.45331]
[1777231295019,48.05,78420.57,0.0,0.97014,3e-05,3.43769]
[1777231296244,48.05,78427.72,0.0,0.97033,3e-05,3.4193]
[1777231297027,48.05,78427.72,0.0,0.97033,3e-05,3.4193]
[1777231297335,48.05,78427.72,0.0,0.97033,3e-05,3.4193]
[1777231297031,48.05,78426.8,0.0,0.9703,3e-05,3.42197]
[1777231297520,48.05,78426.8,0.0,0.9703,3e-05,3.42197]
[1777231302726,48.06,78424.96,0.0,0.97024,3e-05,3.42813]
[1777231302768,48.06,78424.96,0.0,0.97024,3e-05,3.42813]
[1777231303356,48.06,78424.96,0.0,0.97024,3e-05,3.42813]
[1777231303521,48.06,78424.71,0.0,0.97023,3e-05,3.42904]
[1777231304081,48.06,78422.57,0.0,0.97017,3e-05,3.43489]
[1777231308714,48.06,78420.49,0.0,0.9701,3e-05,3.4413]
[1777231308770,48.06,78420.49,0.0,0.9701,3e-05,3.4413]
[1777231314150,48.07,78420.74,0.0,0.97009,3e-05,3.44203]
[1777231316362,48.07,78420.66,0.0,0.97009,3e-05,3.44246]
[1777231316520,48.07,78421.37,0.0,0.9701,3e-05,3.44083]
[1777231318530,48.07,78420.07,0.0,0.97006,3e-05,3.44467]
[1777231318771,48.07,78420.07,0.0,0.97006,3e-05,3.44467]
[1777231319950,48.07,78416.96,0.0,0.96997,3e-05,3.45302]
[1777231320026,48.07,78416.96,0.0,0.96997,3e-05,3.45302]
[1777231320193,48.07,78414.68,0.0,0.96991,3e-05,3.45919]
[1777231325876,48.08,78414.89,0.0,0.96991,3e-05,3.45921]
[1777231326032,48.08,78414.89,0.0,0.96991,3e-05,3.45921]
[1777231331271,48.08,78411.85,0.0,0.96981,3e-05,3.46862]
[1777231334526,48.08,78410.76,0.0,0.96977,3e-05,3.47199]
[1777231334772,48.08,78410.76,0.0,0.96977,3e-05,3.47199]
[1777231336308,48.09,78402.91,0.0,0.96955,3e-05,3.49301]
[1777231336577,48.09,78402.91,0.0,0.96955,3e-05,3.49301]
[1777231337315,48.09,78397.07,0.0,0.96938,3e-05,3.50862]
[1777231339329,48.09,78394.65,0.0,0.96931,3e-05,3.51527]
[1777231340336,48.09,78387.26,0.0,0.9691,3e-05,3.53502]
[1777231341343,48.09,78382.98,0.0,0.96897,3e-05,3.54652]
[1777231342350,48.09,78379.17,0.0,0.96886,3e-05,3.55677]
[1777231344363,48.09,78374.46,0.0,0.96873,3e-05,3.56947]
[1777231346378,48.09,78370.17,0.0,0.9686,3e-05,3.58103]
[1777231348472,48.09,78372.63,0.0,0.96867,3e-05,3.57442]
[1777231349035,48.09,78372.63,0.0,0.96867,3e-05,3.57442]
[1777231350685,48.09,78371.43,0.0,0.96864,3e-05,3.57766]
[1777231350768,48.09,78371.43,0.0,0.96864,3e-05,3.57766]
[1777231351413,48.09,78370.69,0.0,0.96864,3e-05,3.57606]
[1777231353427,48.09,78363.27,0.0,0.96843,3e-05,3.59604]
[1777231356448,48.09,78357.52,0.0,0.96826,3e-05,3.6115]
[1777231359316,48.09,78354.73,0.0,0.96818,3e-05,3.61897]
[1777231359523,48.09,78354.38,0.0,0.96817,3e-05,3.61986]
[1777231362490,48.09,78350.97,0.0,0.96807,3e-05,3.62885]
[1777231367525,48.09,78353.96,0.0,0.96817,3e-05,3.62034]
[1777231368532,48.09,78366.06,0.0,0.96852,3e-05,3.5876]
[1777231369539,48.09,78367.74,0.0,0.96857,3e-05,3.58307]
[1777231370619,48.09,78367.74,0.0,0.96857,3e-05,3.58307]
[1777231371557,48.09,78383.44,0.0,0.96902,3e-05,3.54102]
[1777231372564,48.09,78389.05,0.0,0.96918,3e-05,3.52615]
[1777231374515,48.09,78389.81,0.0,0.9692,3e-05,3.52422]
[1777231376592,48.09,78385.27,0.0,0.96907,3e-05,3.53658]
[1777231381628,48.09,78387.51,0.0,0.96913,3e-05,3.53097]
[1777231382633,48.09,78394.33,0.0,0.96932,3e-05,3.51294]
[1777231384648,48.09,78395.99,0.0,0.96937,3e-05,3.5088]
[1777231386661,48.09,78390.23,0.0,0.9692,3e-05,3.52434]
[1777231387669,48.09,78385.54,0.0,0.96907,3e-05,3.53692]
[1777231389683,48.09,78376.5,0.0,0.96881,3e-05,3.56122]
[1777231390689,48.09,78371.79,0.0,0.96867,3e-05,3.57389]
[1777231391697,48.09,78365.71,0.0,0.96849,3e-05,3.59026]
[1777231393712,48.09,78355.13,0.0,0.96818,3e-05,3.61881]
[1777231394719,48.09,78356.03,0.0,0.96821,3e-05,3.61631]
[1777231395726,48.09,78359.68,0.0,0.96832,3e-05,3.60639]
[1777231397101,48.09,78359.68,0.0,0.96832,3e-05,3.60639]
[1777231397273,48.09,78359.68,0.0,0.96832,3e-05,3.60639]
[1777231397375,48.09,78359.74,0.0,0.96832,3e-05,3.60619]
[1777231398103,48.09,78359.74,0.0,0.96832,3e-05,3.60619]
[1777231398269,48.09,78359.74,0.0,0.96832,3e-05,3.60619]
[1777231404163,48.09,78359.8,0.0,0.96832,3e-05,3.60577]
[1777231404269,48.09,78359.8,0.0,0.96832,3e-05,3.60577]
[1777231404370,48.09,78359.18,0.0,0.96831,3e-05,3.6074]
[1777231404796,48.09,78359.18,0.0,0.96831,3e-05,3.6074]
[1777231405020,48.09,78359.18,0.0,0.96831,3e-05,3.6074]
[1777231407814,48.09,78353.42,0.0,0.96814,3e-05,3.62276]
[1777231408823,48.09,78353.42,0.0,0.96814,3e-05,3.62276]
[1777231409021,48.09,78353.42,0.0,0.96814,3e-05,3.62276]
[1777231409187,48.09,78353.42,0.0,0.96814,3e-05,3.62276]
[1777231409270,48.09,78353.42,0.0,0.96814,3e-05,3.62276]
[1777231409286,48.09,78354.12,0.0,0.96816,3e-05,3.62078]
[1777231411842,48.09,78346.77,0.0,0.96798,3e-05,3.63689]
[1777231412848,48.09,78343.01,0.0,0.96787,3e-05,3.64702]
[1777231413855,48.09,78338.12,0.0,0.96772,3e-05,3.66024]
[1777231414918,48.09,78338.12,0.0,0.96772,3e-05,3.66024]
[1777231415022,48.09,78338.12,0.0,0.96772,3e-05,3.66024]
[1777231415232,48.09,78338.12,0.0,0.96772,3e-05,3.66024]
[1777231415271,48.09,78338.12,0.0,0.96772,3e-05,3.66024]
[1777231415334,48.09,78338.05,0.0,0.96772,3e-05,3.66029]
[1777231417884,48.09,78333.52,0.0,0.96759,3e-05,3.67225]
[1777231418891,48.08,78326.56,0.0,0.96739,3e-05,3.69119]
[1777231421125,48.08,78324.84,0.0,0.96734,3e-05,3.69573]
[1777231421271,48.08,78324.84,0.0,0.96734,3e-05,3.69573]
[1777231421295,48.08,78324.84,0.0,0.96734,3e-05,3.69573]
[1777231421352,48.08,78325.35,0.0,0.96736,3e-05,3.69413]
[1777231421521,48.08,78325.35,0.0,0.96736,3e-05,3.69413]
[1777231423926,48.08,78333.15,0.0,0.96759,3e-05,3.67214]
[1777231424933,48.08,78338.16,0.0,0.96775,3e-05,3.65829]
[1777231425939,48.08,78353.87,0.0,0.96821,3e-05,3.61544]
[1777231426947,48.08,78351.06,0.0,0.96813,3e-05,3.623]
[1777231427953,48.08,78341.94,0.0,0.96786,3e-05,3.64772]
[1777231428961,48.08,78340.71,0.0,0.96782,3e-05,3.65096]
[1777231429535,48.08,78340.71,0.0,0.96782,3e-05,3.65096]
[1777231429753,48.08,78340.71,0.0,0.96782,3e-05,3.65096]
[1777231429779,48.08,78340.71,0.0,0.96782,3e-05,3.65096]
[1777231429968,48.08,78338.62,0.0,0.96776,3e-05,3.65655]
[1777231430975,48.08,78333.86,0.0,0.96762,3e-05,3.66943]
[1777231431982,48.08,78323.95,0.0,0.96733,3e-05,3.69648]
[1777231432989,48.08,78321.27,0.0,0.96725,3e-05,3.70366]
[1777231433801,48.08,78321.27,0.0,0.96725,3e-05,3.70366]
[1777231434018,48.08,78321.27,0.0,0.96725,3e-05,3.70366]
[1777231434122,48.08,78321.27,0.0,0.96725,3e-05,3.70366]
[1777231434269,48.08,78321.27,0.0,0.96725,3e-05,3.70366]
[1777231434361,48.08,78321.55,0.0,0.96726,3e-05,3.70268]
[1777231439033,48.07,78317.69,0.0,0.96716,3e-05,3.71228]
[1777231442054,48.07,78321.15,0.0,0.96727,3e-05,3.70205]
[1777231445074,48.07,78316.12,0.0,0.96712,3e-05,3.71527]
[1777231445786,48.07,78316.12,0.0,0.96712,3e-05,3.71527]
[1777231446005,48.07,78316.12,0.0,0.96712,3e-05,3.71527]
[1777231446021,48.07,78316.12,0.0,0.96712,3e-05,3.71527]
[1777231446082,48.07,78314.98,0.0,0.96709,3e-05,3.71818]
[1777231450266,48.06,78313.26,0.0,0.96705,3e-05,3.72221]
[1777231450389,48.06,78313.26,0.0,0.96705,3e-05,3.72221]
[1777231450474,48.06,78314.47,0.0,0.96709,3e-05,3.71861]
[1777231450520,48.06,78314.47,0.0,0.96709,3e-05,3.71861]
[1777231452127,48.06,78309.14,0.0,0.96693,3e-05,3.73287]
[1777231453134,48.06,78305.96,0.0,0.96684,3e-05,3.74142]
[1777231454141,48.06,78302.07,0.0,0.96672,3e-05,3.75194]
[1777231455148,48.06,78296.47,0.0,0.96655,3e-05,3.76724]
[1777231456399,48.06,78296.47,0.0,0.96655,3e-05,3.76724]
[1777231456500,48.06,78295.72,0.0,0.96654,3e-05,3.769]
[1777231456521,48.06,78295.72,0.0,0.96654,3e-05,3.769]
[1777231456830,48.06,78295.72,0.0,0.96654,3e-05,3.769]
[1777231457022,48.06,78295.72,0.0,0.96654,3e-05,3.769]
[1777231457162,48.05,78300.77,0.0,0.96669,3e-05,3.75459]
[1777231461285,48.05,78302.02,0.0,0.96674,3e-05,3.75021]
[1777231461341,48.05,78302.02,0.0,0.96674,3e-05,3.75021]
[1777231461386,48.05,78298.42,0.0,0.96663,3e-05,3.75993]
[1777231463204,48.05,78286.67,0.0,0.96628,3e-05,3.79215]
[1777231464210,48.05,78282.73,0.0,0.96616,3e-05,3.80284]
[1777231466225,48.04,78275.75,0.0,0.96595,3e-05,3.8217]
[1777231470254,48.04,78272.16,0.0,0.96586,3e-05,3.83016]
[1777231471260,48.03,78267.67,0.0,0.96576,3e-05,3.83871]
[1777231472268,48.03,78260.39,0.0,0.96553,3e-05,3.8589]
[1777231473275,48.03,78263.6,0.0,0.96564,3e-05,3.84932]
[1777231475867,48.03,78262.99,0.0,0.96563,3e-05,3.85014]
[1777231475903,48.03,78262.99,0.0,0.96563,3e-05,3.85014]
[1777231476025,48.03,78262.99,0.0,0.96563,3e-05,3.85014]
[1777231476298,48.03,78262.63,0.0,0.96562,3e-05,3.85071]
[1777231481333,48.02,78262.11,0.0,0.96563,3e-05,3.84995]
[1777231484888,48.01,78262.27,0.0,0.96565,3e-05,3.84818]
[1777231484951,48.01,78262.27,0.0,0.96565,3e-05,3.84818]
[1777231485024,48.01,78262.27,0.0,0.96565,3e-05,3.84818]
[1777231485361,48.01,78261.64,0.0,0.96564,3e-05,3.84953]
[1777231487375,48.01,78258.24,0.0,0.96554,3e-05,3.8583]
[1777231492410,48.0,78258.25,0.0,0.96556,3e-05,3.85605]
[1777231494424,48.0,78254.81,0.0,0.96546,3e-05,3.86496]
[1777231495722,47.99,78253.58,0.0,0.96543,3e-05,3.86802]
[1777231495775,47.99,78253.58,0.0,0.96543,3e-05,3.86802]
[1777231495827,47.99,78253.58,0.0,0.96543,3e-05,3.86802]
[1777231496019,47.99,78253.58,0.0,0.96543,3e-05,3.86802]
[1777231496438,47.99,78254.12,0.0,0.96545,3e-05,3.86604]
[1777231499459,47.99,78248.61,0.0,0.96529,3e-05,3.88039]
[1777231500466,47.99,78241.11,0.0,0.96506,3e-05,3.90139]
[1777231501473,47.98,78236.37,0.0,0.96491,3e-05,3.91452]
[1777231502480,47.98,78240.74,0.0,0.96506,3e-05,3.90147]
[1777231504496,47.98,78257.75,0.0,0.96561,3e-05,3.85191]
[1777231505503,47.98,78264.04,0.0,0.96581,3e-05,3.83358]
[1777231506510,47.97,78268.38,0.0,0.96595,3e-05,3.82088]
[1777231508524,47.97,78263.69,0.0,0.96581,3e-05,3.83336]
[1777231509531,47.97,78260.59,0.0,0.96572,3e-05,3.84176]
[1777231510538,47.97,78249.85,0.0,0.96539,3e-05,3.87188]
[1777231511545,47.97,78243.63,0.0,0.96519,3e-05,3.88922]
[1777231512552,47.96,78236.66,0.0,0.96498,3e-05,3.90871]
[1777231514567,47.96,78240.52,0.0,0.96511,3e-05,3.89659]
[1777231516061,47.96,78241.36,0.0,0.96515,3e-05,3.89364]
[1777231516285,47.96,78241.36,0.0,0.96515,3e-05,3.89364]
[1777231516582,47.96,78247.88,0.0,0.96536,3e-05,3.87448]
[1777231517588,47.95,78242.26,0.0,0.96519,3e-05,3.89001]
[1777231519378,47.95,78242.26,0.0,0.96519,3e-05,3.89001]
[1777231519438,47.95,78242.26,0.0,0.96519,3e-05,3.89001]
[1777231519527,47.95,78242.26,0.0,0.96519,3e-05,3.89001]
[1777231519533,47.95,78233.16,0.0,0.96491,3e-05,3.91509]
[1777231519602,47.95,78226.69,0.0,0.9647,3e-05,3.93372]
[1777231520608,47.95,78226.6,0.0,0.9647,3e-05,3.93341]
[1777231521616,47.95,78221.08,0.0,0.96453,3e-05,3.94876]
[1777231522623,47.94,78209.29,0.0,0.96416,3e-05,3.98173]
[1777231523630,47.94,78206.53,0.0,0.96408,3e-05,3.98909]
[1777231524638,47.94,78212.04,0.0,0.96427,3e-05,3.97237]
[1777231525644,47.93,78218.58,0.0,0.96449,3e-05,3.95274]
[1777231527659,47.93,78214.08,0.0,0.96436,3e-05,3.96452]
[1777231528672,47.93,78203.92,0.0,0.96403,3e-05,3.99341]
[1777231529678,47.92,78200.8,0.0,0.96394,3e-05,4.00182]
[1777231530685,47.92,78192.82,0.0,0.96368,3e-05,4.02445]
[1777231531723,47.92,78181.08,0.0,0.96334,3e-05,4.05439]
[1777231532710,47.92,78167.07,0.0,0.96288,3e-05,4.09503]
[1777231533717,47.91,78162.15,0.0,0.96272,3e-05,4.10878]
[1777231534724,47.91,78157.63,0.0,0.96258,3e-05,4.12135]
[1777231539760,47.77,78154.07,0.0,0.96287,3e-05,4.09545]
[1777231540767,47.77,78150.58,0.0,0.96276,3e-05,4.10499]
[1777231542780,47.7,78144.95,0.0,0.96276,3e-05,4.10437]
[1777231543787,47.7,78138.19,0.0,0.96254,3e-05,4.12372]
[1777231544795,47.67,78131.74,0.0,0.96242,3e-05,4.13407]
[1777231549830,47.65,78134.85,0.0,0.96258,3e-05,4.12016]
[1777231550855,47.65,78128.47,0.0,0.96237,3e-05,4.13843]
[1777231551846,47.64,78114.34,0.0,0.9619,3e-05,4.18015]
[1777231552853,47.61,78113.07,0.0,0.96197,3e-05,4.17412]
[1777231555874,47.53,78105.65,0.0,0.96194,3e-05,4.17637]
[1777231556881,47.5,78090.51,0.0,0.96152,3e-05,4.21273]
[1777231557888,47.46,78084.68,0.0,0.96143,3e-05,4.22022]
[1777231558895,47.42,78076.92,0.0,0.96128,4e-05,4.23356]
[1777231559902,47.38,78069.54,0.0,0.96114,4e-05,4.24558]
[1777231561916,47.3,78083.05,0.0,0.96185,3e-05,4.18266]
[1777231562923,47.3,78081.64,0.0,0.96181,3e-05,4.18599]
[1777231563929,47.3,78064.19,0.0,0.96122,4e-05,4.23854]
[1777231564937,47.26,78068.51,0.0,0.96149,4e-05,4.21456]
[1777231566951,47.18,78074.18,0.0,0.96191,3e-05,4.17703]
[1777231569972,47.11,78069.82,0.0,0.96198,3e-05,4.17019]
[1777231575008,47.0,78070.05,0.0,0.96232,3e-05,4.1399]
[1777231577021,46.97,78066.88,0.0,0.96232,3e-05,4.13978]
[1777231577924,46.97,78066.88,0.0,0.96232,3e-05,4.13978]
[1777231578025,46.97,78066.88,0.0,0.96232,3e-05,4.13978]
[1777231578648,46.97,78066.88,0.0,0.96232,3e-05,4.13978]
[1777231578777,46.93,78066.98,0.0,0.96242,3e-05,4.13065]
[1777231579034,46.9,78068.04,0.0,0.96256,3e-05,4.11878]
[1777231581049,46.9,78058.9,0.0,0.96226,3e-05,4.145]
[1777231582056,46.89,78048.94,0.0,0.96192,4e-05,4.17468]
[1777231583072,46.89,78048.46,0.0,0.96192,4e-05,4.17521]
[1777231584077,46.86,78053.62,0.0,0.9622,3e-05,4.14999]
[1777231585084,46.82,78049.87,0.0,0.96217,3e-05,4.15261]
[1777231586091,46.79,78053.85,0.0,0.96241,3e-05,4.13152]
[1777231587143,46.79,78053.85,0.0,0.96241,3e-05,4.13152]
[1777231587274,46.79,78053.85,0.0,0.96241,3e-05,4.13152]
[1777231587351,46.76,78059.35,0.0,0.96269,3e-05,4.10621]
[1777231590123,46.7,78085.84,0.0,0.96378,3e-05,4.00924]
[1777231591139,46.7,78122.03,0.0,0.96502,3e-05,3.8971]
[1777231592142,46.69,78153.7,0.0,0.96605,3e-05,3.8041]
[1777231593148,46.69,78169.86,0.0,0.96657,3e-05,3.75719]
[1777231594155,46.69,78185.07,0.0,0.96705,3e-05,3.71348]
[1777231595167,46.69,78210.95,0.0,0.96785,3e-05,3.64016]
[1777231596173,46.69,78225.66,0.0,0.9683,3e-05,3.59902]
[1777231597180,46.69,78217.85,0.0,0.96806,3e-05,3.6209]
[1777231599193,46.69,78219.7,0.0,0.96811,3e-05,3.61579]
[1777231600200,46.69,78223.05,0.0,0.96821,3e-05,3.60648]
[1777231603228,46.69,78218.67,0.0,0.96808,3e-05,3.61888]
[1777231604233,46.69,78208.82,0.0,0.96778,3e-05,3.64654]
[1777231605241,46.69,78204.81,0.0,0.96766,3e-05,3.65782]
[1777231606247,46.69,78200.37,0.0,0.96752,3e-05,3.67032]
[1777231607335,46.69,78196.79,0.0,0.96741,3e-05,3.6804]
[1777231610276,46.69,78193.63,0.0,0.96731,3e-05,3.68915]
[1777231613297,46.69,78197.92,0.0,0.96745,3e-05,3.6768]
[1777231618331,46.69,78195.44,0.0,0.96738,3e-05,3.68358]
[1777231621080,46.69,78194.36,0.0,0.96734,3e-05,3.68652]
[1777231621280,46.69,78194.36,0.0,0.96734,3e-05,3.68652]
[1777231621450,46.69,78194.36,0.0,0.96734,3e-05,3.68652]
[1777231621522,46.69,78194.36,0.0,0.96734,3e-05,3.68652]
[1777231621623,46.69,78194.87,0.0,0.96736,3e-05,3.68501]
[1777231624547,46.69,78196.09,0.0,0.9674,3e-05,3.68144]
[1777231624776,46.69,78194.98,0.0,0.96737,3e-05,3.68454]
[1777231630042,46.69,78196.29,0.0,0.96741,3e-05,3.68052]
[1777231630248,46.69,78196.29,0.0,0.96741,3e-05,3.68052]
[1777231630273,46.69,78196.29,0.0,0.96741,3e-05,3.68052]
[1777231630415,46.69,78194.63,0.0,0.96736,3e-05,3.68518]
[1777231631423,46.69,78199.82,0.0,0.96752,3e-05,3.67044]
[1777231632430,46.69,78206.31,0.0,0.96772,3e-05,3.65211]
[1777231634210,46.69,78205.26,0.0,0.96769,3e-05,3.65507]
[1777231634274,46.69,78205.26,0.0,0.96769,3e-05,3.65507]
[1777231634639,46.69,78205.26,0.0,0.96769,3e-05,3.65507]
[1777231634666,46.69,78202.12,0.0,0.96759,3e-05,3.66392]
[1777231634777,46.69,78202.12,0.0,0.96759,3e-05,3.66392]
[1777231635451,46.69,78210.08,0.0,0.96783,3e-05,3.6415]
[1777231636397,46.69,78210.08,0.0,0.96783,3e-05,3.6415]
[1777231636522,46.69,78210.08,0.0,0.96783,3e-05,3.6415]
[1777231636622,46.69,78214.07,0.0,0.96796,3e-05,3.63032]
[1777231642500,46.69,78212.29,0.0,0.9679,3e-05,3.6356]
[1777231643803,46.69,78212.76,0.0,0.96791,3e-05,3.63431]
[1777231644028,46.69,78212.76,0.0,0.96791,3e-05,3.63431]
[1777231644137,46.69,78212.76,0.0,0.96791,3e-05,3.63431]
[1777231644270,46.69,78212.76,0.0,0.96791,3e-05,3.63431]
[1777231644513,46.69,78213.22,0.0,0.96793,3e-05,3.63306]
[1777231648542,46.69,78209.29,0.0,0.9678,3e-05,3.64424]
[1777231649105,46.69,78209.29,0.0,0.9678,3e-05,3.64424]
[1777231649275,46.69,78209.29,0.0,0.9678,3e-05,3.64424]
[1777231650556,46.69,78204.98,0.0,0.96767,3e-05,3.65641]
[1777231655591,46.69,78204.84,0.0,0.9677,3e-05,3.6532]
[1777231656854,46.69,78204.8,0.0,0.9677,3e-05,3.65332]
[1777231657022,46.69,78204.8,0.0,0.9677,3e-05,3.65332]
[1777231657605,46.69,78204.84,0.0,0.9677,3e-05,3.65321]
[1777231658611,46.69,78200.63,0.0,0.96757,3e-05,3.66508]
[1777231660458,46.69,78199.53,0.0,0.96753,3e-05,3.66819]
[1777231660526,46.69,78199.53,0.0,0.96753,3e-05,3.66819]
[1777231660626,46.69,78193.88,0.0,0.96736,3e-05,3.68415]
[1777231662641,46.69,78186.26,0.0,0.96712,3e-05,3.70572]
[1777231664655,46.69,78173.39,0.0,0.96672,3e-05,3.74232]
[1777231666669,46.69,78171.31,0.0,0.96666,3e-05,3.74805]
[1777231667676,46.69,78177.62,0.0,0.96686,3e-05,3.72983]
[1777231669690,46.69,78183.2,0.0,0.96704,3e-05,3.71364]
[1777231670163,46.69,78183.2,0.0,0.96704,3e-05,3.71364]
[1777231670274,46.69,78183.2,0.0,0.96704,3e-05,3.71364]
[1777231670717,46.69,78183.2,0.0,0.96704,3e-05,3.71364]
[1777231670770,46.69,78183.2,0.0,0.96704,3e-05,3.71364]
[1777231670760,46.69,78183.3,0.0,0.96704,3e-05,3.71325]
[1777231676740,46.68,78183.18,0.0,0.96704,3e-05,3.71303]
[1777231678870,46.68,78184.06,0.0,0.96707,3e-05,3.71034]
[1777231679020,46.68,78184.06,0.0,0.96707,3e-05,3.71034]
[1777231681775,46.68,78192.5,0.0,0.96734,3e-05,3.68611]
[1777231682782,46.68,78199.07,0.0,0.96754,3e-05,3.66745]
[1777231683789,46.68,78190.48,0.0,0.96728,3e-05,3.69173]
[1777231684368,46.68,78190.48,0.0,0.96728,3e-05,3.69173]
[1777231684519,46.68,78190.48,0.0,0.96728,3e-05,3.69173]
[1777231684796,46.68,78181.8,0.0,0.96701,3e-05,3.7164]
[1777231685378,46.68,78181.8,0.0,0.96701,3e-05,3.7164]
[1777231685520,46.68,78181.8,0.0,0.96701,3e-05,3.7164]
[1777231685802,46.68,78180.76,0.0,0.96698,3e-05,3.71922]
[1777231690838,46.68,78180.55,0.0,0.96697,3e-05,3.71933]
[1777231693778,46.68,78180.44,0.0,0.96697,3e-05,3.71955]
[1777231694023,46.68,78180.33,0.0,0.96697,3e-05,3.71977]
[1777231696856,46.68,78180.37,0.0,0.96697,3e-05,3.71937]
[1777231697021,46.68,78180.37,0.0,0.96697,3e-05,3.71937]
[1777231697121,46.68,78184.26,0.0,0.9671,3e-05,3.70819]
[1777231697880,46.68,78184.26,0.0,0.9671,3e-05,3.70819]
[1777231698021,46.68,78184.26,0.0,0.9671,3e-05,3.70819]
[1777231702976,46.68,78185.19,0.0,0.96713,3e-05,3.70521]
[1777231703021,46.68,78185.19,0.0,0.96713,3e-05,3.70521]
[1777231703185,46.68,78185.19,0.0,0.96713,3e-05,3.70521]
[1777231703274,46.68,78185.19,0.0,0.96713,3e-05,3.70521]
[1777231703287,46.68,78184.64,0.0,0.96711,3e-05,3.7067]
[1777231706989,46.68,78185.8,0.0,0.96715,3e-05,3.7032]
[1777231707022,46.68,78185.8,0.0,0.96715,3e-05,3.7032]
[1777231712996,46.67,78189.25,0.0,0.96729,3e-05,3.68938]
[1777231714003,46.67,78194.67,0.0,0.96746,3e-05,3.67399]
[1777231714876,46.67,78194.67,0.0,0.96746,3e-05,3.67399]
[1777231715020,46.67,78194.67,0.0,0.96746,3e-05,3.67399]
[1777231715724,46.67,78194.67,0.0,0.96746,3e-05,3.67399]
[1777231715774,46.67,78194.67,0.0,0.96746,3e-05,3.67399]
[1777231715825,46.67,78198.53,0.0,0.96758,3e-05,3.66306]
[1777231721051,46.67,78197.5,0.0,0.96755,3e-05,3.66596]
[1777231723378,46.67,78197.61,0.0,0.96755,3e-05,3.66564]
[1777231723521,46.67,78197.61,0.0,0.96755,3e-05,3.66564]
[1777231726616,46.67,78196.04,0.0,0.9675,3e-05,3.67005]
[1777231726774,46.67,78196.04,0.0,0.9675,3e-05,3.67005]
[1777231726711,46.67,78199.23,0.0,0.9676,3e-05,3.66102]
[1777231727567,46.67,78199.23,0.0,0.9676,3e-05,3.66102]
[1777231727776,46.67,78199.23,0.0,0.9676,3e-05,3.66102]
[1777231730758,46.67,78199.51,0.0,0.96761,3e-05,3.66023]
[1777231730773,46.67,78199.51,0.0,0.96761,3e-05,3.66023]
[1777231730805,46.67,78197.1,0.0,0.96754,3e-05,3.66703]
[1777231731611,46.67,78197.1,0.0,0.96754,3e-05,3.66703]
[1777231731771,46.67,78197.1,0.0,0.96754,3e-05,3.66703]
[1777231731629,46.67,78193.75,0.0,0.96743,3e-05,3.67649]
[1777231737166,46.67,78192.84,0.0,0.96741,3e-05,3.67885]
[1777231738977,46.67,78192.84,0.0,0.96741,3e-05,3.67885]
[1777231739020,46.67,78192.84,0.0,0.96741,3e-05,3.67885]
[1777231740216,46.67,78191.87,0.0,0.96738,3e-05,3.68151]
[1777231740272,46.67,78191.87,0.0,0.96738,3e-05,3.68151]
[1777231740368,46.67,78191.89,0.0,0.96738,3e-05,3.68141]
[1777231746229,46.67,78191.58,0.0,0.96737,3e-05,3.68198]
[1777231747299,46.67,78191.58,0.0,0.96737,3e-05,3.68198]
[1777231747518,46.67,78191.58,0.0,0.96737,3e-05,3.68198]
[1777231747722,46.67,78183.31,0.0,0.96712,3e-05,3.70542]
[1777231748243,46.67,78180.14,0.0,0.96702,3e-05,3.71436]
[1777231751360,46.67,78178.58,0.0,0.96697,3e-05,3.7186]
[1777231751521,46.67,78178.58,0.0,0.96697,3e-05,3.7186]
[1777231751579,46.67,78184.43,0.0,0.96716,3e-05,3.70182]
[1777231752271,46.67,78187.43,0.0,0.96725,3e-05,3.69322]
[1777231755292,46.67,78194.61,0.0,0.96747,3e-05,3.67266]
[1777231756298,46.67,78199.05,0.0,0.96761,3e-05,3.66009]
[1777231761038,46.67,78200.22,0.0,0.96765,3e-05,3.65676]
[1777231761273,46.67,78200.22,0.0,0.96765,3e-05,3.65676]
[1777231766369,46.67,78199.85,0.0,0.96764,3e-05,3.65779]
[1777231771423,46.67,78199.74,0.0,0.96763,3e-05,3.65808]
[1777231772133,46.67,78199.93,0.0,0.96767,3e-05,3.6539]
[1777231772275,46.67,78199.93,0.0,0.96767,3e-05,3.6539]
[1777231772410,46.67,78200.81,0.0,0.9677,3e-05,3.65142]
[1777231773277,46.67,78200.81,0.0,0.9677,3e-05,3.65142]
[1777231777446,46.67,78211.67,0.0,0.96803,3e-05,3.62096]
[1777231778557,46.67,78211.67,0.0,0.96803,3e-05,3.62096]
[1777231778773,46.67,78211.67,0.0,0.96803,3e-05,3.62096]
[1777231778872,46.67,78215.03,0.0,0.96813,3e-05,3.61162]
[1777231780737,46.67,78217.45,0.0,0.9682,3e-05,3.60493]
[1777231780773,46.67,78217.45,0.0,0.9682,3e-05,3.60493]
[1777231783489,46.67,78223.2,0.0,0.96837,3e-05,3.58925]
[1777231785162,46.67,78224.78,0.0,0.96842,3e-05,3.58496]
[1777231785272,46.67,78224.78,0.0,0.96842,3e-05,3.58496]
[1777231785502,46.67,78224.8,0.0,0.96842,3e-05,3.58501]
[1777231787438,46.67,78224.85,0.0,0.96842,3e-05,3.58498]
[1777231787521,46.67,78224.85,0.0,0.96842,3e-05,3.58498]
[1777231792301,46.67,78222.38,0.0,0.96834,3e-05,3.59236]
[1777231792523,46.67,78222.38,0.0,0.96834,3e-05,3.59236]
[1777231792552,46.67,78222.2,0.0,0.96833,3e-05,3.59294]
[1777231794813,46.67,78221.96,0.0,0.96832,3e-05,3.59369]
[1777231795019,46.67,78222.12,0.0,0.96833,3e-05,3.59333]
[1777231800607,46.68,78221.66,0.0,0.96831,3e-05,3.59508]
[1777231805643,46.68,78221.78,0.0,0.96831,3e-05,3.59509]
[1777231809671,46.68,78228.15,0.0,0.9685,3e-05,3.57766]
[1777231810223,46.68,78228.15,0.0,0.9685,3e-05,3.57766]
[1777231810272,46.68,78228.15,0.0,0.9685,3e-05,3.57766]
[1777231810678,46.68,78229.42,0.0,0.96854,3e-05,3.57423]
[1777231812284,46.68,78229.79,0.0,0.96855,3e-05,3.5733]
[1777231812525,46.68,78229.79,0.0,0.96855,3e-05,3.5733]
[1777231817109,46.68,78230.35,0.0,0.96856,3e-05,3.57225]
[1777231817275,46.68,78230.35,0.0,0.96856,3e-05,3.57225]
[1777231817727,46.68,78230.93,0.0,0.96857,3e-05,3.57074]
[1777231819211,46.68,78230.13,0.0,0.96855,3e-05,3.57305]
[1777231819281,46.68,78230.13,0.0,0.96855,3e-05,3.57305]
[1777231824777,46.68,78239.39,0.0,0.96882,3e-05,3.54798]
[1777231825784,46.68,78244.44,0.0,0.96897,3e-05,3.53416]
[1777231826788,46.68,78244.44,0.0,0.96897,3e-05,3.53416]
[1777231826940,46.69,78243.27,0.0,0.96893,3e-05,3.53751]
[1777231827021,46.69,78243.27,0.0,0.96893,3e-05,3.53751]
[1777231827797,46.69,78241.67,0.0,0.96888,3e-05,3.54207]
[1777231829811,46.69,78232.78,0.0,0.96861,3e-05,3.56692]
[1777231832833,46.69,78231.18,0.0,0.96859,3e-05,3.5681]
[1777231833730,46.69,78231.18,0.0,0.96859,3e-05,3.5681]
[1777231833773,46.69,78231.18,0.0,0.96859,3e-05,3.5681]
[1777231838874,46.69,78231.52,0.0,0.9686,3e-05,3.56781]
[1777231839882,46.69,78227.35,0.0,0.96847,3e-05,3.57949]
[1777231842647,46.69,78224.84,0.0,0.96839,3e-05,3.58669]
[1777231842770,46.69,78224.84,0.0,0.96839,3e-05,3.58669]
[1777231842903,46.69,78224.76,0.0,0.96839,3e-05,3.58699]
[1777231844628,46.69,78224.76,0.0,0.96839,3e-05,3.58699]
[1777231844771,46.69,78224.76,0.0,0.96839,3e-05,3.58699]
[1777231849952,46.69,78223.78,0.0,0.96835,3e-05,3.59028]
[1777231854987,46.7,78223.67,0.0,0.96835,3e-05,3.59098]
[1777231860023,46.7,78223.39,0.0,0.96833,3e-05,3.59209]
[1777231861376,46.7,78223.39,0.0,0.96833,3e-05,3.59209]
[1777231861521,46.7,78223.39,0.0,0.96833,3e-05,3.59209]
[1777231861598,46.7,78223.69,0.0,0.96834,3e-05,3.59132]
[1777231863205,46.7,78223.69,0.0,0.96834,3e-05,3.59132]
[1777231863276,46.7,78223.69,0.0,0.96834,3e-05,3.59132]
[1777231865815,46.7,78225.38,0.0,0.96839,3e-05,3.58681]
[1777231865975,46.7,78226.98,0.0,0.96844,3e-05,3.58244]
[1777231866020,46.7,78226.98,0.0,0.96844,3e-05,3.58244]
[1777231866064,46.7,78237.06,0.0,0.96874,3e-05,3.55459]
[1777231867599,46.7,78237.06,0.0,0.96874,3e-05,3.55459]
[1777231867775,46.7,78237.06,0.0,0.96874,3e-05,3.55459]
[1777231867876,46.7,78236.64,0.0,0.96873,3e-05,3.55588]
[1777231873113,46.7,78236.1,0.0,0.9687,3e-05,3.55809]
[1777231874718,46.7,78236.1,0.0,0.9687,3e-05,3.55809]
[1777231874774,46.7,78236.1,0.0,0.9687,3e-05,3.55809]
[1777231874819,46.7,78234.1,0.0,0.96864,3e-05,3.56374]
[1777231875133,46.7,78230.07,0.0,0.96852,3e-05,3.57502]
[1777231876787,46.7,78230.07,0.0,0.96852,3e-05,3.57502]
[1777231877021,46.7,78230.07,0.0,0.96852,3e-05,3.57502]
[1777231882182,46.7,78228.74,0.0,0.96847,3e-05,3.57928]
[1777231883430,46.7,78228.74,0.0,0.96847,3e-05,3.57928]
[1777231883520,46.7,78228.74,0.0,0.96847,3e-05,3.57928]
[1777231883723,46.71,78222.14,0.0,0.96827,3e-05,3.59771]
[1777231884196,46.71,78212.09,0.0,0.96797,3e-05,3.62583]
[1777231885843,46.71,78212.09,0.0,0.96797,3e-05,3.62583]
[1777231886021,46.71,78212.09,0.0,0.96797,3e-05,3.62583]
[1777231886035,46.71,78209.73,0.0,0.9679,3e-05,3.63244]
[1777231890239,46.71,78205.61,0.0,0.96777,3e-05,3.64395]
[1777231891245,46.71,78202.94,0.0,0.96772,3e-05,3.6478]
[1777231892417,46.71,78202.94,0.0,0.96772,3e-05,3.6478]
[1777231892519,46.71,78202.94,0.0,0.96772,3e-05,3.6478]
[1777231892620,46.7,78200.45,0.0,0.96764,3e-05,3.65478]
[1777231894266,46.7,78205.5,0.0,0.9678,3e-05,3.64048]
[1777231895777,46.7,78205.5,0.0,0.9678,3e-05,3.64048]
[1777231896025,46.7,78205.5,0.0,0.9678,3e-05,3.64048]
[1777231901702,46.7,78205.61,0.0,0.9678,3e-05,3.64011]
[1777231901769,46.7,78205.61,0.0,0.9678,3e-05,3.64011]
[1777231901870,46.7,78205.18,0.0,0.96779,3e-05,3.6413]
[1777231903076,46.7,78205.4,0.0,0.9678,3e-05,3.64068]
[1777231903282,46.7,78205.4,0.0,0.9678,3e-05,3.64068]
[1777231907590,46.7,78203.53,0.0,0.96774,3e-05,3.64592]
[1777231907768,46.7,78203.53,0.0,0.96774,3e-05,3.64592]
[1777231907869,46.7,78202.41,0.0,0.9677,3e-05,3.64906]
[1777231908339,46.7,78202.41,0.0,0.9677,3e-05,3.64906]
[1777231908522,46.7,78202.41,0.0,0.9677,3e-05,3.64906]
[1777231908551,46.7,78200.01,0.0,0.96763,3e-05,3.6558]
[1777231909371,46.7,78193.76,0.0,0.96744,3e-05,3.67342]
[1777231910378,46.7,78190.27,0.0,0.96733,3e-05,3.68325]
[1777231911208,46.7,78190.27,0.0,0.96733,3e-05,3.68325]
[1777231911281,46.7,78190.27,0.0,0.96733,3e-05,3.68325]
[1777231911742,46.7,78190.27,0.0,0.96733,3e-05,3.68325]
[1777231911767,46.7,78190.27,0.0,0.96733,3e-05,3.68325]
[1777231911843,46.7,78190.98,0.0,0.96735,3e-05,3.68117]
[1777231919441,46.7,78190.15,0.0,0.96733,3e-05,3.683]
[1777231923577,46.7,78190.78,0.0,0.96736,3e-05,3.68107]
[1777231923777,46.7,78190.78,0.0,0.96736,3e-05,3.68107]
[1777231929645,46.7,78189.88,0.0,0.96733,3e-05,3.68334]
[1777231931815,46.7,78190.68,0.0,0.96736,3e-05,3.68099]
[1777231932025,46.7,78190.68,0.0,0.96736,3e-05,3.68099]
[1777231937567,46.7,78189.61,0.0,0.96733,3e-05,3.6838]
[1777231938574,46.7,78187.38,0.0,0.96726,3e-05,3.69009]
[1777231939581,46.7,78182.4,0.0,0.9671,3e-05,3.7042]
[1777231940411,46.7,78182.4,0.0,0.9671,3e-05,3.7042]
[1777231940520,46.7,78182.4,0.0,0.9671,3e-05,3.7042]
[1777231940588,46.7,78173.93,0.0,0.96684,3e-05,3.72829]
[1777231941596,46.7,78168.41,0.0,0.96667,3e-05,3.74399]
[1777231942405,46.7,78168.41,0.0,0.96667,3e-05,3.74399]
[1777231942518,46.7,78168.41,0.0,0.96667,3e-05,3.74399]
[1777231942602,46.7,78166.41,0.0,0.9666,3e-05,3.7496]
[1777231943609,46.7,78163.22,0.0,0.9665,3e-05,3.75862]
[1777231945132,46.7,78162.34,0.0,0.96648,3e-05,3.76099]
[1777231945277,46.7,78162.34,0.0,0.96648,3e-05,3.76099]
[1777231946630,46.69,78153.49,0.0,0.9662,3e-05,3.78617]
[1777231947637,46.69,78147.17,0.0,0.966,3e-05,3.80425]
[1777231948644,46.69,78144.75,0.0,0.96593,3e-05,3.81103]
[1777231951665,46.69,78143.0,0.0,0.96591,3e-05,3.81159]
[1777231952571,46.69,78143.0,0.0,0.96591,3e-05,3.81159]
[1777231952770,46.69,78143.0,0.0,0.96591,3e-05,3.81159]
[1777231955695,46.69,78149.54,0.0,0.96613,3e-05,3.79155]
[1777231957273,46.69,78148.6,0.0,0.9661,3e-05,3.79404]
[1777231957708,46.68,78147.3,0.0,0.96606,3e-05,3.79756]
[1777231958412,46.68,78147.3,0.0,0.96606,3e-05,3.79756]
[1777231958525,46.68,78147.3,0.0,0.96606,3e-05,3.79756]
[1777231963751,46.65,78145.16,0.0,0.96609,3e-05,3.79551]
[1777231964235,46.65,78145.16,0.0,0.96609,3e-05,3.79551]
[1777231964278,46.65,78145.16,0.0,0.96609,3e-05,3.79551]
[1777231965258,46.65,78144.92,0.0,0.96608,3e-05,3.79595]
[1777231965270,46.65,78144.92,0.0,0.96608,3e-05,3.79595]
[1777231965765,46.65,78144.97,0.0,0.96608,3e-05,3.79554]
[1777231969792,46.65,78149.06,0.0,0.96623,3e-05,3.78267]
[1777231971816,46.65,78152.04,0.0,0.96632,3e-05,3.77382]
[1777231972024,46.65,78152.04,0.0,0.96632,3e-05,3.77382]
[1777231976600,46.64,78150.12,0.0,0.96628,3e-05,3.7782]
[1777231976773,46.64,78150.12,0.0,0.96628,3e-05,3.7782]
[1777231977615,46.64,78148.71,0.0,0.96623,3e-05,3.78203]
[1777231977768,46.64,78148.71,0.0,0.96623,3e-05,3.78203]
[1777231977880,46.64,78148.1,0.0,0.96622,3e-05,3.78355]
[1777231978887,46.64,78156.72,0.0,0.96649,3e-05,3.75841]
[1777231979894,46.63,78161.44,0.0,0.96667,3e-05,3.74275]
[1777231980888,46.63,78161.44,0.0,0.96667,3e-05,3.74275]
[1777231981023,46.63,78161.44,0.0,0.96667,3e-05,3.74275]
[1777231984351,46.6,78157.95,0.0,0.96664,3e-05,3.74518]
[1777231984523,46.6,78157.95,0.0,0.96664,3e-05,3.74518]
[1777231984561,46.6,78157.95,0.0,0.96664,3e-05,3.74518]
[1777231984768,46.6,78157.95,0.0,0.96664,3e-05,3.74518]
[1777231984929,46.6,78157.76,0.0,0.96665,3e-05,3.74378]
[1777231985936,46.59,78154.55,0.0,0.96657,3e-05,3.75108]
[1777231986867,46.59,78154.55,0.0,0.96657,3e-05,3.75108]
[1777231987024,46.59,78154.55,0.0,0.96657,3e-05,3.75108]
[1777231987117,46.57,78150.81,0.0,0.9665,3e-05,3.75778]
[1777231989964,46.56,78147.18,0.0,0.96643,3e-05,3.76394]
[1777231991086,46.56,78147.18,0.0,0.96643,3e-05,3.76394]
[1777231991276,46.55,78148.13,0.0,0.96648,3e-05,3.75909]
[1777231991415,46.55,78148.13,0.0,0.96648,3e-05,3.75909]
[1777231991522,46.55,78148.13,0.0,0.96648,3e-05,3.75909]
[1777231991977,46.54,78148.06,0.0,0.9665,3e-05,3.75708]
[1777231997014,46.52,78145.21,0.0,0.96646,3e-05,3.76053]
[1777232002055,46.52,78146.12,0.0,0.96651,3e-05,3.75684]
[1777232003392,46.52,78146.07,0.0,0.96651,3e-05,3.75677]
[1777232003526,46.52,78146.07,0.0,0.96651,3e-05,3.75677]
[1777232005076,46.52,78150.73,0.0,0.96666,3e-05,3.74292]
[1777232005929,46.52,78150.73,0.0,0.96666,3e-05,3.74292]
[1777232006026,46.52,78150.73,0.0,0.96666,3e-05,3.74292]
[1777232006738,46.51,78148.61,0.0,0.96661,3e-05,3.74699]
[1777232006771,46.51,78148.61,0.0,0.96661,3e-05,3.74699]
[1777232007090,46.5,78148.09,0.0,0.96662,3e-05,3.74668]
[1777232009103,46.49,78144.61,0.0,0.96655,3e-05,3.75296]
[1777232010111,46.49,78139.68,0.0,0.96639,3e-05,3.76702]
[1777232010433,46.49,78139.68,0.0,0.96639,3e-05,3.76702]
[1777232010524,46.49,78139.68,0.0,0.96639,3e-05,3.76702]
[1777232011118,46.49,78137.26,0.0,0.96635,3e-05,3.77012]
[1777232012125,46.49,78143.79,0.0,0.96656,3e-05,3.75102]
[1777232013132,46.48,78148.99,0.0,0.96675,3e-05,3.73355]
[1777232013340,46.48,78148.99,0.0,0.96675,3e-05,3.73355]
[1777232013520,46.48,78148.99,0.0,0.96675,3e-05,3.73355]
[1777232014139,46.48,78148.81,0.0,0.96674,3e-05,3.73407]
[1777232015812,46.47,78148.89,0.0,0.96677,3e-05,3.73199]
[1777232016020,46.47,78148.89,0.0,0.96677,3e-05,3.73199]
[1777232018167,46.45,78143.81,0.0,0.96666,3e-05,3.74168]
[1777232019282,46.44,78142.39,0.0,0.96663,3e-05,3.74397]
[1777232019525,46.44,78142.39,0.0,0.96663,3e-05,3.74397]
[1777232020181,46.44,78138.62,0.0,0.96653,3e-05,3.75301]
[1777232020991,46.44,78138.62,0.0,0.96653,3e-05,3.75301]
[1777232021019,46.44,78138.62,0.0,0.96653,3e-05,3.75301]
[1777232027624,46.42,78135.37,0.0,0.96648,3e-05,3.75771]
[1777232027772,46.42,78135.37,0.0,0.96648,3e-05,3.75771]
[1777232028809,46.42,78134.82,0.0,0.96647,3e-05,3.7591]
[1777232029024,46.42,78134.82,0.0,0.96647,3e-05,3.7591]
[1777232029103,46.42,78134.78,0.0,0.96647,3e-05,3.75901]
[1777232034133,46.42,78133.53,0.0,0.96643,3e-05,3.76203]
[1777232034280,46.42,78133.53,0.0,0.96643,3e-05,3.76203]
[1777232036298,46.41,78138.53,0.0,0.9666,3e-05,3.74659]
[1777232037302,46.41,78138.53,0.0,0.9666,3e-05,3.74659]
[1777232037520,46.41,78138.53,0.0,0.9666,3e-05,3.74659]
[1777232037526,46.41,78138.18,0.0,0.96659,3e-05,3.74743]
[1777232038562,46.41,78138.18,0.0,0.96659,3e-05,3.74743]
[1777232038770,46.41,78138.18,0.0,0.96659,3e-05,3.74743]
[1777232042715,46.41,78141.43,0.0,0.9667,3e-05,3.73739]
[1777232042771,46.41,78141.43,0.0,0.9667,3e-05,3.73739]
[1777232043524,46.41,78141.76,0.0,0.96672,3e-05,3.73629]
[1777232043772,46.41,78141.76,0.0,0.96672,3e-05,3.73629]
[1777232043874,46.41,78140.83,0.0,0.96669,3e-05,3.73883]
[1777232047772,46.41,78139.26,0.0,0.96664,3e-05,3.74289]
[1777232048020,46.41,78139.26,0.0,0.96664,3e-05,3.74289]
[1777232052410,46.37,78135.36,0.0,0.96661,3e-05,3.7456]
[1777232053537,46.37,78135.36,0.0,0.96661,3e-05,3.7456]
[1777232053772,46.37,78135.36,0.0,0.96661,3e-05,3.7456]
[1777232054001,46.37,78135.36,0.0,0.96661,3e-05,3.7456]
[1777232054022,46.37,78135.36,0.0,0.96661,3e-05,3.7456]
[1777232054050,46.37,78135.27,0.0,0.96663,3e-05,3.74411]
[1777232058636,46.34,78134.39,0.0,0.96667,3e-05,3.73985]
[1777232058770,46.34,78134.39,0.0,0.96667,3e-05,3.73985]
[1777232061472,46.34,78127.92,0.0,0.96648,3e-05,3.75788]
[1777232062743,46.34,78127.92,0.0,0.96648,3e-05,3.75788]
[1777232062774,46.34,78127.92,0.0,0.96648,3e-05,3.75788]
[1777232062868,46.34,78126.71,0.0,0.96644,3e-05,3.76119]
[1777232063326,46.34,78126.71,0.0,0.96644,3e-05,3.76119]
[1777232063520,46.34,78126.71,0.0,0.96644,3e-05,3.76119]
[1777232069529,46.33,78124.06,0.0,0.96637,3e-05,3.7674]
[1777232072170,46.33,78124.33,0.0,0.96638,3e-05,3.7664]
[1777232072268,46.33,78124.21,0.0,0.96641,3e-05,3.76284]
[1777232072958,46.33,78124.21,0.0,0.96641,3e-05,3.76284]
[1777232073019,46.33,78124.21,0.0,0.96641,3e-05,3.76284]
[1777232073059,46.33,78123.1,0.0,0.96638,3e-05,3.76585]
[1777232076533,46.33,78122.44,0.0,0.96636,3e-05,3.76713]
[1777232076769,46.33,78122.44,0.0,0.96636,3e-05,3.76713]
[1777232076865,46.33,78128.37,0.0,0.96655,3e-05,3.74973]
[1777232078593,46.32,78129.72,0.0,0.96663,3e-05,3.74253]
[1777232083809,46.3,78130.03,0.0,0.96668,3e-05,3.73832]
[1777232086094,46.3,78129.41,0.0,0.96666,3e-05,3.73983]
[1777232086124,46.3,78130.1,0.0,0.96669,3e-05,3.7377]
[1777232086272,46.3,78130.1,0.0,0.96669,3e-05,3.7377]
[1777232091684,46.3,78129.44,0.0,0.96667,3e-05,3.7388]
[1777232095711,46.3,78136.98,0.0,0.96692,3e-05,3.71651]
[1777232096724,46.3,78142.26,0.0,0.96709,3e-05,3.70124]
[1777232097727,46.3,78167.05,0.0,0.96786,3e-05,3.63047]
[1777232098734,46.3,78173.42,0.0,0.96806,3e-05,3.61252]
[1777232100748,46.3,78176.53,0.0,0.96815,3e-05,3.60392]
[1777232101755,46.3,78185.4,0.0,0.96842,3e-05,3.57908]
[1777232102762,46.3,78189.24,0.0,0.96853,3e-05,3.56846]
[1777232103605,46.3,78189.24,0.0,0.96853,3e-05,3.56846]
[1777232103776,46.3,78189.24,0.0,0.96853,3e-05,3.56846]
[1777232103875,46.3,78192.94,0.0,0.96864,3e-05,3.55827]
[1777232105783,46.3,78182.48,0.0,0.96832,3e-05,3.5879]
[1777232106790,46.3,78175.87,0.0,0.96812,3e-05,3.60662]
[1777232107798,46.3,78166.83,0.0,0.96784,3e-05,3.63225]
[1777232108805,46.3,78155.62,0.0,0.96749,3e-05,3.66416]
[1777232109811,46.3,78148.55,0.0,0.96727,3e-05,3.68434]
[1777232110819,46.3,78143.48,0.0,0.96711,3e-05,3.69882]
[1777232111825,46.3,78138.65,0.0,0.96696,3e-05,3.71263]
[1777232112833,46.3,78127.92,0.0,0.96662,3e-05,3.7435]
[1777232113840,46.3,78115.29,0.0,0.96622,3e-05,3.78004]
[1777232114847,46.3,78097.81,0.0,0.96565,3e-05,3.83102]
[1777232115854,46.3,78084.72,0.0,0.96523,3e-05,3.86938]
[1777232116861,46.3,78078.51,0.0,0.96503,3e-05,3.88745]
[1777232117867,46.29,78082.08,0.0,0.96515,3e-05,3.87645]
[1777232118875,46.29,78090.18,0.0,0.96542,3e-05,3.85209]
[1777232119882,46.29,78094.21,0.0,0.96556,3e-05,3.83986]
[1777232125211,46.29,78094.61,0.0,0.96558,3e-05,3.83742]
[1777232125275,46.29,78094.61,0.0,0.96558,3e-05,3.83742]
[1777232124917,46.29,78100.82,0.0,0.96579,3e-05,3.81884]
[1777232126932,46.28,78112.78,0.0,0.96618,3e-05,3.78328]
[1777232127939,46.28,78114.63,0.0,0.96624,3e-05,3.77766]
[1777232130229,46.28,78114.86,0.0,0.96625,3e-05,3.77679]
[1777232130272,46.28,78114.86,0.0,0.96625,3e-05,3.77679]
[1777232130960,46.28,78114.4,0.0,0.96624,3e-05,3.77772]
[1777232131966,46.28,78119.63,0.0,0.96644,3e-05,3.7586]
[1777232132974,46.28,78126.74,0.0,0.96667,3e-05,3.73782]
[1777232134988,46.28,78129.22,0.0,0.96675,3e-05,3.7304]
[1777232137001,46.28,78144.4,0.0,0.96724,3e-05,3.6865]
[1777232138009,46.28,78142.6,0.0,0.96718,3e-05,3.69162]
[1777232141034,46.28,78138.38,0.0,0.96705,3e-05,3.70359]
[1777232142071,46.28,78138.38,0.0,0.96705,3e-05,3.70359]
[1777232142270,46.28,78138.38,0.0,0.96705,3e-05,3.70359]
[1777232142094,46.28,78136.62,0.0,0.96699,3e-05,3.70858]
[1777232146095,46.28,78143.4,0.0,0.96721,3e-05,3.68882]
[1777232151129,46.27,78141.69,0.0,0.96716,3e-05,3.6935]
[1777232154151,46.27,78157.32,0.0,0.96765,3e-05,3.64869]
[1777232155157,46.27,78162.92,0.0,0.96782,3e-05,3.63274]
[1777232155594,46.27,78162.92,0.0,0.96782,3e-05,3.63274]
[1777232155769,46.27,78162.92,0.0,0.96782,3e-05,3.63274]
[1777232156165,46.27,78164.29,0.0,0.96787,3e-05,3.62888]
[1777232158895,46.27,78163.89,0.0,0.96785,3e-05,3.63011]
[1777232159026,46.27,78163.89,0.0,0.96785,3e-05,3.63011]
[1777232159190,46.27,78163.99,0.0,0.96786,3e-05,3.62987]
[1777232164225,46.28,78189.5,0.0,0.96863,3e-05,3.55834]
[1777232165231,46.28,78200.89,0.0,0.96898,3e-05,3.52667]
[1777232166239,46.28,78199.28,0.0,0.96893,3e-05,3.53132]
[1777232166799,46.28,78199.28,0.0,0.96893,3e-05,3.53132]
[1777232167246,46.28,78199.31,0.0,0.96892,3e-05,3.53146]
[1777232167408,46.28,78199.31,0.0,0.96892,3e-05,3.53146]
[1777232168253,46.28,78212.76,0.0,0.96932,3e-05,3.49445]
[1777232169260,46.28,78228.12,0.0,0.96977,3e-05,3.4525]
[1777232170267,46.28,78232.56,0.0,0.9699,3e-05,3.44066]
[1777232171274,46.28,78235.28,0.0,0.96998,3e-05,3.4336]
[1777232172283,46.28,78235.28,0.0,0.96998,3e-05,3.4336]
[1777232176030,46.29,78232.38,0.0,0.96988,3e-05,3.44299]
[1777232179688,46.29,78229.88,0.0,0.96979,3e-05,3.45156]
[1777232179772,46.29,78229.88,0.0,0.96979,3e-05,3.45156]
[1777232180337,46.3,78229.5,0.0,0.96977,3e-05,3.45294]
[1777232189117,46.3,78228.24,0.0,0.96972,3e-05,3.45739]
[1777232189401,46.31,78224.84,0.0,0.9696,3e-05,3.46866]
[1777232192249,46.31,78222.64,0.0,0.96953,3e-05,3.475]
[1777232192273,46.31,78222.64,0.0,0.96953,3e-05,3.475]
[1777232192350,46.31,78222.27,0.0,0.96955,3e-05,3.47277]
[1777232193429,46.31,78218.03,0.0,0.96942,3e-05,3.485]
[1777232198464,46.32,78216.37,0.0,0.96935,3e-05,3.49094]
[1777232200533,46.32,78216.4,0.0,0.96935,3e-05,3.49113]
[1777232204020,46.32,78219.88,0.0,0.96945,3e-05,3.48239]
[1777232205799,46.32,78218.86,0.0,0.96941,3e-05,3.48575]
[1777232206022,46.32,78218.86,0.0,0.96941,3e-05,3.48575]
[1777232206039,46.32,78218.71,0.0,0.9694,3e-05,3.48643]
[1777232212251,46.33,78219.9,0.0,0.96942,3e-05,3.48453]
[1777232212273,46.33,78219.9,0.0,0.96942,3e-05,3.48453]
[1777232215040,46.33,78219.25,0.0,0.9694,3e-05,3.48713]
[1777232215272,46.33,78219.25,0.0,0.9694,3e-05,3.48713]
[1777232215313,46.33,78217.58,0.0,0.96934,3e-05,3.49199]
[1777232217961,46.34,78215.38,0.0,0.96927,3e-05,3.49855]
[1777232218019,46.34,78215.38,0.0,0.96927,3e-05,3.49855]
[1777232223640,46.34,78220.15,0.0,0.9694,3e-05,3.48714]
[1777232224422,46.34,78220.15,0.0,0.9694,3e-05,3.48714]
[1777232224525,46.34,78220.15,0.0,0.9694,3e-05,3.48714]
[1777232224647,46.34,78219.28,0.0,0.96937,3e-05,3.4898]
[1777232226391,46.34,78219.28,0.0,0.96937,3e-05,3.4898]
[1777232225654,46.34,78215.87,0.0,0.96926,3e-05,3.49945]
[1777232226524,46.34,78215.87,0.0,0.96926,3e-05,3.49945]
[1777232230677,46.35,78214.53,0.0,0.96921,3e-05,3.5041]
[1777232230772,46.35,78214.53,0.0,0.96921,3e-05,3.5041]
[1777232234181,46.35,78213.77,0.0,0.96918,3e-05,3.5069]
[1777232234278,46.35,78213.77,0.0,0.96918,3e-05,3.5069]
[1777232234341,46.35,78213.48,0.0,0.96917,3e-05,3.50794]
[1777232239242,46.35,78213.91,0.0,0.96918,3e-05,3.50769]
[1777232239273,46.35,78213.91,0.0,0.96918,3e-05,3.50769]
[1777232243780,46.36,78209.83,0.0,0.96904,3e-05,3.52033]
[1777232244981,46.36,78209.83,0.0,0.96904,3e-05,3.52033]
[1777232245027,46.36,78209.83,0.0,0.96904,3e-05,3.52033]
[1777232245082,46.36,78208.77,0.0,0.969,3e-05,3.52348]
[1777232246232,46.36,78208.77,0.0,0.969,3e-05,3.52348]
[1777232246270,46.36,78208.77,0.0,0.969,3e-05,3.52348]
[1777232248815,46.36,78202.93,0.0,0.96882,3e-05,3.5405]
[1777232249826,46.36,78202.93,0.0,0.96882,3e-05,3.5405]
[1777232250027,46.36,78202.93,0.0,0.96882,3e-05,3.5405]
[1777232250100,46.36,78203.33,0.0,0.96883,3e-05,3.53957]
[1777232252233,46.37,78201.12,0.0,0.96876,3e-05,3.54589]
[1777232252277,46.37,78201.12,0.0,0.96876,3e-05,3.54589]
[1777232257878,46.37,78199.35,0.0,0.96873,3e-05,3.54845]
[1777232259892,46.37,78195.92,0.0,0.96862,3e-05,3.55835]
[1777232260730,46.37,78195.92,0.0,0.96862,3e-05,3.55835]
[1777232260771,46.37,78195.92,0.0,0.96862,3e-05,3.55835]
[1777232260899,46.37,78193.5,0.0,0.96854,3e-05,3.56526]
[1777232263105,46.37,78191.97,0.0,0.9685,3e-05,3.56969]
[1777232263272,46.37,78191.97,0.0,0.9685,3e-05,3.56969]
[1777232266995,46.37,78191.46,0.0,0.96847,3e-05,3.57172]
[1777232267018,46.37,78191.46,0.0,0.96847,3e-05,3.57172]
[1777232267044,46.38,78188.26,0.0,0.96838,3e-05,3.58083]
[1777232269904,46.38,78187.15,0.0,0.96834,3e-05,3.58421]
[1777232270026,46.38,78187.15,0.0,0.96834,3e-05,3.58421]
[1777232273990,46.38,78179.07,0.0,0.96808,3e-05,3.60759]
[1777232276009,46.38,78172.43,0.0,0.96788,3e-05,3.62653]
[1777232277071,46.38,78172.43,0.0,0.96788,3e-05,3.62653]
[1777232277273,46.38,78172.43,0.0,0.96788,3e-05,3.62653]
[1777232277296,46.38,78169.26,0.0,0.96778,3e-05,3.63558]
[1777232278501,46.38,78168.8,0.0,0.96776,3e-05,3.63695]
[1777232278519,46.38,78168.8,0.0,0.96776,3e-05,3.63695]
[1777232282047,46.38,78162.86,0.0,0.96758,3e-05,3.65402]
[1777232284432,46.38,78162.44,0.0,0.96756,3e-05,3.65524]
[1777232284061,46.38,78159.44,0.0,0.96747,3e-05,3.6638]
[1777232284521,46.38,78159.44,0.0,0.96747,3e-05,3.6638]
[1777232285462,46.38,78162.8,0.0,0.96757,3e-05,3.65428]
[1777232286075,46.38,78166.34,0.0,0.96768,3e-05,3.64423]
[1777232286768,46.38,78166.34,0.0,0.96768,3e-05,3.64423]
[1777232287020,46.38,78166.34,0.0,0.96768,3e-05,3.64423]
[1777232290954,46.38,78167.17,0.0,0.96771,3e-05,3.64201]
[1777232291021,46.38,78167.17,0.0,0.96771,3e-05,3.64201]
[1777232291111,46.38,78165.86,0.0,0.96767,3e-05,3.64575]
[1777232292117,46.38,78170.91,0.0,0.96782,3e-05,3.63146]
[1777232293930,46.38,78172.41,0.0,0.96787,3e-05,3.62727]
[1777232294024,46.38,78172.41,0.0,0.96787,3e-05,3.62727]
[1777232294131,46.38,78168.01,0.0,0.96773,3e-05,3.63977]
[1777232294849,46.38,78168.01,0.0,0.96773,3e-05,3.63977]
[1777232295030,46.38,78168.01,0.0,0.96773,3e-05,3.63977]
[1777232295138,46.38,78165.83,0.0,0.96767,3e-05,3.64598]
[1777232300257,46.38,78166.96,0.0,0.9677,3e-05,3.64286]
[1777232300272,46.38,78166.96,0.0,0.9677,3e-05,3.64286]
[1777232304481,46.38,78166.06,0.0,0.96767,3e-05,3.64549]
[1777232304201,46.38,78163.16,0.0,0.96758,3e-05,3.65374]
[1777232304519,46.38,78163.16,0.0,0.96758,3e-05,3.65374]
[1777232305208,46.38,78160.18,0.0,0.96749,3e-05,3.66222]
[1777232307222,46.38,78156.88,0.0,0.96739,3e-05,3.67159]
[1777232307659,46.38,78156.88,0.0,0.96739,3e-05,3.67159]
[1777232307775,46.38,78156.88,0.0,0.96739,3e-05,3.67159]
[1777232308229,46.38,78150.29,0.0,0.96718,3e-05,3.69039]
[1777232309017,46.38,78150.29,0.0,0.96718,3e-05,3.69039]
[1777232309277,46.38,78150.29,0.0,0.96718,3e-05,3.69039]
[1777232309362,46.38,78149.06,0.0,0.96714,3e-05,3.69385]
[1777232311250,46.38,78145.72,0.0,0.96707,3e-05,3.6996]
[1777232313029,46.38,78144.34,0.0,0.96703,3e-05,3.70347]
[1777232313276,46.38,78144.34,0.0,0.96703,3e-05,3.70347]
[1777232316284,46.38,78149.71,0.0,0.9672,3e-05,3.68771]
[1777232316629,46.38,78149.71,0.0,0.9672,3e-05,3.68771]
[1777232316774,46.38,78149.71,0.0,0.9672,3e-05,3.68771]
[1777232317292,46.38,78150.97,0.0,0.96724,3e-05,3.68403]
[1777232317845,46.38,78150.97,0.0,0.96724,3e-05,3.68403]
[1777232318025,46.38,78150.97,0.0,0.96724,3e-05,3.68403]
[1777232319306,46.38,78147.15,0.0,0.96712,3e-05,3.69482]
[1777232321328,46.38,78145.85,0.0,0.96708,3e-05,3.69846]
[1777232321523,46.38,78144.75,0.0,0.96705,3e-05,3.70151]
[1777232323260,46.38,78145.12,0.0,0.96706,3e-05,3.70035]
[1777232323269,46.38,78145.12,0.0,0.96706,3e-05,3.70035]
[1777232323334,46.38,78142.87,0.0,0.96699,3e-05,3.7067]
[1777232324341,46.38,78140.33,0.0,0.96691,3e-05,3.71389]
[1777232325168,46.38,78140.33,0.0,0.96691,3e-05,3.71389]
[1777232325277,46.38,78140.33,0.0,0.96691,3e-05,3.71389]
[1777232329266,46.38,78138.06,0.0,0.96685,3e-05,3.71989]
[1777232329376,46.38,78133.87,0.0,0.96671,3e-05,3.73183]
[1777232329524,46.38,78133.87,0.0,0.96671,3e-05,3.73183]
[1777232330384,46.37,78131.85,0.0,0.96665,3e-05,3.73752]
[1777232331390,46.37,78120.06,0.0,0.96628,3e-05,3.77152]
[1777232332271,46.37,78120.06,0.0,0.96628,3e-05,3.77152]
[1777232332527,46.37,78118.65,0.0,0.96623,3e-05,3.77545]
[1777232333404,46.37,78119.07,0.0,0.96625,3e-05,3.774]
[1777232335418,46.37,78116.29,0.0,0.96616,3e-05,3.78163]
[1777232338439,46.37,78123.07,0.0,0.96639,3e-05,3.76123]
[1777232340142,46.37,78124.5,0.0,0.96644,3e-05,3.75685]
[1777232340274,46.37,78124.5,0.0,0.96644,3e-05,3.75685]
[1777232340453,46.37,78126.22,0.0,0.9665,3e-05,3.75167]
[1777232342211,46.37,78124.85,0.0,0.96645,3e-05,3.75545]
[1777232342276,46.37,78124.85,0.0,0.96645,3e-05,3.75545]
[1777232347502,46.36,78123.27,0.0,0.96642,3e-05,3.75875]
[1777232351066,46.36,78123.45,0.0,0.96643,3e-05,3.7577]
[1777232351275,46.36,78123.45,0.0,0.96643,3e-05,3.7577]
[1777232351530,46.36,78122.45,0.0,0.9664,3e-05,3.76043]
[1777232352620,46.36,78123.18,0.0,0.96642,3e-05,3.75813]
[1777232352770,46.36,78123.18,0.0,0.96642,3e-05,3.75813]
[1777232357625,46.36,78122.77,0.0,0.96642,3e-05,3.75866]
[1777232357770,46.36,78122.77,0.0,0.96642,3e-05,3.75866]
[1777232357869,46.35,78118.65,0.0,0.96629,3e-05,3.77046]
[1777232358658,46.35,78118.65,0.0,0.96629,3e-05,3.77046]
[1777232358770,46.35,78118.65,0.0,0.96629,3e-05,3.77046]
[1777232358871,46.35,78115.01,0.0,0.96617,3e-05,3.78087]
[1777232361299,46.35,78113.94,0.0,0.96614,3e-05,3.78379]
[1777232361508,46.35,78113.94,0.0,0.96614,3e-05,3.78379]
[1777232361518,46.35,78113.94,0.0,0.96614,3e-05,3.78379]
[1777232361600,46.35,78122.14,0.0,0.96641,3e-05,3.75955]
[1777232362606,46.35,78125.12,0.0,0.9665,3e-05,3.75075]
[1777232364988,46.35,78123.91,0.0,0.96647,3e-05,3.75412]
[1777232365025,46.35,78123.91,0.0,0.96647,3e-05,3.75412]
[1777232366416,46.35,78124.16,0.0,0.96648,3e-05,3.75325]
[1777232366519,46.35,78124.16,0.0,0.96648,3e-05,3.75325]
[1777232366517,46.35,78122.7,0.0,0.96643,3e-05,3.75735]
[1777232366634,46.35,78119.29,0.0,0.96632,3e-05,3.7671]
[1777232368648,46.35,78116.93,0.0,0.96625,3e-05,3.77364]
[1777232369876,46.35,78116.93,0.0,0.96625,3e-05,3.77364]
[1777232370022,46.35,78116.93,0.0,0.96625,3e-05,3.77364]
[1777232373566,46.35,78118.93,0.0,0.96635,3e-05,3.76344]
[1777232374212,46.35,78118.93,0.0,0.96635,3e-05,3.76344]
[1777232374268,46.35,78118.93,0.0,0.96635,3e-05,3.76344]
[1777232374295,46.35,78123.27,0.0,0.96649,3e-05,3.7507]
[1777232374694,46.34,78125.47,0.0,0.96657,3e-05,3.74419]
[1777232377885,46.34,78125.56,0.0,0.96657,3e-05,3.7437]
[1777232378021,46.34,78125.56,0.0,0.96657,3e-05,3.7437]
[1777232378108,46.34,78121.42,0.0,0.96644,3e-05,3.75558]
[1777232383756,46.34,78122.81,0.0,0.96649,3e-05,3.75074]
[1777232387297,46.34,78121.99,0.0,0.96647,3e-05,3.75286]
[1777232387526,46.34,78121.99,0.0,0.96647,3e-05,3.75286]
[1777232393553,46.34,78123.48,0.0,0.96653,3e-05,3.74779]
[1777232393770,46.34,78124.26,0.0,0.96655,3e-05,3.74541]
[1777232394834,46.34,78120.71,0.0,0.96644,3e-05,3.75546]
[1777232399869,46.33,78121.13,0.0,0.96646,3e-05,3.7536]
[1777232401556,46.33,78127.81,0.0,0.96668,3e-05,3.73413]
[1777232401883,46.33,78139.26,0.0,0.96704,3e-05,3.70105]
[1777232403484,46.33,78139.26,0.0,0.96704,3e-05,3.70105]
[1777232403519,46.33,78139.26,0.0,0.96704,3e-05,3.70105]
[1777232403531,46.33,78139.66,0.0,0.96705,3e-05,3.69987]
[1777232407394,46.33,78139.9,0.0,0.96706,3e-05,3.69906]
[1777232407521,46.33,78139.9,0.0,0.96706,3e-05,3.69906]
[1777232409619,46.33,78138.62,0.0,0.96702,3e-05,3.70259]
[1777232410986,46.33,78140.14,0.0,0.96707,3e-05,3.69817]
[1777232411022,46.33,78140.14,0.0,0.96707,3e-05,3.69817]
[1777232412026,46.33,78139.41,0.0,0.96705,3e-05,3.70022]
[1777232412045,46.33,78139.93,0.0,0.96707,3e-05,3.69867]
[1777232415981,46.33,78136.09,0.0,0.96695,3e-05,3.70945]
[1777232416886,46.33,78136.09,0.0,0.96695,3e-05,3.70945]
[1777232417026,46.33,78136.09,0.0,0.96695,3e-05,3.70945]
[1777232421191,46.33,78134.67,0.0,0.96691,3e-05,3.7132]
[1777232421279,46.33,78134.67,0.0,0.96691,3e-05,3.7132]
[1777232422372,46.33,78133.5,0.0,0.96687,3e-05,3.71648]
[1777232422527,46.33,78133.5,0.0,0.96687,3e-05,3.71648]
[1777232422584,46.33,78134.56,0.0,0.96691,3e-05,3.71333]
[1777232426320,46.33,78134.55,0.0,0.96691,3e-05,3.71327]
[1777232426520,46.33,78134.55,0.0,0.96691,3e-05,3.71327]
[1777232428067,46.33,78142.21,0.0,0.96715,3e-05,3.6908]
[1777232428841,46.33,78142.21,0.0,0.96715,3e-05,3.6908]
[1777232429024,46.33,78142.21,0.0,0.96715,3e-05,3.6908]
[1777232429516,46.33,78142.21,0.0,0.96715,3e-05,3.6908]
[1777232429074,46.32,78146.02,0.0,0.96727,3e-05,3.67983]
[1777232429777,46.32,78146.02,0.0,0.96727,3e-05,3.67983]
[1777232430081,46.32,78147.33,0.0,0.96731,3e-05,3.67604]
[1777232434742,46.32,78146.27,0.0,0.96731,3e-05,3.67527]
[1777232434772,46.32,78146.27,0.0,0.96731,3e-05,3.67527]
[1777232440152,46.32,78151.57,0.0,0.96748,3e-05,3.65989]
[1777232441474,46.32,78151.57,0.0,0.96748,3e-05,3.65989]
[1777232441520,46.32,78151.57,0.0,0.96748,3e-05,3.65989]
[1777232443332,46.32,78156.17,0.0,0.96763,3e-05,3.64676]
[1777232443523,46.32,78156.17,0.0,0.96763,3e-05,3.64676]
[1777232443537,46.32,78155.71,0.0,0.96761,3e-05,3.64807]
[1777232449215,46.32,78158.16,0.0,0.96769,3e-05,3.64105]
[1777232450494,46.32,78158.16,0.0,0.96769,3e-05,3.64105]
[1777232450518,46.32,78158.16,0.0,0.96769,3e-05,3.64105]
[1777232451229,46.32,78163.34,0.0,0.96785,3e-05,3.62636]
[1777232456268,46.32,78163.35,0.0,0.96785,3e-05,3.62642]
[1777232458970,46.32,78164.18,0.0,0.96787,3e-05,3.62412]
[1777232459020,46.32,78164.18,0.0,0.96787,3e-05,3.62412]
[1777232460200,46.32,78164.18,0.0,0.96787,3e-05,3.62414]
[1777232460279,46.32,78164.18,0.0,0.96787,3e-05,3.62414]
[1777232460297,46.32,78163.99,0.0,0.96787,3e-05,3.6247]
[1777232465332,46.32,78163.67,0.0,0.96786,3e-05,3.62571]
[1777232471376,46.32,78164.11,0.0,0.96787,3e-05,3.62459]
[1777232474225,46.32,78164.39,0.0,0.96788,3e-05,3.62384]
[1777232474271,46.32,78164.39,0.0,0.96788,3e-05,3.62384]
[1777232479432,46.33,78162.36,0.0,0.96781,3e-05,3.62973]
[1777232482316,46.33,78162.61,0.0,0.96782,3e-05,3.62929]
[1777232482525,46.33,78162.61,0.0,0.96782,3e-05,3.62929]
[1777232484082,46.33,78162.65,0.0,0.96781,3e-05,3.62944]
[1777232484270,46.33,78162.65,0.0,0.96781,3e-05,3.62944]
[1777232484466,46.33,78161.75,0.0,0.96779,3e-05,3.63212]
[1777232487488,46.33,78175.93,0.0,0.96822,3e-05,3.59212]
[1777232488495,46.33,78180.63,0.0,0.96837,3e-05,3.57893]
[1777232489501,46.33,78182.0,0.0,0.96841,3e-05,3.57516]
[1777232490425,46.33,78182.0,0.0,0.96841,3e-05,3.57516]
[1777232490526,46.33,78182.0,0.0,0.96841,3e-05,3.57516]
[1777232496551,46.33,78181.9,0.0,0.96842,3e-05,3.57343]
[1777232500393,46.34,78179.41,0.0,0.96834,3e-05,3.58074]
[1777232500520,46.34,78179.41,0.0,0.96834,3e-05,3.58074]
[1777232501970,46.34,78179.0,0.0,0.96832,3e-05,3.5821]
[1777232502025,46.34,78179.0,0.0,0.96832,3e-05,3.5821]
[1777232502593,46.34,78179.05,0.0,0.96832,3e-05,3.58207]
[1777232507629,46.34,78178.89,0.0,0.96831,3e-05,3.58304]
[1777232512664,46.35,78179.31,0.0,0.9683,3e-05,3.58431]
[1777232515527,46.35,78179.4,0.0,0.9683,3e-05,3.58427]
[1777232515769,46.35,78179.36,0.0,0.9683,3e-05,3.5845]
[1777232518721,46.36,78178.54,0.0,0.96825,3e-05,3.58911]
[1777232518774,46.36,78178.54,0.0,0.96825,3e-05,3.58911]
[1777232519714,46.36,78177.14,0.0,0.9682,3e-05,3.59326]
[1777232523718,46.36,78177.8,0.0,0.96822,3e-05,3.59161]
[1777232523768,46.36,78177.79,0.0,0.96822,3e-05,3.59174]
[1777232529733,46.36,78179.77,0.0,0.96827,3e-05,3.58673]
[1777232530137,46.36,78179.77,0.0,0.96827,3e-05,3.58673]
[1777232530270,46.36,78179.77,0.0,0.96827,3e-05,3.58673]
[1777232532453,46.36,78182.37,0.0,0.96835,3e-05,3.57978]
[1777232532521,46.36,78182.37,0.0,0.96835,3e-05,3.57978]
[1777232532621,46.36,78184.11,0.0,0.9684,3e-05,3.57504]
[1777232536837,46.37,78189.97,0.0,0.96857,3e-05,3.55937]
[1777232541872,46.37,78189.8,0.0,0.96856,3e-05,3.56066]
[1777232547256,46.37,78189.82,0.0,0.96855,3e-05,3.56123]
[1777232547269,46.37,78189.82,0.0,0.96855,3e-05,3.56123]
[1777232551539,46.37,78190.47,0.0,0.96856,3e-05,3.55989]
[1777232551773,46.38,78190.34,0.0,0.96859,3e-05,3.55696]
[1777232551836,46.38,78190.34,0.0,0.96859,3e-05,3.55696]
[1777232552020,46.38,78190.34,0.0,0.96859,3e-05,3.55696]
[1777232552122,46.38,78190.76,0.0,0.9686,3e-05,3.55595]
[1777232554963,46.38,78197.37,0.0,0.96879,3e-05,3.53802]
[1777232555972,46.38,78210.06,0.0,0.96917,3e-05,3.50307]
[1777232556978,46.38,78217.11,0.0,0.96938,3e-05,3.4839]
[1777232561006,46.38,78209.64,0.0,0.96914,3e-05,3.50559]
[1777232561778,46.38,78209.64,0.0,0.96914,3e-05,3.50559]
[1777232562013,46.38,78210.82,0.0,0.96918,3e-05,3.50258]
[1777232565772,46.39,78209.13,0.0,0.96912,3e-05,3.50797]
[1777232567485,46.39,78209.89,0.0,0.96914,3e-05,3.5061]
[1777232567529,46.39,78209.89,0.0,0.96914,3e-05,3.5061]
[1777232567586,46.39,78210.01,0.0,0.96914,3e-05,3.50601]
[1777232573089,46.39,78209.3,0.0,0.9691,3e-05,3.50936]
[1777232578125,46.4,78209.9,0.0,0.96911,3e-05,3.50884]
[1777232585174,46.41,78211.52,0.0,0.96914,3e-05,3.50599]
[1777232590077,46.41,78211.55,0.0,0.96913,3e-05,3.50687]
[1777232590270,46.41,78211.55,0.0,0.96913,3e-05,3.50687]
[1777232596251,46.42,78212.51,0.0,0.96914,3e-05,3.50592]
[1777232599704,46.42,78213.08,0.0,0.96915,3e-05,3.50482]
[1777232599775,46.42,78213.08,0.0,0.96915,3e-05,3.50482]
[1777232599718,46.42,78212.8,0.0,0.96914,3e-05,3.50584]
[1777232600272,46.42,78212.8,0.0,0.96914,3e-05,3.50584]
[1777232600520,46.42,78212.8,0.0,0.96914,3e-05,3.50584]
[1777232606321,46.42,78213.41,0.0,0.96914,3e-05,3.50583]
[1777232609240,46.43,78212.55,0.0,0.96911,3e-05,3.50869]
[1777232609274,46.43,78212.55,0.0,0.96911,3e-05,3.50869]
[1777232609342,46.43,78210.89,0.0,0.96906,3e-05,3.51351]
[1777232610093,46.43,78210.89,0.0,0.96906,3e-05,3.51351]
[1777232610276,46.43,78210.89,0.0,0.96906,3e-05,3.51351]
[1777232614766,46.43,78211.47,0.0,0.9691,3e-05,3.50925]
[1777232615023,46.43,78209.41,0.0,0.96903,3e-05,3.51517]
[1777232615383,46.43,78207.9,0.0,0.96899,3e-05,3.51957]
[1777232615991,46.43,78207.9,0.0,0.96899,3e-05,3.51957]
[1777232616023,46.43,78207.9,0.0,0.96899,3e-05,3.51957]
[1777232618405,46.44,78196.99,0.0,0.96865,3e-05,3.55048]
[1777232619412,46.44,78195.62,0.0,0.96861,3e-05,3.55445]
[1777232619931,46.44,78195.62,0.0,0.96861,3e-05,3.55445]
[1777232620028,46.44,78195.62,0.0,0.96861,3e-05,3.55445]
[1777232620419,46.44,78194.37,0.0,0.96857,3e-05,3.55809]
[1777232621343,46.44,78194.37,0.0,0.96857,3e-05,3.55809]
[1777232621522,46.44,78194.37,0.0,0.96857,3e-05,3.55809]
[1777232627468,46.44,78196.12,0.0,0.96861,3e-05,3.55432]
[1777232628474,46.44,78202.62,0.0,0.9688,3e-05,3.53642]
[1777232629482,46.44,78206.09,0.0,0.96891,3e-05,3.527]
[1777232630664,46.44,78206.09,0.0,0.96891,3e-05,3.527]
[1777232630765,46.44,78206.07,0.0,0.9689,3e-05,3.52727]
[1777232631615,46.44,78206.07,0.0,0.9689,3e-05,3.52727]
[1777232631939,46.44,78205.85,0.0,0.96889,3e-05,3.5281]
[1777232633510,46.45,78211.2,0.0,0.96905,3e-05,3.51373]
[1777232634400,46.45,78211.2,0.0,0.96905,3e-05,3.51373]
[1777232634522,46.45,78211.2,0.0,0.96905,3e-05,3.51373]
[1777232634611,46.45,78211.62,0.0,0.96906,3e-05,3.51281]
[1777232637248,46.45,78213.28,0.0,0.9691,3e-05,3.50871]
[1777232637274,46.45,78213.28,0.0,0.9691,3e-05,3.50871]
[1777232642572,46.45,78213.8,0.0,0.9691,3e-05,3.50874]
[1777232648615,46.46,78214.08,0.0,0.9691,3e-05,3.50936]
[1777232653650,46.46,78214.28,0.0,0.96909,3e-05,3.50995]
[1777232657083,46.46,78214.28,0.0,0.96909,3e-05,3.50995]
[1777232657274,46.46,78214.28,0.0,0.96909,3e-05,3.50995]
[1777232657288,46.47,78214.28,0.0,0.96908,3e-05,3.51084]
[1777232658035,46.47,78214.28,0.0,0.96908,3e-05,3.51084]
[1777232658270,46.47,78214.28,0.0,0.96908,3e-05,3.51084]
[1777232663720,46.47,78214.44,0.0,0.96907,3e-05,3.51171]
[1777232668755,46.48,78214.69,0.0,0.96907,3e-05,3.5121]
[1777232671777,46.48,78212.29,0.0,0.96902,3e-05,3.51578]
[1777232672674,46.48,78212.29,0.0,0.96902,3e-05,3.51578]
[1777232672775,46.48,78212.29,0.0,0.96902,3e-05,3.51578]
[1777232672784,46.48,78212.04,0.0,0.96901,3e-05,3.51667]
[1777232673449,46.48,78212.04,0.0,0.96901,3e-05,3.51667]
[1777232673520,46.48,78212.04,0.0,0.96901,3e-05,3.51667]
[1777232678826,46.48,78212.1,0.0,0.969,3e-05,3.51773]
[1777232683258,46.49,78211.64,0.0,0.96898,3e-05,3.51981]
[1777232683276,46.49,78211.64,0.0,0.96898,3e-05,3.51981]
[1777232683861,46.49,78211.54,0.0,0.96897,3e-05,3.52049]
[1777232683883,46.49,78211.54,0.0,0.96897,3e-05,3.52049]
[1777232684020,46.49,78211.54,0.0,0.96897,3e-05,3.52049]
[1777232690910,46.49,78209.93,0.0,0.96891,3e-05,3.52632]
[1777232693559,46.49,78209.73,0.0,0.9689,3e-05,3.52706]
[1777232693782,46.49,78209.73,0.0,0.9689,3e-05,3.52706]
[1777232693877,46.5,78209.73,0.0,0.96889,3e-05,3.52743]
[1777232694352,46.5,78209.73,0.0,0.96889,3e-05,3.52743]
[1777232694519,46.5,78209.73,0.0,0.96889,3e-05,3.52743]
[1777232704001,46.5,78207.58,0.0,0.96881,3e-05,3.5353]
[1777232705691,46.5,78207.58,0.0,0.96881,3e-05,3.5353]
[1777232705778,46.5,78207.58,0.0,0.96881,3e-05,3.5353]
[1777232705792,46.5,78205.7,0.0,0.96875,3e-05,3.54068]
[1777232706565,46.5,78205.7,0.0,0.96875,3e-05,3.54068]
[1777232706772,46.5,78205.7,0.0,0.96875,3e-05,3.54068]
[1777232712057,46.51,78205.69,0.0,0.96874,3e-05,3.54187]
[1777232713268,46.51,78205.69,0.0,0.96874,3e-05,3.54187]
[1777232713530,46.51,78205.69,0.0,0.96874,3e-05,3.54187]
[1777232713621,46.51,78205.17,0.0,0.96872,3e-05,3.54348]
[1777232713930,46.51,78205.17,0.0,0.96872,3e-05,3.54348]
[1777232714026,46.51,78205.17,0.0,0.96872,3e-05,3.54348]
[1777232718694,46.51,78206.29,0.0,0.96875,3e-05,3.54104]
[1777232718779,46.51,78206.29,0.0,0.96875,3e-05,3.54104]
[1777232718795,46.51,78208.71,0.0,0.96882,3e-05,3.53451]
[1777232719324,46.51,78208.71,0.0,0.96882,3e-05,3.53451]
[1777232719523,46.51,78208.71,0.0,0.96882,3e-05,3.53451]
[1777232725147,46.52,78208.53,0.0,0.9688,3e-05,3.53628]
[1777232730807,46.52,78208.56,0.0,0.96879,3e-05,3.53693]
[1777232730856,46.52,78209.04,0.0,0.96881,3e-05,3.53578]
[1777232731023,46.52,78209.04,0.0,0.96881,3e-05,3.53578]
[1777232731442,46.52,78209.04,0.0,0.96881,3e-05,3.53578]
[1777232731526,46.52,78209.04,0.0,0.96881,3e-05,3.53578]
[1777232731543,46.52,78209.63,0.0,0.96885,3e-05,3.53074]
[1777232737233,46.53,78217.24,0.0,0.96907,3e-05,3.51086]
[1777232738618,46.53,78217.24,0.0,0.96907,3e-05,3.51086]
[1777232738773,46.53,78217.24,0.0,0.96907,3e-05,3.51086]
[1777232738841,46.53,78220.13,0.0,0.96915,3e-05,3.50312]
[1777232739295,46.53,78220.13,0.0,0.96915,3e-05,3.50312]
[1777232739519,46.53,78220.13,0.0,0.96915,3e-05,3.50312]
[1777232744717,46.53,78218.34,0.0,0.96908,3e-05,3.5092]
[1777232744774,46.53,78218.34,0.0,0.96908,3e-05,3.5092]
[1777232750323,46.54,78217.45,0.0,0.96904,3e-05,3.51323]
[1777232752122,46.54,78216.31,0.0,0.969,3e-05,3.51659]
[1777232752274,46.54,78216.31,0.0,0.969,3e-05,3.51659]
[1777232752338,46.54,78216.29,0.0,0.969,3e-05,3.51687]
[1777232753259,46.54,78216.29,0.0,0.969,3e-05,3.51687]
[1777232753275,46.54,78216.29,0.0,0.969,3e-05,3.51687]
[1777232758379,46.55,78217.14,0.0,0.96901,3e-05,3.51607]
[1777232760449,46.55,78218.63,0.0,0.96905,3e-05,3.51229]
[1777232760523,46.55,78218.63,0.0,0.96905,3e-05,3.51229]
[1777232760551,46.55,78218.79,0.0,0.96905,3e-05,3.51219]
[1777232761228,46.55,78218.79,0.0,0.96905,3e-05,3.51219]
[1777232761274,46.55,78218.79,0.0,0.96905,3e-05,3.51219]
[1777232763771,46.55,78218.95,0.0,0.96905,3e-05,3.51243]
[1777232763873,46.55,78218.83,0.0,0.96904,3e-05,3.5131]
[1777232766436,46.56,78223.53,0.0,0.96917,3e-05,3.50106]
[1777232767083,46.56,78223.53,0.0,0.96917,3e-05,3.50106]
[1777232767275,46.56,78223.53,0.0,0.96917,3e-05,3.50106]
[1777232767443,46.56,78225.57,0.0,0.96923,3e-05,3.49569]
[1777232768620,46.56,78225.57,0.0,0.96923,3e-05,3.49569]
[1777232768772,46.56,78225.57,0.0,0.96923,3e-05,3.49569]
[1777232768817,46.56,78231.06,0.0,0.96939,3e-05,3.48088]
[1777232774492,46.56,78229.12,0.0,0.96932,3e-05,3.48775]
[1777232775370,46.56,78229.12,0.0,0.96932,3e-05,3.48775]
[1777232775522,46.56,78229.12,0.0,0.96932,3e-05,3.48775]
[1777232775619,46.56,78228.43,0.0,0.96929,3e-05,3.48989]
[1777232776312,46.56,78228.43,0.0,0.96929,3e-05,3.48989]
[1777232776519,46.56,78228.43,0.0,0.96929,3e-05,3.48989]
[1777232782548,46.57,78230.42,0.0,0.96933,3e-05,3.48615]
[1777232785094,46.57,78228.34,0.0,0.96927,3e-05,3.49234]
[1777232785273,46.57,78228.34,0.0,0.96927,3e-05,3.49234]
[1777232785929,46.57,78228.34,0.0,0.96927,3e-05,3.49234]
[1777232785569,46.57,78227.39,0.0,0.96924,3e-05,3.49518]
[1777232786020,46.57,78227.39,0.0,0.96924,3e-05,3.49518]
[1777232791612,46.58,78227.83,0.0,0.96927,3e-05,3.49177]
[1777232793209,46.58,78227.85,0.0,0.96926,3e-05,3.49194]
[1777232793271,46.58,78227.85,0.0,0.96926,3e-05,3.49194]
[1777232793625,46.58,78227.99,0.0,0.96927,3e-05,3.49178]
[1777232794099,46.58,78227.99,0.0,0.96927,3e-05,3.49178]
[1777232794271,46.58,78227.99,0.0,0.96927,3e-05,3.49178]
[1777232799667,46.59,78228.1,0.0,0.96925,3e-05,3.49286]
[1777232804408,46.59,78228.25,0.0,0.96925,3e-05,3.49335]
[1777232804524,46.59,78228.25,0.0,0.96925,3e-05,3.49335]
[1777232804703,46.59,78223.15,0.0,0.96909,3e-05,3.50758]
[1777232805325,46.59,78223.15,0.0,0.96909,3e-05,3.50758]
[1777232805523,46.59,78223.15,0.0,0.96909,3e-05,3.50758]
[1777232810745,46.59,78221.9,0.0,0.96904,3e-05,3.51223]
[1777232812411,46.6,78221.81,0.0,0.96904,3e-05,3.51267]
[1777232812520,46.6,78221.81,0.0,0.96904,3e-05,3.51267]
[1777232812619,46.6,78221.81,0.0,0.96904,3e-05,3.51287]
[1777232813536,46.6,78221.81,0.0,0.96904,3e-05,3.51287]
[1777232813771,46.6,78221.81,0.0,0.96904,3e-05,3.51287]
[1777232816002,46.6,78221.81,0.0,0.96904,3e-05,3.51307]
[1777232815782,46.6,78214.83,0.0,0.96882,3e-05,3.53273]
[1777232816989,46.6,78214.83,0.0,0.96882,3e-05,3.53273]
[1777232816789,46.6,78212.61,0.0,0.96875,3e-05,3.53904]
[1777232817027,46.6,78212.61,0.0,0.96875,3e-05,3.53904]
[1777232822831,46.6,78213.37,0.0,0.96877,3e-05,3.5379]
[1777232823575,46.6,78213.37,0.0,0.96877,3e-05,3.5379]
[1777232823620,46.6,78213.37,0.0,0.96877,3e-05,3.5379]
[1777232823838,46.6,78213.56,0.0,0.96877,3e-05,3.53754]
[1777232824638,46.6,78213.56,0.0,0.96877,3e-05,3.53754]
[1777232824776,46.6,78213.56,0.0,0.96877,3e-05,3.53754]
[1777232833908,46.61,78213.76,0.0,0.96876,3e-05,3.53862]
[1777232839950,46.61,78213.7,0.0,0.96875,3e-05,3.53976]
[1777232841963,46.62,78216.8,0.0,0.96884,3e-05,3.53152]
[1777232842720,46.62,78216.8,0.0,0.96884,3e-05,3.53152]
[1777232842771,46.62,78216.8,0.0,0.96884,3e-05,3.53152]
[1777232843035,46.62,78218.66,0.0,0.96889,3e-05,3.52672]
[1777232844103,46.62,78218.77,0.0,0.96889,3e-05,3.52641]
[1777232844271,46.62,78218.77,0.0,0.96889,3e-05,3.52641]
[1777232850020,46.62,78218.26,0.0,0.96887,3e-05,3.52892]
[1777232851631,46.62,78218.26,0.0,0.96887,3e-05,3.52892]
[1777232851770,46.62,78218.26,0.0,0.96887,3e-05,3.52892]
[1777232852034,46.62,78217.47,0.0,0.96887,3e-05,3.52805]
[1777232853316,46.62,78217.97,0.0,0.96888,3e-05,3.52685]
[1777232853525,46.62,78217.97,0.0,0.96888,3e-05,3.52685]
[1777232863111,46.63,78217.49,0.0,0.96884,3e-05,3.52998]
[1777232868146,46.63,78218.09,0.0,0.96885,3e-05,3.52922]
[1777232871773,46.64,78218.95,0.0,0.96888,3e-05,3.52721]
[1777232871915,46.64,78218.8,0.0,0.96887,3e-05,3.5278]
[1777232872987,46.64,78218.8,0.0,0.96887,3e-05,3.5278]
[1777232873023,46.64,78218.8,0.0,0.96887,3e-05,3.5278]
[1777232873773,46.64,78218.53,0.0,0.96886,3e-05,3.52891]
[1777232873800,46.64,78218.76,0.0,0.96886,3e-05,3.52827]
[1777232879224,46.64,78218.95,0.0,0.96886,3e-05,3.52883]
[1777232882401,46.64,78218.85,0.0,0.96885,3e-05,3.52946]
[1777232882610,46.64,78219.91,0.0,0.96888,3e-05,3.52672]
[1777232883275,46.64,78219.91,0.0,0.96888,3e-05,3.52672]
[1777232883555,46.64,78219.91,0.0,0.96888,3e-05,3.52672]
[1777232883781,46.64,78219.91,0.0,0.96888,3e-05,3.52672]
[1777232883840,46.64,78220.56,0.0,0.9689,3e-05,3.5251]
[1777232889294,46.65,78222.33,0.0,0.96894,3e-05,3.52137]
[1777232892362,46.65,78222.33,0.0,0.96894,3e-05,3.52137]
[1777232892524,46.65,78222.33,0.0,0.96894,3e-05,3.52137]
[1777232898375,46.66,78222.3,0.0,0.96892,3e-05,3.52317]
[1777232903410,46.66,78222.8,0.0,0.96892,3e-05,3.52275]
[1777232905080,46.66,78222.8,0.0,0.96892,3e-05,3.52275]
[1777232906564,46.66,78221.6,0.0,0.96888,3e-05,3.52644]
[1777232906772,46.66,78221.6,0.0,0.96888,3e-05,3.52644]
[1777232908445,46.66,78225.53,0.0,0.969,3e-05,3.51618]
[1777232913480,46.67,78225.97,0.0,0.96903,3e-05,3.51241]
[1777232914525,46.67,78225.97,0.0,0.96903,3e-05,3.51241]
[1777232914772,46.67,78225.97,0.0,0.96903,3e-05,3.51241]
[1777232920529,46.67,78225.82,0.0,0.96901,3e-05,3.51428]
[1777232925158,46.68,78224.43,0.0,0.96896,3e-05,3.51892]
[1777232925274,46.68,78224.43,0.0,0.96896,3e-05,3.51892]
[1777232931108,46.68,78224.6,0.0,0.96895,3e-05,3.51944]
[1777232931282,46.68,78224.47,0.0,0.96895,3e-05,3.51999]
[1777232936641,46.68,78224.55,0.0,0.96894,3e-05,3.52091]
[1777232941653,46.69,78224.25,0.0,0.96892,3e-05,3.5225]
[1777232941778,46.69,78224.25,0.0,0.96892,3e-05,3.5225]
[1777232947718,46.69,78225.39,0.0,0.96894,3e-05,3.52068]
[1777232950112,46.69,78226.25,0.0,0.96896,3e-05,3.51851]
[1777232949732,46.69,78232.91,0.0,0.96916,3e-05,3.50041]
[1777232950272,46.69,78232.91,0.0,0.96916,3e-05,3.50041]
[1777232950739,46.69,78237.82,0.0,0.9693,3e-05,3.4872]
[1777232955774,46.7,78239.55,0.0,0.96934,3e-05,3.4837]
[1777232957788,46.7,78242.34,0.0,0.96942,3e-05,3.47657]
[1777232958371,46.7,78242.34,0.0,0.96942,3e-05,3.47657]
[1777232958521,46.7,78242.34,0.0,0.96942,3e-05,3.47657]
[1777232963830,46.71,78240.43,0.0,0.96934,3e-05,3.48328]
[1777232964239,46.71,78240.43,0.0,0.96934,3e-05,3.48328]
[1777232964274,46.71,78240.43,0.0,0.96934,3e-05,3.48328]
[1777232969872,46.71,78239.49,0.0,0.9693,3e-05,3.48728]
[1777232970756,46.71,78239.49,0.0,0.9693,3e-05,3.48728]
[1777232970775,46.71,78239.49,0.0,0.9693,3e-05,3.48728]
[1777232975914,46.72,78241.66,0.0,0.96938,3e-05,3.47916]
[1777232976198,46.72,78241.66,0.0,0.96938,3e-05,3.47916]
[1777232976276,46.72,78241.66,0.0,0.96938,3e-05,3.47916]
[1777232980584,46.72,78245.28,0.0,0.96948,3e-05,3.47024]
[1777232980778,46.72,78245.28,0.0,0.96948,3e-05,3.47024]
[1777232983970,46.73,78249.85,0.0,0.9696,3e-05,3.45883]
[1777232984932,46.73,78249.85,0.0,0.9696,3e-05,3.45883]
[1777232985022,46.73,78249.85,0.0,0.9696,3e-05,3.45883]
[1777232989162,46.73,78251.45,0.0,0.96964,3e-05,3.45554]
[1777232989270,46.73,78251.49,0.0,0.96963,3e-05,3.4557]
[1777232995158,46.74,78251.82,0.0,0.96963,3e-05,3.4561]
[1777232995271,46.74,78252.69,0.0,0.96965,3e-05,3.454]
[1777233001096,46.74,78256.1,0.0,0.96973,3e-05,3.44648]
[1777233002566,46.75,78257.64,0.0,0.96978,3e-05,3.44259]
[1777233002771,46.75,78257.64,0.0,0.96978,3e-05,3.44259]
[1777233008144,46.75,78258.16,0.0,0.96977,3e-05,3.44292]
[1777233010159,46.75,78272.14,0.0,0.97017,3e-05,3.40582]
[1777233011166,46.76,78279.87,0.0,0.97039,3e-05,3.3854]
[1777233011987,46.76,78279.87,0.0,0.97039,3e-05,3.3854]
[1777233012172,46.76,78279.42,0.0,0.97037,3e-05,3.38696]
[1777233013485,46.76,78279.54,0.0,0.97037,3e-05,3.38702]
[1777233013521,46.76,78279.54,0.0,0.97037,3e-05,3.38702]
[1777233013776,46.76,78279.54,0.0,0.97037,3e-05,3.38702]
[1777233014187,46.76,78280.29,0.0,0.97039,3e-05,3.3854]
[1777233017208,46.76,78290.6,0.0,0.97067,3e-05,3.3591]
[1777233018215,46.77,78294.38,0.0,0.97077,3e-05,3.3499]
[1777233020761,46.77,78295.11,0.0,0.97079,3e-05,3.34842]
[1777233020774,46.77,78295.11,0.0,0.97079,3e-05,3.34842]
[1777233023250,46.77,78290.8,0.0,0.97065,3e-05,3.36124]
[1777233024257,46.78,78275.63,0.0,0.97021,3e-05,3.40264]
[1777233025830,46.78,78275.63,0.0,0.97021,3e-05,3.40264]
[1777233026024,46.78,78275.63,0.0,0.97021,3e-05,3.40264]
[1777233026053,46.78,78272.79,0.0,0.97012,3e-05,3.41063]
[1777233028365,46.78,78274.41,0.0,0.97016,3e-05,3.40701]
[1777233028521,46.78,78274.41,0.0,0.97016,3e-05,3.40701]
[1777233029120,46.78,78274.1,0.0,0.97015,3e-05,3.4082]
[1777233031779,46.79,78274.32,0.0,0.97015,3e-05,3.40834]
[1777233032020,46.79,78274.32,0.0,0.97015,3e-05,3.40834]
[1777233037979,46.8,78279.34,0.0,0.97029,3e-05,3.39367]
[1777233038030,46.8,78279.34,0.0,0.97029,3e-05,3.39367]
[1777233039819,46.8,78277.08,0.0,0.97022,3e-05,3.4005]
[1777233040021,46.8,78277.08,0.0,0.97022,3e-05,3.4005]
[1777233040054,46.8,78277.33,0.0,0.97022,3e-05,3.40021]
[1777233042661,46.8,78277.53,0.0,0.97022,3e-05,3.40043]
[1777233042770,46.8,78277.53,0.0,0.97022,3e-05,3.40043]
[1777233048430,46.81,78276.93,0.0,0.97018,3e-05,3.40466]
[1777233053463,46.82,78276.92,0.0,0.97016,3e-05,3.40654]
[1777233054812,46.82,78276.92,0.0,0.97016,3e-05,3.40654]
[1777233055020,46.82,78276.92,0.0,0.97016,3e-05,3.40654]
[1777233056739,46.82,78277.63,0.0,0.97017,3e-05,3.40538]
[1777233056778,46.82,78277.63,0.0,0.97017,3e-05,3.40538]
[1777233056782,46.83,78277.81,0.0,0.97017,3e-05,3.40527]
[1777233062458,46.83,78279.07,0.0,0.97019,3e-05,3.40376]
[1777233062520,46.83,78279.07,0.0,0.97019,3e-05,3.40376]
[1777233065753,46.84,78276.02,0.0,0.97009,3e-05,3.41306]
[1777233065775,46.84,78276.02,0.0,0.97009,3e-05,3.41306]
[1777233066227,46.84,78273.08,0.0,0.97,3e-05,3.42131]
[1777233070079,46.84,78271.9,0.0,0.96995,3e-05,3.42551]
[1777233070271,46.84,78271.9,0.0,0.96995,3e-05,3.42551]
[1777233070123,46.84,78270.5,0.0,0.96991,3e-05,3.42962]
[1777233075618,46.85,78270.5,0.0,0.96989,3e-05,3.43162]
[1777233080653,46.86,78271.41,0.0,0.9699,3e-05,3.43084]
[1777233081774,46.86,78271.41,0.0,0.9699,3e-05,3.43084]
[1777233085687,46.87,78265.64,0.0,0.96971,3e-05,3.4481]
[1777233087391,46.87,78264.99,0.0,0.96969,3e-05,3.45017]
[1777233087523,46.87,78264.99,0.0,0.96969,3e-05,3.45017]
[1777233087840,46.87,78264.99,0.0,0.96969,3e-05,3.45017]
[1777233088022,46.87,78264.99,0.0,0.96969,3e-05,3.45017]
[1777233088087,46.87,78264.98,0.0,0.96969,3e-05,3.45051]
[1777233093744,46.88,78265.43,0.0,0.96971,3e-05,3.44759]
[1777233099786,46.88,78265.54,0.0,0.96969,3e-05,3.44922]
[1777233105977,46.89,78264.41,0.0,0.96965,3e-05,3.45357]
[1777233106029,46.89,78264.41,0.0,0.96965,3e-05,3.45357]
[1777233106066,46.89,78264.89,0.0,0.96965,3e-05,3.45291]
[1777233106917,46.89,78264.89,0.0,0.96965,3e-05,3.45291]
[1777233107026,46.89,78264.89,0.0,0.96965,3e-05,3.45291]
[1777233115898,46.9,78264.99,0.0,0.96962,3e-05,3.45592]
[1777233120933,46.91,78265.2,0.0,0.96961,3e-05,3.45701]
[1777233126848,46.91,78266.68,0.0,0.96964,3e-05,3.45434]
[1777233127028,46.91,78266.68,0.0,0.96964,3e-05,3.45434]
[1777233127122,46.91,78266.68,0.0,0.96964,3e-05,3.45434]
[1777233127269,46.91,78266.68,0.0,0.96964,3e-05,3.45434]
[1777233127128,46.92,78266.68,0.0,0.96963,3e-05,3.45502]
[1777233133017,46.93,78267.3,0.0,0.96963,3e-05,3.45538]
[1777233138053,46.93,78266.64,0.0,0.96959,3e-05,3.45884]
[1777233144095,46.94,78266.69,0.0,0.96957,3e-05,3.46069]
[1777233147025,46.94,78266.83,0.0,0.96957,3e-05,3.46096]
[1777233147270,46.94,78266.83,0.0,0.96957,3e-05,3.46096]
[1777233147354,46.94,78266.83,0.0,0.96956,3e-05,3.46162]
[1777233147464,46.94,78266.83,0.0,0.96956,3e-05,3.46162]
[1777233147524,46.94,78266.83,0.0,0.96956,3e-05,3.46162]
[1777233153159,46.95,78268.65,0.0,0.96963,3e-05,3.45479]
[1777233156180,46.96,78264.87,0.0,0.96951,3e-05,3.46601]
[1777233157968,46.96,78265.15,0.0,0.96951,3e-05,3.46557]
[1777233158032,46.96,78265.15,0.0,0.96951,3e-05,3.46557]
[1777233158358,46.96,78265.15,0.0,0.96951,3e-05,3.46557]
[1777233158363,46.96,78265.09,0.0,0.9695,3e-05,3.46635]
[1777233158523,46.96,78265.09,0.0,0.9695,3e-05,3.46635]
[1777233160207,46.96,78269.51,0.0,0.96963,3e-05,3.45471]
[1777233161215,46.96,78278.01,0.0,0.96987,3e-05,3.43211]
[1777233162319,46.96,78278.01,0.0,0.96987,3e-05,3.43211]
[1777233162364,46.96,78279.32,0.0,0.9699,3e-05,3.42928]
[1777233162523,46.96,78279.32,0.0,0.9699,3e-05,3.42928]
[1777233162660,46.96,78279.32,0.0,0.9699,3e-05,3.42928]
[1777233162773,46.96,78279.32,0.0,0.9699,3e-05,3.42928]
[1777233169271,46.97,78281.71,0.0,0.96995,3e-05,3.42502]
[1777233171646,46.98,78282.64,0.0,0.96997,3e-05,3.42325]
[1777233171934,46.98,78282.64,0.0,0.96997,3e-05,3.42325]
[1777233172291,46.98,78282.62,0.0,0.96996,3e-05,3.42367]
[1777233173166,46.98,78282.62,0.0,0.96996,3e-05,3.42367]
[1777233178334,46.99,78283.01,0.0,0.96995,3e-05,3.42482]
[1777233181732,46.99,78281.22,0.0,0.96989,3e-05,3.4307]
[1777233181775,46.99,78281.22,0.0,0.96989,3e-05,3.4307]
[1777233182127,46.99,78281.22,0.0,0.96989,3e-05,3.4307]
[1777233182270,46.99,78281.22,0.0,0.96989,3e-05,3.4307]
[1777233182362,46.99,78281.18,0.0,0.96988,3e-05,3.43151]
[1777233187397,47.0,78281.1,0.0,0.96986,3e-05,3.43344]
[1777233189461,47.0,78280.9,0.0,0.96985,3e-05,3.43432]
[1777233189523,47.0,78280.9,0.0,0.96985,3e-05,3.43432]
[1777233189819,47.0,78280.9,0.0,0.96985,3e-05,3.43432]
[1777233190021,47.0,78280.9,0.0,0.96985,3e-05,3.43432]
[1777233190024,47.0,78279.63,0.0,0.96981,3e-05,3.43807]
[1777233195453,47.01,78279.62,0.0,0.96979,3e-05,3.44005]
[1777233197816,47.01,78279.62,0.0,0.96979,3e-05,3.44005]
[1777233198022,47.01,78279.62,0.0,0.96979,3e-05,3.44005]
[1777233198144,47.01,78279.62,0.0,0.96979,3e-05,3.44005]
[1777233198271,47.01,78279.62,0.0,0.96979,3e-05,3.44005]
[1777233198365,47.01,78279.31,0.0,0.96977,3e-05,3.44154]
[1777233203511,47.02,78279.1,0.0,0.96975,3e-05,3.44401]
[1777233205599,47.02,78279.1,0.0,0.96975,3e-05,3.44401]
[1777233205771,47.02,78279.1,0.0,0.96975,3e-05,3.44401]
[1777233206064,47.02,78279.1,0.0,0.96975,3e-05,3.44401]
[1777233206274,47.02,78279.1,0.0,0.96975,3e-05,3.44401]
[1777233206366,47.02,78279.24,0.0,0.96974,3e-05,3.44426]
[1777233209064,47.02,78279.28,0.0,0.96974,3e-05,3.44446]
[1777233209274,47.02,78279.28,0.0,0.96974,3e-05,3.44446]
[1777233209372,47.03,78281.73,0.0,0.96981,3e-05,3.43849]
[1777233209553,47.03,78285.04,0.0,0.9699,3e-05,3.42993]
[1777233210732,47.03,78285.04,0.0,0.9699,3e-05,3.42993]
[1777233210776,47.03,78285.04,0.0,0.9699,3e-05,3.42993]
[1777233211569,47.03,78282.23,0.0,0.96984,3e-05,3.43459]
[1777233217125,47.03,78282.1,0.0,0.96982,3e-05,3.43623]
[1777233217281,47.03,78282.1,0.0,0.96982,3e-05,3.43623]
[1777233217284,47.04,78282.1,0.0,0.96982,3e-05,3.43655]
[1777233217645,47.04,78282.1,0.0,0.96982,3e-05,3.43655]
[1777233217774,47.04,78282.1,0.0,0.96982,3e-05,3.43655]
[1777233220632,47.04,78287.19,0.0,0.96995,3e-05,3.42416]
[1777233221789,47.04,78287.19,0.0,0.96995,3e-05,3.42416]
[1777233222028,47.04,78287.19,0.0,0.96995,3e-05,3.42416]
[1777233222038,47.04,78288.59,0.0,0.96999,3e-05,3.42074]
[1777233223482,47.04,78289.18,0.0,0.97,3e-05,3.4195]
[1777233223519,47.04,78289.18,0.0,0.97,3e-05,3.4195]
[1777233228688,47.05,78290.19,0.0,0.97001,3e-05,3.41885]
[1777233230814,47.05,78290.06,0.0,0.97,3e-05,3.41954]
[1777233231023,47.05,78290.06,0.0,0.97,3e-05,3.41954]
[1777233231234,47.05,78290.06,0.0,0.97,3e-05,3.41954]
[1777233231281,47.05,78290.06,0.0,0.97,3e-05,3.41954]
[1777233231283,47.05,78290.25,0.0,0.97,3e-05,3.41937]
[1777233237751,47.06,78290.66,0.0,0.96999,3e-05,3.42061]
[1777233239506,47.07,78291.07,0.0,0.97,3e-05,3.41984]
[1777233239524,47.07,78291.07,0.0,0.97,3e-05,3.41984]
[1777233240320,47.07,78291.07,0.0,0.97,3e-05,3.41984]
[1777233240357,47.07,78289.99,0.0,0.96996,3e-05,3.42306]
[1777233240521,47.07,78289.99,0.0,0.96996,3e-05,3.42306]
[1777233243793,47.07,78285.84,0.0,0.96983,3e-05,3.43548]
[1777233245313,47.07,78285.84,0.0,0.96983,3e-05,3.43548]
[1777233245376,47.07,78286.24,0.0,0.96984,3e-05,3.43471]
[1777233245523,47.07,78286.24,0.0,0.96984,3e-05,3.43471]
[1777233245759,47.07,78286.24,0.0,0.96984,3e-05,3.43471]
[1777233245774,47.07,78286.24,0.0,0.96984,3e-05,3.43471]
[1777233245807,47.07,78289.15,0.0,0.96992,3e-05,3.42721]
[1777233251850,47.08,78289.45,0.0,0.96991,3e-05,3.42829]
[1777233256150,47.09,78288.84,0.0,0.96988,3e-05,3.43085]
[1777233256274,47.09,78288.84,0.0,0.96988,3e-05,3.43085]
[1777233256375,47.09,78289.25,0.0,0.96989,3e-05,3.43006]
[1777233256608,47.09,78289.25,0.0,0.96989,3e-05,3.43006]
[1777233256775,47.09,78289.25,0.0,0.96989,3e-05,3.43006]
[1777233261920,47.09,78288.75,0.0,0.96986,3e-05,3.43323]
[1777233266955,47.1,78288.89,0.0,0.96984,3e-05,3.43436]
[1777233272997,47.11,78289.19,0.0,0.96986,3e-05,3.43182]
[1777233274324,47.11,78289.19,0.0,0.96986,3e-05,3.43182]
[1777233274377,47.11,78289.29,0.0,0.96986,3e-05,3.43185]
[1777233274522,47.11,78289.29,0.0,0.96986,3e-05,3.43185]
[1777233274894,47.11,78289.29,0.0,0.96986,3e-05,3.43185]
[1777233275023,47.11,78289.29,0.0,0.96986,3e-05,3.43185]
[1777233275101,47.11,78289.4,0.0,0.96986,3e-05,3.43186]
[1777233277020,47.11,78289.57,0.0,0.96986,3e-05,3.43171]
[1777233277025,47.11,78289.31,0.0,0.96985,3e-05,3.43272]
[1777233280047,47.12,78294.38,0.0,0.96999,3e-05,3.42006]
[1777233281054,47.12,78298.81,0.0,0.97011,3e-05,3.40856]
[1777233281661,47.12,78298.81,0.0,0.97011,3e-05,3.40856]
[1777233282381,47.12,78298.81,0.0,0.97011,3e-05,3.40856]
[1777233282433,47.12,78299.33,0.0,0.97012,3e-05,3.40752]
[1777233283916,47.12,78298.14,0.0,0.97009,3e-05,3.41104]
[1777233287096,47.12,78294.87,0.0,0.96998,3e-05,3.42113]
[1777233289030,47.13,78295.11,0.0,0.96998,3e-05,3.42082]
[1777233289278,47.13,78295.11,0.0,0.96998,3e-05,3.42082]
[1777233293138,47.13,78291.4,0.0,0.96986,3e-05,3.43238]
[1777233294145,47.13,78287.69,0.0,0.96975,3e-05,3.44264]
[1777233296587,47.14,78287.62,0.0,0.96974,3e-05,3.44341]
[1777233296775,47.14,78287.62,0.0,0.96974,3e-05,3.44341]
[1777233297347,47.14,78287.62,0.0,0.96974,3e-05,3.44341]
[1777233297373,47.14,78287.62,0.0,0.96974,3e-05,3.4437]
[1777233297523,47.14,78287.62,0.0,0.96974,3e-05,3.4437]
[1777233298174,47.14,78290.39,0.0,0.96981,3e-05,3.43656]
[1777233299180,47.14,78294.0,0.0,0.96991,3e-05,3.42719]
[1777233300830,47.14,78294.3,0.0,0.96992,3e-05,3.4267]
[1777233301022,47.14,78294.3,0.0,0.96992,3e-05,3.4267]
[1777233301194,47.14,78296.1,0.0,0.96997,3e-05,3.4222]
[1777233301875,47.14,78296.1,0.0,0.96997,3e-05,3.4222]
[1777233302023,47.14,78296.1,0.0,0.96997,3e-05,3.4222]
[1777233307236,47.15,78297.96,0.0,0.97,3e-05,3.41922]
[1777233308365,47.15,78297.96,0.0,0.97,3e-05,3.41922]
[1777233308525,47.15,78297.96,0.0,0.97,3e-05,3.41922]
[1777233308460,47.15,78297.8,0.0,0.96999,3e-05,3.41997]
[1777233308910,47.15,78297.8,0.0,0.96999,3e-05,3.41997]
[1777233309026,47.15,78297.8,0.0,0.96999,3e-05,3.41997]
[1777233309251,47.15,78297.28,0.0,0.96997,3e-05,3.42169]
[1777233314164,47.16,78297.36,0.0,0.96996,3e-05,3.42276]
[1777233314271,47.16,78297.36,0.0,0.96996,3e-05,3.42276]
[1777233317307,47.16,78300.09,0.0,0.97003,3e-05,3.41676]
[1777233318314,47.16,78306.12,0.0,0.9702,3e-05,3.40102]
[1777233318876,47.16,78306.12,0.0,0.9702,3e-05,3.40102]
[1777233319026,47.16,78306.12,0.0,0.9702,3e-05,3.40102]
[1777233319431,47.16,78306.12,0.0,0.9702,3e-05,3.40102]
[1777233319522,47.16,78306.12,0.0,0.9702,3e-05,3.40102]
[1777233319524,47.17,78307.66,0.0,0.97024,3e-05,3.39729]
[1777233324803,47.17,78310.1,0.0,0.97029,3e-05,3.39263]
[1777233325026,47.17,78310.1,0.0,0.97029,3e-05,3.39263]
[1777233325357,47.17,78310.1,0.0,0.97029,3e-05,3.39263]
[1777233325523,47.17,78310.1,0.0,0.97029,3e-05,3.39263]
[1777233325363,47.17,78309.61,0.0,0.97027,3e-05,3.3943]
[1777233330397,47.18,78309.51,0.0,0.97025,3e-05,3.39636]
[1777233335433,47.19,78308.81,0.0,0.97024,3e-05,3.39648]
[1777233335637,47.19,78308.81,0.0,0.97024,3e-05,3.39648]
[1777233335774,47.19,78308.81,0.0,0.97024,3e-05,3.39648]
[1777233336026,47.19,78308.81,0.0,0.97024,3e-05,3.39648]
[1777233336277,47.19,78308.81,0.0,0.97024,3e-05,3.39648]
[1777233336439,47.19,78307.38,0.0,0.97019,3e-05,3.40064]
[1777233341475,47.2,78308.46,0.0,0.9702,3e-05,3.39952]
[1777233342482,47.2,78311.64,0.0,0.97029,3e-05,3.39143]
[1777233343631,47.2,78313.53,0.0,0.97034,3e-05,3.38677]
[1777233343772,47.2,78313.53,0.0,0.97034,3e-05,3.38677]
[1777233344252,47.2,78313.53,0.0,0.97034,3e-05,3.38677]
[1777233344275,47.2,78313.53,0.0,0.97034,3e-05,3.38677]
[1777233344496,47.2,78312.8,0.0,0.97032,3e-05,3.38907]
[1777233350538,47.21,78310.36,0.0,0.97022,3e-05,3.39775]
[1777233355573,47.22,78310.93,0.0,0.97022,3e-05,3.3984]
[1777233360864,47.22,78310.85,0.0,0.9702,3e-05,3.3997]
[1777233361019,47.22,78310.85,0.0,0.9702,3e-05,3.3997]
[1777233361067,47.23,78311.22,0.0,0.97021,3e-05,3.39944]
[1777233361597,47.23,78311.22,0.0,0.97021,3e-05,3.39944]
[1777233361778,47.23,78311.22,0.0,0.97021,3e-05,3.39944]
[1777233367208,47.23,78310.56,0.0,0.97017,3e-05,3.40298]
[1777233367271,47.23,78310.56,0.0,0.97017,3e-05,3.40298]
[1777233367283,47.23,78308.41,0.0,0.9701,3e-05,3.40905]
[1777233368031,47.23,78308.41,0.0,0.9701,3e-05,3.40905]
[1777233368278,47.23,78308.41,0.0,0.9701,3e-05,3.40905]
[1777233368356,47.24,78302.0,0.0,0.96992,3e-05,3.42648]
[1777233368664,47.24,78298.54,0.0,0.96981,3e-05,3.43605]
[1777233373699,47.24,78299.07,0.0,0.96981,3e-05,3.43614]
[1777233374639,47.24,78299.07,0.0,0.96981,3e-05,3.43614]
[1777233374777,47.24,78299.07,0.0,0.96981,3e-05,3.43614]
[1777233375438,47.24,78299.07,0.0,0.96981,3e-05,3.43614]
[1777233375520,47.24,78299.07,0.0,0.96981,3e-05,3.43614]
[1777233375591,47.24,78295.32,0.0,0.9697,3e-05,3.44678]
[1777233376719,47.25,78292.65,0.0,0.96962,3e-05,3.45423]
[1777233381755,47.25,78292.75,0.0,0.96961,3e-05,3.45532]
[1777233384331,47.25,78293.32,0.0,0.96962,3e-05,3.45406]
[1777233384525,47.25,78293.32,0.0,0.96962,3e-05,3.45406]
[1777233384496,47.25,78295.35,0.0,0.96968,3e-05,3.44889]
[1777233385125,47.25,78295.35,0.0,0.96968,3e-05,3.44889]
[1777233385276,47.25,78295.35,0.0,0.96968,3e-05,3.44889]
[1777233385374,47.25,78295.88,0.0,0.96969,3e-05,3.44775]
[1777233390817,47.26,78295.36,0.0,0.96966,3e-05,3.45084]
[1777233395853,47.27,78294.49,0.0,0.96964,3e-05,3.45102]
[1777233400888,47.27,78293.99,0.0,0.96962,3e-05,3.45376]
[1777233402642,47.27,78292.28,0.0,0.96956,3e-05,3.45863]
[1777233402769,47.27,78292.28,0.0,0.96956,3e-05,3.45863]
[1777233403617,47.27,78292.28,0.0,0.96956,3e-05,3.45863]
[1777233402902,47.27,78286.91,0.0,0.9694,3e-05,3.47334]
[1777233403774,47.27,78286.91,0.0,0.9694,3e-05,3.47334]
[1777233408944,47.28,78287.97,0.0,0.96942,3e-05,3.47193]
[1777233414986,47.29,78287.5,0.0,0.96939,3e-05,3.47458]
[1777233417261,47.29,78287.57,0.0,0.96939,3e-05,3.47462]
[1777233417323,47.29,78287.57,0.0,0.96939,3e-05,3.47484]
[1777233418007,47.29,78283.4,0.0,0.96926,3e-05,3.48632]
[1777233421188,47.29,78282.38,0.0,0.96923,3e-05,3.48947]
[1777233421290,47.29,78282.16,0.0,0.96922,3e-05,3.49026]
[1777233422035,47.29,78279.78,0.0,0.96915,3e-05,3.4969]
[1777233423042,47.29,78277.08,0.0,0.96907,3e-05,3.50439]
[1777233424049,47.29,78273.39,0.0,0.96896,3e-05,3.51458]
[1777233427500,47.29,78270.1,0.0,0.96886,3e-05,3.52398]
[1777233429085,47.3,78273.1,0.0,0.96894,3e-05,3.51611]
[1777233430092,47.3,78276.86,0.0,0.96905,3e-05,3.50606]
[1777233430872,47.3,78276.86,0.0,0.96905,3e-05,3.50606]
[1777233431023,47.3,78276.86,0.0,0.96905,3e-05,3.50606]
[1777233431099,47.3,78278.62,0.0,0.9691,3e-05,3.50147]
[1777233431666,47.3,78278.62,0.0,0.9691,3e-05,3.50147]
[1777233431772,47.3,78278.62,0.0,0.9691,3e-05,3.50147]
[1777233437141,47.3,78277.29,0.0,0.96905,3e-05,3.50615]
[1777233439155,47.3,78273.83,0.0,0.96894,3e-05,3.51587]
[1777233439727,47.3,78273.83,0.0,0.96894,3e-05,3.51587]
[1777233439769,47.3,78273.83,0.0,0.96894,3e-05,3.51587]
[1777233440162,47.3,78273.37,0.0,0.96893,3e-05,3.51728]
[1777233440916,47.3,78273.37,0.0,0.96893,3e-05,3.51728]
[1777233441021,47.3,78273.37,0.0,0.96893,3e-05,3.51728]
[1777233446203,47.31,78269.91,0.0,0.96882,3e-05,3.52762]
[1777233447000,47.31,78269.91,0.0,0.96882,3e-05,3.52762]
[1777233447024,47.31,78269.91,0.0,0.96882,3e-05,3.52762]
[1777233447211,47.31,78266.85,0.0,0.96873,3e-05,3.5361]
[1777233452246,47.31,78265.41,0.0,0.96871,3e-05,3.537]
[1777233453254,47.31,78259.96,0.0,0.96854,3e-05,3.55199]
[1777233454694,47.31,78259.25,0.0,0.96852,3e-05,3.55401]
[1777233454772,47.31,78259.25,0.0,0.96852,3e-05,3.55401]
[1777233455277,47.31,78259.25,0.0,0.96852,3e-05,3.55401]
[1777233455371,47.31,78259.06,0.0,0.96851,3e-05,3.55461]
[1777233457282,47.31,78255.77,0.0,0.96841,3e-05,3.56375]
[1777233462317,47.31,78255.79,0.0,0.96841,3e-05,3.56395]
[1777233467352,47.31,78256.34,0.0,0.96843,3e-05,3.5627]
[1777233472568,47.31,78256.1,0.0,0.96842,3e-05,3.56353]
[1777233472669,47.31,78256.1,0.0,0.96842,3e-05,3.56371]
[1777233473269,47.31,78256.1,0.0,0.96842,3e-05,3.56371]
[1777233473394,47.31,78256.52,0.0,0.96843,3e-05,3.56256]
[1777233473928,47.31,78256.52,0.0,0.96843,3e-05,3.56256]
[1777233474025,47.31,78256.52,0.0,0.96843,3e-05,3.56256]
[1777233478655,47.31,78257.57,0.0,0.96846,3e-05,3.55974]
[1777233478773,47.32,78257.04,0.0,0.96844,3e-05,3.56147]
[1777233484473,47.32,78257.65,0.0,0.96845,3e-05,3.56024]
[1777233486892,47.32,78257.88,0.0,0.96846,3e-05,3.55984]
[1777233487023,47.32,78257.88,0.0,0.96846,3e-05,3.55984]
[1777233487278,47.32,78257.88,0.0,0.96846,3e-05,3.55984]
[1777233487493,47.32,78257.9,0.0,0.96846,3e-05,3.55979]
[1777233492529,47.32,78257.61,0.0,0.96845,3e-05,3.56097]
[1777233494403,47.32,78257.56,0.0,0.96844,3e-05,3.56118]
[1777233494526,47.32,78257.56,0.0,0.96844,3e-05,3.56118]
[1777233494543,47.32,78261.0,0.0,0.96854,3e-05,3.55184]
[1777233499578,47.32,78262.78,0.0,0.96859,3e-05,3.54747]
[1777233501401,47.32,78265.75,0.0,0.96868,3e-05,3.53946]
[1777233501526,47.32,78265.75,0.0,0.96868,3e-05,3.53946]
[1777233503416,47.32,78267.95,0.0,0.96874,3e-05,3.53368]
[1777233503520,47.32,78267.95,0.0,0.96874,3e-05,3.53368]
[1777233503605,47.32,78267.85,0.0,0.96874,3e-05,3.53408]
[1777233509648,47.33,78267.7,0.0,0.96873,3e-05,3.53521]
[1777233511293,47.33,78267.61,0.0,0.96872,3e-05,3.53557]
[1777233511522,47.33,78267.61,0.0,0.96872,3e-05,3.53557]
[1777233517705,47.33,78267.64,0.0,0.96874,3e-05,3.53277]
[1777233526587,47.33,78267.62,0.0,0.96874,3e-05,3.53304]
[1777233526772,47.33,78265.89,0.0,0.96868,3e-05,3.53839]
[1777233528560,47.33,78264.53,0.0,0.96864,3e-05,3.54219]
[1777233528658,47.34,78262.0,0.0,0.96856,3e-05,3.54919]
[1777233528773,47.34,78262.0,0.0,0.96856,3e-05,3.54919]
[1777233531878,47.34,78260.77,0.0,0.96853,3e-05,3.55279]
[1777233532022,47.34,78260.77,0.0,0.96853,3e-05,3.55279]
[1777233535831,47.34,78256.4,0.0,0.96839,3e-05,3.56513]
[1777233536936,47.34,78256.4,0.0,0.96839,3e-05,3.56513]
[1777233537023,47.34,78256.4,0.0,0.96839,3e-05,3.56513]
[1777233537037,47.34,78256.47,0.0,0.96839,3e-05,3.565]
[1777233541964,47.34,78255.79,0.0,0.96837,3e-05,3.56712]
[1777233542022,47.34,78255.79,0.0,0.96837,3e-05,3.56712]
[1777233547917,47.34,78255.86,0.0,0.96837,3e-05,3.56744]
[1777233552952,47.34,78256.41,0.0,0.96838,3e-05,3.56636]
[1777233557987,47.34,78256.57,0.0,0.96838,3e-05,3.56639]
[1777233564708,47.35,78256.49,0.0,0.96837,3e-05,3.56698]
[1777233564776,47.35,78256.49,0.0,0.96837,3e-05,3.56698]
[1777233565681,47.35,78256.49,0.0,0.96837,3e-05,3.56716]
[1777233565769,47.35,78256.49,0.0,0.96837,3e-05,3.56716]
[1777233565779,47.35,78256.45,0.0,0.96837,3e-05,3.56744]
[1777233570620,47.35,78256.46,0.0,0.96836,3e-05,3.56767]
[1777233570771,47.35,78256.46,0.0,0.96836,3e-05,3.56767]
[1777233571079,47.35,78253.85,0.0,0.96831,3e-05,3.57135]
[1777233576583,47.35,78253.52,0.0,0.9683,3e-05,3.5725]
[1777233576773,47.35,78253.52,0.0,0.9683,3e-05,3.5725]
[1777233576633,47.35,78253.98,0.0,0.96832,3e-05,3.57129]
[1777233582124,47.35,78252.28,0.0,0.96826,3e-05,3.57628]
[1777233582286,47.35,78252.28,0.0,0.96826,3e-05,3.57628]
[1777233586676,47.35,78252.16,0.0,0.96825,3e-05,3.57684]
[1777233586769,47.35,78252.16,0.0,0.96825,3e-05,3.57684]
[1777233587561,47.35,78251.1,0.0,0.96822,3e-05,3.57982]
[1777233587778,47.35,78251.1,0.0,0.96822,3e-05,3.57982]
[1777233587631,47.35,78250.09,0.0,0.96819,3e-05,3.58265]
[1777233593233,47.35,78249.87,0.0,0.96818,3e-05,3.58355]
[1777233594885,47.35,78250.85,0.0,0.96821,3e-05,3.58089]
[1777233595247,47.35,78254.36,0.0,0.96832,3e-05,3.5713]
[1777233600286,47.36,78255.29,0.0,0.96834,3e-05,3.56909]
[1777233601293,47.36,78260.14,0.0,0.96848,3e-05,3.55587]
[1777233602300,47.36,78267.8,0.0,0.96871,3e-05,3.53504]
[1777233605142,47.36,78269.91,0.0,0.96877,3e-05,3.52955]
[1777233605273,47.36,78269.91,0.0,0.96877,3e-05,3.52955]
[1777233605321,47.36,78269.41,0.0,0.96875,3e-05,3.53105]
[1777233611363,47.36,78271.2,0.0,0.96879,3e-05,3.52747]
[1777233616399,47.37,78270.87,0.0,0.96877,3e-05,3.52962]
[1777233621434,47.37,78270.8,0.0,0.96875,3e-05,3.53105]
[1777233626469,47.38,78269.83,0.0,0.96871,3e-05,3.53491]
[1777233632511,47.38,78270.63,0.0,0.96875,3e-05,3.53057]
[1777233637547,47.39,78271.04,0.0,0.96875,3e-05,3.53042]
[1777233642582,47.39,78270.46,0.0,0.96873,3e-05,3.5326]
[1777233648624,47.39,78270.57,0.0,0.96873,3e-05,3.53298]
[1777233653660,47.39,78271.24,0.0,0.96874,3e-05,3.53174]
[1777233658695,47.4,78271.38,0.0,0.96874,3e-05,3.53194]
[1777233659702,47.4,78262.44,0.0,0.96847,3e-05,3.55645]
[1777233660709,47.4,78258.74,0.0,0.96836,3e-05,3.5667]
[1777233661716,47.4,78255.12,0.0,0.96825,3e-05,3.5767]
[1777233664737,47.4,78253.95,0.0,0.96821,3e-05,3.58005]
[1777233669771,47.4,78253.56,0.0,0.9682,3e-05,3.58135]
[1777233673800,47.4,78259.67,0.0,0.96838,3e-05,3.56478]
[1777233674807,47.4,78264.13,0.0,0.96851,3e-05,3.55263]
[1777233676821,47.4,78265.39,0.0,0.96855,3e-05,3.54937]
[1777233681857,47.4,78265.62,0.0,0.96855,3e-05,3.54928]
[1777233687898,47.41,78267.93,0.0,0.9686,3e-05,3.54409]
[1777233691926,47.41,78265.0,0.0,0.96854,3e-05,3.54903]
[1777233698974,47.42,78261.82,0.0,0.96843,3e-05,3.55925]
[1777233700989,47.42,78257.91,0.0,0.96831,3e-05,3.57038]
[1777233706026,47.42,78253.57,0.0,0.96817,3e-05,3.58325]
[1777233707033,47.42,78250.44,0.0,0.96807,3e-05,3.59205]
[1777233710054,47.42,78246.35,0.0,0.96794,3e-05,3.60383]
[1777233711060,47.42,78242.54,0.0,0.96783,3e-05,3.61438]
[1777233716096,47.42,78241.84,0.0,0.96781,3e-05,3.61635]
[1777233717102,47.42,78238.45,0.0,0.9677,3e-05,3.62574]
[1777233720124,47.42,78234.23,0.0,0.96758,3e-05,3.63737]
[1777233721131,47.42,78230.41,0.0,0.96746,3e-05,3.64795]
[1777233724152,47.42,78227.18,0.0,0.96736,3e-05,3.65677]
[1777233729187,47.42,78226.05,0.0,0.96733,3e-05,3.65955]
[1777233734222,47.42,78225.9,0.0,0.96733,3e-05,3.65959]
[1777233735534,47.42,78225.9,0.0,0.96733,3e-05,3.65959]
[1777233737571,47.42,78227.25,0.0,0.96737,3e-05,3.65568]
[1777233737771,47.42,78227.25,0.0,0.96737,3e-05,3.65568]
[1777233737872,47.42,78227.25,0.0,0.96738,3e-05,3.65561]
[1777233739273,47.42,78227.22,0.0,0.96737,3e-05,3.65562]
[1777233745300,47.42,78227.57,0.0,0.96739,3e-05,3.65418]
[1777233750335,47.42,78230.34,0.0,0.96748,3e-05,3.64614]
[1777233751861,47.42,78230.34,0.0,0.96748,3e-05,3.64614]
[1777233751871,47.42,78232.44,0.0,0.96757,3e-05,3.63657]
[1777233752031,47.42,78232.44,0.0,0.96757,3e-05,3.63657]
[1777233752229,47.42,78232.44,0.0,0.96757,3e-05,3.63657]
[1777233752273,47.42,78232.44,0.0,0.96757,3e-05,3.63657]
[1777233757384,47.41,78229.66,0.0,0.96749,3e-05,3.64404]
[1777233759510,47.41,78229.88,0.0,0.9675,3e-05,3.64337]
[1777233759521,47.41,78229.88,0.0,0.9675,3e-05,3.64337]
[1777233759783,47.41,78229.88,0.0,0.9675,3e-05,3.64337]
[1777233759884,47.41,78230.62,0.0,0.96752,3e-05,3.64125]
[1777233760019,47.41,78230.62,0.0,0.96752,3e-05,3.64125]
[1777233764899,47.41,78233.21,0.0,0.9676,3e-05,3.63381]
[1777233765028,47.41,78234.79,0.0,0.96765,3e-05,3.62937]
[1777233765441,47.41,78236.27,0.0,0.9677,3e-05,3.62522]
[1777233766037,47.41,78236.27,0.0,0.9677,3e-05,3.62522]
[1777233766270,47.41,78236.27,0.0,0.9677,3e-05,3.62522]
[1777233769691,47.41,78239.02,0.0,0.96778,3e-05,3.61748]
[1777233769773,47.41,78239.02,0.0,0.96778,3e-05,3.61748]
[1777233769872,47.41,78239.46,0.0,0.9678,3e-05,3.61623]
[1777233770091,47.41,78239.46,0.0,0.9678,3e-05,3.61623]
[1777233770270,47.41,78239.46,0.0,0.9678,3e-05,3.61623]
[1777233775511,47.41,78238.93,0.0,0.9678,3e-05,3.6163]
[1777233782559,47.41,78238.62,0.0,0.96779,3e-05,3.6169]
[1777233784001,47.41,78238.62,0.0,0.96779,3e-05,3.6169]
[1777233784025,47.41,78238.6,0.0,0.96779,3e-05,3.61692]
[1777233784417,47.41,78238.6,0.0,0.96779,3e-05,3.61692]
[1777233784519,47.41,78238.6,0.0,0.96779,3e-05,3.61692]
[1777233784574,47.41,78238.73,0.0,0.96779,3e-05,3.61652]
[1777233797665,47.4,78237.04,0.0,0.96775,3e-05,3.62056]
[1777233798658,47.4,78237.04,0.0,0.96775,3e-05,3.62056]
[1777233798775,47.4,78237.04,0.0,0.96775,3e-05,3.62056]
[1777233798858,47.4,78237.68,0.0,0.96777,3e-05,3.61873]
[1777233799319,47.4,78237.68,0.0,0.96777,3e-05,3.61873]
[1777233799520,47.4,78237.68,0.0,0.96777,3e-05,3.61873]
[1777233804714,47.4,78238.68,0.0,0.96781,3e-05,3.61546]
[1777233805132,47.4,78238.68,0.0,0.96781,3e-05,3.61546]
[1777233805277,47.4,78238.68,0.0,0.96781,3e-05,3.61546]
[1777233805520,47.4,78238.68,0.0,0.96781,3e-05,3.61546]
[1777233805772,47.4,78238.68,0.0,0.96781,3e-05,3.61546]
[1777233805845,47.4,78239.84,0.0,0.96785,3e-05,3.61183]
[1777233811763,47.39,78239.45,0.0,0.96787,3e-05,3.60823]
[1777233815928,47.39,78238.96,0.0,0.96786,3e-05,3.60953]
[1777233816024,47.39,78238.96,0.0,0.96786,3e-05,3.60953]
[1777233816021,47.39,78239.02,0.0,0.96786,3e-05,3.60932]
[1777233816358,47.39,78239.02,0.0,0.96786,3e-05,3.60932]
[1777233816522,47.39,78239.02,0.0,0.96786,3e-05,3.60932]
[1777233821833,47.39,78242.03,0.0,0.96795,3e-05,3.60091]
[1777233822840,47.39,78246.17,0.0,0.96808,3e-05,3.58949]
[1777233823990,47.39,78246.17,0.0,0.96808,3e-05,3.58949]
[1777233824022,47.39,78246.17,0.0,0.96808,3e-05,3.58949]
[1777233824397,47.39,78247.57,0.0,0.96812,3e-05,3.58565]
[1777233824530,47.39,78247.57,0.0,0.96812,3e-05,3.58565]
[1777233824855,47.39,78248.56,0.0,0.96815,3e-05,3.58294]
[1777233829890,47.39,78251.32,0.0,0.96823,3e-05,3.5755]
[1777233830128,47.39,78251.32,0.0,0.96823,3e-05,3.5755]
[1777233830272,47.39,78251.32,0.0,0.96823,3e-05,3.5755]
[1777233830560,47.39,78251.32,0.0,0.96823,3e-05,3.5755]
[1777233830769,47.39,78251.32,0.0,0.96823,3e-05,3.5755]
[1777233830897,47.39,78251.87,0.0,0.96825,3e-05,3.57402]
[1777233833625,47.4,78252.08,0.0,0.96825,3e-05,3.57354]
[1777233833775,47.4,78252.08,0.0,0.96825,3e-05,3.57354]
[1777233833996,47.4,78252.08,0.0,0.96825,3e-05,3.57354]
[1777233834023,47.4,78252.08,0.0,0.96825,3e-05,3.57354]
[1777233834030,47.4,78252.23,0.0,0.96826,3e-05,3.57322]
[1777233839959,47.4,78252.45,0.0,0.96826,3e-05,3.57282]
[1777233846002,47.4,78253.02,0.0,0.96828,3e-05,3.57142]
[1777233849684,47.4,78254.91,0.0,0.96833,3e-05,3.56634]
[1777233849773,47.4,78254.91,0.0,0.96833,3e-05,3.56634]
[1777233850084,47.4,78254.91,0.0,0.96833,3e-05,3.56634]
[1777233850273,47.4,78254.91,0.0,0.96833,3e-05,3.56634]
[1777233851037,47.4,78254.75,0.0,0.96833,3e-05,3.56681]
[1777233857079,47.4,78253.89,0.0,0.9683,3e-05,3.56938]
[1777233861892,47.4,78254.04,0.0,0.9683,3e-05,3.56908]
[1777233862025,47.4,78254.04,0.0,0.9683,3e-05,3.56908]
[1777233861983,47.4,78254.21,0.0,0.96831,3e-05,3.56865]
[1777233862285,47.4,78254.21,0.0,0.96831,3e-05,3.56865]
[1777233862527,47.4,78254.21,0.0,0.96831,3e-05,3.56865]
[1777233869163,47.4,78255.12,0.0,0.96833,3e-05,3.56655]
[1777233875205,47.4,78255.15,0.0,0.96836,3e-05,3.56318]
[1777233881377,47.4,78255.4,0.0,0.96836,3e-05,3.56276]
[1777233881537,47.4,78255.4,0.0,0.96836,3e-05,3.56276]
[1777233881555,47.4,78255.4,0.0,0.96836,3e-05,3.56276]
[1777233881781,47.4,78255.4,0.0,0.96836,3e-05,3.56276]
[1777233881790,47.4,78255.4,0.0,0.96836,3e-05,3.56289]
[1777233886282,47.4,78260.33,0.0,0.96851,3e-05,3.54972]
[1777233887379,47.4,78260.33,0.0,0.96851,3e-05,3.54972]
[1777233887526,47.4,78260.33,0.0,0.96851,3e-05,3.54972]
[1777233888098,47.4,78260.33,0.0,0.96851,3e-05,3.54972]
[1777233888122,47.41,78265.7,0.0,0.96866,3e-05,3.53526]
[1777233888271,47.41,78265.7,0.0,0.96866,3e-05,3.53526]
[1777233892447,47.41,78267.27,0.0,0.96871,3e-05,3.53132]
[1777233892528,47.41,78267.27,0.0,0.96871,3e-05,3.53132]
[1777233892946,47.41,78267.27,0.0,0.96871,3e-05,3.53132]
[1777233893022,47.41,78267.27,0.0,0.96871,3e-05,3.53132]
[1777233893102,47.41,78267.96,0.0,0.96872,3e-05,3.52968]
[1777233898365,47.41,78267.79,0.0,0.96871,3e-05,3.53077]
[1777233899476,47.41,78267.79,0.0,0.96871,3e-05,3.53077]
[1777233899524,47.41,78267.79,0.0,0.96871,3e-05,3.53077]
[1777233900024,47.41,78267.79,0.0,0.96871,3e-05,3.53077]
[1777233900057,47.41,78267.45,0.0,0.9687,3e-05,3.53182]
[1777233900280,47.41,78267.45,0.0,0.9687,3e-05,3.53182]
[1777233905415,47.41,78267.43,0.0,0.96869,3e-05,3.53266]
[1777233910450,47.42,78267.57,0.0,0.96869,3e-05,3.53295]
[1777233917499,47.42,78267.95,0.0,0.96869,3e-05,3.5329]
[1777233923541,47.42,78268.7,0.0,0.9687,3e-05,3.53172]
[1777233925054,47.42,78268.7,0.0,0.9687,3e-05,3.53172]
[1777233925122,47.42,78269.19,0.0,0.96871,3e-05,3.53069]
[1777233925272,47.42,78269.19,0.0,0.96871,3e-05,3.53069]
[1777233925342,47.42,78269.19,0.0,0.96871,3e-05,3.53069]
[1777233925524,47.42,78269.19,0.0,0.96871,3e-05,3.53069]
[1777233929272,47.42,78269.19,0.0,0.96871,3e-05,3.53069]
[1777233933071,47.43,78269.05,0.0,0.96873,3e-05,3.52835]
[1777233932604,47.43,78273.69,0.0,0.96887,3e-05,3.51589]
[1777233933272,47.43,78273.69,0.0,0.96887,3e-05,3.51589]
[1777233933408,47.43,78273.69,0.0,0.96887,3e-05,3.51589]
[1777233933521,47.43,78273.69,0.0,0.96887,3e-05,3.51589]
[1777233933611,47.43,78274.48,0.0,0.96889,3e-05,3.51393]
[1777233935625,47.43,78278.22,0.0,0.96899,3e-05,3.50416]
[1777233941026,47.43,78278.5,0.0,0.96899,3e-05,3.50417]
[1777233941037,47.43,78278.5,0.0,0.96899,3e-05,3.50435]
[1777233941279,47.43,78278.5,0.0,0.96899,3e-05,3.50435]
[1777233941605,47.43,78278.5,0.0,0.96899,3e-05,3.50435]
[1777233941773,47.43,78278.5,0.0,0.96899,3e-05,3.50435]
[1777233947710,47.44,78279.67,0.0,0.96901,3e-05,3.50247]
[1777233952744,47.44,78279.25,0.0,0.96899,3e-05,3.50444]
[1777233958783,47.45,78279.38,0.0,0.96899,3e-05,3.50471]
[1777233959020,47.45,78279.38,0.0,0.96899,3e-05,3.50471]
[1777233959021,47.45,78279.38,0.0,0.96899,3e-05,3.50501]
[1777233959248,47.45,78279.38,0.0,0.96899,3e-05,3.50501]
[1777233959277,47.45,78279.38,0.0,0.96899,3e-05,3.50501]
[1777233959795,47.45,78275.74,0.0,0.96888,3e-05,3.51502]
[1777233960802,47.45,78272.0,0.0,0.96876,3e-05,3.52531]
[1777233961624,47.45,78272.0,0.0,0.96876,3e-05,3.52531]
[1777233961775,47.45,78272.0,0.0,0.96876,3e-05,3.52531]
[1777233961813,47.45,78265.78,0.0,0.96858,3e-05,3.54236]
[1777233962295,47.45,78265.78,0.0,0.96858,3e-05,3.54236]
[1777233962525,47.45,78265.78,0.0,0.96858,3e-05,3.54236]
[1777233967854,47.45,78265.84,0.0,0.96857,3e-05,3.54322]
[1777233972889,47.46,78266.38,0.0,0.96857,3e-05,3.54272]
[1777233982959,47.46,78266.38,0.0,0.96856,3e-05,3.54402]
[1777233990008,47.47,78266.39,0.0,0.96855,3e-05,3.54536]
[1777233999071,47.47,78267.36,0.0,0.96859,3e-05,3.5402]
[1777234001000,47.47,78268.18,0.0,0.96862,3e-05,3.5381]
[1777234001028,47.47,78268.18,0.0,0.96862,3e-05,3.5381]
[1777234001085,47.47,78268.48,0.0,0.96862,3e-05,3.53739]
[1777234001711,47.47,78268.48,0.0,0.96862,3e-05,3.53739]
[1777234001772,47.47,78268.48,0.0,0.96862,3e-05,3.53739]
[1777234006120,47.47,78272.91,0.0,0.96875,3e-05,3.52591]
[1777234006248,47.47,78272.91,0.0,0.96875,3e-05,3.52591]
[1777234006272,47.47,78272.91,0.0,0.96875,3e-05,3.52591]
[1777234006793,47.47,78272.91,0.0,0.96875,3e-05,3.52591]
[1777234007024,47.47,78272.91,0.0,0.96875,3e-05,3.52591]
[1777234007126,47.47,78273.22,0.0,0.96876,3e-05,3.52519]
[1777234010149,47.48,78276.58,0.0,0.96885,3e-05,3.51645]
[1777234010881,47.48,78276.58,0.0,0.96885,3e-05,3.51645]
[1777234011022,47.48,78276.58,0.0,0.96885,3e-05,3.51645]
[1777234011156,47.48,78277.53,0.0,0.96888,3e-05,3.514]
[1777234011587,47.48,78277.53,0.0,0.96888,3e-05,3.514]
[1777234011773,47.48,78277.53,0.0,0.96888,3e-05,3.514]
[1777234017198,47.48,78279.76,0.0,0.96894,3e-05,3.50884]
[1777234018275,47.48,78280.71,0.0,0.96896,3e-05,3.50641]
[1777234018524,47.48,78280.71,0.0,0.96896,3e-05,3.50641]
[1777234019212,47.48,78282.52,0.0,0.96901,3e-05,3.50166]
[1777234019909,47.48,78282.52,0.0,0.96901,3e-05,3.50166]
[1777234020032,47.48,78282.52,0.0,0.96901,3e-05,3.50166]
[1777234025254,47.49,78282.9,0.0,0.96901,3e-05,3.50175]
[1777234025805,47.49,78282.9,0.0,0.96901,3e-05,3.50175]
[1777234026022,47.49,78282.9,0.0,0.96901,3e-05,3.50175]
[1777234026829,47.49,78282.9,0.0,0.96901,3e-05,3.50175]
[1777234027024,47.49,78282.9,0.0,0.96901,3e-05,3.50175]
[1777234027126,47.49,78280.68,0.0,0.96895,3e-05,3.50792]
[1777234033310,47.49,78280.46,0.0,0.96893,3e-05,3.50955]
[1777234037640,47.49,78279.83,0.0,0.96891,3e-05,3.51169]
[1777234037771,47.49,78279.83,0.0,0.96891,3e-05,3.51169]
[1777234037841,47.49,78277.66,0.0,0.96884,3e-05,3.51771]
[1777234038729,47.49,78277.66,0.0,0.96884,3e-05,3.51771]
[1777234038772,47.49,78277.66,0.0,0.96884,3e-05,3.51771]
[1777234044763,47.5,78276.26,0.0,0.96879,3e-05,3.52231]
[1777234044772,47.5,78276.26,0.0,0.96879,3e-05,3.52231]
[1777234044962,47.5,78276.5,0.0,0.9688,3e-05,3.52179]
[1777234045394,47.5,78268.8,0.0,0.96857,3e-05,3.54286]
[1777234046372,47.5,78268.8,0.0,0.96857,3e-05,3.54286]
[1777234046523,47.5,78268.8,0.0,0.96857,3e-05,3.54286]
[1777234046605,47.5,78266.04,0.0,0.96848,3e-05,3.55049]
[1777234051869,47.5,78266.5,0.0,0.96849,3e-05,3.54959]
[1777234052022,47.5,78266.5,0.0,0.96849,3e-05,3.54959]
[1777234052123,47.5,78263.72,0.0,0.96844,3e-05,3.55365]
[1777234052790,47.5,78263.72,0.0,0.96844,3e-05,3.55365]
[1777234053024,47.5,78263.72,0.0,0.96844,3e-05,3.55365]
[1777234058485,47.5,78263.13,0.0,0.96841,3e-05,3.55589]
[1777234063521,47.5,78262.77,0.0,0.9684,3e-05,3.55738]
[1777234068589,47.51,78261.17,0.0,0.96835,3e-05,3.56214]
[1777234070570,47.51,78258.48,0.0,0.96826,3e-05,3.5698]
[1777234071332,47.51,78258.48,0.0,0.96826,3e-05,3.5698]
[1777234071521,47.51,78258.48,0.0,0.96826,3e-05,3.5698]
[1777234071577,47.51,78258.2,0.0,0.96825,3e-05,3.57065]
[1777234072502,47.51,78258.2,0.0,0.96825,3e-05,3.57065]
[1777234072522,47.51,78258.2,0.0,0.96825,3e-05,3.57065]
[1777234077618,47.51,78258.44,0.0,0.96826,3e-05,3.57041]
[1777234078879,47.51,78258.44,0.0,0.96826,3e-05,3.57041]
[1777234079023,47.51,78258.44,0.0,0.96826,3e-05,3.57041]
[1777234079125,47.51,78257.86,0.0,0.96824,3e-05,3.57206]
[1777234079798,47.51,78257.86,0.0,0.96824,3e-05,3.57206]
[1777234080023,47.51,78257.86,0.0,0.96824,3e-05,3.57206]
[1777234084469,47.51,78259.61,0.0,0.96828,3e-05,3.56799]
[1777234084999,47.51,78259.61,0.0,0.96828,3e-05,3.56799]
[1777234085027,47.51,78259.61,0.0,0.96828,3e-05,3.56799]
[1777234090710,47.51,78259.41,0.0,0.96827,3e-05,3.56918]
[1777234095745,47.51,78259.31,0.0,0.96826,3e-05,3.56962]
[1777234100781,47.52,78259.46,0.0,0.96827,3e-05,3.56937]
[1777234105816,47.52,78259.74,0.0,0.96827,3e-05,3.56873]
[1777234110850,47.52,78259.68,0.0,0.96827,3e-05,3.56899]
[1777234115886,47.52,78259.6,0.0,0.9683,3e-05,3.56565]
[1777234120921,47.52,78260.29,0.0,0.96832,3e-05,3.56385]
[1777234124154,47.52,78260.47,0.0,0.96832,3e-05,3.56339]
[1777234124274,47.52,78260.47,0.0,0.96832,3e-05,3.56339]
[1777234133006,47.52,78260.64,0.0,0.96831,3e-05,3.56465]
[1777234138041,47.53,78260.44,0.0,0.96829,3e-05,3.56685]
[1777234140056,47.53,78265.55,0.0,0.96843,3e-05,3.55354]
[1777234140823,47.53,78265.55,0.0,0.96843,3e-05,3.55354]
[1777234141023,47.53,78265.55,0.0,0.96843,3e-05,3.55354]
[1777234146097,47.54,78266.12,0.0,0.96843,3e-05,3.55409]
[1777234152036,47.54,78266.52,0.0,0.96843,3e-05,3.55376]
[1777234152274,47.54,78266.52,0.0,0.96843,3e-05,3.55376]
[1777234160195,47.55,78266.93,0.0,0.96842,3e-05,3.55462]
[1777234168251,47.56,78272.44,0.0,0.96856,3e-05,3.54226]
[1777234169257,47.56,78275.62,0.0,0.96865,3e-05,3.53394]
[1777234170200,47.56,78275.62,0.0,0.96865,3e-05,3.53394]
[1777234170272,47.56,78275.62,0.0,0.96865,3e-05,3.53394]
[1777234170349,47.57,78275.34,0.0,0.96863,3e-05,3.53508]
[1777234179328,47.58,78275.78,0.0,0.96865,3e-05,3.53283]
[1777234183356,47.58,78281.14,0.0,0.9688,3e-05,3.51864]
[1777234184948,47.58,78282.95,0.0,0.96886,3e-05,3.51384]
[1777234185023,47.58,78282.95,0.0,0.96886,3e-05,3.51384]
[1777234190405,47.58,78281.83,0.0,0.96882,3e-05,3.5176]
[1777234191385,47.58,78281.83,0.0,0.96882,3e-05,3.5176]
[1777234191524,47.58,78282.24,0.0,0.96883,3e-05,3.51673]
[1777234196826,47.58,78282.54,0.0,0.96883,3e-05,3.51628]
[1777234201107,47.58,78281.32,0.0,0.96879,3e-05,3.5202]
[1777234201279,47.58,78281.32,0.0,0.96879,3e-05,3.5202]
[1777234201482,47.59,78274.98,0.0,0.9686,3e-05,3.53763]
[1777234206517,47.59,78273.93,0.0,0.96856,3e-05,3.54089]
[1777234209753,47.59,78273.78,0.0,0.96856,3e-05,3.54145]
[1777234209774,47.59,78273.78,0.0,0.96856,3e-05,3.54145]
[1777234212965,47.59,78274.34,0.0,0.96857,3e-05,3.54008]
[1777234213020,47.59,78274.34,0.0,0.96857,3e-05,3.54008]
[1777234213568,47.59,78271.94,0.0,0.9685,3e-05,3.54683]
[1777234216589,47.59,78269.36,0.0,0.96842,3e-05,3.55403]
[1777234218583,47.59,78269.36,0.0,0.96842,3e-05,3.55403]
[1777234218776,47.59,78269.36,0.0,0.96842,3e-05,3.55403]
[1777234223008,47.59,78269.5,0.0,0.96842,3e-05,3.55391]
[1777234223021,47.59,78269.5,0.0,0.96842,3e-05,3.55391]
[1777234223638,47.59,78264.04,0.0,0.96826,3e-05,3.56892]
[1777234225700,47.59,78262.78,0.0,0.96822,3e-05,3.57239]
[1777234225771,47.59,78262.78,0.0,0.96822,3e-05,3.57239]
[1777234231697,47.59,78263.32,0.0,0.96826,3e-05,3.56748]
[1777234232888,47.59,78263.32,0.0,0.96826,3e-05,3.56748]
[1777234233026,47.59,78263.32,0.0,0.96826,3e-05,3.56748]
[1777234237825,47.59,78263.23,0.0,0.96826,3e-05,3.56793]
[1777234238022,47.59,78263.23,0.0,0.96826,3e-05,3.56793]
[1777234244476,47.59,78263.32,0.0,0.96826,3e-05,3.56785]
[1777234244520,47.59,78263.2,0.0,0.96825,3e-05,3.56821]
[1777234248816,47.59,78265.83,0.0,0.96833,3e-05,3.56122]
[1777234250313,47.59,78265.83,0.0,0.96833,3e-05,3.56122]
[1777234250522,47.59,78265.84,0.0,0.96833,3e-05,3.56125]
[1777234255844,47.6,78265.88,0.0,0.96833,3e-05,3.5612]
[1777234256024,47.6,78265.88,0.0,0.96833,3e-05,3.5612]
[1777234256872,47.6,78269.89,0.0,0.96845,3e-05,3.55062]
[1777234258886,47.6,78272.42,0.0,0.96852,3e-05,3.5439]
[1777234265934,47.6,78273.79,0.0,0.96856,3e-05,3.54075]
[1777234268368,47.6,78273.78,0.0,0.96855,3e-05,3.54086]
[1777234268520,47.6,78275.53,0.0,0.96861,3e-05,3.53617]
[1777234273990,47.6,78274.48,0.0,0.96857,3e-05,3.53946]
[1777234274619,47.6,78274.48,0.0,0.96857,3e-05,3.53946]
[1777234274771,47.6,78274.48,0.0,0.96857,3e-05,3.53946]
[1777234280034,47.6,78273.91,0.0,0.96855,3e-05,3.5414]
[1777234286077,47.6,78273.87,0.0,0.96854,3e-05,3.54189]
[1777234287093,47.6,78273.87,0.0,0.96854,3e-05,3.54189]
[1777234292123,47.61,78270.61,0.0,0.96847,3e-05,3.54749]
[1777234297158,47.61,78269.81,0.0,0.96845,3e-05,3.54991]
[1777234302193,47.61,78270.03,0.0,0.96845,3e-05,3.54956]
[1777234307227,47.61,78270.14,0.0,0.96845,3e-05,3.54951]
[1777234312263,47.61,78269.89,0.0,0.96844,3e-05,3.55044]
[1777234317298,47.61,78269.92,0.0,0.96844,3e-05,3.55055]
[1777234322332,47.61,78272.17,0.0,0.9685,3e-05,3.54458]
[1777234328375,47.61,78273.9,0.0,0.96855,3e-05,3.54008]
[1777234333410,47.61,78273.62,0.0,0.96854,3e-05,3.54098]
[1777234339452,47.61,78273.83,0.0,0.96855,3e-05,3.54052]
[1777234344488,47.61,78273.9,0.0,0.96855,3e-05,3.54039]
[1777234349523,47.61,78275.01,0.0,0.96858,3e-05,3.53746]
[1777234354558,47.61,78274.18,0.0,0.96859,3e-05,3.53625]
[1777234359593,47.62,78274.52,0.0,0.96858,3e-05,3.53719]
[1777234364627,47.62,78274.22,0.0,0.96856,3e-05,3.53829]
[1777234370672,47.62,78274.48,0.0,0.96857,3e-05,3.53798]
[1777234379735,47.63,78274.31,0.0,0.96856,3e-05,3.53908]
[1777234384770,47.63,78273.0,0.0,0.96851,3e-05,3.54297]
[1777234387793,47.63,78268.1,0.0,0.96837,3e-05,3.5565]
[1777234389809,47.63,78253.42,0.0,0.96792,3e-05,3.5972]
[1777234390752,47.63,78253.42,0.0,0.96792,3e-05,3.5972]
[1777234390771,47.63,78253.42,0.0,0.96792,3e-05,3.5972]
[1777234390818,47.64,78250.43,0.0,0.96782,3e-05,3.60642]
[1777234392830,47.64,78241.88,0.0,0.96754,3e-05,3.63195]
[1777234394845,47.65,78240.19,0.0,0.96747,3e-05,3.63787]
[1777234401893,47.65,78239.91,0.0,0.96745,3e-05,3.64006]
[1777234407939,47.67,78238.99,0.0,0.96738,3e-05,3.64643]
[1777234412974,47.68,78239.35,0.0,0.96738,3e-05,3.64561]
[1777234418011,47.68,78239.59,0.0,0.96739,3e-05,3.64474]
[1777234424054,47.68,78239.38,0.0,0.96739,3e-05,3.64456]
[1777234429089,47.68,78239.44,0.0,0.9674,3e-05,3.64377]
[1777234434123,47.67,78239.23,0.0,0.9674,3e-05,3.64373]
[1777234439159,47.67,78239.21,0.0,0.96741,3e-05,3.64315]
[1777234445205,47.67,78239.13,0.0,0.96741,3e-05,3.64261]
[1777234451247,47.67,78238.79,0.0,0.96741,3e-05,3.64278]
[1777234456282,47.66,78238.87,0.0,0.96742,3e-05,3.64188]
[1777234461317,47.66,78238.75,0.0,0.96742,3e-05,3.6415]
[1777234467359,47.66,78232.77,0.0,0.96725,3e-05,3.6572]
[1777234468365,47.66,78230.38,0.0,0.96718,3e-05,3.66367]
[1777234472394,47.65,78228.78,0.0,0.96717,3e-05,3.66363]
[1777234477429,47.65,78228.81,0.0,0.96718,3e-05,3.6626]
[1777234482464,47.65,78229.09,0.0,0.9672,3e-05,3.66089]
[1777234489513,47.64,78228.94,0.0,0.96721,3e-05,3.66006]
[1777234491527,47.64,78218.74,0.0,0.9669,3e-05,3.68818]
[1777234492534,47.64,78214.79,0.0,0.96677,3e-05,3.69925]
[1777234497569,47.64,78215.06,0.0,0.96678,3e-05,3.69862]
[1777234502604,47.64,78216.0,0.0,0.96682,3e-05,3.69486]
[1777234507440,47.63,78216.12,0.0,0.96683,3e-05,3.69415]
[1777234509282,47.63,78216.12,0.0,0.96683,3e-05,3.69421]
[1777234514687,47.65,78218.24,0.0,0.96685,3e-05,3.69197]
[1777234516891,47.65,78219.11,0.0,0.96687,3e-05,3.69079]
[1777234517033,47.65,78219.11,0.0,0.96687,3e-05,3.69079]
[1777234519269,47.65,78218.18,0.0,0.96684,3e-05,3.69324]
[1777234519723,47.65,78218.14,0.0,0.96684,3e-05,3.69316]
[1777234524758,47.65,78218.09,0.0,0.96685,3e-05,3.69237]
[1777234527890,47.65,78218.17,0.0,0.96686,3e-05,3.69177]
[1777234528025,47.65,78218.17,0.0,0.96686,3e-05,3.69177]
[1777234533821,47.64,78217.87,0.0,0.96689,3e-05,3.68758]
[1777234538855,47.64,78218.12,0.0,0.96691,3e-05,3.68599]
[1777234543606,47.64,78218.51,0.0,0.96693,3e-05,3.68436]
[1777234543648,47.64,78218.51,0.0,0.96693,3e-05,3.68436]
[1777234543777,47.64,78218.51,0.0,0.96693,3e-05,3.68436]
[1777234543749,47.64,78218.42,0.0,0.96693,3e-05,3.68444]
[1777234547924,47.63,78222.1,0.0,0.96705,3e-05,3.67329]
[1777234548929,47.63,78233.09,0.0,0.96739,3e-05,3.64254]
[1777234550372,47.63,78233.09,0.0,0.96739,3e-05,3.64254]
[1777234550525,47.63,78233.09,0.0,0.96739,3e-05,3.64254]
[1777234550550,47.63,78233.09,0.0,0.96739,3e-05,3.64254]
[1777234550772,47.63,78233.09,0.0,0.96739,3e-05,3.64254]
[1777234550577,47.63,78234.23,0.0,0.96743,3e-05,3.63927]
[1777234555977,47.63,78233.7,0.0,0.96742,3e-05,3.64013]
[1777234561022,47.63,78231.62,0.0,0.96736,3e-05,3.64535]
[1777234563176,47.63,78231.7,0.0,0.96736,3e-05,3.64501]
[1777234563276,47.63,78231.7,0.0,0.96736,3e-05,3.64501]
[1777234563459,47.63,78231.7,0.0,0.96736,3e-05,3.64501]
[1777234563520,47.63,78231.7,0.0,0.96736,3e-05,3.64501]
[1777234563621,47.63,78231.59,0.0,0.96736,3e-05,3.6452]
[1777234569078,47.62,78233.82,0.0,0.96744,3e-05,3.63832]
[1777234570799,47.62,78233.82,0.0,0.96744,3e-05,3.63832]
[1777234571020,47.62,78232.71,0.0,0.9674,3e-05,3.64129]
[1777234571278,47.62,78232.71,0.0,0.9674,3e-05,3.64129]
[1777234571379,47.62,78233.29,0.0,0.96742,3e-05,3.63956]
[1777234580157,47.62,78233.51,0.0,0.96744,3e-05,3.63789]
[1777234582374,47.62,78232.67,0.0,0.96742,3e-05,3.64009]
[1777234582522,47.62,78232.67,0.0,0.96742,3e-05,3.64009]
[1777234582605,47.62,78232.67,0.0,0.96742,3e-05,3.64009]
[1777234582772,47.62,78232.67,0.0,0.96742,3e-05,3.64009]
[1777234582786,47.62,78233.58,0.0,0.96745,3e-05,3.63744]
[1777234588212,47.61,78232.74,0.0,0.96743,3e-05,3.63901]
[1777234590515,47.61,78232.15,0.0,0.96741,3e-05,3.64052]
[1777234590616,47.61,78232.15,0.0,0.96741,3e-05,3.64052]
[1777234590770,47.61,78232.15,0.0,0.96741,3e-05,3.64052]
[1777234590717,47.61,78232.22,0.0,0.96742,3e-05,3.64019]
[1777234596270,47.61,78231.8,0.0,0.96744,3e-05,3.63688]
[1777234598374,47.61,78228.78,0.0,0.96735,3e-05,3.64514]
[1777234598437,47.61,78228.78,0.0,0.96735,3e-05,3.64514]
[1777234598521,47.61,78228.78,0.0,0.96735,3e-05,3.64514]
[1777234598622,47.61,78229.65,0.0,0.96738,3e-05,3.64258]
[1777234605331,47.61,78229.71,0.0,0.96739,3e-05,3.64144]
[1777234610366,47.6,78229.78,0.0,0.9674,3e-05,3.64056]
[1777234615401,47.6,78229.5,0.0,0.9674,3e-05,3.64068]
[1777234620436,47.6,78229.79,0.0,0.96742,3e-05,3.63922]
[1777234621443,47.6,78225.01,0.0,0.96727,3e-05,3.65238]
[1777234622450,47.6,78221.19,0.0,0.96715,3e-05,3.66287]
[1777234623925,47.6,78219.86,0.0,0.96712,3e-05,3.66641]
[1777234623994,47.6,78219.86,0.0,0.96712,3e-05,3.66641]
[1777234624021,47.6,78219.86,0.0,0.96712,3e-05,3.66641]
[1777234624464,47.6,78219.63,0.0,0.96711,3e-05,3.66688]
[1777234629498,47.59,78219.74,0.0,0.96712,3e-05,3.66571]
[1777234634535,47.59,78219.28,0.0,0.96712,3e-05,3.66617]
[1777234635035,47.59,78219.28,0.0,0.96712,3e-05,3.66617]
[1777234635102,47.59,78219.28,0.0,0.96712,3e-05,3.66617]
[1777234635275,47.59,78219.28,0.0,0.96712,3e-05,3.66617]
[1777234635541,47.59,78219.09,0.0,0.96711,3e-05,3.66654]
[1777234638612,47.59,78216.49,0.0,0.96704,3e-05,3.67347]
[1777234638617,47.59,78216.49,0.0,0.96704,3e-05,3.67347]
[1777234638770,47.59,78216.49,0.0,0.96704,3e-05,3.67347]
[1777234638871,47.59,78215.36,0.0,0.967,3e-05,3.67645]
[1777234644052,47.58,78217.95,0.0,0.96709,3e-05,3.66837]
[1777234644108,47.58,78217.95,0.0,0.96709,3e-05,3.66837]
[1777234644272,47.58,78217.95,0.0,0.96709,3e-05,3.66837]
[1777234644605,47.58,78218.16,0.0,0.9671,3e-05,3.66763]
[1777234653668,47.58,78218.12,0.0,0.96715,3e-05,3.66268]
[1777234662731,47.57,78216.16,0.0,0.9671,3e-05,3.6669]
[1777234666547,47.57,78215.81,0.0,0.96709,3e-05,3.66746]
[1777234666596,47.57,78215.81,0.0,0.96709,3e-05,3.66746]
[1777234666773,47.57,78215.81,0.0,0.96709,3e-05,3.66746]
[1777234666875,47.57,78215.81,0.0,0.96709,3e-05,3.66732]
[1777234671794,47.57,78211.83,0.0,0.96698,3e-05,3.67776]
[1777234673969,47.57,78209.64,0.0,0.96691,3e-05,3.6836]
[1777234674016,47.57,78209.64,0.0,0.96691,3e-05,3.6836]
[1777234674022,47.57,78209.64,0.0,0.96691,3e-05,3.6836]
[1777234674273,47.57,78209.64,0.0,0.96691,3e-05,3.6836]
[1777234674814,47.57,78209.8,0.0,0.96692,3e-05,3.68299]
[1777234679850,47.56,78208.23,0.0,0.96688,3e-05,3.6866]
[1777234684885,47.56,78208.3,0.0,0.96689,3e-05,3.68563]
[1777234687907,47.56,78203.64,0.0,0.96675,3e-05,3.69826]
[1777234690135,47.56,78203.05,0.0,0.96674,3e-05,3.6996]
[1777234690142,47.56,78203.05,0.0,0.96674,3e-05,3.6996]
[1777234690277,47.56,78203.05,0.0,0.96674,3e-05,3.6996]
[1777234690928,47.55,78202.56,0.0,0.96672,3e-05,3.70065]
[1777234695683,47.55,78201.59,0.0,0.9667,3e-05,3.70288]
[1777234695774,47.55,78201.59,0.0,0.9667,3e-05,3.70288]
[1777234695875,47.55,78200.18,0.0,0.96666,3e-05,3.70668]
[1777234700998,47.55,78203.61,0.0,0.96678,3e-05,3.69603]
[1777234702485,47.55,78203.61,0.0,0.96678,3e-05,3.69603]
[1777234702525,47.55,78203.61,0.0,0.96678,3e-05,3.69603]
[1777234702577,47.55,78203.7,0.0,0.96678,3e-05,3.69563]
[1777234708047,47.54,78203.13,0.0,0.96677,3e-05,3.69635]
[1777234712075,47.54,78200.56,0.0,0.96673,3e-05,3.69928]
[1777234713675,47.54,78200.56,0.0,0.96673,3e-05,3.69928]
[1777234713770,47.54,78200.56,0.0,0.96673,3e-05,3.69928]
[1777234713773,47.54,78200.11,0.0,0.96672,3e-05,3.7004]
[1777234717702,47.54,78199.67,0.0,0.96671,3e-05,3.70119]
[1777234717772,47.54,78199.67,0.0,0.96671,3e-05,3.70119]
[1777234717801,47.54,78199.3,0.0,0.9667,3e-05,3.70209]
[1777234722505,47.54,78197.24,0.0,0.96664,3e-05,3.70729]
[1777234722521,47.54,78197.24,0.0,0.96664,3e-05,3.70729]
[1777234722622,47.54,78196.93,0.0,0.96663,3e-05,3.70801]
[1777234728187,47.53,78197.03,0.0,0.96664,3e-05,3.70681]
[1777234729195,47.53,78200.28,0.0,0.96675,3e-05,3.69751]
[1777234730051,47.53,78200.28,0.0,0.96675,3e-05,3.69751]
[1777234730172,47.53,78200.28,0.0,0.96675,3e-05,3.69751]
[1777234730270,47.53,78200.28,0.0,0.96675,3e-05,3.69751]
[1777234730323,47.53,78202.82,0.0,0.96683,3e-05,3.69024]
[1777234733673,47.53,78202.81,0.0,0.96683,3e-05,3.69003]
[1777234733682,47.53,78202.81,0.0,0.96683,3e-05,3.69003]
[1777234733773,47.53,78202.81,0.0,0.96683,3e-05,3.69003]
[1777234733837,47.53,78202.67,0.0,0.96683,3e-05,3.69031]
[1777234739265,47.53,78202.66,0.0,0.96684,3e-05,3.68961]
[1777234740265,47.53,78202.66,0.0,0.96684,3e-05,3.68961]
[1777234740311,47.53,78202.66,0.0,0.96684,3e-05,3.68961]
[1777234740525,47.53,78202.66,0.0,0.96684,3e-05,3.68961]
[1777234740590,47.53,78202.66,0.0,0.96684,3e-05,3.68948]
[1777234745560,47.53,78201.36,0.0,0.9668,3e-05,3.6926]
[1777234745567,47.53,78201.36,0.0,0.9668,3e-05,3.6926]
[1777234745776,47.53,78201.36,0.0,0.9668,3e-05,3.6926]
[1777234745877,47.52,78201.36,0.0,0.9668,3e-05,3.69246]
[1777234751349,47.52,78200.45,0.0,0.96678,3e-05,3.69415]
[1777234758345,47.52,78200.31,0.0,0.96678,3e-05,3.6941]
[1777234758349,47.52,78200.31,0.0,0.96678,3e-05,3.6941]
[1777234758523,47.52,78200.31,0.0,0.96678,3e-05,3.6941]
[1777234758623,47.52,78200.24,0.0,0.96679,3e-05,3.6937]
[1777234766455,47.51,78200.39,0.0,0.96681,3e-05,3.69206]
[1777234769189,47.51,78199.04,0.0,0.96677,3e-05,3.69554]
[1777234769235,47.51,78199.04,0.0,0.96677,3e-05,3.69554]
[1777234769278,47.51,78199.04,0.0,0.96677,3e-05,3.69554]
[1777234769475,47.51,78198.95,0.0,0.96677,3e-05,3.69564]
[1777234774510,47.51,78199.16,0.0,0.96681,3e-05,3.69053]
[1777234779549,47.5,78199.91,0.0,0.96685,3e-05,3.68766]
[1777234781943,47.5,78200.03,0.0,0.96685,3e-05,3.68718]
[1777234782023,47.5,78200.03,0.0,0.96685,3e-05,3.68718]
[1777234782570,47.5,78199.98,0.0,0.96685,3e-05,3.68702]
[1777234787605,47.5,78200.03,0.0,0.96686,3e-05,3.68611]
[1777234792661,47.5,78199.94,0.0,0.96687,3e-05,3.68576]
[1777234792705,47.5,78199.94,0.0,0.96687,3e-05,3.68576]
[1777234792773,47.5,78199.94,0.0,0.96687,3e-05,3.68576]
[1777234792867,47.5,78199.74,0.0,0.96686,3e-05,3.68616]
[1777234798682,47.49,78199.95,0.0,0.96688,3e-05,3.68465]
[1777234803717,47.49,78199.77,0.0,0.96688,3e-05,3.68438]
[1777234807972,47.49,78199.96,0.0,0.96689,3e-05,3.68354]
[1777234808028,47.49,78199.96,0.0,0.96689,3e-05,3.68354]
[1777234808027,47.49,78199.58,0.0,0.96688,3e-05,3.6843]
[1777234808271,47.49,78199.58,0.0,0.96688,3e-05,3.6843]
[1777234810766,47.49,78195.39,0.0,0.96676,3e-05,3.6956]
[1777234811797,47.49,78195.39,0.0,0.96676,3e-05,3.6956]
[1777234811804,47.49,78195.39,0.0,0.96676,3e-05,3.6956]
[1777234812021,47.49,78195.39,0.0,0.96676,3e-05,3.6956]
[1777234811899,47.49,78194.88,0.0,0.96674,3e-05,3.69686]
[1777234812779,47.48,78194.43,0.0,0.96673,3e-05,3.69795]
[1777234819829,47.49,78194.94,0.0,0.96673,3e-05,3.69767]
[1777234824296,47.49,78194.84,0.0,0.96674,3e-05,3.69727]
[1777234824346,47.49,78194.84,0.0,0.96674,3e-05,3.69727]
[1777234824527,47.49,78194.84,0.0,0.96674,3e-05,3.69727]
[1777234824864,47.49,78194.17,0.0,0.96672,3e-05,3.69899]
[1777234829899,47.48,78194.05,0.0,0.96672,3e-05,3.69849]
[1777234835940,47.48,78192.66,0.0,0.96672,3e-05,3.69774]
[1777234836947,47.48,78188.22,0.0,0.96658,3e-05,3.71011]
[1777234837973,47.48,78188.22,0.0,0.96658,3e-05,3.71011]
[1777234838020,47.48,78188.22,0.0,0.96658,3e-05,3.71011]
[1777234838069,47.48,78188.22,0.0,0.96658,3e-05,3.71011]
[1777234838021,47.48,78184.68,0.0,0.96648,3e-05,3.71997]
[1777234838275,47.48,78184.68,0.0,0.96648,3e-05,3.71997]
[1777234838963,47.48,78180.69,0.0,0.96635,3e-05,3.7311]
[1777234842990,47.47,78185.83,0.0,0.96652,3e-05,3.71578]
[1777234852053,47.47,78186.29,0.0,0.96655,3e-05,3.71303]
[1777234853616,47.47,78186.16,0.0,0.96655,3e-05,3.71325]
[1777234853622,47.47,78186.16,0.0,0.96655,3e-05,3.71325]
[1777234853777,47.47,78186.16,0.0,0.96655,3e-05,3.71325]
[1777234854066,47.47,78186.42,0.0,0.96656,3e-05,3.71237]
[1777234859101,47.46,78186.36,0.0,0.96657,3e-05,3.71168]
[1777234864137,47.46,78184.91,0.0,0.96653,3e-05,3.71508]
[1777234870179,47.46,78184.8,0.0,0.96653,3e-05,3.71457]
[1777234871376,47.46,78184.8,0.0,0.96653,3e-05,3.71457]
[1777234871528,47.46,78184.8,0.0,0.96653,3e-05,3.71457]
[1777234871534,47.46,78184.79,0.0,0.96654,3e-05,3.71447]
[1777234884276,47.45,78185.05,0.0,0.96656,3e-05,3.71209]
[1777234892563,47.45,78185.12,0.0,0.96657,3e-05,3.71177]
[1777234892569,47.45,78185.12,0.0,0.96657,3e-05,3.71177]
[1777234892773,47.45,78185.12,0.0,0.96657,3e-05,3.71177]
[1777234892871,47.45,78185.12,0.0,0.96661,3e-05,3.70722]
[1777234900391,47.44,78185.23,0.0,0.96662,3e-05,3.70603]
[1777234905427,47.44,78185.65,0.0,0.96664,3e-05,3.70433]
[1777234910098,47.44,78187.52,0.0,0.9667,3e-05,3.69875]
[1777234910104,47.44,78203.14,0.0,0.96719,3e-05,3.65479]
[1777234910224,47.44,78203.14,0.0,0.96719,3e-05,3.65479]
[1777234910273,47.44,78203.14,0.0,0.96719,3e-05,3.65479]
[1777234910461,47.44,78207.63,0.0,0.96733,3e-05,3.64223]
[1777234916016,47.44,78208.43,0.0,0.96735,3e-05,3.64001]
[1777234916141,47.44,78208.43,0.0,0.96735,3e-05,3.64001]
[1777234916118,47.44,78207.25,0.0,0.96731,3e-05,3.6433]
[1777234916270,47.44,78207.25,0.0,0.96731,3e-05,3.6433]
[1777234916503,47.44,78199.17,0.0,0.96706,3e-05,3.66589]
[1777234918517,47.44,78199.71,0.0,0.96708,3e-05,3.66427]
[1777234922947,47.44,78200.11,0.0,0.9671,3e-05,3.66301]
[1777234923025,47.44,78200.11,0.0,0.9671,3e-05,3.66301]
[1777234923070,47.44,78200.11,0.0,0.9671,3e-05,3.66301]
[1777234923110,47.44,78200.7,0.0,0.96711,3e-05,3.66131]
[1777234923279,47.44,78200.7,0.0,0.96711,3e-05,3.66131]
[1777234928588,47.44,78201.51,0.0,0.96714,3e-05,3.65879]
[1777234929846,47.44,78201.51,0.0,0.96714,3e-05,3.65879]
[1777234930023,47.44,78201.51,0.0,0.96714,3e-05,3.65879]
[1777234930100,47.44,78201.51,0.0,0.96714,3e-05,3.65879]
[1777234930155,47.44,78201.51,0.0,0.96714,3e-05,3.65879]
[1777234930039,47.44,78206.31,0.0,0.96729,3e-05,3.64533]
[1777234934629,47.44,78210.32,0.0,0.96742,3e-05,3.63405]
[1777234936814,47.44,78211.5,0.0,0.96745,3e-05,3.63075]
[1777234937021,47.44,78211.5,0.0,0.96745,3e-05,3.63075]
[1777234937122,47.44,78211.52,0.0,0.96745,3e-05,3.63069]
[1777234938408,47.44,78213.17,0.0,0.9675,3e-05,3.6261]
[1777234938521,47.44,78213.17,0.0,0.9675,3e-05,3.6261]
[1777234943693,47.44,78214.91,0.0,0.96756,3e-05,3.62128]
[1777234949735,47.44,78214.78,0.0,0.96755,3e-05,3.62163]
[1777234953784,47.44,78214.81,0.0,0.96759,3e-05,3.61784]
[1777234953973,47.44,78214.81,0.0,0.96759,3e-05,3.61784]
[1777234954021,47.44,78214.81,0.0,0.96759,3e-05,3.61784]
[1777234954064,47.44,78214.81,0.0,0.96759,3e-05,3.61783]
[1777234957791,47.44,78221.43,0.0,0.96779,3e-05,3.59946]
[1777234958612,47.44,78221.43,0.0,0.96779,3e-05,3.59946]
[1777234958771,47.44,78221.43,0.0,0.96779,3e-05,3.59946]
[1777234958886,47.44,78221.43,0.0,0.96779,3e-05,3.59946]
[1777234959023,47.44,78221.43,0.0,0.96779,3e-05,3.59946]
[1777234959099,47.44,78224.04,0.0,0.96787,3e-05,3.59227]
[1777234964114,47.44,78225.65,0.0,0.96791,3e-05,3.588]
[1777234966854,47.44,78223.53,0.0,0.96785,3e-05,3.59396]
[1777234968095,47.44,78223.53,0.0,0.96785,3e-05,3.59396]
[1777234968270,47.44,78222.57,0.0,0.96782,3e-05,3.59664]
[1777234973271,47.44,78222.02,0.0,0.9678,3e-05,3.59822]
[1777234973902,47.44,78223.15,0.0,0.96784,3e-05,3.5951]
[1777234979944,47.44,78223.14,0.0,0.96784,3e-05,3.59519]
[1777234980306,47.44,78223.14,0.0,0.96784,3e-05,3.59519]
[1777234980521,47.44,78223.14,0.0,0.96784,3e-05,3.59519]
[1777234988003,47.44,78223.22,0.0,0.96784,3e-05,3.59502]
[1777234993036,47.44,78223.41,0.0,0.96784,3e-05,3.59449]
[1777234994855,47.44,78223.41,0.0,0.96784,3e-05,3.59449]
[1777234995024,47.44,78223.41,0.0,0.96784,3e-05,3.59449]
[1777234995058,47.44,78223.41,0.0,0.96784,3e-05,3.59449]
[1777234995273,47.44,78223.41,0.0,0.96784,3e-05,3.59449]
[1777235003173,47.44,78223.3,0.0,0.96784,3e-05,3.59477]
[1777235003274,47.44,78223.48,0.0,0.96785,3e-05,3.59426]
[1777235004113,47.44,78223.64,0.0,0.96785,3e-05,3.59381]
[1777235009150,47.44,78223.6,0.0,0.96785,3e-05,3.59387]
[1777235014185,47.44,78223.46,0.0,0.96788,3e-05,3.59054]
[1777235015169,47.44,78223.46,0.0,0.96788,3e-05,3.59054]
[1777235015277,47.44,78223.54,0.0,0.96788,3e-05,3.59031]
[1777235018214,47.44,78218.74,0.0,0.96773,3e-05,3.60356]
[1777235019749,47.44,78217.1,0.0,0.96768,3e-05,3.60809]
[1777235019779,47.44,78217.1,0.0,0.96768,3e-05,3.60809]
[1777235019959,47.44,78217.1,0.0,0.96768,3e-05,3.60809]
[1777235020020,47.44,78217.1,0.0,0.96768,3e-05,3.60809]
[1777235020228,47.44,78216.81,0.0,0.96767,3e-05,3.60886]
[1777235025263,47.44,78215.54,0.0,0.96764,3e-05,3.61214]
[1777235030298,47.44,78216.63,0.0,0.96767,3e-05,3.6089]
[1777235033469,47.44,78218.07,0.0,0.96772,3e-05,3.60484]
[1777235033520,47.44,78218.07,0.0,0.96772,3e-05,3.60484]
[1777235033688,47.44,78218.07,0.0,0.96772,3e-05,3.60484]
[1777235033771,47.44,78218.07,0.0,0.96772,3e-05,3.60484]
[1777235033790,47.44,78217.66,0.0,0.96771,3e-05,3.60595]
[1777235039361,47.44,78217.12,0.0,0.96769,3e-05,3.60724]
[1777235043728,47.44,78217.34,0.0,0.9677,3e-05,3.60652]
[1777235043775,47.44,78217.34,0.0,0.9677,3e-05,3.60652]
[1777235043937,47.44,78217.34,0.0,0.9677,3e-05,3.60652]
[1777235044021,47.44,78217.34,0.0,0.9677,3e-05,3.60652]
[1777235044123,47.44,78217.23,0.0,0.9677,3e-05,3.60679]
[1777235048424,47.43,78220.6,0.0,0.9678,3e-05,3.59729]
[1777235049737,47.43,78220.6,0.0,0.9678,3e-05,3.59729]
[1777235049777,47.43,78220.6,0.0,0.9678,3e-05,3.59729]
[1777235049833,47.43,78220.6,0.0,0.9678,3e-05,3.59729]
[1777235050025,47.43,78220.6,0.0,0.9678,3e-05,3.59729]
[1777235050079,47.43,78220.2,0.0,0.96779,3e-05,3.59837]
[1777235055473,47.43,78220.71,0.0,0.96781,3e-05,3.59682]
[1777235058979,47.43,78220.39,0.0,0.9678,3e-05,3.59766]
[1777235059022,47.43,78220.39,0.0,0.9678,3e-05,3.59766]
[1777235059213,47.43,78220.39,0.0,0.9678,3e-05,3.59766]
[1777235059269,47.43,78220.39,0.0,0.9678,3e-05,3.59766]
[1777235059243,47.43,78220.17,0.0,0.96779,3e-05,3.59825]
[1777235064540,47.43,78221.12,0.0,0.96782,3e-05,3.59547]
[1777235066555,47.43,78224.95,0.0,0.96794,3e-05,3.58485]
[1777235067734,47.43,78224.95,0.0,0.96794,3e-05,3.58485]
[1777235067772,47.43,78224.95,0.0,0.96794,3e-05,3.58485]
[1777235067891,47.43,78224.95,0.0,0.96794,3e-05,3.58485]
[1777235068023,47.43,78224.95,0.0,0.96794,3e-05,3.58485]
[1777235068122,47.43,78226.12,0.0,0.96797,3e-05,3.58162]
[1777235069576,47.43,78229.35,0.0,0.96807,3e-05,3.57273]
[1777235075618,47.43,78229.39,0.0,0.9681,3e-05,3.56904]
[1777235081660,47.43,78229.35,0.0,0.9681,3e-05,3.56923]
[1777235086695,47.43,78231.76,0.0,0.96817,3e-05,3.56266]
[1777235089169,47.43,78231.6,0.0,0.96817,3e-05,3.56311]
[1777235089274,47.43,78231.6,0.0,0.96817,3e-05,3.56311]
[1777235089270,47.43,78232.44,0.0,0.96819,3e-05,3.56082]
[1777235089492,47.43,78232.44,0.0,0.96819,3e-05,3.56082]
[1777235089521,47.43,78232.44,0.0,0.96819,3e-05,3.56082]
[1777235095761,47.43,78232.34,0.0,0.96819,3e-05,3.5612]
[1777235100795,47.43,78232.25,0.0,0.96819,3e-05,3.56151]
[1777235106838,47.43,78232.4,0.0,0.96819,3e-05,3.56116]
[1777235112880,47.44,78232.39,0.0,0.96819,3e-05,3.56124]
[1777235117915,47.44,78232.35,0.0,0.96819,3e-05,3.56138]
[1777235120308,47.44,78232.35,0.0,0.96819,3e-05,3.56138]
[1777235120519,47.44,78232.35,0.0,0.96819,3e-05,3.56138]
[1777235120812,47.44,78232.35,0.0,0.96819,3e-05,3.56138]
[1777235121025,47.44,78232.35,0.0,0.96819,3e-05,3.56138]
[1777235121127,47.44,78232.35,0.0,0.96819,3e-05,3.56139]
[1777235134035,47.44,78232.47,0.0,0.96822,3e-05,3.55749]
[1777235135042,47.44,78238.39,0.0,0.9684,3e-05,3.54127]
[1777235137968,47.44,78240.29,0.0,0.96846,3e-05,3.53616]
[1777235138019,47.44,78240.29,0.0,0.96846,3e-05,3.53616]
[1777235138235,47.44,78240.29,0.0,0.96846,3e-05,3.53616]
[1777235138276,47.44,78240.29,0.0,0.96846,3e-05,3.53616]
[1777235138328,47.44,78240.29,0.0,0.96845,3e-05,3.5362]
[1777235144104,47.44,78239.02,0.0,0.96841,3e-05,3.53995]
[1777235149140,47.44,78239.68,0.0,0.96843,3e-05,3.53839]
[1777235152930,47.44,78239.68,0.0,0.96843,3e-05,3.53839]
[1777235153021,47.44,78239.68,0.0,0.96843,3e-05,3.53839]
[1777235153169,47.44,78239.68,0.0,0.96843,3e-05,3.53839]
[1777235153277,47.44,78239.68,0.0,0.96843,3e-05,3.53839]
[1777235153378,47.44,78239.68,0.0,0.96843,3e-05,3.5386]
[1777235164245,47.44,78242.31,0.0,0.9685,3e-05,3.53203]
[1777235166259,47.44,78245.97,0.0,0.96861,3e-05,3.52217]
[1777235166876,47.44,78245.97,0.0,0.96861,3e-05,3.52217]
[1777235167021,47.44,78245.97,0.0,0.96861,3e-05,3.52217]
[1777235167103,47.44,78245.97,0.0,0.96861,3e-05,3.52217]
[1777235167271,47.44,78245.97,0.0,0.96861,3e-05,3.52217]
[1777235167372,47.44,78246.17,0.0,0.96861,3e-05,3.52169]
[1777235174314,47.44,78247.01,0.0,0.96863,3e-05,3.51997]
[1777235184384,47.45,78246.51,0.0,0.96861,3e-05,3.52212]
[1777235190427,47.45,78246.62,0.0,0.96861,3e-05,3.52233]
[1777235196824,47.45,78247.15,0.0,0.96865,3e-05,3.51756]
[1777235196974,47.45,78247.15,0.0,0.96865,3e-05,3.51756]
[1777235197024,47.45,78247.15,0.0,0.96865,3e-05,3.51756]
[1777235197078,47.45,78247.15,0.0,0.96865,3e-05,3.51772]
[1777235205056,47.45,78247.66,0.0,0.96866,3e-05,3.51666]
[1777235205211,47.45,78247.66,0.0,0.96866,3e-05,3.51666]
[1777235205274,47.45,78247.66,0.0,0.96866,3e-05,3.51666]
[1777235205312,47.45,78247.19,0.0,0.96864,3e-05,3.51826]
[1777235207557,47.46,78254.19,0.0,0.96882,3e-05,3.50165]
[1777235208639,47.46,78254.19,0.0,0.96882,3e-05,3.50165]
[1777235208779,47.46,78254.19,0.0,0.96882,3e-05,3.50165]
[1777235208801,47.46,78254.19,0.0,0.96882,3e-05,3.50165]
[1777235209021,47.46,78254.19,0.0,0.96882,3e-05,3.50165]
[1777235209119,47.47,78256.96,0.0,0.9689,3e-05,3.49523]
[1777235214605,47.48,78255.41,0.0,0.96881,3e-05,3.5033]
[1777235216695,47.48,78255.73,0.0,0.96882,3e-05,3.50254]
[1777235216776,47.48,78255.73,0.0,0.96882,3e-05,3.50254]
[1777235216901,47.48,78255.73,0.0,0.96882,3e-05,3.50254]
[1777235217021,47.48,78255.73,0.0,0.96882,3e-05,3.50254]
[1777235217084,47.48,78255.63,0.0,0.96881,3e-05,3.50291]
[1777235222662,47.49,78255.58,0.0,0.9688,3e-05,3.50368]
[1777235230720,47.49,78255.48,0.0,0.96879,3e-05,3.50482]
[1777235235755,47.49,78254.17,0.0,0.96875,3e-05,3.50894]
[1777235237271,47.49,78254.17,0.0,0.96875,3e-05,3.50894]
[1777235237364,47.49,78253.91,0.0,0.96874,3e-05,3.50976]
[1777235237519,47.49,78253.91,0.0,0.96874,3e-05,3.50976]
[1777235237958,47.49,78253.91,0.0,0.96874,3e-05,3.50976]
[1777235238026,47.49,78253.91,0.0,0.96874,3e-05,3.50976]
[1777235242099,47.49,78251.1,0.0,0.96865,3e-05,3.5178]
[1777235242268,47.49,78251.1,0.0,0.96865,3e-05,3.5178]
[1777235242276,47.49,78251.1,0.0,0.96865,3e-05,3.5178]
[1777235242308,47.49,78249.83,0.0,0.96861,3e-05,3.52135]
[1777235242525,47.49,78249.83,0.0,0.96861,3e-05,3.52135]
[1777235247839,47.5,78249.87,0.0,0.96861,3e-05,3.52173]
[1777235248666,47.5,78249.87,0.0,0.96861,3e-05,3.52173]
[1777235248780,47.5,78249.87,0.0,0.96861,3e-05,3.52173]
[1777235248864,47.5,78249.87,0.0,0.96861,3e-05,3.52173]
[1777235249023,47.5,78249.87,0.0,0.96861,3e-05,3.52173]
[1777235249038,47.5,78249.56,0.0,0.9686,3e-05,3.52265]
[1777235253880,47.5,78240.09,0.0,0.96834,3e-05,3.54523]
[1777235254900,47.5,78240.09,0.0,0.96834,3e-05,3.54523]
[1777235255024,47.5,78240.09,0.0,0.96834,3e-05,3.54523]
[1777235255121,47.5,78240.09,0.0,0.96834,3e-05,3.54523]
[1777235255277,47.5,78240.09,0.0,0.96834,3e-05,3.54523]
[1777235255378,47.5,78238.09,0.0,0.96828,3e-05,3.55074]
[1777235257268,47.5,78238.05,0.0,0.96828,3e-05,3.55088]
[1777235257369,47.5,78238.05,0.0,0.96828,3e-05,3.55091]
[1777235262944,47.5,78238.64,0.0,0.96829,3e-05,3.5495]
[1777235263953,47.5,78244.36,0.0,0.96846,3e-05,3.5339]
[1777235264959,47.5,78263.7,0.0,0.96904,3e-05,3.48146]
[1777235265966,47.5,78262.37,0.0,0.969,3e-05,3.48522]
[1777235266531,47.5,78262.37,0.0,0.969,3e-05,3.48522]
[1777235266901,47.5,78262.37,0.0,0.969,3e-05,3.48522]
[1777235266973,47.5,78258.44,0.0,0.96888,3e-05,3.49601]
[1777235268167,47.5,78258.44,0.0,0.96888,3e-05,3.49601]
[1777235274022,47.51,78256.25,0.0,0.9688,3e-05,3.50293]
[1777235275725,47.51,78254.28,0.0,0.96874,3e-05,3.50842]
[1777235275771,47.51,78254.28,0.0,0.96874,3e-05,3.50842]
[1777235275954,47.51,78254.28,0.0,0.96874,3e-05,3.50842]
[1777235276031,47.51,78254.28,0.0,0.96874,3e-05,3.50842]
[1777235276036,47.51,78252.63,0.0,0.96869,3e-05,3.51304]
[1777235282079,47.51,78253.41,0.0,0.96871,3e-05,3.51172]
[1777235283393,47.51,78253.41,0.0,0.96871,3e-05,3.51172]
[1777235283525,47.51,78253.41,0.0,0.96871,3e-05,3.51172]
[1777235283440,47.51,78252.36,0.0,0.96867,3e-05,3.51471]
[1777235283582,47.51,78252.36,0.0,0.96867,3e-05,3.51471]
[1777235283770,47.51,78252.36,0.0,0.96867,3e-05,3.51471]
[1777235293018,47.51,78253.07,0.0,0.96869,3e-05,3.51345]
[1777235293277,47.51,78253.07,0.0,0.96869,3e-05,3.51345]
[1777235293392,47.51,78253.07,0.0,0.96869,3e-05,3.51345]
[1777235293526,47.51,78253.07,0.0,0.96869,3e-05,3.51345]
[1777235293428,47.52,78253.17,0.0,0.96868,3e-05,3.51385]
[1777235296186,47.52,78257.95,0.0,0.96882,3e-05,3.50126]
[1777235298192,47.52,78259.93,0.0,0.96888,3e-05,3.49604]
[1777235298276,47.52,78259.93,0.0,0.96888,3e-05,3.49604]
[1777235298372,47.52,78259.46,0.0,0.96886,3e-05,3.49746]
[1777235298638,47.52,78259.46,0.0,0.96886,3e-05,3.49746]
[1777235298773,47.52,78259.46,0.0,0.96886,3e-05,3.49746]
[1777235304242,47.52,78260.18,0.0,0.96888,3e-05,3.49635]
[1777235308564,47.52,78261.23,0.0,0.9689,3e-05,3.49391]
[1777235308780,47.52,78261.23,0.0,0.9689,3e-05,3.49391]
[1777235308870,47.52,78261.23,0.0,0.9689,3e-05,3.49391]
[1777235309022,47.52,78261.23,0.0,0.9689,3e-05,3.49391]
[1777235309073,47.52,78261.23,0.0,0.9689,3e-05,3.49418]
[1777235314313,47.53,78261.23,0.0,0.96892,3e-05,3.49126]
[1777235315254,47.53,78261.23,0.0,0.96892,3e-05,3.49126]
[1777235315275,47.53,78261.23,0.0,0.96892,3e-05,3.49126]
[1777235315486,47.53,78261.23,0.0,0.96892,3e-05,3.49126]
[1777235315527,47.53,78261.23,0.0,0.96892,3e-05,3.49126]
[1777235315320,47.53,78261.52,0.0,0.96893,3e-05,3.49063]
[1777235323378,47.53,78261.44,0.0,0.96891,3e-05,3.49209]
[1777235324351,47.53,78261.44,0.0,0.96891,3e-05,3.49209]
[1777235324524,47.53,78261.44,0.0,0.96891,3e-05,3.49209]
[1777235324555,47.53,78261.44,0.0,0.96891,3e-05,3.49209]
[1777235324452,47.53,78261.44,0.0,0.96891,3e-05,3.49225]
[1777235324771,47.53,78261.44,0.0,0.96891,3e-05,3.49225]
[1777235324834,47.54,78261.44,0.0,0.9689,3e-05,3.4938]
[1777235331035,47.54,78261.44,0.0,0.9689,3e-05,3.4938]
[1777235331275,47.54,78261.44,0.0,0.9689,3e-05,3.4938]
[1777235331434,47.55,78261.06,0.0,0.96886,3e-05,3.49709]
[1777235331591,47.55,78261.06,0.0,0.96886,3e-05,3.49709]
[1777235331771,47.55,78261.06,0.0,0.96886,3e-05,3.49709]
[1777235337476,47.55,78261.09,0.0,0.96885,3e-05,3.49789]
[1777235342094,47.55,78261.09,0.0,0.96885,3e-05,3.49789]
[1777235342201,47.55,78261.09,0.0,0.96885,3e-05,3.49789]
[1777235342277,47.55,78261.09,0.0,0.96885,3e-05,3.49789]
[1777235342303,47.55,78261.09,0.0,0.96884,3e-05,3.49863]
[1777235348552,47.56,78261.48,0.0,0.96885,3e-05,3.49845]
[1777235352702,47.56,78261.49,0.0,0.96884,3e-05,3.49886]
[1777235352770,47.56,78261.49,0.0,0.96884,3e-05,3.49886]
[1777235352859,47.56,78261.49,0.0,0.96884,3e-05,3.49886]
[1777235353021,47.56,78261.49,0.0,0.96884,3e-05,3.49886]
[1777235353121,47.56,78261.49,0.0,0.96884,3e-05,3.49915]
[1777235358624,47.56,78261.39,0.0,0.96883,3e-05,3.50015]
[1777235361891,47.56,78261.39,0.0,0.96883,3e-05,3.50015]
[1777235362021,47.56,78261.39,0.0,0.96883,3e-05,3.50015]
[1777235365838,47.57,78261.12,0.0,0.96881,3e-05,3.50188]
[1777235366030,47.57,78261.12,0.0,0.96881,3e-05,3.50188]
[1777235366396,47.57,78261.12,0.0,0.96881,3e-05,3.50188]
[1777235366525,47.57,78261.12,0.0,0.96881,3e-05,3.50188]
[1777235366497,47.57,78259.72,0.0,0.96876,3e-05,3.50582]
[1777235372722,47.57,78258.9,0.0,0.96876,3e-05,3.50533]
[1777235377768,47.57,78258.88,0.0,0.96875,3e-05,3.50593]
[1777235378025,47.57,78258.88,0.0,0.96875,3e-05,3.50593]
[1777235378180,47.57,78258.88,0.0,0.96875,3e-05,3.50593]
[1777235378274,47.57,78258.88,0.0,0.96875,3e-05,3.50593]
[1777235378281,47.57,78258.89,0.0,0.96875,3e-05,3.50604]
[1777235383798,47.58,78258.89,0.0,0.96874,3e-05,3.50683]
[1777235385062,47.58,78258.89,0.0,0.96874,3e-05,3.50683]
[1777235385272,47.58,78258.89,0.0,0.96874,3e-05,3.50683]
[1777235385373,47.58,78257.51,0.0,0.9687,3e-05,3.51071]
[1777235385657,47.58,78257.51,0.0,0.9687,3e-05,3.51071]
[1777235385774,47.58,78257.51,0.0,0.9687,3e-05,3.51071]
[1777235390849,47.58,78255.77,0.0,0.96864,3e-05,3.51615]
[1777235392521,47.58,78255.77,0.0,0.96864,3e-05,3.51615]
[1777235392774,47.58,78256.04,0.0,0.96865,3e-05,3.51553]
[1777235397906,47.58,78255.11,0.0,0.96862,3e-05,3.51864]
[1777235398019,47.58,78255.11,0.0,0.96862,3e-05,3.51864]
[1777235398109,47.58,78255.11,0.0,0.96861,3e-05,3.51876]
[1777235402462,47.59,78254.52,0.0,0.96859,3e-05,3.52071]
[1777235402564,47.59,78254.43,0.0,0.96859,3e-05,3.52107]
[1777235402933,47.59,78261.34,0.0,0.96879,3e-05,3.50244]
[1777235403940,47.59,78267.44,0.0,0.96897,3e-05,3.4861]
[1777235406382,47.59,78267.98,0.0,0.96899,3e-05,3.48482]
[1777235406483,47.59,78268.02,0.0,0.96899,3e-05,3.48489]
[1777235411996,47.59,78268.8,0.0,0.969,3e-05,3.48382]
[1777235417030,47.6,78268.92,0.0,0.96899,3e-05,3.48435]
[1777235422066,47.6,78268.63,0.0,0.96897,3e-05,3.48597]
[1777235424285,47.6,78268.63,0.0,0.96897,3e-05,3.48597]
[1777235424520,47.6,78268.63,0.0,0.96897,3e-05,3.48597]
[1777235424621,47.6,78268.67,0.0,0.96897,3e-05,3.4862]
[1777235425046,47.6,78268.67,0.0,0.96897,3e-05,3.4862]
[1777235425270,47.6,78268.67,0.0,0.96897,3e-05,3.4862]
[1777235427101,47.6,78272.57,0.0,0.96908,3e-05,3.47619]
[1777235429018,47.6,78273.46,0.0,0.96911,3e-05,3.47397]
[1777235429272,47.6,78273.46,0.0,0.96911,3e-05,3.47397]
[1777235429413,47.6,78273.46,0.0,0.96911,3e-05,3.47397]
[1777235429520,47.6,78273.46,0.0,0.96911,3e-05,3.47397]
[1777235429622,47.6,78273.89,0.0,0.96912,3e-05,3.473]
[1777235434605,47.61,78273.84,0.0,0.96914,3e-05,3.47027]
[1777235434646,47.61,78273.84,0.0,0.96913,3e-05,3.47046]
[1777235434772,47.61,78273.84,0.0,0.96913,3e-05,3.47046]
[1777235435157,47.61,78273.87,0.0,0.96913,3e-05,3.47057]
[1777235436108,47.61,78273.87,0.0,0.96913,3e-05,3.47057]
[1777235436278,47.61,78273.87,0.0,0.96913,3e-05,3.47057]
[1777235436361,47.61,78278.07,0.0,0.96925,3e-05,3.45947]
[1777235437171,47.61,78282.76,0.0,0.96939,3e-05,3.44711]
[1777235438178,47.61,78291.93,0.0,0.96965,3e-05,3.42286]
[1777235439185,47.61,78292.78,0.0,0.96968,3e-05,3.42086]
[1777235439698,47.61,78292.78,0.0,0.96968,3e-05,3.42086]
[1777235439774,47.61,78292.78,0.0,0.96968,3e-05,3.42086]
[1777235445227,47.62,78293.2,0.0,0.96967,3e-05,3.42135]
[1777235446235,47.62,78293.2,0.0,0.96967,3e-05,3.42135]
[1777235446274,47.62,78293.2,0.0,0.96967,3e-05,3.42135]
[1777235452538,47.63,78293.83,0.0,0.96967,3e-05,3.42126]
[1777235453431,47.63,78293.05,0.0,0.96965,3e-05,3.42359]
[1777235453523,47.63,78293.05,0.0,0.96965,3e-05,3.42359]
[1777235456521,47.63,78291.79,0.0,0.9696,3e-05,3.4277]
[1777235456622,47.63,78292.29,0.0,0.96961,3e-05,3.42663]
[1777235461298,47.63,78292.24,0.0,0.9696,3e-05,3.42755]
[1777235461519,47.63,78292.24,0.0,0.9696,3e-05,3.42755]
[1777235471291,47.64,78292.44,0.0,0.96959,3e-05,3.42895]
[1777235471411,47.65,78296.37,0.0,0.96969,3e-05,3.4199]
[1777235472165,47.65,78296.37,0.0,0.96969,3e-05,3.4199]
[1777235472271,47.65,78296.37,0.0,0.96969,3e-05,3.4199]
[1777235477453,47.65,78297.38,0.0,0.9697,3e-05,3.4191]
[1777235483206,47.66,78297.37,0.0,0.96968,3e-05,3.42039]
[1777235483271,47.66,78297.37,0.0,0.96968,3e-05,3.42039]
[1777235486516,47.67,78304.71,0.0,0.96988,3e-05,3.40249]
[1777235486911,47.67,78304.71,0.0,0.96988,3e-05,3.40249]
[1777235487026,47.67,78304.71,0.0,0.96988,3e-05,3.40249]
[1777235487523,47.67,78309.89,0.0,0.97002,3e-05,3.38914]
[1777235489537,47.67,78314.11,0.0,0.97013,3e-05,3.37876]
[1777235491550,47.67,78310.73,0.0,0.97006,3e-05,3.38488]
[1777235492239,47.67,78310.73,0.0,0.97006,3e-05,3.38488]
[1777235492558,47.68,78308.42,0.0,0.96999,3e-05,3.39134]
[1777235494544,47.68,78308.39,0.0,0.96998,3e-05,3.39178]
[1777235494572,47.68,78308.77,0.0,0.96999,3e-05,3.39114]
[1777235500614,47.69,78308.46,0.0,0.96996,3e-05,3.3941]
[1777235503635,47.69,78306.15,0.0,0.96988,3e-05,3.40125]
[1777235504280,47.69,78306.15,0.0,0.96988,3e-05,3.40125]
[1777235504557,47.69,78306.15,0.0,0.96988,3e-05,3.40125]
[1777235504658,47.69,78304.52,0.0,0.96983,3e-05,3.4059]
[1777235504776,47.69,78304.52,0.0,0.96983,3e-05,3.4059]
[1777235508272,47.7,78305.3,0.0,0.96984,3e-05,3.40482]
[1777235508704,47.7,78305.3,0.0,0.96984,3e-05,3.40482]
[1777235508670,47.7,78305.63,0.0,0.96985,3e-05,3.40427]
[1777235508770,47.7,78305.63,0.0,0.96985,3e-05,3.40427]
[1777235511538,47.7,78307.47,0.0,0.9699,3e-05,3.40007]
[1777235511700,47.7,78324.29,0.0,0.97037,3e-05,3.35612]
[1777235512704,47.7,78319.57,0.0,0.97023,3e-05,3.36887]
[1777235515118,47.71,78318.39,0.0,0.97019,3e-05,3.37274]
[1777235520760,47.72,78320.61,0.0,0.97023,3e-05,3.36912]
[1777235523465,47.72,78320.72,0.0,0.97023,3e-05,3.3692]
[1777235523525,47.72,78320.72,0.0,0.97023,3e-05,3.3692]
[1777235523768,47.72,78320.48,0.0,0.97022,3e-05,3.37057]
[1777235523784,47.72,78323.85,0.0,0.97031,3e-05,3.36172]
[1777235526231,47.72,78323.53,0.0,0.9703,3e-05,3.36293]
[1777235526269,47.72,78323.53,0.0,0.9703,3e-05,3.36293]
[1777235528818,47.73,78330.1,0.0,0.97047,3e-05,3.34724]
[1777235530183,47.73,78330.1,0.0,0.97047,3e-05,3.34724]
[1777235530268,47.73,78330.1,0.0,0.97047,3e-05,3.34724]
[1777235532300,47.73,78334.98,0.0,0.9706,3e-05,3.33529]
[1777235532525,47.73,78334.98,0.0,0.9706,3e-05,3.33529]
[1777235532626,47.73,78336.21,0.0,0.97062,3e-05,3.33293]
[1777235537396,47.74,78336.71,0.0,0.97063,3e-05,3.33249]
[1777235542918,47.75,78336.96,0.0,0.97059,3e-05,3.33568]
[1777235549967,47.77,78337.03,0.0,0.97057,3e-05,3.33847]
[1777235550974,47.77,78330.81,0.0,0.97039,3e-05,3.35513]
[1777235551980,47.77,78329.15,0.0,0.97036,3e-05,3.35631]
[1777235553680,47.77,78329.15,0.0,0.97036,3e-05,3.35631]
[1777235553773,47.77,78329.15,0.0,0.97036,3e-05,3.35631]
[1777235553782,47.77,78325.74,0.0,0.97026,3e-05,3.36563]
[1777235557017,47.78,78320.31,0.0,0.97009,3e-05,3.38137]
[1777235560658,47.78,78318.99,0.0,0.97005,3e-05,3.38555]
[1777235560770,47.78,78318.99,0.0,0.97005,3e-05,3.38555]
[1777235560759,47.78,78318.81,0.0,0.97004,3e-05,3.38637]
[1777235561546,47.78,78318.81,0.0,0.97004,3e-05,3.38637]
[1777235561750,47.78,78318.81,0.0,0.97004,3e-05,3.38637]
[1777235562053,47.78,78315.07,0.0,0.96992,3e-05,3.3969]
[1777235564068,47.79,78310.57,0.0,0.96979,3e-05,3.40973]
[1777235566363,47.79,78309.82,0.0,0.96976,3e-05,3.41232]
[1777235566523,47.79,78309.82,0.0,0.96976,3e-05,3.41232]
[1777235566570,47.81,78306.8,0.0,0.96961,3e-05,3.42624]
[1777235570101,47.86,78304.26,0.0,0.96942,3e-05,3.44372]
[1777235570271,47.86,78304.26,0.0,0.96942,3e-05,3.44372]
[1777235576788,47.86,78303.39,0.0,0.96937,3e-05,3.44808]
[1777235577026,47.87,78304.33,0.0,0.9694,3e-05,3.44582]
[1777235577128,47.87,78304.33,0.0,0.9694,3e-05,3.44582]
[1777235577278,47.87,78304.33,0.0,0.9694,3e-05,3.44582]
[1777235577379,47.87,78304.55,0.0,0.9694,3e-05,3.44547]
[1777235583201,47.87,78304.93,0.0,0.9694,3e-05,3.44592]
[1777235583841,47.87,78304.93,0.0,0.9694,3e-05,3.44592]
[1777235584023,47.87,78304.93,0.0,0.9694,3e-05,3.44592]
[1777235584267,47.87,78304.93,0.0,0.9694,3e-05,3.44592]
[1777235584520,47.87,78304.93,0.0,0.9694,3e-05,3.44592]
[1777235584622,47.87,78304.8,0.0,0.96939,3e-05,3.44651]
[1777235590253,47.88,78304.42,0.0,0.96936,3e-05,3.449]
[1777235592820,47.88,78303.71,0.0,0.96934,3e-05,3.45114]
[1777235593023,47.88,78304.07,0.0,0.96935,3e-05,3.45043]
[1777235593142,47.88,78304.07,0.0,0.96935,3e-05,3.45043]
[1777235593277,47.88,78304.07,0.0,0.96935,3e-05,3.45043]
[1777235593378,47.88,78304.19,0.0,0.96935,3e-05,3.45035]
[1777235595288,47.88,78308.63,0.0,0.96947,3e-05,3.43904]
[1777235596374,47.88,78308.63,0.0,0.96947,3e-05,3.43904]
[1777235596527,47.88,78308.63,0.0,0.96947,3e-05,3.43904]
[1777235596621,47.89,78309.85,0.0,0.9695,3e-05,3.43607]
[1777235602337,47.89,78310.01,0.0,0.96949,3e-05,3.43728]
[1777235605189,47.89,78309.45,0.0,0.96947,3e-05,3.4393]
[1777235605270,47.89,78309.45,0.0,0.96947,3e-05,3.4393]
[1777235614421,47.9,78307.55,0.0,0.96942,3e-05,3.44334]
[1777235615308,47.9,78307.55,0.0,0.96942,3e-05,3.44334]
[1777235615525,47.9,78307.55,0.0,0.96942,3e-05,3.44334]
[1777235615646,47.9,78307.55,0.0,0.96942,3e-05,3.44334]
[1777235615771,47.9,78307.55,0.0,0.96942,3e-05,3.44334]
[1777235615745,47.91,78308.58,0.0,0.96944,3e-05,3.44086]
[1777235620841,47.91,78307.51,0.0,0.9694,3e-05,3.44474]
[1777235621022,47.91,78308.39,0.0,0.96942,3e-05,3.44266]
[1777235621470,47.91,78302.45,0.0,0.96925,3e-05,3.45873]
[1777235622022,47.91,78302.45,0.0,0.96925,3e-05,3.45873]
[1777235630532,47.92,78302.65,0.0,0.96923,3e-05,3.46022]
[1777235632137,47.92,78304.86,0.0,0.96929,3e-05,3.45457]
[1777235632279,47.92,78304.86,0.0,0.96929,3e-05,3.45457]
[1777235632547,47.93,78304.88,0.0,0.96927,3e-05,3.45697]
[1777235632940,47.93,78304.88,0.0,0.96927,3e-05,3.45697]
[1777235633022,47.93,78304.88,0.0,0.96927,3e-05,3.45697]
[1777235636064,47.95,78306.66,0.0,0.96926,3e-05,3.45737]
[1777235636258,47.95,78306.66,0.0,0.96926,3e-05,3.45737]
[1777235636280,47.95,78306.66,0.0,0.96926,3e-05,3.45737]
[1777235636575,47.95,78306.73,0.0,0.96926,3e-05,3.45742]
[1777235641610,47.96,78309.18,0.0,0.96932,3e-05,3.45212]
[1777235643799,47.96,78311.05,0.0,0.96937,3e-05,3.4474]
[1777235644022,47.96,78311.92,0.0,0.9694,3e-05,3.44534]
[1777235644460,47.96,78311.92,0.0,0.9694,3e-05,3.44534]
[1777235644519,47.96,78311.92,0.0,0.9694,3e-05,3.44534]
[1777235644630,47.97,78312.65,0.0,0.96939,3e-05,3.44597]
[1777235651679,47.98,78317.62,0.0,0.96951,3e-05,3.43454]
[1777235652980,47.99,78317.97,0.0,0.9695,3e-05,3.43624]
[1777235653032,47.99,78317.97,0.0,0.9695,3e-05,3.43624]
[1777235653204,47.99,78317.97,0.0,0.9695,3e-05,3.43624]
[1777235653277,47.99,78317.97,0.0,0.9695,3e-05,3.43624]
[1777235653694,47.99,78318.77,0.0,0.96952,3e-05,3.43438]
[1777235655685,47.99,78321.23,0.0,0.96958,3e-05,3.42813]
[1777235655772,47.99,78321.23,0.0,0.96958,3e-05,3.42813]
[1777235655782,48.0,78323.86,0.0,0.96963,3e-05,3.42387]
[1777235657107,48.0,78326.4,0.0,0.9697,3e-05,3.41744]
[1777235657723,48.0,78370.3,0.0,0.97094,3e-05,3.30332]
[1777235658730,48.01,78390.6,0.0,0.97149,3e-05,3.25185]
[1777235659737,48.01,78387.83,0.0,0.97141,3e-05,3.25946]
[1777235660850,48.01,78387.83,0.0,0.97141,3e-05,3.25946]
[1777235660873,48.01,78394.62,0.0,0.97159,3e-05,3.24274]
[1777235661751,48.01,78391.4,0.0,0.97149,3e-05,3.25149]
[1777235666785,48.02,78386.1,0.0,0.97132,3e-05,3.26777]
[1777235667793,48.03,78374.75,0.0,0.971,3e-05,3.29737]
[1777235668799,48.03,78374.32,0.0,0.97098,3e-05,3.29895]
[1777235671821,48.03,78372.16,0.0,0.97094,3e-05,3.30238]
[1777235677862,48.04,78370.13,0.0,0.97085,3e-05,3.31025]
[1777235680008,48.04,78370.13,0.0,0.97085,3e-05,3.31025]
[1777235680275,48.04,78370.13,0.0,0.97085,3e-05,3.31025]
[1777235680756,48.04,78370.13,0.0,0.97085,3e-05,3.31025]
[1777235680774,48.04,78370.13,0.0,0.97085,3e-05,3.31025]
[1777235680884,48.05,78369.24,0.0,0.97082,3e-05,3.31383]
[1777235685921,48.06,78371.45,0.0,0.97086,3e-05,3.31023]
[1777235686118,48.06,78371.45,0.0,0.97086,3e-05,3.31023]
[1777235686287,48.06,78371.45,0.0,0.97086,3e-05,3.31023]
[1777235686425,48.06,78371.45,0.0,0.97086,3e-05,3.31023]
[1777235686524,48.06,78371.45,0.0,0.97086,3e-05,3.31023]
[1777235686928,48.06,78370.96,0.0,0.97084,3e-05,3.31191]
[1777235689949,48.07,78367.97,0.0,0.97074,3e-05,3.32088]
[1777235694672,48.07,78368.29,0.0,0.97074,3e-05,3.32126]
[1777235694776,48.07,78368.29,0.0,0.97074,3e-05,3.32126]
[1777235694875,48.07,78367.47,0.0,0.97071,3e-05,3.32417]
[1777235695136,48.07,78367.47,0.0,0.97071,3e-05,3.32417]
[1777235695276,48.07,78367.47,0.0,0.97071,3e-05,3.32417]
[1777235697031,48.08,78376.68,0.0,0.97095,3e-05,3.30124]
[1777235698125,48.08,78376.68,0.0,0.97095,3e-05,3.30124]
[1777235698277,48.08,78376.68,0.0,0.97095,3e-05,3.30124]
[1777235698296,48.08,78376.72,0.0,0.97095,3e-05,3.30196]
[1777235703073,48.09,78381.21,0.0,0.97105,3e-05,3.29219]
[1777235704080,48.09,78387.34,0.0,0.97121,3e-05,3.27694]
[1777235706094,48.09,78392.1,0.0,0.97134,3e-05,3.26575]
[1777235708108,48.1,78400.58,0.0,0.97155,3e-05,3.2457]
[1777235709934,48.1,78400.58,0.0,0.97155,3e-05,3.2457]
[1777235709115,48.1,78404.42,0.0,0.97165,3e-05,3.23652]
[1777235711933,48.1,78404.92,0.0,0.97166,3e-05,3.2358]
[1777235714150,48.11,78397.31,0.0,0.97143,3e-05,3.2573]
[1777235715343,48.11,78397.31,0.0,0.97143,3e-05,3.2573]
[1777235715524,48.11,78397.31,0.0,0.97143,3e-05,3.2573]
[1777235715577,48.12,78394.86,0.0,0.97135,3e-05,3.26404]
[1777235716122,48.12,78394.86,0.0,0.97135,3e-05,3.26404]
[1777235716276,48.12,78394.86,0.0,0.97135,3e-05,3.26404]
[1777235717171,48.12,78391.77,0.0,0.97126,3e-05,3.27292]
[1777235719680,48.12,78391.84,0.0,0.97125,3e-05,3.27336]
[1777235719765,48.12,78391.84,0.0,0.97125,3e-05,3.27336]
[1777235719772,48.12,78391.84,0.0,0.97125,3e-05,3.27336]
[1777235719820,48.12,78391.49,0.0,0.97124,3e-05,3.27474]
[1777235720025,48.12,78391.49,0.0,0.97124,3e-05,3.27474]
[1777235723963,48.13,78392.24,0.0,0.97125,3e-05,3.27428]
[1777235724024,48.13,78391.01,0.0,0.97121,3e-05,3.27791]
[1777235724375,48.13,78391.01,0.0,0.97121,3e-05,3.27791]
[1777235724527,48.13,78391.01,0.0,0.97121,3e-05,3.27791]
[1777235724628,48.13,78391.72,0.0,0.97122,3e-05,3.27658]
[1777235730264,48.15,78389.97,0.0,0.97114,3e-05,3.28394]
[1777235734292,48.15,78373.75,0.0,0.9707,3e-05,3.32397]
[1777235735299,48.16,78363.79,0.0,0.97042,3e-05,3.35014]
[1777235736306,48.16,78363.48,0.0,0.97041,3e-05,3.35131]
[1777235737188,48.16,78363.48,0.0,0.97041,3e-05,3.35131]
[1777235737278,48.16,78363.48,0.0,0.97041,3e-05,3.35131]
[1777235737739,48.16,78363.48,0.0,0.97041,3e-05,3.35131]
[1777235737776,48.16,78363.48,0.0,0.97041,3e-05,3.35131]
[1777235737840,48.16,78363.05,0.0,0.97039,3e-05,3.3528]
[1777235744362,48.17,78363.07,0.0,0.97036,3e-05,3.35534]
[1777235749058,48.18,78362.75,0.0,0.97034,3e-05,3.35763]
[1777235749274,48.18,78362.75,0.0,0.97034,3e-05,3.35763]
[1777235749397,48.18,78361.3,0.0,0.9703,3e-05,3.36176]
[1777235751183,48.18,78361.1,0.0,0.97029,3e-05,3.36263]
[1777235751274,48.18,78361.1,0.0,0.97029,3e-05,3.36263]
[1777235756445,48.19,78361.15,0.0,0.97026,3e-05,3.36462]
[1777235761695,48.19,78361.19,0.0,0.97025,3e-05,3.36557]
[1777235761772,48.19,78361.19,0.0,0.97025,3e-05,3.36557]
[1777235761884,48.19,78361.19,0.0,0.97025,3e-05,3.36557]
[1777235762023,48.19,78361.19,0.0,0.97025,3e-05,3.36557]
[1777235761985,48.19,78361.19,0.0,0.97025,3e-05,3.36628]
[1777235767523,48.2,78361.14,0.0,0.97022,3e-05,3.36853]
[1777235771213,48.21,78361.17,0.0,0.97022,3e-05,3.36916]
[1777235771272,48.21,78361.17,0.0,0.97022,3e-05,3.36916]
[1777235771481,48.21,78361.17,0.0,0.97022,3e-05,3.36916]
[1777235771522,48.21,78361.17,0.0,0.97022,3e-05,3.36916]
[1777235771551,48.21,78361.02,0.0,0.9702,3e-05,3.37026]
[1777235776794,48.21,78361.16,0.0,0.97019,3e-05,3.3713]
[1777235777024,48.21,78361.16,0.0,0.97019,3e-05,3.3713]
[1777235776895,48.22,78366.03,0.0,0.97033,3e-05,3.359]
[1777235777907,48.22,78366.03,0.0,0.97033,3e-05,3.359]
[1777235778008,48.22,78378.18,0.0,0.97066,3e-05,3.32796]
[1777235778599,48.22,78378.51,0.0,0.97067,3e-05,3.32754]
[1777235781190,48.22,78380.55,0.0,0.97071,3e-05,3.32313]
[1777235781431,48.22,78380.55,0.0,0.97071,3e-05,3.32313]
[1777235781621,48.22,78381.11,0.0,0.97073,3e-05,3.32211]
[1777235783274,48.23,78380.79,0.0,0.97071,3e-05,3.32336]
[1777235783371,48.23,78380.79,0.0,0.97071,3e-05,3.32379]
[1777235787662,48.23,78377.53,0.0,0.9706,3e-05,3.33388]
[1777235789798,48.24,78375.65,0.0,0.97054,3e-05,3.33913]
[1777235790040,48.24,78375.65,0.0,0.97054,3e-05,3.33913]
[1777235790018,48.24,78372.93,0.0,0.97046,3e-05,3.34656]
[1777235790683,48.24,78357.25,0.0,0.97002,3e-05,3.38767]
[1777235791691,48.24,78355.69,0.0,0.97,3e-05,3.38848]
[1777235792166,48.24,78355.69,0.0,0.97,3e-05,3.38848]
[1777235792278,48.24,78355.69,0.0,0.97,3e-05,3.38848]
[1777235797519,48.24,78356.85,0.0,0.97002,3e-05,3.38639]
[1777235797774,48.24,78356.85,0.0,0.97002,3e-05,3.38639]
[1777235805225,48.25,78356.32,0.0,0.96999,3e-05,3.38965]
[1777235805271,48.25,78356.32,0.0,0.96999,3e-05,3.38965]
[1777235805371,48.26,78356.32,0.0,0.96997,3e-05,3.39117]
[1777235809107,48.26,78354.73,0.0,0.96992,3e-05,3.39622]
[1777235809272,48.26,78354.73,0.0,0.96992,3e-05,3.39622]
[1777235810825,48.26,78350.99,0.0,0.9698,3e-05,3.40659]
[1777235812839,48.27,78354.36,0.0,0.96989,3e-05,3.39833]
[1777235818881,48.27,78354.21,0.0,0.96987,3e-05,3.40045]
[1777235819147,48.27,78354.21,0.0,0.96987,3e-05,3.40045]
[1777235819209,48.27,78354.21,0.0,0.96987,3e-05,3.40045]
[1777235819282,48.27,78354.21,0.0,0.96987,3e-05,3.40045]
[1777235819888,48.28,78353.84,0.0,0.96986,3e-05,3.4017]
[1777235824923,48.28,78352.53,0.0,0.9698,3e-05,3.40651]
[1777235829959,48.29,78352.69,0.0,0.96979,3e-05,3.40746]
[1777235832979,48.29,78335.89,0.0,0.9693,3e-05,3.45246]
[1777235833986,48.29,78333.91,0.0,0.96925,3e-05,3.4579]
[1777235834817,48.29,78333.91,0.0,0.96925,3e-05,3.4579]
[1777235835031,48.29,78333.91,0.0,0.96925,3e-05,3.4579]
[1777235835092,48.29,78329.97,0.0,0.96913,3e-05,3.46852]
[1777235836980,48.29,78328.49,0.0,0.96908,3e-05,3.47261]
[1777235837025,48.29,78328.49,0.0,0.96908,3e-05,3.47261]
[1777235839021,48.29,78325.68,0.0,0.969,3e-05,3.48057]
[1777235840710,48.29,78326.78,0.0,0.96903,3e-05,3.4778]
[1777235840778,48.29,78326.78,0.0,0.96903,3e-05,3.4778]
[1777235841036,48.3,78327.9,0.0,0.96906,3e-05,3.47498]
[1777235841358,48.3,78327.9,0.0,0.96906,3e-05,3.47498]
[1777235841525,48.3,78327.9,0.0,0.96906,3e-05,3.47498]
[1777235844057,48.3,78330.38,0.0,0.96913,3e-05,3.46889]
[1777235846643,48.3,78331.12,0.0,0.96914,3e-05,3.46728]
[1777235846772,48.3,78331.12,0.0,0.96914,3e-05,3.46728]
[1777235848843,48.3,78331.12,0.0,0.96914,3e-05,3.46745]
[1777235849019,48.3,78331.12,0.0,0.96914,3e-05,3.46745]
[1777235849092,48.3,78330.56,0.0,0.96912,3e-05,3.46928]
[1777235854424,48.3,78331.85,0.0,0.96918,3e-05,3.46292]
[1777235854533,48.3,78331.85,0.0,0.96918,3e-05,3.46292]
[1777235860169,48.31,78330.94,0.0,0.96914,3e-05,3.46652]
[1777235865203,48.31,78331.06,0.0,0.96914,3e-05,3.467]
[1777235866211,48.31,78328.05,0.0,0.96905,3e-05,3.47514]
[1777235867194,48.31,78328.05,0.0,0.96905,3e-05,3.47514]
[1777235867275,48.31,78328.05,0.0,0.96905,3e-05,3.47514]
[1777235867404,48.31,78321.06,0.0,0.96884,3e-05,3.49401]
[1777235868225,48.31,78311.92,0.0,0.96857,3e-05,3.51842]
[1777235869521,48.31,78311.92,0.0,0.96857,3e-05,3.51842]
[1777235869773,48.31,78311.92,0.0,0.96857,3e-05,3.51842]
[1777235869874,48.31,78309.15,0.0,0.96849,3e-05,3.52602]
[1777235875446,48.32,78309.71,0.0,0.9685,3e-05,3.52479]
[1777235875524,48.32,78309.71,0.0,0.9685,3e-05,3.52479]
[1777235875974,48.32,78309.71,0.0,0.9685,3e-05,3.52479]
[1777235876024,48.32,78309.71,0.0,0.9685,3e-05,3.52479]
[1777235876076,48.32,78310.14,0.0,0.96852,3e-05,3.52369]
[1777235881016,48.32,78310.42,0.0,0.96852,3e-05,3.52319]
[1777235881281,48.32,78311.84,0.0,0.96856,3e-05,3.51944]
[1777235882794,48.32,78312.36,0.0,0.96858,3e-05,3.51812]
[1777235883019,48.32,78312.36,0.0,0.96858,3e-05,3.51812]
[1777235883120,48.32,78312.7,0.0,0.96859,3e-05,3.51727]
[1777235888224,48.32,78313.83,0.0,0.96862,3e-05,3.51459]
[1777235888277,48.32,78313.83,0.0,0.96862,3e-05,3.51459]
[1777235888365,48.32,78319.68,0.0,0.96879,3e-05,3.49903]
[1777235893401,48.32,78320.12,0.0,0.9688,3e-05,3.49831]
[1777235895449,48.32,78319.7,0.0,0.96878,3e-05,3.49951]
[1777235895521,48.32,78319.7,0.0,0.96878,3e-05,3.49951]
[1777235896422,48.32,78316.87,0.0,0.9687,3e-05,3.50722]
[1777235898050,48.32,78316.87,0.0,0.9687,3e-05,3.50722]
[1777235898095,48.32,78316.37,0.0,0.96868,3e-05,3.50862]
[1777235898270,48.32,78316.37,0.0,0.96868,3e-05,3.50862]
[1777235898436,48.32,78316.02,0.0,0.96867,3e-05,3.50961]
[1777235899441,48.32,78316.02,0.0,0.96867,3e-05,3.50961]
[1777235899522,48.32,78316.02,0.0,0.96867,3e-05,3.50961]
[1777235905987,48.32,78314.77,0.0,0.96863,3e-05,3.51326]
[1777235906023,48.32,78314.77,0.0,0.96863,3e-05,3.51326]
[1777235906084,48.32,78314.77,0.0,0.96863,3e-05,3.51338]
[1777235906881,48.32,78314.77,0.0,0.96863,3e-05,3.51338]
[1777235907031,48.32,78314.77,0.0,0.96863,3e-05,3.51338]
[1777235908658,48.32,78314.08,0.0,0.96861,3e-05,3.51535]
[1777235908665,48.32,78311.64,0.0,0.96854,3e-05,3.52194]
[1777235909512,48.32,78308.11,0.0,0.96843,3e-05,3.53146]
[1777235911528,48.33,78306.38,0.0,0.96841,3e-05,3.53251]
[1777235913696,48.33,78306.31,0.0,0.96841,3e-05,3.53272]
[1777235913772,48.33,78306.31,0.0,0.96841,3e-05,3.53272]
[1777235920590,48.33,78305.27,0.0,0.96837,3e-05,3.53571]
[1777235922138,48.33,78305.27,0.0,0.96837,3e-05,3.53571]
[1777235922274,48.33,78304.82,0.0,0.96836,3e-05,3.53693]
[1777235923612,48.33,78298.89,0.0,0.96819,3e-05,3.55291]
[1777235927116,48.33,78298.03,0.0,0.96816,3e-05,3.55518]
[1777235927217,48.33,78292.27,0.0,0.96799,3e-05,3.57072]
[1777235927274,48.33,78292.27,0.0,0.96799,3e-05,3.57072]
[1777235933199,48.32,78290.42,0.0,0.96794,3e-05,3.57543]
[1777235933227,48.32,78297.17,0.0,0.96814,3e-05,3.55712]
[1777235933273,48.32,78297.17,0.0,0.96814,3e-05,3.55712]
[1777235941738,48.32,78298.55,0.0,0.96818,3e-05,3.55313]
[1777235946773,48.32,78298.49,0.0,0.96818,3e-05,3.55316]
[1777235949884,48.32,78298.49,0.0,0.96818,3e-05,3.55316]
[1777235950022,48.32,78298.49,0.0,0.96818,3e-05,3.55316]
[1777235956842,48.32,78298.95,0.0,0.9682,3e-05,3.55171]
[1777235961878,48.32,78299.3,0.0,0.96821,3e-05,3.5507]
[1777235966913,48.32,78298.9,0.0,0.9682,3e-05,3.55172]
[1777235969977,48.32,78299.0,0.0,0.9682,3e-05,3.55143]
[1777235970023,48.32,78299.0,0.0,0.9682,3e-05,3.55143]
[1777235970071,48.32,78293.74,0.0,0.96805,3e-05,3.56562]
[1777235971947,48.32,78291.95,0.0,0.96802,3e-05,3.56671]
[1777235976982,48.32,78291.18,0.0,0.968,3e-05,3.56858]
[1777235978117,48.32,78291.18,0.0,0.968,3e-05,3.56858]
[1777235978269,48.32,78291.18,0.0,0.968,3e-05,3.56858]
[1777235985042,48.32,78292.36,0.0,0.96804,3e-05,3.56507]
[1777235986103,48.32,78292.36,0.0,0.96804,3e-05,3.56507]
[1777235986274,48.32,78292.36,0.0,0.96804,3e-05,3.56507]
[1777235994104,48.32,78291.86,0.0,0.96803,3e-05,3.56616]
[1777235996099,48.32,78291.61,0.0,0.96802,3e-05,3.56681]
[1777235996273,48.32,78291.61,0.0,0.96802,3e-05,3.56681]
[1777236000625,48.32,78290.21,0.0,0.96798,3e-05,3.57042]
[1777236000771,48.32,78290.21,0.0,0.96798,3e-05,3.57042]
[1777236001156,48.32,78283.11,0.0,0.96777,3e-05,3.58963]
[1777236002163,48.32,78280.53,0.0,0.96769,3e-05,3.59657]
[1777236007198,48.31,78280.1,0.0,0.96768,3e-05,3.5973]
[1777236007598,48.31,78280.1,0.0,0.96768,3e-05,3.5973]
[1777236007772,48.31,78280.1,0.0,0.96768,3e-05,3.5973]
[1777236013240,48.31,78282.18,0.0,0.96775,3e-05,3.59116]
[1777236013447,48.31,78282.18,0.0,0.96775,3e-05,3.59116]
[1777236020288,48.31,78282.85,0.0,0.96778,3e-05,3.58879]
[1777236028345,48.31,78282.54,0.0,0.96778,3e-05,3.58896]
[1777236034387,48.31,78282.43,0.0,0.96781,3e-05,3.58501]
[1777236039422,48.3,78282.4,0.0,0.96782,3e-05,3.58452]
[1777236044456,48.3,78282.13,0.0,0.96781,3e-05,3.58478]
[1777236052513,48.3,78283.58,0.0,0.96786,3e-05,3.58021]
[1777236057548,48.3,78283.83,0.0,0.96787,3e-05,3.57921]
[1777236064598,48.3,78283.45,0.0,0.96787,3e-05,3.57988]
[1777236070640,48.3,78282.85,0.0,0.96785,3e-05,3.58126]
[1777236075675,48.29,78282.77,0.0,0.96785,3e-05,3.5813]
[1777236080710,48.29,78282.23,0.0,0.96784,3e-05,3.5826]
[1777236081716,48.29,78279.69,0.0,0.96776,3e-05,3.58947]
[1777236086751,48.29,78278.68,0.0,0.96773,3e-05,3.59196]
[1777236091787,48.29,78278.84,0.0,0.96777,3e-05,3.58757]
[1777236096822,48.29,78278.44,0.0,0.96776,3e-05,3.58841]
[1777236101856,48.29,78277.93,0.0,0.96775,3e-05,3.58954]
[1777236106892,48.29,78278.14,0.0,0.96776,3e-05,3.58872]
[1777236111927,48.29,78279.24,0.0,0.96779,3e-05,3.58549]
[1777236112934,48.29,78292.57,0.0,0.96819,3e-05,3.54935]
[1777236113941,48.29,78294.3,0.0,0.96824,3e-05,3.54471]
[1777236117245,48.29,78295.62,0.0,0.96828,3e-05,3.5412]
[1777236117268,48.29,78295.62,0.0,0.96828,3e-05,3.5412]
[1777236117335,48.29,78297.72,0.0,0.96835,3e-05,3.53558]
[1777236121997,48.29,78292.52,0.0,0.96819,3e-05,3.54981]
[1777236127032,48.29,78292.04,0.0,0.96817,3e-05,3.55113]
[1777236131270,48.29,78291.74,0.0,0.96817,3e-05,3.55195]
[1777236132068,48.29,78287.3,0.0,0.96803,3e-05,3.56395]
[1777236139117,48.29,78287.87,0.0,0.96805,3e-05,3.56232]
[1777236142964,48.29,78287.5,0.0,0.96804,3e-05,3.5633]
[1777236143019,48.29,78287.5,0.0,0.96804,3e-05,3.5633]
[1777236146045,48.29,78285.71,0.0,0.96799,3e-05,3.56812]
[1777236146167,48.29,78282.19,0.0,0.96788,3e-05,3.57765]
[1777236151202,48.29,78280.58,0.0,0.96787,3e-05,3.57816]
[1777236156236,48.29,78280.81,0.0,0.96787,3e-05,3.57739]
[1777236161272,48.29,78281.0,0.0,0.96788,3e-05,3.57674]
[1777236166307,48.29,78281.36,0.0,0.96789,3e-05,3.57565]
[1777236171342,48.29,78281.18,0.0,0.96789,3e-05,3.57602]
[1777236173356,48.29,78285.52,0.0,0.96802,3e-05,3.56421]
[1777236178391,48.29,78285.45,0.0,0.96802,3e-05,3.56438]
[1777236183426,48.29,78283.22,0.0,0.96795,3e-05,3.57042]
[1777236188461,48.29,78283.19,0.0,0.96795,3e-05,3.57047]
[1777236194503,48.29,78283.72,0.0,0.96797,3e-05,3.56903]
[1777236199538,48.29,78283.92,0.0,0.96797,3e-05,3.56851]
[1777236204573,48.29,78283.05,0.0,0.96795,3e-05,3.5709]
[1777236211622,48.29,78283.01,0.0,0.96798,3e-05,3.56733]
[1777236216657,48.29,78283.97,0.0,0.968,3e-05,3.56474]
[1777236222699,48.29,78285.41,0.0,0.96805,3e-05,3.5609]
[1777236228741,48.29,78286.4,0.0,0.96808,3e-05,3.55832]
[1777236234784,48.29,78286.46,0.0,0.96808,3e-05,3.55828]
[1777236235792,48.29,78297.26,0.0,0.9684,3e-05,3.52919]
[1777236236801,48.29,78296.34,0.0,0.96837,3e-05,3.53173]
[1777236239709,48.29,78297.2,0.0,0.96839,3e-05,3.52955]
[1777236239771,48.29,78297.2,0.0,0.96839,3e-05,3.52955]
[1777236245864,48.29,78298.56,0.0,0.96843,3e-05,3.52637]
[1777236247878,48.29,78303.37,0.0,0.96857,3e-05,3.5136]
[1777236252448,48.29,78306.43,0.0,0.96865,3e-05,3.50575]
[1777236253279,48.29,78306.43,0.0,0.96865,3e-05,3.50575]
[1777236253373,48.29,78308.56,0.0,0.96872,3e-05,3.50015]
[1777236259973,48.29,78310.82,0.0,0.96877,3e-05,3.49491]
[1777236261435,48.29,78310.82,0.0,0.96877,3e-05,3.49491]
[1777236261522,48.29,78310.82,0.0,0.96877,3e-05,3.49491]
[1777236264001,48.3,78320.29,0.0,0.96905,3e-05,3.47016]
[1777236265539,48.3,78320.29,0.0,0.96905,3e-05,3.47016]
[1777236265775,48.3,78320.45,0.0,0.96905,3e-05,3.4699]
[1777236271051,48.3,78331.76,0.0,0.9694,3e-05,3.43729]
[1777236272057,48.3,78330.81,0.0,0.96937,3e-05,3.43999]
[1777236274373,48.3,78331.79,0.0,0.96939,3e-05,3.43761]
[1777236274519,48.3,78331.79,0.0,0.96939,3e-05,3.43761]
[1777236275078,48.3,78328.52,0.0,0.96929,3e-05,3.44665]
[1777236276085,48.31,78324.57,0.0,0.96918,3e-05,3.45728]
[1777236278100,48.31,78321.97,0.0,0.9691,3e-05,3.4645]
[1777236279107,48.31,78324.46,0.0,0.96917,3e-05,3.45805]
[1777236279981,48.31,78324.46,0.0,0.96917,3e-05,3.45805]
[1777236282805,48.31,78321.12,0.0,0.96907,3e-05,3.46735]
[1777236283022,48.31,78321.12,0.0,0.96907,3e-05,3.46735]
[1777236283275,48.31,78321.12,0.0,0.96907,3e-05,3.46735]
[1777236283376,48.31,78319.72,0.0,0.96903,3e-05,3.4712]
[1777236288761,48.31,78317.63,0.0,0.96896,3e-05,3.47737]
[1777236288771,48.31,78317.63,0.0,0.96896,3e-05,3.47737]
[1777236294212,48.31,78316.95,0.0,0.96893,3e-05,3.47988]
[1777236301261,48.32,78317.06,0.0,0.96892,3e-05,3.48039]
[1777236304366,48.32,78316.75,0.0,0.96891,3e-05,3.48145]
[1777236304442,48.32,78316.75,0.0,0.96891,3e-05,3.48145]
[1777236304524,48.32,78316.75,0.0,0.96891,3e-05,3.48145]
[1777236304572,48.32,78316.88,0.0,0.96892,3e-05,3.48122]
[1777236312338,48.32,78317.33,0.0,0.96892,3e-05,3.48095]
[1777236314351,48.32,78322.54,0.0,0.96907,3e-05,3.46735]
[1777236315617,48.32,78322.54,0.0,0.96907,3e-05,3.46735]
[1777236315698,48.32,78323.05,0.0,0.96908,3e-05,3.46614]
[1777236315771,48.32,78323.05,0.0,0.96908,3e-05,3.46614]
[1777236316366,48.33,78324.65,0.0,0.96913,3e-05,3.46204]
[1777236322408,48.35,78323.5,0.0,0.96903,3e-05,3.47072]
[1777236323472,48.35,78323.5,0.0,0.96903,3e-05,3.47072]
[1777236323526,48.35,78323.5,0.0,0.96903,3e-05,3.47072]
[1777236323532,48.35,78323.5,0.0,0.96903,3e-05,3.47072]
[1777236323573,48.35,78324.32,0.0,0.96904,3e-05,3.46974]
[1777236323772,48.35,78324.32,0.0,0.96904,3e-05,3.46974]
[1777236329457,48.37,78324.39,0.0,0.969,3e-05,3.47336]
[1777236334492,48.37,78324.38,0.0,0.96902,3e-05,3.47126]
[1777236340533,48.38,78324.36,0.0,0.96901,3e-05,3.47193]
[1777236347583,48.38,78324.38,0.0,0.969,3e-05,3.47255]
[1777236353624,48.38,78324.92,0.0,0.96901,3e-05,3.47167]
[1777236357081,48.38,78327.19,0.0,0.96908,3e-05,3.46595]
[1777236357274,48.38,78327.19,0.0,0.96908,3e-05,3.46595]
[1777236362689,48.39,78328.02,0.0,0.96909,3e-05,3.46441]
[1777236367724,48.39,78328.77,0.0,0.96911,3e-05,3.46297]
[1777236372759,48.39,78328.71,0.0,0.9691,3e-05,3.46369]
[1777236376788,48.39,78338.91,0.0,0.96939,3e-05,3.43722]
[1777236377796,48.39,78344.83,0.0,0.96956,3e-05,3.42193]
[1777236379810,48.4,78349.14,0.0,0.96968,3e-05,3.41102]
[1777236381498,48.4,78349.14,0.0,0.96968,3e-05,3.41102]
[1777236381520,48.4,78349.14,0.0,0.96968,3e-05,3.41102]
[1777236381548,48.4,78349.14,0.0,0.96968,3e-05,3.41102]
[1777236381599,48.4,78349.66,0.0,0.96969,3e-05,3.40986]
[1777236381771,48.4,78349.66,0.0,0.96969,3e-05,3.40986]
[1777236386859,48.4,78349.07,0.0,0.96966,3e-05,3.41261]
[1777236391894,48.41,78349.4,0.0,0.96969,3e-05,3.40914]
[1777236396933,48.41,78349.65,0.0,0.96969,3e-05,3.40949]
[1777236398945,48.41,78349.65,0.0,0.96969,3e-05,3.40949]
[1777236399018,48.41,78349.65,0.0,0.96969,3e-05,3.40949]
[1777236404990,48.42,78350.0,0.0,0.96968,3e-05,3.41014]
[1777236406052,48.42,78350.0,0.0,0.96968,3e-05,3.41014]
[1777236406103,48.42,78350.0,0.0,0.96968,3e-05,3.41014]
[1777236406276,48.42,78350.0,0.0,0.96968,3e-05,3.41014]
[1777236406311,48.42,78350.0,0.0,0.96968,3e-05,3.41033]
[1777236412042,48.42,78364.4,0.0,0.97007,3e-05,3.37398]
[1777236413050,48.42,78369.52,0.0,0.97021,3e-05,3.36097]
[1777236415709,48.42,78369.8,0.0,0.97022,3e-05,3.36053]
[1777236415774,48.42,78369.17,0.0,0.9702,3e-05,3.36244]
[1777236415785,48.42,78369.17,0.0,0.9702,3e-05,3.36244]
[1777236416025,48.42,78369.17,0.0,0.9702,3e-05,3.36244]
[1777236416071,48.43,78369.9,0.0,0.97022,3e-05,3.36084]
[1777236420100,48.43,78373.63,0.0,0.97031,3e-05,3.35235]
[1777236422180,48.43,78373.51,0.0,0.9703,3e-05,3.35297]
[1777236422271,48.43,78373.51,0.0,0.9703,3e-05,3.35297]
[1777236427149,48.44,78370.08,0.0,0.97019,3e-05,3.36368]
[1777236428156,48.44,78365.93,0.0,0.97007,3e-05,3.37472]
[1777236430104,48.44,78363.4,0.0,0.96999,3e-05,3.38157]
[1777236430269,48.44,78363.4,0.0,0.96999,3e-05,3.38157]
[1777236430342,48.44,78358.9,0.0,0.96986,3e-05,3.39354]
[1777236431301,48.44,78358.9,0.0,0.96986,3e-05,3.39354]
[1777236431522,48.44,78358.9,0.0,0.96986,3e-05,3.39354]
[1777236431624,48.44,78357.68,0.0,0.96982,3e-05,3.39692]
[1777236437221,48.45,78356.2,0.0,0.96977,3e-05,3.40188]
[1777236438023,48.45,78356.2,0.0,0.96977,3e-05,3.40188]
[1777236438269,48.45,78356.2,0.0,0.96977,3e-05,3.40188]
[1777236439234,48.45,78359.36,0.0,0.96986,3e-05,3.39398]
[1777236441248,48.45,78377.17,0.0,0.97035,3e-05,3.34817]
[1777236442254,48.45,78382.51,0.0,0.9705,3e-05,3.33468]
[1777236443713,48.45,78382.51,0.0,0.9705,3e-05,3.33468]
[1777236443771,48.45,78381.76,0.0,0.97048,3e-05,3.33689]
[1777236443891,48.45,78381.76,0.0,0.97048,3e-05,3.33689]
[1777236444024,48.45,78381.76,0.0,0.97048,3e-05,3.33689]
[1777236444269,48.45,78382.0,0.0,0.97048,3e-05,3.33656]
[1777236449304,48.46,78380.73,0.0,0.97043,3e-05,3.34122]
[1777236451077,48.46,78381.01,0.0,0.97044,3e-05,3.34077]
[1777236451275,48.46,78381.01,0.0,0.97044,3e-05,3.34077]
[1777236457360,48.47,78380.54,0.0,0.97043,3e-05,3.34032]
[1777236462394,48.47,78379.79,0.0,0.9704,3e-05,3.34359]
[1777236464898,48.48,78379.97,0.0,0.9704,3e-05,3.34366]
[1777236465021,48.48,78379.97,0.0,0.9704,3e-05,3.34366]
[1777236465069,48.48,78379.97,0.0,0.9704,3e-05,3.34366]
[1777236465278,48.48,78379.97,0.0,0.9704,3e-05,3.34366]
[1777236465415,48.48,78380.02,0.0,0.97039,3e-05,3.3438]
[1777236467430,48.48,78376.37,0.0,0.97029,3e-05,3.35375]
[1777236472465,48.49,78373.31,0.0,0.97019,3e-05,3.36287]
[1777236474582,48.49,78373.0,0.0,0.97018,3e-05,3.36391]
[1777236474771,48.49,78373.0,0.0,0.97018,3e-05,3.36391]
[1777236474621,48.49,78369.73,0.0,0.97008,3e-05,3.37261]
[1777236477500,48.49,78366.42,0.0,0.96998,3e-05,3.38183]
[1777236479431,48.49,78366.7,0.0,0.96999,3e-05,3.38131]
[1777236479524,48.49,78366.7,0.0,0.96999,3e-05,3.38131]
[1777236479611,48.49,78366.8,0.0,0.96999,3e-05,3.38126]
[1777236485455,48.5,78365.87,0.0,0.96995,3e-05,3.38471]
[1777236485522,48.5,78365.87,0.0,0.96995,3e-05,3.38471]
[1777236490590,48.5,78365.67,0.0,0.96993,3e-05,3.38648]
[1777236495625,48.51,78365.56,0.0,0.96991,3e-05,3.38815]
[1777236499449,48.51,78365.74,0.0,0.96991,3e-05,3.38823]
[1777236499519,48.51,78365.74,0.0,0.96991,3e-05,3.38823]
[1777236499685,48.51,78365.74,0.0,0.96991,3e-05,3.38823]
[1777236499775,48.51,78365.74,0.0,0.96991,3e-05,3.38823]
[1777236499783,48.51,78366.13,0.0,0.96992,3e-05,3.38776]
[1777236504689,48.52,78361.72,0.0,0.96978,3e-05,3.40054]
[1777236507239,48.52,78361.12,0.0,0.96976,3e-05,3.40259]
[1777236507276,48.52,78361.12,0.0,0.96976,3e-05,3.40259]
[1777236511540,48.52,78361.14,0.0,0.96975,3e-05,3.40351]
[1777236511777,48.52,78361.14,0.0,0.96975,3e-05,3.40351]
[1777236511739,48.52,78359.87,0.0,0.96974,3e-05,3.40346]
[1777236514489,48.53,78358.23,0.0,0.96969,3e-05,3.40822]
[1777236514518,48.53,78358.23,0.0,0.96969,3e-05,3.40822]
[1777236516773,48.53,78350.3,0.0,0.96945,3e-05,3.42967]
[1777236521809,48.53,78346.96,0.0,0.96934,3e-05,3.43947]
[1777236522816,48.53,78340.07,0.0,0.96914,3e-05,3.4578]
[1777236523840,48.53,78337.3,0.0,0.96906,3e-05,3.4653]
[1777236524024,48.53,78337.3,0.0,0.96906,3e-05,3.4653]
[1777236524824,48.53,78337.3,0.0,0.96906,3e-05,3.4653]
[1777236524830,48.54,78335.69,0.0,0.96901,3e-05,3.46971]
[1777236525027,48.54,78335.69,0.0,0.96901,3e-05,3.46971]
[1777236527277,48.54,78333.24,0.0,0.96894,3e-05,3.47633]
[1777236527330,48.54,78328.62,0.0,0.9688,3e-05,3.48884]
[1777236530872,48.54,78325.58,0.0,0.96871,3e-05,3.49719]
[1777236532978,48.54,78323.14,0.0,0.96864,3e-05,3.50377]
[1777236533030,48.54,78323.14,0.0,0.96864,3e-05,3.50377]
[1777236533567,48.54,78323.14,0.0,0.96864,3e-05,3.50377]
[1777236533774,48.54,78323.14,0.0,0.96864,3e-05,3.50377]
[1777236533622,48.54,78323.85,0.0,0.96866,3e-05,3.50204]
[1777236535907,48.54,78320.04,0.0,0.96854,3e-05,3.51234]
[1777236538361,48.54,78317.41,0.0,0.96847,3e-05,3.51943]
[1777236538520,48.54,78317.41,0.0,0.96847,3e-05,3.51943]
[1777236538572,48.54,78313.88,0.0,0.96836,3e-05,3.52896]
[1777236542568,48.54,78311.23,0.0,0.96828,3e-05,3.53611]
[1777236542770,48.54,78311.23,0.0,0.96828,3e-05,3.53611]
[1777236544071,48.54,78309.24,0.0,0.96822,3e-05,3.54148]
[1777236544277,48.54,78309.24,0.0,0.96822,3e-05,3.54148]
[1777236544329,48.54,78309.1,0.0,0.96822,3e-05,3.54187]
[1777236546072,48.54,78309.97,0.0,0.96825,3e-05,3.53953]
[1777236546271,48.54,78309.97,0.0,0.96825,3e-05,3.53953]
[1777236546285,48.54,78313.41,0.0,0.96835,3e-05,3.53032]
[1777236552019,48.54,78314.27,0.0,0.96837,3e-05,3.52813]
[1777236557389,48.54,78312.73,0.0,0.96832,3e-05,3.53232]
[1777236557522,48.54,78312.73,0.0,0.96832,3e-05,3.53232]
[1777236558215,48.54,78311.89,0.0,0.9683,3e-05,3.53458]
[1777236558276,48.54,78311.89,0.0,0.9683,3e-05,3.53458]
[1777236558316,48.54,78311.06,0.0,0.96828,3e-05,3.53682]
[1777236562012,48.54,78308.54,0.0,0.9682,3e-05,3.54359]
[1777236562020,48.54,78308.54,0.0,0.9682,3e-05,3.54359]
[1777236563096,48.54,78314.13,0.0,0.96837,3e-05,3.52861]
[1777236564103,48.54,78318.09,0.0,0.96848,3e-05,3.51806]
[1777236565174,48.54,78318.09,0.0,0.96848,3e-05,3.51806]
[1777236565273,48.54,78318.09,0.0,0.96848,3e-05,3.51806]
[1777236565275,48.54,78320.11,0.0,0.96854,3e-05,3.51271]
[1777236570496,48.54,78317.6,0.0,0.96847,3e-05,3.51961]
[1777236570521,48.54,78317.6,0.0,0.96847,3e-05,3.51961]
[1777236571152,48.54,78312.92,0.0,0.96836,3e-05,3.52852]
[1777236573589,48.54,78310.74,0.0,0.96829,3e-05,3.53437]
[1777236573772,48.54,78310.74,0.0,0.96829,3e-05,3.53437]
[1777236573837,48.54,78311.3,0.0,0.96831,3e-05,3.53288]
[1777236576187,48.54,78306.73,0.0,0.96817,3e-05,3.54517]
[1777236577194,48.54,78302.07,0.0,0.96803,3e-05,3.55769]
[1777236578149,48.54,78302.07,0.0,0.96803,3e-05,3.55769]
[1777236578280,48.54,78302.07,0.0,0.96803,3e-05,3.55769]
[1777236580789,48.54,78298.9,0.0,0.96794,3e-05,3.56616]
[1777236580869,48.54,78295.16,0.0,0.96783,3e-05,3.57621]
[1777236581027,48.54,78295.16,0.0,0.96783,3e-05,3.57621]
[1777236581221,48.54,78289.93,0.0,0.96767,3e-05,3.5903]
[1777236583265,48.54,78289.12,0.0,0.96765,3e-05,3.59242]
[1777236583518,48.54,78289.12,0.0,0.96765,3e-05,3.59242]
[1777236583618,48.54,78294.36,0.0,0.96781,3e-05,3.57816]
[1777236584243,48.54,78299.02,0.0,0.96795,3e-05,3.56553]
[1777236592299,48.54,78301.26,0.0,0.96802,3e-05,3.55936]
[1777236593306,48.54,78308.38,0.0,0.96823,3e-05,3.54022]
[1777236594822,48.54,78308.38,0.0,0.96823,3e-05,3.54022]
[1777236595020,48.54,78311.21,0.0,0.96831,3e-05,3.53265]
[1777236595778,48.54,78311.21,0.0,0.96831,3e-05,3.53265]
[1777236595875,48.54,78311.26,0.0,0.96831,3e-05,3.53255]
[1777236596027,48.54,78311.26,0.0,0.96831,3e-05,3.53255]
[1777236600355,48.54,78307.9,0.0,0.96821,3e-05,3.54172]
[1777236601771,48.54,78307.9,0.0,0.96821,3e-05,3.54172]
[1777236602021,48.54,78305.56,0.0,0.96814,3e-05,3.54802]
[1777236607405,48.54,78304.76,0.0,0.96812,3e-05,3.55022]
[1777236608337,48.54,78304.76,0.0,0.96812,3e-05,3.55022]
[1777236608519,48.54,78304.76,0.0,0.96812,3e-05,3.55022]
[1777236609566,48.54,78303.55,0.0,0.96808,3e-05,3.55348]
[1777236609778,48.54,78303.55,0.0,0.96808,3e-05,3.55348]
[1777236609877,48.54,78304.22,0.0,0.9681,3e-05,3.55167]
[1777236616835,48.54,78305.06,0.0,0.96813,3e-05,3.54944]
[1777236616875,48.54,78312.38,0.0,0.96834,3e-05,3.52983]
[1777236617020,48.54,78312.38,0.0,0.96834,3e-05,3.52983]
[1777236623522,48.54,78316.01,0.0,0.96845,3e-05,3.52043]
[1777236626937,48.54,78316.55,0.0,0.96846,3e-05,3.51915]
[1777236627020,48.54,78316.55,0.0,0.96846,3e-05,3.51915]
[1777236628229,48.54,78316.52,0.0,0.96846,3e-05,3.51928]
[1777236628275,48.54,78316.52,0.0,0.96846,3e-05,3.51928]
[1777236628556,48.54,78316.39,0.0,0.96845,3e-05,3.51968]
[1777236631578,48.55,78314.83,0.0,0.96844,3e-05,3.52031]
[1777236636624,48.55,78314.79,0.0,0.96843,3e-05,3.52062]
[1777236641659,48.55,78314.99,0.0,0.96844,3e-05,3.52029]
[1777236642263,48.55,78314.99,0.0,0.96844,3e-05,3.52029]
[1777236642522,48.55,78314.99,0.0,0.96844,3e-05,3.52029]
[1777236647701,48.55,78315.07,0.0,0.96844,3e-05,3.52032]
[1777236652736,48.55,78315.06,0.0,0.96844,3e-05,3.52053]
[1777236653550,48.55,78315.06,0.0,0.96844,3e-05,3.52053]
[1777236653768,48.55,78315.06,0.0,0.96844,3e-05,3.52053]
[1777236655090,48.55,78315.08,0.0,0.96844,3e-05,3.52055]
[1777236655277,48.55,78315.08,0.0,0.96844,3e-05,3.52055]
[1777236655354,48.55,78315.08,0.0,0.96844,3e-05,3.52059]
[1777236660792,48.55,78314.89,0.0,0.96843,3e-05,3.52127]
[1777236665827,48.55,78313.01,0.0,0.96837,3e-05,3.52644]
[1777236669205,48.55,78313.25,0.0,0.96838,3e-05,3.52587]
[1777236669270,48.55,78313.25,0.0,0.96838,3e-05,3.52587]
[1777236674890,48.55,78313.03,0.0,0.96837,3e-05,3.5266]
[1777236679925,48.55,78313.11,0.0,0.96837,3e-05,3.5265]
[1777236682884,48.55,78312.8,0.0,0.96836,3e-05,3.52738]
[1777236683019,48.55,78313.23,0.0,0.96837,3e-05,3.52625]
[1777236684146,48.55,78313.23,0.0,0.96837,3e-05,3.52627]
[1777236684277,48.55,78313.23,0.0,0.96837,3e-05,3.52627]
[1777236684960,48.55,78312.24,0.0,0.96834,3e-05,3.52894]
[1777236689996,48.55,78312.03,0.0,0.96834,3e-05,3.5296]
[1777236693694,48.55,78311.79,0.0,0.96836,3e-05,3.5266]
[1777236693769,48.55,78311.79,0.0,0.96836,3e-05,3.5266]
[1777236701073,48.55,78312.67,0.0,0.96838,3e-05,3.52443]
[1777236703204,48.55,78313.42,0.0,0.96841,3e-05,3.52244]
[1777236703279,48.55,78313.42,0.0,0.96841,3e-05,3.52244]
[1777236703373,48.55,78313.54,0.0,0.96841,3e-05,3.52218]
[1777236709129,48.55,78313.93,0.0,0.96842,3e-05,3.52132]
[1777236714966,48.55,78313.86,0.0,0.96841,3e-05,3.52163]
[1777236715028,48.55,78313.88,0.0,0.96841,3e-05,3.52161]
[1777236715279,48.55,78313.88,0.0,0.96841,3e-05,3.52161]
[1777236715371,48.56,78313.88,0.0,0.96841,3e-05,3.52164]
[1777236728262,48.56,78314.23,0.0,0.96842,3e-05,3.5211]
[1777236733297,48.56,78314.19,0.0,0.96842,3e-05,3.52134]
[1777236735226,48.56,78313.48,0.0,0.9684,3e-05,3.52327]
[1777236735277,48.56,78313.48,0.0,0.9684,3e-05,3.52327]
[1777236735311,48.56,78313.65,0.0,0.9684,3e-05,3.52284]
[1777236736115,48.56,78313.65,0.0,0.9684,3e-05,3.52284]
[1777236736272,48.56,78313.65,0.0,0.9684,3e-05,3.52284]
[1777236741353,48.56,78313.22,0.0,0.96839,3e-05,3.52413]
[1777236753437,48.56,78313.38,0.0,0.96842,3e-05,3.52032]
[1777236755052,48.56,78313.38,0.0,0.96842,3e-05,3.52032]
[1777236755055,48.56,78310.59,0.0,0.96834,3e-05,3.52781]
[1777236755279,48.56,78310.59,0.0,0.96834,3e-05,3.52781]
[1777236756355,48.56,78309.03,0.0,0.96829,3e-05,3.532]
[1777236756519,48.56,78309.03,0.0,0.96829,3e-05,3.532]
[1777236762500,48.56,78311.06,0.0,0.96835,3e-05,3.52662]
[1777236763133,48.56,78311.06,0.0,0.96835,3e-05,3.52662]
[1777236763276,48.56,78311.06,0.0,0.96835,3e-05,3.52662]
[1777236763507,48.56,78309.55,0.0,0.9683,3e-05,3.53066]
[1777236764151,48.56,78309.55,0.0,0.9683,3e-05,3.53066]
[1777236764268,48.56,78309.55,0.0,0.9683,3e-05,3.53066]
[1777236771563,48.56,78308.52,0.0,0.96827,3e-05,3.53338]
[1777236772488,48.56,78308.52,0.0,0.96827,3e-05,3.53338]
[1777236772525,48.56,78308.52,0.0,0.96827,3e-05,3.53338]
[1777236772570,48.56,78307.2,0.0,0.96824,3e-05,3.5369]
[1777236773698,48.56,78307.2,0.0,0.96824,3e-05,3.5369]
[1777236773769,48.56,78307.2,0.0,0.96824,3e-05,3.5369]
[1777236779618,48.56,78306.67,0.0,0.96822,3e-05,3.53817]
[1777236784654,48.56,78307.33,0.0,0.96824,3e-05,3.53629]
[1777236789569,48.56,78307.95,0.0,0.96826,3e-05,3.53454]
[1777236789773,48.56,78307.95,0.0,0.96826,3e-05,3.53454]
[1777236789817,48.56,78308.22,0.0,0.96827,3e-05,3.5338]
[1777236790587,48.56,78308.22,0.0,0.96827,3e-05,3.5338]
[1777236790768,48.56,78308.22,0.0,0.96827,3e-05,3.5338]
[1777236796740,48.56,78308.2,0.0,0.96827,3e-05,3.5337]
[1777236807819,48.56,78308.99,0.0,0.9683,3e-05,3.53137]
[1777236811280,48.56,78308.91,0.0,0.9683,3e-05,3.53153]
[1777236811525,48.56,78308.91,0.0,0.9683,3e-05,3.53153]
[1777236811554,48.56,78308.91,0.0,0.96833,3e-05,3.52783]
[1777236812614,48.56,78308.91,0.0,0.96833,3e-05,3.52783]
[1777236812769,48.56,78308.91,0.0,0.96833,3e-05,3.52783]
[1777236817888,48.56,78308.77,0.0,0.96832,3e-05,3.52809]
[1777236822924,48.55,78308.46,0.0,0.96832,3e-05,3.52876]
[1777236828966,48.55,78308.25,0.0,0.96831,3e-05,3.52904]
[1777236837022,48.55,78307.9,0.0,0.96831,3e-05,3.52957]
[1777236838570,48.55,78307.9,0.0,0.96831,3e-05,3.52957]
[1777236838769,48.55,78307.9,0.0,0.96831,3e-05,3.52957]
[1777236838893,48.55,78307.9,0.0,0.96831,3e-05,3.52957]
[1777236839019,48.55,78307.9,0.0,0.96831,3e-05,3.52957]
[1777236839036,48.55,78307.76,0.0,0.9683,3e-05,3.52985]
[1777236844071,48.55,78307.18,0.0,0.96829,3e-05,3.53119]
[1777236845441,48.55,78306.41,0.0,0.96827,3e-05,3.53321]
[1777236845527,48.55,78306.41,0.0,0.96827,3e-05,3.53321]
[1777236846085,48.55,78306.53,0.0,0.96827,3e-05,3.53284]
[1777236846540,48.55,78306.53,0.0,0.96827,3e-05,3.53284]
[1777236846770,48.55,78306.53,0.0,0.96827,3e-05,3.53284]
[1777236852127,48.55,78306.59,0.0,0.96828,3e-05,3.53241]
[1777236856578,48.55,78304.92,0.0,0.96823,3e-05,3.53672]
[1777236856771,48.55,78304.92,0.0,0.96823,3e-05,3.53672]
[1777236857161,48.55,78305.43,0.0,0.96824,3e-05,3.53531]
[1777236857831,48.55,78305.43,0.0,0.96824,3e-05,3.53531]
[1777236858023,48.55,78305.43,0.0,0.96824,3e-05,3.53531]
[1777236862295,48.55,78304.17,0.0,0.96821,3e-05,3.53851]
[1777236862529,48.55,78304.17,0.0,0.96821,3e-05,3.53851]
[1777236862561,48.55,78298.73,0.0,0.96805,3e-05,3.55304]
[1777236863994,48.55,78298.73,0.0,0.96805,3e-05,3.55304]
[1777236864022,48.55,78298.73,0.0,0.96805,3e-05,3.55304]
[1777236864095,48.55,78292.68,0.0,0.96787,3e-05,3.56927]
[1777236870253,48.54,78290.73,0.0,0.96782,3e-05,3.57394]
[1777236876295,48.54,78290.48,0.0,0.96785,3e-05,3.57028]
[1777236881330,48.54,78287.83,0.0,0.96777,3e-05,3.57703]
[1777236882521,48.54,78287.83,0.0,0.96777,3e-05,3.57703]
[1777236882772,48.54,78287.83,0.0,0.96777,3e-05,3.57703]
[1777236882797,48.54,78287.21,0.0,0.96775,3e-05,3.57862]
[1777236883647,48.54,78287.21,0.0,0.96775,3e-05,3.57862]
[1777236883771,48.54,78287.21,0.0,0.96775,3e-05,3.57862]
[1777236885979,48.54,78286.82,0.0,0.96774,3e-05,3.57949]
[1777236886020,48.54,78286.82,0.0,0.96774,3e-05,3.57949]
[1777236886080,48.54,78286.62,0.0,0.96774,3e-05,3.57993]
[1777236887053,48.54,78286.62,0.0,0.96774,3e-05,3.57993]
[1777236887270,48.54,78284.63,0.0,0.96768,3e-05,3.58523]
[1777236893413,48.54,78283.26,0.0,0.96765,3e-05,3.58822]
[1777236896594,48.54,78282.41,0.0,0.96762,3e-05,3.59033]
[1777236896772,48.54,78282.41,0.0,0.96762,3e-05,3.59033]
[1777236896870,48.53,78283.05,0.0,0.96764,3e-05,3.58849]
[1777236897568,48.53,78283.05,0.0,0.96764,3e-05,3.58849]
[1777236897771,48.53,78283.05,0.0,0.96764,3e-05,3.58849]
[1777236902255,48.53,78280.48,0.0,0.96757,3e-05,3.59497]
[1777236902282,48.53,78280.48,0.0,0.96757,3e-05,3.59497]
[1777236902477,48.53,78279.74,0.0,0.96755,3e-05,3.59687]
[1777236903432,48.53,78279.74,0.0,0.96755,3e-05,3.59687]
[1777236903523,48.53,78279.74,0.0,0.96755,3e-05,3.59687]
[1777236905498,48.53,78276.71,0.0,0.96746,3e-05,3.60478]
[1777236907112,48.53,78276.71,0.0,0.96746,3e-05,3.60478]
[1777236907275,48.53,78276.29,0.0,0.96745,3e-05,3.60579]
[1777236917582,48.52,78276.07,0.0,0.96746,3e-05,3.60491]
[1777236920206,48.52,78276.02,0.0,0.96746,3e-05,3.60491]
[1777236919596,48.52,78267.49,0.0,0.9672,3e-05,3.62804]
[1777236920272,48.52,78267.49,0.0,0.9672,3e-05,3.62804]
[1777236920604,48.52,78265.6,0.0,0.96715,3e-05,3.63303]
[1777236921708,48.52,78265.6,0.0,0.96715,3e-05,3.63303]
[1777236921769,48.52,78265.6,0.0,0.96715,3e-05,3.63303]
[1777236928659,48.52,78262.04,0.0,0.96705,3e-05,3.64127]
[1777236933576,48.51,78261.53,0.0,0.96708,3e-05,3.63817]
[1777236933771,48.51,78261.53,0.0,0.96708,3e-05,3.63817]
[1777236933772,48.51,78261.57,0.0,0.96708,3e-05,3.63788]
[1777236934797,48.51,78261.57,0.0,0.96708,3e-05,3.63788]
[1777236935019,48.51,78261.57,0.0,0.96708,3e-05,3.63788]
[1777236940744,48.51,78259.86,0.0,0.96704,3e-05,3.6413]
[1777236944210,48.51,78259.34,0.0,0.96703,3e-05,3.64237]
[1777236944269,48.51,78258.43,0.0,0.96701,3e-05,3.64469]
[1777236944773,48.5,78257.58,0.0,0.96698,3e-05,3.64684]
[1777236945568,48.5,78257.58,0.0,0.96698,3e-05,3.64684]
[1777236945772,48.5,78257.58,0.0,0.96698,3e-05,3.64684]
[1777236947794,48.5,78254.96,0.0,0.96691,3e-05,3.65348]
[1777236954844,48.5,78252.32,0.0,0.96684,3e-05,3.65942]
[1777236957175,48.5,78252.17,0.0,0.96684,3e-05,3.65965]
[1777236957210,48.5,78252.17,0.0,0.96684,3e-05,3.65945]
[1777236957276,48.5,78252.17,0.0,0.96684,3e-05,3.65945]
[1777236958383,48.5,78252.17,0.0,0.96684,3e-05,3.65945]
[1777236958521,48.5,78252.17,0.0,0.96684,3e-05,3.65945]
[1777236958540,48.49,78252.17,0.0,0.96684,3e-05,3.65907]
[1777236964913,48.49,78251.84,0.0,0.96685,3e-05,3.65886]
[1777236966225,48.49,78251.84,0.0,0.96685,3e-05,3.65886]
[1777236966270,48.49,78251.84,0.0,0.96685,3e-05,3.65886]
[1777236966327,48.49,78251.86,0.0,0.96685,3e-05,3.65862]
[1777236967411,48.49,78251.86,0.0,0.96685,3e-05,3.65862]
[1777236967520,48.49,78251.86,0.0,0.96685,3e-05,3.65862]
[1777236972970,48.48,78250.71,0.0,0.96683,3e-05,3.66046]
[1777236978121,48.48,78250.6,0.0,0.96683,3e-05,3.66001]
[1777236978271,48.48,78250.6,0.0,0.96683,3e-05,3.66001]
[1777236978219,48.48,78250.47,0.0,0.96683,3e-05,3.66017]
[1777236979011,48.48,78250.49,0.0,0.96683,3e-05,3.65993]
[1777236979623,48.48,78250.49,0.0,0.96683,3e-05,3.65993]
[1777236979773,48.48,78250.49,0.0,0.96683,3e-05,3.65993]
[1777236984550,48.48,78249.69,0.0,0.96682,3e-05,3.66118]
[1777236984770,48.48,78249.69,0.0,0.96682,3e-05,3.66118]
[1777236985054,48.47,78253.75,0.0,0.96695,3e-05,3.64981]
[1777236985835,48.47,78253.75,0.0,0.96695,3e-05,3.64981]
[1777236986023,48.47,78253.75,0.0,0.96695,3e-05,3.64981]
[1777236991096,48.47,78256.96,0.0,0.96709,3e-05,3.63631]
[1777236992989,48.47,78257.1,0.0,0.96709,3e-05,3.63577]
[1777236993019,48.47,78257.1,0.0,0.96709,3e-05,3.63577]
[1777236993110,48.47,78256.99,0.0,0.96709,3e-05,3.63593]
[1777236994411,48.47,78257.14,0.0,0.9671,3e-05,3.63538]
[1777236994524,48.47,78257.14,0.0,0.9671,3e-05,3.63538]
[1777237001166,48.47,78259.53,0.0,0.96718,3e-05,3.6279]
[1777237004632,48.46,78260.25,0.0,0.96721,3e-05,3.62558]
[1777237004771,48.46,78260.25,0.0,0.96721,3e-05,3.62558]
[1777237007208,48.46,78262.63,0.0,0.96728,3e-05,3.61872]
[1777237009268,48.46,78264.14,0.0,0.96733,3e-05,3.61449]
[1777237010229,48.46,78266.03,0.0,0.96739,3e-05,3.60913]
[1777237011215,48.46,78266.03,0.0,0.96739,3e-05,3.60913]
[1777237011274,48.46,78266.03,0.0,0.96739,3e-05,3.60913]
[1777237015942,48.46,78267.55,0.0,0.96744,3e-05,3.60462]
[1777237016020,48.46,78267.55,0.0,0.96744,3e-05,3.60462]
[1777237016121,48.46,78267.55,0.0,0.96744,3e-05,3.60444]
[1777237017278,48.46,78263.49,0.0,0.96732,3e-05,3.61543]
[1777237018257,48.46,78263.49,0.0,0.96732,3e-05,3.61543]
[1777237018270,48.46,78263.49,0.0,0.96732,3e-05,3.61543]
[1777237023320,48.46,78261.78,0.0,0.96728,3e-05,3.61943]
[1777237027771,48.45,78260.86,0.0,0.96725,3e-05,3.62157]
[1777237028022,48.45,78260.86,0.0,0.96725,3e-05,3.62157]
[1777237028862,48.45,78261.25,0.0,0.96727,3e-05,3.62025]
[1777237029021,48.45,78261.25,0.0,0.96727,3e-05,3.62025]
[1777237029122,48.45,78261.41,0.0,0.96727,3e-05,3.61968]
[1777237034838,48.45,78261.43,0.0,0.96728,3e-05,3.61911]
[1777237035023,48.45,78261.43,0.0,0.96728,3e-05,3.61911]
[1777237043021,48.45,78260.39,0.0,0.96725,3e-05,3.62129]
[1777237051517,48.44,78260.29,0.0,0.9673,3e-05,3.61591]
[1777237055545,48.44,78257.08,0.0,0.96721,3e-05,3.62415]
[1777237056541,48.44,78257.08,0.0,0.96721,3e-05,3.62415]
[1777237056772,48.44,78257.08,0.0,0.96721,3e-05,3.62415]
[1777237057893,48.44,78255.94,0.0,0.96718,3e-05,3.62713]
[1777237058020,48.44,78255.94,0.0,0.96718,3e-05,3.62713]
[1777237058121,48.44,78255.81,0.0,0.96718,3e-05,3.62733]
[1777237063603,48.43,78255.27,0.0,0.96717,3e-05,3.62791]
[1777237068681,48.43,78253.25,0.0,0.96711,3e-05,3.63287]
[1777237068773,48.43,78253.25,0.0,0.96711,3e-05,3.63287]
[1777237074771,48.43,78252.32,0.0,0.9671,3e-05,3.63452]
[1777237075025,48.43,78252.32,0.0,0.9671,3e-05,3.63452]
[1777237075967,48.43,78252.46,0.0,0.9671,3e-05,3.63398]
[1777237076022,48.43,78252.46,0.0,0.9671,3e-05,3.63398]
[1777237076068,48.43,78251.98,0.0,0.96709,3e-05,3.63515]
[1777237081731,48.42,78250.37,0.0,0.96705,3e-05,3.63865]
[1777237082631,48.42,78250.37,0.0,0.96705,3e-05,3.63865]
[1777237082772,48.42,78250.37,0.0,0.96705,3e-05,3.63865]
[1777237088780,48.42,78250.28,0.0,0.96706,3e-05,3.63783]
[1777237091241,48.42,78250.57,0.0,0.96707,3e-05,3.63688]
[1777237091278,48.42,78250.57,0.0,0.96707,3e-05,3.63688]
[1777237092637,48.42,78250.98,0.0,0.96708,3e-05,3.63545]
[1777237092771,48.42,78250.98,0.0,0.96708,3e-05,3.63545]
[1777237092808,48.42,78251.05,0.0,0.96709,3e-05,3.63512]
[1777237097843,48.41,78251.08,0.0,0.9671,3e-05,3.63431]
[1777237102878,48.41,78250.95,0.0,0.9671,3e-05,3.63396]
[1777237103572,48.41,78250.95,0.0,0.9671,3e-05,3.63396]
[1777237103885,48.41,78224.92,0.0,0.9663,3e-05,3.70576]
[1777237104892,48.41,78222.07,0.0,0.96621,3e-05,3.71343]
[1777237105899,48.41,78229.69,0.0,0.96645,3e-05,3.69197]
[1777237107147,48.41,78229.69,0.0,0.96645,3e-05,3.69197]
[1777237113956,48.4,78229.44,0.0,0.9665,3e-05,3.68697]
[1777237119999,48.39,78229.3,0.0,0.96651,3e-05,3.6859]
[1777237125034,48.39,78227.51,0.0,0.96647,3e-05,3.68962]
[1777237130069,48.38,78227.35,0.0,0.96648,3e-05,3.6888]
[1777237130490,48.38,78227.35,0.0,0.96648,3e-05,3.6888]
[1777237130520,48.38,78227.35,0.0,0.96648,3e-05,3.6888]
[1777237131920,48.38,78227.19,0.0,0.96647,3e-05,3.68899]
[1777237132021,48.38,78227.19,0.0,0.96647,3e-05,3.68899]
[1777237132083,48.38,78227.44,0.0,0.96648,3e-05,3.68804]
[1777237140888,48.38,78228.08,0.0,0.96651,3e-05,3.68551]
[1777237141293,48.38,78228.08,0.0,0.96651,3e-05,3.68551]
[1777237147189,48.37,78228.27,0.0,0.96655,3e-05,3.68197]
[1777237152224,48.36,78228.09,0.0,0.96656,3e-05,3.68121]
[1777237161729,48.36,78228.37,0.0,0.96658,3e-05,3.67969]
[1777237163267,48.35,78228.37,0.0,0.9666,3e-05,3.67796]
[1777237169344,48.35,78227.55,0.0,0.96659,3e-05,3.6785]
[1777237174379,48.34,78227.89,0.0,0.96664,3e-05,3.67255]
[1777237184449,48.33,78227.5,0.0,0.96666,3e-05,3.67117]
[1777237190520,48.32,78227.48,0.0,0.96668,3e-05,3.66973]
[1777237195556,48.32,78227.86,0.0,0.9667,3e-05,3.66743]
[1777237199829,48.32,78227.78,0.0,0.9667,3e-05,3.66715]
[1777237199895,48.32,78227.78,0.0,0.96671,3e-05,3.66641]
[1777237202604,48.31,78219.1,0.0,0.96645,3e-05,3.68997]
[1777237203787,48.31,78219.1,0.0,0.96645,3e-05,3.68997]
[1777237203851,48.31,78216.23,0.0,0.96636,3e-05,3.6974]
[1777237206633,48.31,78219.13,0.0,0.96646,3e-05,3.68874]
[1777237208647,48.31,78223.6,0.0,0.96661,3e-05,3.67548]
[1777237209998,48.31,78223.6,0.0,0.96661,3e-05,3.67548]
[1777237210058,48.3,78224.38,0.0,0.96664,3e-05,3.67307]
[1777237211668,48.3,78227.27,0.0,0.96673,3e-05,3.66456]
[1777237222745,48.29,78227.45,0.0,0.96677,3e-05,3.66151]
[1777237226773,48.29,78233.2,0.0,0.96695,3e-05,3.64472]
[1777237230033,48.29,78235.2,0.0,0.96702,3e-05,3.63882]
[1777237230081,48.29,78235.24,0.0,0.96702,3e-05,3.63853]
[1777237236846,48.28,78234.71,0.0,0.96705,3e-05,3.63498]
[1777237241882,48.28,78235.48,0.0,0.96709,3e-05,3.63201]
[1777237246024,48.28,78235.76,0.0,0.9671,3e-05,3.63074]
[1777237246222,48.27,78235.76,0.0,0.9671,3e-05,3.63057]
[1777237248821,48.27,78235.76,0.0,0.9671,3e-05,3.63057]
[1777237249018,48.27,78235.76,0.0,0.9671,3e-05,3.63057]
[1777237254977,48.27,78235.76,0.0,0.96712,3e-05,3.62907]
[1777237255982,48.27,78245.8,0.0,0.96743,3e-05,3.60135]
[1777237256988,48.27,78246.49,0.0,0.96745,3e-05,3.59934]
[1777237260993,48.27,78248.55,0.0,0.96752,3e-05,3.59336]
[1777237261028,48.27,78248.55,0.0,0.96752,3e-05,3.59336]
[1777237261067,48.27,78248.93,0.0,0.96753,3e-05,3.59221]
[1777237262064,48.27,78248.93,0.0,0.96753,3e-05,3.59221]
[1777237262270,48.27,78248.93,0.0,0.96753,3e-05,3.59221]
[1777237267061,48.26,78253.6,0.0,0.96768,3e-05,3.57889]
[1777237268068,48.26,78257.37,0.0,0.96779,3e-05,3.56856]
[1777237271034,48.26,78258.82,0.0,0.96784,3e-05,3.56453]
[1777237271270,48.26,78258.82,0.0,0.96784,3e-05,3.56453]
[1777237271296,48.26,78258.82,0.0,0.96784,3e-05,3.56448]
[1777237274018,48.26,78258.73,0.0,0.96784,3e-05,3.56465]
[1777237274270,48.26,78258.73,0.0,0.96784,3e-05,3.56465]
[1777237287201,48.26,78249.95,0.0,0.96758,3e-05,3.58795]
[1777237290539,48.26,78247.79,0.0,0.96751,3e-05,3.59371]
[1777237290773,48.26,78247.04,0.0,0.96749,3e-05,3.59569]
[1777237291229,48.26,78246.8,0.0,0.96752,3e-05,3.59254]
[1777237291656,48.26,78246.8,0.0,0.96752,3e-05,3.59254]
[1777237291772,48.26,78246.8,0.0,0.96752,3e-05,3.59254]
[1777237304320,48.26,78247.21,0.0,0.96754,3e-05,3.59058]
[1777237310275,48.26,78247.38,0.0,0.96754,3e-05,3.59006]
[1777237310523,48.26,78247.38,0.0,0.96754,3e-05,3.59006]
[1777237310624,48.25,78247.38,0.0,0.96755,3e-05,3.58979]
[1777237311019,48.25,78247.38,0.0,0.96755,3e-05,3.58979]
[1777237311272,48.25,78247.38,0.0,0.96755,3e-05,3.58979]
[1777237313383,48.25,78243.32,0.0,0.96742,3e-05,3.60072]
[1777237314390,48.25,78237.37,0.0,0.96724,3e-05,3.61697]
[1777237315079,48.25,78237.37,0.0,0.96724,3e-05,3.61697]
[1777237315274,48.25,78237.37,0.0,0.96724,3e-05,3.61697]
[1777237315397,48.25,78235.28,0.0,0.96718,3e-05,3.62262]
[1777237315776,48.25,78235.28,0.0,0.96718,3e-05,3.62262]
[1777237316024,48.25,78235.28,0.0,0.96718,3e-05,3.62262]
[1777237318418,48.25,78231.74,0.0,0.96707,3e-05,3.63204]
[1777237321439,48.25,78236.11,0.0,0.96721,3e-05,3.61963]
[1777237322998,48.25,78233.93,0.0,0.96715,3e-05,3.62551]
[1777237323026,48.25,78233.93,0.0,0.96715,3e-05,3.62551]
[1777237323519,48.25,78233.93,0.0,0.96715,3e-05,3.62551]
[1777237323523,48.25,78233.93,0.0,0.96715,3e-05,3.62539]
[1777237323777,48.25,78233.93,0.0,0.96715,3e-05,3.62539]
[1777237325467,48.25,78238.84,0.0,0.9673,3e-05,3.61175]
[1777237327421,48.25,78239.2,0.0,0.96731,3e-05,3.61076]
[1777237327519,48.25,78239.2,0.0,0.96731,3e-05,3.61076]
[1777237327522,48.25,78240.26,0.0,0.96734,3e-05,3.60784]
[1777237328246,48.25,78240.26,0.0,0.96734,3e-05,3.60784]
[1777237328273,48.25,78240.26,0.0,0.96734,3e-05,3.60784]
[1777237336544,48.25,78242.38,0.0,0.96741,3e-05,3.60203]
[1777237339565,48.25,78247.63,0.0,0.96757,3e-05,3.58769]
[1777237340478,48.25,78247.63,0.0,0.96757,3e-05,3.58769]
[1777237340522,48.25,78247.63,0.0,0.96757,3e-05,3.58769]
[1777237340571,48.25,78247.8,0.0,0.96757,3e-05,3.58726]
[1777237341539,48.25,78247.8,0.0,0.96757,3e-05,3.58726]
[1777237341775,48.25,78247.67,0.0,0.96757,3e-05,3.58764]
[1777237349635,48.25,78247.98,0.0,0.96758,3e-05,3.58703]
[1777237359547,48.25,78247.98,0.0,0.96758,3e-05,3.58703]
[1777237359598,48.25,78248.02,0.0,0.96761,3e-05,3.58351]
[1777237359769,48.25,78248.02,0.0,0.96761,3e-05,3.58351]
[1777237359870,48.25,78248.02,0.0,0.96761,3e-05,3.58354]
[1777237360729,48.25,78248.02,0.0,0.96761,3e-05,3.58354]
[1777237360772,48.25,78248.02,0.0,0.96761,3e-05,3.58354]
[1777237361718,48.25,78252.33,0.0,0.96774,3e-05,3.57182]
[1777237364515,48.25,78252.92,0.0,0.96775,3e-05,3.57025]
[1777237364616,48.25,78252.98,0.0,0.96775,3e-05,3.57021]
[1777237364770,48.25,78252.98,0.0,0.96775,3e-05,3.57021]
[1777237365394,48.25,78252.98,0.0,0.96775,3e-05,3.57021]
[1777237365522,48.25,78252.98,0.0,0.96775,3e-05,3.57021]
[1777237365622,48.25,78256.88,0.0,0.96787,3e-05,3.55966]
[1777237371790,48.25,78258.8,0.0,0.96792,3e-05,3.55493]
[1777237374012,48.25,78258.8,0.0,0.96792,3e-05,3.55493]
[1777237374026,48.25,78258.8,0.0,0.96792,3e-05,3.55493]
[1777237374407,48.25,78258.8,0.0,0.96792,3e-05,3.55493]
[1777237374522,48.25,78258.8,0.0,0.96792,3e-05,3.55493]
[1777237374581,48.26,78257.89,0.0,0.96789,3e-05,3.55767]
[1777237379840,48.26,78257.72,0.0,0.96789,3e-05,3.55839]
[1777237383850,48.26,78257.72,0.0,0.96788,3e-05,3.55865]
[1777237384020,48.26,78257.72,0.0,0.96788,3e-05,3.55865]
[1777237384073,48.26,78248.45,0.0,0.9676,3e-05,3.58423]
[1777237384931,48.26,78248.45,0.0,0.9676,3e-05,3.58423]
[1777237385024,48.26,78248.45,0.0,0.9676,3e-05,3.58423]
[1777237385123,48.26,78247.98,0.0,0.96758,3e-05,3.58556]
[1777237390925,48.26,78248.18,0.0,0.96759,3e-05,3.5853]
[1777237393270,48.26,78248.17,0.0,0.96759,3e-05,3.58538]
[1777237393524,48.26,78248.17,0.0,0.96759,3e-05,3.58538]
[1777237395229,48.26,78248.26,0.0,0.96759,3e-05,3.58524]
[1777237395268,48.26,78248.26,0.0,0.96759,3e-05,3.58524]
[1777237395405,48.26,78254.07,0.0,0.96776,3e-05,3.56946]
[1777237396968,48.26,78251.71,0.0,0.96769,3e-05,3.57604]
[1777237402007,48.26,78252.56,0.0,0.96771,3e-05,3.574]
[1777237402778,48.26,78252.56,0.0,0.96771,3e-05,3.574]
[1777237403020,48.26,78252.56,0.0,0.96771,3e-05,3.574]
[1777237403582,48.26,78252.56,0.0,0.96771,3e-05,3.574]
[1777237403675,48.26,78252.56,0.0,0.96771,3e-05,3.57399]
[1777237403783,48.26,78252.56,0.0,0.96771,3e-05,3.57399]
[1777237406036,48.26,78247.97,0.0,0.96757,3e-05,3.58644]
[1777237411071,48.26,78248.11,0.0,0.96761,3e-05,3.58217]
[1777237420133,48.26,78248.26,0.0,0.96762,3e-05,3.58155]
[1777237425891,48.26,78248.11,0.0,0.96761,3e-05,3.58188]
[1777237426024,48.26,78248.11,0.0,0.96761,3e-05,3.58188]
[1777237426178,48.26,78251.42,0.0,0.96772,3e-05,3.57281]
[1777237426939,48.26,78251.42,0.0,0.96772,3e-05,3.57281]
[1777237427027,48.26,78251.42,0.0,0.96772,3e-05,3.57281]
[1777237434235,48.26,78249.97,0.0,0.96767,3e-05,3.57669]
[1777237440277,48.26,78250.01,0.0,0.96767,3e-05,3.57652]
[1777237441612,48.26,78250.01,0.0,0.96767,3e-05,3.57652]
[1777237441662,48.26,78263.72,0.0,0.96809,3e-05,3.53929]
[1777237441773,48.26,78263.72,0.0,0.96809,3e-05,3.53929]
[1777237442290,48.26,78267.43,0.0,0.9682,3e-05,3.52932]
[1777237443323,48.26,78267.43,0.0,0.9682,3e-05,3.52932]
[1777237443521,48.26,78267.43,0.0,0.9682,3e-05,3.52932]
[1777237449339,48.26,78268.38,0.0,0.96822,3e-05,3.5272]
[1777237454375,48.26,78269.23,0.0,0.96824,3e-05,3.52514]
[1777237463438,48.26,78269.4,0.0,0.96825,3e-05,3.52512]
[1777237467059,48.26,78269.44,0.0,0.96824,3e-05,3.52515]
[1777237467268,48.26,78269.44,0.0,0.96824,3e-05,3.52515]
[1777237467465,48.27,78271.72,0.0,0.96831,3e-05,3.51905]
[1777237468515,48.27,78271.72,0.0,0.96831,3e-05,3.51905]
[1777237468772,48.27,78271.72,0.0,0.96831,3e-05,3.51905]
[1777237468564,48.27,78273.8,0.0,0.96837,3e-05,3.51351]
[1777237472501,48.27,78279.88,0.0,0.96858,3e-05,3.49378]
[1777237474516,48.27,78284.35,0.0,0.96871,3e-05,3.48202]
[1777237476459,48.27,78284.27,0.0,0.96871,3e-05,3.48235]
[1777237476526,48.27,78284.27,0.0,0.96871,3e-05,3.48235]
[1777237482572,48.27,78289.82,0.0,0.96886,3e-05,3.46834]
[1777237483579,48.27,78294.85,0.0,0.96901,3e-05,3.45509]
[1777237485592,48.27,78297.09,0.0,0.96907,3e-05,3.44947]
[1777237487119,48.27,78297.11,0.0,0.96907,3e-05,3.44959]
[1777237487270,48.27,78297.11,0.0,0.96907,3e-05,3.44959]
[1777237490732,48.28,78299.27,0.0,0.96913,3e-05,3.44438]
[1777237491021,48.28,78298.88,0.0,0.96911,3e-05,3.44559]
[1777237491635,48.28,78298.12,0.0,0.96909,3e-05,3.44778]
[1777237495377,48.28,78298.11,0.0,0.96909,3e-05,3.44797]
[1777237495520,48.28,78298.11,0.0,0.96909,3e-05,3.44797]
[1777237502711,48.28,78354.28,0.0,0.97068,3e-05,3.30282]
[1777237504726,48.32,78332.51,0.0,0.96998,3e-05,3.36699]
[1777237505732,48.32,78298.5,0.0,0.96899,3e-05,3.45678]
[1777237507747,48.32,78298.57,0.0,0.96899,3e-05,3.45693]
[1777237508675,48.32,78298.57,0.0,0.96899,3e-05,3.45693]
[1777237508774,48.32,78298.57,0.0,0.96899,3e-05,3.45693]
[1777237509022,48.32,78298.57,0.0,0.96899,3e-05,3.45706]
[1777237509572,48.32,78298.57,0.0,0.96899,3e-05,3.45706]
[1777237509673,48.32,78298.57,0.0,0.96899,3e-05,3.45718]
[1777237514796,48.32,78290.68,0.0,0.96875,3e-05,3.47882]
[1777237516685,48.32,78290.24,0.0,0.96874,3e-05,3.48012]
[1777237516775,48.32,78290.24,0.0,0.96874,3e-05,3.48012]
[1777237518801,48.32,78293.3,0.0,0.96882,3e-05,3.47216]
[1777237519028,48.32,78293.3,0.0,0.96882,3e-05,3.47216]
[1777237519830,48.33,78293.08,0.0,0.96881,3e-05,3.47296]
[1777237523676,48.33,78293.08,0.0,0.96881,3e-05,3.47296]
[1777237523773,48.33,78293.08,0.0,0.96881,3e-05,3.47296]
[1777237529900,48.33,78293.13,0.0,0.9688,3e-05,3.47465]
[1777237531511,48.33,78293.13,0.0,0.9688,3e-05,3.47465]
[1777237531525,48.33,78293.13,0.0,0.9688,3e-05,3.47465]
[1777237532681,48.33,78293.13,0.0,0.96882,3e-05,3.47122]
[1777237532776,48.33,78293.13,0.0,0.96882,3e-05,3.47122]
[1777237532731,48.33,78293.13,0.0,0.96882,3e-05,3.47143]
[1777237543998,48.35,78286.95,0.0,0.96859,3e-05,3.4923]
[1777237545488,48.35,78286.95,0.0,0.96859,3e-05,3.4923]
[1777237545522,48.35,78286.95,0.0,0.96859,3e-05,3.4923]
[1777237545584,48.35,78291.96,0.0,0.96874,3e-05,3.47933]
[1777237551048,48.36,78292.9,0.0,0.96874,3e-05,3.47944]
[1777237551900,48.36,78292.9,0.0,0.96874,3e-05,3.47944]
[1777237552022,48.36,78292.9,0.0,0.96874,3e-05,3.47944]
[1777237552307,48.36,78292.9,0.0,0.96874,3e-05,3.47944]
[1777237552525,48.36,78292.9,0.0,0.96874,3e-05,3.47944]
[1777237552596,48.37,78292.9,0.0,0.96873,3e-05,3.47987]
[1777237558097,48.38,78293.99,0.0,0.96873,3e-05,3.47957]
[1777237559108,48.38,78293.99,0.0,0.96873,3e-05,3.47957]
[1777237559276,48.38,78293.99,0.0,0.96873,3e-05,3.47957]
[1777237563132,48.39,78297.4,0.0,0.96881,3e-05,3.47267]
[1777237565297,48.39,78297.33,0.0,0.9688,3e-05,3.4733]
[1777237565520,48.39,78297.33,0.0,0.9688,3e-05,3.4733]
[1777237565747,48.39,78297.33,0.0,0.9688,3e-05,3.4733]
[1777237565780,48.39,78297.33,0.0,0.9688,3e-05,3.4733]
[1777237565842,48.39,78299.66,0.0,0.96887,3e-05,3.46754]
[1777237572196,48.4,78300.78,0.0,0.96887,3e-05,3.46773]
[1777237575275,48.41,78302.99,0.0,0.96892,3e-05,3.46278]
[1777237575520,48.41,78302.99,0.0,0.96892,3e-05,3.46278]
[1777237581056,48.42,78303.85,0.0,0.96892,3e-05,3.4633]
[1777237581270,48.42,78303.85,0.0,0.96892,3e-05,3.4633]
[1777237581489,48.42,78303.85,0.0,0.96892,3e-05,3.4633]
[1777237581528,48.42,78303.85,0.0,0.96892,3e-05,3.4633]
[1777237581590,48.42,78303.82,0.0,0.96891,3e-05,3.46385]
[1777237587301,48.43,78304.47,0.0,0.9689,3e-05,3.46493]
[1777237595362,48.45,78305.96,0.0,0.96893,3e-05,3.46103]
[1777237599389,48.45,78309.16,0.0,0.96901,3e-05,3.45443]
[1777237600099,48.45,78309.16,0.0,0.96901,3e-05,3.45443]
[1777237600268,48.45,78309.16,0.0,0.96901,3e-05,3.45443]
[1777237606439,48.47,78312.85,0.0,0.96908,3e-05,3.44807]
[1777237611474,48.48,78313.46,0.0,0.96907,3e-05,3.44882]
[1777237616452,48.48,78311.95,0.0,0.96901,3e-05,3.45406]
[1777237616520,48.48,78311.95,0.0,0.96901,3e-05,3.45406]
[1777237617438,48.48,78312.25,0.0,0.96902,3e-05,3.4534]
[1777237617522,48.48,78312.25,0.0,0.96902,3e-05,3.4534]
[1777237617623,48.48,78311.98,0.0,0.96901,3e-05,3.45425]
[1777237619530,48.48,78304.41,0.0,0.96878,3e-05,3.47459]
[1777237620537,48.49,78301.1,0.0,0.96869,3e-05,3.4835]
[1777237622020,48.49,78300.73,0.0,0.96867,3e-05,3.48456]
[1777237622270,48.49,78300.73,0.0,0.96867,3e-05,3.48456]
[1777237627585,48.49,78301.52,0.0,0.96869,3e-05,3.48294]
[1777237630378,48.49,78300.3,0.0,0.96865,3e-05,3.48634]
[1777237630520,48.49,78300.3,0.0,0.96865,3e-05,3.48634]
[1777237631389,48.49,78300.12,0.0,0.96865,3e-05,3.4869]
[1777237631520,48.49,78300.12,0.0,0.96865,3e-05,3.4869]
[1777237631614,48.49,78300.4,0.0,0.96866,3e-05,3.48622]
[1777237636649,48.49,78300.38,0.0,0.96865,3e-05,3.48664]
[1777237643698,48.49,78300.78,0.0,0.96866,3e-05,3.48609]
[1777237648732,48.49,78300.52,0.0,0.96865,3e-05,3.48713]
[1777237653768,48.5,78300.32,0.0,0.96867,3e-05,3.48434]
[1777237654711,48.5,78300.32,0.0,0.96867,3e-05,3.48434]
[1777237654770,48.5,78300.32,0.0,0.96867,3e-05,3.48434]
[1777237659810,48.5,78299.29,0.0,0.96863,3e-05,3.48751]
[1777237661763,48.5,78298.37,0.0,0.9686,3e-05,3.49003]
[1777237661771,48.5,78298.37,0.0,0.9686,3e-05,3.49003]
[1777237661992,48.5,78298.41,0.0,0.96861,3e-05,3.48999]
[1777237662024,48.5,78298.41,0.0,0.96861,3e-05,3.48999]
[1777237663838,48.5,78297.85,0.0,0.96859,3e-05,3.49161]
[1777237668875,48.5,78297.79,0.0,0.96858,3e-05,3.49208]
[1777237673910,48.5,78298.06,0.0,0.96859,3e-05,3.49167]
[1777237678945,48.5,78298.06,0.0,0.96858,3e-05,3.49199]
[1777237684987,48.5,78299.1,0.0,0.96861,3e-05,3.48961]
[1777237687779,48.5,78299.79,0.0,0.96863,3e-05,3.48791]
[1777237688025,48.5,78299.79,0.0,0.96863,3e-05,3.48798]
[1777237694051,48.51,78300.84,0.0,0.96865,3e-05,3.4856]
[1777237695653,48.51,78300.84,0.0,0.96865,3e-05,3.4856]
[1777237695770,48.51,78300.84,0.0,0.96865,3e-05,3.4856]
[1777237696157,48.51,78301.08,0.0,0.96866,3e-05,3.48511]
[1777237696276,48.51,78301.08,0.0,0.96866,3e-05,3.48511]
[1777237696378,48.51,78301.29,0.0,0.96867,3e-05,3.48462]
[1777237702107,48.51,78302.45,0.0,0.9687,3e-05,3.48192]
[1777237705921,48.51,78302.48,0.0,0.96869,3e-05,3.48199]
[1777237706022,48.51,78302.48,0.0,0.96869,3e-05,3.48199]
[1777237712953,48.51,78302.29,0.0,0.96868,3e-05,3.48294]
[1777237713026,48.51,78302.29,0.0,0.96868,3e-05,3.48294]
[1777237714771,48.51,78306.17,0.0,0.96883,3e-05,3.46927]
[1777237715025,48.51,78306.17,0.0,0.96883,3e-05,3.46927]
[1777237714873,48.51,78306.56,0.0,0.96884,3e-05,3.46833]
[1777237720815,48.51,78306.85,0.0,0.96884,3e-05,3.46784]
[1777237721020,48.51,78306.85,0.0,0.96884,3e-05,3.46784]
[1777237727007,48.52,78306.75,0.0,0.96883,3e-05,3.4689]
[1777237727027,48.52,78306.75,0.0,0.96883,3e-05,3.4689]
[1777237727283,48.52,78305.9,0.0,0.9688,3e-05,3.47134]
[1777237734333,48.52,78306.26,0.0,0.96881,3e-05,3.47101]
[1777237735160,48.52,78306.26,0.0,0.96881,3e-05,3.47101]
[1777237735273,48.52,78306.26,0.0,0.96881,3e-05,3.47101]
[1777237740375,48.52,78306.95,0.0,0.96882,3e-05,3.4697]
[1777237746450,48.52,78308.65,0.0,0.96887,3e-05,3.46571]
[1777237747096,48.52,78308.65,0.0,0.96887,3e-05,3.46571]
[1777237747269,48.52,78308.65,0.0,0.96887,3e-05,3.46571]
[1777237749227,48.53,78312.23,0.0,0.96897,3e-05,3.45642]
[1777237749271,48.53,78312.23,0.0,0.96897,3e-05,3.45642]
[1777237749471,48.53,78312.3,0.0,0.96897,3e-05,3.45634]
[1777237754506,48.53,78311.29,0.0,0.96893,3e-05,3.45954]
[1777237759754,48.53,78311.1,0.0,0.96892,3e-05,3.46043]
[1777237759771,48.53,78311.1,0.0,0.96892,3e-05,3.46043]
[1777237759783,48.53,78305.55,0.0,0.96876,3e-05,3.47524]
[1777237766591,48.53,78304.87,0.0,0.96874,3e-05,3.47749]
[1777237771625,48.53,78304.24,0.0,0.96874,3e-05,3.47581]
[1777237774490,48.53,78304.66,0.0,0.96876,3e-05,3.47482]
[1777237774517,48.53,78304.66,0.0,0.96876,3e-05,3.47482]
[1777237774648,48.53,78298.54,0.0,0.96857,3e-05,3.49117]
[1777237776469,48.53,78298.75,0.0,0.96858,3e-05,3.49065]
[1777237776520,48.53,78298.75,0.0,0.96858,3e-05,3.49065]
[1777237776952,48.53,78296.96,0.0,0.96853,3e-05,3.49547]
[1777237782708,48.53,78291.6,0.0,0.96837,3e-05,3.51001]
[1777237784370,48.53,78289.44,0.0,0.9683,3e-05,3.5158]
[1777237784521,48.53,78289.44,0.0,0.9683,3e-05,3.5158]
[1777237784722,48.53,78289.29,0.0,0.9683,3e-05,3.51621]
[1777237787022,48.53,78287.84,0.0,0.96825,3e-05,3.5201]
[1777237796457,48.54,78283.89,0.0,0.96812,3e-05,3.53194]
[1777237796521,48.54,78283.89,0.0,0.96812,3e-05,3.53194]
[1777237796870,48.54,78283.89,0.0,0.96812,3e-05,3.53194]
[1777237797027,48.54,78283.89,0.0,0.96812,3e-05,3.53194]
[1777237796963,48.54,78284.0,0.0,0.96812,3e-05,3.53196]
[1777237805869,48.55,78282.76,0.0,0.96805,3e-05,3.53807]
[1777237810904,48.56,78280.96,0.0,0.96798,3e-05,3.54444]
[1777237811737,48.56,78280.96,0.0,0.96798,3e-05,3.54444]
[1777237811777,48.56,78280.96,0.0,0.96798,3e-05,3.54444]
[1777237811911,48.56,78280.97,0.0,0.96798,3e-05,3.54471]
[1777237813046,48.56,78280.97,0.0,0.96798,3e-05,3.54471]
[1777237813270,48.56,78280.98,0.0,0.96798,3e-05,3.54498]
[1777237823995,48.57,78280.86,0.0,0.96795,3e-05,3.54776]
[1777237829030,48.57,78281.14,0.0,0.96796,3e-05,3.54676]
[1777237835429,48.57,78281.19,0.0,0.96799,3e-05,3.54278]
[1777237835520,48.57,78281.19,0.0,0.96799,3e-05,3.54278]
[1777237835606,48.57,78281.19,0.0,0.96799,3e-05,3.54278]
[1777237835768,48.57,78281.19,0.0,0.96799,3e-05,3.54278]
[1777237835869,48.57,78281.19,0.0,0.96799,3e-05,3.54323]
[1777237841114,48.58,78281.49,0.0,0.96798,3e-05,3.54376]
[1777237846150,48.58,78285.59,0.0,0.96809,3e-05,3.53406]
[1777237848072,48.58,78287.2,0.0,0.96814,3e-05,3.53]
[1777237848164,48.58,78287.12,0.0,0.96813,3e-05,3.5305]
[1777237848278,48.58,78287.12,0.0,0.96813,3e-05,3.5305]
[1777237848805,48.58,78287.12,0.0,0.96813,3e-05,3.5305]
[1777237849021,48.58,78287.12,0.0,0.96813,3e-05,3.5305]
[1777237857227,48.59,78287.62,0.0,0.96812,3e-05,3.5312]
[1777237859919,48.59,78287.55,0.0,0.96812,3e-05,3.53168]
[1777237860026,48.59,78287.55,0.0,0.96812,3e-05,3.53168]
[1777237860073,48.6,78287.55,0.0,0.96811,3e-05,3.53228]
[1777237860926,48.6,78287.55,0.0,0.96811,3e-05,3.53228]
[1777237861020,48.6,78287.55,0.0,0.96811,3e-05,3.53228]
[1777237866291,48.6,78288.11,0.0,0.96811,3e-05,3.53257]
[1777237872332,48.61,78287.72,0.0,0.96807,3e-05,3.53571]
[1777237880389,48.62,78287.58,0.0,0.96804,3e-05,3.53846]
[1777237885424,48.63,78287.34,0.0,0.96802,3e-05,3.54058]
[1777237890459,48.63,78287.52,0.0,0.96801,3e-05,3.54156]
[1777237895494,48.64,78287.68,0.0,0.96803,3e-05,3.53889]
[1777237900530,48.65,78287.51,0.0,0.96801,3e-05,3.54073]
[1777237909595,48.65,78288.06,0.0,0.96803,3e-05,3.53922]
[1777237911783,48.65,78287.89,0.0,0.96802,3e-05,3.53963]
[1777237912037,48.65,78287.89,0.0,0.96802,3e-05,3.53963]
[1777237912058,48.64,78288.03,0.0,0.96803,3e-05,3.53921]
[1777237913144,48.64,78288.03,0.0,0.96803,3e-05,3.53921]
[1777237913268,48.64,78288.17,0.0,0.96803,3e-05,3.53879]
[1777237918658,48.65,78287.89,0.0,0.96802,3e-05,3.5397]
[1777237920672,48.65,78294.25,0.0,0.9682,3e-05,3.52334]
[1777237922169,48.65,78294.25,0.0,0.9682,3e-05,3.52334]
[1777237922274,48.65,78294.62,0.0,0.96821,3e-05,3.52273]
[1777237923070,48.65,78294.62,0.0,0.96821,3e-05,3.52273]
[1777237923124,48.65,78295.66,0.0,0.96824,3e-05,3.51994]
[1777237923273,48.65,78295.66,0.0,0.96824,3e-05,3.51994]
[1777237930742,48.65,78298.5,0.0,0.96832,3e-05,3.51241]
[1777237933735,48.65,78299.75,0.0,0.96836,3e-05,3.5091]
[1777237933773,48.65,78299.75,0.0,0.96836,3e-05,3.5091]
[1777237933871,48.65,78299.79,0.0,0.96836,3e-05,3.50901]
[1777237934279,48.65,78299.79,0.0,0.96836,3e-05,3.50901]
[1777237934520,48.65,78299.79,0.0,0.96836,3e-05,3.50901]
[1777237940812,48.65,78300.17,0.0,0.96837,3e-05,3.50809]
[1777237948868,48.65,78299.66,0.0,0.96836,3e-05,3.50955]
[1777237952480,48.65,78303.18,0.0,0.96849,3e-05,3.4965]
[1777237952519,48.65,78303.18,0.0,0.96849,3e-05,3.4965]
[1777237952896,48.65,78304.15,0.0,0.96852,3e-05,3.49395]
[1777237953311,48.65,78304.15,0.0,0.96852,3e-05,3.49395]
[1777237953527,48.65,78304.15,0.0,0.96852,3e-05,3.49395]
[1777237958938,48.65,78304.97,0.0,0.96854,3e-05,3.49195]
[1777237963973,48.65,78304.58,0.0,0.96853,3e-05,3.49345]
[1777237966677,48.66,78304.67,0.0,0.96852,3e-05,3.49386]
[1777237966773,48.66,78304.67,0.0,0.96852,3e-05,3.49386]
[1777237966994,48.66,78304.79,0.0,0.96852,3e-05,3.49387]
[1777237967447,48.66,78304.79,0.0,0.96852,3e-05,3.49387]
[1777237967523,48.66,78304.79,0.0,0.96852,3e-05,3.49387]
[1777237973036,48.67,78304.79,0.0,0.9685,3e-05,3.49579]
[1777237978071,48.67,78305.07,0.0,0.96849,3e-05,3.49663]
[1777237981196,48.67,78307.23,0.0,0.96855,3e-05,3.49151]
[1777237981277,48.67,78307.23,0.0,0.96855,3e-05,3.49151]
[1777237981231,48.68,78307.05,0.0,0.96854,3e-05,3.49231]
[1777237982290,48.68,78307.05,0.0,0.96854,3e-05,3.49231]
[1777237982523,48.68,78306.71,0.0,0.96853,3e-05,3.49353]
[1777237983107,48.68,78309.63,0.0,0.96861,3e-05,3.48579]
[1777237988141,48.68,78310.2,0.0,0.96863,3e-05,3.48446]
[1777237989378,48.68,78308.57,0.0,0.96858,3e-05,3.48883]
[1777237989525,48.68,78308.57,0.0,0.96858,3e-05,3.48883]
[1777237990156,48.68,78304.11,0.0,0.96845,3e-05,3.50073]
[1777237990614,48.68,78304.11,0.0,0.96845,3e-05,3.50073]
[1777237990775,48.68,78304.11,0.0,0.96845,3e-05,3.50073]
[1777237991163,48.68,78301.26,0.0,0.96836,3e-05,3.50873]
[1777237996198,48.69,78301.86,0.0,0.96835,3e-05,3.50904]
[1777238000149,48.69,78301.09,0.0,0.96832,3e-05,3.51225]
[1777238000277,48.69,78301.09,0.0,0.96832,3e-05,3.51225]
[1777238000304,48.69,78302.23,0.0,0.96835,3e-05,3.50959]
[1777238001228,48.69,78302.23,0.0,0.96835,3e-05,3.50959]
[1777238001279,48.69,78302.23,0.0,0.96835,3e-05,3.50959]
[1777238007274,48.71,78300.29,0.0,0.96826,3e-05,3.5174]
[1777238009222,48.71,78300.11,0.0,0.96825,3e-05,3.51825]
[1777238009271,48.71,78300.11,0.0,0.96825,3e-05,3.51825]
[1777238009289,48.71,78296.15,0.0,0.96813,3e-05,3.52921]
[1777238010184,48.71,78296.15,0.0,0.96813,3e-05,3.52921]
[1777238010271,48.71,78296.15,0.0,0.96813,3e-05,3.52921]
[1777238012309,48.71,78292.71,0.0,0.96805,3e-05,3.53579]
[1777238016337,48.72,78289.22,0.0,0.96793,3e-05,3.54651]
[1777238020544,48.72,78287.49,0.0,0.96787,3e-05,3.55214]
[1777238020772,48.72,78287.49,0.0,0.96787,3e-05,3.55214]
[1777238020870,48.72,78287.1,0.0,0.96785,3e-05,3.55383]
[1777238021372,48.72,78287.1,0.0,0.96785,3e-05,3.55383]
[1777238021519,48.72,78287.1,0.0,0.96785,3e-05,3.55383]
[1777238025401,48.73,78284.06,0.0,0.96774,3e-05,3.56329]
[1777238026922,48.73,78284.06,0.0,0.96774,3e-05,3.56329]
[1777238027022,48.73,78284.06,0.0,0.96774,3e-05,3.56329]
[1777238027121,48.73,78280.25,0.0,0.96762,3e-05,3.57418]
[1777238027711,48.73,78280.25,0.0,0.96762,3e-05,3.57418]
[1777238027769,48.73,78280.25,0.0,0.96762,3e-05,3.57418]
[1777238027854,48.73,78279.92,0.0,0.96761,3e-05,3.57535]
[1777238032450,48.74,78282.61,0.0,0.96768,3e-05,3.56923]
[1777238036011,48.74,78280.2,0.0,0.9676,3e-05,3.57632]
[1777238036022,48.74,78280.2,0.0,0.9676,3e-05,3.57632]
[1777238036478,48.74,78283.2,0.0,0.96768,3e-05,3.56879]
[1777238041513,48.75,78281.64,0.0,0.96762,3e-05,3.57475]
[1777238046549,48.76,78281.39,0.0,0.96759,3e-05,3.57685]
[1777238047516,48.76,78281.39,0.0,0.96759,3e-05,3.57685]
[1777238047773,48.76,78281.39,0.0,0.96759,3e-05,3.57685]
[1777238048325,48.76,78281.39,0.0,0.96759,3e-05,3.57685]
[1777238048373,48.76,78281.8,0.0,0.9676,3e-05,3.57603]
[1777238048525,48.76,78281.8,0.0,0.9676,3e-05,3.57603]
[1777238053597,48.76,78280.53,0.0,0.96754,3e-05,3.58116]
[1777238058578,48.77,78280.5,0.0,0.96753,3e-05,3.58208]
[1777238058781,48.77,78280.5,0.0,0.96753,3e-05,3.58208]
[1777238058832,48.77,78280.65,0.0,0.96753,3e-05,3.58223]
[1777238061761,48.77,78280.53,0.0,0.96752,3e-05,3.58311]
[1777238061824,48.77,78280.53,0.0,0.96752,3e-05,3.58311]
[1777238066688,48.78,78275.65,0.0,0.96736,3e-05,3.59796]
[1777238068011,48.78,78275.65,0.0,0.96736,3e-05,3.59796]
[1777238068018,48.78,78275.65,0.0,0.96736,3e-05,3.59796]
[1777238068112,48.78,78276.29,0.0,0.96737,3e-05,3.59648]
[1777238068603,48.78,78276.29,0.0,0.96737,3e-05,3.59648]
[1777238068771,48.78,78276.29,0.0,0.96737,3e-05,3.59648]
[1777238073962,48.78,78276.33,0.0,0.96737,3e-05,3.59715]
[1777238074020,48.78,78276.33,0.0,0.96737,3e-05,3.59715]
[1777238074063,48.79,78276.11,0.0,0.96738,3e-05,3.59477]
[1777238074813,48.79,78276.11,0.0,0.96738,3e-05,3.59477]
[1777238075026,48.79,78276.11,0.0,0.96738,3e-05,3.59477]
[1777238080788,48.79,78275.49,0.0,0.96734,3e-05,3.59829]
[1777238086830,48.8,78275.25,0.0,0.96732,3e-05,3.60051]
[1777238087447,48.8,78275.25,0.0,0.96732,3e-05,3.60051]
[1777238087522,48.8,78275.25,0.0,0.96732,3e-05,3.60051]
[1777238087972,48.8,78275.25,0.0,0.96732,3e-05,3.60051]
[1777238088025,48.8,78275.25,0.0,0.96732,3e-05,3.60051]
[1777238088027,48.8,78272.83,0.0,0.96724,3e-05,3.60734]
[1777238090858,48.8,78270.43,0.0,0.96716,3e-05,3.61462]
[1777238092591,48.8,78269.02,0.0,0.96712,3e-05,3.61869]
[1777238092772,48.8,78269.02,0.0,0.96712,3e-05,3.61869]
[1777238093024,48.8,78269.02,0.0,0.96712,3e-05,3.61869]
[1777238093271,48.8,78269.02,0.0,0.96712,3e-05,3.61869]
[1777238093372,48.81,78269.32,0.0,0.96712,3e-05,3.61811]
[1777238098914,48.81,78266.93,0.0,0.96703,3e-05,3.62598]
[1777238100428,48.81,78266.93,0.0,0.96703,3e-05,3.62598]
[1777238100519,48.81,78267.06,0.0,0.96704,3e-05,3.62584]
[1777238105963,48.82,78266.34,0.0,0.967,3e-05,3.62908]
[1777238110998,48.82,78265.87,0.0,0.96697,3e-05,3.63138]
[1777238113380,48.82,78265.9,0.0,0.96698,3e-05,3.63112]
[1777238113521,48.82,78263.87,0.0,0.96692,3e-05,3.63647]
[1777238114020,48.82,78263.49,0.0,0.9669,3e-05,3.63765]
[1777238114670,48.82,78263.49,0.0,0.9669,3e-05,3.63765]
[1777238114780,48.82,78263.49,0.0,0.9669,3e-05,3.63765]
[1777238116034,48.82,78260.87,0.0,0.96682,3e-05,3.64508]
[1777238119055,48.82,78257.82,0.0,0.96672,3e-05,3.65378]
[1777238124090,48.83,78258.15,0.0,0.96673,3e-05,3.65343]
[1777238125702,48.83,78257.84,0.0,0.96672,3e-05,3.65439]
[1777238125768,48.83,78257.84,0.0,0.96672,3e-05,3.65439]
[1777238126103,48.83,78257.53,0.0,0.96671,3e-05,3.65536]
[1777238126873,48.83,78257.53,0.0,0.96671,3e-05,3.65536]
[1777238127023,48.83,78257.53,0.0,0.96671,3e-05,3.65536]
[1777238132146,48.83,78257.26,0.0,0.96673,3e-05,3.65259]
[1777238137181,48.83,78257.38,0.0,0.96672,3e-05,3.65314]
[1777238138216,48.83,78257.38,0.0,0.96672,3e-05,3.65314]
[1777238138268,48.83,78257.38,0.0,0.96672,3e-05,3.65314]
[1777238138316,48.83,78253.29,0.0,0.96659,3e-05,3.66452]
[1777238139757,48.83,78253.29,0.0,0.96659,3e-05,3.66468]
[1777238139773,48.83,78253.29,0.0,0.96659,3e-05,3.66468]
[1777238146244,48.84,78252.89,0.0,0.96657,3e-05,3.66683]
[1777238147917,48.84,78252.7,0.0,0.96656,3e-05,3.6675]
[1777238148022,48.84,78252.7,0.0,0.96656,3e-05,3.6675]
[1777238148258,48.84,78251.76,0.0,0.96653,3e-05,3.67023]
[1777238149397,48.84,78251.76,0.0,0.96653,3e-05,3.67023]
[1777238149723,48.84,78253.39,0.0,0.96658,3e-05,3.66589]
[1777238149769,48.84,78253.39,0.0,0.96658,3e-05,3.66589]
[1777238150273,48.84,78262.6,0.0,0.96686,3e-05,3.64043]
[1777238151280,48.84,78267.39,0.0,0.96701,3e-05,3.62717]
[1777238155308,48.83,78271.05,0.0,0.96713,3e-05,3.61652]
[1777238156880,48.83,78271.54,0.0,0.96715,3e-05,3.61503]
[1777238157023,48.83,78271.54,0.0,0.96715,3e-05,3.61503]
[1777238161350,48.83,78283.22,0.0,0.96751,3e-05,3.5826]
[1777238162357,48.83,78284.32,0.0,0.96755,3e-05,3.57953]
[1777238163623,48.83,78284.32,0.0,0.96755,3e-05,3.57953]
[1777238163772,48.83,78284.32,0.0,0.96755,3e-05,3.57953]
[1777238171420,48.83,78284.0,0.0,0.96754,3e-05,3.57955]
[1777238173946,48.82,78284.47,0.0,0.96756,3e-05,3.5781]
[1777238175025,48.82,78286.12,0.0,0.96761,3e-05,3.57357]
[1777238175448,48.82,78285.98,0.0,0.96761,3e-05,3.57388]
[1777238176113,48.82,78285.98,0.0,0.96761,3e-05,3.57388]
[1777238176280,48.82,78285.98,0.0,0.96761,3e-05,3.57388]
[1777238181490,48.83,78286.47,0.0,0.96762,3e-05,3.57274]
[1777238184511,48.83,78290.89,0.0,0.96775,3e-05,3.56154]
[1777238186428,48.83,78292.31,0.0,0.96779,3e-05,3.55766]
[1777238187743,48.83,78290.38,0.0,0.96773,3e-05,3.56277]
[1777238187995,48.83,78290.38,0.0,0.96773,3e-05,3.56277]
[1777238188238,48.83,78290.38,0.0,0.96773,3e-05,3.56277]
[1777238188273,48.83,78290.38,0.0,0.96773,3e-05,3.56272]
[1777238191560,48.83,78288.13,0.0,0.9677,3e-05,3.56489]
[1777238196595,48.83,78288.21,0.0,0.9677,3e-05,3.56439]
[1777238202637,48.82,78288.62,0.0,0.96772,3e-05,3.56292]
[1777238205362,48.82,78288.62,0.0,0.96772,3e-05,3.56292]
[1777238205523,48.82,78288.62,0.0,0.96772,3e-05,3.56292]
[1777238206791,48.82,78288.91,0.0,0.96773,3e-05,3.56196]
[1777238207020,48.82,78288.91,0.0,0.96773,3e-05,3.56196]
[1777238207121,48.82,78288.76,0.0,0.96773,3e-05,3.56224]
[1777238212708,48.82,78287.97,0.0,0.96771,3e-05,3.56396]
[1777238217743,48.82,78288.04,0.0,0.96771,3e-05,3.56342]
[1777238222778,48.82,78287.91,0.0,0.96771,3e-05,3.56343]
[1777238225785,48.82,78288.03,0.0,0.96772,3e-05,3.56303]
[1777238226021,48.82,78288.03,0.0,0.96772,3e-05,3.56303]
[1777238231841,48.82,78287.94,0.0,0.96772,3e-05,3.56272]
[1777238236876,48.82,78288.28,0.0,0.96773,3e-05,3.56212]
[1777238241912,48.82,78288.29,0.0,0.96772,3e-05,3.56339]
[1777238246946,48.83,78287.7,0.0,0.96768,3e-05,3.56625]
[1777238249956,48.83,78287.7,0.0,0.96768,3e-05,3.56625]
[1777238250024,48.83,78287.7,0.0,0.96768,3e-05,3.56625]
[1777238251248,48.83,78288.13,0.0,0.96769,3e-05,3.56585]
[1777238251276,48.83,78288.13,0.0,0.96769,3e-05,3.56585]
[1777238251345,48.83,78288.06,0.0,0.96771,3e-05,3.56257]
[1777238257016,48.84,78289.19,0.0,0.96773,3e-05,3.56104]
[1777238262052,48.84,78289.01,0.0,0.96773,3e-05,3.56149]
[1777238267087,48.84,78288.52,0.0,0.96772,3e-05,3.56245]
[1777238270382,48.84,78289.37,0.0,0.96774,3e-05,3.56002]
[1777238270529,48.84,78289.37,0.0,0.96774,3e-05,3.56002]
[1777238276150,48.83,78293.5,0.0,0.96787,3e-05,3.54855]
[1777238277629,48.83,78293.5,0.0,0.96787,3e-05,3.54855]
[1777238277769,48.83,78293.42,0.0,0.96787,3e-05,3.54872]
[1777238278163,48.83,78293.66,0.0,0.96788,3e-05,3.54802]
[1777238282728,48.83,78293.46,0.0,0.96787,3e-05,3.54846]
[1777238282771,48.83,78293.46,0.0,0.96787,3e-05,3.54846]
[1777238288234,48.83,78291.72,0.0,0.96783,3e-05,3.55265]
[1777238293269,48.83,78291.15,0.0,0.96781,3e-05,3.55376]
[1777238294891,48.83,78290.55,0.0,0.9678,3e-05,3.55528]
[1777238295022,48.83,78290.55,0.0,0.9678,3e-05,3.55528]
[1777238296794,48.83,78290.22,0.0,0.96779,3e-05,3.55597]
[1777238297019,48.83,78290.22,0.0,0.96779,3e-05,3.55597]
[1777238297296,48.83,78290.32,0.0,0.96779,3e-05,3.5556]
[1777238302332,48.83,78289.68,0.0,0.96778,3e-05,3.55681]
[1777238305517,48.82,78289.31,0.0,0.96777,3e-05,3.55761]
[1777238305769,48.82,78289.26,0.0,0.96777,3e-05,3.55764]
[1777238312402,48.82,78292.47,0.0,0.9679,3e-05,3.54465]
[1777238312850,48.82,78292.47,0.0,0.9679,3e-05,3.54465]
[1777238313027,48.82,78292.47,0.0,0.9679,3e-05,3.54465]
[1777238315245,48.82,78294.22,0.0,0.96796,3e-05,3.53982]
[1777238315271,48.82,78294.22,0.0,0.96796,3e-05,3.53982]
[1777238315423,48.82,78294.19,0.0,0.96796,3e-05,3.53984]
[1777238321464,48.82,78293.81,0.0,0.96795,3e-05,3.54052]
[1777238323866,48.82,78293.37,0.0,0.96794,3e-05,3.54159]
[1777238324026,48.82,78293.37,0.0,0.96794,3e-05,3.54159]
[1777238324486,48.82,78288.58,0.0,0.9678,3e-05,3.55439]
[1777238325493,48.82,78280.84,0.0,0.96756,3e-05,3.5755]
[1777238327530,48.82,78278.17,0.0,0.96748,3e-05,3.58293]
[1777238327631,48.82,78278.5,0.0,0.96749,3e-05,3.58191]
[1777238327770,48.82,78278.5,0.0,0.96749,3e-05,3.58191]
[1777238329268,48.82,78278.25,0.0,0.96748,3e-05,3.58246]
[1777238329518,48.82,78278.25,0.0,0.96748,3e-05,3.58246]
[1777238334555,48.83,78278.13,0.0,0.96745,3e-05,3.58487]
[1777238336410,48.83,78277.83,0.0,0.96745,3e-05,3.58556]
[1777238336519,48.83,78277.83,0.0,0.96745,3e-05,3.58556]
[1777238336817,48.83,78277.83,0.0,0.96745,3e-05,3.58543]
[1777238337021,48.83,78277.83,0.0,0.96745,3e-05,3.58543]
[1777238337057,48.83,78277.83,0.0,0.96745,3e-05,3.58531]
[1777238342612,48.82,78277.74,0.0,0.96745,3e-05,3.58495]
[1777238344625,48.82,78274.18,0.0,0.96735,3e-05,3.59435]
[1777238344779,48.82,78274.18,0.0,0.96735,3e-05,3.59435]
[1777238345023,48.82,78274.18,0.0,0.96735,3e-05,3.59435]
[1777238345633,48.82,78269.96,0.0,0.96722,3e-05,3.6061]
[1777238346640,48.83,78264.7,0.0,0.96705,3e-05,3.62068]
[1777238348654,48.83,78263.75,0.0,0.96702,3e-05,3.62377]
[1777238353082,48.83,78263.7,0.0,0.96701,3e-05,3.62487]
[1777238353270,48.83,78263.7,0.0,0.96701,3e-05,3.62487]
[1777238354502,48.83,78263.7,0.0,0.967,3e-05,3.62511]
[1777238354524,48.83,78263.7,0.0,0.967,3e-05,3.62511]
[1777238354604,48.83,78263.7,0.0,0.967,3e-05,3.62534]
[1777238359731,48.84,78266.26,0.0,0.96707,3e-05,3.61914]
[1777238362558,48.84,78266.84,0.0,0.96709,3e-05,3.61739]
[1777238362774,48.83,78266.68,0.0,0.96709,3e-05,3.6175]
[1777238368793,48.83,78266.5,0.0,0.96709,3e-05,3.61744]
[1777238373512,48.83,78266.71,0.0,0.96709,3e-05,3.61713]
[1777238373527,48.83,78266.71,0.0,0.96709,3e-05,3.61713]
[1777238376060,48.84,78266.79,0.0,0.96711,3e-05,3.6147]
[1777238376270,48.84,78266.79,0.0,0.96711,3e-05,3.6147]
[1777238376371,48.84,78267.1,0.0,0.96712,3e-05,3.61412]
[1777238381885,48.85,78266.31,0.0,0.96708,3e-05,3.61785]
[1777238386920,48.85,78267.13,0.0,0.96709,3e-05,3.61693]
[1777238390615,48.85,78266.93,0.0,0.96707,3e-05,3.618]
[1777238390770,48.85,78266.97,0.0,0.96708,3e-05,3.61774]
[1777238395792,48.85,78267.19,0.0,0.96709,3e-05,3.61636]
[1777238396023,48.85,78267.19,0.0,0.96709,3e-05,3.61636]
[1777238396897,48.85,78268.76,0.0,0.96714,3e-05,3.61194]
[1777238397022,48.85,78268.76,0.0,0.96714,3e-05,3.61194]
[1777238397043,48.85,78270.24,0.0,0.96719,3e-05,3.60777]
[1777238399882,48.85,78270.34,0.0,0.9672,3e-05,3.6072]
[1777238400012,48.85,78276.11,0.0,0.96737,3e-05,3.59142]
[1777238405046,48.85,78277.2,0.0,0.96741,3e-05,3.58787]
[1777238410091,48.84,78277.25,0.0,0.96742,3e-05,3.58711]
[1777238417140,48.84,78276.76,0.0,0.96742,3e-05,3.58754]
[1777238419954,48.84,78277.17,0.0,0.96743,3e-05,3.58629]
[1777238420022,48.84,78277.17,0.0,0.96743,3e-05,3.58629]
[1777238420055,48.84,78277.17,0.0,0.96743,3e-05,3.58603]
[1777238425205,48.84,78277.23,0.0,0.96744,3e-05,3.58521]
[1777238430241,48.83,78277.05,0.0,0.96744,3e-05,3.58536]
[1777238435276,48.84,78277.33,0.0,0.96747,3e-05,3.58174]
[1777238443332,48.85,78277.34,0.0,0.96745,3e-05,3.58375]
[1777238450382,48.85,78277.38,0.0,0.96744,3e-05,3.58458]
[1777238458439,48.85,78277.4,0.0,0.96745,3e-05,3.58354]
[1777238463473,48.84,78277.3,0.0,0.96745,3e-05,3.58321]
[1777238469516,48.84,78277.37,0.0,0.96746,3e-05,3.58231]
[1777238474551,48.84,78277.35,0.0,0.96747,3e-05,3.58179]
[1777238480593,48.84,78277.44,0.0,0.96748,3e-05,3.58087]
[1777238487642,48.83,78277.15,0.0,0.96748,3e-05,3.58087]
[1777238496709,48.83,78277.52,0.0,0.96753,3e-05,3.57518]
[1777238503758,48.83,78277.45,0.0,0.96754,3e-05,3.57465]
[1777238508793,48.82,78277.67,0.0,0.96755,3e-05,3.57353]
[1777238514835,48.82,78277.49,0.0,0.96755,3e-05,3.57338]
[1777238519871,48.82,78277.24,0.0,0.96755,3e-05,3.57352]
[1777238524907,48.82,78276.96,0.0,0.96755,3e-05,3.57374]
[1777238529942,48.81,78277.03,0.0,0.96756,3e-05,3.573]
[1777238536991,48.81,78277.07,0.0,0.96757,3e-05,3.57189]
[1777238547061,48.8,78277.07,0.0,0.96759,3e-05,3.57019]
[1777238552096,48.8,78277.01,0.0,0.96763,3e-05,3.56579]
[1777238557131,48.8,78277.07,0.0,0.96764,3e-05,3.56484]
[1777238562165,48.79,78276.98,0.0,0.96764,3e-05,3.56432]
[1777238568208,48.79,78276.94,0.0,0.96765,3e-05,3.56352]
[1777238582306,48.78,78277.03,0.0,0.96768,3e-05,3.56122]
[1777238587345,48.78,78277.56,0.0,0.9677,3e-05,3.55911]
[1777238592380,48.78,78277.51,0.0,0.96771,3e-05,3.55858]
[1777238595401,48.77,78281.06,0.0,0.96782,3e-05,3.54864]
[1777238596408,48.77,78285.03,0.0,0.96794,3e-05,3.53786]
[1777238603457,48.77,78284.44,0.0,0.96793,3e-05,3.53887]
[1777238608492,48.77,78282.92,0.0,0.96788,3e-05,3.5428]
[1777238613526,48.77,78283.4,0.0,0.96793,3e-05,3.53761]
[1777238618561,48.77,78283.67,0.0,0.96793,3e-05,3.53732]
[1777238623597,48.78,78283.59,0.0,0.96792,3e-05,3.53884]
[1777238628632,48.78,78283.33,0.0,0.96789,3e-05,3.54082]
[1777238633667,48.79,78283.04,0.0,0.96787,3e-05,3.54284]
[1777238638701,48.79,78283.05,0.0,0.96786,3e-05,3.54404]
[1777238643737,48.8,78283.38,0.0,0.96786,3e-05,3.54435]
[1777238648772,48.8,78283.23,0.0,0.96784,3e-05,3.54594]
[1777238654813,48.81,78283.17,0.0,0.96782,3e-05,3.54749]
[1777238657834,48.81,78287.19,0.0,0.96793,3e-05,3.53739]
[1777238658842,48.81,78292.83,0.0,0.9681,3e-05,3.52223]
[1777238665891,48.81,78293.61,0.0,0.96813,3e-05,3.51997]
[1777238670926,48.81,78293.22,0.0,0.96811,3e-05,3.52179]
[1777238675961,48.82,78293.29,0.0,0.96813,3e-05,3.51927]
[1777238680996,48.82,78294.1,0.0,0.96814,3e-05,3.51853]
[1777238686032,48.83,78293.37,0.0,0.9681,3e-05,3.52188]
[1777238691067,48.84,78293.37,0.0,0.96808,3e-05,3.52325]
[1777238696102,48.84,78285.62,0.0,0.96784,3e-05,3.54539]
[1777238697109,48.84,78281.69,0.0,0.96772,3e-05,3.55622]
[1777238699153,48.84,78281.83,0.0,0.96772,3e-05,3.55608]
[1777238701137,48.85,78287.84,0.0,0.96789,3e-05,3.54059]
[1777238706172,48.85,78290.39,0.0,0.96795,3e-05,3.53522]
[1777238711207,48.86,78290.28,0.0,0.96793,3e-05,3.53677]
[1777238719056,48.86,78290.28,0.0,0.96793,3e-05,3.53677]
[1777238721278,48.87,78290.04,0.0,0.9679,3e-05,3.53966]
[1777238722399,48.87,78290.75,0.0,0.96792,3e-05,3.53801]
[1777238722523,48.87,78290.75,0.0,0.96792,3e-05,3.53801]
[1777238722604,48.87,78290.75,0.0,0.96792,3e-05,3.53826]
[1777238725305,48.87,78287.03,0.0,0.9678,3e-05,3.549]
[1777238729333,48.88,78283.19,0.0,0.96767,3e-05,3.56025]
[1777238730160,48.88,78283.19,0.0,0.96767,3e-05,3.56025]
[1777238730269,48.88,78283.19,0.0,0.96767,3e-05,3.56025]
[1777238735375,48.88,78282.16,0.0,0.96766,3e-05,3.56058]
[1777238737912,48.88,78281.96,0.0,0.96765,3e-05,3.56133]
[1777238738024,48.88,78281.96,0.0,0.96765,3e-05,3.56133]
[1777238738014,48.88,78281.78,0.0,0.96764,3e-05,3.56203]
[1777238738534,48.88,78281.78,0.0,0.96764,3e-05,3.56203]
[1777238738769,48.88,78281.78,0.0,0.96764,3e-05,3.56203]
[1777238744440,48.89,78281.17,0.0,0.96761,3e-05,3.56449]
[1777238748430,48.88,78282.57,0.0,0.96766,3e-05,3.56043]
[1777238748521,48.88,78282.57,0.0,0.96766,3e-05,3.56043]
[1777238748531,48.88,78282.44,0.0,0.96766,3e-05,3.56068]
[1777238749217,48.88,78282.44,0.0,0.96766,3e-05,3.56068]
[1777238749271,48.88,78282.44,0.0,0.96766,3e-05,3.56068]
[1777238754511,48.88,78285.27,0.0,0.96775,3e-05,3.55253]
[1777238756266,48.88,78286.35,0.0,0.96778,3e-05,3.54955]
[1777238756524,48.88,78286.35,0.0,0.96778,3e-05,3.54955]
[1777238756814,48.88,78286.35,0.0,0.96778,3e-05,3.54955]
[1777238757022,48.88,78286.35,0.0,0.96778,3e-05,3.54955]
[1777238757123,48.88,78286.35,0.0,0.96778,3e-05,3.54947]
[1777238767175,48.88,78285.98,0.0,0.96777,3e-05,3.55017]
[1777238767274,48.88,78285.98,0.0,0.96777,3e-05,3.55017]
[1777238768059,48.88,78285.98,0.0,0.96777,3e-05,3.55017]
[1777238768121,48.88,78285.98,0.0,0.96777,3e-05,3.55065]
[1777238768270,48.88,78285.98,0.0,0.96777,3e-05,3.55065]
[1777238774651,48.89,78285.91,0.0,0.96775,3e-05,3.55261]
[1777238780295,48.89,78285.91,0.0,0.96775,3e-05,3.55261]
[1777238780528,48.89,78285.91,0.0,0.96775,3e-05,3.55261]
[1777238780644,48.89,78285.91,0.0,0.96775,3e-05,3.55261]
[1777238780773,48.89,78285.91,0.0,0.96775,3e-05,3.55261]
[1777238780871,48.9,78285.91,0.0,0.96773,3e-05,3.55411]
[1777238788864,48.9,78286.17,0.0,0.96773,3e-05,3.55465]
[1777238794791,48.91,78286.23,0.0,0.96773,3e-05,3.55298]
[1777238799157,48.91,78286.23,0.0,0.96773,3e-05,3.55298]
[1777238799273,48.91,78286.31,0.0,0.96773,3e-05,3.55378]
[1777238799938,48.91,78286.31,0.0,0.96773,3e-05,3.55378]
[1777238800024,48.91,78286.31,0.0,0.96773,3e-05,3.55378]
[1777238800039,48.91,78286.31,0.0,0.96772,3e-05,3.55404]
[1777238812917,48.93,78286.47,0.0,0.96769,3e-05,3.55696]
[1777238817951,48.93,78286.29,0.0,0.96767,3e-05,3.55874]
[1777238822987,48.94,78286.27,0.0,0.96766,3e-05,3.56002]
[1777238829029,48.94,78286.61,0.0,0.96767,3e-05,3.55919]
[1777238831043,48.94,78290.36,0.0,0.96778,3e-05,3.54893]
[1777238832845,48.94,78290.35,0.0,0.96778,3e-05,3.54887]
[1777238833022,48.94,78290.35,0.0,0.96778,3e-05,3.54887]
[1777238833057,48.94,78290.25,0.0,0.96778,3e-05,3.54906]
[1777238833680,48.94,78290.25,0.0,0.96778,3e-05,3.54906]
[1777238833769,48.94,78290.25,0.0,0.96778,3e-05,3.54906]
[1777238839099,48.94,78290.3,0.0,0.96777,3e-05,3.54973]
[1777238841134,48.94,78290.3,0.0,0.96777,3e-05,3.54973]
[1777238841177,48.94,78290.3,0.0,0.96777,3e-05,3.55023]
[1777238841274,48.94,78290.3,0.0,0.96777,3e-05,3.55023]
[1777238841913,48.94,78290.3,0.0,0.96777,3e-05,3.55023]
[1777238842024,48.94,78290.3,0.0,0.96777,3e-05,3.55023]
[1777238848161,48.95,78290.54,0.0,0.96775,3e-05,3.55133]
[1777238852190,48.95,78288.1,0.0,0.9677,3e-05,3.55514]
[1777238853341,48.96,78287.34,0.0,0.96768,3e-05,3.55744]
[1777238853528,48.96,78287.34,0.0,0.96768,3e-05,3.55744]
[1777238854059,48.96,78287.34,0.0,0.96768,3e-05,3.55744]
[1777238854204,48.96,78287.25,0.0,0.96767,3e-05,3.55792]
[1777238854267,48.96,78287.25,0.0,0.96767,3e-05,3.55792]
[1777238860246,48.96,78284.78,0.0,0.96758,3e-05,3.566]
[1777238862108,48.96,78284.78,0.0,0.96758,3e-05,3.566]
[1777238862239,48.96,78281.63,0.0,0.96748,3e-05,3.57494]
[1777238862274,48.96,78281.63,0.0,0.96748,3e-05,3.57494]
[1777238862795,48.96,78281.63,0.0,0.96748,3e-05,3.57494]
[1777238863024,48.96,78281.63,0.0,0.96748,3e-05,3.57494]
[1777238864768,48.96,78284.17,0.0,0.96756,3e-05,3.56831]
[1777238865023,48.96,78284.17,0.0,0.96756,3e-05,3.56831]
[1777238865062,48.97,78293.4,0.0,0.96783,3e-05,3.54393]
[1777238865591,48.97,78293.4,0.0,0.96783,3e-05,3.54393]
[1777238865770,48.97,78293.4,0.0,0.96783,3e-05,3.54393]
[1777238865871,48.97,78297.28,0.0,0.96794,3e-05,3.53379]
[1777238871324,48.97,78298.39,0.0,0.96798,3e-05,3.53063]
[1777238872774,48.97,78298.39,0.0,0.96798,3e-05,3.53063]
[1777238873024,48.97,78298.39,0.0,0.96798,3e-05,3.53063]
[1777238873120,48.97,78298.76,0.0,0.96798,3e-05,3.53]
[1777238873498,48.97,78298.76,0.0,0.96798,3e-05,3.53]
[1777238873523,48.97,78298.76,0.0,0.96798,3e-05,3.53]
[1777238879380,48.98,78297.11,0.0,0.96791,3e-05,3.53709]
[1777238881133,48.98,78297.11,0.0,0.96791,3e-05,3.53709]
[1777238881234,48.98,78293.41,0.0,0.96779,3e-05,3.54737]
[1777238881272,48.98,78293.41,0.0,0.96779,3e-05,3.54737]
[1777238881969,48.98,78293.41,0.0,0.96779,3e-05,3.54737]
[1777238882024,48.98,78293.41,0.0,0.96779,3e-05,3.54737]
[1777238882029,48.98,78292.13,0.0,0.96775,3e-05,3.55117]
[1777238887435,48.99,78291.05,0.0,0.96769,3e-05,3.55614]
[1777238889465,48.99,78290.32,0.0,0.96767,3e-05,3.55844]
[1777238889523,48.99,78290.32,0.0,0.96767,3e-05,3.55844]
[1777238889625,48.99,78287.81,0.0,0.96759,3e-05,3.56552]
[1777238890412,48.99,78287.81,0.0,0.96759,3e-05,3.56552]
[1777238890523,48.99,78287.81,0.0,0.96759,3e-05,3.56552]
[1777238893477,49.0,78283.95,0.0,0.96746,3e-05,3.57719]
[1777238894338,49.0,78283.95,0.0,0.96746,3e-05,3.57719]
[1777238894526,49.0,78283.95,0.0,0.96746,3e-05,3.57719]
[1777238894612,49.0,78281.76,0.0,0.96739,3e-05,3.5834]
[1777238895491,49.0,78277.65,0.0,0.96726,3e-05,3.59479]
[1777238897644,49.0,78278.25,0.0,0.96727,3e-05,3.59344]
[1777238897771,49.0,78278.25,0.0,0.96727,3e-05,3.59344]
[1777238903548,49.01,78274.29,0.0,0.96713,3e-05,3.60593]
[1777238908583,49.01,78270.68,0.0,0.96701,3e-05,3.61687]
[1777238909590,49.02,78267.47,0.0,0.96691,3e-05,3.6258]
[1777238910598,49.02,78262.0,0.0,0.96674,3e-05,3.64089]
[1777238911696,49.02,78262.0,0.0,0.96674,3e-05,3.64089]
[1777238911770,49.02,78262.0,0.0,0.96674,3e-05,3.64089]
[1777238911838,49.02,78261.63,0.0,0.96676,3e-05,3.63828]
[1777238912551,49.02,78261.63,0.0,0.96676,3e-05,3.63828]
[1777238912769,49.02,78261.63,0.0,0.96676,3e-05,3.63828]
[1777238915633,49.02,78256.89,0.0,0.96661,3e-05,3.65187]
[1777238917646,49.02,78254.12,0.0,0.96652,3e-05,3.65977]
[1777238920686,49.02,78253.43,0.0,0.96649,3e-05,3.66196]
[1777238920776,49.02,78253.43,0.0,0.96649,3e-05,3.66196]
[1777238920788,49.02,78252.31,0.0,0.96646,3e-05,3.66518]
[1777238922574,49.02,78251.41,0.0,0.96643,3e-05,3.6678]
[1777238922776,49.02,78251.41,0.0,0.96643,3e-05,3.6678]
[1777238925703,49.03,78243.81,0.0,0.96618,3e-05,3.68926]
[1777238926543,49.03,78243.81,0.0,0.96618,3e-05,3.68926]
[1777238926773,49.03,78243.81,0.0,0.96618,3e-05,3.68926]
[1777238927260,49.03,78243.81,0.0,0.96618,3e-05,3.68926]
[1777238927273,49.03,78243.81,0.0,0.96618,3e-05,3.68926]
[1777238926868,49.03,78241.78,0.0,0.96612,3e-05,3.69497]
[1777238929731,49.03,78238.97,0.0,0.96603,3e-05,3.70304]
[1777238931745,49.03,78235.28,0.0,0.96591,3e-05,3.71342]
[1777238932819,49.03,78235.28,0.0,0.96591,3e-05,3.71342]
[1777238933021,49.03,78235.28,0.0,0.96591,3e-05,3.71342]
[1777238933292,49.03,78235.28,0.0,0.96591,3e-05,3.71342]
[1777238933056,49.03,78234.17,0.0,0.96587,3e-05,3.71657]
[1777238933528,49.03,78234.17,0.0,0.96587,3e-05,3.71657]
[1777238933759,49.03,78231.33,0.0,0.96578,3e-05,3.7245]
[1777238939106,49.03,78233.78,0.0,0.96586,3e-05,3.71791]
[1777238939273,49.03,78233.78,0.0,0.96586,3e-05,3.71791]
[1777238939276,49.03,78233.04,0.0,0.96584,3e-05,3.72001]
[1777238942822,49.03,78228.48,0.0,0.96569,3e-05,3.73279]
[1777238944323,49.03,78228.48,0.0,0.96569,3e-05,3.73279]
[1777238944521,49.03,78226.41,0.0,0.96562,3e-05,3.73856]
[1777238945842,49.03,78220.25,0.0,0.96543,3e-05,3.75572]
[1777238947856,49.03,78218.03,0.0,0.96536,3e-05,3.76186]
[1777238950648,49.03,78217.21,0.0,0.96533,3e-05,3.76408]
[1777238950774,49.03,78217.21,0.0,0.96533,3e-05,3.76408]
[1777238950877,49.03,78216.75,0.0,0.96532,3e-05,3.76533]
[1777238951346,49.03,78216.75,0.0,0.96532,3e-05,3.76533]
[1777238951526,49.03,78216.75,0.0,0.96532,3e-05,3.76533]
[1777238956164,49.03,78215.18,0.0,0.96527,3e-05,3.76956]
[1777238956269,49.03,78215.18,0.0,0.96527,3e-05,3.76956]
[1777238956235,49.03,78211.06,0.0,0.96514,3e-05,3.78104]
[1777238956708,49.03,78211.06,0.0,0.96514,3e-05,3.78104]
[1777238956773,49.03,78211.06,0.0,0.96514,3e-05,3.78104]
[1777238956920,49.03,78209.78,0.0,0.9651,3e-05,3.78456]
[1777238957926,49.03,78223.82,0.0,0.96555,3e-05,3.74529]
[1777238959173,49.03,78223.82,0.0,0.96555,3e-05,3.74529]
[1777238959277,49.03,78223.82,0.0,0.96555,3e-05,3.74529]
[1777238959207,49.03,78227.01,0.0,0.96565,3e-05,3.73642]
[1777238961212,49.03,78227.48,0.0,0.96566,3e-05,3.73512]
[1777238961271,49.03,78227.48,0.0,0.96566,3e-05,3.73512]
[1777238961313,49.03,78227.53,0.0,0.96567,3e-05,3.73499]
[1777238964976,49.03,78224.6,0.0,0.96557,3e-05,3.74315]
[1777238968281,49.03,78224.05,0.0,0.96556,3e-05,3.74466]
[1777238968523,49.03,78223.9,0.0,0.96555,3e-05,3.74507]
[1777238971018,49.03,78218.29,0.0,0.96541,3e-05,3.75678]
[1777238971397,49.03,78218.29,0.0,0.96541,3e-05,3.75678]
[1777238971522,49.03,78218.29,0.0,0.96541,3e-05,3.75678]
[1777238972111,49.03,78218.29,0.0,0.96541,3e-05,3.75678]
[1777238972271,49.03,78218.29,0.0,0.96541,3e-05,3.75678]
[1777238972277,49.03,78215.24,0.0,0.96531,3e-05,3.76525]
[1777238978066,49.03,78213.9,0.0,0.96527,3e-05,3.76869]
[1777238979258,49.03,78213.9,0.0,0.96527,3e-05,3.76869]
[1777238979272,49.03,78213.9,0.0,0.96527,3e-05,3.76869]
[1777238979360,49.03,78213.24,0.0,0.96525,3e-05,3.77048]
[1777238980288,49.03,78213.24,0.0,0.96525,3e-05,3.77048]
[1777238980527,49.03,78212.09,0.0,0.96521,3e-05,3.77364]
[1777238981087,49.03,78209.55,0.0,0.96513,3e-05,3.78068]
[1777238984208,49.03,78211.67,0.0,0.9652,3e-05,3.7746]
[1777238984272,49.03,78211.67,0.0,0.9652,3e-05,3.7746]
[1777238984363,49.03,78218.99,0.0,0.96544,3e-05,3.7541]
[1777238985344,49.03,78218.99,0.0,0.96544,3e-05,3.7541]
[1777238985116,49.03,78221.75,0.0,0.96552,3e-05,3.74638]
[1777238985523,49.03,78221.75,0.0,0.96552,3e-05,3.74638]
[1777238991158,49.02,78219.51,0.0,0.96545,3e-05,3.75248]
[1777238994179,49.02,78216.95,0.0,0.96537,3e-05,3.75953]
[1777238996023,49.02,78217.5,0.0,0.96539,3e-05,3.75795]
[1777238996275,49.02,78217.5,0.0,0.96539,3e-05,3.75795]
[1777238996193,49.02,78217.8,0.0,0.9654,3e-05,3.75707]
[1777238997069,49.02,78217.8,0.0,0.9654,3e-05,3.75707]
[1777238997286,49.02,78217.8,0.0,0.9654,3e-05,3.75707]
[1777238997333,49.02,78217.58,0.0,0.9654,3e-05,3.75765]
[1777239001228,49.02,78220.01,0.0,0.96547,3e-05,3.75074]
[1777239003242,49.02,78216.98,0.0,0.96538,3e-05,3.75913]
[1777239004080,49.02,78216.98,0.0,0.96538,3e-05,3.75913]
[1777239004273,49.02,78216.98,0.0,0.96538,3e-05,3.75913]
[1777239004322,49.02,78215.91,0.0,0.96535,3e-05,3.76207]
[1777239005639,49.02,78214.09,0.0,0.96529,3e-05,3.76711]
[1777239005773,49.02,78214.09,0.0,0.96529,3e-05,3.76711]
[1777239006262,49.02,78210.22,0.0,0.96516,3e-05,3.77788]
[1777239008277,49.02,78208.03,0.0,0.9651,3e-05,3.78386]
[1777239009283,49.02,78204.57,0.0,0.96499,3e-05,3.79349]
[1777239009494,49.02,78204.57,0.0,0.96499,3e-05,3.79349]
[1777239009523,49.02,78204.57,0.0,0.96499,3e-05,3.79349]
[1777239010291,49.02,78203.43,0.0,0.96495,3e-05,3.79659]
[1777239010501,49.02,78203.43,0.0,0.96495,3e-05,3.79659]
[1777239010524,49.02,78203.43,0.0,0.96495,3e-05,3.79659]
[1777239011298,49.02,78206.69,0.0,0.96506,3e-05,3.78734]
[1777239012305,49.02,78209.33,0.0,0.96514,3e-05,3.77983]
[1777239014319,49.02,78211.49,0.0,0.96521,3e-05,3.77363]
[1777239014670,49.02,78211.49,0.0,0.96521,3e-05,3.77363]
[1777239015426,49.02,78212.6,0.0,0.96525,3e-05,3.77045]
[1777239015522,49.02,78212.6,0.0,0.96525,3e-05,3.77045]
[1777239021370,49.02,78212.55,0.0,0.96525,3e-05,3.77028]
[1777239026405,49.02,78209.79,0.0,0.96517,3e-05,3.77774]
[1777239028151,49.02,78209.79,0.0,0.96517,3e-05,3.77774]
[1777239028271,49.02,78209.79,0.0,0.96517,3e-05,3.77774]
[1777239028315,49.02,78206.11,0.0,0.96505,3e-05,3.78794]
[1777239032118,49.02,78204.02,0.0,0.96498,3e-05,3.79365]
[1777239032272,49.02,78204.02,0.0,0.96498,3e-05,3.79365]
[1777239037482,49.01,78206.04,0.0,0.96509,3e-05,3.78354]
[1777239041744,49.01,78204.9,0.0,0.96506,3e-05,3.78643]
[1777239041786,49.01,78204.9,0.0,0.96506,3e-05,3.78643]
[1777239046236,49.01,78203.64,0.0,0.96502,3e-05,3.78996]
[1777239046272,49.01,78203.64,0.0,0.96502,3e-05,3.78996]
[1777239052587,49.01,78204.1,0.0,0.96502,3e-05,3.7893]
[1777239054779,49.02,78204.44,0.0,0.96503,3e-05,3.78843]
[1777239055021,49.02,78204.44,0.0,0.96503,3e-05,3.78843]
[1777239059636,49.02,78201.0,0.0,0.96492,3e-05,3.79862]
[1777239060508,49.02,78201.0,0.0,0.96492,3e-05,3.79862]
[1777239060523,49.02,78201.0,0.0,0.96492,3e-05,3.79862]
[1777239065678,49.02,78200.18,0.0,0.96489,3e-05,3.80134]
[1777239067341,49.02,78200.18,0.0,0.96489,3e-05,3.80134]
[1777239067443,49.02,78196.24,0.0,0.96476,3e-05,3.8125]
[1777239067528,49.02,78196.24,0.0,0.96476,3e-05,3.8125]
[1777239069706,49.02,78189.93,0.0,0.96455,3e-05,3.83046]
[1777239074741,49.02,78188.23,0.0,0.9645,3e-05,3.83535]
[1777239076235,49.02,78188.23,0.0,0.9645,3e-05,3.83535]
[1777239076271,49.02,78188.23,0.0,0.9645,3e-05,3.83535]
[1777239076757,49.02,78183.92,0.0,0.96435,3e-05,3.8476]
[1777239077685,49.02,78183.92,0.0,0.96435,3e-05,3.8476]
[1777239077767,49.02,78183.92,0.0,0.96435,3e-05,3.8476]
[1777239077787,49.02,78182.52,0.0,0.96431,3e-05,3.85157]
[1777239078676,49.02,78182.52,0.0,0.96431,3e-05,3.85157]
[1777239078786,49.02,78182.52,0.0,0.96431,3e-05,3.85157]
[1777239084813,49.02,78182.05,0.0,0.96429,3e-05,3.85346]
[1777239087452,49.02,78181.62,0.0,0.96427,3e-05,3.85468]
[1777239087521,49.02,78181.05,0.0,0.96425,3e-05,3.85643]
[1777239089277,49.02,78180.45,0.0,0.96423,3e-05,3.85827]
[1777239089378,49.02,78178.53,0.0,0.96417,3e-05,3.86386]
[1777239090811,49.02,78176.48,0.0,0.9641,3e-05,3.86981]
[1777239091023,49.02,78176.48,0.0,0.9641,3e-05,3.86981]
[1777239091121,49.02,78175.07,0.0,0.96409,3e-05,3.87003]
[1777239094602,49.03,78172.64,0.0,0.964,3e-05,3.87728]
[1777239094772,49.03,78172.64,0.0,0.964,3e-05,3.87728]
[1777239095384,49.03,78172.64,0.0,0.964,3e-05,3.87728]
[1777239095479,49.03,78173.38,0.0,0.96402,3e-05,3.87527]
[1777239095899,49.03,78165.18,0.0,0.96375,3e-05,3.89881]
[1777239098084,49.03,78162.09,0.0,0.96365,3e-05,3.90774]
[1777239099561,49.03,78162.05,0.0,0.96365,3e-05,3.90769]
[1777239099782,49.03,78162.05,0.0,0.96365,3e-05,3.90769]
[1777239102949,49.03,78157.27,0.0,0.9635,3e-05,3.92103]
[1777239104092,49.03,78157.27,0.0,0.9635,3e-05,3.92103]
[1777239104271,49.03,78157.27,0.0,0.9635,3e-05,3.92103]
[1777239106120,49.02,78156.76,0.0,0.9635,3e-05,3.92109]
[1777239106273,49.02,78156.76,0.0,0.9635,3e-05,3.92109]
[1777239106289,49.02,78156.25,0.0,0.96349,3e-05,3.92186]
[1777239107983,49.02,78151.38,0.0,0.96333,3e-05,3.93564]
[1777239110158,49.02,78149.77,0.0,0.96327,3e-05,3.94014]
[1777239110268,49.02,78149.77,0.0,0.96327,3e-05,3.94014]
[1777239111068,49.01,78149.48,0.0,0.96327,3e-05,3.94083]
[1777239111121,49.01,78137.17,0.0,0.96285,3e-05,3.9763]
[1777239112012,49.01,78133.8,0.0,0.96274,3e-05,3.98588]
[1777239114714,49.01,78132.13,0.0,0.96269,3e-05,3.99041]
[1777239117046,49.01,78136.39,0.0,0.96284,3e-05,3.97772]
[1777239118053,49.01,78129.99,0.0,0.96262,3e-05,3.99625]
[1777239120067,49.01,78126.79,0.0,0.96252,3e-05,4.00536]
[1777239121074,49.01,78117.88,0.0,0.96221,3e-05,4.03129]
[1777239122081,49.01,78115.22,0.0,0.96212,3e-05,4.03893]
[1777239124095,49.01,78118.91,0.0,0.96225,3e-05,4.02775]
[1777239126462,49.01,78120.22,0.0,0.9623,3e-05,4.02375]
[1777239126520,49.01,78120.46,0.0,0.96231,3e-05,4.0229]
[1777239129130,49.0,78124.29,0.0,0.96245,3e-05,4.01125]
[1777239131046,49.0,78126.38,0.0,0.96252,3e-05,4.00502]
[1777239131272,49.0,78126.38,0.0,0.96252,3e-05,4.00502]
[1777239131335,49.0,78131.72,0.0,0.9627,3e-05,3.98933]
[1777239133160,49.0,78137.51,0.0,0.9629,3e-05,3.97233]
[1777239133944,49.0,78137.51,0.0,0.9629,3e-05,3.97233]
[1777239134018,49.0,78137.51,0.0,0.9629,3e-05,3.97233]
[1777239134166,49.0,78131.21,0.0,0.96269,3e-05,3.99057]
[1777239136182,49.0,78140.85,0.0,0.96302,3e-05,3.96239]
[1777239136948,49.0,78140.85,0.0,0.96302,3e-05,3.96239]
[1777239137187,49.0,78143.49,0.0,0.9631,3e-05,3.95469]
[1777239138663,49.0,78146.07,0.0,0.96319,3e-05,3.9472]
[1777239138774,49.0,78146.07,0.0,0.96319,3e-05,3.9472]
[1777239139201,49.0,78147.46,0.0,0.96324,3e-05,3.94316]
[1777239141215,49.0,78140.4,0.0,0.963,3e-05,3.96355]
[1777239142228,49.0,78135.5,0.0,0.96284,3e-05,3.97772]
[1777239143235,49.0,78132.39,0.0,0.96273,3e-05,3.98669]
[1777239144242,49.0,78128.41,0.0,0.9626,3e-05,3.99819]
[1777239144870,49.0,78128.41,0.0,0.9626,3e-05,3.99819]
[1777239145248,49.0,78120.81,0.0,0.96234,3e-05,4.02028]
[1777239146256,49.0,78116.17,0.0,0.96218,3e-05,4.03374]
[1777239148669,49.0,78115.57,0.0,0.96217,3e-05,4.03517]
[1777239154313,48.99,78114.81,0.0,0.96219,3e-05,4.03246]
[1777239154809,48.99,78114.81,0.0,0.96219,3e-05,4.03246]
[1777239156788,48.99,78110.96,0.0,0.96206,3e-05,4.04346]
[1777239157477,48.99,78110.96,0.0,0.96206,3e-05,4.04346]
[1777239157519,48.99,78110.96,0.0,0.96206,3e-05,4.04346]
[1777239157507,48.99,78109.76,0.0,0.96202,3e-05,4.04683]
[1777239158341,48.99,78119.87,0.0,0.96237,3e-05,4.01701]
[1777239159349,48.99,78124.22,0.0,0.96252,3e-05,4.00419]
[1777239161072,48.99,78123.55,0.0,0.96249,3e-05,4.00605]
[1777239161272,48.99,78123.55,0.0,0.96249,3e-05,4.00605]
[1777239166398,48.99,78123.37,0.0,0.96249,3e-05,4.00602]
[1777239171433,48.99,78124.49,0.0,0.96254,3e-05,4.00229]
[1777239172432,48.99,78124.49,0.0,0.96254,3e-05,4.00229]
[1777239172522,48.99,78124.49,0.0,0.96254,3e-05,4.00229]
[1777239172440,48.99,78124.41,0.0,0.96254,3e-05,4.00244]
[1777239173438,48.99,78124.41,0.0,0.96254,3e-05,4.00244]
[1777239173517,48.99,78124.41,0.0,0.96254,3e-05,4.00244]
[1777239179488,48.98,78124.83,0.0,0.96256,3e-05,4.0006]
[1777239181577,48.98,78125.69,0.0,0.96259,3e-05,3.99792]
[1777239181774,48.98,78125.69,0.0,0.96259,3e-05,3.99792]
[1777239181857,48.98,78125.69,0.0,0.96259,3e-05,3.99792]
[1777239182021,48.98,78125.69,0.0,0.96259,3e-05,3.99792]
[1777239182509,48.98,78125.51,0.0,0.96258,3e-05,3.99836]
[1777239185225,48.98,78125.71,0.0,0.96259,3e-05,3.9977]
[1777239185552,48.98,78092.17,0.0,0.96144,3e-05,4.09627]
[1777239186555,48.98,78081.5,0.0,0.96107,4e-05,4.12783]
[1777239187561,48.98,78061.93,0.0,0.96038,4e-05,4.18616]
[1777239188583,48.98,78063.77,0.0,0.96045,4e-05,4.18022]
[1777239190582,48.98,78068.49,0.0,0.96062,4e-05,4.16525]
[1777239191589,48.97,78080.69,0.0,0.96106,4e-05,4.12838]
[1777239192596,48.97,78084.17,0.0,0.96119,4e-05,4.11769]
[1777239193604,48.97,78088.15,0.0,0.96133,3e-05,4.10556]
[1777239196625,48.97,78078.25,0.0,0.96099,4e-05,4.13418]
[1777239197632,48.97,78064.49,0.0,0.96051,4e-05,4.17513]
[1777239198639,48.97,78059.98,0.0,0.96035,4e-05,4.18836]
[1777239199645,48.96,78058.44,0.0,0.9603,4e-05,4.19259]
[1777239201659,48.96,78053.94,0.0,0.96015,4e-05,4.20531]
[1777239203675,48.96,78050.38,0.0,0.96003,4e-05,4.21517]
[1777239205690,48.95,78055.22,0.0,0.96022,4e-05,4.19959]
[1777239206696,48.95,78062.15,0.0,0.96047,4e-05,4.17823]
[1777239207703,48.95,78065.72,0.0,0.9606,4e-05,4.16706]
[1777239209717,48.95,78074.19,0.0,0.96091,4e-05,4.14087]
[1777239210723,48.95,78077.28,0.0,0.96102,4e-05,4.13124]
[1777239212737,48.94,78078.0,0.0,0.96109,4e-05,4.12436]
[1777239214752,48.94,78073.18,0.0,0.96093,4e-05,4.13809]
[1777239215759,48.94,78067.23,0.0,0.96072,4e-05,4.15557]
[1777239216766,48.94,78058.95,0.0,0.96043,4e-05,4.1801]
[1777239218779,48.94,78055.3,0.0,0.96031,4e-05,4.19028]
[1777239219787,48.93,78048.1,0.0,0.96006,4e-05,4.21159]
[1777239222985,48.93,78047.13,0.0,0.96004,4e-05,4.2136]
[1777239223026,48.93,78047.13,0.0,0.96004,4e-05,4.2136]
[1777239223257,48.93,78047.13,0.0,0.96004,4e-05,4.2136]
[1777239223271,48.93,78047.13,0.0,0.96004,4e-05,4.2136]
[1777239223358,48.93,78047.41,0.0,0.96006,4e-05,4.21179]
[1777239224822,48.92,78040.33,0.0,0.95981,4e-05,4.23229]
[1777239225829,48.92,78036.06,0.0,0.95966,4e-05,4.24527]
[1777239226838,48.92,78021.88,0.0,0.95915,4e-05,4.28753]
[1777239227845,48.92,78018.27,0.0,0.95903,4e-05,4.298]
[1777239231873,48.91,78026.47,0.0,0.95936,4e-05,4.27038]
[1777239232885,48.9,78031.73,0.0,0.95956,4e-05,4.25375]
[1777239237970,48.9,78032.61,0.0,0.95961,4e-05,4.24942]
[1777239238017,48.9,78032.61,0.0,0.95961,4e-05,4.24942]
[1777239238056,48.9,78032.61,0.0,0.95961,4e-05,4.24942]
[1777239238270,48.9,78032.61,0.0,0.95961,4e-05,4.24942]
[1777239238272,48.89,78033.39,0.0,0.95965,4e-05,4.24597]
[1777239241847,48.89,78032.3,0.0,0.95963,4e-05,4.24773]
[1777239241953,48.89,78023.08,0.0,0.95929,4e-05,4.27589]
[1777239242956,48.88,78015.76,0.0,0.95904,4e-05,4.29725]
[1777239243963,48.88,78002.37,0.0,0.95854,4e-05,4.33851]
[1777239244970,48.86,77983.66,0.0,0.95793,4e-05,4.38933]
[1777239245717,48.86,77983.66,0.0,0.95793,4e-05,4.38933]
[1777239245977,48.83,77984.8,0.0,0.95806,4e-05,4.37829]
[1777239248998,48.75,77990.08,0.0,0.95851,4e-05,4.34038]
[1777239254033,48.71,77989.84,0.0,0.95861,4e-05,4.3319]
[1777239255214,48.71,77989.84,0.0,0.95861,4e-05,4.3319]
[1777239255219,48.71,77989.84,0.0,0.95861,4e-05,4.3319]
[1777239255274,48.71,77989.84,0.0,0.95861,4e-05,4.3319]
[1777239255315,48.71,77989.73,0.0,0.95861,4e-05,4.33159]
[1777239258061,48.7,77993.4,0.0,0.95877,4e-05,4.31827]
[1777239259068,48.7,77996.58,0.0,0.9589,4e-05,4.30781]
[1777239263389,48.69,77996.98,0.0,0.95894,4e-05,4.30475]
[1777239263434,48.69,77996.98,0.0,0.95894,4e-05,4.30475]
[1777239263523,48.69,77996.98,0.0,0.95894,4e-05,4.30475]
[1777239263593,48.69,77996.56,0.0,0.95893,4e-05,4.30543]
[1777239264104,48.69,78000.24,0.0,0.95907,4e-05,4.29347]
[1777239265110,48.68,78007.2,0.0,0.95933,4e-05,4.27147]
[1777239266118,48.68,78014.36,0.0,0.9596,4e-05,4.24896]
[1777239268131,48.68,78018.55,0.0,0.95977,4e-05,4.23513]
[1777239269398,48.68,78018.55,0.0,0.95977,4e-05,4.23513]
[1777239269522,48.68,78018.55,0.0,0.95977,4e-05,4.23513]
[1777239269607,48.68,78018.55,0.0,0.95977,4e-05,4.23513]
[1777239269604,48.68,78019.15,0.0,0.95979,4e-05,4.23281]
[1777239269776,48.68,78019.15,0.0,0.95979,4e-05,4.23281]
[1777239271153,48.67,78028.05,0.0,0.96016,4e-05,4.20065]
[1777239273167,48.67,78032.1,0.0,0.96032,4e-05,4.18751]
[1777239277195,48.66,78036.64,0.0,0.9605,4e-05,4.17219]
[1777239277867,48.66,78036.64,0.0,0.9605,4e-05,4.17219]
[1777239278020,48.66,78036.64,0.0,0.9605,4e-05,4.17219]
[1777239278233,48.66,78036.64,0.0,0.9605,4e-05,4.17219]
[1777239278272,48.66,78036.64,0.0,0.9605,4e-05,4.17219]
[1777239278335,48.66,78037.07,0.0,0.96052,4e-05,4.17052]
[1777239280216,48.66,78041.13,0.0,0.96067,4e-05,4.15752]
[1777239282229,48.66,78050.16,0.0,0.961,4e-05,4.12965]
[1777239283237,48.66,78053.55,0.0,0.96113,4e-05,4.11918]
[1777239286164,48.65,78051.24,0.0,0.96105,4e-05,4.12555]
[1777239286272,48.65,78051.24,0.0,0.96105,4e-05,4.12555]
[1777239286332,48.65,78051.24,0.0,0.96105,4e-05,4.12555]
[1777239286525,48.65,78051.24,0.0,0.96105,4e-05,4.12555]
[1777239286537,48.65,78048.05,0.0,0.96094,4e-05,4.13485]
[1777239287264,48.65,78043.22,0.0,0.96077,4e-05,4.14909]
[1777239290019,48.65,78040.24,0.0,0.96067,4e-05,4.15741]
[1777239290076,48.65,78040.24,0.0,0.96067,4e-05,4.15741]
[1777239290273,48.65,78040.24,0.0,0.96067,4e-05,4.15741]
[1777239290286,48.65,78038.22,0.0,0.96061,4e-05,4.16317]
[1777239294314,48.64,78035.15,0.0,0.96051,4e-05,4.17105]
[1777239299349,48.64,78041.41,0.0,0.96076,4e-05,4.15037]
[1777239300356,48.63,78053.44,0.0,0.96119,4e-05,4.11387]
[1777239301363,48.63,78054.28,0.0,0.96122,4e-05,4.1111]
[1777239302101,48.63,78054.28,0.0,0.96122,4e-05,4.1111]
[1777239302371,48.63,78064.91,0.0,0.9616,4e-05,4.07907]
[1777239303107,48.63,78064.91,0.0,0.9616,4e-05,4.07907]
[1777239303251,48.63,78064.91,0.0,0.9616,4e-05,4.07907]
[1777239303504,48.63,78064.91,0.0,0.9616,4e-05,4.07907]
[1777239303554,48.63,78066.4,0.0,0.96165,3e-05,4.07443]
[1777239304384,48.63,78069.48,0.0,0.96176,3e-05,4.06507]
[1777239306399,48.63,78089.32,0.0,0.96245,3e-05,4.00601]
[1777239307380,48.63,78089.32,0.0,0.96245,3e-05,4.00601]
[1777239307411,48.63,78099.33,0.0,0.9628,3e-05,3.97652]
[1777239308413,48.63,78105.3,0.0,0.963,3e-05,3.95902]
[1777239309420,48.63,78125.35,0.0,0.96368,3e-05,3.90076]
[1777239310427,48.63,78129.89,0.0,0.96383,3e-05,3.88774]
[1777239311215,48.63,78129.89,0.0,0.96383,3e-05,3.88774]
[1777239311433,48.63,78120.18,0.0,0.9635,3e-05,3.91593]
[1777239312441,48.63,78117.25,0.0,0.9634,3e-05,3.92449]
[1777239313448,48.63,78112.5,0.0,0.96324,3e-05,3.93835]
[1777239314455,48.63,78100.7,0.0,0.96284,3e-05,3.97281]
[1777239315461,48.63,78095.68,0.0,0.96267,3e-05,3.98749]
[1777239318485,48.63,78085.08,0.0,0.96231,3e-05,4.01847]
[1777239320499,48.63,78081.31,0.0,0.96218,3e-05,4.02935]
[1777239322513,48.63,78085.27,0.0,0.96232,3e-05,4.01736]
[1777239324527,48.63,78089.34,0.0,0.96246,3e-05,4.00512]
[1777239327079,48.63,78089.22,0.0,0.96246,3e-05,4.00526]
[1777239327276,48.63,78089.22,0.0,0.96246,3e-05,4.00526]
[1777239327311,48.63,78089.22,0.0,0.96246,3e-05,4.00526]
[1777239327520,48.63,78089.22,0.0,0.96246,3e-05,4.00526]
[1777239327548,48.62,78089.49,0.0,0.96247,3e-05,4.00436]
[1777239331576,48.62,78096.44,0.0,0.96275,3e-05,3.97956]
[1777239333508,48.62,78098.2,0.0,0.96281,3e-05,3.97434]
[1777239333523,48.62,78098.2,0.0,0.96281,3e-05,3.97434]
[1777239333680,48.62,78098.2,0.0,0.96281,3e-05,3.97434]
[1777239333589,48.62,78097.31,0.0,0.96278,3e-05,3.9769]
[1777239333776,48.62,78097.31,0.0,0.96278,3e-05,3.9769]
[1777239339631,48.62,78098.13,0.0,0.96281,3e-05,3.9742]
[1777239343810,48.62,78098.16,0.0,0.96281,3e-05,3.97392]
[1777239344022,48.62,78098.16,0.0,0.96281,3e-05,3.97392]
[1777239344336,48.62,78098.16,0.0,0.96281,3e-05,3.97392]
[1777239344520,48.62,78098.16,0.0,0.96281,3e-05,3.97392]
[1777239344667,48.62,78098.44,0.0,0.96282,3e-05,3.97306]
[1777239350709,48.62,78099.18,0.0,0.96286,3e-05,3.97046]
[1777239353974,48.62,78097.77,0.0,0.96281,3e-05,3.97447]
[1777239354037,48.62,78097.77,0.0,0.96281,3e-05,3.97447]
[1777239354737,48.62,78097.7,0.0,0.96281,3e-05,3.97463]
[1777239360779,48.62,78097.34,0.0,0.9628,3e-05,3.97541]
[1777239366727,48.62,78097.59,0.0,0.96281,3e-05,3.97447]
[1777239366774,48.62,78097.59,0.0,0.96281,3e-05,3.97447]
[1777239366834,48.62,78097.59,0.0,0.96281,3e-05,3.97447]
[1777239366985,48.62,78097.59,0.0,0.96281,3e-05,3.97447]
[1777239367022,48.62,78097.59,0.0,0.96281,3e-05,3.97447]
[1777239367127,48.62,78097.59,0.0,0.96281,3e-05,3.97447]
[1777239367228,48.62,78097.59,0.0,0.96281,3e-05,3.97432]
[1777239368601,48.62,78097.59,0.0,0.96281,3e-05,3.97432]
[1777239368629,48.62,78097.59,0.0,0.96281,3e-05,3.97427]
[1777239368771,48.62,78097.59,0.0,0.96281,3e-05,3.97427]
[1777239373871,48.61,78098.14,0.0,0.96283,3e-05,3.97239]
[1777239377426,48.61,78097.4,0.0,0.96281,3e-05,3.97445]
[1777239377523,48.61,78097.4,0.0,0.96281,3e-05,3.97445]
[1777239377526,48.61,78097.4,0.0,0.96281,3e-05,3.97445]
[1777239377621,48.61,78097.76,0.0,0.96282,3e-05,3.97328]
[1777239377967,48.61,78097.76,0.0,0.96282,3e-05,3.97328]
[1777239378019,48.61,78097.76,0.0,0.96282,3e-05,3.97328]
[1777239381846,48.61,78097.96,0.0,0.96283,3e-05,3.97252]
[1777239382025,48.61,78097.96,0.0,0.96283,3e-05,3.97252]
[1777239383974,48.61,78097.99,0.0,0.96283,3e-05,3.97232]
[1777239384022,48.61,78097.99,0.0,0.96283,3e-05,3.97232]
[1777239384076,48.61,78097.43,0.0,0.96282,3e-05,3.97385]
[1777239384905,48.61,78097.43,0.0,0.96282,3e-05,3.97385]
[1777239386379,48.61,78097.85,0.0,0.96283,3e-05,3.97256]
[1777239386454,48.61,78097.85,0.0,0.96283,3e-05,3.97256]
[1777239386521,48.61,78097.85,0.0,0.96283,3e-05,3.97256]
[1777239390586,48.61,78098.19,0.0,0.96284,3e-05,3.9714]
[1777239390633,48.61,78098.19,0.0,0.96284,3e-05,3.9714]
[1777239390776,48.61,78098.19,0.0,0.96284,3e-05,3.9714]
[1777239390734,48.61,78097.56,0.0,0.96282,3e-05,3.97315]
[1777239397033,48.61,78097.48,0.0,0.96286,3e-05,3.96911]
[1777239398872,48.61,78097.48,0.0,0.96286,3e-05,3.96911]
[1777239398925,48.61,78097.48,0.0,0.96286,3e-05,3.96911]
[1777239399021,48.61,78097.48,0.0,0.96286,3e-05,3.96911]
[1777239399123,48.61,78097.48,0.0,0.96286,3e-05,3.96903]
[1777239400054,48.61,78086.92,0.0,0.9625,3e-05,4.0]
[1777239401061,48.61,78082.8,0.0,0.96236,3e-05,4.01204]
[1777239402067,48.61,78078.43,0.0,0.96221,3e-05,4.02483]
[1777239403075,48.61,78072.29,0.0,0.962,3e-05,4.04287]
[1777239404081,48.61,78069.2,0.0,0.96189,3e-05,4.05187]
[1777239405246,48.61,78069.2,0.0,0.96189,3e-05,4.05187]
[1777239405271,48.61,78069.2,0.0,0.96189,3e-05,4.05187]
[1777239405295,48.61,78069.2,0.0,0.96189,3e-05,4.05187]
[1777239405373,48.61,78068.6,0.0,0.96187,3e-05,4.05347]
[1777239405840,48.61,78068.6,0.0,0.96187,3e-05,4.05347]
[1777239406002,48.61,78068.6,0.0,0.96187,3e-05,4.05347]
[1777239406022,48.61,78068.6,0.0,0.96187,3e-05,4.05347]
[1777239407012,48.61,78068.71,0.0,0.96188,3e-05,4.05295]
[1777239407026,48.61,78068.71,0.0,0.96188,3e-05,4.05295]
[1777239407102,48.61,78067.56,0.0,0.96184,3e-05,4.05618]
[1777239412138,48.6,78066.82,0.0,0.96183,3e-05,4.05742]
[1777239414880,48.6,78064.91,0.0,0.96176,3e-05,4.06271]
[1777239414928,48.6,78064.91,0.0,0.96176,3e-05,4.06271]
[1777239415024,48.6,78064.91,0.0,0.96176,3e-05,4.06271]
[1777239415546,48.6,78064.91,0.0,0.96176,3e-05,4.06271]
[1777239415557,48.6,78064.91,0.0,0.96176,3e-05,4.06271]
[1777239415773,48.6,78064.91,0.0,0.96176,3e-05,4.06271]
[1777239415620,48.6,78065.0,0.0,0.96177,3e-05,4.06224]
[1777239418180,48.6,78061.13,0.0,0.96164,4e-05,4.07314]
[1777239420907,48.59,78059.22,0.0,0.96158,4e-05,4.07839]
[1777239420912,48.59,78059.22,0.0,0.96158,4e-05,4.07839]
[1777239421021,48.59,78059.22,0.0,0.96158,4e-05,4.07839]
[1777239421769,48.59,78059.22,0.0,0.96158,4e-05,4.07839]
[1777239421814,48.59,78057.05,0.0,0.96151,4e-05,4.08463]
[1777239422021,48.59,78057.05,0.0,0.96151,4e-05,4.08463]
[1777239423026,48.59,78056.12,0.0,0.96148,4e-05,4.08717]
[1777239423217,48.59,78025.54,0.0,0.96039,4e-05,4.17926]
[1777239424232,48.59,78005.84,0.0,0.95968,4e-05,4.23908]
[1777239425239,48.59,78004.89,0.0,0.95965,4e-05,4.24158]
[1777239426246,48.59,78003.44,0.0,0.9596,4e-05,4.24552]
[1777239427253,48.58,78005.79,0.0,0.9597,4e-05,4.23729]
[1777239428259,48.58,78010.81,0.0,0.95989,4e-05,4.22143]
[1777239431281,48.58,78020.87,0.0,0.96027,4e-05,4.18933]
[1777239432288,48.58,78023.55,0.0,0.96037,4e-05,4.18077]
[1777239434503,48.57,78021.99,0.0,0.96032,4e-05,4.18509]
[1777239434533,48.57,78025.32,0.0,0.96044,4e-05,4.17456]
[1777239436906,48.57,78025.98,0.0,0.96047,4e-05,4.17177]
[1777239436956,48.57,78025.98,0.0,0.96047,4e-05,4.17177]
[1777239437022,48.57,78025.98,0.0,0.96047,4e-05,4.17177]
[1777239437323,48.57,78026.67,0.0,0.9605,4e-05,4.16929]
[1777239437983,48.57,78026.67,0.0,0.9605,4e-05,4.16929]
[1777239438024,48.57,78026.67,0.0,0.9605,4e-05,4.16929]
[1777239438035,48.57,78026.67,0.0,0.9605,4e-05,4.16929]
[1777239443365,48.56,78027.14,0.0,0.96055,4e-05,4.16562]
[1777239444257,48.56,78027.14,0.0,0.96055,4e-05,4.16562]
[1777239444271,48.56,78027.14,0.0,0.96055,4e-05,4.16562]
[1777239444433,48.56,78027.14,0.0,0.96055,4e-05,4.16562]
[1777239444536,48.56,78027.14,0.0,0.96055,4e-05,4.16562]
[1777239444582,48.56,78026.41,0.0,0.96053,4e-05,4.16747]
[1777239445378,48.56,78034.1,0.0,0.9608,4e-05,4.14385]
[1777239447904,48.55,78034.3,0.0,0.96082,4e-05,4.14261]
[1777239447945,48.55,78034.3,0.0,0.96082,4e-05,4.14261]
[1777239448025,48.55,78034.3,0.0,0.96082,4e-05,4.14261]
[1777239450414,48.55,78016.9,0.0,0.96021,4e-05,4.19439]
[1777239451393,48.55,78016.9,0.0,0.96021,4e-05,4.19439]
[1777239451445,48.55,78016.9,0.0,0.96021,4e-05,4.19439]
[1777239451522,48.55,78016.9,0.0,0.96021,4e-05,4.19439]
[1777239451547,48.55,78011.01,0.0,0.96003,4e-05,4.20786]
[1777239452061,48.55,78011.01,0.0,0.96003,4e-05,4.20786]
[1777239452096,48.55,78011.01,0.0,0.96003,4e-05,4.20786]
[1777239452272,48.55,78011.01,0.0,0.96003,4e-05,4.20786]
[1777239455450,48.54,78012.55,0.0,0.96011,4e-05,4.20145]
[1777239456197,48.54,78012.55,0.0,0.96011,4e-05,4.20145]
[1777239456246,48.54,78012.55,0.0,0.96011,4e-05,4.20145]
[1777239456276,48.54,78012.55,0.0,0.96011,4e-05,4.20145]
[1777239456457,48.54,78015.69,0.0,0.96023,4e-05,4.19147]
[1777239458471,48.54,78018.44,0.0,0.96034,4e-05,4.18231]
[1777239460930,48.53,78019.28,0.0,0.96037,4e-05,4.179]
[1777239461025,48.53,78019.28,0.0,0.96037,4e-05,4.179]
[1777239461143,48.53,78019.28,0.0,0.96037,4e-05,4.179]
[1777239461904,48.53,78019.71,0.0,0.96039,4e-05,4.17732]
[1777239461953,48.53,78019.71,0.0,0.96039,4e-05,4.17732]
[1777239462020,48.53,78019.71,0.0,0.96039,4e-05,4.17732]
[1777239462499,48.53,78018.82,0.0,0.96037,4e-05,4.17965]
[1777239466633,48.53,78018.17,0.0,0.96036,4e-05,4.18049]
[1777239466706,48.53,78018.17,0.0,0.96036,4e-05,4.18049]
[1777239466771,48.53,78018.17,0.0,0.96036,4e-05,4.18049]
[1777239466848,48.53,78022.11,0.0,0.9605,4e-05,4.16815]
[1777239467338,48.53,78022.11,0.0,0.9605,4e-05,4.16815]
[1777239467384,48.53,78022.11,0.0,0.9605,4e-05,4.16815]
[1777239467520,48.53,78022.11,0.0,0.9605,4e-05,4.16815]
[1777239473519,48.52,78022.79,0.0,0.96055,4e-05,4.16432]
[1777239473572,48.52,78022.79,0.0,0.96055,4e-05,4.16432]
[1777239473772,48.52,78022.79,0.0,0.96055,4e-05,4.16432]
[1777239473862,48.52,78024.03,0.0,0.9606,4e-05,4.15987]
[1777239474517,48.52,78024.03,0.0,0.9606,4e-05,4.15987]
[1777239474607,48.52,78024.03,0.0,0.9606,4e-05,4.15987]
[1777239474690,48.52,78024.03,0.0,0.9606,4e-05,4.15987]
[1777239474706,48.52,78024.51,0.0,0.96062,4e-05,4.15808]
[1777239475594,48.51,78031.41,0.0,0.96087,4e-05,4.13688]
[1777239478527,48.51,78031.76,0.0,0.96089,4e-05,4.13524]
[1777239478615,48.51,78031.82,0.0,0.9609,4e-05,4.13476]
[1777239479575,48.51,78031.82,0.0,0.9609,4e-05,4.13476]
[1777239479627,48.51,78031.82,0.0,0.9609,4e-05,4.13476]
[1777239484852,48.5,78031.46,0.0,0.9609,4e-05,4.13437]
[1777239484871,48.5,78031.49,0.0,0.96091,4e-05,4.13399]
[1777239485020,48.5,78031.49,0.0,0.96091,4e-05,4.13399]
[1777239485664,48.5,78031.46,0.0,0.96091,4e-05,4.13378]
[1777239487678,48.5,78028.15,0.0,0.9608,4e-05,4.14317]
[1777239488601,48.5,78028.15,0.0,0.9608,4e-05,4.14317]
[1777239488653,48.5,78028.15,0.0,0.9608,4e-05,4.14317]
[1777239488777,48.5,78028.15,0.0,0.9608,4e-05,4.14317]
[1777239488866,48.5,78025.44,0.0,0.9607,4e-05,4.15105]
[1777239494726,48.49,78025.79,0.0,0.96074,4e-05,4.14803]
[1777239495733,48.49,78028.68,0.0,0.96085,4e-05,4.13897]
[1777239496311,48.49,78028.68,0.0,0.96085,4e-05,4.13897]
[1777239496375,48.49,78028.68,0.0,0.96085,4e-05,4.13897]
[1777239496525,48.49,78028.68,0.0,0.96085,4e-05,4.13897]
[1777239499761,48.49,78039.68,0.0,0.96125,4e-05,4.1046]
[1777239501776,48.48,78039.87,0.0,0.96126,4e-05,4.10353]
[1777239502199,48.48,78039.87,0.0,0.96126,4e-05,4.10353]
[1777239502251,48.48,78039.87,0.0,0.96126,4e-05,4.10353]
[1777239502270,48.48,78039.87,0.0,0.96126,4e-05,4.10353]
[1777239505804,48.48,78043.03,0.0,0.96139,4e-05,4.09302]
[1777239506811,48.48,78048.85,0.0,0.9616,4e-05,4.07535]
[1777239507890,48.48,78048.85,0.0,0.9616,4e-05,4.07535]
[1777239507941,48.48,78047.41,0.0,0.96155,4e-05,4.07945]
[1777239508024,48.48,78047.41,0.0,0.96155,4e-05,4.07945]
[1777239513746,48.47,78047.9,0.0,0.96161,4e-05,4.0729]
[1777239513771,48.47,78047.9,0.0,0.96161,4e-05,4.0729]
[1777239518952,48.47,78047.1,0.0,0.96159,4e-05,4.07447]
[1777239519934,48.47,78047.1,0.0,0.96159,4e-05,4.07447]
[1777239519988,48.47,78046.81,0.0,0.96159,4e-05,4.07472]
[1777239520019,48.47,78046.81,0.0,0.96159,4e-05,4.07472]
[1777239528553,48.47,78048.03,0.0,0.96164,4e-05,4.07027]
[1777239528598,48.47,78048.03,0.0,0.96164,4e-05,4.07027]
[1777239533627,48.46,78048.15,0.0,0.96166,4e-05,4.06893]
[1777239533771,48.46,78048.15,0.0,0.96166,4e-05,4.06893]
[1777239535008,48.46,78057.08,0.0,0.96198,3e-05,4.04114]
[1777239536015,48.46,78060.28,0.0,0.9621,3e-05,4.03148]
[1777239540043,48.45,78062.69,0.0,0.96219,3e-05,4.02382]
[1777239541050,48.45,78065.05,0.0,0.96227,3e-05,4.0167]
[1777239544070,48.45,78067.99,0.0,0.96238,3e-05,4.00766]
[1777239548098,48.45,78071.39,0.0,0.9625,3e-05,3.99722]
[1777239551120,48.45,78077.37,0.0,0.96271,3e-05,3.97934]
[1777239556154,48.45,78075.68,0.0,0.96265,3e-05,3.98401]
[1777239561192,48.45,78079.74,0.0,0.9628,3e-05,3.97172]
[1777239564212,48.45,78082.11,0.0,0.96288,3e-05,3.96461]
[1777239567234,48.45,78084.39,0.0,0.96296,3e-05,3.95781]
[1777239568241,48.45,78088.08,0.0,0.96308,3e-05,3.94697]
[1777239573280,48.45,78094.14,0.0,0.96333,3e-05,3.92526]
[1777239575294,48.45,78097.31,0.0,0.96343,3e-05,3.91604]
[1777239579327,48.45,78087.25,0.0,0.96309,3e-05,3.94556]
[1777239581341,48.45,78085.41,0.0,0.96303,3e-05,3.95096]
[1777239586376,48.45,78084.39,0.0,0.96299,3e-05,3.9538]
[1777239590403,48.45,78077.81,0.0,0.96277,3e-05,3.97304]
[1777239591410,48.45,78072.71,0.0,0.96259,3e-05,3.98797]
[1777239592418,48.45,78070.36,0.0,0.96251,3e-05,3.99482]
[1777239595438,48.44,78068.21,0.0,0.96244,3e-05,4.00086]
[1777239600474,48.44,78065.28,0.0,0.96235,3e-05,4.00899]
[1777239601481,48.44,78060.78,0.0,0.96219,3e-05,4.02221]
[1777239606516,48.44,78053.27,0.0,0.96194,3e-05,4.04382]
[1777239608530,48.44,78051.1,0.0,0.96187,4e-05,4.04992]
[1777239614160,48.43,78050.56,0.0,0.96186,4e-05,4.05077]
[1777239619607,48.43,78052.26,0.0,0.96193,3e-05,4.04437]
[1777239621621,48.43,78055.75,0.0,0.96206,3e-05,4.03364]
[1777239623636,48.43,78053.3,0.0,0.96198,3e-05,4.04062]
[1777239628366,48.42,78052.69,0.0,0.96196,3e-05,4.04175]
[1777239628765,48.42,78052.69,0.0,0.96196,3e-05,4.04175]
[1777239628838,48.42,78061.4,0.0,0.96227,3e-05,4.0157]
[1777239629677,48.42,78066.2,0.0,0.96244,3e-05,4.00136]
[1777239631695,48.42,78064.04,0.0,0.9624,3e-05,4.00356]
[1777239632190,48.42,78064.04,0.0,0.9624,3e-05,4.00356]
[1777239634514,48.42,78059.8,0.0,0.96225,3e-05,4.01589]
[1777239634523,48.42,78059.8,0.0,0.96225,3e-05,4.01589]
[1777239634566,48.42,78059.8,0.0,0.96225,3e-05,4.01589]
[1777239634755,48.42,78059.8,0.0,0.96225,3e-05,4.01589]
[1777239634770,48.42,78059.8,0.0,0.96225,3e-05,4.01589]
[1777239634807,48.42,78059.8,0.0,0.96225,3e-05,4.01589]
[1777239634856,48.42,78057.91,0.0,0.96219,3e-05,4.02138]
[1777239635820,48.42,78057.91,0.0,0.96219,3e-05,4.02138]
[1777239636023,48.42,78057.91,0.0,0.96219,3e-05,4.02138]
[1777239637117,48.42,78058.58,0.0,0.96222,3e-05,4.01912]
[1777239637279,48.42,78058.58,0.0,0.96222,3e-05,4.01912]
[1777239637736,48.42,78060.81,0.0,0.9623,3e-05,4.01237]
[1777239642772,48.42,78061.43,0.0,0.96232,3e-05,4.00996]
[1777239646784,48.42,78060.85,0.0,0.96231,3e-05,4.01134]
[1777239646836,48.42,78060.85,0.0,0.96231,3e-05,4.01134]
[1777239646966,48.42,78060.85,0.0,0.96231,3e-05,4.01134]
[1777239647022,48.42,78060.85,0.0,0.96231,3e-05,4.01134]
[1777239646899,48.42,78060.85,0.0,0.96231,3e-05,4.01123]
[1777239647274,48.42,78060.85,0.0,0.96231,3e-05,4.01123]
[1777239652915,48.41,78062.99,0.0,0.96239,3e-05,4.00433]
[1777239653021,48.41,78062.99,0.0,0.96239,3e-05,4.00433]
[1777239653017,48.41,78063.02,0.0,0.96239,3e-05,4.00414]
[1777239653168,48.41,78063.02,0.0,0.96239,3e-05,4.00414]
[1777239653173,48.41,78063.02,0.0,0.96239,3e-05,4.00414]
[1777239653269,48.41,78063.02,0.0,0.96239,3e-05,4.00414]
[1777239653849,48.41,78062.38,0.0,0.96237,3e-05,4.00593]
[1777239660899,48.41,78062.28,0.0,0.96238,3e-05,4.00549]
[1777239665933,48.41,78062.2,0.0,0.96238,3e-05,4.00521]
[1777239671035,48.41,78061.74,0.0,0.96237,3e-05,4.00616]
[1777239671080,48.41,78061.74,0.0,0.96237,3e-05,4.00616]
[1777239671274,48.41,78061.14,0.0,0.96235,3e-05,4.00783]
[1777239671319,48.41,78061.14,0.0,0.96235,3e-05,4.00783]
[1777239671428,48.41,78061.14,0.0,0.96235,3e-05,4.00783]
[1777239671451,48.41,78061.14,0.0,0.96235,3e-05,4.00783]
[1777239671528,48.41,78061.14,0.0,0.96235,3e-05,4.00783]
[1777239671974,48.41,78061.03,0.0,0.96235,3e-05,4.00805]
[1777239677012,48.4,78057.53,0.0,0.96223,3e-05,4.01788]
[1777239678018,48.4,78053.52,0.0,0.96209,3e-05,4.02967]
[1777239679348,48.4,78052.55,0.0,0.96206,3e-05,4.03241]
[1777239679493,48.4,78052.55,0.0,0.96206,3e-05,4.03241]
[1777239679521,48.4,78052.55,0.0,0.96206,3e-05,4.03241]
[1777239679791,48.4,78052.55,0.0,0.96206,3e-05,4.03241]
[1777239679796,48.4,78052.55,0.0,0.96206,3e-05,4.03241]
[1777239680020,48.4,78052.55,0.0,0.96206,3e-05,4.03241]
[1777239680032,48.4,78051.51,0.0,0.96203,3e-05,4.03536]
[1777239685069,48.4,78050.28,0.0,0.96199,3e-05,4.03825]
[1777239690104,48.4,78049.89,0.0,0.96199,3e-05,4.03865]
[1777239695768,48.39,78049.85,0.0,0.96203,3e-05,4.0343]
[1777239695811,48.39,78049.85,0.0,0.96203,3e-05,4.0343]
[1777239696022,48.39,78049.85,0.0,0.96203,3e-05,4.0343]
[1777239696074,48.39,78049.85,0.0,0.96203,3e-05,4.0343]
[1777239695869,48.39,78049.82,0.0,0.96203,3e-05,4.03396]
[1777239696126,48.39,78049.82,0.0,0.96203,3e-05,4.03396]
[1777239696270,48.39,78049.82,0.0,0.96203,3e-05,4.03396]
[1777239702188,48.39,78049.6,0.0,0.96203,3e-05,4.03377]
[1777239707223,48.39,78049.56,0.0,0.96204,3e-05,4.03319]
[1777239708130,48.39,78049.56,0.0,0.96204,3e-05,4.03319]
[1777239708270,48.39,78049.56,0.0,0.96204,3e-05,4.03319]
[1777239708277,48.39,78049.56,0.0,0.96204,3e-05,4.03319]
[1777239708443,48.39,78049.56,0.0,0.96204,3e-05,4.03319]
[1777239708496,48.39,78049.56,0.0,0.96204,3e-05,4.03319]
[1777239708525,48.39,78049.56,0.0,0.96204,3e-05,4.03319]
[1777239708545,48.39,78049.49,0.0,0.96204,3e-05,4.03312]
[1777239711353,48.38,78049.42,0.0,0.96204,3e-05,4.03319]
[1777239711521,48.38,78049.42,0.0,0.96204,3e-05,4.03319]
[1777239711621,48.38,78049.4,0.0,0.96204,3e-05,4.03297]
[1777239719307,48.38,78047.86,0.0,0.962,3e-05,4.0366]
[1777239721477,48.38,78048.21,0.0,0.96201,3e-05,4.03542]
[1777239721520,48.38,78048.21,0.0,0.96201,3e-05,4.03542]
[1777239721764,48.38,78048.21,0.0,0.96201,3e-05,4.03542]
[1777239721773,48.38,78048.21,0.0,0.96201,3e-05,4.03542]
[1777239721805,48.38,78048.21,0.0,0.96201,3e-05,4.03542]
[1777239721890,48.38,78047.82,0.0,0.962,3e-05,4.0363]
[1777239724916,48.38,78047.55,0.0,0.96199,3e-05,4.03696]
[1777239725024,48.38,78047.55,0.0,0.96199,3e-05,4.03696]
[1777239728505,48.38,78043.68,0.0,0.96186,4e-05,4.04792]
[1777239728523,48.38,78043.68,0.0,0.96186,4e-05,4.04792]
[1777239728681,48.38,78043.68,0.0,0.96186,4e-05,4.04792]
[1777239728782,48.37,78042.63,0.0,0.96183,4e-05,4.05074]
[1777239730087,48.37,78042.63,0.0,0.96183,4e-05,4.05074]
[1777239730277,48.37,78042.93,0.0,0.96184,4e-05,4.04968]
[1777239736428,48.37,78041.9,0.0,0.96182,4e-05,4.05179]
[1777239739091,48.37,78041.82,0.0,0.96182,4e-05,4.05186]
[1777239739137,48.37,78041.82,0.0,0.96182,4e-05,4.05186]
[1777239739125,48.37,78041.82,0.0,0.96182,4e-05,4.05155]
[1777239739273,48.37,78041.82,0.0,0.96182,4e-05,4.05155]
[1777239739316,48.37,78041.82,0.0,0.96182,4e-05,4.05155]
[1777239739368,48.37,78041.82,0.0,0.96182,4e-05,4.05155]
[1777239739535,48.37,78041.82,0.0,0.96182,4e-05,4.05155]
[1777239743458,48.37,78041.89,0.0,0.96183,4e-05,4.05118]
[1777239743531,48.37,78041.89,0.0,0.96183,4e-05,4.05118]
[1777239743558,48.36,78041.89,0.0,0.96183,4e-05,4.05055]
[1777239749523,48.36,78039.56,0.0,0.96176,4e-05,4.05659]
[1777239751466,48.36,78038.63,0.0,0.96173,4e-05,4.05921]
[1777239751519,48.36,78038.63,0.0,0.96173,4e-05,4.05921]
[1777239751857,48.36,78038.63,0.0,0.96173,4e-05,4.05921]
[1777239751902,48.36,78038.63,0.0,0.96173,4e-05,4.05921]
[1777239752021,48.36,78038.63,0.0,0.96173,4e-05,4.05921]
[1777239752122,48.36,78038.74,0.0,0.96177,4e-05,4.05469]
[1777239754270,48.36,78037.66,0.0,0.96174,4e-05,4.0576]
[1777239754531,48.36,78037.66,0.0,0.96174,4e-05,4.0576]
[1777239756573,48.36,78031.35,0.0,0.96152,4e-05,4.07618]
[1777239758029,48.36,78031.35,0.0,0.96152,4e-05,4.07618]
[1777239758077,48.36,78031.35,0.0,0.96152,4e-05,4.07618]
[1777239758130,48.36,78029.75,0.0,0.96147,4e-05,4.08062]
[1777239758273,48.36,78029.75,0.0,0.96147,4e-05,4.08062]
[1777239758356,48.36,78029.75,0.0,0.96147,4e-05,4.08062]
[1777239758360,48.36,78029.75,0.0,0.96147,4e-05,4.08062]
[1777239758522,48.36,78029.75,0.0,0.96147,4e-05,4.08062]
[1777239764628,48.35,78022.0,0.0,0.96121,4e-05,4.10252]
[1777239766643,48.35,78016.35,0.0,0.96101,4e-05,4.11911]
[1777239768916,48.35,78017.64,0.0,0.96106,4e-05,4.11495]
[1777239768964,48.35,78017.64,0.0,0.96106,4e-05,4.11495]
[1777239769021,48.35,78017.64,0.0,0.96106,4e-05,4.11495]
[1777239769122,48.35,78018.68,0.0,0.9611,4e-05,4.11156]
[1777239769193,48.35,78018.68,0.0,0.9611,4e-05,4.11156]
[1777239769272,48.35,78018.68,0.0,0.9611,4e-05,4.11156]
[1777239769286,48.35,78018.68,0.0,0.9611,4e-05,4.11156]
[1777239770393,48.35,78018.43,0.0,0.96109,4e-05,4.11207]
[1777239770520,48.35,78018.43,0.0,0.96109,4e-05,4.11207]
[1777239775198,48.34,78018.54,0.0,0.96111,4e-05,4.11051]
[1777239775245,48.34,78018.54,0.0,0.96111,4e-05,4.11051]
[1777239775270,48.34,78018.54,0.0,0.96111,4e-05,4.11051]
[1777239775387,48.34,78018.54,0.0,0.96111,4e-05,4.11051]
[1777239775524,48.34,78018.54,0.0,0.96111,4e-05,4.11051]
[1777239775618,48.34,78018.54,0.0,0.96111,4e-05,4.11051]
[1777239775706,48.34,78017.86,0.0,0.96109,4e-05,4.11232]
[1777239781748,48.33,78017.29,0.0,0.96109,4e-05,4.11259]
[1777239784067,48.33,78016.54,0.0,0.96106,4e-05,4.11461]
[1777239784125,48.33,78016.54,0.0,0.96106,4e-05,4.11461]
[1777239784141,48.33,78016.37,0.0,0.96106,4e-05,4.11488]
[1777239784272,48.33,78016.37,0.0,0.96106,4e-05,4.11488]
[1777239784769,48.33,78016.54,0.0,0.96107,4e-05,4.11412]
[1777239789804,48.33,78017.49,0.0,0.96112,4e-05,4.11004]
[1777239794839,48.32,78015.64,0.0,0.96107,4e-05,4.11444]
[1777239795711,48.32,78015.64,0.0,0.96107,4e-05,4.11444]
[1777239795774,48.32,78015.64,0.0,0.96107,4e-05,4.11444]
[1777239795846,48.32,78015.21,0.0,0.96105,4e-05,4.11548]
[1777239796354,48.32,78015.21,0.0,0.96105,4e-05,4.11548]
[1777239796404,48.32,78015.21,0.0,0.96105,4e-05,4.11548]
[1777239796425,48.32,78015.21,0.0,0.96105,4e-05,4.11548]
[1777239799927,48.32,78015.79,0.0,0.96108,4e-05,4.11298]
[1777239803902,48.31,78019.39,0.0,0.96123,4e-05,4.10085]
[1777239805088,48.31,78019.39,0.0,0.96123,4e-05,4.10085]
[1777239805141,48.31,78019.39,0.0,0.96123,4e-05,4.10085]
[1777239805171,48.31,78019.89,0.0,0.96125,4e-05,4.09911]
[1777239805274,48.31,78019.89,0.0,0.96125,4e-05,4.09911]
[1777239805550,48.31,78019.89,0.0,0.96125,4e-05,4.09911]
[1777239805623,48.31,78019.89,0.0,0.96125,4e-05,4.09911]
[1777239805776,48.31,78019.89,0.0,0.96125,4e-05,4.09911]
[1777239805916,48.31,78020.73,0.0,0.96128,4e-05,4.09634]
[1777239810950,48.31,78021.68,0.0,0.96133,4e-05,4.09236]
[1777239812073,48.31,78021.68,0.0,0.96133,4e-05,4.09236]
[1777239812151,48.31,78021.68,0.0,0.96133,4e-05,4.09236]
[1777239812121,48.31,78022.18,0.0,0.96138,4e-05,4.08659]
[1777239812269,48.31,78022.18,0.0,0.96138,4e-05,4.08659]
[1777239812695,48.31,78022.18,0.0,0.96138,4e-05,4.08659]
[1777239812742,48.31,78022.18,0.0,0.96138,4e-05,4.08659]
[1777239812785,48.31,78022.18,0.0,0.96138,4e-05,4.08659]
[1777239812965,48.31,78022.28,0.0,0.96139,4e-05,4.08607]
[1777239817999,48.3,78021.82,0.0,0.96138,4e-05,4.08638]
[1777239819993,48.3,78021.82,0.0,0.96138,4e-05,4.08638]
[1777239820024,48.3,78019.51,0.0,0.96131,4e-05,4.09291]
[1777239821021,48.3,78015.3,0.0,0.96116,4e-05,4.10539]
[1777239823791,48.3,78014.89,0.0,0.96115,4e-05,4.10613]
[1777239824043,48.3,78014.17,0.0,0.96113,4e-05,4.10805]
[1777239828071,48.29,78009.39,0.0,0.96097,4e-05,4.12149]
[1777239829101,48.29,78009.39,0.0,0.96097,4e-05,4.12149]
[1777239829148,48.29,78009.39,0.0,0.96097,4e-05,4.12149]
[1777239829202,48.29,78008.98,0.0,0.96096,4e-05,4.12246]
[1777239829268,48.29,78008.98,0.0,0.96096,4e-05,4.12246]
[1777239830174,48.29,78008.98,0.0,0.96096,4e-05,4.12246]
[1777239830180,48.29,78008.98,0.0,0.96096,4e-05,4.12246]
[1777239830194,48.29,78008.28,0.0,0.96093,4e-05,4.1243]
[1777239830274,48.29,78008.28,0.0,0.96093,4e-05,4.1243]
[1777239831091,48.29,78003.01,0.0,0.96075,4e-05,4.14001]
[1777239832099,48.29,78000.49,0.0,0.96066,4e-05,4.14736]
[1777239834113,48.29,77997.34,0.0,0.96055,4e-05,4.1563]
[1777239834423,48.29,77997.34,0.0,0.96055,4e-05,4.1563]
[1777239834481,48.29,77997.34,0.0,0.96055,4e-05,4.1563]
[1777239834520,48.29,77997.34,0.0,0.96055,4e-05,4.1563]
[1777239835120,48.28,77993.76,0.0,0.96043,4e-05,4.16689]
[1777239835774,48.28,77993.76,0.0,0.96043,4e-05,4.16689]
[1777239836127,48.28,77989.67,0.0,0.96028,4e-05,4.17904]
[1777239839148,48.28,77992.4,0.0,0.9604,4e-05,4.16959]
[1777239841704,48.28,77992.55,0.0,0.96041,4e-05,4.16844]
[1777239841742,48.28,77992.55,0.0,0.96041,4e-05,4.16844]
[1777239841770,48.28,77992.55,0.0,0.96041,4e-05,4.16844]
[1777239842240,48.28,77992.55,0.0,0.96041,4e-05,4.16844]
[1777239842169,48.27,77993.54,0.0,0.96045,4e-05,4.16507]
[1777239842274,48.27,77993.54,0.0,0.96045,4e-05,4.16507]
[1777239842292,48.27,77993.54,0.0,0.96045,4e-05,4.16507]
[1777239850093,48.27,77993.5,0.0,0.96046,4e-05,4.16386]
[1777239850145,48.27,77993.5,0.0,0.96046,4e-05,4.16386]
[1777239850227,48.26,77994.22,0.0,0.96051,4e-05,4.16035]
[1777239850270,48.26,77994.22,0.0,0.96051,4e-05,4.16035]
[1777239850507,48.26,77994.22,0.0,0.96051,4e-05,4.16035]
[1777239850521,48.26,77994.22,0.0,0.96051,4e-05,4.16035]
[1777239850559,48.26,77994.22,0.0,0.96051,4e-05,4.16035]
[1777239851233,48.26,77994.9,0.0,0.96053,4e-05,4.15796]
[1777239851331,48.26,77994.9,0.0,0.96053,4e-05,4.15796]
[1777239851524,48.26,77994.9,0.0,0.96053,4e-05,4.15796]
[1777239855261,48.26,77998.84,0.0,0.96069,4e-05,4.14472]
[1777239856765,48.26,78000.47,0.0,0.96075,4e-05,4.13947]
[1777239856772,48.26,78000.47,0.0,0.96075,4e-05,4.13947]
[1777239857020,48.26,78000.47,0.0,0.96075,4e-05,4.13947]
[1777239857085,48.26,78000.47,0.0,0.96076,4e-05,4.13919]
[1777239857346,48.26,78000.47,0.0,0.96076,4e-05,4.13919]
[1777239857398,48.26,78000.47,0.0,0.96076,4e-05,4.13919]
[1777239857527,48.26,78000.47,0.0,0.96076,4e-05,4.13919]
[1777239862137,48.25,78001.14,0.0,0.96079,4e-05,4.13632]
[1777239862247,48.25,78001.14,0.0,0.96079,4e-05,4.13632]
[1777239862269,48.25,78001.14,0.0,0.96079,4e-05,4.13632]
[1777239862230,48.25,78001.39,0.0,0.96081,4e-05,4.135]
[1777239863214,48.25,78001.39,0.0,0.96081,4e-05,4.135]
[1777239863254,48.25,78001.39,0.0,0.96081,4e-05,4.135]
[1777239863272,48.25,78001.39,0.0,0.96081,4e-05,4.135]
[1777239862310,48.25,78007.18,0.0,0.96101,4e-05,4.11743]
[1777239864325,48.25,78009.8,0.0,0.96111,4e-05,4.10902]
[1777239869245,48.25,78011.64,0.0,0.96119,4e-05,4.10275]
[1777239869258,48.25,78011.64,0.0,0.96119,4e-05,4.10275]
[1777239869275,48.25,78011.64,0.0,0.96119,4e-05,4.10275]
[1777239876409,48.24,78013.83,0.0,0.96132,4e-05,4.09014]
[1777239877427,48.24,78013.83,0.0,0.96132,4e-05,4.09014]
[1777239877468,48.24,78013.83,0.0,0.96132,4e-05,4.09014]
[1777239877521,48.24,78013.83,0.0,0.96132,4e-05,4.09014]
[1777239887486,48.23,78015.09,0.0,0.96139,4e-05,4.0842]
[1777239892109,48.23,78014.79,0.0,0.96139,4e-05,4.08456]
[1777239892155,48.23,78014.79,0.0,0.96139,4e-05,4.08456]
[1777239892274,48.23,78014.79,0.0,0.96139,4e-05,4.08456]
[1777239897448,48.22,78014.66,0.0,0.9614,4e-05,4.08388]
[1777239897498,48.22,78014.66,0.0,0.9614,4e-05,4.08388]
[1777239897521,48.22,78014.66,0.0,0.9614,4e-05,4.08388]
[1777239898929,48.22,78013.88,0.0,0.96137,4e-05,4.08606]
[1777239901815,48.22,78014.67,0.0,0.9614,4e-05,4.08315]
[1777239902592,48.22,78007.21,0.0,0.96114,4e-05,4.10533]
[1777239903602,48.22,78004.3,0.0,0.96104,4e-05,4.11397]
[1777239904606,48.22,77996.72,0.0,0.96077,4e-05,4.13677]
[1777239905613,48.22,77994.52,0.0,0.96069,4e-05,4.14324]
[1777239907627,48.22,77993.35,0.0,0.96066,4e-05,4.14626]
[1777239912663,48.21,77992.9,0.0,0.96066,4e-05,4.14624]
[1777239915263,48.21,77989.52,0.0,0.96055,4e-05,4.15571]
[1777239920718,48.2,77989.34,0.0,0.96056,4e-05,4.15443]
[1777239922732,48.2,77986.51,0.0,0.96046,4e-05,4.16245]
[1777239927767,48.19,77982.94,0.0,0.96035,4e-05,4.17174]
[1777239930789,48.19,77980.66,0.0,0.96028,4e-05,4.17771]
[1777239931796,48.19,77978.94,0.0,0.96026,4e-05,4.17854]
[1777239936831,48.18,77978.58,0.0,0.96027,4e-05,4.17789]
[1777239938845,48.18,77975.64,0.0,0.96017,4e-05,4.18621]
[1777239943880,48.17,77973.81,0.0,0.96012,4e-05,4.18998]
[1777239948915,48.16,77975.52,0.0,0.96021,4e-05,4.18287]
[1777239953949,48.16,77975.43,0.0,0.96022,4e-05,4.18137]
[1777239957978,48.15,77972.81,0.0,0.96014,4e-05,4.18803]
[1777239961069,48.15,77972.85,0.0,0.96015,4e-05,4.18755]
[1777239961270,48.15,77972.85,0.0,0.96015,4e-05,4.18755]
[1777239961522,48.15,77972.86,0.0,0.96016,4e-05,4.18681]
[1777239967041,48.14,77972.64,0.0,0.96018,4e-05,4.1854]
[1777239972076,48.13,77972.92,0.0,0.96021,4e-05,4.18276]
[1777239977111,48.13,77973.09,0.0,0.96023,4e-05,4.18044]
[1777239983084,48.12,77972.58,0.0,0.96024,4e-05,4.18018]
[1777239986204,48.11,77956.75,0.0,0.95967,4e-05,4.22751]
[1777239986622,48.11,77956.75,0.0,0.95967,4e-05,4.22751]
[1777239986993,48.11,77956.75,0.0,0.95967,4e-05,4.22751]
[1777239987195,48.11,77936.17,0.0,0.9589,4e-05,4.29154]
[1777239988202,48.11,77916.64,0.0,0.95817,4e-05,4.35261]
[1777239989208,48.11,77906.29,0.0,0.95778,4e-05,4.38479]
[1777239990035,48.11,77906.29,0.0,0.95778,4e-05,4.38479]
[1777239990216,48.11,77906.77,0.0,0.9578,4e-05,4.38286]
[1777239991223,48.11,77902.12,0.0,0.95767,4e-05,4.39304]
[1777239994243,48.1,77896.26,0.0,0.95745,4e-05,4.41043]
[1777239995250,48.1,77899.9,0.0,0.9576,4e-05,4.3984]
[1777239996258,48.1,77904.04,0.0,0.95776,4e-05,4.38483]
[1777239997265,48.1,77914.03,0.0,0.95815,4e-05,4.35281]
[1777239998272,48.1,77916.4,0.0,0.95825,4e-05,4.34498]
[1777240000286,48.09,77919.25,0.0,0.95836,4e-05,4.33535]
[1777240001293,48.09,77925.54,0.0,0.9586,4e-05,4.31526]
[1777240003307,48.09,77943.8,0.0,0.95929,4e-05,4.25813]
[1777240004314,48.09,77956.0,0.0,0.95975,4e-05,4.2201]
[1777240004774,48.09,77956.0,0.0,0.95975,4e-05,4.2201]
[1777240005320,48.09,77950.62,0.0,0.95955,4e-05,4.23665]
[1777240006328,48.09,77946.64,0.0,0.9594,4e-05,4.24886]
[1777240008559,48.09,77945.83,0.0,0.95937,4e-05,4.25137]
[1777240009350,48.09,77944.33,0.0,0.95931,4e-05,4.25618]
[1777240014384,48.09,77943.8,0.0,0.95929,4e-05,4.25846]
[1777240016289,48.09,77943.76,0.0,0.95928,4e-05,4.25871]
[1777240016400,48.09,77943.76,0.0,0.95928,4e-05,4.25871]
[1777240016530,48.09,77943.26,0.0,0.95926,4e-05,4.26039]
[1777240019420,48.1,77948.86,0.0,0.95947,4e-05,4.24334]
[1777240022441,48.1,77952.07,0.0,0.95959,4e-05,4.23353]
[1777240025950,48.1,77952.06,0.0,0.95959,4e-05,4.23325]
[1777240026002,48.1,77952.06,0.0,0.95959,4e-05,4.23325]
[1777240026023,48.1,77952.06,0.0,0.95959,4e-05,4.23325]
[1777240030499,48.09,77946.64,0.0,0.95939,4e-05,4.24953]
[1777240033886,48.09,77944.78,0.0,0.95932,4e-05,4.25573]
[1777240033936,48.09,77944.78,0.0,0.95932,4e-05,4.25573]
[1777240034023,48.09,77944.78,0.0,0.95932,4e-05,4.25573]
[1777240035534,48.1,77947.01,0.0,0.9594,4e-05,4.24939]
[1777240036541,48.1,77950.71,0.0,0.95953,4e-05,4.23811]
[1777240039530,48.1,77952.04,0.0,0.95958,4e-05,4.23445]
[1777240039745,48.1,77952.04,0.0,0.95958,4e-05,4.23445]
[1777240039770,48.1,77952.04,0.0,0.95958,4e-05,4.23445]
[1777240044598,48.1,77949.57,0.0,0.95949,4e-05,4.24161]
[1777240047268,48.1,77948.8,0.0,0.95946,4e-05,4.24428]
[1777240047376,48.1,77948.8,0.0,0.95946,4e-05,4.24428]
[1777240047522,48.1,77947.7,0.0,0.95941,4e-05,4.24823]
[1777240052654,48.11,77946.6,0.0,0.95939,4e-05,4.24883]
[1777240056344,48.11,77946.13,0.0,0.95937,4e-05,4.25081]
[1777240056394,48.11,77946.13,0.0,0.95937,4e-05,4.25081]
[1777240056523,48.11,77945.56,0.0,0.95934,4e-05,4.2531]
[1777240061717,48.11,77946.34,0.0,0.95935,4e-05,4.25196]
[1777240068596,48.12,77945.99,0.0,0.95933,4e-05,4.25407]
[1777240068776,48.12,77945.99,0.0,0.95933,4e-05,4.25407]
[1777240068883,48.12,77945.99,0.0,0.95933,4e-05,4.25407]
[1777240074869,48.12,77945.88,0.0,0.95931,4e-05,4.25592]
[1777240075033,48.12,77945.88,0.0,0.95931,4e-05,4.25592]
[1777240075816,48.13,77952.02,0.0,0.95952,4e-05,4.23784]
[1777240077830,48.13,77954.25,0.0,0.9596,4e-05,4.2315]
[1777240078838,48.13,77959.8,0.0,0.9598,4e-05,4.21462]
[1777240080835,48.13,77961.02,0.0,0.95984,4e-05,4.21118]
[1777240081029,48.13,77961.02,0.0,0.95984,4e-05,4.21118]
[1777240086893,48.14,77964.02,0.0,0.95993,4e-05,4.20424]
[1777240090792,48.15,77964.83,0.0,0.95994,4e-05,4.20278]
[1777240090890,48.15,77964.83,0.0,0.95994,4e-05,4.20278]
[1777240091028,48.15,77964.83,0.0,0.95994,4e-05,4.20278]
[1777240092936,48.15,77962.72,0.0,0.95985,4e-05,4.21034]
[1777240093943,48.15,77960.01,0.0,0.95975,4e-05,4.21906]
[1777240095387,48.15,77960.01,0.0,0.95975,4e-05,4.21906]
[1777240095439,48.15,77960.01,0.0,0.95975,4e-05,4.21906]
[1777240095489,48.15,77963.01,0.0,0.95985,4e-05,4.21047]
[1777240095523,48.15,77963.01,0.0,0.95985,4e-05,4.21047]
[1777240095957,48.15,77965.87,0.0,0.95996,4e-05,4.20165]
[1777240100991,48.16,77965.32,0.0,0.95992,4e-05,4.20513]
[1777240106027,48.17,77965.84,0.0,0.95991,4e-05,4.20534]
[1777240115090,48.18,77972.84,0.0,0.96017,4e-05,4.18302]
[1777240116097,48.18,77977.35,0.0,0.96032,4e-05,4.16998]
[1777240118444,48.18,77979.21,0.0,0.96039,4e-05,4.16472]
[1777240118489,48.18,77979.21,0.0,0.96039,4e-05,4.16472]
[1777240118523,48.18,77979.21,0.0,0.96039,4e-05,4.16472]
[1777240118111,48.19,77984.97,0.0,0.96059,4e-05,4.14757]
[1777240120124,48.19,77987.28,0.0,0.96067,4e-05,4.14099]
[1777240122139,48.19,77990.43,0.0,0.96076,4e-05,4.13287]
[1777240123146,48.19,77997.23,0.0,0.96101,4e-05,4.11227]
[1777240124153,48.19,77999.98,0.0,0.96111,4e-05,4.10403]
[1777240126167,48.19,78003.46,0.0,0.96123,4e-05,4.09373]
[1777240127927,48.2,78003.47,0.0,0.96123,4e-05,4.09383]
[1777240127979,48.2,78003.47,0.0,0.96123,4e-05,4.09383]
[1777240128033,48.2,78003.47,0.0,0.96123,4e-05,4.09383]
[1777240129188,48.2,78007.17,0.0,0.96136,4e-05,4.08291]
[1777240132210,48.2,78012.71,0.0,0.96155,4e-05,4.06666]
[1777240135230,48.2,78014.91,0.0,0.96162,4e-05,4.06059]
[1777240137244,48.2,78012.7,0.0,0.96154,4e-05,4.06761]
[1777240137926,48.2,78012.7,0.0,0.96154,4e-05,4.06761]
[1777240138020,48.2,78012.7,0.0,0.96154,4e-05,4.06761]
[1777240138167,48.2,78012.7,0.0,0.96154,4e-05,4.06761]
[1777240138251,48.2,78010.6,0.0,0.96146,4e-05,4.07411]
[1777240139034,48.2,78010.6,0.0,0.96146,4e-05,4.07411]
[1777240139273,48.2,78010.6,0.0,0.96146,4e-05,4.07411]
[1777240139319,48.2,78007.56,0.0,0.96135,4e-05,4.08374]
[1777240143467,48.21,78006.66,0.0,0.9613,4e-05,4.08779]
[1777240143519,48.21,78006.66,0.0,0.9613,4e-05,4.08779]
[1777240143772,48.21,78007.84,0.0,0.96134,4e-05,4.08466]
[1777240149327,48.22,78006.44,0.0,0.96126,4e-05,4.09093]
[1777240154363,48.22,78004.94,0.0,0.9612,4e-05,4.09616]
[1777240155404,48.22,78004.94,0.0,0.9612,4e-05,4.09616]
[1777240155419,48.22,78004.94,0.0,0.9612,4e-05,4.09616]
[1777240155522,48.22,78004.94,0.0,0.9612,4e-05,4.09616]
[1777240161530,48.22,78002.96,0.0,0.96112,4e-05,4.1028]
[1777240161585,48.22,78002.78,0.0,0.96111,4e-05,4.10358]
[1777240161776,48.22,78002.78,0.0,0.96111,4e-05,4.10358]
[1777240167455,48.23,77999.48,0.0,0.96099,4e-05,4.11423]
[1777240168461,48.23,77992.05,0.0,0.96072,4e-05,4.13721]
[1777240169470,48.23,77989.48,0.0,0.96062,4e-05,4.14541]
[1777240169718,48.23,77989.48,0.0,0.96062,4e-05,4.14541]
[1777240169771,48.23,77989.48,0.0,0.96062,4e-05,4.14541]
[1777240170215,48.23,77989.48,0.0,0.96062,4e-05,4.14541]
[1777240170270,48.23,77989.48,0.0,0.96062,4e-05,4.14541]
[1777240171485,48.23,77979.38,0.0,0.96028,4e-05,4.17287]
[1777240172492,48.23,77976.41,0.0,0.96017,4e-05,4.18228]
[1777240176778,48.24,77975.29,0.0,0.96011,4e-05,4.18687]
[1777240176831,48.24,77975.29,0.0,0.96011,4e-05,4.18687]
[1777240177021,48.24,77975.29,0.0,0.96011,4e-05,4.18687]
[1777240179561,48.24,77972.43,0.0,0.96,4e-05,4.19619]
[1777240182583,48.24,77970.33,0.0,0.95992,4e-05,4.20282]
[1777240183226,48.24,77970.33,0.0,0.95992,4e-05,4.20282]
[1777240183271,48.24,77970.33,0.0,0.95992,4e-05,4.20282]
[1777240192652,48.25,77970.64,0.0,0.9599,4e-05,4.20461]
[1777240194246,48.25,77970.64,0.0,0.9599,4e-05,4.20461]
[1777240194271,48.25,77970.64,0.0,0.9599,4e-05,4.20461]
[1777240194368,48.25,77970.64,0.0,0.9599,4e-05,4.20461]
[1777240194469,48.25,77974.65,0.0,0.96005,4e-05,4.19249]
[1777240194942,48.25,77974.65,0.0,0.96005,4e-05,4.19249]
[1777240195026,48.25,77974.65,0.0,0.96005,4e-05,4.19249]
[1777240201166,48.25,77977.48,0.0,0.96015,4e-05,4.18397]
[1777240201218,48.25,77977.48,0.0,0.96015,4e-05,4.18397]
[1777240201271,48.25,77977.48,0.0,0.96015,4e-05,4.18397]
[1777240206751,48.26,77978.8,0.0,0.96017,4e-05,4.1825]
[1777240212793,48.27,77979.9,0.0,0.96018,4e-05,4.18107]
[1777240214646,48.27,77979.97,0.0,0.96018,4e-05,4.18118]
[1777240214651,48.27,77979.97,0.0,0.96018,4e-05,4.18118]
[1777240214774,48.27,77979.97,0.0,0.96018,4e-05,4.18118]
[1777240218834,48.28,77982.54,0.0,0.96026,4e-05,4.17494]
[1777240223873,48.28,77982.82,0.0,0.96025,4e-05,4.17575]
[1777240224827,48.28,77982.82,0.0,0.96025,4e-05,4.17575]
[1777240225022,48.28,77982.82,0.0,0.96025,4e-05,4.17575]
[1777240225034,48.28,77982.82,0.0,0.96025,4e-05,4.17575]
[1777240228578,48.29,77986.14,0.0,0.96036,4e-05,4.16661]
[1777240228773,48.29,77987.09,0.0,0.96039,4e-05,4.16406]
[1777240228907,48.29,77997.04,0.0,0.96074,4e-05,4.1341]
[1777240229915,48.29,78006.18,0.0,0.96107,4e-05,4.10679]
[1777240230921,48.29,78007.9,0.0,0.96112,4e-05,4.10204]
[1777240232525,48.29,78007.9,0.0,0.96112,4e-05,4.10204]
[1777240232575,48.29,78007.9,0.0,0.96112,4e-05,4.10204]
[1777240232771,48.3,78007.82,0.0,0.96115,4e-05,4.09914]
[1777240238318,48.3,78008.64,0.0,0.96115,4e-05,4.09852]
[1777240244197,48.31,78008.36,0.0,0.96112,4e-05,4.1014]
[1777240244250,48.31,78008.36,0.0,0.96112,4e-05,4.1014]
[1777240244269,48.31,78008.36,0.0,0.96112,4e-05,4.1014]
[1777240247036,48.31,78006.18,0.0,0.96104,4e-05,4.10835]
[1777240250966,48.31,78005.4,0.0,0.96101,4e-05,4.11096]
[1777240251020,48.31,78005.4,0.0,0.96101,4e-05,4.11096]
[1777240253021,48.32,78003.46,0.0,0.96093,4e-05,4.11699]
[1777240253077,48.32,78000.13,0.0,0.96081,4e-05,4.12715]
[1777240254085,48.32,77997.65,0.0,0.96072,4e-05,4.1351]
[1777240255274,48.32,77997.65,0.0,0.96072,4e-05,4.1351]
[1777240258115,48.32,77994.35,0.0,0.96058,4e-05,4.14671]
[1777240259122,48.32,77991.95,0.0,0.96049,4e-05,4.1544]
[1777240261136,48.33,77989.32,0.0,0.96039,4e-05,4.16316]
[1777240266171,48.33,77987.16,0.0,0.96029,4e-05,4.17151]
[1777240271207,48.34,77985.7,0.0,0.96021,4e-05,4.17766]
[1777240273221,48.34,77983.41,0.0,0.96012,4e-05,4.18532]
[1777240278256,48.35,77983.46,0.0,0.96011,4e-05,4.18672]
[1777240283290,48.36,77982.75,0.0,0.96006,4e-05,4.19066]
[1777240290340,48.36,77982.37,0.0,0.96002,4e-05,4.19375]
[1777240293361,48.37,77979.87,0.0,0.95996,4e-05,4.1981]
[1777240299403,48.37,77979.08,0.0,0.95991,4e-05,4.20199]
[1777240303430,48.38,77976.89,0.0,0.95982,4e-05,4.20965]
[1777240310479,48.38,77976.3,0.0,0.95978,4e-05,4.213]
[1777240316523,48.39,77974.37,0.0,0.9597,4e-05,4.22018]
[1777240317530,48.39,77963.98,0.0,0.95931,4e-05,4.25243]
[1777240318536,48.39,77961.3,0.0,0.95921,4e-05,4.26087]
[1777240319544,48.39,77958.62,0.0,0.95911,4e-05,4.26932]
[1777240320551,48.39,77952.43,0.0,0.95887,4e-05,4.28867]
[1777240323571,48.39,77948.78,0.0,0.95873,4e-05,4.30033]
[1777240325585,48.39,77946.68,0.0,0.95865,4e-05,4.30704]
[1777240331627,48.39,77945.57,0.0,0.95861,4e-05,4.31095]
[1777240335656,48.39,77956.49,0.0,0.95901,4e-05,4.27726]
[1777240336662,48.39,77961.21,0.0,0.95919,4e-05,4.26276]
[1777240341699,48.4,77962.6,0.0,0.95923,4e-05,4.25931]
[1777240346733,48.4,77962.93,0.0,0.95923,4e-05,4.2592]
[1777240348748,48.4,77966.5,0.0,0.95936,4e-05,4.24855]
[1777240353782,48.41,77966.83,0.0,0.95939,4e-05,4.24446]
[1777240360832,48.41,77967.31,0.0,0.95939,4e-05,4.2445]
[1777240366306,48.42,77967.27,0.0,0.95938,4e-05,4.24547]
[1777240371908,48.42,77968.12,0.0,0.9594,4e-05,4.24438]
[1777240379965,48.43,77968.2,0.0,0.95938,4e-05,4.24596]
[1777240385001,48.43,77968.35,0.0,0.95937,4e-05,4.24666]
[1777240387014,48.43,77972.71,0.0,0.95952,4e-05,4.23368]
[1777240389028,48.44,77975.04,0.0,0.9596,4e-05,4.22703]
[1777240392049,48.44,77979.4,0.0,0.95976,4e-05,4.21442]
[1777240393056,48.44,77981.73,0.0,0.95984,4e-05,4.20755]
[1777240398091,48.45,77978.39,0.0,0.9597,4e-05,4.21925]
[1777240400105,48.45,77975.56,0.0,0.95959,4e-05,4.22848]
[1777240401111,48.45,77973.33,0.0,0.9595,4e-05,4.2356]
[1777240403126,48.45,77970.99,0.0,0.95941,4e-05,4.24328]
[1777240408163,48.45,77968.89,0.0,0.95932,4e-05,4.25085]
[1777240411181,48.46,77964.16,0.0,0.95917,4e-05,4.26195]
[1777240415210,48.46,77947.8,0.0,0.95855,4e-05,4.31355]
[1777240416217,48.46,77940.42,0.0,0.95827,4e-05,4.33672]
[1777240418230,48.46,77938.63,0.0,0.9582,4e-05,4.34247]
[1777240420245,48.46,77936.05,0.0,0.9581,4e-05,4.35068]
[1777240421252,48.46,77933.8,0.0,0.95802,4e-05,4.3578]
[1777240426287,48.46,77933.05,0.0,0.95799,4e-05,4.36035]
[1777240427330,48.46,77933.05,0.0,0.95799,4e-05,4.36035]
[1777240427340,48.46,77933.05,0.0,0.95799,4e-05,4.36035]
[1777240427519,48.46,77933.05,0.0,0.95799,4e-05,4.36035]
[1777240427548,48.46,77933.07,0.0,0.95799,4e-05,4.36035]
[1777240429587,48.46,77933.19,0.0,0.95799,4e-05,4.35997]
[1777240429769,48.46,77933.19,0.0,0.95799,4e-05,4.35997]
[1777240430019,48.46,77933.27,0.0,0.95799,4e-05,4.35979]
[1777240436358,48.46,77932.06,0.0,0.95794,4e-05,4.36378]
[1777240441932,48.46,77932.72,0.0,0.95797,4e-05,4.36179]
[1777240448443,48.47,77931.1,0.0,0.9579,4e-05,4.36712]
[1777240453478,48.47,77929.87,0.0,0.95786,4e-05,4.37112]
[1777240456498,48.47,77919.31,0.0,0.95745,4e-05,4.40446]
[1777240457505,48.47,77916.62,0.0,0.95735,4e-05,4.41293]
[1777240460526,48.46,77911.91,0.0,0.95717,4e-05,4.42769]
[1777240464554,48.46,77906.99,0.0,0.95698,4e-05,4.44294]
[1777240466598,48.46,77907.06,0.0,0.95699,4e-05,4.4426]
[1777240466777,48.46,77907.06,0.0,0.95699,4e-05,4.4426]
[1777240466873,48.46,77895.72,0.0,0.95655,4e-05,4.47864]
[1777240467576,48.46,77894.9,0.0,0.95652,4e-05,4.48108]
[1777240469590,48.46,77899.05,0.0,0.95668,4e-05,4.46744]
[1777240470087,48.46,77899.05,0.0,0.95668,4e-05,4.46744]
[1777240472211,48.46,77900.93,0.0,0.9568,4e-05,4.45688]
[1777240472267,48.46,77900.93,0.0,0.9568,4e-05,4.45688]
[1777240472519,48.46,77900.93,0.0,0.9568,4e-05,4.45688]
[1777240481286,48.45,77897.06,0.0,0.95667,4e-05,4.46773]
[1777240481338,48.45,77897.06,0.0,0.95667,4e-05,4.46773]
[1777240481470,48.45,77897.06,0.0,0.95667,4e-05,4.46773]
[1777240481515,48.45,77897.06,0.0,0.95667,4e-05,4.46773]
[1777240481519,48.45,77897.06,0.0,0.95667,4e-05,4.46773]
[1777240481673,48.45,77897.89,0.0,0.9567,4e-05,4.46491]
[1777240483098,48.45,77897.91,0.0,0.9567,4e-05,4.46467]
[1777240483696,48.45,77901.1,0.0,0.95683,4e-05,4.45449]
[1777240484706,48.45,77878.5,0.0,0.95595,4e-05,4.52631]
[1777240485726,48.45,77885.9,0.0,0.95625,4e-05,4.50187]
[1777240486717,48.45,77885.9,0.0,0.95625,4e-05,4.50187]
[1777240486720,48.45,77945.27,0.0,0.95854,4e-05,4.31335]
[1777240486986,48.45,77945.27,0.0,0.95854,4e-05,4.31335]
[1777240487727,48.44,77957.84,0.0,0.95902,4e-05,4.27396]
[1777240488257,48.44,77957.84,0.0,0.95902,4e-05,4.27396]
[1777240488750,48.44,78024.79,0.0,0.96145,4e-05,4.06976]
[1777240489274,48.44,78024.79,0.0,0.96145,4e-05,4.06976]
[1777240489773,48.44,78024.79,0.0,0.96145,4e-05,4.06976]
[1777240489879,48.44,78049.62,0.0,0.96232,3e-05,3.99573]
[1777240490755,48.44,78058.15,0.0,0.96262,3e-05,3.97052]
[1777240491769,48.44,78152.0,0.0,0.96575,3e-05,3.70044]
[1777240492414,48.44,78152.0,0.0,0.96575,3e-05,3.70044]
[1777240492790,48.45,78184.9,0.0,0.96679,3e-05,3.60931]
[1777240493057,48.45,78184.9,0.0,0.96679,3e-05,3.60931]
[1777240493780,48.45,78181.26,0.0,0.96668,3e-05,3.61919]
[1777240494787,48.45,78148.4,0.0,0.96563,3e-05,3.71107]
[1777240495800,48.45,78335.92,0.0,0.97124,3e-05,3.20984]
[1777240496497,48.45,78335.92,0.0,0.97124,3e-05,3.20984]
[1777240496812,48.45,78376.2,0.0,0.97232,3e-05,3.11073]
[1777240497020,48.45,78376.2,0.0,0.97232,3e-05,3.11073]
[1777240497512,48.45,78376.2,0.0,0.97232,3e-05,3.11073]
[1777240497819,48.46,78360.85,0.0,0.97191,3e-05,3.14931]
[1777240498899,48.46,78360.85,0.0,0.97191,3e-05,3.14931]
[1777240498826,48.46,78351.7,0.0,0.97165,3e-05,3.17301]
[1777240499848,48.46,78429.61,0.0,0.97371,3e-05,2.98219]
[1777240500843,48.46,78516.64,0.0,0.97587,2e-05,2.77868]
[1777240501144,48.46,78516.64,0.0,0.97587,2e-05,2.77868]
[1777240501505,48.46,78516.64,0.0,0.97587,2e-05,2.77868]
[1777240501850,48.52,78520.91,0.0,0.97585,2e-05,2.78094]
[1777240502869,48.57,78534.64,0.0,0.97605,2e-05,2.7617]
[1777240503873,48.63,78525.98,0.0,0.97572,2e-05,2.79358]
[1777240504879,48.68,78525.11,0.0,0.97558,2e-05,2.80721]
[1777240505437,48.68,78525.11,0.0,0.97558,2e-05,2.80721]
[1777240505896,48.68,78718.68,0.0,0.97987,2e-05,2.39082]
[1777240506484,48.68,78718.68,0.0,0.97987,2e-05,2.39082]
[1777240506919,48.74,78850.34,0.0,0.98229,2e-05,2.14735]
[1777240507926,48.74,78868.26,0.0,0.98261,2e-05,2.11427]
[1777240508933,48.8,78860.94,0.0,0.98237,2e-05,2.1391]
[1777240509940,48.85,78871.91,0.0,0.98246,2e-05,2.12981]
[1777240510947,48.91,78875.87,0.0,0.98243,2e-05,2.13386]
[1777240511954,48.97,78866.39,0.0,0.98215,2e-05,2.16253]
[1777240513322,49.03,78873.97,0.0,0.98217,2e-05,2.15986]
[1777240513760,49.03,78873.97,0.0,0.98217,2e-05,2.15986]
[1777240513968,49.09,78884.0,0.0,0.98225,2e-05,2.15267]
[1777240514974,49.15,78890.41,0.0,0.98225,2e-05,2.15218]
[1777240515981,49.21,78904.85,0.0,0.9824,2e-05,2.13695]
[1777240516989,49.27,78907.88,0.0,0.98235,2e-05,2.14268]
[1777240517616,49.27,78907.88,0.0,0.98235,2e-05,2.14268]
[1777240517996,49.33,78903.64,0.0,0.98216,2e-05,2.16177]
[1777240518161,49.33,78903.64,0.0,0.98216,2e-05,2.16177]
[1777240519003,49.39,78904.77,0.0,0.98208,2e-05,2.17101]
[1777240522192,49.51,78905.04,0.0,0.98186,2e-05,2.19321]
[1777240522406,49.51,78905.04,0.0,0.98186,2e-05,2.19321]
[1777240525230,49.69,78907.58,0.0,0.98157,2e-05,2.22264]
[1777240525299,49.74,78906.04,0.0,0.98144,2e-05,2.23695]
[1777240526242,49.74,78906.04,0.0,0.98144,2e-05,2.23695]
[1777240526805,49.74,78906.04,0.0,0.98144,2e-05,2.23695]
[1777240526903,49.86,78902.04,0.0,0.98114,2e-05,2.2674]
[1777240529074,49.98,78896.7,0.0,0.98081,2e-05,2.30058]
[1777240530426,49.98,78896.7,0.0,0.98081,2e-05,2.30058]
[1777240530609,49.98,78896.7,0.0,0.98081,2e-05,2.30058]
[1777240530694,50.1,78869.32,0.0,0.98005,2e-05,2.37668]
[1777240531087,50.1,78850.23,0.0,0.9797,2e-05,2.41113]
[1777240532098,50.16,78837.88,0.0,0.97933,2e-05,2.44747]
[1777240533104,50.22,78819.57,0.0,0.97884,2e-05,2.49616]
[1777240534467,50.22,78819.57,0.0,0.97884,2e-05,2.49616]
[1777240534884,50.22,78819.57,0.0,0.97884,2e-05,2.49616]
[1777240534949,50.34,78798.54,0.0,0.97816,2e-05,2.56315]
[1777240535123,50.34,78778.07,0.0,0.97773,2e-05,2.60554]
[1777240536134,50.4,78740.92,0.0,0.97679,2e-05,2.69622]
[1777240537142,50.4,78713.63,0.0,0.97617,2e-05,2.75572]
[1777240538063,50.4,78713.63,0.0,0.97617,2e-05,2.75572]
[1777240538623,50.4,78713.63,0.0,0.97617,2e-05,2.75572]
[1777240538893,50.4,78713.63,0.0,0.97617,2e-05,2.75572]
[1777240538990,50.4,78713.63,0.0,0.97617,2e-05,2.75572]
[1777240538967,50.41,78673.88,0.0,0.97524,2e-05,2.84465]
[1777240539222,50.41,78673.88,0.0,0.97524,2e-05,2.84465]
[1777240539297,50.41,78649.97,0.0,0.97467,2e-05,2.89818]
[1777240540242,50.41,78649.97,0.0,0.97467,2e-05,2.89818]
[1777240540344,50.41,78641.5,0.0,0.97446,2e-05,2.9182]
[1777240541169,50.42,78611.88,0.0,0.97373,2e-05,2.9864]
[1777240542627,50.42,78611.88,0.0,0.97373,2e-05,2.9864]
[1777240542874,50.42,78611.88,0.0,0.97373,2e-05,2.9864]
[1777240542966,50.42,78582.25,0.0,0.97298,3e-05,3.05661]
[1777240543183,50.42,78557.78,0.0,0.97235,3e-05,3.11437]
[1777240544448,50.42,78557.78,0.0,0.97235,3e-05,3.11437]
[1777240544564,50.42,78557.78,0.0,0.97235,3e-05,3.11437]
[1777240544645,50.42,78551.26,0.0,0.97218,3e-05,3.1304]
[1777240545199,50.42,78534.73,0.0,0.97175,3e-05,3.17002]
[1777240546672,50.42,78534.73,0.0,0.97175,3e-05,3.17002]
[1777240546894,50.42,78534.73,0.0,0.97175,3e-05,3.17002]
[1777240546936,50.43,78524.56,0.0,0.97147,3e-05,3.19546]
[1777240547241,50.43,78511.68,0.0,0.97113,3e-05,3.22677]
[1777240548221,50.43,78506.62,0.0,0.97099,3e-05,3.23949]
[1777240549228,50.43,78499.86,0.0,0.97081,3e-05,3.25636]
[1777240550684,50.43,78499.86,0.0,0.97081,3e-05,3.25636]
[1777240550776,50.43,78491.17,0.0,0.97057,3e-05,3.27828]
[1777240552050,50.43,78491.17,0.0,0.97057,3e-05,3.27828]
[1777240552110,50.43,78472.5,0.0,0.97005,3e-05,3.32492]
[1777240552249,50.43,78464.58,0.0,0.96983,3e-05,3.34471]
[1777240553236,50.43,78464.58,0.0,0.96983,3e-05,3.34471]
[1777240553330,50.43,78464.58,0.0,0.96983,3e-05,3.34471]
[1777240553391,50.43,78458.4,0.0,0.96966,3e-05,3.3603]
[1777240554282,50.44,78438.95,0.0,0.96911,3e-05,3.40948]
[1777240556040,50.44,78438.95,0.0,0.96911,3e-05,3.40948]
[1777240555289,50.44,78426.54,0.0,0.96876,3e-05,3.44107]
[1777240556306,50.44,78426.54,0.0,0.96876,3e-05,3.44107]
[1777240556311,50.43,78425.78,0.0,0.96874,3e-05,3.44294]
[1777240557307,50.43,78411.67,0.0,0.96834,3e-05,3.47907]
[1777240558313,50.43,78403.4,0.0,0.9681,3e-05,3.50028]
[1777240560095,50.43,78403.4,0.0,0.9681,3e-05,3.50028]
[1777240559321,50.43,78407.14,0.0,0.96821,3e-05,3.49045]
[1777240560329,50.43,78409.8,0.0,0.96829,3e-05,3.48344]
[1777240562349,50.43,78396.02,0.0,0.96789,3e-05,3.51881]
[1777240563355,50.43,78392.06,0.0,0.96778,3e-05,3.52891]
[1777240564576,50.43,78392.06,0.0,0.96778,3e-05,3.52891]
[1777240564684,50.43,78409.48,0.0,0.96829,3e-05,3.48359]
[1777240565412,50.43,78467.85,0.0,0.96994,3e-05,3.33507]
[1777240566384,50.43,78496.96,0.0,0.97073,3e-05,3.26304]
[1777240567391,50.43,78478.1,0.0,0.97022,3e-05,3.30992]
[1777240568596,50.43,78478.1,0.0,0.97022,3e-05,3.30992]
[1777240568649,50.43,78470.84,0.0,0.97002,3e-05,3.32816]
[1777240569406,50.43,78467.43,0.0,0.96992,3e-05,3.33682]
[1777240570835,50.43,78467.43,0.0,0.96992,3e-05,3.33682]
[1777240570915,50.43,78468.43,0.0,0.96995,3e-05,3.33444]
[1777240571420,50.43,78485.54,0.0,0.97041,3e-05,3.29204]
[1777240572427,50.43,78497.93,0.0,0.97075,3e-05,3.26168]
[1777240573434,50.43,78503.33,0.0,0.97089,3e-05,3.24869]
[1777240574811,50.43,78503.33,0.0,0.97089,3e-05,3.24869]
[1777240574919,50.43,78503.33,0.0,0.97089,3e-05,3.24869]
[1777240574936,50.44,78508.49,0.0,0.97103,3e-05,3.23634]
[1777240575449,50.44,78513.97,0.0,0.97117,3e-05,3.22327]
[1777240578813,50.44,78516.63,0.0,0.97123,3e-05,3.21744]
[1777240578877,50.44,78513.86,0.0,0.97116,3e-05,3.22452]
[1777240579481,50.44,78523.94,0.0,0.97142,3e-05,3.20034]
[1777240580476,50.44,78523.94,0.0,0.97142,3e-05,3.20034]
[1777240580494,50.44,78527.55,0.0,0.97151,3e-05,3.19195]
[1777240582097,50.44,78527.55,0.0,0.97151,3e-05,3.19195]
[1777240581504,50.45,78543.59,0.0,0.97193,3e-05,3.1537]
[1777240582510,50.45,78569.87,0.0,0.9726,3e-05,3.09158]
[1777240583544,50.45,78569.87,0.0,0.9726,3e-05,3.09158]
[1777240584051,50.45,78569.87,0.0,0.9726,3e-05,3.09158]
[1777240584138,50.45,78607.58,0.0,0.97354,2e-05,3.00465]
[1777240584431,50.45,78607.58,0.0,0.97354,2e-05,3.00465]
[1777240584524,50.45,78615.78,0.0,0.97374,2e-05,2.98572]
[1777240585532,50.46,78632.34,0.0,0.97414,2e-05,2.94849]
[1777240586545,50.46,78664.52,0.0,0.9749,2e-05,2.87654]
[1777240587857,50.46,78664.52,0.0,0.9749,2e-05,2.87654]
[1777240587887,50.46,78673.68,0.0,0.97511,2e-05,2.85698]
[1777240588543,50.46,78673.68,0.0,0.97511,2e-05,2.85698]
[1777240588556,50.47,78697.41,0.0,0.97565,2e-05,2.80541]
[1777240589666,50.47,78697.41,0.0,0.97565,2e-05,2.80541]
[1777240589713,50.47,78697.41,0.0,0.97565,2e-05,2.80541]
[1777240589791,50.47,78719.92,0.0,0.97616,2e-05,2.75729]
[1777240590570,50.52,78749.78,0.0,0.97672,2e-05,2.70379]
[1777240591888,50.52,78749.78,0.0,0.97672,2e-05,2.70379]
[1777240591933,50.55,78760.55,0.0,0.97693,2e-05,2.68279]
[1777240592584,50.55,78770.81,0.0,0.97715,2e-05,2.66164]
[1777240594070,50.55,78770.81,0.0,0.97715,2e-05,2.66164]
[1777240594103,50.61,78775.69,0.0,0.97713,2e-05,2.66361]
[1777240594610,50.67,78785.61,0.0,0.97722,2e-05,2.65492]
[1777240596052,50.67,78785.61,0.0,0.97722,2e-05,2.65492]
[1777240596120,50.79,78785.45,0.0,0.97697,2e-05,2.67956]
[1777240596904,50.79,78785.45,0.0,0.97697,2e-05,2.67956]
[1777240596958,50.79,78766.27,0.0,0.97655,2e-05,2.72024]
[1777240597637,50.79,78704.98,0.0,0.97514,2e-05,2.85399]
[1777240598644,50.79,78660.78,0.0,0.97409,2e-05,2.9534]
[1777240599651,50.8,78622.84,0.0,0.97315,2e-05,3.04114]
[1777240600797,50.8,78622.84,0.0,0.97315,2e-05,3.04114]
[1777240600862,50.8,78601.98,0.0,0.97263,3e-05,3.08987]
[1777240601665,50.8,78591.53,0.0,0.97236,3e-05,3.11446]
[1777240602810,50.8,78591.53,0.0,0.97236,3e-05,3.11446]
[1777240602908,50.8,78581.17,0.0,0.97209,3e-05,3.13944]
[1777240603679,50.8,78568.05,0.0,0.97174,3e-05,3.17111]
[1777240604686,50.8,78576.66,0.0,0.97196,3e-05,3.15096]
[1777240605693,50.8,78591.83,0.0,0.97235,3e-05,3.11543]
[1777240606810,50.8,78591.83,0.0,0.97235,3e-05,3.11543]
[1777240606881,50.81,78573.27,0.0,0.97187,3e-05,3.15991]
[1777240607706,50.81,78586.94,0.0,0.97221,3e-05,3.12785]
[1777240608714,50.81,78579.75,0.0,0.97203,3e-05,3.14535]
[1777240610082,50.81,78579.75,0.0,0.97203,3e-05,3.14535]
[1777240610178,50.81,78583.17,0.0,0.97211,3e-05,3.13766]
[1777240610734,50.81,78613.32,0.0,0.97287,3e-05,3.06721]
[1777240611741,50.81,78612.3,0.0,0.97284,3e-05,3.06964]
[1777240612747,50.82,78619.87,0.0,0.97303,3e-05,3.05257]
[1777240614047,50.82,78619.87,0.0,0.97303,3e-05,3.05257]
[1777240614116,50.82,78593.6,0.0,0.97236,3e-05,3.11464]
[1777240614762,50.82,78585.78,0.0,0.97215,3e-05,3.13359]
[1777240616778,50.83,78576.53,0.0,0.97191,3e-05,3.15642]
[1777240617785,50.83,78563.01,0.0,0.97155,3e-05,3.18913]
[1777240618792,50.83,78559.05,0.0,0.97144,3e-05,3.19899]
[1777240619799,50.83,78545.01,0.0,0.97107,3e-05,3.2332]
[1777240620806,50.83,78540.47,0.0,0.97094,3e-05,3.24448]
[1777240621813,50.83,78532.78,0.0,0.97074,3e-05,3.26345]
[1777240622820,50.83,78558.58,0.0,0.97142,3e-05,3.20118]
[1777240623455,50.83,78558.58,0.0,0.97142,3e-05,3.20118]
[1777240623622,50.83,78558.58,0.0,0.97142,3e-05,3.20118]
[1777240624049,50.83,78558.58,0.0,0.97142,3e-05,3.20118]
[1777240624094,50.84,78597.08,0.0,0.97241,3e-05,3.1099]
[1777240624834,50.84,78614.82,0.0,0.97285,3e-05,3.06881]
[1777240625841,50.84,78621.65,0.0,0.97302,2e-05,3.05346]
[1777240626848,50.84,78630.6,0.0,0.97324,2e-05,3.03329]
[1777240627964,50.84,78630.6,0.0,0.97324,2e-05,3.03329]
[1777240628055,50.85,78638.79,0.0,0.97343,2e-05,3.01501]
[1777240628872,50.85,78596.76,0.0,0.97237,3e-05,3.1135]
[1777240629570,50.85,78596.76,0.0,0.97237,3e-05,3.1135]
[1777240629752,50.85,78596.76,0.0,0.97237,3e-05,3.1135]
[1777240630029,50.85,78596.76,0.0,0.97237,3e-05,3.1135]
[1777240630120,50.85,78596.15,0.0,0.97235,3e-05,3.1154]
[1777240631892,50.85,78598.48,0.0,0.97241,3e-05,3.11038]
[1777240631950,50.85,78598.04,0.0,0.97239,3e-05,3.11188]
[1777240634060,50.86,78598.56,0.0,0.9724,3e-05,3.11113]
[1777240634116,50.86,78598.26,0.0,0.97239,3e-05,3.11231]
[1777240634914,50.86,78579.83,0.0,0.97191,3e-05,3.1564]
[1777240635921,50.86,78591.59,0.0,0.97221,3e-05,3.12892]
[1777240636928,50.87,78587.54,0.0,0.9721,3e-05,3.13895]
[1777240638028,50.87,78587.54,0.0,0.9721,3e-05,3.13895]
[1777240638113,50.87,78561.32,0.0,0.97141,3e-05,3.20195]
[1777240638941,50.87,78582.61,0.0,0.97196,3e-05,3.1514]
[1777240639948,50.87,78552.95,0.0,0.97118,3e-05,3.22286]
[1777240640955,50.87,78538.57,0.0,0.9708,3e-05,3.25801]
[1777240641968,50.87,78544.86,0.0,0.97096,3e-05,3.24296]
[1777240645996,50.88,78551.74,0.0,0.97113,3e-05,3.22732]
[1777240647003,50.88,78547.62,0.0,0.97102,3e-05,3.23754]
[1777240648013,50.88,78539.26,0.0,0.9708,3e-05,3.25812]
[1777240649020,50.88,78532.13,0.0,0.9706,3e-05,3.27577]
[1777240651034,50.88,78533.62,0.0,0.97067,3e-05,3.26895]
[1777240652041,50.88,78530.05,0.0,0.97057,3e-05,3.27786]
[1777240653833,50.88,78531.71,0.0,0.97061,3e-05,3.27402]
[1777240654056,50.89,78523.55,0.0,0.97039,3e-05,3.2942]
[1777240656070,50.89,78510.91,0.0,0.97004,3e-05,3.3257]
[1777240657077,50.89,78507.18,0.0,0.96994,3e-05,3.33509]
[1777240657763,50.89,78507.18,0.0,0.96994,3e-05,3.33509]
[1777240658084,50.89,78490.89,0.0,0.96949,3e-05,3.37571]
[1777240659091,50.89,78487.71,0.0,0.9694,3e-05,3.38376]
[1777240659801,50.89,78487.71,0.0,0.9694,3e-05,3.38376]
[1777240660097,50.89,78482.32,0.0,0.96925,3e-05,3.3973]
[1777240661109,50.89,78474.3,0.0,0.96903,3e-05,3.41748]
[1777240662153,50.89,78474.3,0.0,0.96903,3e-05,3.41748]
[1777240662171,50.89,78452.9,0.0,0.96842,3e-05,3.4717]
[1777240663119,50.89,78441.45,0.0,0.96809,3e-05,3.50092]
[1777240664127,50.89,78434.91,0.0,0.9679,3e-05,3.51759]
[1777240665135,50.89,78442.24,0.0,0.96812,3e-05,3.49859]
[1777240665589,50.89,78442.24,0.0,0.96812,3e-05,3.49859]
[1777240665628,50.89,78442.24,0.0,0.96812,3e-05,3.49859]
[1777240666163,50.89,78442.24,0.0,0.96812,3e-05,3.49859]
[1777240666225,50.89,78433.75,0.0,0.96788,3e-05,3.52001]
[1777240667149,50.89,78417.08,0.0,0.96739,3e-05,3.5631]
[1777240668156,50.88,78415.08,0.0,0.96734,3e-05,3.56808]
[1777240669163,50.88,78413.95,0.0,0.96731,3e-05,3.57073]
[1777240670169,50.88,78418.99,0.0,0.96746,3e-05,3.55736]
[1777240672184,50.88,78424.06,0.0,0.96761,3e-05,3.54365]
[1777240673191,50.88,78440.84,0.0,0.9681,3e-05,3.49991]
[1777240674200,50.88,78451.5,0.0,0.96841,3e-05,3.47266]
[1777240675208,50.88,78456.95,0.0,0.96857,3e-05,3.45862]
[1777240676215,50.88,78457.27,0.0,0.96858,3e-05,3.45757]
[1777240678229,50.88,78452.52,0.0,0.96844,3e-05,3.46946]
[1777240680243,50.87,78445.61,0.0,0.96825,3e-05,3.48686]
[1777240682257,50.87,78438.32,0.0,0.96804,3e-05,3.50523]
[1777240683264,50.87,78434.99,0.0,0.96795,3e-05,3.51361]
[1777240685278,50.87,78439.8,0.0,0.96809,3e-05,3.50085]
[1777240686285,50.87,78442.98,0.0,0.96819,3e-05,3.49253]
[1777240687292,50.87,78450.7,0.0,0.96841,3e-05,3.47264]
[1777240688299,50.87,78455.42,0.0,0.96854,3e-05,3.4605]
[1777240689306,50.87,78458.49,0.0,0.96863,3e-05,3.45259]
[1777240693335,50.87,78462.86,0.0,0.96876,3e-05,3.44117]
[1777240698371,50.86,78459.68,0.0,0.96867,3e-05,3.4489]
[1777240699379,50.86,78445.1,0.0,0.96826,3e-05,3.48596]
[1777240700386,50.86,78441.89,0.0,0.96817,3e-05,3.49403]
[1777240701393,50.86,78446.84,0.0,0.96831,3e-05,3.48121]
[1777240704037,50.86,78448.64,0.0,0.96837,3e-05,3.47648]
[1777240704269,50.86,78448.64,0.0,0.96837,3e-05,3.47648]
[1777240704119,50.86,78452.83,0.0,0.96849,3e-05,3.46567]
[1777240706274,50.86,78453.63,0.0,0.96851,3e-05,3.46353]
[1777240706428,50.86,78459.1,0.0,0.96867,3e-05,3.44941]
[1777240708441,50.86,78454.55,0.0,0.96854,3e-05,3.46081]
[1777240709999,50.86,78454.55,0.0,0.96854,3e-05,3.46081]
[1777240710097,50.86,78451.36,0.0,0.96845,3e-05,3.46883]
[1777240712470,50.86,78448.8,0.0,0.96841,3e-05,3.47125]
[1777240715491,50.86,78445.07,0.0,0.96831,3e-05,3.48037]
[1777240716498,50.86,78426.81,0.0,0.96779,3e-05,3.52709]
[1777240718194,50.86,78426.81,0.0,0.96779,3e-05,3.52709]
[1777240718233,50.85,78412.6,0.0,0.96737,3e-05,3.56365]
[1777240718520,50.85,78384.66,0.0,0.96655,3e-05,3.63648]
[1777240719525,50.85,78377.32,0.0,0.96633,3e-05,3.65545]
[1777240720532,50.85,78383.14,0.0,0.96651,3e-05,3.63962]
[1777240721918,50.85,78383.14,0.0,0.96651,3e-05,3.63962]
[1777240721969,50.85,78383.14,0.0,0.96651,3e-05,3.63962]
[1777240722181,50.85,78383.14,0.0,0.96651,3e-05,3.63962]
[1777240722189,50.85,78380.58,0.0,0.96644,3e-05,3.64595]
[1777240723553,50.84,78402.11,0.0,0.96709,3e-05,3.58852]
[1777240724560,50.84,78413.66,0.0,0.96744,3e-05,3.5581]
[1777240725567,50.84,78415.08,0.0,0.96748,3e-05,3.55412]
[1777240726574,50.84,78409.94,0.0,0.96733,3e-05,3.56719]
[1777240727581,50.84,78405.69,0.0,0.96721,3e-05,3.57794]
[1777240728588,50.84,78399.86,0.0,0.96704,3e-05,3.59283]
[1777240729594,50.84,78382.91,0.0,0.96654,3e-05,3.63699]
[1777240730602,50.83,78384.92,0.0,0.96661,3e-05,3.63126]
[1777240731610,50.83,78377.64,0.0,0.96639,3e-05,3.65005]
[1777240733624,50.83,78372.74,0.0,0.96626,3e-05,3.66213]
[1777240736649,50.82,78386.95,0.0,0.9667,3e-05,3.62324]
[1777240737656,50.82,78392.12,0.0,0.96686,3e-05,3.60926]
[1777240739673,50.82,78384.86,0.0,0.96665,3e-05,3.62761]
[1777240740680,50.82,78381.1,0.0,0.96654,3e-05,3.63713]
[1777240741687,50.81,78384.87,0.0,0.96666,3e-05,3.62679]
[1777240746722,50.81,78383.36,0.0,0.96663,3e-05,3.62884]
[1777240751758,50.8,78384.91,0.0,0.9667,3e-05,3.62288]
[1777240752764,50.8,78393.55,0.0,0.96696,3e-05,3.59982]
[1777240753771,50.8,78400.47,0.0,0.96717,3e-05,3.5814]
[1777240754783,50.79,78413.05,0.0,0.96754,3e-05,3.54837]
[1777240755792,50.79,78432.65,0.0,0.96812,3e-05,3.49755]
[1777240756799,50.79,78434.07,0.0,0.96816,3e-05,3.49376]
[1777240761833,50.79,78429.89,0.0,0.96805,3e-05,3.50374]
[1777240762841,50.79,78423.06,0.0,0.96785,3e-05,3.52116]
[1777240763848,50.79,78420.0,0.0,0.96776,3e-05,3.52886]
[1777240764854,50.79,78412.05,0.0,0.96753,3e-05,3.54924]
[1777240766870,50.78,78411.94,0.0,0.96754,3e-05,3.54902]
[1777240767876,50.78,78420.32,0.0,0.96778,3e-05,3.52708]
[1777240769275,50.78,78420.32,0.0,0.96778,3e-05,3.52708]
[1777240769327,50.78,78420.32,0.0,0.96778,3e-05,3.52708]
[1777240769373,50.78,78421.48,0.0,0.96782,3e-05,3.52367]
[1777240769520,50.78,78421.48,0.0,0.96782,3e-05,3.52367]
[1777240770355,50.78,78421.48,0.0,0.96782,3e-05,3.52367]
[1777240770401,50.78,78421.49,0.0,0.96782,3e-05,3.52364]
[1777240770520,50.78,78421.49,0.0,0.96782,3e-05,3.52364]
[1777240775932,50.78,78420.8,0.0,0.96785,3e-05,3.52043]
[1777240777722,50.78,78418.43,0.0,0.96778,3e-05,3.52634]
[1777240777772,50.78,78418.43,0.0,0.96778,3e-05,3.52634]
[1777240777890,50.78,78418.43,0.0,0.96778,3e-05,3.52634]
[1777240777946,50.77,78418.53,0.0,0.96779,3e-05,3.52587]
[1777240778831,50.77,78418.53,0.0,0.96779,3e-05,3.52587]
[1777240778884,50.77,78418.53,0.0,0.96779,3e-05,3.52587]
[1777240779022,50.77,78418.53,0.0,0.96779,3e-05,3.52587]
[1777240779246,50.77,78418.53,0.0,0.96779,3e-05,3.52587]
[1777240779278,50.77,78418.53,0.0,0.96779,3e-05,3.52587]
[1777240779296,50.77,78418.46,0.0,0.96779,3e-05,3.52583]
[1777240779960,50.77,78426.72,0.0,0.96803,3e-05,3.50433]
[1777240781737,50.77,78427.03,0.0,0.96804,3e-05,3.50335]
[1777240781757,50.77,78427.03,0.0,0.96804,3e-05,3.50335]
[1777240781778,50.77,78427.03,0.0,0.96804,3e-05,3.50335]
[1777240781974,50.77,78425.61,0.0,0.968,3e-05,3.50683]
[1777240782847,50.77,78425.61,0.0,0.968,3e-05,3.50683]
[1777240782898,50.77,78425.61,0.0,0.968,3e-05,3.50683]
[1777240783022,50.77,78425.61,0.0,0.968,3e-05,3.50683]
[1777240786766,50.77,78426.35,0.0,0.96803,3e-05,3.50423]
[1777240786827,50.77,78426.35,0.0,0.96803,3e-05,3.50423]
[1777240787022,50.77,78426.35,0.0,0.96803,3e-05,3.50423]
[1777240787114,50.77,78427.46,0.0,0.96806,3e-05,3.5012]
[1777240789065,50.77,78429.67,0.0,0.96813,3e-05,3.49536]
[1777240789072,50.77,78429.67,0.0,0.96813,3e-05,3.49536]
[1777240789270,50.77,78429.67,0.0,0.96813,3e-05,3.49536]
[1777240791679,50.77,78429.35,0.0,0.96812,3e-05,3.49574]
[1777240791730,50.77,78429.35,0.0,0.96812,3e-05,3.49574]
[1777240791775,50.77,78429.35,0.0,0.96812,3e-05,3.49574]
[1777240792047,50.76,78429.68,0.0,0.96814,3e-05,3.49474]
[1777240793054,50.76,78443.93,0.0,0.96855,3e-05,3.45814]
[1777240794061,50.76,78449.24,0.0,0.9687,3e-05,3.44454]
[1777240795067,50.76,78439.77,0.0,0.96843,3e-05,3.4686]
[1777240796238,50.76,78439.77,0.0,0.96843,3e-05,3.4686]
[1777240796278,50.76,78439.77,0.0,0.96843,3e-05,3.4686]
[1777240796338,50.76,78439.77,0.0,0.96843,3e-05,3.4686]
[1777240796340,50.76,78434.24,0.0,0.96827,3e-05,3.48251]
[1777240796413,50.76,78434.24,0.0,0.96827,3e-05,3.48251]
[1777240796525,50.76,78434.24,0.0,0.96827,3e-05,3.48251]
[1777240797391,50.76,78426.52,0.0,0.96805,3e-05,3.50217]
[1777240798089,50.76,78431.0,0.0,0.96818,3e-05,3.49066]
[1777240798953,50.76,78431.0,0.0,0.96818,3e-05,3.49066]
[1777240799026,50.76,78431.0,0.0,0.96818,3e-05,3.49066]
[1777240799096,50.76,78431.0,0.0,0.96818,3e-05,3.49066]
[1777240799363,50.76,78431.0,0.0,0.96818,3e-05,3.49066]
[1777240799379,50.76,78436.98,0.0,0.96836,3e-05,3.47508]
[1777240799526,50.76,78436.98,0.0,0.96836,3e-05,3.47508]
[1777240799737,50.76,78436.98,0.0,0.96836,3e-05,3.47508]
[1777240801115,50.76,78410.76,0.0,0.9676,3e-05,3.54249]
[1777240802119,50.76,78389.31,0.0,0.96697,3e-05,3.59819]
[1777240803126,50.76,78388.86,0.0,0.96696,3e-05,3.59904]
[1777240803640,50.76,78388.86,0.0,0.96696,3e-05,3.59904]
[1777240804132,50.76,78384.19,0.0,0.96682,3e-05,3.61098]
[1777240805140,50.75,78388.06,0.0,0.96694,3e-05,3.60047]
[1777240808161,50.75,78397.71,0.0,0.96724,3e-05,3.57425]
[1777240811181,50.75,78401.12,0.0,0.96735,3e-05,3.5645]
[1777240812189,50.75,78421.44,0.0,0.96795,3e-05,3.51158]
[1777240813197,50.75,78436.34,0.0,0.96838,3e-05,3.47314]
[1777240814204,50.74,78447.8,0.0,0.96871,3e-05,3.44375]
[1777240815211,50.74,78452.34,0.0,0.96884,3e-05,3.43211]
[1777240816217,50.74,78471.08,0.0,0.96936,3e-05,3.38476]
[1777240817225,50.74,78476.05,0.0,0.9695,3e-05,3.37226]
[1777240818235,50.74,78493.58,0.0,0.96999,3e-05,3.32861]
[1777240819240,50.74,78508.73,0.0,0.9704,3e-05,3.29125]
[1777240820248,50.74,78512.68,0.0,0.9705,3e-05,3.28167]
[1777240821254,50.75,78527.3,0.0,0.9709,3e-05,3.24612]
[1777240822262,50.75,78540.82,0.0,0.97125,3e-05,3.21353]
[1777240823270,50.75,78515.85,0.0,0.97058,3e-05,3.27457]
[1777240824277,50.75,78494.46,0.0,0.97,3e-05,3.32763]
[1777240825308,50.75,78467.43,0.0,0.96925,3e-05,3.39536]
[1777240826314,50.75,78457.87,0.0,0.96898,3e-05,3.4196]
[1777240827321,50.75,78466.85,0.0,0.96923,3e-05,3.39696]
[1777240827738,50.75,78466.85,0.0,0.96923,3e-05,3.39696]
[1777240828328,50.75,78471.88,0.0,0.96937,3e-05,3.38429]
[1777240829335,50.75,78476.97,0.0,0.96951,3e-05,3.37154]
[1777240831349,50.75,78474.48,0.0,0.96947,3e-05,3.37419]
[1777240831764,50.75,78474.48,0.0,0.96947,3e-05,3.37419]
[1777240832356,50.75,78477.48,0.0,0.96955,3e-05,3.36673]
[1777240833363,50.75,78473.9,0.0,0.96945,3e-05,3.37574]
[1777240835377,50.75,78467.29,0.0,0.96927,3e-05,3.39246]
[1777240837392,50.75,78436.82,0.0,0.96841,3e-05,3.46978]
[1777240838399,50.75,78427.97,0.0,0.96815,3e-05,3.49274]
[1777240839406,50.75,78425.4,0.0,0.96807,3e-05,3.49923]
[1777240840413,50.75,78451.26,0.0,0.96882,3e-05,3.43305]
[1777240841421,50.75,78451.91,0.0,0.96884,3e-05,3.4312]
[1777240842428,50.75,78441.94,0.0,0.96855,3e-05,3.4565]
[1777240843434,50.75,78436.47,0.0,0.9684,3e-05,3.47038]
[1777240846352,50.75,78433.68,0.0,0.96832,3e-05,3.47729]
[1777240846413,50.75,78433.68,0.0,0.96832,3e-05,3.47729]
[1777240846456,50.75,78434.25,0.0,0.96834,3e-05,3.47572]
[1777240846526,50.75,78434.25,0.0,0.96834,3e-05,3.47572]
[1777240849453,50.75,78431.68,0.0,0.96827,3e-05,3.48219]
[1777240849506,50.75,78429.91,0.0,0.96822,3e-05,3.4866]
[1777240849521,50.75,78429.91,0.0,0.96822,3e-05,3.4866]
[1777240851320,50.75,78428.45,0.0,0.96818,3e-05,3.49022]
[1777240851373,50.75,78428.45,0.0,0.96818,3e-05,3.49022]
[1777240851352,50.75,78427.54,0.0,0.96815,3e-05,3.49242]
[1777240851525,50.75,78427.54,0.0,0.96815,3e-05,3.49242]
[1777240851600,50.75,78426.9,0.0,0.96813,3e-05,3.49393]
[1777240853505,50.75,78434.33,0.0,0.96835,3e-05,3.47474]
[1777240854511,50.74,78444.36,0.0,0.96864,3e-05,3.44889]
[1777240856170,50.74,78444.36,0.0,0.96864,3e-05,3.44889]
[1777240856280,50.74,78444.36,0.0,0.96864,3e-05,3.44889]
[1777240856287,50.74,78444.36,0.0,0.96864,3e-05,3.44889]
[1777240856377,50.74,78452.34,0.0,0.96887,3e-05,3.42856]
[1777240856900,50.74,78452.34,0.0,0.96887,3e-05,3.42856]
[1777240857021,50.74,78452.34,0.0,0.96887,3e-05,3.42856]
[1777240857085,50.74,78452.21,0.0,0.96886,3e-05,3.42886]
[1777240857532,50.74,78467.24,0.0,0.96929,3e-05,3.39089]
[1777240858550,50.74,78471.3,0.0,0.9694,3e-05,3.38073]
[1777240859547,50.74,78485.81,0.0,0.9698,3e-05,3.34451]
[1777240860555,50.75,78502.09,0.0,0.97025,3e-05,3.30428]
[1777240861563,50.75,78501.61,0.0,0.97023,3e-05,3.30564]
[1777240862570,50.75,78487.22,0.0,0.96983,3e-05,3.34147]
[1777240863577,50.75,78489.16,0.0,0.96989,3e-05,3.33676]
[1777240864584,50.75,78500.91,0.0,0.97021,3e-05,3.30777]
[1777240865591,50.75,78502.48,0.0,0.97025,3e-05,3.30407]
[1777240866598,50.75,78497.46,0.0,0.97011,3e-05,3.31665]
[1777240869619,50.75,78490.97,0.0,0.96993,3e-05,3.33318]
[1777240870626,50.75,78488.35,0.0,0.96985,3e-05,3.3398]
[1777240872169,50.75,78488.35,0.0,0.96985,3e-05,3.3398]
[1777240872206,50.75,78488.35,0.0,0.96985,3e-05,3.3398]
[1777240872272,50.75,78488.35,0.0,0.96985,3e-05,3.3398]
[1777240872369,50.75,78484.33,0.0,0.96974,3e-05,3.34991]
[1777240872640,50.75,78481.2,0.0,0.96965,3e-05,3.35781]
[1777240875184,50.75,78479.33,0.0,0.9696,3e-05,3.36255]
[1777240875274,50.75,78479.33,0.0,0.9696,3e-05,3.36255]
[1777240875299,50.75,78479.33,0.0,0.9696,3e-05,3.36255]
[1777240875374,50.75,78478.24,0.0,0.96957,3e-05,3.36534]
[1777240876140,50.75,78478.24,0.0,0.96957,3e-05,3.36534]
[1777240876192,50.75,78478.24,0.0,0.96957,3e-05,3.36534]
[1777240876270,50.75,78478.24,0.0,0.96957,3e-05,3.36534]
[1777240877606,50.75,78476.86,0.0,0.96953,3e-05,3.3689]
[1777240878443,50.75,78476.86,0.0,0.96953,3e-05,3.3689]
[1777240877679,50.75,78562.56,0.0,0.97183,3e-05,3.1594]
[1777240878914,50.75,78562.56,0.0,0.97183,3e-05,3.1594]
[1777240879007,50.75,78573.08,0.0,0.97211,3e-05,3.13364]
[1777240879698,50.75,78570.23,0.0,0.97204,3e-05,3.14086]
[1777240880905,50.75,78570.23,0.0,0.97204,3e-05,3.14086]
[1777240880925,50.75,78570.23,0.0,0.97204,3e-05,3.14086]
[1777240881001,50.75,78568.28,0.0,0.97198,3e-05,3.14593]
[1777240883049,50.76,78566.9,0.0,0.97194,3e-05,3.14964]
[1777240883111,50.76,78566.81,0.0,0.97193,3e-05,3.15027]
[1777240887755,50.77,78550.68,0.0,0.97149,3e-05,3.19091]
[1777240888764,50.77,78533.04,0.0,0.97102,3e-05,3.23387]
[1777240889771,50.77,78507.28,0.0,0.97033,3e-05,3.29713]
[1777240890778,50.77,78505.22,0.0,0.97027,3e-05,3.30236]
[1777240891785,50.77,78511.38,0.0,0.97046,3e-05,3.28372]
[1777240895813,50.77,78519.18,0.0,0.97067,3e-05,3.26532]
[1777240897829,50.78,78519.88,0.0,0.97068,3e-05,3.26404]
[1777240902753,50.78,78520.34,0.0,0.97068,3e-05,3.26379]
[1777240902893,50.78,78525.51,0.0,0.97082,3e-05,3.25139]
[1777240903879,50.78,78530.32,0.0,0.97095,3e-05,3.23992]
[1777240904734,50.78,78530.32,0.0,0.97095,3e-05,3.23992]
[1777240904760,50.78,78530.32,0.0,0.97095,3e-05,3.23992]
[1777240906723,50.78,78531.25,0.0,0.97097,3e-05,3.23819]
[1777240906900,50.79,78530.68,0.0,0.97095,3e-05,3.23984]
[1777240907581,50.79,78530.68,0.0,0.97095,3e-05,3.23984]
[1777240907907,50.79,78530.69,0.0,0.97094,3e-05,3.24008]
[1777240909922,50.79,78539.9,0.0,0.97118,3e-05,3.21829]
[1777240910540,50.79,78539.9,0.0,0.97118,3e-05,3.21829]
[1777240910809,50.79,78539.9,0.0,0.97118,3e-05,3.21829]
[1777240910929,50.79,78538.02,0.0,0.97113,3e-05,3.22315]
[1777240911593,50.79,78538.02,0.0,0.97113,3e-05,3.22315]
[1777240911985,50.79,78538.02,0.0,0.97113,3e-05,3.22315]
[1777240914990,50.8,78558.91,0.0,0.97167,3e-05,3.17404]
[1777240915938,50.8,78558.91,0.0,0.97167,3e-05,3.17404]
[1777240916361,50.8,78558.91,0.0,0.97167,3e-05,3.17404]
[1777240916398,50.8,78558.91,0.0,0.97167,3e-05,3.17404]
[1777240916462,50.8,78563.19,0.0,0.97178,3e-05,3.16419]
[1777240916980,50.8,78568.19,0.0,0.9719,3e-05,3.15267]
[1777240918026,50.8,78584.29,0.0,0.97231,3e-05,3.1149]
[1777240919032,50.8,78602.95,0.0,0.97278,3e-05,3.07155]
[1777240920429,50.8,78602.95,0.0,0.97278,3e-05,3.07155]
[1777240920488,50.81,78595.86,0.0,0.97259,3e-05,3.08871]
[1777240921047,50.81,78600.18,0.0,0.9727,3e-05,3.07911]
[1777240922168,50.81,78600.18,0.0,0.9727,3e-05,3.07911]
[1777240922264,50.81,78578.3,0.0,0.97214,3e-05,3.13064]
[1777240922794,50.81,78578.3,0.0,0.97214,3e-05,3.13064]
[1777240923125,50.81,78571.68,0.0,0.97196,3e-05,3.1469]
[1777240924134,50.81,78558.99,0.0,0.97163,3e-05,3.17763]
[1777240925087,50.81,78535.83,0.0,0.97101,3e-05,3.23389]
[1777240926094,50.82,78538.54,0.0,0.97108,3e-05,3.22795]
[1777240926763,50.82,78538.54,0.0,0.97108,3e-05,3.22795]
[1777240927162,50.82,78538.54,0.0,0.97108,3e-05,3.22795]
[1777240927252,50.82,78552.14,0.0,0.97144,3e-05,3.19541]
[1777240928129,50.82,78552.14,0.0,0.97144,3e-05,3.19541]
[1777240928275,50.82,78552.14,0.0,0.97144,3e-05,3.19541]
[1777240928332,50.82,78564.07,0.0,0.97174,3e-05,3.16715]
[1777240929115,50.82,78564.89,0.0,0.97176,3e-05,3.16557]
[1777240931124,50.82,78567.51,0.0,0.97182,3e-05,3.15971]
[1777240931129,50.83,78564.8,0.0,0.97175,3e-05,3.16657]
[1777240933309,50.83,78564.62,0.0,0.97174,3e-05,3.16739]
[1777240934154,50.83,78585.47,0.0,0.97227,3e-05,3.11862]
[1777240935161,50.83,78595.8,0.0,0.97253,3e-05,3.09476]
[1777240936168,50.84,78599.37,0.0,0.97262,3e-05,3.08688]
[1777240937175,50.84,78586.65,0.0,0.97229,3e-05,3.11731]
[1777240938182,50.84,78581.31,0.0,0.97214,3e-05,3.1304]
[1777240939189,50.84,78575.53,0.0,0.97199,3e-05,3.14454]
[1777240941202,50.85,78584.16,0.0,0.9722,3e-05,3.12491]
[1777240942210,50.85,78588.57,0.0,0.97231,3e-05,3.11494]
[1777240947245,50.86,78590.23,0.0,0.97233,3e-05,3.11332]
[1777240948252,50.86,78585.04,0.0,0.97219,3e-05,3.12604]
[1777240950267,50.86,78574.55,0.0,0.97191,3e-05,3.15179]
[1777240951277,50.87,78565.56,0.0,0.9717,3e-05,3.17007]
[1777240952284,50.87,78557.8,0.0,0.9715,3e-05,3.18902]
[1777240955306,50.87,78556.23,0.0,0.97145,3e-05,3.19381]
[1777240956313,50.87,78553.0,0.0,0.97136,3e-05,3.2019]
[1777240957319,50.87,78543.84,0.0,0.97111,3e-05,3.22432]
[1777240958327,50.88,78540.36,0.0,0.97102,3e-05,3.23303]
[1777240959035,50.88,78540.36,0.0,0.97102,3e-05,3.23303]
[1777240959334,50.88,78533.96,0.0,0.97084,3e-05,3.24883]
[1777240963027,50.88,78535.2,0.0,0.97087,3e-05,3.24657]
[1777240963362,50.88,78531.84,0.0,0.97078,3e-05,3.255]
[1777240966382,50.88,78526.36,0.0,0.97062,3e-05,3.26909]
[1777240970411,50.89,78519.26,0.0,0.97042,3e-05,3.28739]
[1777240974148,50.89,78518.11,0.0,0.97038,3e-05,3.29082]
[1777240974439,50.89,78521.82,0.0,0.97048,3e-05,3.28192]
[1777240976453,50.89,78528.65,0.0,0.97066,3e-05,3.26566]
[1777240977394,50.89,78528.65,0.0,0.97066,3e-05,3.26566]
[1777240977515,50.89,78528.65,0.0,0.97066,3e-05,3.26566]
[1777240977617,50.9,78524.38,0.0,0.97054,3e-05,3.27633]
[1777240978147,50.9,78524.38,0.0,0.97054,3e-05,3.27633]
[1777240978466,50.9,78519.45,0.0,0.97041,3e-05,3.28862]
[1777240979636,50.9,78519.45,0.0,0.97041,3e-05,3.28862]
[1777240979660,50.9,78514.32,0.0,0.97026,3e-05,3.30142]
[1777240981488,50.9,78523.35,0.0,0.97051,3e-05,3.27963]
[1777240982496,50.9,78525.32,0.0,0.97056,3e-05,3.27502]
[1777240983187,50.9,78525.32,0.0,0.97056,3e-05,3.27502]
[1777240983268,50.9,78525.32,0.0,0.97056,3e-05,3.27502]
[1777240983657,50.9,78525.32,0.0,0.97056,3e-05,3.27502]
[1777240983662,50.9,78523.41,0.0,0.9705,3e-05,3.27992]
[1777240986038,50.9,78523.02,0.0,0.97049,3e-05,3.28131]
[1777240986525,50.9,78522.49,0.0,0.97047,3e-05,3.28282]
[1777240987532,50.9,78516.29,0.0,0.9703,3e-05,3.29823]
[1777240988540,50.91,78510.82,0.0,0.97015,3e-05,3.31187]
[1777240989001,50.91,78510.82,0.0,0.97015,3e-05,3.31187]
[1777240989103,50.91,78510.82,0.0,0.97015,3e-05,3.31187]
[1777240989547,50.91,78503.26,0.0,0.96994,3e-05,3.33069]
[1777240990080,50.91,78503.26,0.0,0.96994,3e-05,3.33069]
[1777240990553,50.91,78493.71,0.0,0.96968,3e-05,3.3545]
[1777240991561,50.91,78489.75,0.0,0.96957,3e-05,3.36443]
[1777240992568,50.91,78479.44,0.0,0.96928,3e-05,3.39026]
[1777240993575,50.91,78478.98,0.0,0.96927,3e-05,3.39142]
[1777240996596,50.91,78485.39,0.0,0.96945,3e-05,3.3754]
[1777240998610,50.91,78488.59,0.0,0.96953,3e-05,3.36749]
[1777241001631,50.91,78485.4,0.0,0.96944,3e-05,3.3756]
[1777241002638,50.91,78476.47,0.0,0.96919,3e-05,3.398]
[1777241003644,50.91,78472.7,0.0,0.96909,3e-05,3.40747]
[1777241004652,50.91,78466.87,0.0,0.96892,3e-05,3.42214]
[1777241005659,50.91,78455.64,0.0,0.96861,3e-05,3.45052]
[1777241006666,50.91,78453.22,0.0,0.96854,3e-05,3.45658]
[1777241009687,50.91,78442.62,0.0,0.96824,3e-05,3.48328]
[1777241010694,50.91,78431.62,0.0,0.96792,3e-05,3.51133]
[1777241011701,50.91,78427.46,0.0,0.96784,3e-05,3.51807]
[1777241013715,50.9,78419.01,0.0,0.9676,3e-05,3.53943]
[1777241014722,50.9,78413.11,0.0,0.96743,3e-05,3.55446]
[1777241017464,50.9,78412.08,0.0,0.9674,3e-05,3.55686]
[1777241017476,50.9,78417.69,0.0,0.96757,3e-05,3.54179]
[1777241017743,50.9,78423.05,0.0,0.96773,3e-05,3.52795]
[1777241020681,50.9,78421.11,0.0,0.96767,3e-05,3.53272]
[1777241020749,50.9,78420.67,0.0,0.96766,3e-05,3.53362]
[1777241021475,50.9,78420.67,0.0,0.96766,3e-05,3.53362]
[1777241021546,50.89,78417.81,0.0,0.96759,3e-05,3.54051]
[1777241022502,50.89,78417.81,0.0,0.96759,3e-05,3.54051]
[1777241022603,50.89,78417.39,0.0,0.96758,3e-05,3.54134]
[1777241026482,50.89,78415.92,0.0,0.96754,3e-05,3.54462]
[1777241026516,50.89,78415.92,0.0,0.96754,3e-05,3.54462]
[1777241026593,50.89,78418.2,0.0,0.96761,3e-05,3.5382]
[1777241027818,50.89,78421.28,0.0,0.9677,3e-05,3.52999]
[1777241028828,50.89,78424.72,0.0,0.96781,3e-05,3.52086]
[1777241029934,50.89,78424.72,0.0,0.96781,3e-05,3.52086]
[1777241029991,50.89,78424.19,0.0,0.96779,3e-05,3.52198]
[1777241032290,50.88,78424.64,0.0,0.96781,3e-05,3.52059]
[1777241032344,50.88,78424.64,0.0,0.96781,3e-05,3.52059]
[1777241033955,50.88,78422.23,0.0,0.96774,3e-05,3.52635]
[1777241034317,50.88,78422.23,0.0,0.96774,3e-05,3.52635]
[1777241034374,50.88,78418.24,0.0,0.96763,3e-05,3.53618]
[1777241038122,50.88,78415.76,0.0,0.96757,3e-05,3.54208]
[1777241038219,50.88,78415.26,0.0,0.96756,3e-05,3.54284]
[1777241039355,50.88,78415.26,0.0,0.96756,3e-05,3.54284]
[1777241039410,50.88,78415.26,0.0,0.96756,3e-05,3.54284]
[1777241039521,50.88,78415.26,0.0,0.96756,3e-05,3.54284]
[1777241040911,50.87,78412.19,0.0,0.96747,3e-05,3.55026]
[1777241042134,50.87,78412.19,0.0,0.96747,3e-05,3.55026]
[1777241042237,50.87,78413.26,0.0,0.96751,3e-05,3.54692]
[1777241042925,50.87,78400.61,0.0,0.96714,3e-05,3.57981]
[1777241044941,50.87,78399.29,0.0,0.96711,3e-05,3.58265]
[1777241046080,50.87,78399.29,0.0,0.96711,3e-05,3.58265]
[1777241046247,50.87,78399.29,0.0,0.96711,3e-05,3.58265]
[1777241046381,50.87,78399.29,0.0,0.96711,3e-05,3.58265]
[1777241046519,50.87,78399.29,0.0,0.96711,3e-05,3.58265]
[1777241046595,50.87,78398.74,0.0,0.9671,3e-05,3.58341]
[1777241048296,50.87,78397.47,0.0,0.96706,3e-05,3.58673]
[1777241048380,50.86,78395.83,0.0,0.96702,3e-05,3.59034]
[1777241049976,50.86,78391.71,0.0,0.9669,3e-05,3.60078]
[1777241052282,50.86,78390.89,0.0,0.96688,3e-05,3.60259]
[1777241052725,50.86,78390.89,0.0,0.96688,3e-05,3.60259]
[1777241052341,50.86,78392.33,0.0,0.96693,3e-05,3.59811]
[1777241052776,50.86,78392.33,0.0,0.96693,3e-05,3.59811]
[1777241052973,50.86,78392.33,0.0,0.96693,3e-05,3.59811]
[1777241053025,50.86,78392.33,0.0,0.96693,3e-05,3.59811]
[1777241053029,50.86,78398.72,0.0,0.96712,3e-05,3.5814]
[1777241054279,50.86,78398.72,0.0,0.96712,3e-05,3.5814]
[1777241054374,50.85,78406.7,0.0,0.96736,3e-05,3.55996]
[1777241058040,50.85,78401.42,0.0,0.96722,3e-05,3.57255]
[1777241059782,50.85,78402.08,0.0,0.96724,3e-05,3.57053]
[1777241059787,50.85,78402.08,0.0,0.96724,3e-05,3.57053]
[1777241060022,50.85,78402.08,0.0,0.96724,3e-05,3.57053]
[1777241062271,50.85,78401.86,0.0,0.96724,3e-05,3.57051]
[1777241062373,50.84,78402.74,0.0,0.96727,3e-05,3.56792]
[1777241064082,50.84,78399.35,0.0,0.96718,3e-05,3.57647]
[1777241066096,50.84,78385.68,0.0,0.96678,3e-05,3.61133]
[1777241067103,50.84,78383.16,0.0,0.96671,3e-05,3.61759]
[1777241068779,50.84,78383.4,0.0,0.96672,3e-05,3.61659]
[1777241068867,50.84,78383.4,0.0,0.96672,3e-05,3.61659]
[1777241069021,50.84,78383.4,0.0,0.96672,3e-05,3.61659]
[1777241070274,50.83,78383.34,0.0,0.96672,3e-05,3.61638]
[1777241070376,50.83,78390.04,0.0,0.96693,3e-05,3.59843]
[1777241071130,50.83,78388.36,0.0,0.96691,3e-05,3.59868]
[1777241073440,50.83,78390.48,0.0,0.96698,3e-05,3.5928]
[1777241073488,50.83,78390.48,0.0,0.96698,3e-05,3.5928]
[1777241073523,50.83,78390.48,0.0,0.96698,3e-05,3.5928]
[1777241073541,50.83,78390.13,0.0,0.96697,3e-05,3.59339]
[1777241076166,50.82,78393.77,0.0,0.96709,3e-05,3.58291]
[1777241077173,50.82,78398.21,0.0,0.96723,3e-05,3.57103]
[1777241078185,50.82,78409.07,0.0,0.96755,3e-05,3.54252]
[1777241079192,50.82,78417.47,0.0,0.9678,3e-05,3.52056]
[1777241084227,50.82,78418.28,0.0,0.96783,3e-05,3.51749]
[1777241086450,50.82,78417.17,0.0,0.9678,3e-05,3.52015]
[1777241086465,50.82,78417.17,0.0,0.9678,3e-05,3.52015]
[1777241086520,50.82,78417.17,0.0,0.9678,3e-05,3.52015]
[1777241086922,50.82,78417.31,0.0,0.96781,3e-05,3.51959]
[1777241087020,50.82,78417.31,0.0,0.96781,3e-05,3.51959]
[1777241087410,50.82,78417.31,0.0,0.96781,3e-05,3.51959]
[1777241087522,50.82,78417.31,0.0,0.96781,3e-05,3.51959]
[1777241087624,50.81,78415.68,0.0,0.96776,3e-05,3.5236]
[1777241091277,50.81,78419.27,0.0,0.96788,3e-05,3.5135]
[1777241092198,50.81,78419.27,0.0,0.96788,3e-05,3.5135]
[1777241092250,50.81,78419.27,0.0,0.96788,3e-05,3.5135]
[1777241092280,50.81,78419.27,0.0,0.96788,3e-05,3.5135]
[1777241092584,50.81,78419.27,0.0,0.96788,3e-05,3.5135]
[1777241092627,50.81,78419.27,0.0,0.96788,3e-05,3.5135]
[1777241092771,50.81,78419.27,0.0,0.96788,3e-05,3.5135]
[1777241092729,50.81,78419.51,0.0,0.96788,3e-05,3.51268]
[1777241097712,50.81,78421.3,0.0,0.96795,3e-05,3.50728]
[1777241097764,50.81,78421.3,0.0,0.96795,3e-05,3.50728]
[1777241097771,50.81,78421.3,0.0,0.96795,3e-05,3.50728]
[1777241097993,50.81,78420.29,0.0,0.96792,3e-05,3.50969]
[1777241098021,50.81,78420.29,0.0,0.96792,3e-05,3.50969]
[1777241098043,50.81,78420.29,0.0,0.96792,3e-05,3.50969]
[1777241098511,50.81,78420.29,0.0,0.96792,3e-05,3.50969]
[1777241098522,50.81,78420.29,0.0,0.96792,3e-05,3.50969]
[1777241098612,50.8,78422.16,0.0,0.96797,3e-05,3.50468]
[1777241099333,50.8,78427.2,0.0,0.96812,3e-05,3.49153]
[1777241101347,50.8,78442.65,0.0,0.96857,3e-05,3.45171]
[1777241102355,50.8,78428.83,0.0,0.96817,3e-05,3.48691]
[1777241103361,50.8,78415.51,0.0,0.96779,3e-05,3.52102]
[1777241104368,50.8,78416.45,0.0,0.96782,3e-05,3.51837]
[1777241105375,50.8,78421.4,0.0,0.96797,3e-05,3.50539]
[1777241106197,50.8,78421.4,0.0,0.96797,3e-05,3.50539]
[1777241106274,50.8,78421.4,0.0,0.96797,3e-05,3.50539]
[1777241106426,50.8,78421.4,0.0,0.96797,3e-05,3.50539]
[1777241107300,50.8,78419.85,0.0,0.96792,3e-05,3.50919]
[1777241107343,50.8,78419.85,0.0,0.96792,3e-05,3.50919]
[1777241107521,50.8,78419.85,0.0,0.96792,3e-05,3.50919]
[1777241107622,50.8,78421.39,0.0,0.96797,3e-05,3.50502]
[1777241111372,50.8,78422.06,0.0,0.968,3e-05,3.50268]
[1777241111424,50.8,78422.06,0.0,0.968,3e-05,3.50268]
[1777241111524,50.8,78422.06,0.0,0.968,3e-05,3.50268]
[1777241112060,50.79,78420.79,0.0,0.96796,3e-05,3.50575]
[1777241112106,50.79,78420.79,0.0,0.96796,3e-05,3.50575]
[1777241112272,50.79,78420.79,0.0,0.96796,3e-05,3.50575]
[1777241112770,50.79,78420.79,0.0,0.96796,3e-05,3.50575]
[1777241112428,50.79,78421.94,0.0,0.968,3e-05,3.50259]
[1777241113020,50.79,78421.94,0.0,0.968,3e-05,3.50259]
[1777241113436,50.79,78438.37,0.0,0.96847,3e-05,3.4603]
[1777241114443,50.79,78440.1,0.0,0.96852,3e-05,3.45576]
[1777241115830,50.79,78439.33,0.0,0.9685,3e-05,3.4576]
[1777241115870,50.79,78439.33,0.0,0.9685,3e-05,3.4576]
[1777241115994,50.79,78439.33,0.0,0.9685,3e-05,3.4576]
[1777241116025,50.79,78439.33,0.0,0.9685,3e-05,3.4576]
[1777241116046,50.79,78439.33,0.0,0.9685,3e-05,3.4576]
[1777241116241,50.79,78439.33,0.0,0.9685,3e-05,3.4576]
[1777241116270,50.79,78439.33,0.0,0.9685,3e-05,3.4576]
[1777241116457,50.79,78439.8,0.0,0.96852,3e-05,3.45628]
[1777241118470,50.79,78446.43,0.0,0.96871,3e-05,3.43918]
[1777241119478,50.79,78452.51,0.0,0.96888,3e-05,3.42368]
[1777241120485,50.79,78457.87,0.0,0.96903,3e-05,3.41007]
[1777241122499,50.79,78461.24,0.0,0.96913,3e-05,3.4015]
[1777241123506,50.79,78464.56,0.0,0.96922,3e-05,3.39313]
[1777241124852,50.79,78462.76,0.0,0.96917,3e-05,3.39765]
[1777241124943,50.79,78462.76,0.0,0.96917,3e-05,3.39765]
[1777241125021,50.79,78462.76,0.0,0.96917,3e-05,3.39765]
[1777241125024,50.79,78462.76,0.0,0.96917,3e-05,3.39765]
[1777241125109,50.79,78462.76,0.0,0.96917,3e-05,3.39765]
[1777241125278,50.79,78462.76,0.0,0.96917,3e-05,3.39765]
[1777241125520,50.79,78461.6,0.0,0.96914,3e-05,3.40057]
[1777241126527,50.79,78468.85,0.0,0.96934,3e-05,3.38233]
[1777241128540,50.79,78464.13,0.0,0.96921,3e-05,3.39424]
[1777241128988,50.79,78464.13,0.0,0.96921,3e-05,3.39424]
[1777241128998,50.79,78464.13,0.0,0.96921,3e-05,3.39424]
[1777241129024,50.79,78464.13,0.0,0.96921,3e-05,3.39424]
[1777241129118,50.79,78464.13,0.0,0.96921,3e-05,3.39424]
[1777241129227,50.79,78464.13,0.0,0.96921,3e-05,3.39424]
[1777241129281,50.79,78464.13,0.0,0.96921,3e-05,3.39424]
[1777241129548,50.79,78463.77,0.0,0.9692,3e-05,3.39515]
[1777241130555,50.79,78460.89,0.0,0.96912,3e-05,3.4024]
[1777241135106,50.79,78462.61,0.0,0.9692,3e-05,3.39438]
[1777241135156,50.79,78462.61,0.0,0.9692,3e-05,3.39438]
[1777241135163,50.79,78462.61,0.0,0.9692,3e-05,3.39438]
[1777241135255,50.79,78462.61,0.0,0.9692,3e-05,3.39438]
[1777241135273,50.79,78462.61,0.0,0.9692,3e-05,3.39438]
[1777241135589,50.79,78462.05,0.0,0.96918,3e-05,3.3958]
[1777241140625,50.79,78461.13,0.0,0.96916,3e-05,3.3982]
[1777241140898,50.79,78461.13,0.0,0.96916,3e-05,3.3982]
[1777241140947,50.79,78461.13,0.0,0.96916,3e-05,3.3982]
[1777241140960,50.79,78461.13,0.0,0.96916,3e-05,3.3982]
[1777241141010,50.79,78461.13,0.0,0.96916,3e-05,3.3982]
[1777241141022,50.79,78461.13,0.0,0.96916,3e-05,3.3982]
[1777241141632,50.79,78461.79,0.0,0.96918,3e-05,3.39656]
[1777241145661,50.79,78479.62,0.0,0.96967,3e-05,3.35198]
[1777241146668,50.79,78486.95,0.0,0.96987,3e-05,3.33385]
[1777241148682,50.79,78489.87,0.0,0.96995,3e-05,3.32687]
[1777241151556,50.79,78490.4,0.0,0.96996,3e-05,3.32585]
[1777241151571,50.79,78490.4,0.0,0.96996,3e-05,3.32585]
[1777241151608,50.79,78490.4,0.0,0.96996,3e-05,3.32585]
[1777241151772,50.79,78490.4,0.0,0.96996,3e-05,3.32585]
[1777241151781,50.79,78491.71,0.0,0.97,3e-05,3.32275]
[1777241152425,50.79,78491.71,0.0,0.97,3e-05,3.32275]
[1777241152519,50.79,78491.71,0.0,0.97,3e-05,3.32275]
[1777241156738,50.8,78496.67,0.0,0.97012,3e-05,3.31122]
[1777241159759,50.8,78500.47,0.0,0.97022,3e-05,3.30233]
[1777241160766,50.8,78513.2,0.0,0.97057,3e-05,3.27121]
[1777241161773,50.8,78516.32,0.0,0.97065,3e-05,3.2638]
[1777241162779,50.8,78521.03,0.0,0.97077,3e-05,3.25254]
[1777241163733,50.8,78521.03,0.0,0.97077,3e-05,3.25254]
[1777241163742,50.8,78521.03,0.0,0.97077,3e-05,3.25254]
[1777241163772,50.8,78521.03,0.0,0.97077,3e-05,3.25254]
[1777241163785,50.8,78521.03,0.0,0.97077,3e-05,3.25254]
[1777241163834,50.8,78521.92,0.0,0.97079,3e-05,3.25062]
[1777241166642,50.81,78521.94,0.0,0.97079,3e-05,3.2511]
[1777241167410,50.81,78523.85,0.0,0.97084,3e-05,3.24671]
[1777241167519,50.81,78523.85,0.0,0.97084,3e-05,3.24671]
[1777241167814,50.81,78524.86,0.0,0.97086,3e-05,3.24452]
[1777241170089,50.81,78526.41,0.0,0.9709,3e-05,3.2413]
[1777241170136,50.81,78526.41,0.0,0.9709,3e-05,3.2413]
[1777241170272,50.81,78526.41,0.0,0.9709,3e-05,3.2413]
[1777241171115,50.81,78527.01,0.0,0.97091,3e-05,3.24012]
[1777241171164,50.81,78527.01,0.0,0.97091,3e-05,3.24012]
[1777241171275,50.81,78527.01,0.0,0.97091,3e-05,3.24012]
[1777241171842,50.81,78527.11,0.0,0.97091,3e-05,3.24016]
[1777241172100,50.81,78527.11,0.0,0.97091,3e-05,3.24016]
[1777241172850,50.81,78514.28,0.0,0.97056,3e-05,3.27175]
[1777241173857,50.81,78517.22,0.0,0.97064,3e-05,3.26479]
[1777241176055,50.82,78516.85,0.0,0.97062,3e-05,3.26618]
[1777241176503,50.82,78516.85,0.0,0.97062,3e-05,3.26618]
[1777241176524,50.82,78516.85,0.0,0.97062,3e-05,3.26618]
[1777241176747,50.82,78516.85,0.0,0.97062,3e-05,3.26618]
[1777241176877,50.82,78511.75,0.0,0.97048,3e-05,3.27891]
[1777241177885,50.82,78508.47,0.0,0.97039,3e-05,3.28717]
[1777241178998,50.82,78506.09,0.0,0.97032,3e-05,3.29322]
[1777241179022,50.82,78506.09,0.0,0.97032,3e-05,3.29322]
[1777241180713,50.82,78506.09,0.0,0.97032,3e-05,3.29322]
[1777241180742,50.82,78506.41,0.0,0.97033,3e-05,3.29281]
[1777241180905,50.82,78515.37,0.0,0.97057,3e-05,3.27083]
[1777241182747,50.82,78515.37,0.0,0.97057,3e-05,3.27083]
[1777241182770,50.82,78515.37,0.0,0.97057,3e-05,3.27083]
[1777241182804,50.82,78515.37,0.0,0.97057,3e-05,3.27083]
[1777241182856,50.82,78515.37,0.0,0.97057,3e-05,3.27083]
[1777241182831,50.82,78519.87,0.0,0.97069,3e-05,3.26029]
[1777241183022,50.82,78519.87,0.0,0.97069,3e-05,3.26029]
[1777241183761,50.82,78519.87,0.0,0.97069,3e-05,3.26029]
[1777241184934,50.83,78517.04,0.0,0.97061,3e-05,3.26771]
[1777241188102,50.83,78517.11,0.0,0.9706,3e-05,3.268]
[1777241188155,50.83,78517.11,0.0,0.9706,3e-05,3.268]
[1777241188270,50.83,78517.11,0.0,0.9706,3e-05,3.268]
[1777241188371,50.83,78516.73,0.0,0.97059,3e-05,3.26939]
[1777241189708,50.83,78516.73,0.0,0.97059,3e-05,3.26939]
[1777241189760,50.83,78516.73,0.0,0.97059,3e-05,3.26939]
[1777241189772,50.83,78516.73,0.0,0.97059,3e-05,3.26939]
[1777241190977,50.83,78513.71,0.0,0.9705,3e-05,3.27726]
[1777241192080,50.83,78513.71,0.0,0.9705,3e-05,3.27726]
[1777241192274,50.83,78513.71,0.0,0.9705,3e-05,3.27726]
[1777241192302,50.83,78513.71,0.0,0.9705,3e-05,3.27726]
[1777241192837,50.83,78513.71,0.0,0.9705,3e-05,3.27726]
[1777241192890,50.83,78513.71,0.0,0.9705,3e-05,3.27726]
[1777241192888,50.83,78507.38,0.0,0.97035,3e-05,3.28959]
[1777241193021,50.83,78507.38,0.0,0.97035,3e-05,3.28959]
[1777241195009,50.84,78505.15,0.0,0.97029,3e-05,3.29545]
[1777241199033,50.84,78499.44,0.0,0.97013,3e-05,3.31021]
[1777241200242,50.84,78499.44,0.0,0.97013,3e-05,3.31021]
[1777241200268,50.84,78499.44,0.0,0.97013,3e-05,3.31021]
[1777241200428,50.84,78499.44,0.0,0.97013,3e-05,3.31021]
[1777241200473,50.84,78499.44,0.0,0.97013,3e-05,3.31021]
[1777241200523,50.84,78499.44,0.0,0.97013,3e-05,3.31021]
[1777241200896,50.84,78499.44,0.0,0.97013,3e-05,3.31021]
[1777241200530,50.84,78495.23,0.0,0.97001,3e-05,3.32092]
[1777241202055,50.84,78481.98,0.0,0.96964,3e-05,3.35394]
[1777241203832,50.84,78481.98,0.0,0.96964,3e-05,3.35394]
[1777241203884,50.84,78481.98,0.0,0.96964,3e-05,3.35394]
[1777241204021,50.84,78483.74,0.0,0.96969,3e-05,3.34967]
[1777241204069,50.84,78482.93,0.0,0.96967,3e-05,3.35174]
[1777241205882,50.84,78482.93,0.0,0.96967,3e-05,3.35174]
[1777241205888,50.84,78482.93,0.0,0.96967,3e-05,3.35174]
[1777241205910,50.84,78483.14,0.0,0.96967,3e-05,3.35135]
[1777241206022,50.84,78483.14,0.0,0.96967,3e-05,3.35135]
[1777241206083,50.84,78482.37,0.0,0.96965,3e-05,3.35327]
[1777241210029,50.84,78482.68,0.0,0.96966,3e-05,3.35268]
[1777241210073,50.84,78482.68,0.0,0.96966,3e-05,3.35268]
[1777241210270,50.84,78482.68,0.0,0.96966,3e-05,3.35268]
[1777241212370,50.84,78479.88,0.0,0.96958,3e-05,3.35979]
[1777241212418,50.84,78479.88,0.0,0.96958,3e-05,3.35979]
[1777241212526,50.84,78479.88,0.0,0.96958,3e-05,3.35979]
[1777241212627,50.84,78477.4,0.0,0.96951,3e-05,3.36609]
[1777241213131,50.84,78474.45,0.0,0.96943,3e-05,3.37347]
[1777241214089,50.84,78474.45,0.0,0.96943,3e-05,3.37347]
[1777241214141,50.84,78474.45,0.0,0.96943,3e-05,3.37347]
[1777241214269,50.84,78474.45,0.0,0.96943,3e-05,3.37347]
[1777241214371,50.84,78471.54,0.0,0.96934,3e-05,3.38083]
[1777241216790,50.84,78471.87,0.0,0.96935,3e-05,3.38]
[1777241216912,50.84,78471.87,0.0,0.96935,3e-05,3.38]
[1777241216883,50.84,78474.26,0.0,0.96942,3e-05,3.37405]
[1777241217023,50.84,78474.26,0.0,0.96942,3e-05,3.37405]
[1777241217160,50.84,78477.7,0.0,0.96951,3e-05,3.36545]
[1777241218468,50.84,78477.7,0.0,0.96951,3e-05,3.36545]
[1777241218520,50.84,78477.7,0.0,0.96951,3e-05,3.36545]
[1777241221669,50.84,78476.55,0.0,0.96948,3e-05,3.36844]
[1777241221721,50.84,78476.55,0.0,0.96948,3e-05,3.36844]
[1777241221772,50.84,78476.55,0.0,0.96948,3e-05,3.36844]
[1777241221873,50.85,78475.97,0.0,0.96946,3e-05,3.36997]
[1777241222194,50.85,78480.55,0.0,0.96959,3e-05,3.35857]
[1777241223201,50.85,78484.07,0.0,0.96969,3e-05,3.34985]
[1777241224209,50.85,78493.99,0.0,0.96996,3e-05,3.32529]
[1777241225545,50.85,78501.07,0.0,0.97015,3e-05,3.30791]
[1777241227230,50.85,78504.14,0.0,0.97024,3e-05,3.30048]
[1777241228237,50.85,78511.07,0.0,0.97042,3e-05,3.28373]
[1777241231259,50.85,78513.76,0.0,0.97049,3e-05,3.27766]
[1777241233848,50.85,78512.68,0.0,0.97046,3e-05,3.28049]
[1777241238311,50.86,78494.29,0.0,0.96995,3e-05,3.32665]
[1777241239335,50.86,78479.74,0.0,0.96954,3e-05,3.36307]
[1777241240342,50.86,78473.57,0.0,0.96937,3e-05,3.37851]
[1777241241952,50.86,78473.57,0.0,0.96937,3e-05,3.37851]
[1777241242003,50.86,78472.76,0.0,0.96935,3e-05,3.38053]
[1777241242226,50.86,78472.76,0.0,0.96935,3e-05,3.38053]
[1777241242356,50.86,78472.12,0.0,0.96933,3e-05,3.38212]
[1777241244370,50.86,78470.0,0.0,0.96927,3e-05,3.38741]
[1777241246387,50.86,78464.98,0.0,0.96913,3e-05,3.39998]
[1777241247620,50.86,78467.43,0.0,0.9692,3e-05,3.39379]
[1777241253283,50.86,78467.01,0.0,0.96922,3e-05,3.39106]
[1777241253436,50.86,78462.89,0.0,0.9691,3e-05,3.40142]
[1777241255450,50.86,78442.87,0.0,0.96854,3e-05,3.45205]
[1777241256458,50.85,78441.68,0.0,0.96851,3e-05,3.45497]
[1777241257463,50.85,78436.71,0.0,0.96836,3e-05,3.46753]
[1777241258470,50.85,78434.66,0.0,0.96831,3e-05,3.47264]
[1777241259695,50.85,78434.66,0.0,0.96831,3e-05,3.47264]
[1777241259747,50.85,78443.65,0.0,0.96857,3e-05,3.44958]
[1777241260355,50.85,78443.65,0.0,0.96857,3e-05,3.44958]
[1777241260511,50.85,78477.59,0.0,0.96952,3e-05,3.36395]
[1777241261507,50.85,78502.02,0.0,0.97019,3e-05,3.30338]
[1777241262514,50.85,78510.9,0.0,0.97043,3e-05,3.28169]
[1777241263468,50.85,78510.9,0.0,0.97043,3e-05,3.28169]
[1777241263521,50.85,78510.73,0.0,0.97043,3e-05,3.28229]
[1777241264527,50.86,78514.15,0.0,0.97052,3e-05,3.27409]
[1777241265269,50.86,78514.15,0.0,0.97052,3e-05,3.27409]
[1777241267521,50.86,78515.91,0.0,0.97056,3e-05,3.27018]
[1777241269563,50.86,78524.73,0.0,0.97079,3e-05,3.24926]
[1777241270569,50.86,78521.98,0.0,0.97071,3e-05,3.2562]
[1777241271577,50.86,78524.23,0.0,0.97077,3e-05,3.25094]
[1777241274598,50.86,78521.95,0.0,0.9707,3e-05,3.25719]
[1777241277618,50.87,78517.27,0.0,0.97057,3e-05,3.26929]
[1777241278626,50.87,78508.82,0.0,0.97034,3e-05,3.29021]
[1777241279633,50.87,78509.67,0.0,0.97036,3e-05,3.28828]
[1777241283661,50.87,78513.11,0.0,0.97045,3e-05,3.28048]
[1777241284668,50.87,78517.93,0.0,0.97058,3e-05,3.26885]
[1777241286682,50.87,78515.56,0.0,0.97051,3e-05,3.27503]
[1777241287017,50.87,78515.56,0.0,0.97051,3e-05,3.27503]
[1777241287069,50.87,78515.56,0.0,0.97051,3e-05,3.27503]
[1777241287269,50.87,78515.56,0.0,0.97051,3e-05,3.27503]
[1777241292723,50.88,78532.46,0.0,0.97095,3e-05,3.2349]
[1777241293731,50.88,78535.6,0.0,0.97103,3e-05,3.22753]
[1777241294738,50.88,78542.16,0.0,0.9712,3e-05,3.21193]
[1777241297760,50.89,78542.53,0.0,0.9712,3e-05,3.2119]
[1777241299773,50.89,78539.71,0.0,0.97112,3e-05,3.21929]
[1777241300781,50.89,78542.25,0.0,0.97119,3e-05,3.21343]
[1777241303802,50.89,78540.16,0.0,0.97112,3e-05,3.21936]
[1777241306324,50.9,78540.95,0.0,0.97114,3e-05,3.21802]
[1777241306520,50.9,78540.95,0.0,0.97114,3e-05,3.21802]
[1777241311863,50.9,78546.71,0.0,0.9713,3e-05,3.20228]
[1777241312871,50.9,78569.54,0.0,0.97189,3e-05,3.14798]
[1777241313878,50.91,78563.99,0.0,0.97174,3e-05,3.16161]
[1777241316899,50.91,78560.19,0.0,0.97163,3e-05,3.17183]
[1777241317906,50.91,78562.37,0.0,0.97169,3e-05,3.167]
[1777241319920,50.92,78564.85,0.0,0.97174,3e-05,3.16183]
[1777241320927,50.92,78576.84,0.0,0.97205,3e-05,3.13372]
[1777241321934,50.92,78584.73,0.0,0.97225,3e-05,3.1155]
[1777241323948,50.92,78579.35,0.0,0.9721,3e-05,3.12913]
[1777241324955,50.93,78577.32,0.0,0.97204,3e-05,3.13438]
[1777241329995,50.94,78577.8,0.0,0.97203,3e-05,3.13536]
[1777241332010,50.94,78572.55,0.0,0.97189,3e-05,3.14867]
[1777241335484,50.95,78572.43,0.0,0.97187,3e-05,3.15018]
[1777241335528,50.95,78572.43,0.0,0.97187,3e-05,3.15018]
[1777241335532,50.95,78572.43,0.0,0.97187,3e-05,3.15018]
[1777241338675,50.95,78573.97,0.0,0.9719,3e-05,3.14773]
[1777241338723,50.95,78573.97,0.0,0.9719,3e-05,3.14773]
[1777241338773,50.95,78573.97,0.0,0.9719,3e-05,3.14773]
[1777241343054,50.96,78573.42,0.0,0.97187,3e-05,3.15026]
[1777241343280,50.96,78574.38,0.0,0.97189,3e-05,3.14838]
[1777241344094,50.96,78578.43,0.0,0.97199,3e-05,3.13959]
[1777241349129,50.97,78577.18,0.0,0.97193,3e-05,3.14464]
[1777241350136,50.97,78586.56,0.0,0.97217,3e-05,3.12286]
[1777241351143,50.98,78592.21,0.0,0.97231,3e-05,3.10999]
[1777241353156,50.98,78589.98,0.0,0.97224,3e-05,3.11616]
[1777241355464,50.98,78591.4,0.0,0.97227,3e-05,3.11327]
[1777241355514,50.98,78591.4,0.0,0.97227,3e-05,3.11327]
[1777241355777,50.98,78591.4,0.0,0.97227,3e-05,3.11327]
[1777241356178,50.99,78599.43,0.0,0.97247,3e-05,3.0953]
[1777241357185,50.99,78595.63,0.0,0.97237,3e-05,3.10468]
[1777241358192,50.99,78586.43,0.0,0.97213,3e-05,3.12683]
[1777241359202,50.99,78583.44,0.0,0.97205,3e-05,3.13437]
[1777241360210,50.99,78585.02,0.0,0.97208,3e-05,3.13106]
[1777241361217,51.0,78593.92,0.0,0.97231,3e-05,3.11049]
[1777241362224,51.0,78599.94,0.0,0.97245,3e-05,3.09677]
[1777241363231,51.0,78596.48,0.0,0.97236,3e-05,3.10534]
[1777241364821,51.0,78596.48,0.0,0.97236,3e-05,3.10534]
[1777241364864,51.0,78596.48,0.0,0.97236,3e-05,3.10534]
[1777241365022,51.0,78596.48,0.0,0.97236,3e-05,3.10534]
[1777241366252,51.01,78594.53,0.0,0.9723,3e-05,3.11132]
[1777241367259,51.01,78588.05,0.0,0.97213,3e-05,3.12704]
[1777241368958,51.01,78588.05,0.0,0.97213,3e-05,3.12704]
[1777241368978,51.01,78588.05,0.0,0.97213,3e-05,3.12704]
[1777241369019,51.01,78588.05,0.0,0.97213,3e-05,3.12704]
[1777241369059,51.01,78587.66,0.0,0.97211,3e-05,3.12883]
[1777241372294,51.02,78594.29,0.0,0.97229,3e-05,3.11089]
[1777241373800,51.02,78594.29,0.0,0.97229,3e-05,3.11089]
[1777241373846,51.02,78594.29,0.0,0.97229,3e-05,3.11089]
[1777241374021,51.02,78594.29,0.0,0.97229,3e-05,3.11089]
[1777241373879,51.02,78591.15,0.0,0.9722,3e-05,3.11914]
[1777241374308,51.02,78585.26,0.0,0.97205,3e-05,3.13304]
[1777241375315,51.02,78579.82,0.0,0.97191,3e-05,3.14635]
[1777241377329,51.03,78577.7,0.0,0.97184,3e-05,3.15216]
[1777241378336,51.03,78575.36,0.0,0.97178,3e-05,3.15809]
[1777241379166,51.03,78575.36,0.0,0.97178,3e-05,3.15809]
[1777241379218,51.03,78575.36,0.0,0.97178,3e-05,3.15809]
[1777241379272,51.03,78575.36,0.0,0.97178,3e-05,3.15809]
[1777241380351,51.03,78571.04,0.0,0.97166,3e-05,3.16945]
[1777241381361,51.03,78568.26,0.0,0.97158,3e-05,3.17608]
[1777241382368,51.04,78563.82,0.0,0.97146,3e-05,3.18736]
[1777241383388,51.04,78554.73,0.0,0.97122,3e-05,3.20948]
[1777241384393,51.04,78548.04,0.0,0.97104,3e-05,3.22588]
[1777241385399,51.04,78551.59,0.0,0.97113,3e-05,3.21756]
[1777241386406,51.04,78553.74,0.0,0.97118,3e-05,3.21265]
[1777241388371,51.04,78554.92,0.0,0.97121,3e-05,3.21008]
[1777241388442,51.04,78554.92,0.0,0.97121,3e-05,3.21008]
[1777241388520,51.04,78554.92,0.0,0.97121,3e-05,3.21008]
[1777241394971,51.05,78555.33,0.0,0.9712,3e-05,3.21075]
[1777241395019,51.05,78555.33,0.0,0.9712,3e-05,3.21075]
[1777241395059,51.05,78555.33,0.0,0.9712,3e-05,3.21075]
[1777241395347,51.05,78556.29,0.0,0.97123,3e-05,3.20871]
[1777241395522,51.05,78556.29,0.0,0.97123,3e-05,3.20871]
[1777241395620,51.05,78559.47,0.0,0.97131,3e-05,3.20135]
[1777241396476,51.05,78563.62,0.0,0.97141,3e-05,3.19169]
[1777241397484,51.06,78566.4,0.0,0.97148,3e-05,3.18535]
[1777241398491,51.06,78560.8,0.0,0.97133,3e-05,3.19908]
[1777241399398,51.06,78560.8,0.0,0.97133,3e-05,3.19908]
[1777241399450,51.06,78560.8,0.0,0.97133,3e-05,3.19908]
[1777241399520,51.06,78560.8,0.0,0.97133,3e-05,3.19908]
[1777241399621,51.06,78558.2,0.0,0.97126,3e-05,3.20562]
[1777241401512,51.06,78555.44,0.0,0.97118,3e-05,3.21282]
[1777241402523,51.06,78547.41,0.0,0.97097,3e-05,3.23246]
[1777241403530,51.06,78543.56,0.0,0.97086,3e-05,3.24202]
[1777241405544,51.07,78554.95,0.0,0.97116,3e-05,3.21498]
[1777241406382,51.07,78554.95,0.0,0.97116,3e-05,3.21498]
[1777241406433,51.07,78554.95,0.0,0.97116,3e-05,3.21498]
[1777241406520,51.07,78554.95,0.0,0.97116,3e-05,3.21498]
[1777241406551,51.07,78555.6,0.0,0.97117,3e-05,3.21369]
[1777241411198,51.07,78556.59,0.0,0.97119,3e-05,3.21242]
[1777241411236,51.07,78556.59,0.0,0.97119,3e-05,3.21242]
[1777241411274,51.07,78556.59,0.0,0.97119,3e-05,3.21242]
[1777241415624,51.08,78554.22,0.0,0.97111,3e-05,3.21952]
[1777241416631,51.08,78549.17,0.0,0.97097,3e-05,3.23197]
[1777241417970,51.08,78549.17,0.0,0.97097,3e-05,3.23197]
[1777241418018,51.08,78549.17,0.0,0.97097,3e-05,3.23197]
[1777241418072,51.08,78547.12,0.0,0.97091,3e-05,3.23718]
[1777241418269,51.08,78547.12,0.0,0.97091,3e-05,3.23718]
[1777241421665,51.08,78544.0,0.0,0.97082,3e-05,3.24568]
[1777241422673,51.09,78542.0,0.0,0.97077,3e-05,3.25075]
[1777241423318,51.09,78542.0,0.0,0.97077,3e-05,3.25075]
[1777241423375,51.09,78542.0,0.0,0.97077,3e-05,3.25075]
[1777241423521,51.09,78542.0,0.0,0.97077,3e-05,3.25075]
[1777241423681,51.09,78538.99,0.0,0.97068,3e-05,3.25828]
[1777241424687,51.09,78534.8,0.0,0.97057,3e-05,3.26868]
[1777241425694,51.09,78529.55,0.0,0.97042,3e-05,3.28167]
[1777241426701,51.09,78522.62,0.0,0.97024,3e-05,3.2988]
[1777241428715,51.09,78519.84,0.0,0.97016,3e-05,3.30591]
[1777241431736,51.09,78509.85,0.0,0.96991,3e-05,3.32725]
[1777241432743,51.09,78507.33,0.0,0.96984,3e-05,3.33357]
[1777241434372,51.09,78507.91,0.0,0.96986,3e-05,3.33223]
[1777241434413,51.09,78507.91,0.0,0.96986,3e-05,3.33223]
[1777241434522,51.09,78507.91,0.0,0.96986,3e-05,3.33223]
[1777241439748,51.09,78509.04,0.0,0.96988,3e-05,3.32991]
[1777241439769,51.09,78509.04,0.0,0.96988,3e-05,3.32991]
[1777241439794,51.09,78509.04,0.0,0.96988,3e-05,3.32991]
[1777241442368,51.1,78510.91,0.0,0.96993,3e-05,3.32561]
[1777241442519,51.1,78510.91,0.0,0.96993,3e-05,3.32561]
[1777241442813,51.1,78507.39,0.0,0.96983,3e-05,3.3344]
[1777241443819,51.1,78503.95,0.0,0.96974,3e-05,3.343]
[1777241444826,51.1,78500.27,0.0,0.96963,3e-05,3.35219]
[1777241445958,51.1,78500.27,0.0,0.96963,3e-05,3.35219]
[1777241446010,51.1,78500.27,0.0,0.96963,3e-05,3.35219]
[1777241446021,51.1,78500.27,0.0,0.96963,3e-05,3.35219]
[1777241446841,51.1,78505.55,0.0,0.96978,3e-05,3.33923]
[1777241451048,51.1,78506.44,0.0,0.9698,3e-05,3.33726]
[1777241451102,51.1,78506.44,0.0,0.9698,3e-05,3.33726]
[1777241451123,51.1,78509.06,0.0,0.96987,3e-05,3.33087]
[1777241451270,51.1,78509.06,0.0,0.96987,3e-05,3.33087]
[1777241451876,51.1,78506.6,0.0,0.9698,3e-05,3.33703]
[1777241455449,51.1,78508.15,0.0,0.96984,3e-05,3.33342]
[1777241455521,51.1,78508.15,0.0,0.96984,3e-05,3.33342]
[1777241455720,51.1,78508.15,0.0,0.96984,3e-05,3.33342]
[1777241455769,51.1,78508.15,0.0,0.96984,3e-05,3.33342]
[1777241456023,51.1,78508.15,0.0,0.96984,3e-05,3.33342]
[1777241456126,51.1,78511.33,0.0,0.96993,3e-05,3.32565]
[1777241456912,51.1,78515.21,0.0,0.97003,3e-05,3.31619]
[1777241458926,51.1,78517.48,0.0,0.97009,3e-05,3.31082]
[1777241459662,51.1,78517.48,0.0,0.97009,3e-05,3.31082]
[1777241459728,51.1,78517.48,0.0,0.97009,3e-05,3.31082]
[1777241459770,51.1,78517.48,0.0,0.97009,3e-05,3.31082]
[1777241464968,51.11,78518.64,0.0,0.97012,3e-05,3.30867]
[1777241466046,51.11,78518.64,0.0,0.97012,3e-05,3.30867]
[1777241466109,51.11,78518.64,0.0,0.97012,3e-05,3.30867]
[1777241466271,51.11,78519.63,0.0,0.97014,3e-05,3.30635]
[1777241470768,51.11,78520.44,0.0,0.97016,3e-05,3.30482]
[1777241470820,51.11,78520.44,0.0,0.97016,3e-05,3.30482]
[1777241471020,51.11,78520.44,0.0,0.97016,3e-05,3.30482]
[1777241471054,51.11,78520.44,0.0,0.97016,3e-05,3.30482]
[1777241471275,51.11,78518.57,0.0,0.97011,3e-05,3.30953]
[1777241473024,51.11,78525.45,0.0,0.97029,3e-05,3.29288]
[1777241473287,51.11,78525.45,0.0,0.97029,3e-05,3.29288]
[1777241473367,51.11,78525.45,0.0,0.97029,3e-05,3.29288]
[1777241473520,51.11,78525.45,0.0,0.97029,3e-05,3.29288]
[1777241474030,51.11,78528.64,0.0,0.97038,3e-05,3.28522]
[1777241476124,51.11,78528.11,0.0,0.97036,3e-05,3.28667]
[1777241476045,51.11,78530.35,0.0,0.97042,3e-05,3.28136]
[1777241478059,51.11,78524.29,0.0,0.97025,3e-05,3.29649]
[1777241478311,51.11,78524.29,0.0,0.97025,3e-05,3.29649]
[1777241478315,51.11,78524.29,0.0,0.97025,3e-05,3.29649]
[1777241478521,51.11,78524.29,0.0,0.97025,3e-05,3.29649]
[1777241479066,51.11,78517.03,0.0,0.97005,3e-05,3.31444]
[1777241481082,51.11,78519.92,0.0,0.97013,3e-05,3.30755]
[1777241484684,51.12,78520.09,0.0,0.97013,3e-05,3.30747]
[1777241484737,51.12,78520.09,0.0,0.97013,3e-05,3.30747]
[1777241484772,51.12,78520.09,0.0,0.97013,3e-05,3.30747]
[1777241489137,51.12,78525.34,0.0,0.97027,3e-05,3.29513]
[1777241489513,51.12,78525.34,0.0,0.97027,3e-05,3.29513]
[1777241489525,51.12,78525.34,0.0,0.97027,3e-05,3.29513]
[1777241491153,51.12,78524.1,0.0,0.97023,3e-05,3.29829]
[1777241491204,51.12,78521.93,0.0,0.9702,3e-05,3.30007]
[1777241493933,51.12,78521.17,0.0,0.97018,3e-05,3.30216]
[1777241493964,51.12,78521.17,0.0,0.97018,3e-05,3.30216]
[1777241494019,51.12,78521.17,0.0,0.97018,3e-05,3.30216]
[1777241494174,51.12,78530.3,0.0,0.97043,3e-05,3.27994]
[1777241495181,51.12,78531.77,0.0,0.97046,3e-05,3.2765]
[1777241500216,51.13,78530.03,0.0,0.97041,3e-05,3.28156]
[1777241503237,51.13,78525.75,0.0,0.97029,3e-05,3.29251]
[1777241506257,51.13,78523.07,0.0,0.97021,3e-05,3.29949]
[1777241511293,51.13,78523.19,0.0,0.97021,3e-05,3.29986]
[1777241516327,51.14,78522.45,0.0,0.97018,3e-05,3.30236]
[1777241520356,51.14,78527.24,0.0,0.9703,3e-05,3.29118]
[1777241522369,51.14,78532.2,0.0,0.97043,3e-05,3.27937]
[1777241523377,51.14,78538.59,0.0,0.9706,3e-05,3.26397]
[1777241524384,51.14,78541.5,0.0,0.97068,3e-05,3.25708]
[1777241525391,51.14,78549.03,0.0,0.97088,3e-05,3.23905]
[1777241527835,51.14,78547.08,0.0,0.97082,3e-05,3.24448]
[1777241530425,51.15,78543.46,0.0,0.97072,3e-05,3.25372]
[1777241531433,51.15,78533.41,0.0,0.97044,3e-05,3.27839]
[1777241532441,51.15,78530.89,0.0,0.97037,3e-05,3.28476]
[1777241533448,51.15,78530.5,0.0,0.97036,3e-05,3.28589]
[1777241534455,51.15,78538.71,0.0,0.97058,3e-05,3.26605]
[1777241536469,51.15,78534.4,0.0,0.97046,3e-05,3.27691]
[1777241537476,51.15,78536.41,0.0,0.97051,3e-05,3.27222]
[1777241538483,51.15,78538.65,0.0,0.97057,3e-05,3.26694]
[1777241543519,51.16,78542.92,0.0,0.97067,3e-05,3.25774]
[1777241548554,51.16,78544.92,0.0,0.97071,3e-05,3.25396]
[1777241553589,51.17,78545.59,0.0,0.97075,3e-05,3.24982]
[1777241557617,51.17,78550.19,0.0,0.97086,3e-05,3.23961]
[1777241560638,51.18,78554.87,0.0,0.97098,3e-05,3.22906]
[1777241565674,51.18,78555.45,0.0,0.97098,3e-05,3.22899]
[1777241570709,51.19,78555.39,0.0,0.97097,3e-05,3.23044]
[1777241573750,51.19,78557.58,0.0,0.97101,3e-05,3.22596]
[1777241578785,51.2,78557.68,0.0,0.971,3e-05,3.22708]
[1777241579792,51.2,78563.53,0.0,0.97115,3e-05,3.21328]
[1777241584827,51.21,78564.1,0.0,0.97115,3e-05,3.21336]
[1777241590869,51.21,78564.32,0.0,0.97114,3e-05,3.21452]
[1777241596922,51.22,78557.91,0.0,0.97095,3e-05,3.23159]
[1777241597929,51.22,78560.46,0.0,0.97102,3e-05,3.22569]
[1777241602964,51.23,78557.51,0.0,0.97093,3e-05,3.23407]
[1777241605985,51.23,78555.12,0.0,0.97086,3e-05,3.24055]
[1777241611021,51.24,78554.39,0.0,0.97085,3e-05,3.23981]
[1777241615048,51.24,78564.15,0.0,0.9711,3e-05,3.21722]
[1777241616056,51.24,78566.32,0.0,0.97116,3e-05,3.21227]
[1777241617062,51.24,78572.04,0.0,0.97131,3e-05,3.19885]
[1777241619077,51.24,78574.36,0.0,0.97136,3e-05,3.19391]
[1777241621091,51.25,78571.19,0.0,0.97127,3e-05,3.20209]
[1777241622098,51.25,78564.01,0.0,0.97108,3e-05,3.2196]
[1777241623105,51.25,78558.69,0.0,0.97093,3e-05,3.23266]
[1777241628140,51.26,78554.64,0.0,0.97081,3e-05,3.24363]
[1777241632167,51.26,78560.5,0.0,0.97096,3e-05,3.23037]
[1777241633175,51.26,78562.9,0.0,0.97102,3e-05,3.22484]
[1777241638212,51.27,78563.63,0.0,0.97103,3e-05,3.22435]
[1777241643245,51.27,78567.42,0.0,0.97111,3e-05,3.21648]
[1777241646267,51.27,78573.05,0.0,0.97125,3e-05,3.20378]
[1777241647273,51.28,78576.75,0.0,0.97135,3e-05,3.19522]
[1777241651302,51.28,78580.19,0.0,0.97142,3e-05,3.18819]
[1777241654323,51.29,78582.63,0.0,0.97148,3e-05,3.1833]
[1777241656337,51.29,78580.58,0.0,0.97142,3e-05,3.18881]
[1777241657344,51.29,78578.71,0.0,0.97137,3e-05,3.19357]
[1777241660365,51.29,78580.62,0.0,0.97141,3e-05,3.1899]
[1777241665400,51.3,78588.02,0.0,0.97158,3e-05,3.1738]
[1777241666407,51.3,78592.52,0.0,0.9717,3e-05,3.16345]
[1777241667831,51.3,78592.52,0.0,0.9717,3e-05,3.16345]
[1777241667881,51.3,78592.52,0.0,0.9717,3e-05,3.16345]
[1777241668022,51.3,78592.52,0.0,0.9717,3e-05,3.16345]
[1777241672456,51.31,78590.61,0.0,0.97165,3e-05,3.16643]
[1777241673465,51.31,78587.98,0.0,0.97158,3e-05,3.173]
[1777241674474,51.31,78580.74,0.0,0.97139,3e-05,3.19054]
[1777241675479,51.32,78578.42,0.0,0.97133,3e-05,3.19636]
[1777241680513,51.32,78577.66,0.0,0.97129,3e-05,3.19957]
[1777241685549,51.33,78578.96,0.0,0.97131,3e-05,3.19788]
[1777241689577,51.33,78581.77,0.0,0.97137,3e-05,3.19231]
[1777241690584,51.33,78589.56,0.0,0.97157,3e-05,3.17406]
[1777241691591,51.34,78592.12,0.0,0.97163,3e-05,3.16829]
[1777241692706,51.34,78593.38,0.0,0.97166,3e-05,3.16597]
[1777241694612,51.34,78590.76,0.0,0.97159,3e-05,3.17252]
[1777241699647,51.35,78588.26,0.0,0.97151,3e-05,3.18007]
[1777241703675,51.35,78591.55,0.0,0.97158,3e-05,3.1735]
[1777241706696,51.36,78581.77,0.0,0.97131,3e-05,3.19771]
[1777241707704,51.36,78580.1,0.0,0.97126,3e-05,3.20229]
[1777241708711,51.36,78583.9,0.0,0.97136,3e-05,3.19349]
[1777241709718,51.36,78587.68,0.0,0.97146,3e-05,3.18478]
[1777241712739,51.37,78585.57,0.0,0.97139,3e-05,3.19067]
[1777241715760,51.37,78588.2,0.0,0.97145,3e-05,3.18525]
[1777241718781,51.37,78600.17,0.0,0.97175,3e-05,3.15772]
[1777241719788,51.38,78613.3,0.0,0.97209,3e-05,3.12714]
[1777241720795,51.38,78622.56,0.0,0.97232,3e-05,3.10585]
[1777241721809,51.38,78638.72,0.0,0.97273,3e-05,3.06831]
[1777241722815,51.38,78645.52,0.0,0.97289,2e-05,3.0535]
[1777241723904,51.38,78657.48,0.0,0.97318,2e-05,3.02603]
[1777241724682,51.38,78657.48,0.0,0.97318,2e-05,3.02603]
[1777241724837,51.39,78695.73,0.0,0.9741,2e-05,2.94044]
[1777241725471,51.39,78695.73,0.0,0.9741,2e-05,2.94044]
[1777241725856,51.39,78696.24,0.0,0.97411,2e-05,2.9393]
[1777241726861,51.39,78715.52,0.0,0.97456,2e-05,2.89718]
[1777241727826,51.39,78715.52,0.0,0.97456,2e-05,2.89718]
[1777241727899,51.39,78735.64,0.0,0.97503,2e-05,2.85353]
[1777241728576,51.39,78735.64,0.0,0.97503,2e-05,2.85353]
[1777241728881,51.39,78805.21,0.0,0.9766,2e-05,2.70413]
[1777241729628,51.39,78805.21,0.0,0.9766,2e-05,2.70413]
[1777241729876,51.39,78805.21,0.0,0.9766,2e-05,2.70413]
[1777241729878,51.39,78805.21,0.0,0.9766,2e-05,2.70413]
[1777241729892,51.4,78824.67,0.0,0.97702,2e-05,2.66444]
[1777241730912,51.4,78823.42,0.0,0.97699,2e-05,2.66702]
[1777241731913,51.4,78823.42,0.0,0.97699,2e-05,2.66702]
[1777241732056,51.45,78808.89,0.0,0.97659,2e-05,2.7048]
[1777241732917,51.5,78814.05,0.0,0.9766,2e-05,2.70382]
[1777241734056,51.5,78814.05,0.0,0.9766,2e-05,2.70382]
[1777241734090,51.53,78822.47,0.0,0.97672,2e-05,2.69244]
[1777241734933,51.56,78841.98,0.0,0.97708,2e-05,2.65828]
[1777241735804,51.56,78841.98,0.0,0.97708,2e-05,2.65828]
[1777241735944,51.6,78854.9,0.0,0.97728,2e-05,2.63859]
[1777241736950,51.6,78824.32,0.0,0.97662,2e-05,2.70207]
[1777241737957,51.67,78825.05,0.0,0.97649,2e-05,2.71485]
[1777241738964,51.71,78835.76,0.0,0.97663,2e-05,2.70198]
[1777241739880,51.71,78835.76,0.0,0.97663,2e-05,2.70198]
[1777241739971,51.76,78831.57,0.0,0.97644,2e-05,2.72052]
[1777241740978,51.81,78814.32,0.0,0.97596,2e-05,2.76637]
[1777241741985,51.81,78792.92,0.0,0.97547,2e-05,2.81296]
[1777241742992,51.82,78777.68,0.0,0.97511,2e-05,2.84666]
[1777241743999,51.82,78781.85,0.0,0.9752,2e-05,2.83836]
[1777241745010,51.82,78775.99,0.0,0.97505,2e-05,2.85181]
[1777241746015,51.83,78786.35,0.0,0.97528,2e-05,2.8301]
[1777241747022,51.83,78775.11,0.0,0.97502,2e-05,2.85521]
[1777241748029,51.83,78773.42,0.0,0.97497,2e-05,2.8596]
[1777241749035,51.84,78762.63,0.0,0.97471,2e-05,2.88385]
[1777241750043,51.84,78758.14,0.0,0.9746,2e-05,2.89435]
[1777241751050,51.84,78747.92,0.0,0.97436,2e-05,2.91749]
[1777241752057,51.85,78744.56,0.0,0.97427,2e-05,2.92552]
[1777241753064,51.87,78740.93,0.0,0.97412,2e-05,2.93939]
[1777241754182,51.87,78740.93,0.0,0.97412,2e-05,2.93939]
[1777241754188,51.9,78739.72,0.0,0.97404,2e-05,2.94764]
[1777241755078,51.93,78732.31,0.0,0.9738,2e-05,2.96953]
[1777241756085,51.93,78728.32,0.0,0.9737,2e-05,2.97896]
[1777241758150,51.93,78730.46,0.0,0.97375,2e-05,2.97465]
[1777241758168,51.93,78731.79,0.0,0.97377,2e-05,2.97217]
[1777241759106,51.93,78735.76,0.0,0.97386,2e-05,2.96381]
[1777241760115,51.94,78743.74,0.0,0.97405,2e-05,2.94657]
[1777241761124,51.94,78758.4,0.0,0.97439,2e-05,2.9147]
[1777241762131,51.97,78769.74,0.0,0.97459,2e-05,2.89567]
[1777241763138,51.97,78770.76,0.0,0.97461,2e-05,2.89406]
[1777241764145,51.97,78767.08,0.0,0.97452,2e-05,2.90275]
[1777241768173,52.06,78756.18,0.0,0.97407,2e-05,2.94512]
[1777241769180,52.09,78749.53,0.0,0.97386,2e-05,2.96512]
[1777241771194,52.09,78752.39,0.0,0.97391,2e-05,2.95975]
[1777241774214,52.1,78748.43,0.0,0.9738,2e-05,2.97008]
[1777241778242,52.11,78745.26,0.0,0.97371,2e-05,2.97909]
[1777241780256,52.11,78735.14,0.0,0.97345,2e-05,3.00268]
[1777241781264,52.11,78728.8,0.0,0.9733,2e-05,3.01736]
[1777241782271,52.12,78725.34,0.0,0.97321,2e-05,3.02557]
[1777241783277,52.12,78719.82,0.0,0.97307,2e-05,3.03844]
[1777241786299,52.12,78716.37,0.0,0.97297,2e-05,3.04739]
[1777241788313,52.13,78721.35,0.0,0.97309,2e-05,3.03684]
[1777241789320,52.13,78725.11,0.0,0.97317,2e-05,3.02873]
[1777241790327,52.13,78728.28,0.0,0.97325,2e-05,3.02198]
[1777241790593,52.13,78728.28,0.0,0.97325,2e-05,3.02198]
[1777241791334,52.13,78742.29,0.0,0.97361,2e-05,2.98748]
[1777241792341,52.13,78747.98,0.0,0.97374,2e-05,2.97526]
[1777241794600,52.14,78749.07,0.0,0.97376,2e-05,2.97381]
[1777241795229,52.14,78749.07,0.0,0.97376,2e-05,2.97381]
[1777241796372,52.14,78754.5,0.0,0.97388,2e-05,2.96272]
[1777241798389,52.15,78758.14,0.0,0.97395,2e-05,2.95566]
[1777241799097,52.15,78758.14,0.0,0.97395,2e-05,2.95566]
[1777241799145,52.15,78758.14,0.0,0.97395,2e-05,2.95566]
[1777241799242,52.15,78758.14,0.0,0.97395,2e-05,2.95566]
[1777241799396,52.15,78757.49,0.0,0.97393,2e-05,2.95762]
[1777241799970,52.15,78757.49,0.0,0.97393,2e-05,2.95762]
[1777241800403,52.15,78755.89,0.0,0.97389,2e-05,2.96169]
[1777241802417,52.16,78749.65,0.0,0.97373,2e-05,2.97657]
[1777241803984,52.16,78749.21,0.0,0.97371,2e-05,2.97803]
[1777241804431,52.16,78748.15,0.0,0.97368,2e-05,2.98087]
[1777241805222,52.16,78748.15,0.0,0.97368,2e-05,2.98087]
[1777241805437,52.17,78747.14,0.0,0.97365,2e-05,2.9836]
[1777241809236,52.17,78745.01,0.0,0.97359,2e-05,2.98976]
[1777241809466,52.17,78758.66,0.0,0.97391,2e-05,2.95985]
[1777241810473,52.18,78759.04,0.0,0.97391,2e-05,2.95953]
[1777241813494,52.18,78762.48,0.0,0.97398,2e-05,2.95348]
[1777241818529,52.26,78761.8,0.0,0.97378,2e-05,2.97189]
[1777241820543,52.27,78765.59,0.0,0.97386,2e-05,2.96451]
[1777241824576,52.28,78761.98,0.0,0.97375,2e-05,2.97462]
[1777241825583,52.28,78755.07,0.0,0.97358,2e-05,2.99049]
[1777241826590,52.28,78746.63,0.0,0.97337,2e-05,3.00982]
[1777241827596,52.29,78743.57,0.0,0.9733,2e-05,3.01713]
[1777241830620,52.29,78737.68,0.0,0.97314,2e-05,3.03164]
[1777241832634,52.3,78732.99,0.0,0.97302,2e-05,3.043]
[1777241836661,52.3,78736.91,0.0,0.9731,2e-05,3.03565]
[1777241838676,52.31,78741.09,0.0,0.97319,2e-05,3.02703]
[1777241842704,52.31,78736.01,0.0,0.97305,2e-05,3.04003]
[1777241847739,52.32,78735.62,0.0,0.97302,2e-05,3.04272]
[1777241850760,52.33,78741.42,0.0,0.97315,2e-05,3.03074]
[1777241853781,52.33,78743.16,0.0,0.97321,2e-05,3.02448]
[1777241857809,52.34,78733.15,0.0,0.97295,2e-05,3.04859]
[1777241859832,52.34,78718.62,0.0,0.97259,2e-05,3.08228]
[1777241860838,52.35,78711.18,0.0,0.9724,2e-05,3.0996]
[1777241861845,52.35,78709.61,0.0,0.97235,2e-05,3.10349]
[1777241863858,52.35,78688.29,0.0,0.97181,3e-05,3.15308]
[1777241864866,52.35,78683.18,0.0,0.97168,3e-05,3.16519]
[1777241865873,52.35,78681.47,0.0,0.97164,3e-05,3.16934]
[1777241867368,52.35,78675.04,0.0,0.97147,3e-05,3.18462]
[1777241868893,52.35,78667.64,0.0,0.97128,3e-05,3.20203]
[1777241870907,52.35,78672.97,0.0,0.97141,3e-05,3.18978]
[1777241876249,52.36,78671.91,0.0,0.97138,3e-05,3.1927]
[1777241876276,52.36,78671.91,0.0,0.97138,3e-05,3.1927]
[1777241876325,52.36,78671.91,0.0,0.97138,3e-05,3.1927]
[1777241876373,52.36,78671.91,0.0,0.97138,3e-05,3.1927]
[1777241876523,52.36,78671.91,0.0,0.97138,3e-05,3.1927]
[1777241876614,52.36,78671.8,0.0,0.97138,3e-05,3.19319]
[1777241877956,52.36,78684.93,0.0,0.97171,3e-05,3.16285]
[1777241878964,52.36,78688.29,0.0,0.97179,3e-05,3.15523]
[1777241881414,52.36,78689.29,0.0,0.97181,3e-05,3.1531]
[1777241881985,52.36,78681.14,0.0,0.9716,3e-05,3.17237]
[1777241883276,52.36,78681.14,0.0,0.9716,3e-05,3.17237]
[1777241883328,52.36,78681.14,0.0,0.9716,3e-05,3.17237]
[1777241883415,52.36,78681.14,0.0,0.9716,3e-05,3.17237]
[1777241883467,52.36,78681.14,0.0,0.9716,3e-05,3.17237]
[1777241883516,52.36,78680.48,0.0,0.97159,3e-05,3.17406]
[1777241885367,52.36,78680.29,0.0,0.97158,3e-05,3.17466]
[1777241890068,52.37,78679.37,0.0,0.97155,3e-05,3.17759]
[1777241890117,52.37,78679.37,0.0,0.97155,3e-05,3.17759]
[1777241890270,52.37,78679.37,0.0,0.97155,3e-05,3.17759]
[1777241890291,52.37,78679.37,0.0,0.97155,3e-05,3.17759]
[1777241890342,52.37,78679.37,0.0,0.97155,3e-05,3.17759]
[1777241890522,52.37,78679.37,0.0,0.97155,3e-05,3.17759]
[1777241890524,52.37,78680.47,0.0,0.97157,3e-05,3.17519]
[1777241896138,52.37,78680.52,0.0,0.97157,3e-05,3.17589]
[1777241896198,52.37,78680.52,0.0,0.97157,3e-05,3.17589]
[1777241896278,52.37,78680.52,0.0,0.97157,3e-05,3.17589]
[1777241896318,52.37,78680.52,0.0,0.97157,3e-05,3.17589]
[1777241896419,52.37,78679.37,0.0,0.97154,3e-05,3.17873]
[1777241897039,52.37,78679.37,0.0,0.97154,3e-05,3.17873]
[1777241897277,52.37,78679.37,0.0,0.97154,3e-05,3.17873]
[1777241897301,52.37,78680.24,0.0,0.97156,3e-05,3.17687]
[1777241898097,52.37,78702.02,0.0,0.9721,3e-05,3.12666]
[1777241899104,52.37,78712.32,0.0,0.97236,2e-05,3.10329]
[1777241900110,52.38,78711.64,0.0,0.97234,2e-05,3.10514]
[1777241901599,52.38,78707.53,0.0,0.97223,2e-05,3.11485]
[1777241902125,52.38,78703.49,0.0,0.97213,3e-05,3.12439]
[1777241904140,52.38,78700.5,0.0,0.97205,3e-05,3.13178]
[1777241905147,52.38,78703.79,0.0,0.97213,3e-05,3.12446]
[1777241905936,52.38,78703.79,0.0,0.97213,3e-05,3.12446]
[1777241905988,52.38,78703.79,0.0,0.97213,3e-05,3.12446]
[1777241906030,52.38,78703.79,0.0,0.97213,3e-05,3.12446]
[1777241906153,52.38,78704.14,0.0,0.97213,3e-05,3.12391]
[1777241907828,52.38,78705.57,0.0,0.97217,2e-05,3.12088]
[1777241908020,52.38,78705.57,0.0,0.97217,2e-05,3.12088]
[1777241908030,52.38,78705.57,0.0,0.97217,2e-05,3.12088]
[1777241912261,52.39,78705.72,0.0,0.97219,2e-05,3.118]
[1777241912277,52.39,78705.72,0.0,0.97219,2e-05,3.118]
[1777241912313,52.39,78705.72,0.0,0.97219,2e-05,3.118]
[1777241912357,52.39,78705.22,0.0,0.97217,2e-05,3.11941]
[1777241913575,52.39,78705.22,0.0,0.97217,2e-05,3.11941]
[1777241913609,52.39,78705.22,0.0,0.97217,2e-05,3.11941]
[1777241913769,52.39,78704.37,0.0,0.97215,3e-05,3.12161]
[1777241914923,52.39,78704.5,0.0,0.97215,3e-05,3.12156]
[1777241915040,52.39,78704.5,0.0,0.97215,3e-05,3.12156]
[1777241915217,52.39,78713.4,0.0,0.97237,2e-05,3.10142]
[1777241916224,52.4,78719.69,0.0,0.97252,2e-05,3.08734]
[1777241918377,52.4,78720.93,0.0,0.97255,2e-05,3.08482]
[1777241918429,52.4,78720.93,0.0,0.97255,2e-05,3.08482]
[1777241918529,52.4,78720.93,0.0,0.97255,2e-05,3.08482]
[1777241918628,52.4,78720.14,0.0,0.97253,2e-05,3.08693]
[1777241918789,52.4,78720.14,0.0,0.97253,2e-05,3.08693]
[1777241918888,52.4,78720.14,0.0,0.97253,2e-05,3.08693]
[1777241919024,52.4,78720.14,0.0,0.97253,2e-05,3.08693]
[1777241921267,52.4,78711.64,0.0,0.97231,2e-05,3.10724]
[1777241922609,52.4,78711.64,0.0,0.97231,2e-05,3.10724]
[1777241922684,52.4,78711.64,0.0,0.97231,2e-05,3.10724]
[1777241922650,52.4,78708.84,0.0,0.97223,2e-05,3.11393]
[1777241922774,52.4,78708.84,0.0,0.97223,2e-05,3.11393]
[1777241922940,52.4,78708.84,0.0,0.97223,2e-05,3.11393]
[1777241922992,52.4,78708.84,0.0,0.97223,2e-05,3.11393]
[1777241923024,52.4,78708.84,0.0,0.97223,2e-05,3.11393]
[1777241923281,52.4,78706.49,0.0,0.97217,2e-05,3.11958]
[1777241927650,52.41,78707.23,0.0,0.97218,2e-05,3.11863]
[1777241927698,52.41,78707.23,0.0,0.97218,2e-05,3.11863]
[1777241927779,52.41,78706.4,0.0,0.97216,2e-05,3.12079]
[1777241927877,52.41,78706.4,0.0,0.97216,2e-05,3.12079]
[1777241927896,52.41,78706.4,0.0,0.97216,2e-05,3.12079]
[1777241928024,52.41,78706.4,0.0,0.97216,2e-05,3.12079]
[1777241928316,52.41,78707.2,0.0,0.97218,2e-05,3.11921]
[1777241929323,52.41,78717.27,0.0,0.97243,2e-05,3.09643]
[1777241930330,52.41,78721.64,0.0,0.97253,2e-05,3.08677]
[1777241930838,52.41,78721.64,0.0,0.97253,2e-05,3.08677]
[1777241930951,52.41,78721.64,0.0,0.97253,2e-05,3.08677]
[1777241931024,52.41,78721.64,0.0,0.97253,2e-05,3.08677]
[1777241931188,52.41,78721.64,0.0,0.97253,2e-05,3.08677]
[1777241931271,52.41,78721.64,0.0,0.97253,2e-05,3.08677]
[1777241931522,52.41,78721.64,0.0,0.97253,2e-05,3.08677]
[1777241931623,52.41,78720.94,0.0,0.97251,2e-05,3.08868]
[1777241933523,52.42,78722.3,0.0,0.97254,2e-05,3.0859]
[1777241933591,52.42,78719.52,0.0,0.97247,2e-05,3.09255]
[1777241934358,52.42,78715.7,0.0,0.97237,2e-05,3.10157]
[1777241934919,52.42,78715.7,0.0,0.97237,2e-05,3.10157]
[1777241934940,52.42,78715.7,0.0,0.97237,2e-05,3.10157]
[1777241935027,52.42,78715.7,0.0,0.97237,2e-05,3.10157]
[1777241937029,52.42,78712.16,0.0,0.97228,2e-05,3.11024]
[1777241937147,52.42,78712.16,0.0,0.97228,2e-05,3.11024]
[1777241937272,52.42,78712.16,0.0,0.97228,2e-05,3.11024]
[1777241937379,52.42,78713.56,0.0,0.97231,2e-05,3.10731]
[1777241939094,52.42,78715.42,0.0,0.97235,2e-05,3.10334]
[1777241939142,52.42,78715.42,0.0,0.97235,2e-05,3.10334]
[1777241939274,52.42,78715.42,0.0,0.97235,2e-05,3.10334]
[1777241940399,52.43,78711.03,0.0,0.97224,2e-05,3.11396]
[1777241943432,52.43,78701.17,0.0,0.97198,3e-05,3.13741]
[1777241944438,52.43,78698.31,0.0,0.97191,3e-05,3.14424]
[1777241945693,52.43,78698.31,0.0,0.97191,3e-05,3.14424]
[1777241945775,52.43,78699.5,0.0,0.97193,3e-05,3.14172]
[1777241945804,52.43,78699.5,0.0,0.97193,3e-05,3.14172]
[1777241945878,52.43,78699.5,0.0,0.97193,3e-05,3.14172]
[1777241946022,52.43,78699.5,0.0,0.97193,3e-05,3.14172]
[1777241946452,52.43,78698.27,0.0,0.9719,3e-05,3.14478]
[1777241947394,52.43,78698.27,0.0,0.9719,3e-05,3.14478]
[1777241947520,52.43,78698.27,0.0,0.9719,3e-05,3.14478]
[1777241947622,52.44,78700.12,0.0,0.97194,3e-05,3.14074]
[1777241949473,52.44,78702.97,0.0,0.97201,3e-05,3.13465]
[1777241951387,52.44,78705.53,0.0,0.97207,3e-05,3.12901]
[1777241951404,52.44,78705.53,0.0,0.97207,3e-05,3.12901]
[1777241951521,52.44,78705.53,0.0,0.97207,3e-05,3.12901]
[1777241951590,52.44,78705.67,0.0,0.97207,3e-05,3.12895]
[1777241951807,52.44,78705.67,0.0,0.97207,3e-05,3.12895]
[1777241951943,52.44,78705.67,0.0,0.97207,3e-05,3.12895]
[1777241952026,52.44,78705.67,0.0,0.97207,3e-05,3.12895]
[1777241955516,52.44,78723.78,0.0,0.97251,2e-05,3.08857]
[1777241956523,52.45,78735.56,0.0,0.9728,2e-05,3.06217]
[1777241957530,52.45,78736.29,0.0,0.97281,2e-05,3.06089]
[1777241962204,52.45,78734.6,0.0,0.97276,2e-05,3.06617]
[1777241962272,52.45,78734.6,0.0,0.97276,2e-05,3.06617]
[1777241962280,52.45,78734.6,0.0,0.97276,2e-05,3.06617]
[1777241962438,52.45,78734.6,0.0,0.97276,2e-05,3.06617]
[1777241962490,52.45,78734.6,0.0,0.97276,2e-05,3.06617]
[1777241962521,52.45,78734.6,0.0,0.97276,2e-05,3.06617]
[1777241962564,52.46,78734.19,0.0,0.97274,2e-05,3.06746]
[1777241962945,52.46,78734.19,0.0,0.97274,2e-05,3.06746]
[1777241963028,52.46,78734.19,0.0,0.97274,2e-05,3.06746]
[1777241963571,52.46,78732.78,0.0,0.9727,2e-05,3.07101]
[1777241968607,52.47,78730.23,0.0,0.97262,2e-05,3.07848]
[1777241971628,52.47,78724.16,0.0,0.97249,2e-05,3.08973]
[1777241972062,52.47,78724.16,0.0,0.97249,2e-05,3.08973]
[1777241972159,52.47,78724.16,0.0,0.97249,2e-05,3.08973]
[1777241972213,52.47,78724.16,0.0,0.97249,2e-05,3.08973]
[1777241972635,52.47,78719.68,0.0,0.97238,2e-05,3.10024]
[1777241973198,52.47,78719.68,0.0,0.97238,2e-05,3.10024]
[1777241973251,52.47,78719.68,0.0,0.97238,2e-05,3.10024]
[1777241973275,52.47,78719.68,0.0,0.97238,2e-05,3.10024]
[1777241973642,52.47,78716.82,0.0,0.9723,2e-05,3.10706]
[1777241978006,52.48,78718.51,0.0,0.97233,2e-05,3.10429]
[1777241978020,52.48,78718.51,0.0,0.97233,2e-05,3.10429]
[1777241978327,52.48,78718.51,0.0,0.97233,2e-05,3.10429]
[1777241978677,52.48,78719.29,0.0,0.97235,2e-05,3.10278]
[1777241979115,52.48,78719.29,0.0,0.97235,2e-05,3.10278]
[1777241979167,52.48,78719.29,0.0,0.97235,2e-05,3.10278]
[1777241979269,52.48,78719.29,0.0,0.97235,2e-05,3.10278]
[1777241981699,52.48,78724.33,0.0,0.97247,2e-05,3.09212]
[1777241982705,52.49,78729.27,0.0,0.97259,2e-05,3.08118]
[1777241983520,52.49,78729.27,0.0,0.97259,2e-05,3.08118]
[1777241983626,52.49,78729.27,0.0,0.97259,2e-05,3.08118]
[1777241983701,52.49,78729.27,0.0,0.97259,2e-05,3.08118]
[1777241983706,52.49,78729.27,0.0,0.97259,2e-05,3.08118]
[1777241983712,52.49,78731.65,0.0,0.97264,2e-05,3.07609]
[1777241983776,52.49,78731.65,0.0,0.97264,2e-05,3.07609]
[1777241984719,52.49,78732.34,0.0,0.97265,2e-05,3.07484]
[1777241989753,52.5,78733.23,0.0,0.97266,2e-05,3.07439]
[1777241990379,52.5,78733.23,0.0,0.97266,2e-05,3.07439]
[1777241990446,52.5,78733.23,0.0,0.97266,2e-05,3.07439]
[1777241990520,52.5,78733.23,0.0,0.97266,2e-05,3.07439]
[1777241990585,52.5,78733.23,0.0,0.97266,2e-05,3.0747]
[1777241990781,52.5,78738.42,0.0,0.97278,2e-05,3.06296]
[1777241991771,52.5,78760.99,0.0,0.97333,2e-05,3.01259]
[1777241992778,52.5,78765.83,0.0,0.97344,2e-05,3.00221]
[1777241993784,52.5,78769.54,0.0,0.97352,2e-05,2.99439]
[1777241994800,52.5,78769.54,0.0,0.97352,2e-05,2.99439]
[1777241995076,52.5,78769.54,0.0,0.97352,2e-05,2.99439]
[1777241995088,52.5,78776.52,0.0,0.97369,2e-05,2.97936]
[1777241995799,52.51,78780.22,0.0,0.97377,2e-05,2.97165]
[1777241996791,52.51,78780.22,0.0,0.97377,2e-05,2.97165]
[1777241997291,52.51,78780.22,0.0,0.97377,2e-05,2.97165]
[1777241997519,52.51,78780.22,0.0,0.97377,2e-05,2.97165]
[1777241997605,52.51,78779.01,0.0,0.97373,2e-05,2.97531]
[1777241998416,52.51,78779.01,0.0,0.97373,2e-05,2.97531]
[1777241998468,52.51,78774.72,0.0,0.97362,2e-05,2.98528]
[1777241998820,52.51,78770.39,0.0,0.97352,2e-05,2.99489]
[1777242000629,52.51,78770.39,0.0,0.97352,2e-05,2.99489]
[1777242000656,52.51,78770.39,0.0,0.97352,2e-05,2.99489]
[1777242000778,52.52,78769.84,0.0,0.9735,2e-05,2.99702]
[1777242000834,52.52,78767.15,0.0,0.97343,2e-05,3.003]
[1777242002426,52.52,78767.15,0.0,0.97343,2e-05,3.003]
[1777242002487,52.52,78767.15,0.0,0.97343,2e-05,3.003]
[1777242002522,52.52,78767.15,0.0,0.97343,2e-05,3.003]
[1777242002589,52.52,78768.24,0.0,0.97345,2e-05,3.00146]
[1777242005869,52.53,78755.18,0.0,0.97312,2e-05,3.03195]
[1777242007663,52.53,78755.18,0.0,0.97312,2e-05,3.03195]
[1777242007771,52.53,78755.18,0.0,0.97312,2e-05,3.03195]
[1777242007764,52.53,78749.73,0.0,0.97298,2e-05,3.04495]
[1777242007785,52.53,78749.73,0.0,0.97298,2e-05,3.04495]
[1777242008558,52.53,78749.73,0.0,0.97298,2e-05,3.04495]
[1777242008611,52.53,78749.73,0.0,0.97298,2e-05,3.04495]
[1777242008769,52.53,78749.73,0.0,0.97298,2e-05,3.04495]
[1777242008660,52.53,78750.9,0.0,0.973,2e-05,3.04269]
[1777242008890,52.53,78745.61,0.0,0.97288,2e-05,3.0546]
[1777242014341,52.54,78744.94,0.0,0.97284,2e-05,3.0575]
[1777242014484,52.54,78744.94,0.0,0.97284,2e-05,3.0575]
[1777242014518,52.54,78744.94,0.0,0.97284,2e-05,3.0575]
[1777242014615,52.54,78750.2,0.0,0.97296,2e-05,3.04634]
[1777242015053,52.54,78750.2,0.0,0.97296,2e-05,3.04634]
[1777242015722,52.54,78750.2,0.0,0.97296,2e-05,3.04634]
[1777242015771,52.54,78750.2,0.0,0.97296,2e-05,3.04634]
[1777242015869,52.55,78749.25,0.0,0.97294,2e-05,3.04884]
[1777242016020,52.55,78749.25,0.0,0.97294,2e-05,3.04884]
[1777242016278,52.55,78749.25,0.0,0.97294,2e-05,3.04884]
[1777242016946,52.55,78746.02,0.0,0.97286,2e-05,3.05648]
[1777242018096,52.55,78746.02,0.0,0.97286,2e-05,3.05648]
[1777242018143,52.55,78746.02,0.0,0.97286,2e-05,3.05648]
[1777242018269,52.55,78746.02,0.0,0.97286,2e-05,3.05648]
[1777242018369,52.55,78749.68,0.0,0.97294,2e-05,3.04894]
[1777242020754,52.55,78750.06,0.0,0.97295,2e-05,3.04809]
[1777242020772,52.55,78750.06,0.0,0.97295,2e-05,3.04809]
[1777242020806,52.55,78749.45,0.0,0.97292,2e-05,3.05018]
[1777242021020,52.55,78749.45,0.0,0.97292,2e-05,3.05018]
[1777242022351,52.56,78750.63,0.0,0.97295,2e-05,3.04788]
[1777242022457,52.56,78750.63,0.0,0.97295,2e-05,3.04788]
[1777242022522,52.56,78750.63,0.0,0.97295,2e-05,3.04788]
[1777242022556,52.56,78750.42,0.0,0.97294,2e-05,3.04871]
[1777242022989,52.56,78754.49,0.0,0.97304,2e-05,3.03957]
[1777242025185,52.56,78769.38,0.0,0.97339,2e-05,3.00738]
[1777242026091,52.56,78769.38,0.0,0.97339,2e-05,3.00738]
[1777242026140,52.56,78769.38,0.0,0.97339,2e-05,3.00738]
[1777242026276,52.56,78769.38,0.0,0.97339,2e-05,3.00738]
[1777242026350,52.56,78773.03,0.0,0.97347,2e-05,2.99968]
[1777242028033,52.57,78769.8,0.0,0.97339,2e-05,3.00731]
[1777242029040,52.57,78771.99,0.0,0.97343,2e-05,3.00288]
[1777242030047,52.57,78769.57,0.0,0.97337,2e-05,3.00869]
[1777242031162,52.57,78769.57,0.0,0.97337,2e-05,3.00869]
[1777242031193,52.57,78769.57,0.0,0.97337,2e-05,3.00869]
[1777242031762,52.57,78760.85,0.0,0.97318,2e-05,3.02553]
[1777242031932,52.57,78760.85,0.0,0.97318,2e-05,3.02553]
[1777242032061,52.57,78766.09,0.0,0.97331,2e-05,3.01383]
[1777242036089,52.58,78771.71,0.0,0.97343,2e-05,3.00297]
[1777242040846,52.59,78770.92,0.0,0.97339,2e-05,3.00647]
[1777242040849,52.59,78770.92,0.0,0.97339,2e-05,3.00647]
[1777242041021,52.59,78770.92,0.0,0.97339,2e-05,3.00647]
[1777242046235,52.61,78771.7,0.0,0.97337,2e-05,3.00779]
[1777242047679,52.61,78771.7,0.0,0.97337,2e-05,3.00779]
[1777242047698,52.61,78771.7,0.0,0.97337,2e-05,3.00779]
[1777242047770,52.61,78771.7,0.0,0.97337,2e-05,3.00779]
[1777242049256,52.61,78774.02,0.0,0.97342,2e-05,3.00393]
[1777242051629,52.61,78772.3,0.0,0.97337,2e-05,3.0082]
[1777242051651,52.61,78772.3,0.0,0.97337,2e-05,3.0082]
[1777242051772,52.61,78772.3,0.0,0.97337,2e-05,3.0082]
[1777242052277,52.62,78766.93,0.0,0.97323,2e-05,3.02104]
[1777242053284,52.62,78764.14,0.0,0.97316,2e-05,3.02768]
[1777242058319,52.63,78764.85,0.0,0.97316,2e-05,3.02812]
[1777242060333,52.63,78753.76,0.0,0.97288,2e-05,3.05381]
[1777242061340,52.64,78742.87,0.0,0.97261,2e-05,3.07874]
[1777242062347,52.64,78734.89,0.0,0.97241,2e-05,3.09716]
[1777242063354,52.64,78728.46,0.0,0.97225,2e-05,3.11208]
[1777242064361,52.64,78724.79,0.0,0.97215,2e-05,3.12072]
[1777242064901,52.64,78724.79,0.0,0.97215,2e-05,3.12072]
[1777242064953,52.64,78724.79,0.0,0.97215,2e-05,3.12072]
[1777242065027,52.64,78724.79,0.0,0.97215,2e-05,3.12072]
[1777242065368,52.64,78726.42,0.0,0.97219,2e-05,3.11724]
[1777242066375,52.64,78718.97,0.0,0.972,3e-05,3.13454]
[1777242069397,52.64,78727.33,0.0,0.9722,2e-05,3.11608]
[1777242070404,52.65,78734.47,0.0,0.97238,2e-05,3.10007]
[1777242074432,52.65,78746.64,0.0,0.97267,2e-05,3.07358]
[1777242075438,52.65,78757.4,0.0,0.97292,2e-05,3.04967]
[1777242076446,52.65,78760.4,0.0,0.97299,2e-05,3.0433]
[1777242077453,52.66,78764.83,0.0,0.9731,2e-05,3.03375]
[1777242082677,52.66,78764.06,0.0,0.97306,2e-05,3.03703]
[1777242083495,52.67,78760.9,0.0,0.97298,2e-05,3.04487]
[1777242085510,52.67,78751.67,0.0,0.97274,2e-05,3.06636]
[1777242086516,52.67,78749.4,0.0,0.97269,2e-05,3.07182]
[1777242090551,52.68,78744.1,0.0,0.97254,2e-05,3.08509]
[1777242092566,52.68,78741.38,0.0,0.9725,2e-05,3.08832]
[1777242097600,52.69,78738.84,0.0,0.97242,2e-05,3.09554]
[1777242102636,52.69,78739.83,0.0,0.97243,2e-05,3.09469]
[1777242107671,52.7,78738.95,0.0,0.97239,2e-05,3.09808]
[1777242112706,52.71,78739.11,0.0,0.97238,2e-05,3.09908]
[1777242116734,52.71,78746.04,0.0,0.97254,2e-05,3.08443]
[1777242117741,52.71,78743.74,0.0,0.97248,2e-05,3.08993]
[1777242122776,52.72,78751.96,0.0,0.97267,2e-05,3.07277]
[1777242123786,52.72,78761.69,0.0,0.9729,2e-05,3.05119]
[1777242124797,52.72,78763.73,0.0,0.97295,2e-05,3.04697]
[1777242127811,52.73,78769.03,0.0,0.97307,2e-05,3.03552]
[1777242128818,52.73,78775.7,0.0,0.97323,2e-05,3.02101]
[1777242130832,52.73,78778.37,0.0,0.97328,2e-05,3.01588]
[1777242132846,52.74,78783.46,0.0,0.9734,2e-05,3.0054]
[1777242133853,52.74,78786.25,0.0,0.97346,2e-05,2.99964]
[1777242138888,52.75,78786.67,0.0,0.97345,2e-05,3.00091]
[1777242140902,52.75,78790.64,0.0,0.97354,2e-05,2.99263]
[1777242142915,52.75,78793.13,0.0,0.97359,2e-05,2.98728]
[1777242145936,52.75,78783.06,0.0,0.97335,2e-05,3.00985]
[1777242147032,52.75,78778.03,0.0,0.97323,2e-05,3.02108]
[1777242150972,52.75,78771.83,0.0,0.97308,2e-05,3.03501]
[1777242151978,52.76,78760.85,0.0,0.97284,2e-05,3.05647]
[1777242152985,52.76,78760.08,0.0,0.97282,2e-05,3.05854]
[1777242157016,52.76,78764.87,0.0,0.97292,2e-05,3.04913]
[1777242158023,52.76,78773.76,0.0,0.97313,2e-05,3.02922]
[1777242159030,52.76,78768.97,0.0,0.97302,2e-05,3.03994]
[1777242160037,52.76,78765.33,0.0,0.97293,2e-05,3.04809]
[1777242163059,52.76,78767.9,0.0,0.97299,2e-05,3.04227]
[1777242164066,52.76,78771.72,0.0,0.97308,2e-05,3.0341]
[1777242169100,52.77,78770.13,0.0,0.97302,2e-05,3.03955]
[1777242170108,52.78,78766.2,0.0,0.97292,2e-05,3.04873]
[1777242172122,52.78,78763.08,0.0,0.97284,2e-05,3.05646]
[1777242175145,52.78,78768.95,0.0,0.97297,2e-05,3.04433]
[1777242176150,52.79,78773.87,0.0,0.97309,2e-05,3.03368]
[1777242177157,52.79,78767.66,0.0,0.97293,2e-05,3.04793]
[1777242178164,52.79,78765.74,0.0,0.97288,2e-05,3.05261]
[1777242180178,52.79,78768.88,0.0,0.97295,2e-05,3.04629]
[1777242182192,52.8,78765.26,0.0,0.97285,2e-05,3.05512]
[1777242184206,52.8,78772.3,0.0,0.97302,2e-05,3.04006]
[1777242190247,52.81,78768.24,0.0,0.97289,2e-05,3.05136]
[1777242195289,52.82,78766.67,0.0,0.97284,2e-05,3.05666]
[1777242196296,52.82,78753.02,0.0,0.9725,2e-05,3.08774]
[1777242197302,52.82,78744.15,0.0,0.97228,2e-05,3.10848]
[1777242198310,52.82,78741.61,0.0,0.97221,2e-05,3.1145]
[1777242203346,52.83,78740.79,0.0,0.97218,2e-05,3.11758]
[1777242207374,52.83,78723.41,0.0,0.97173,3e-05,3.15827]
[1777242208380,52.83,78714.06,0.0,0.97149,3e-05,3.17997]
[1777242209388,52.84,78713.5,0.0,0.97148,3e-05,3.1814]
[1777242211593,52.84,78713.68,0.0,0.97148,3e-05,3.18112]
[1777242211795,52.84,78713.68,0.0,0.97148,3e-05,3.18112]
[1777242211796,52.84,78709.54,0.0,0.97141,3e-05,3.18722]
[1777242212409,52.84,78705.24,0.0,0.9713,3e-05,3.1973]
[1777242215039,52.84,78705.12,0.0,0.97129,3e-05,3.1978]
[1777242219458,52.84,78697.92,0.0,0.9711,3e-05,3.21505]
[1777242224493,52.84,78695.89,0.0,0.97104,3e-05,3.22017]
[1777242227047,52.84,78698.09,0.0,0.9711,3e-05,3.2152]
[1777242227100,52.84,78698.09,0.0,0.9711,3e-05,3.2152]
[1777242227272,52.84,78698.09,0.0,0.9711,3e-05,3.2152]
[1777242227515,52.84,78697.38,0.0,0.97108,3e-05,3.21693]
[1777242232552,52.84,78698.89,0.0,0.97111,3e-05,3.21371]
[1777242234566,52.85,78692.42,0.0,0.97095,3e-05,3.22903]
[1777242235573,52.85,78682.59,0.0,0.97069,3e-05,3.25209]
[1777242236580,52.85,78680.63,0.0,0.97064,3e-05,3.2567]
[1777242237462,52.85,78680.63,0.0,0.97064,3e-05,3.2567]
[1777242237514,52.85,78680.63,0.0,0.97064,3e-05,3.2567]
[1777242237525,52.85,78680.63,0.0,0.97064,3e-05,3.2567]
[1777242237587,52.85,78680.69,0.0,0.97064,3e-05,3.25636]
[1777242242622,52.84,78678.63,0.0,0.9706,3e-05,3.26021]
[1777242247657,52.84,78680.42,0.0,0.97066,3e-05,3.25522]
[1777242248664,52.84,78691.28,0.0,0.97094,3e-05,3.2298]
[1777242249670,52.84,78692.76,0.0,0.97097,3e-05,3.22642]
[1777242251095,52.84,78693.39,0.0,0.97099,3e-05,3.22502]
[1777242251144,52.84,78693.39,0.0,0.97099,3e-05,3.22502]
[1777242251271,52.84,78693.39,0.0,0.97099,3e-05,3.22502]
[1777242251684,52.84,78693.13,0.0,0.97098,3e-05,3.2257]
[1777242253699,52.84,78699.64,0.0,0.97115,3e-05,3.21068]
[1777242256935,52.84,78697.55,0.0,0.97109,3e-05,3.21573]
[1777242256985,52.84,78697.55,0.0,0.97109,3e-05,3.21573]
[1777242257026,52.84,78697.55,0.0,0.97109,3e-05,3.21573]
[1777242256943,52.84,78697.55,0.0,0.97109,3e-05,3.21582]
[1777242257727,52.84,78697.87,0.0,0.9711,3e-05,3.21516]
[1777242259741,52.84,78703.19,0.0,0.97123,3e-05,3.20297]
[1777242262762,52.84,78707.31,0.0,0.97135,3e-05,3.19263]
[1777242263435,52.84,78707.31,0.0,0.97135,3e-05,3.19263]
[1777242263482,52.84,78707.31,0.0,0.97135,3e-05,3.19263]
[1777242263524,52.84,78707.31,0.0,0.97135,3e-05,3.19263]
[1777242263769,52.84,78708.4,0.0,0.97138,3e-05,3.18985]
[1777242266792,52.83,78732.9,0.0,0.972,2e-05,3.13281]
[1777242267799,52.83,78732.58,0.0,0.97199,2e-05,3.1334]
[1777242270820,52.83,78735.58,0.0,0.97207,2e-05,3.12613]
[1777242271828,52.83,78733.89,0.0,0.97206,2e-05,3.12629]
[1777242273355,52.83,78734.15,0.0,0.97207,2e-05,3.12556]
[1777242273438,52.83,78734.15,0.0,0.97207,2e-05,3.12556]
[1777242273527,52.83,78734.15,0.0,0.97207,2e-05,3.12556]
[1777242273841,52.83,78734.24,0.0,0.97207,2e-05,3.12522]
[1777242278877,52.83,78732.03,0.0,0.97203,2e-05,3.12958]
[1777242279511,52.83,78732.03,0.0,0.97203,2e-05,3.12958]
[1777242279533,52.83,78732.03,0.0,0.97203,2e-05,3.12958]
[1777242279623,52.83,78732.03,0.0,0.97203,2e-05,3.12958]
[1777242279884,52.82,78732.11,0.0,0.97203,2e-05,3.12925]
[1777242281701,52.82,78733.54,0.0,0.97207,2e-05,3.12584]
[1777242281783,52.82,78733.54,0.0,0.97207,2e-05,3.12584]
[1777242281897,52.82,78721.65,0.0,0.97177,3e-05,3.1529]
[1777242282905,52.82,78718.02,0.0,0.97168,3e-05,3.16105]
[1777242283911,52.82,78713.98,0.0,0.97158,3e-05,3.17015]
[1777242285379,52.82,78711.63,0.0,0.97153,3e-05,3.17535]
[1777242285387,52.82,78711.63,0.0,0.97153,3e-05,3.17535]
[1777242285926,52.82,78710.47,0.0,0.9715,3e-05,3.17818]
[1777242287234,52.82,78708.35,0.0,0.97144,3e-05,3.18322]
[1777242290135,52.82,78709.11,0.0,0.97145,3e-05,3.18187]
[1777242290183,52.82,78709.11,0.0,0.97145,3e-05,3.18187]
[1777242290277,52.82,78709.11,0.0,0.97145,3e-05,3.18187]
[1777242290961,52.82,78707.52,0.0,0.97141,3e-05,3.18568]
[1777242294989,52.83,78703.35,0.0,0.9713,3e-05,3.19586]
[1777242298010,52.83,78700.21,0.0,0.97122,3e-05,3.20348]
[1777242298149,52.83,78700.21,0.0,0.97122,3e-05,3.20348]
[1777242298194,52.83,78700.21,0.0,0.97122,3e-05,3.20348]
[1777242298276,52.83,78700.21,0.0,0.97122,3e-05,3.20348]
[1777242299017,52.83,78692.16,0.0,0.97101,3e-05,3.22232]
[1777242301032,52.83,78689.74,0.0,0.97095,3e-05,3.22812]
[1777242303046,52.83,78694.48,0.0,0.97107,3e-05,3.2172]
[1777242304006,52.83,78694.48,0.0,0.97107,3e-05,3.2172]
[1777242304079,52.83,78694.48,0.0,0.97107,3e-05,3.2172]
[1777242304052,52.83,78694.82,0.0,0.97107,3e-05,3.2165]
[1777242304274,52.83,78694.82,0.0,0.97107,3e-05,3.2165]
[1777242305060,52.83,78695.74,0.0,0.9711,3e-05,3.21444]
[1777242309467,52.83,78693.92,0.0,0.97105,3e-05,3.21905]
[1777242309512,52.83,78693.92,0.0,0.97105,3e-05,3.21905]
[1777242309525,52.83,78693.92,0.0,0.97105,3e-05,3.21905]
[1777242310096,52.83,78693.33,0.0,0.97103,3e-05,3.22051]
[1777242314727,52.83,78693.46,0.0,0.97103,3e-05,3.22045]
[1777242314774,52.83,78693.46,0.0,0.97103,3e-05,3.22045]
[1777242314812,52.83,78693.46,0.0,0.97103,3e-05,3.22045]
[1777242314877,52.84,78693.94,0.0,0.97104,3e-05,3.2195]
[1777242318557,52.84,78692.45,0.0,0.971,3e-05,3.22314]
[1777242318563,52.84,78692.45,0.0,0.971,3e-05,3.22314]
[1777242318778,52.84,78692.45,0.0,0.971,3e-05,3.22314]
[1777242318879,52.84,78692.49,0.0,0.971,3e-05,3.2232]
[1777242322730,52.84,78693.21,0.0,0.97102,3e-05,3.22167]
[1777242322772,52.84,78693.21,0.0,0.97102,3e-05,3.22167]
[1777242322782,52.84,78693.21,0.0,0.97102,3e-05,3.22167]
[1777242322832,52.84,78691.12,0.0,0.97096,3e-05,3.2267]
[1777242328221,52.84,78691.02,0.0,0.97096,3e-05,3.22727]
[1777242329369,52.84,78691.02,0.0,0.97096,3e-05,3.22727]
[1777242329518,52.84,78691.02,0.0,0.97096,3e-05,3.22727]
[1777242329620,52.84,78691.05,0.0,0.97096,3e-05,3.22733]
[1777242331847,52.84,78691.84,0.0,0.97098,3e-05,3.22549]
[1777242332024,52.84,78691.84,0.0,0.97098,3e-05,3.22549]
[1777242332110,52.84,78690.54,0.0,0.97097,3e-05,3.22503]
[1777242332290,52.84,78690.54,0.0,0.97097,3e-05,3.22503]
[1777242332525,52.84,78690.54,0.0,0.97097,3e-05,3.22503]
[1777242332540,52.84,78687.0,0.0,0.97088,3e-05,3.23335]
[1777242333257,52.84,78681.58,0.0,0.97074,3e-05,3.24604]
[1777242337645,52.84,78679.86,0.0,0.97069,3e-05,3.25016]
[1777242337783,52.84,78679.86,0.0,0.97069,3e-05,3.25016]
[1777242337844,52.84,78679.86,0.0,0.97069,3e-05,3.25016]
[1777242338023,52.84,78679.86,0.0,0.97069,3e-05,3.25016]
[1777242338111,52.84,78678.21,0.0,0.97065,3e-05,3.25408]
[1777242344334,52.84,78678.48,0.0,0.97066,3e-05,3.25351]
[1777242347355,52.84,78681.33,0.0,0.97073,3e-05,3.24687]
[1777242348362,52.84,78686.46,0.0,0.97086,3e-05,3.23488]
[1777242349266,52.84,78686.46,0.0,0.97086,3e-05,3.23488]
[1777242349361,52.84,78686.46,0.0,0.97086,3e-05,3.23488]
[1777242349525,52.84,78686.46,0.0,0.97086,3e-05,3.23488]
[1777242349622,52.84,78688.73,0.0,0.97092,3e-05,3.22964]
[1777242351383,52.84,78685.39,0.0,0.97083,3e-05,3.23751]
[1777242354684,52.84,78685.49,0.0,0.97084,3e-05,3.23737]
[1777242354774,52.84,78685.49,0.0,0.97084,3e-05,3.23737]
[1777242354824,52.84,78685.49,0.0,0.97084,3e-05,3.23737]
[1777242354876,52.84,78684.17,0.0,0.9708,3e-05,3.24055]
[1777242355258,52.84,78684.17,0.0,0.9708,3e-05,3.24055]
[1777242355280,52.84,78684.17,0.0,0.9708,3e-05,3.24055]
[1777242355411,52.84,78682.77,0.0,0.97076,3e-05,3.24383]
[1777242360302,52.84,78680.45,0.0,0.9707,3e-05,3.24938]
[1777242360312,52.84,78680.45,0.0,0.9707,3e-05,3.24938]
[1777242360525,52.84,78680.45,0.0,0.9707,3e-05,3.24938]
[1777242360604,52.84,78681.11,0.0,0.97072,3e-05,3.24792]
[1777242366127,52.84,78679.88,0.0,0.97069,3e-05,3.25089]
[1777242365482,52.85,78676.72,0.0,0.9706,3e-05,3.25833]
[1777242366179,52.85,78676.72,0.0,0.9706,3e-05,3.25833]
[1777242366276,52.85,78676.72,0.0,0.9706,3e-05,3.25833]
[1777242366488,52.85,78676.0,0.0,0.97058,3e-05,3.26006]
[1777242372087,52.85,78676.81,0.0,0.97061,3e-05,3.25816]
[1777242372123,52.85,78676.81,0.0,0.97061,3e-05,3.25816]
[1777242372272,52.85,78677.76,0.0,0.97063,3e-05,3.25593]
[1777242372536,52.85,78677.25,0.0,0.97062,3e-05,3.25713]
[1777242378125,52.85,78677.48,0.0,0.97062,3e-05,3.25662]
[1777242378174,52.85,78677.48,0.0,0.97062,3e-05,3.25662]
[1777242378275,52.85,78677.7,0.0,0.97063,3e-05,3.25611]
[1777242378577,52.85,78676.98,0.0,0.97061,3e-05,3.25781]
[1777242383613,52.85,78679.91,0.0,0.97069,3e-05,3.25098]
[1777242384219,52.85,78679.91,0.0,0.97069,3e-05,3.25098]
[1777242384276,52.85,78679.91,0.0,0.97069,3e-05,3.25098]
[1777242384400,52.85,78679.91,0.0,0.97069,3e-05,3.25098]
[1777242384526,52.85,78679.91,0.0,0.97069,3e-05,3.25098]
[1777242384621,52.85,78684.06,0.0,0.97079,3e-05,3.24126]
[1777242387641,52.85,78686.47,0.0,0.97085,3e-05,3.23574]
[1777242389129,52.85,78686.47,0.0,0.97085,3e-05,3.23574]
[1777242389175,52.85,78686.47,0.0,0.97085,3e-05,3.23574]
[1777242389273,52.85,78686.07,0.0,0.97084,3e-05,3.23673]
[1777242389655,52.85,78685.55,0.0,0.97083,3e-05,3.23799]
[1777242392676,52.85,78683.85,0.0,0.97081,3e-05,3.23846]
[1777242394999,52.85,78683.85,0.0,0.97081,3e-05,3.23846]
[1777242395005,52.85,78683.85,0.0,0.97081,3e-05,3.23846]
[1777242395027,52.85,78683.85,0.0,0.97081,3e-05,3.23846]
[1777242395101,52.85,78686.49,0.0,0.97088,3e-05,3.23237]
[1777242395697,52.85,78694.1,0.0,0.97107,3e-05,3.21515]
[1777242397710,52.85,78696.7,0.0,0.97113,3e-05,3.21002]
[1777242402745,52.86,78697.34,0.0,0.97114,3e-05,3.20898]
[1777242403749,52.86,78697.34,0.0,0.97114,3e-05,3.20898]
[1777242403771,52.86,78697.34,0.0,0.97114,3e-05,3.20898]
[1777242404009,52.86,78696.29,0.0,0.97111,3e-05,3.21151]
[1777242404973,52.86,78696.29,0.0,0.97111,3e-05,3.21151]
[1777242405767,52.86,78689.6,0.0,0.97094,3e-05,3.22726]
[1777242406595,52.86,78689.6,0.0,0.97094,3e-05,3.22726]
[1777242406770,52.86,78689.6,0.0,0.97094,3e-05,3.22726]
[1777242407074,52.86,78685.04,0.0,0.97081,3e-05,3.23848]
[1777242407350,52.86,78685.04,0.0,0.97081,3e-05,3.23848]
[1777242411119,52.86,78682.98,0.0,0.97075,3e-05,3.24427]
[1777242411164,52.86,78685.9,0.0,0.97083,3e-05,3.23746]
[1777242413824,52.87,78689.99,0.0,0.97093,3e-05,3.22804]
[1777242415841,52.87,78691.99,0.0,0.97098,3e-05,3.22349]
[1777242420874,52.87,78691.81,0.0,0.97097,3e-05,3.22423]
[1777242421882,52.87,78695.27,0.0,0.97106,3e-05,3.21623]
[1777242423896,52.87,78690.94,0.0,0.97095,3e-05,3.22647]
[1777242428931,52.87,78690.53,0.0,0.97093,3e-05,3.22769]
[1777242431952,52.87,78687.67,0.0,0.97086,3e-05,3.23452]
[1777242434973,52.87,78690.32,0.0,0.97092,3e-05,3.2288]
[1777242435980,52.87,78692.64,0.0,0.97098,3e-05,3.22344]
[1777242441015,52.87,78691.76,0.0,0.97096,3e-05,3.22578]
[1777242443029,52.87,78698.18,0.0,0.97112,3e-05,3.21093]
[1777242447057,52.88,78695.67,0.0,0.97105,3e-05,3.21709]
[1777242452091,52.88,78696.4,0.0,0.97109,3e-05,3.21275]
[1777242455113,52.88,78699.2,0.0,0.97116,3e-05,3.20646]
[1777242456120,52.88,78701.61,0.0,0.97122,3e-05,3.20095]
[1777242457127,52.88,78704.12,0.0,0.97128,3e-05,3.19523]
[1777242462161,52.89,78703.12,0.0,0.97125,3e-05,3.19808]
[1777242467196,52.89,78703.1,0.0,0.97125,3e-05,3.19866]
[1777242471225,52.89,78697.33,0.0,0.97108,3e-05,3.21341]
[1777242472232,52.89,78694.52,0.0,0.97101,3e-05,3.22003]
[1777242473239,52.89,78688.61,0.0,0.97086,3e-05,3.2339]
[1777242478274,52.9,78686.85,0.0,0.97081,3e-05,3.2386]
[1777242483309,52.9,78688.59,0.0,0.97085,3e-05,3.23476]
[1777242488344,52.9,78688.29,0.0,0.97084,3e-05,3.2357]
[1777242492372,52.9,78680.48,0.0,0.97063,3e-05,3.25419]
[1777242494387,52.9,78678.15,0.0,0.97057,3e-05,3.25974]
[1777242499422,52.9,78678.05,0.0,0.97057,3e-05,3.25997]
[1777242502443,52.9,78675.17,0.0,0.9705,3e-05,3.26661]
[1777242504457,52.9,78672.9,0.0,0.97044,3e-05,3.27183]
[1777242505464,52.9,78661.94,0.0,0.97015,3e-05,3.29771]
[1777242506971,52.9,78661.28,0.0,0.97013,3e-05,3.29918]
[1777242510499,52.9,78659.13,0.0,0.97008,3e-05,3.30405]
[1777242511506,52.9,78654.78,0.0,0.97,3e-05,3.31062]
[1777242512512,52.9,78646.58,0.0,0.96978,3e-05,3.33008]
[1777242513525,52.9,78641.44,0.0,0.96965,3e-05,3.34227]
[1777242514527,52.9,78636.6,0.0,0.96952,3e-05,3.35374]
[1777242516541,52.89,78630.83,0.0,0.96937,3e-05,3.36729]
[1777242517547,52.89,78623.85,0.0,0.96918,3e-05,3.38395]
[1777242518554,52.89,78620.38,0.0,0.96911,3e-05,3.39043]
[1777242519561,52.88,78615.81,0.0,0.96901,3e-05,3.39935]
[1777242520569,52.87,78611.57,0.0,0.96891,3e-05,3.4074]
[1777242521576,52.86,78588.88,0.0,0.96829,3e-05,3.4626]
[1777242522582,52.86,78593.51,0.0,0.96842,3e-05,3.45107]
[1777242523591,52.86,78597.03,0.0,0.96852,3e-05,3.44219]
[1777242524851,52.86,78597.03,0.0,0.96852,3e-05,3.44219]
[1777242524923,52.86,78597.11,0.0,0.96853,3e-05,3.44153]
[1777242526611,52.86,78589.63,0.0,0.96833,3e-05,3.45964]
[1777242527618,52.86,78587.12,0.0,0.96826,3e-05,3.46558]
[1777242530024,52.86,78585.68,0.0,0.96822,3e-05,3.46887]
[1777242530196,52.86,78585.68,0.0,0.96822,3e-05,3.46887]
[1777242530245,52.85,78586.3,0.0,0.96825,3e-05,3.46678]
[1777242530747,52.85,78586.3,0.0,0.96825,3e-05,3.46678]
[1777242530830,52.85,78585.8,0.0,0.96824,3e-05,3.46772]
[1777242535674,52.85,78582.76,0.0,0.96817,3e-05,3.47358]
[1777242538695,52.84,78580.51,0.0,0.96812,3e-05,3.47808]
[1777242541715,52.84,78589.9,0.0,0.96839,3e-05,3.45392]
[1777242542723,52.84,78588.8,0.0,0.96836,3e-05,3.45631]
[1777242543730,52.84,78584.08,0.0,0.96823,3e-05,3.46792]
[1777242545744,52.83,78586.74,0.0,0.96832,3e-05,3.4604]
[1777242546750,52.83,78590.16,0.0,0.96842,3e-05,3.45168]
[1777242551146,52.82,78587.12,0.0,0.96834,3e-05,3.45795]
[1777242551786,52.82,78584.66,0.0,0.96828,3e-05,3.46369]
[1777242552793,52.82,78582.43,0.0,0.96822,3e-05,3.46885]
[1777242557827,52.81,78579.0,0.0,0.96814,3e-05,3.47562]
[1777242559842,52.81,78572.5,0.0,0.96797,3e-05,3.491]
[1777242563870,52.8,78567.64,0.0,0.96785,3e-05,3.50157]
[1777242564877,52.8,78563.83,0.0,0.96775,3e-05,3.51064]
[1777242565883,52.8,78558.11,0.0,0.96759,3e-05,3.52448]
[1777242566891,52.8,78555.17,0.0,0.96751,3e-05,3.53139]
[1777242571926,52.79,78548.58,0.0,0.96738,3e-05,3.5419]
[1777242573940,52.78,78545.97,0.0,0.96732,3e-05,3.54754]
[1777242574948,52.78,78541.56,0.0,0.9672,3e-05,3.55815]
[1777242575954,52.78,78538.83,0.0,0.96712,3e-05,3.56454]
[1777242576961,52.78,78535.88,0.0,0.96704,3e-05,3.57149]
[1777242578974,52.77,78538.27,0.0,0.96712,3e-05,3.56451]
[1777242584014,52.76,78537.59,0.0,0.96713,3e-05,3.56388]
[1777242588039,52.76,78533.92,0.0,0.96705,3e-05,3.57126]
[1777242592067,52.75,78544.41,0.0,0.96737,3e-05,3.54304]
[1777242593074,52.75,78549.26,0.0,0.96751,3e-05,3.53049]
[1777242596095,52.74,78558.82,0.0,0.96779,3e-05,3.50548]
[1777242597101,52.74,78563.88,0.0,0.96794,3e-05,3.49255]
[1777242599116,52.74,78561.0,0.0,0.96787,3e-05,3.49901]
[1777242600123,52.73,78552.32,0.0,0.96763,3e-05,3.52026]
[1777242601129,52.73,78539.36,0.0,0.96726,3e-05,3.55228]
[1777242602137,52.73,78535.9,0.0,0.96717,3e-05,3.56053]
[1777242607173,52.72,78530.74,0.0,0.96704,3e-05,3.57123]
[1777242608181,52.72,78526.37,0.0,0.96692,3e-05,3.58177]
[1777242613216,52.71,78528.7,0.0,0.96702,3e-05,3.57342]
[1777242614222,52.7,78530.87,0.0,0.96709,3e-05,3.56747]
[1777242615230,52.7,78533.03,0.0,0.96715,3e-05,3.56156]
[1777242617244,52.7,78530.19,0.0,0.96708,3e-05,3.56778]
[1777242621271,52.69,78526.96,0.0,0.96701,3e-05,3.57403]
[1777242622279,52.69,78523.57,0.0,0.96692,3e-05,3.5821]
[1777242623286,52.69,78520.9,0.0,0.96685,3e-05,3.58836]
[1777242626307,52.68,78513.43,0.0,0.96665,3e-05,3.60582]
[1777242627314,52.68,78510.81,0.0,0.96658,3e-05,3.612]
[1777242628321,52.68,78506.64,0.0,0.96646,3e-05,3.62212]
[1777242629323,52.68,78506.64,0.0,0.96646,3e-05,3.62212]
[1777242629336,52.68,78506.64,0.0,0.96646,3e-05,3.62212]
[1777242629381,52.67,78505.84,0.0,0.96644,3e-05,3.62366]
[1777242629524,52.67,78505.84,0.0,0.96644,3e-05,3.62366]
[1777242630335,52.67,78505.37,0.0,0.96644,3e-05,3.62435]
[1777242632349,52.67,78503.86,0.0,0.96644,3e-05,3.62331]
[1777242636377,52.66,78501.91,0.0,0.9664,3e-05,3.62624]
[1777242638391,52.65,78497.15,0.0,0.96627,3e-05,3.63769]
[1777242640404,52.65,78494.35,0.0,0.9662,3e-05,3.64379]
[1777242643426,52.64,78498.25,0.0,0.96633,3e-05,3.6322]
[1777242644433,52.64,78501.66,0.0,0.96644,3e-05,3.62297]
[1777242645440,52.64,78508.02,0.0,0.96663,3e-05,3.60626]
[1777242646447,52.64,78512.38,0.0,0.96676,3e-05,3.59471]
[1777242647454,52.63,78519.5,0.0,0.96697,3e-05,3.57623]
[1777242649468,52.63,78509.81,0.0,0.9667,3e-05,3.59991]
[1777242650475,52.63,78506.3,0.0,0.96661,3e-05,3.60836]
[1777242651670,52.63,78506.03,0.0,0.9666,3e-05,3.60856]
[1777242652489,52.62,78505.11,0.0,0.96658,3e-05,3.61042]
[1777242653560,52.62,78504.99,0.0,0.96658,3e-05,3.61023]
[1777242654503,52.62,78499.47,0.0,0.96643,3e-05,3.6238]
[1777242655509,52.62,78494.0,0.0,0.96627,3e-05,3.63727]
[1777242658531,52.61,78480.15,0.0,0.96588,3e-05,3.6712]
[1777242659538,52.61,78473.19,0.0,0.96568,3e-05,3.68888]
[1777242662559,52.6,78469.55,0.0,0.96559,3e-05,3.69674]
[1777242664052,52.6,78469.55,0.0,0.96559,3e-05,3.69674]
[1777242664119,52.59,78464.72,0.0,0.96549,3e-05,3.70562]
[1777242664573,52.59,78462.73,0.0,0.96543,3e-05,3.71079]
[1777242665580,52.57,78456.27,0.0,0.96527,3e-05,3.72426]
[1777242666587,52.56,78449.93,0.0,0.96512,3e-05,3.73728]
[1777242667594,52.55,78448.35,0.0,0.96508,3e-05,3.74103]
[1777242669608,52.52,78440.29,0.0,0.96492,3e-05,3.75455]
[1777242670615,52.51,78438.0,0.0,0.96489,3e-05,3.75686]
[1777242673420,52.47,78438.38,0.0,0.96499,3e-05,3.74762]
[1777242676657,52.46,78436.04,0.0,0.96494,3e-05,3.7526]
[1777242678197,52.46,78436.04,0.0,0.96494,3e-05,3.7526]
[1777242678203,52.46,78432.0,0.0,0.96482,3e-05,3.76244]
[1777242678792,52.46,78432.0,0.0,0.96482,3e-05,3.76244]
[1777242678846,52.46,78432.0,0.0,0.96482,3e-05,3.76244]
[1777242678947,52.43,78459.81,0.0,0.96574,3e-05,3.68265]
[1777242679681,52.43,78465.38,0.0,0.96591,3e-05,3.66824]
[1777242680688,52.43,78467.36,0.0,0.96598,3e-05,3.66253]
[1777242681958,52.43,78467.36,0.0,0.96598,3e-05,3.66253]
[1777242682004,52.42,78467.36,0.0,0.96599,3e-05,3.66142]
[1777242682701,52.42,78464.4,0.0,0.9659,3e-05,3.66906]
[1777242684478,52.42,78460.15,0.0,0.96579,3e-05,3.67894]
[1777242685982,52.42,78461.06,0.0,0.96581,3e-05,3.67658]
[1777242686032,52.42,78461.06,0.0,0.96581,3e-05,3.67658]
[1777242686272,52.42,78461.06,0.0,0.96581,3e-05,3.67658]
[1777242691765,52.4,78461.4,0.0,0.9659,3e-05,3.66775]
[1777242694510,52.4,78461.89,0.0,0.96592,3e-05,3.66591]
[1777242694520,52.4,78461.89,0.0,0.96592,3e-05,3.66591]
[1777242694558,52.39,78461.07,0.0,0.96591,3e-05,3.66746]
[1777242696403,52.39,78462.54,0.0,0.96596,3e-05,3.6631]
[1777242696520,52.39,78462.54,0.0,0.96596,3e-05,3.6631]
[1777242697807,52.39,78457.59,0.0,0.96582,3e-05,3.67495]
[1777242700111,52.39,78457.03,0.0,0.9658,3e-05,3.6764]
[1777242700275,52.39,78457.03,0.0,0.9658,3e-05,3.6764]
[1777242700523,52.39,78457.03,0.0,0.9658,3e-05,3.6764]
[1777242700828,52.39,78462.35,0.0,0.96596,3e-05,3.66234]
[1777242701835,52.39,78464.47,0.0,0.96603,3e-05,3.65659]
[1777242702842,52.38,78456.6,0.0,0.9658,3e-05,3.67681]
[1777242703849,52.38,78453.05,0.0,0.96569,3e-05,3.68586]
[1777242704856,52.38,78467.09,0.0,0.96611,3e-05,3.64938]
[1777242705991,52.38,78467.09,0.0,0.96611,3e-05,3.64938]
[1777242706028,52.38,78467.09,0.0,0.96611,3e-05,3.64938]
[1777242706043,52.38,78467.09,0.0,0.96611,3e-05,3.64938]
[1777242706092,52.38,78466.26,0.0,0.96609,3e-05,3.6514]
[1777242707104,52.38,78466.26,0.0,0.96609,3e-05,3.6514]
[1777242707276,52.38,78466.26,0.0,0.96609,3e-05,3.6514]
[1777242710899,52.38,78482.22,0.0,0.96657,3e-05,3.60983]
[1777242711906,52.38,78487.83,0.0,0.96673,3e-05,3.59546]
[1777242712913,52.38,78490.62,0.0,0.96682,3e-05,3.5879]
[1777242715933,52.38,78493.21,0.0,0.96689,3e-05,3.58128]
[1777242716821,52.38,78493.21,0.0,0.96689,3e-05,3.58128]
[1777242716826,52.38,78493.21,0.0,0.96689,3e-05,3.58128]
[1777242717021,52.38,78493.21,0.0,0.96689,3e-05,3.58128]
[1777242718955,52.38,78495.77,0.0,0.96697,3e-05,3.57435]
[1777242722982,52.37,78493.53,0.0,0.96693,3e-05,3.57839]
[1777242723991,52.37,78491.53,0.0,0.96687,3e-05,3.58306]
[1777242724998,52.37,78481.42,0.0,0.96658,3e-05,3.60886]
[1777242726086,52.37,78481.42,0.0,0.96658,3e-05,3.60886]
[1777242726132,52.37,78481.42,0.0,0.96658,3e-05,3.60886]
[1777242726269,52.37,78481.42,0.0,0.96658,3e-05,3.60886]
[1777242726370,52.37,78480.85,0.0,0.96656,3e-05,3.61028]
[1777242727011,52.37,78474.62,0.0,0.96638,3e-05,3.6262]
[1777242728027,52.37,78467.64,0.0,0.96617,3e-05,3.64408]
[1777242729031,52.37,78473.36,0.0,0.96634,3e-05,3.62928]
[1777242730038,52.37,78471.19,0.0,0.96628,3e-05,3.63479]
[1777242731004,52.37,78471.19,0.0,0.96628,3e-05,3.63479]
[1777242731021,52.37,78471.19,0.0,0.96628,3e-05,3.63479]
[1777242731090,52.37,78471.19,0.0,0.96628,3e-05,3.63479]
[1777242734973,52.36,78469.5,0.0,0.96623,3e-05,3.63884]
[1777242735022,52.36,78469.5,0.0,0.96623,3e-05,3.63884]
[1777242735028,52.36,78469.5,0.0,0.96623,3e-05,3.63884]
[1777242735274,52.36,78469.5,0.0,0.96623,3e-05,3.63884]
[1777242737087,52.36,78465.79,0.0,0.96613,3e-05,3.64815]
[1777242738094,52.36,78463.62,0.0,0.96606,3e-05,3.65365]
[1777242739101,52.36,78466.69,0.0,0.96616,3e-05,3.64562]
[1777242739931,52.36,78466.69,0.0,0.96616,3e-05,3.64562]
[1777242739983,52.36,78466.69,0.0,0.96616,3e-05,3.64562]
[1777242740020,52.36,78466.69,0.0,0.96616,3e-05,3.64562]
[1777242740108,52.36,78470.54,0.0,0.96627,3e-05,3.63562]
[1777242743128,52.36,78473.51,0.0,0.96636,3e-05,3.62776]
[1777242744136,52.36,78477.68,0.0,0.96648,3e-05,3.617]
[1777242745019,52.36,78477.68,0.0,0.96648,3e-05,3.617]
[1777242745032,52.36,78477.68,0.0,0.96648,3e-05,3.617]
[1777242745271,52.36,78477.68,0.0,0.96648,3e-05,3.617]
[1777242749379,52.36,78476.08,0.0,0.96644,3e-05,3.62058]
[1777242749431,52.36,78476.08,0.0,0.96644,3e-05,3.62058]
[1777242749525,52.36,78476.08,0.0,0.96644,3e-05,3.62058]
[1777242749480,52.36,78472.89,0.0,0.96635,3e-05,3.62861]
[1777242750178,52.36,78470.82,0.0,0.96629,3e-05,3.63376]
[1777242752192,52.36,78465.46,0.0,0.96617,3e-05,3.6433]
[1777242753199,52.35,78460.09,0.0,0.96601,3e-05,3.65696]
[1777242753635,52.35,78460.09,0.0,0.96601,3e-05,3.65696]
[1777242753706,52.35,78460.09,0.0,0.96601,3e-05,3.65696]
[1777242753770,52.35,78460.09,0.0,0.96601,3e-05,3.65696]
[1777242755213,52.35,78456.88,0.0,0.96592,3e-05,3.6648]
[1777242756219,52.35,78445.48,0.0,0.96559,3e-05,3.69414]
[1777242757227,52.35,78433.88,0.0,0.96523,3e-05,3.72468]
[1777242758234,52.35,78425.16,0.0,0.96496,3e-05,3.74777]
[1777242759241,52.35,78423.61,0.0,0.96492,3e-05,3.75204]
[1777242760248,52.36,78417.98,0.0,0.96474,3e-05,3.76705]
[1777242761254,52.36,78414.57,0.0,0.96463,3e-05,3.7762]
[1777242764276,52.36,78417.8,0.0,0.96474,3e-05,3.76754]
[1777242765283,52.35,78413.78,0.0,0.96462,3e-05,3.77775]
[1777242766291,52.35,78411.41,0.0,0.96455,3e-05,3.78359]
[1777242766835,52.35,78411.41,0.0,0.96455,3e-05,3.78359]
[1777242766885,52.35,78411.41,0.0,0.96455,3e-05,3.78359]
[1777242767019,52.35,78411.41,0.0,0.96455,3e-05,3.78359]
[1777242767298,52.35,78408.27,0.0,0.96446,3e-05,3.79147]
[1777242768305,52.35,78403.38,0.0,0.96431,3e-05,3.80399]
[1777242769314,52.35,78395.29,0.0,0.96406,3e-05,3.82505]
[1777242771326,52.34,78389.63,0.0,0.96389,3e-05,3.83981]
[1777242776361,52.34,78387.42,0.0,0.96382,3e-05,3.84586]
[1777242778375,52.34,78395.01,0.0,0.96407,3e-05,3.82471]
[1777242779382,52.34,78403.05,0.0,0.96432,3e-05,3.80292]
[1777242781359,52.34,78402.3,0.0,0.9643,3e-05,3.80455]
[1777242781402,52.34,78402.3,0.0,0.9643,3e-05,3.80455]
[1777242781520,52.34,78402.3,0.0,0.9643,3e-05,3.80455]
[1777242783410,52.33,78389.3,0.0,0.96391,3e-05,3.83811]
[1777242784418,52.33,78383.26,0.0,0.96373,3e-05,3.85385]
[1777242786576,52.33,78382.55,0.0,0.96371,3e-05,3.85531]
[1777242786583,52.33,78382.55,0.0,0.96371,3e-05,3.85531]
[1777242786770,52.33,78382.16,0.0,0.9637,3e-05,3.8559]
[1777242788446,52.32,78378.82,0.0,0.96361,3e-05,3.86397]
[1777242789453,52.32,78373.74,0.0,0.96345,3e-05,3.87773]
[1777242790460,52.32,78366.59,0.0,0.96322,3e-05,3.8971]
[1777242791077,52.32,78366.59,0.0,0.96322,3e-05,3.8971]
[1777242791467,52.32,78355.99,0.0,0.96288,3e-05,3.92582]
[1777242792475,52.32,78351.25,0.0,0.96273,3e-05,3.93875]
[1777242793483,52.32,78348.69,0.0,0.96265,3e-05,3.94573]
[1777242794549,52.32,78348.69,0.0,0.96265,3e-05,3.94573]
[1777242794561,52.32,78347.24,0.0,0.9626,3e-05,3.94966]
[1777242795509,52.32,78337.84,0.0,0.9623,3e-05,3.97532]
[1777242796516,52.32,78330.01,0.0,0.96204,3e-05,3.99668]
[1777242797523,52.32,78324.82,0.0,0.96187,3e-05,4.01097]
[1777242798530,52.32,78321.12,0.0,0.96175,3e-05,4.02105]
[1777242799537,52.31,78309.99,0.0,0.96143,3e-05,4.0487]
[1777242800544,52.3,78307.08,0.0,0.96135,3e-05,4.05465]
[1777242802586,52.29,78294.65,0.0,0.96097,3e-05,4.08707]
[1777242802853,52.29,78294.65,0.0,0.96097,3e-05,4.08707]
[1777242803569,52.27,78284.31,0.0,0.96068,3e-05,4.11113]
[1777242804577,52.26,78278.26,0.0,0.96051,3e-05,4.12499]
[1777242805583,52.24,78269.87,0.0,0.96027,3e-05,4.14523]
[1777242806495,52.24,78269.87,0.0,0.96027,3e-05,4.14523]
[1777242806590,52.23,78266.68,0.0,0.9602,3e-05,4.15048]
[1777242807597,52.21,78261.13,0.0,0.96006,3e-05,4.16232]
[1777242808606,52.21,78253.21,0.0,0.95979,3e-05,4.1844]
[1777242809615,52.21,78256.46,0.0,0.95991,3e-05,4.17471]
[1777242810543,52.21,78256.46,0.0,0.95991,3e-05,4.17471]
[1777242810624,52.19,78264.54,0.0,0.96024,3e-05,4.14749]
[1777242811631,52.17,78271.18,0.0,0.96055,3e-05,4.12047]
[1777242812638,52.17,78276.5,0.0,0.96073,3e-05,4.10516]
[1777242813645,52.16,78280.31,0.0,0.9609,3e-05,4.09136]
[1777242814536,52.16,78280.31,0.0,0.9609,3e-05,4.09136]
[1777242814651,52.15,78286.0,0.0,0.96112,3e-05,4.07255]
[1777242815660,52.14,78280.88,0.0,0.96098,3e-05,4.08429]
[1777242817676,52.11,78283.24,0.0,0.96112,3e-05,4.07214]
[1777242818683,52.1,78292.15,0.0,0.96145,3e-05,4.04471]
[1777242819690,52.1,78296.87,0.0,0.96161,3e-05,4.03137]
[1777242820697,52.1,78300.06,0.0,0.96172,3e-05,4.02233]
[1777242821704,52.1,78295.69,0.0,0.96157,3e-05,4.0343]
[1777242822711,52.1,78297.86,0.0,0.96165,3e-05,4.02807]
[1777242823718,52.1,78295.68,0.0,0.96158,3e-05,4.03395]
[1777242824725,52.1,78306.33,0.0,0.96193,3e-05,4.00423]
[1777242825732,52.1,78312.96,0.0,0.96215,3e-05,3.98577]
[1777242826739,52.1,78316.97,0.0,0.96228,3e-05,3.97462]
[1777242827746,52.1,78319.9,0.0,0.96238,3e-05,3.96648]
[1777242828753,52.1,78317.62,0.0,0.9623,3e-05,3.97268]
[1777242829760,52.1,78306.64,0.0,0.96195,3e-05,4.00289]
[1777242830767,52.09,78297.24,0.0,0.96164,3e-05,4.02881]
[1777242831774,52.09,78286.4,0.0,0.96128,3e-05,4.05884]
[1777242832781,52.09,78280.9,0.0,0.9611,3e-05,4.07399]
[1777242833788,52.09,78278.46,0.0,0.96102,3e-05,4.08057]
[1777242835802,52.09,78260.48,0.0,0.96042,3e-05,4.13066]
[1777242836809,52.09,78257.41,0.0,0.96032,3e-05,4.13899]
[1777242838823,52.07,78250.0,0.0,0.96012,3e-05,4.15603]
[1777242839830,52.07,78247.15,0.0,0.96002,3e-05,4.16374]
[1777242840837,52.07,78250.82,0.0,0.96015,3e-05,4.15291]
[1777242841843,52.07,78246.98,0.0,0.96003,3e-05,4.16343]
[1777242842851,52.07,78237.09,0.0,0.95969,3e-05,4.1912]
[1777242843858,52.06,78237.31,0.0,0.9597,3e-05,4.19012]
[1777242844865,52.06,78225.95,0.0,0.95932,3e-05,4.22219]
[1777242845874,52.06,78226.95,0.0,0.95936,3e-05,4.21882]
[1777242846879,52.06,78216.57,0.0,0.959,3e-05,4.24818]
[1777242847892,52.05,78206.89,0.0,0.95867,4e-05,4.2756]
[1777242848894,52.05,78196.96,0.0,0.95833,4e-05,4.30383]
[1777242849901,52.05,78182.13,0.0,0.9578,4e-05,4.34647]
[1777242850909,52.05,78168.98,0.0,0.95734,4e-05,4.38438]
[1777242852925,52.01,78178.42,0.0,0.95778,4e-05,4.34824]
[1777242853932,51.98,78176.35,0.0,0.95779,4e-05,4.34727]
[1777242855959,51.98,78163.57,0.0,0.95735,4e-05,4.38344]
[1777242856963,51.97,78160.92,0.0,0.95726,4e-05,4.39049]
[1777242858977,51.91,78143.94,0.0,0.95683,4e-05,4.42537]
[1777242859992,51.88,78127.25,0.0,0.95632,4e-05,4.46685]
[1777242861009,51.87,78108.01,0.0,0.95561,4e-05,4.52376]
[1777242862006,51.83,78096.18,0.0,0.95529,4e-05,4.54963]
[1777242863013,51.79,78091.79,0.0,0.95525,4e-05,4.55265]
[1777242864029,51.75,78088.3,0.0,0.95524,4e-05,4.55295]
[1777242865561,51.75,78088.3,0.0,0.95524,4e-05,4.55295]
[1777242865631,51.71,78085.53,0.0,0.95526,4e-05,4.55112]
[1777242866044,51.68,78073.64,0.0,0.9549,4e-05,4.57998]
[1777242867051,51.65,78066.62,0.0,0.95473,4e-05,4.59364]
[1777242868067,51.62,78046.18,0.0,0.95403,4e-05,4.6489]
[1777242869531,51.62,78046.18,0.0,0.95403,4e-05,4.6489]
[1777242869569,51.59,78029.77,0.0,0.9535,4e-05,4.69123]
[1777242870095,51.56,78018.36,0.0,0.95314,4e-05,4.71974]
[1777242871104,51.53,78011.51,0.0,0.953,4e-05,4.72923]
[1777242872112,51.5,78042.5,0.0,0.95431,4e-05,4.62521]
[1777242873120,51.49,78064.63,0.0,0.95517,4e-05,4.55643]
[1777242874127,51.47,78055.27,0.0,0.95489,4e-05,4.57821]
[1777242875134,51.44,78052.84,0.0,0.95489,4e-05,4.57846]
[1777242876364,51.44,78052.84,0.0,0.95489,4e-05,4.57846]
[1777242876467,51.41,78054.41,0.0,0.95504,4e-05,4.56649]
[1777242877148,51.41,78035.16,0.0,0.9543,4e-05,4.62528]
[1777242878155,51.38,78023.96,0.0,0.95394,4e-05,4.65425]
[1777242879162,51.36,78027.66,0.0,0.95416,4e-05,4.63658]
[1777242880353,51.36,78027.66,0.0,0.95416,4e-05,4.63658]
[1777242880395,51.34,78036.69,0.0,0.95458,4e-05,4.60278]
[1777242881176,51.32,78050.17,0.0,0.95516,4e-05,4.55605]
[1777242882183,51.31,78058.4,0.0,0.95548,4e-05,4.53041]
[1777242883189,51.31,78063.86,0.0,0.9557,4e-05,4.51312]
[1777242884196,51.29,78066.86,0.0,0.95588,4e-05,4.49814]
[1777242885204,51.25,78082.99,0.0,0.95659,4e-05,4.44088]
[1777242886211,51.22,78097.41,0.0,0.95721,4e-05,4.38971]
[1777242887218,51.22,78104.86,0.0,0.9575,4e-05,4.36671]
[1777242888226,51.22,78109.29,0.0,0.95767,4e-05,4.35284]
[1777242889232,51.22,78116.46,0.0,0.95794,4e-05,4.33087]
[1777242890239,51.21,78119.4,0.0,0.95805,4e-05,4.32156]
[1777242891246,51.21,78127.68,0.0,0.95835,4e-05,4.29647]
[1777242892253,51.21,78130.51,0.0,0.95846,4e-05,4.28758]
[1777242894273,51.2,78123.42,0.0,0.95822,4e-05,4.30755]
[1777242895278,51.2,78111.29,0.0,0.95779,4e-05,4.34304]
[1777242896286,51.2,78087.83,0.0,0.95693,4e-05,4.41269]
[1777242897293,51.2,78082.38,0.0,0.95674,4e-05,4.42845]
[1777242899308,51.19,78086.64,0.0,0.95691,4e-05,4.41473]
[1777242901322,51.19,78093.82,0.0,0.95719,4e-05,4.39182]
[1777242902329,51.19,78104.56,0.0,0.95759,4e-05,4.35903]
[1777242903336,51.18,78112.87,0.0,0.9579,4e-05,4.33368]
[1777242904343,51.18,78102.1,0.0,0.95751,4e-05,4.36526]
[1777242905350,51.18,78095.92,0.0,0.95729,4e-05,4.38318]
[1777242907365,51.17,78078.42,0.0,0.95666,4e-05,4.43461]
[1777242908372,51.17,78061.54,0.0,0.95603,4e-05,4.4856]
[1777242909379,51.17,78053.6,0.0,0.95573,4e-05,4.50953]
[1777242911395,51.17,78060.11,0.0,0.95599,4e-05,4.489]
[1777242912402,51.16,78078.44,0.0,0.95671,4e-05,4.43045]
[1777242913409,51.13,78091.02,0.0,0.95726,4e-05,4.38566]
[1777242914416,51.13,78098.61,0.0,0.95755,4e-05,4.36229]
[1777242915423,51.13,78089.27,0.0,0.95721,4e-05,4.38971]
[1777242916430,51.12,78089.07,0.0,0.95721,4e-05,4.38969]
[1777242917437,51.12,78095.29,0.0,0.95745,4e-05,4.3704]
[1777242918444,51.12,78099.57,0.0,0.95761,4e-05,4.35699]
[1777242919451,51.12,78102.29,0.0,0.95772,4e-05,4.34825]
[1777242920292,51.12,78102.29,0.0,0.95772,4e-05,4.34825]
[1777242920458,51.11,78099.83,0.0,0.95763,4e-05,4.35504]
[1777242921464,51.11,78093.7,0.0,0.95742,4e-05,4.37282]
[1777242922472,51.11,78088.52,0.0,0.95723,4e-05,4.38776]
[1777242924277,51.11,78089.12,0.0,0.95726,4e-05,4.38534]
[1777242924485,51.1,78090.22,0.0,0.95731,4e-05,4.38142]
[1777242925493,51.1,78081.5,0.0,0.95699,4e-05,4.40705]
[1777242926500,51.1,78086.95,0.0,0.9572,4e-05,4.39]
[1777242927507,51.1,78091.95,0.0,0.9574,4e-05,4.37437]
[1777242929521,51.09,78094.79,0.0,0.95751,4e-05,4.36468]
[1777242931535,51.09,78106.81,0.0,0.95801,4e-05,4.32339]
[1777242932541,51.08,78109.61,0.0,0.95811,4e-05,4.3145]
[1777242933549,51.08,78108.31,0.0,0.95807,4e-05,4.31787]
[1777242935563,51.08,78104.93,0.0,0.95796,4e-05,4.32695]
[1777242936569,51.08,78108.72,0.0,0.95811,4e-05,4.31517]
[1777242937577,51.07,78113.74,0.0,0.95829,4e-05,4.29971]
[1777242938583,51.07,78125.31,0.0,0.95872,4e-05,4.26495]
[1777242939083,51.07,78125.31,0.0,0.95872,4e-05,4.26495]
[1777242939593,51.07,78157.23,0.0,0.95986,4e-05,4.17097]
[1777242940601,51.07,78164.95,0.0,0.96013,3e-05,4.14814]
[1777242941608,51.07,78162.42,0.0,0.96005,3e-05,4.15518]
[1777242942803,51.07,78162.42,0.0,0.96005,3e-05,4.15518]
[1777242942813,51.07,78161.31,0.0,0.96001,3e-05,4.15789]
[1777242946642,51.06,78155.34,0.0,0.95981,4e-05,4.17444]
[1777242948657,51.06,78159.88,0.0,0.95998,3e-05,4.16069]
[1777242949664,51.06,78164.08,0.0,0.96013,3e-05,4.14821]
[1777242951307,51.06,78164.81,0.0,0.96016,3e-05,4.14583]
[1777242951527,51.06,78164.81,0.0,0.96016,3e-05,4.14583]
[1777242951711,51.06,78168.25,0.0,0.96028,3e-05,4.13538]
[1777242952687,51.06,78168.25,0.0,0.96028,3e-05,4.13538]
[1777242952788,51.05,78176.15,0.0,0.96056,3e-05,4.11236]
[1777242953692,51.05,78169.79,0.0,0.96034,3e-05,4.1307]
[1777242954699,51.05,78166.65,0.0,0.96023,3e-05,4.13958]
[1777242955706,51.05,78164.13,0.0,0.96015,3e-05,4.14665]
[1777242957664,51.05,78164.97,0.0,0.96018,3e-05,4.14373]
[1777242957716,51.05,78164.97,0.0,0.96018,3e-05,4.14373]
[1777242957775,51.05,78164.97,0.0,0.96018,3e-05,4.14373]
[1777242957720,51.05,78164.84,0.0,0.96018,3e-05,4.14385]
[1777242958727,51.05,78164.49,0.0,0.96017,3e-05,4.14461]
[1777242959730,51.05,78164.49,0.0,0.96017,3e-05,4.14461]
[1777242959770,51.05,78164.49,0.0,0.96017,3e-05,4.14461]
[1777242959780,51.05,78164.49,0.0,0.96017,3e-05,4.14461]
[1777242960028,51.05,78165.27,0.0,0.9602,3e-05,4.14209]
[1777242960742,51.05,78160.54,0.0,0.96004,3e-05,4.1558]
[1777242961748,51.05,78148.06,0.0,0.9596,4e-05,4.19185]
[1777242962755,51.05,78134.69,0.0,0.95913,4e-05,4.2307]
[1777242963764,51.04,78136.72,0.0,0.95921,4e-05,4.22399]
[1777242967331,51.04,78135.2,0.0,0.95917,4e-05,4.22726]
[1777242967503,51.04,78135.2,0.0,0.95917,4e-05,4.22726]
[1777242967519,51.04,78135.2,0.0,0.95917,4e-05,4.22726]
[1777242971820,51.03,78144.7,0.0,0.95953,4e-05,4.19741]
[1777242972827,51.03,78138.81,0.0,0.95933,4e-05,4.21429]
[1777242973786,51.03,78138.81,0.0,0.95933,4e-05,4.21429]
[1777242973884,51.03,78139.45,0.0,0.95936,4e-05,4.21204]
[1777242974020,51.03,78139.45,0.0,0.95936,4e-05,4.21204]
[1777242975848,51.02,78146.58,0.0,0.95962,4e-05,4.19054]
[1777242976855,51.02,78159.79,0.0,0.96008,3e-05,4.15182]
[1777242977862,51.02,78166.71,0.0,0.96033,3e-05,4.13178]
[1777242978871,51.02,78162.88,0.0,0.9602,3e-05,4.14243]
[1777242979870,51.02,78162.88,0.0,0.9602,3e-05,4.14243]
[1777242979923,51.02,78162.88,0.0,0.9602,3e-05,4.14243]
[1777242980021,51.02,78162.88,0.0,0.9602,3e-05,4.14243]
[1777242985016,51.02,78164.9,0.0,0.96028,3e-05,4.13552]
[1777242985061,51.02,78164.9,0.0,0.96028,3e-05,4.13552]
[1777242985269,51.02,78164.9,0.0,0.96028,3e-05,4.13552]
[1777242987933,51.01,78150.8,0.0,0.9598,4e-05,4.17562]
[1777242989169,51.01,78150.8,0.0,0.9598,4e-05,4.17562]
[1777242989221,51.01,78150.8,0.0,0.9598,4e-05,4.17562]
[1777242989276,51.01,78150.8,0.0,0.9598,4e-05,4.17562]
[1777242989377,51.01,78151.22,0.0,0.95981,4e-05,4.17412]
[1777242993600,51.01,78153.71,0.0,0.95995,4e-05,4.16191]
[1777242993722,51.01,78153.71,0.0,0.95995,4e-05,4.16191]
[1777242993770,51.01,78153.71,0.0,0.95995,4e-05,4.16191]
[1777242995990,51.0,78169.41,0.0,0.96051,3e-05,4.11548]
[1777242996997,51.0,78169.2,0.0,0.9605,3e-05,4.1159]
[1777242998177,51.0,78169.2,0.0,0.9605,3e-05,4.1159]
[1777242998234,51.0,78169.2,0.0,0.9605,3e-05,4.1159]
[1777242998270,51.0,78169.2,0.0,0.9605,3e-05,4.1159]
[1777242998335,51.0,78173.38,0.0,0.96065,3e-05,4.10368]
[1777243001850,51.0,78172.65,0.0,0.96063,3e-05,4.10545]
[1777243001901,51.0,78170.92,0.0,0.96057,3e-05,4.11026]
[1777243002020,51.0,78170.92,0.0,0.96057,3e-05,4.11026]
[1777243005542,51.0,78172.29,0.0,0.96062,3e-05,4.10578]
[1777243006060,51.0,78177.38,0.0,0.9608,3e-05,4.09079]
[1777243007576,51.0,78177.38,0.0,0.9608,3e-05,4.09079]
[1777243007689,51.0,78177.38,0.0,0.9608,3e-05,4.09079]
[1777243007778,51.0,78177.38,0.0,0.9608,3e-05,4.09079]
[1777243007851,51.0,78180.91,0.0,0.96093,3e-05,4.08037]
[1777243008645,51.0,78178.15,0.0,0.96083,3e-05,4.08829]
[1777243011095,50.99,78182.09,0.0,0.96097,3e-05,4.07654]
[1777243013109,50.99,78186.13,0.0,0.96111,3e-05,4.06472]
[1777243014116,50.99,78188.65,0.0,0.9612,3e-05,4.05741]
[1777243017254,50.99,78188.27,0.0,0.96119,3e-05,4.05832]
[1777243017303,50.99,78188.27,0.0,0.96119,3e-05,4.05832]
[1777243017343,50.99,78188.27,0.0,0.96119,3e-05,4.05832]
[1777243017427,50.99,78190.94,0.0,0.96128,3e-05,4.0506]
[1777243018144,50.99,78194.36,0.0,0.9614,3e-05,4.04076]
[1777243020158,50.99,78190.54,0.0,0.96127,3e-05,4.05148]
[1777243021016,50.99,78190.54,0.0,0.96127,3e-05,4.05148]
[1777243021165,50.99,78190.01,0.0,0.96126,3e-05,4.05287]
[1777243024187,50.99,78186.61,0.0,0.96114,3e-05,4.0622]
[1777243027207,50.99,78179.51,0.0,0.96091,3e-05,4.08211]
[1777243028215,50.99,78174.82,0.0,0.96075,3e-05,4.09541]
[1777243030232,50.98,78171.7,0.0,0.96064,3e-05,4.10399]
[1777243032034,50.98,78171.88,0.0,0.96065,3e-05,4.10326]
[1777243032503,50.98,78171.88,0.0,0.96065,3e-05,4.10326]
[1777243032522,50.98,78171.88,0.0,0.96065,3e-05,4.10326]
[1777243032550,50.98,78171.88,0.0,0.96065,3e-05,4.10326]
[1777243032651,50.98,78171.88,0.0,0.96066,3e-05,4.10304]
[1777243033774,50.98,78169.04,0.0,0.96056,3e-05,4.11101]
[1777243033948,50.98,78169.04,0.0,0.96056,3e-05,4.11101]
[1777243034031,50.98,78169.04,0.0,0.96056,3e-05,4.11101]
[1777243034261,50.98,78177.0,0.0,0.96084,3e-05,4.08788]
[1777243035268,50.98,78185.68,0.0,0.96114,3e-05,4.06281]
[1777243036275,50.98,78189.03,0.0,0.96125,3e-05,4.05309]
[1777243037282,50.98,78193.72,0.0,0.96141,3e-05,4.03958]
[1777243039680,50.98,78194.55,0.0,0.96144,3e-05,4.03711]
[1777243039722,50.98,78194.55,0.0,0.96144,3e-05,4.03711]
[1777243039771,50.98,78194.55,0.0,0.96144,3e-05,4.03711]
[1777243045575,50.98,78195.25,0.0,0.96147,3e-05,4.03456]
[1777243045772,50.98,78195.25,0.0,0.96147,3e-05,4.03456]
[1777243047352,50.98,78205.67,0.0,0.96183,3e-05,4.0047]
[1777243048358,50.98,78212.31,0.0,0.96205,3e-05,3.98588]
[1777243050996,50.98,78211.66,0.0,0.96203,3e-05,3.9877]
[1777243051021,50.98,78211.66,0.0,0.96203,3e-05,3.9877]
[1777243051047,50.98,78211.66,0.0,0.96203,3e-05,3.9877]
[1777243052260,50.98,78211.59,0.0,0.96207,3e-05,3.98381]
[1777243052262,50.98,78211.59,0.0,0.96207,3e-05,3.98381]
[1777243052387,50.98,78216.31,0.0,0.96222,3e-05,3.97049]
[1777243055339,50.98,78215.22,0.0,0.96219,3e-05,3.9736]
[1777243055482,50.98,78215.22,0.0,0.96219,3e-05,3.9736]
[1777243055690,50.98,78216.56,0.0,0.96223,3e-05,3.96984]
[1777243056116,50.98,78216.56,0.0,0.96223,3e-05,3.96984]
[1777243056414,50.98,78216.5,0.0,0.96223,3e-05,3.97003]
[1777243058406,50.98,78216.4,0.0,0.96223,3e-05,3.97034]
[1777243058412,50.98,78216.4,0.0,0.96223,3e-05,3.97034]
[1777243058519,50.98,78216.4,0.0,0.96223,3e-05,3.97034]
[1777243059438,50.98,78212.93,0.0,0.96211,3e-05,3.98016]
[1777243060445,50.98,78203.28,0.0,0.96178,3e-05,4.00745]
[1777243061452,50.98,78198.9,0.0,0.96164,3e-05,4.01984]
[1777243063287,50.98,78199.4,0.0,0.96165,3e-05,4.01836]
[1777243063339,50.98,78199.4,0.0,0.96165,3e-05,4.01836]
[1777243063520,50.98,78199.4,0.0,0.96165,3e-05,4.01836]
[1777243069507,50.97,78198.63,0.0,0.96163,3e-05,4.02015]
[1777243070515,50.97,78202.13,0.0,0.96175,3e-05,4.01016]
[1777243071292,50.97,78202.13,0.0,0.96175,3e-05,4.01016]
[1777243071308,50.97,78202.13,0.0,0.96175,3e-05,4.01016]
[1777243071521,50.97,78202.13,0.0,0.96175,3e-05,4.01016]
[1777243075549,50.97,78198.68,0.0,0.96164,3e-05,4.01976]
[1777243077013,50.97,78198.89,0.0,0.96165,3e-05,4.01912]
[1777243077027,50.97,78198.89,0.0,0.96165,3e-05,4.01912]
[1777243077063,50.97,78198.89,0.0,0.96165,3e-05,4.01912]
[1777243077206,50.97,78198.89,0.0,0.96165,3e-05,4.01912]
[1777243077278,50.97,78198.89,0.0,0.96165,3e-05,4.01912]
[1777243077564,50.97,78202.99,0.0,0.96178,3e-05,4.00744]
[1777243078571,50.97,78205.73,0.0,0.96188,3e-05,3.99965]
[1777243079578,50.97,78209.9,0.0,0.96202,3e-05,3.98785]
[1777243080585,50.97,78207.88,0.0,0.96195,3e-05,3.99357]
[1777243081592,50.97,78195.96,0.0,0.96155,3e-05,4.02738]
[1777243082599,50.97,78189.69,0.0,0.96133,3e-05,4.04518]
[1777243083606,50.97,78184.5,0.0,0.96116,3e-05,4.05993]
[1777243084612,50.97,78180.11,0.0,0.96101,3e-05,4.07239]
[1777243085620,50.97,78177.51,0.0,0.96092,3e-05,4.07971]
[1777243088013,50.97,78177.13,0.0,0.96091,3e-05,4.08051]
[1777243088029,50.97,78177.13,0.0,0.96091,3e-05,4.08051]
[1777243088071,50.97,78177.13,0.0,0.96091,3e-05,4.08051]
[1777243088791,50.97,78177.13,0.0,0.96091,3e-05,4.08051]
[1777243089024,50.97,78176.96,0.0,0.96091,3e-05,4.08085]
[1777243089648,50.97,78172.58,0.0,0.96076,3e-05,4.09329]
[1777243090655,50.97,78168.57,0.0,0.96062,3e-05,4.10467]
[1777243094143,50.97,78166.69,0.0,0.96056,3e-05,4.1095]
[1777243094167,50.97,78166.69,0.0,0.96056,3e-05,4.1095]
[1777243094271,50.97,78166.69,0.0,0.96056,3e-05,4.1095]
[1777243094967,50.97,78166.69,0.0,0.96056,3e-05,4.1095]
[1777243094683,50.96,78166.95,0.0,0.96058,3e-05,4.10855]
[1777243095020,50.96,78166.95,0.0,0.96058,3e-05,4.10855]
[1777243095270,50.96,78166.95,0.0,0.96058,3e-05,4.10855]
[1777243096697,50.96,78159.68,0.0,0.96033,3e-05,4.12914]
[1777243097704,50.96,78153.89,0.0,0.96013,3e-05,4.14571]
[1777243098710,50.96,78150.57,0.0,0.96001,4e-05,4.1551]
[1777243100725,50.96,78157.38,0.0,0.96026,3e-05,4.13478]
[1777243101474,50.96,78157.38,0.0,0.96026,3e-05,4.13478]
[1777243101523,50.96,78157.38,0.0,0.96026,3e-05,4.13478]
[1777243101673,50.96,78157.38,0.0,0.96026,3e-05,4.13478]
[1777243103545,50.96,78157.88,0.0,0.96028,3e-05,4.13279]
[1777243103771,50.96,78157.88,0.0,0.96028,3e-05,4.13279]
[1777243107773,50.95,78161.48,0.0,0.96042,3e-05,4.1211]
[1777243108781,50.95,78164.58,0.0,0.96053,3e-05,4.11189]
[1777243110923,50.95,78164.69,0.0,0.96054,3e-05,4.11134]
[1777243110976,50.95,78164.69,0.0,0.96054,3e-05,4.11134]
[1777243111036,50.95,78166.37,0.0,0.9606,3e-05,4.10627]
[1777243111080,50.95,78166.37,0.0,0.9606,3e-05,4.10627]
[1777243111270,50.95,78166.37,0.0,0.9606,3e-05,4.10627]
[1777243112809,50.95,78159.32,0.0,0.9604,3e-05,4.12207]
[1777243113816,50.95,78168.95,0.0,0.96073,3e-05,4.09407]
[1777243114823,50.94,78179.46,0.0,0.9611,3e-05,4.06366]
[1777243115694,50.94,78179.46,0.0,0.9611,3e-05,4.06366]
[1777243115746,50.94,78179.46,0.0,0.9611,3e-05,4.06366]
[1777243115772,50.94,78179.46,0.0,0.9611,3e-05,4.06366]
[1777243115830,50.94,78182.01,0.0,0.96119,3e-05,4.05617]
[1777243116837,50.94,78182.22,0.0,0.9612,3e-05,4.05543]
[1777243117844,50.94,78199.99,0.0,0.9618,3e-05,4.00469]
[1777243119858,50.94,78201.27,0.0,0.96185,3e-05,4.00091]
[1777243120865,50.94,78199.12,0.0,0.96178,3e-05,4.00697]
[1777243121544,50.94,78199.12,0.0,0.96178,3e-05,4.00697]
[1777243121593,50.94,78199.12,0.0,0.96178,3e-05,4.00697]
[1777243121774,50.94,78199.12,0.0,0.96178,3e-05,4.00697]
[1777243126910,50.94,78193.13,0.0,0.96158,3e-05,4.02379]
[1777243127917,50.94,78182.28,0.0,0.96121,3e-05,4.05469]
[1777243128924,50.94,78183.54,0.0,0.96125,3e-05,4.05098]
[1777243130244,50.94,78185.38,0.0,0.96131,3e-05,4.04562]
[1777243130273,50.94,78185.38,0.0,0.96131,3e-05,4.04562]
[1777243130296,50.94,78185.38,0.0,0.96131,3e-05,4.04562]
[1777243132851,50.94,78184.86,0.0,0.9613,3e-05,4.04693]
[1777243133027,50.94,78184.86,0.0,0.9613,3e-05,4.04693]
[1777243132952,50.94,78182.08,0.0,0.96121,3e-05,4.05479]
[1777243134966,50.94,78188.07,0.0,0.96141,3e-05,4.03749]
[1777243135973,50.94,78194.6,0.0,0.96163,3e-05,4.01883]
[1777243136052,50.94,78194.6,0.0,0.96163,3e-05,4.01883]
[1777243136190,50.94,78194.6,0.0,0.96163,3e-05,4.01883]
[1777243136274,50.94,78194.6,0.0,0.96163,3e-05,4.01883]
[1777243140001,50.94,78207.9,0.0,0.96208,3e-05,3.981]
[1777243141008,50.94,78209.99,0.0,0.96215,3e-05,3.97512]
[1777243141579,50.94,78209.99,0.0,0.96215,3e-05,3.97512]
[1777243141618,50.94,78209.99,0.0,0.96215,3e-05,3.97512]
[1777243141777,50.94,78209.99,0.0,0.96215,3e-05,3.97512]
[1777243146043,50.94,78206.15,0.0,0.96202,3e-05,3.98611]
[1777243147050,50.94,78202.47,0.0,0.9619,3e-05,3.99655]
[1777243148056,50.94,78199.76,0.0,0.96181,3e-05,4.00423]
[1777243149899,50.94,78199.76,0.0,0.96181,3e-05,4.00423]
[1777243149951,50.94,78199.76,0.0,0.96181,3e-05,4.00423]
[1777243150020,50.94,78199.76,0.0,0.96181,3e-05,4.00423]
[1777243149949,50.94,78195.09,0.0,0.96165,3e-05,4.01745]
[1777243150071,50.94,78197.83,0.0,0.96174,3e-05,4.00967]
[1777243155197,50.94,78199.59,0.0,0.9618,3e-05,4.00463]
[1777243155274,50.94,78199.59,0.0,0.9618,3e-05,4.00463]
[1777243155285,50.94,78199.59,0.0,0.9618,3e-05,4.00463]
[1777243155559,50.94,78199.59,0.0,0.9618,3e-05,4.00463]
[1777243155781,50.94,78199.59,0.0,0.9618,3e-05,4.00463]
[1777243156113,50.94,78202.09,0.0,0.96189,3e-05,3.99752]
[1777243161479,50.94,78201.77,0.0,0.96188,3e-05,3.99847]
[1777243162276,50.94,78201.43,0.0,0.96187,3e-05,3.99944]
[1777243162287,50.94,78201.43,0.0,0.96187,3e-05,3.99944]
[1777243162521,50.94,78201.43,0.0,0.96187,3e-05,3.99944]
[1777243166183,50.94,78196.19,0.0,0.96169,3e-05,4.01433]
[1777243167251,50.94,78196.19,0.0,0.96169,3e-05,4.01433]
[1777243167272,50.94,78196.19,0.0,0.96169,3e-05,4.01433]
[1777243167303,50.94,78196.19,0.0,0.96169,3e-05,4.01433]
[1777243167613,50.94,78196.19,0.0,0.96169,3e-05,4.01433]
[1777243167774,50.94,78196.19,0.0,0.96169,3e-05,4.01433]
[1777243167803,50.94,78191.21,0.0,0.96152,3e-05,4.0285]
[1777243168255,50.94,78188.86,0.0,0.96144,3e-05,4.03516]
[1777243169262,50.94,78186.8,0.0,0.96137,3e-05,4.041]
[1777243171252,50.94,78188.37,0.0,0.96142,3e-05,4.03646]
[1777243171272,50.94,78188.37,0.0,0.96142,3e-05,4.03646]
[1777243171299,50.94,78188.37,0.0,0.96142,3e-05,4.03646]
[1777243172998,50.94,78187.37,0.0,0.96143,3e-05,4.03516]
[1777243173024,50.94,78187.37,0.0,0.96143,3e-05,4.03516]
[1777243173028,50.94,78184.92,0.0,0.96134,3e-05,4.04205]
[1777243178327,50.94,78185.95,0.0,0.96138,3e-05,4.03881]
[1777243179827,50.94,78185.95,0.0,0.96138,3e-05,4.03881]
[1777243180021,50.94,78185.95,0.0,0.96138,3e-05,4.03881]
[1777243180053,50.94,78191.73,0.0,0.96158,3e-05,4.02225]
[1777243180839,50.94,78191.73,0.0,0.96158,3e-05,4.02225]
[1777243180871,50.94,78195.7,0.0,0.96172,3e-05,4.01097]
[1777243181347,50.94,78200.51,0.0,0.96188,3e-05,3.99731]
[1777243182786,50.94,78200.51,0.0,0.96188,3e-05,3.99731]
[1777243182838,50.94,78200.51,0.0,0.96188,3e-05,3.99731]
[1777243183022,50.94,78200.51,0.0,0.96188,3e-05,3.99731]
[1777243182894,50.94,78205.42,0.0,0.96204,3e-05,3.98343]
[1777243187882,50.94,78205.17,0.0,0.96203,3e-05,3.98427]
[1777243187929,50.94,78205.17,0.0,0.96203,3e-05,3.98427]
[1777243188019,50.94,78205.17,0.0,0.96203,3e-05,3.98427]
[1777243191420,50.94,78202.44,0.0,0.96194,3e-05,3.99214]
[1777243192238,50.94,78202.44,0.0,0.96194,3e-05,3.99214]
[1777243192273,50.94,78202.44,0.0,0.96194,3e-05,3.99214]
[1777243192906,50.94,78202.44,0.0,0.96194,3e-05,3.99214]
[1777243196761,50.94,78199.45,0.0,0.96184,3e-05,4.00066]
[1777243196769,50.94,78199.45,0.0,0.96184,3e-05,4.00066]
[1777243199476,50.94,78194.72,0.0,0.96168,3e-05,4.0141]
[1777243200857,50.94,78194.72,0.0,0.96168,3e-05,4.0141]
[1777243201019,50.94,78194.72,0.0,0.96168,3e-05,4.0141]
[1777243201153,50.94,78194.67,0.0,0.96168,3e-05,4.01422]
[1777243201622,50.94,78194.67,0.0,0.96168,3e-05,4.01422]
[1777243201770,50.94,78194.67,0.0,0.96168,3e-05,4.01422]
[1777243207538,50.94,78195.61,0.0,0.96171,3e-05,4.01151]
[1777243212573,50.94,78195.79,0.0,0.96172,3e-05,4.01099]
[1777243216601,50.94,78182.52,0.0,0.96126,3e-05,4.04881]
[1777243217608,50.94,78180.39,0.0,0.96119,3e-05,4.05484]
[1777243220629,50.94,78187.42,0.0,0.96143,3e-05,4.03455]
[1777243223650,50.93,78189.5,0.0,0.96151,3e-05,4.02851]
[1777243224657,50.93,78192.12,0.0,0.9616,3e-05,4.02102]
[1777243226671,50.93,78194.84,0.0,0.96169,3e-05,4.01323]
[1777243231709,50.93,78193.97,0.0,0.9617,3e-05,4.0115]
[1777243232716,50.93,78196.9,0.0,0.9618,3e-05,4.00315]
[1777243233723,50.93,78199.11,0.0,0.96187,3e-05,3.99687]
[1777243235737,50.93,78202.23,0.0,0.96198,3e-05,3.98803]
[1777243240772,50.93,78203.08,0.0,0.962,3e-05,3.98562]
[1777243241779,50.93,78191.57,0.0,0.96162,3e-05,4.01825]
[1777243242786,50.93,78186.34,0.0,0.96144,3e-05,4.03308]
[1777243243792,50.93,78184.02,0.0,0.96136,3e-05,4.03961]
[1777243245807,50.93,78198.99,0.0,0.96187,3e-05,3.99684]
[1777243246814,50.93,78200.26,0.0,0.96191,3e-05,3.99321]
[1777243247821,50.93,78198.3,0.0,0.96185,3e-05,3.99875]
[1777243251849,50.93,78200.59,0.0,0.96193,3e-05,3.99216]
[1777243256884,50.93,78198.23,0.0,0.96185,3e-05,3.99875]
[1777243259905,50.93,78194.64,0.0,0.96173,3e-05,4.00889]
[1777243261919,50.93,78197.14,0.0,0.96181,3e-05,4.00173]
[1777243263933,50.93,78205.19,0.0,0.96208,3e-05,3.97888]
[1777243264939,50.93,78215.82,0.0,0.96244,3e-05,3.94891]
[1777243265947,50.93,78219.47,0.0,0.96256,3e-05,3.93867]
[1777243266953,50.93,78222.35,0.0,0.96266,3e-05,3.93066]
[1777243267961,50.93,78225.01,0.0,0.96274,3e-05,3.92329]
[1777243268968,50.93,78222.92,0.0,0.96267,3e-05,3.92923]
[1777243270982,50.93,78225.27,0.0,0.96275,3e-05,3.92284]
[1777243271988,50.93,78222.33,0.0,0.96265,3e-05,3.93117]
[1777243276020,50.93,78226.58,0.0,0.96279,3e-05,3.91964]
[1777243278034,50.94,78229.62,0.0,0.96289,3e-05,3.91134]
[1777243280048,50.94,78227.6,0.0,0.96282,3e-05,3.91722]
[1777243282061,50.94,78221.97,0.0,0.96263,3e-05,3.93319]
[1777243283070,50.94,78226.67,0.0,0.96278,3e-05,3.92022]
[1777243287096,50.94,78223.94,0.0,0.96269,3e-05,3.92825]
[1777243289111,50.94,78221.92,0.0,0.96262,3e-05,3.93409]
[1777243291125,50.94,78219.94,0.0,0.96258,3e-05,3.93573]
[1777243296159,50.94,78219.31,0.0,0.96256,3e-05,3.93786]
[1777243300188,50.94,78225.32,0.0,0.96276,3e-05,3.92131]
[1777243303209,50.94,78227.44,0.0,0.96282,3e-05,3.91569]
[1777243308243,50.95,78229.54,0.0,0.96289,3e-05,3.91038]
[1777243313279,50.95,78230.0,0.0,0.96289,3e-05,3.90969]
[1777243315293,50.95,78237.48,0.0,0.96314,3e-05,3.88911]
[1777243316300,50.95,78240.33,0.0,0.96323,3e-05,3.88135]
[1777243321335,50.95,78250.06,0.0,0.96354,3e-05,3.85525]
[1777243322342,50.96,78247.39,0.0,0.96345,3e-05,3.86284]
[1777243327377,50.96,78249.13,0.0,0.96349,3e-05,3.85901]
[1777243332413,50.96,78248.23,0.0,0.96345,3e-05,3.86262]
[1777243336441,50.97,78243.5,0.0,0.96328,3e-05,3.87667]
[1777243337447,50.97,78240.9,0.0,0.9632,3e-05,3.88411]
[1777243339461,50.97,78238.34,0.0,0.96311,3e-05,3.89163]
[1777243344496,50.98,78239.18,0.0,0.96312,3e-05,3.8903]
[1777243347517,50.98,78232.17,0.0,0.96289,3e-05,3.91041]
[1777243348524,50.98,78229.75,0.0,0.9628,3e-05,3.91734]
[1777243353559,50.98,78230.34,0.0,0.96285,3e-05,3.91241]
[1777243358593,50.98,78229.91,0.0,0.96283,3e-05,3.91439]
[1777243363629,50.99,78228.64,0.0,0.96278,3e-05,3.91867]
[1777243368663,50.99,78230.59,0.0,0.96283,3e-05,3.91396]
[1777243372693,50.99,78228.39,0.0,0.96275,3e-05,3.92066]
[1777243377727,51.0,78228.77,0.0,0.96276,3e-05,3.92007]
[1777243378735,51.0,78231.15,0.0,0.96284,3e-05,3.91352]
[1777243383770,51.0,78231.75,0.0,0.96285,3e-05,3.91239]
[1777243387798,51.0,78228.75,0.0,0.96275,3e-05,3.92117]
[1777243388805,51.0,78226.68,0.0,0.96268,3e-05,3.92704]
[1777243393840,51.0,78232.2,0.0,0.96286,3e-05,3.91202]
[1777243398878,51.0,78231.11,0.0,0.96281,3e-05,3.91556]
[1777243399885,51.0,78235.91,0.0,0.96297,3e-05,3.90228]
[1777243400892,51.0,78239.18,0.0,0.96308,3e-05,3.8933]
[1777243401899,51.0,78241.3,0.0,0.96315,3e-05,3.88754]
[1777243406934,51.01,78241.02,0.0,0.96313,3e-05,3.88902]
[1777243408948,51.01,78246.63,0.0,0.96331,3e-05,3.87374]
[1777243413983,51.01,78248.17,0.0,0.96338,3e-05,3.86631]
[1777243414990,51.01,78251.82,0.0,0.9635,3e-05,3.85641]
[1777243415997,51.01,78254.04,0.0,0.96357,3e-05,3.85048]
[1777243417004,51.02,78258.28,0.0,0.96371,3e-05,3.839]
[1777243418011,51.02,78270.16,0.0,0.96409,3e-05,3.80662]
[1777243418987,51.02,78270.16,0.0,0.96409,3e-05,3.80662]
[1777243419033,51.02,78270.16,0.0,0.96409,3e-05,3.80662]
[1777243419271,51.02,78270.16,0.0,0.96409,3e-05,3.80662]
[1777243419313,51.02,78270.6,0.0,0.96409,3e-05,3.80597]
[1777243421031,51.02,78262.36,0.0,0.96383,3e-05,3.82884]
[1777243423046,51.02,78267.88,0.0,0.964,3e-05,3.81421]
[1777243426067,51.03,78269.85,0.0,0.96405,3e-05,3.80961]
[1777243427074,51.03,78271.77,0.0,0.96411,3e-05,3.80464]
[1777243432108,51.03,78272.19,0.0,0.96411,3e-05,3.80494]
[1777243434123,51.03,78274.64,0.0,0.96418,3e-05,3.79884]
[1777243436137,51.04,78278.43,0.0,0.96429,3e-05,3.78911]
[1777243437145,51.04,78286.24,0.0,0.96454,3e-05,3.76817]
[1777243439159,51.04,78284.29,0.0,0.96447,3e-05,3.77416]
[1777243444194,51.05,78283.95,0.0,0.96444,3e-05,3.77684]
[1777243445204,51.05,78280.46,0.0,0.96432,3e-05,3.78669]
[1777243446211,51.05,78284.4,0.0,0.96444,3e-05,3.77632]
[1777243447218,51.05,78286.3,0.0,0.9645,3e-05,3.77184]
[1777243452253,51.06,78284.51,0.0,0.96442,3e-05,3.77849]
[1777243455274,51.07,78280.44,0.0,0.96428,3e-05,3.79059]
[1777243456282,51.07,78277.45,0.0,0.96418,3e-05,3.79907]
[1777243458295,51.07,78274.58,0.0,0.96408,3e-05,3.80753]
[1777243460308,51.07,78277.55,0.0,0.96417,3e-05,3.80002]
[1777243465344,51.08,78278.13,0.0,0.96417,3e-05,3.79998]
[1777243470379,51.09,78276.54,0.0,0.9641,3e-05,3.80586]
[1777243475436,51.09,78278.03,0.0,0.96416,3e-05,3.79932]
[1777243477450,51.1,78276.02,0.0,0.96409,3e-05,3.80542]
[1777243480471,51.1,78280.83,0.0,0.96424,3e-05,3.79318]
[1777243481478,51.1,78288.9,0.0,0.96449,3e-05,3.77155]
[1777243486513,51.11,78294.0,0.0,0.96463,3e-05,3.75951]
[1777243487519,51.11,78296.42,0.0,0.9647,3e-05,3.75334]
[1777243492554,51.12,78299.07,0.0,0.96476,3e-05,3.74809]
[1777243493562,51.12,78296.54,0.0,0.96468,3e-05,3.75532]
[1777243495576,51.12,78299.38,0.0,0.96476,3e-05,3.74839]
[1777243496583,51.12,78303.26,0.0,0.96488,3e-05,3.7383]
[1777243500611,51.13,78300.08,0.0,0.96476,3e-05,3.74804]
[1777243502624,51.13,78297.39,0.0,0.96468,3e-05,3.75563]
[1777243507660,51.14,78292.36,0.0,0.9645,3e-05,3.77108]
[1777243508667,51.14,78289.74,0.0,0.96441,3e-05,3.77853]
[1777243511688,51.14,78287.75,0.0,0.96433,3e-05,3.78493]
[1777243512694,51.15,78292.22,0.0,0.96447,3e-05,3.77312]
[1777243513703,51.15,78295.89,0.0,0.96459,3e-05,3.76351]
[1777243514710,51.15,78304.51,0.0,0.96486,3e-05,3.74015]
[1777243515717,51.15,78308.56,0.0,0.96499,3e-05,3.72921]
[1777243516725,51.15,78315.53,0.0,0.9652,3e-05,3.71047]
[1777243517732,51.15,78332.9,0.0,0.96574,3e-05,3.66412]
[1777243518740,51.15,78335.0,0.0,0.9658,3e-05,3.65864]
[1777243521760,51.15,78338.43,0.0,0.96591,3e-05,3.64986]
[1777243522767,51.15,78343.37,0.0,0.96606,3e-05,3.63633]
[1777243523789,51.14,78353.2,0.0,0.96637,3e-05,3.61]
[1777243524788,51.14,78358.57,0.0,0.96653,3e-05,3.59552]
[1777243525795,51.14,78361.57,0.0,0.96663,3e-05,3.5873]
[1777243526802,51.14,78354.49,0.0,0.96642,3e-05,3.60553]
[1777243527809,51.14,78360.53,0.0,0.9666,3e-05,3.58932]
[1777243528816,51.14,78363.26,0.0,0.96669,3e-05,3.58183]
[1777243529823,51.14,78360.8,0.0,0.96662,3e-05,3.58794]
[1777243532843,51.13,78364.57,0.0,0.96678,3e-05,3.57319]
[1777243533850,51.13,78370.92,0.0,0.96697,3e-05,3.55631]
[1777243535382,51.13,78370.92,0.0,0.96697,3e-05,3.55631]
[1777243535468,51.13,78371.74,0.0,0.967,3e-05,3.55389]
[1777243535524,51.13,78371.74,0.0,0.967,3e-05,3.55389]
[1777243536873,51.13,78374.36,0.0,0.96708,3e-05,3.54651]
[1777243541191,51.12,78371.1,0.0,0.967,3e-05,3.55391]
[1777243544930,51.12,78367.08,0.0,0.96689,3e-05,3.56326]
[1777243548958,51.11,78369.33,0.0,0.96697,3e-05,3.55623]
[1777243552988,51.11,78363.67,0.0,0.96681,3e-05,3.56985]
[1777243558024,51.1,78368.57,0.0,0.96698,3e-05,3.55555]
[1777243563060,51.09,78358.59,0.0,0.9667,3e-05,3.58017]
[1777243564068,51.09,78358.24,0.0,0.96669,3e-05,3.58076]
[1777243566083,51.09,78367.72,0.0,0.96698,3e-05,3.55534]
[1777243567089,51.09,78379.81,0.0,0.96734,3e-05,3.52367]
[1777243568096,51.09,78387.53,0.0,0.96757,3e-05,3.5035]
[1777243569102,51.09,78401.53,0.0,0.96799,3e-05,3.46735]
[1777243570113,51.09,78402.99,0.0,0.96803,3e-05,3.46348]
[1777243571119,51.08,78393.26,0.0,0.96775,3e-05,3.48829]
[1777243572127,51.08,78392.3,0.0,0.96772,3e-05,3.49058]
[1777243575148,51.08,78394.52,0.0,0.96779,3e-05,3.48436]
[1777243576154,51.08,78392.68,0.0,0.96774,3e-05,3.48893]
[1777243578169,51.08,78387.69,0.0,0.9676,3e-05,3.50144]
[1777243579176,51.08,78385.49,0.0,0.96753,3e-05,3.50693]
[1777243583204,51.08,78381.2,0.0,0.96742,3e-05,3.51721]
[1777243584210,51.07,78379.03,0.0,0.96735,3e-05,3.52261]
[1777243589246,51.07,78379.49,0.0,0.96738,3e-05,3.52032]
[1777243592266,51.07,78383.17,0.0,0.96753,3e-05,3.50633]
[1777243593274,51.07,78385.44,0.0,0.9676,3e-05,3.50026]
[1777243599316,51.06,78385.14,0.0,0.9676,3e-05,3.4999]
[1777243601330,51.06,78382.79,0.0,0.96754,3e-05,3.50559]
[1777243605357,51.06,78380.87,0.0,0.96749,3e-05,3.50977]
[1777243611400,51.05,78382.3,0.0,0.96755,3e-05,3.50468]
[1777243616435,51.05,78380.7,0.0,0.96751,3e-05,3.5078]
[1777243617442,51.04,78371.35,0.0,0.96724,3e-05,3.5318]
[1777243618449,51.04,78367.64,0.0,0.96713,3e-05,3.54119]
[1777243621470,51.04,78363.69,0.0,0.96702,3e-05,3.55069]
[1777243624490,51.04,78360.03,0.0,0.96692,3e-05,3.55939]
[1777243625498,51.04,78355.45,0.0,0.96679,3e-05,3.57106]
[1777243626505,51.03,78350.02,0.0,0.96663,3e-05,3.58498]
[1777243627512,51.03,78338.11,0.0,0.96627,3e-05,3.61598]
[1777243628519,51.03,78333.55,0.0,0.96613,3e-05,3.62764]
[1777243629526,51.03,78351.15,0.0,0.96667,3e-05,3.58087]
[1777243630533,51.03,78364.42,0.0,0.96708,3e-05,3.54587]
[1777243631540,51.03,78366.78,0.0,0.96715,3e-05,3.53946]
[1777243633554,51.02,78364.02,0.0,0.96707,3e-05,3.54612]
[1777243634561,51.02,78360.35,0.0,0.96697,3e-05,3.55542]
[1777243636574,51.02,78358.46,0.0,0.96692,3e-05,3.55979]
[1777243640602,51.02,78354.49,0.0,0.96681,3e-05,3.56903]
[1777243642617,51.01,78356.31,0.0,0.96687,3e-05,3.56367]
[1777243644631,51.01,78354.53,0.0,0.96682,3e-05,3.56774]
[1777243648659,51.01,78358.27,0.0,0.96695,3e-05,3.55682]
[1777243650673,51.0,78361.61,0.0,0.96705,3e-05,3.54756]
[1777243651679,51.0,78372.21,0.0,0.96741,3e-05,3.51593]
[1777243652686,51.0,78377.86,0.0,0.96758,3e-05,3.50111]
[1777243654701,51.0,78381.49,0.0,0.96769,3e-05,3.4914]
[1777243657721,51.0,78379.65,0.0,0.96764,3e-05,3.49564]
[1777243662757,50.99,78379.32,0.0,0.96764,3e-05,3.49561]
[1777243665777,50.99,78381.52,0.0,0.96771,3e-05,3.48941]
[1777243670813,50.99,78383.15,0.0,0.96777,3e-05,3.48436]
[1777243675848,50.98,78382.59,0.0,0.96776,3e-05,3.48497]
[1777243680883,50.98,78382.94,0.0,0.96778,3e-05,3.48323]
[1777243685918,50.98,78382.75,0.0,0.96778,3e-05,3.48288]
[1777243690953,50.97,78383.13,0.0,0.9678,3e-05,3.48104]
[1777243694980,50.97,78377.68,0.0,0.96765,3e-05,3.49439]
[1777243695988,50.97,78374.45,0.0,0.96756,3e-05,3.50254]
[1777243698002,50.97,78371.95,0.0,0.96749,3e-05,3.50858]
[1777243703037,50.96,78372.07,0.0,0.9675,3e-05,3.50719]
[1777243708072,50.96,78367.17,0.0,0.96737,3e-05,3.51882]
[1777243709079,50.96,78362.92,0.0,0.96725,3e-05,3.52962]
[1777243710086,50.96,78359.94,0.0,0.96716,3e-05,3.53713]
[1777243711093,50.95,78370.88,0.0,0.96752,3e-05,3.50464]
[1777243712100,50.95,78379.72,0.0,0.96779,3e-05,3.48161]
[1777243713107,50.95,78380.11,0.0,0.9678,3e-05,3.48044]
[1777243714114,50.95,78377.58,0.0,0.96773,3e-05,3.4868]
[1777243717136,50.95,78379.43,0.0,0.96779,3e-05,3.48151]
[1777243719150,50.95,78377.0,0.0,0.96772,3e-05,3.48743]
[1777243724186,50.94,78377.96,0.0,0.96776,3e-05,3.48408]
[1777243728214,50.94,78374.92,0.0,0.96767,3e-05,3.49125]
[1777243729221,50.94,78371.86,0.0,0.96759,3e-05,3.49897]
[1777243733249,50.94,78374.1,0.0,0.96766,3e-05,3.49241]
[1777243734255,50.94,78375.92,0.0,0.96772,3e-05,3.48753]
[1777243739290,50.93,78379.39,0.0,0.96783,3e-05,3.47771]
[1777243740298,50.93,78388.37,0.0,0.96809,3e-05,3.45449]
[1777243741305,50.93,78390.3,0.0,0.96815,3e-05,3.44943]
[1777243743319,50.93,78392.78,0.0,0.96823,3e-05,3.44286]
[1777243744326,50.93,78397.28,0.0,0.96836,3e-05,3.43127]
[1777243745332,50.93,78401.19,0.0,0.96847,3e-05,3.42123]
[1777243750371,50.93,78403.84,0.0,0.96855,3e-05,3.41415]
[1777243753392,50.93,78409.75,0.0,0.96872,3e-05,3.39897]
[1777243754398,50.93,78414.15,0.0,0.96885,3e-05,3.38778]
[1777243756412,50.93,78412.93,0.0,0.96882,3e-05,3.39082]
[1777243762455,50.93,78413.08,0.0,0.96882,3e-05,3.39031]
[1777243767495,50.93,78414.83,0.0,0.96887,3e-05,3.38576]
[1777243770515,50.93,78419.61,0.0,0.96901,3e-05,3.37365]
[1777243775553,50.93,78420.12,0.0,0.96906,3e-05,3.36863]
[1777243776559,50.93,78421.82,0.0,0.9691,3e-05,3.36436]
[1777243777567,50.93,78428.11,0.0,0.96928,3e-05,3.34859]
[1777243778590,50.93,78428.11,0.0,0.96928,3e-05,3.34859]
[1777243778605,50.93,78428.11,0.0,0.96928,3e-05,3.34859]
[1777243778606,50.93,78432.43,0.0,0.9694,3e-05,3.33782]
[1777243778773,50.93,78432.43,0.0,0.9694,3e-05,3.33782]
[1777243779581,50.93,78435.93,0.0,0.9695,3e-05,3.32908]
[1777243780588,50.93,78439.93,0.0,0.96961,3e-05,3.31925]
[1777243782602,50.93,78441.93,0.0,0.96967,3e-05,3.31446]
[1777243787637,50.93,78440.4,0.0,0.96962,3e-05,3.31875]
[1777243789651,50.93,78444.39,0.0,0.96973,3e-05,3.30902]
[1777243791634,50.93,78444.86,0.0,0.96974,3e-05,3.30796]
[1777243791665,50.93,78455.89,0.0,0.97005,3e-05,3.28065]
[1777243791988,50.93,78455.89,0.0,0.97005,3e-05,3.28065]
[1777243792672,50.93,78459.95,0.0,0.97015,3e-05,3.27091]
[1777243795312,50.93,78459.82,0.0,0.97015,3e-05,3.27159]
[1777243795939,50.93,78459.82,0.0,0.97015,3e-05,3.27159]
[1777243796706,50.94,78426.32,0.0,0.96921,3e-05,3.35524]
[1777243797709,50.94,78421.41,0.0,0.96907,3e-05,3.36761]
[1777243799740,50.94,78422.4,0.0,0.9691,3e-05,3.36514]
[1777243802153,50.94,78421.61,0.0,0.96907,3e-05,3.36718]
[1777243802206,50.94,78421.61,0.0,0.96907,3e-05,3.36718]
[1777243802276,50.94,78421.61,0.0,0.96907,3e-05,3.36718]
[1777243802307,50.94,78420.56,0.0,0.96904,3e-05,3.36985]
[1777243804082,50.94,78421.17,0.0,0.96906,3e-05,3.36834]
[1777243804270,50.94,78421.17,0.0,0.96906,3e-05,3.36834]
[1777243804306,50.94,78421.17,0.0,0.96906,3e-05,3.36834]
[1777243806673,50.94,78420.8,0.0,0.96905,3e-05,3.36932]
[1777243805765,50.94,78414.92,0.0,0.96888,3e-05,3.38416]
[1777243806769,50.94,78414.92,0.0,0.96888,3e-05,3.38416]
[1777243806772,50.94,78411.59,0.0,0.96879,3e-05,3.39257]
[1777243811808,50.94,78410.89,0.0,0.96877,3e-05,3.39425]
[1777243813955,50.94,78410.34,0.0,0.96875,3e-05,3.39563]
[1777243813985,50.94,78410.34,0.0,0.96875,3e-05,3.39563]
[1777243814022,50.94,78410.34,0.0,0.96875,3e-05,3.39563]
[1777243814086,50.94,78410.76,0.0,0.96876,3e-05,3.39455]
[1777243816378,50.94,78408.38,0.0,0.9687,3e-05,3.40056]
[1777243816430,50.94,78408.38,0.0,0.9687,3e-05,3.40056]
[1777243816522,50.94,78408.38,0.0,0.9687,3e-05,3.40056]
[1777243818630,50.94,78405.94,0.0,0.96863,3e-05,3.4067]
[1777243818682,50.94,78405.94,0.0,0.96863,3e-05,3.4067]
[1777243818632,50.94,78413.29,0.0,0.96884,3e-05,3.38806]
[1777243818776,50.94,78413.29,0.0,0.96884,3e-05,3.38806]
[1777243818857,50.94,78415.1,0.0,0.96889,3e-05,3.38349]
[1777243821082,50.94,78416.66,0.0,0.96893,3e-05,3.37957]
[1777243821125,50.94,78416.66,0.0,0.96893,3e-05,3.37957]
[1777243821272,50.94,78416.66,0.0,0.96893,3e-05,3.37957]
[1777243823522,50.94,78415.51,0.0,0.9689,3e-05,3.3825]
[1777243823530,50.94,78415.51,0.0,0.9689,3e-05,3.3825]
[1777243823623,50.94,78410.12,0.0,0.96875,3e-05,3.39614]
[1777243823771,50.94,78410.12,0.0,0.96875,3e-05,3.39614]
[1777243829065,50.94,78408.84,0.0,0.96871,3e-05,3.39932]
[1777243829115,50.94,78408.84,0.0,0.96871,3e-05,3.39932]
[1777243829280,50.94,78408.84,0.0,0.96871,3e-05,3.39932]
[1777243829378,50.94,78409.87,0.0,0.96874,3e-05,3.39671]
[1777243830025,50.94,78409.87,0.0,0.96874,3e-05,3.39671]
[1777243830033,50.94,78409.87,0.0,0.96874,3e-05,3.39671]
[1777243830270,50.94,78409.87,0.0,0.96874,3e-05,3.39671]
[1777243833970,50.94,78401.73,0.0,0.96854,3e-05,3.41355]
[1777243834977,50.94,78390.58,0.0,0.96822,3e-05,3.44193]
[1777243835984,50.93,78387.29,0.0,0.96812,3e-05,3.45026]
[1777243837711,50.93,78387.29,0.0,0.96812,3e-05,3.45026]
[1777243837728,50.93,78384.27,0.0,0.96804,3e-05,3.45777]
[1777243837781,50.93,78384.27,0.0,0.96804,3e-05,3.45777]
[1777243838074,50.93,78384.27,0.0,0.96804,3e-05,3.45777]
[1777243838292,50.93,78384.27,0.0,0.96804,3e-05,3.45777]
[1777243838414,50.93,78384.27,0.0,0.96804,3e-05,3.45777]
[1777243838466,50.93,78384.27,0.0,0.96804,3e-05,3.45777]
[1777243838521,50.93,78384.27,0.0,0.96804,3e-05,3.45777]
[1777243838621,50.93,78383.67,0.0,0.96802,3e-05,3.45931]
[1777243843033,50.93,78388.35,0.0,0.96816,3e-05,3.44668]
[1777243845174,50.93,78389.75,0.0,0.9682,3e-05,3.443]
[1777243845279,50.93,78389.75,0.0,0.9682,3e-05,3.443]
[1777243845284,50.93,78389.75,0.0,0.9682,3e-05,3.443]
[1777243845529,50.93,78389.75,0.0,0.9682,3e-05,3.443]
[1777243845695,50.93,78389.75,0.0,0.9682,3e-05,3.443]
[1777243845629,50.93,78389.46,0.0,0.9682,3e-05,3.44365]
[1777243845770,50.93,78389.46,0.0,0.9682,3e-05,3.44365]
[1777243846020,50.93,78389.46,0.0,0.9682,3e-05,3.44365]
[1777243848075,50.93,78384.94,0.0,0.96807,3e-05,3.45494]
[1777243849269,50.93,78384.94,0.0,0.96807,3e-05,3.45494]
[1777243849340,50.93,78384.94,0.0,0.96807,3e-05,3.45494]
[1777243849525,50.93,78384.94,0.0,0.96807,3e-05,3.45494]
[1777243849745,50.93,78384.94,0.0,0.96807,3e-05,3.45494]
[1777243849624,50.93,78381.02,0.0,0.96795,3e-05,3.46488]
[1777243849777,50.93,78381.02,0.0,0.96795,3e-05,3.46488]
[1777243854117,50.93,78377.14,0.0,0.96784,3e-05,3.47487]
[1777243855662,50.93,78377.14,0.0,0.96784,3e-05,3.47487]
[1777243855758,50.93,78377.18,0.0,0.96784,3e-05,3.47494]
[1777243855776,50.93,78377.18,0.0,0.96784,3e-05,3.47494]
[1777243855843,50.93,78377.18,0.0,0.96784,3e-05,3.47494]
[1777243856606,50.93,78377.18,0.0,0.96784,3e-05,3.47494]
[1777243856770,50.93,78375.74,0.0,0.9678,3e-05,3.47865]
[1777243858408,50.93,78375.68,0.0,0.96779,3e-05,3.47888]
[1777243858520,50.93,78375.68,0.0,0.96779,3e-05,3.47888]
[1777243858615,50.93,78375.55,0.0,0.96779,3e-05,3.47929]
[1777243862175,50.93,78371.65,0.0,0.96767,3e-05,3.48964]
[1777243863182,50.93,78368.05,0.0,0.96756,3e-05,3.499]
[1777243864189,50.93,78365.2,0.0,0.96748,3e-05,3.50642]
[1777243864992,50.93,78365.2,0.0,0.96748,3e-05,3.50642]
[1777243865019,50.93,78365.2,0.0,0.96748,3e-05,3.50642]
[1777243865044,50.93,78365.2,0.0,0.96748,3e-05,3.50642]
[1777243865196,50.93,78365.88,0.0,0.9675,3e-05,3.50469]
[1777243866313,50.93,78365.88,0.0,0.9675,3e-05,3.50469]
[1777243866524,50.93,78365.88,0.0,0.9675,3e-05,3.50469]
[1777243866534,50.93,78365.88,0.0,0.9675,3e-05,3.50469]
[1777243867043,50.93,78366.01,0.0,0.9675,3e-05,3.50439]
[1777243867278,50.93,78366.01,0.0,0.9675,3e-05,3.50439]
[1777243867360,50.93,78365.16,0.0,0.96748,3e-05,3.50663]
[1777243869224,50.93,78361.33,0.0,0.96736,3e-05,3.51662]
[1777243870803,50.93,78359.96,0.0,0.96732,3e-05,3.52019]
[1777243870850,50.93,78359.96,0.0,0.96732,3e-05,3.52019]
[1777243871032,50.93,78359.96,0.0,0.96732,3e-05,3.52019]
[1777243871238,50.93,78360.5,0.0,0.96734,3e-05,3.51881]
[1777243874042,50.93,78358.94,0.0,0.96729,3e-05,3.52289]
[1777243874119,50.93,78358.94,0.0,0.96729,3e-05,3.52289]
[1777243874276,50.93,78358.94,0.0,0.96729,3e-05,3.52289]
[1777243876273,50.93,78352.45,0.0,0.9671,3e-05,3.53948]
[1777243878159,50.93,78351.63,0.0,0.96708,3e-05,3.54169]
[1777243878203,50.93,78351.63,0.0,0.96708,3e-05,3.54169]
[1777243878274,50.93,78351.63,0.0,0.96708,3e-05,3.54169]
[1777243878288,50.93,78355.51,0.0,0.96719,3e-05,3.53164]
[1777243879034,50.93,78355.51,0.0,0.96719,3e-05,3.53164]
[1777243879162,50.93,78355.51,0.0,0.96719,3e-05,3.53164]
[1777243879273,50.93,78355.51,0.0,0.96719,3e-05,3.53164]
[1777243882315,50.93,78352.08,0.0,0.96708,3e-05,3.5409]
[1777243883322,50.93,78347.1,0.0,0.96694,3e-05,3.55378]
[1777243884439,50.93,78347.1,0.0,0.96694,3e-05,3.55378]
[1777243884483,50.93,78347.1,0.0,0.96694,3e-05,3.55378]
[1777243884525,50.93,78347.1,0.0,0.96694,3e-05,3.55378]
[1777243884533,50.93,78344.48,0.0,0.96686,3e-05,3.5605]
[1777243884895,50.93,78344.48,0.0,0.96686,3e-05,3.5605]
[1777243884938,50.93,78344.48,0.0,0.96686,3e-05,3.5605]
[1777243885024,50.93,78344.48,0.0,0.96686,3e-05,3.5605]
[1777243890372,50.93,78350.8,0.0,0.96705,3e-05,3.54362]
[1777243891170,50.93,78350.8,0.0,0.96705,3e-05,3.54362]
[1777243891270,50.93,78350.8,0.0,0.96705,3e-05,3.54362]
[1777243891379,50.93,78353.39,0.0,0.96717,3e-05,3.5329]
[1777243892129,50.93,78353.39,0.0,0.96717,3e-05,3.5329]
[1777243892180,50.93,78353.39,0.0,0.96717,3e-05,3.5329]
[1777243892279,50.93,78353.39,0.0,0.96717,3e-05,3.5329]
[1777243892386,50.93,78346.26,0.0,0.96695,3e-05,3.5514]
[1777243893393,50.93,78342.12,0.0,0.96683,3e-05,3.5621]
[1777243896045,50.93,78340.85,0.0,0.96679,3e-05,3.56528]
[1777243896097,50.93,78340.85,0.0,0.96679,3e-05,3.56528]
[1777243896272,50.93,78340.85,0.0,0.96679,3e-05,3.56528]
[1777243896774,50.93,78340.85,0.0,0.96679,3e-05,3.56528]
[1777243896414,50.93,78341.73,0.0,0.96682,3e-05,3.56264]
[1777243896826,50.93,78341.73,0.0,0.96682,3e-05,3.56264]
[1777243897022,50.93,78341.73,0.0,0.96682,3e-05,3.56264]
[1777243902457,50.92,78341.99,0.0,0.96685,3e-05,3.56029]
[1777243903048,50.92,78341.99,0.0,0.96685,3e-05,3.56029]
[1777243903126,50.92,78341.99,0.0,0.96685,3e-05,3.56029]
[1777243903273,50.92,78341.99,0.0,0.96685,3e-05,3.56029]
[1777243903466,50.92,78346.72,0.0,0.967,3e-05,3.54764]
[1777243904473,50.92,78356.13,0.0,0.96728,3e-05,3.52286]
[1777243905480,50.92,78360.17,0.0,0.9674,3e-05,3.51216]
[1777243905888,50.92,78360.17,0.0,0.9674,3e-05,3.51216]
[1777243905940,50.92,78360.17,0.0,0.9674,3e-05,3.51216]
[1777243905941,50.92,78360.17,0.0,0.9674,3e-05,3.51216]
[1777243906014,50.92,78360.17,0.0,0.9674,3e-05,3.51216]
[1777243906029,50.92,78360.17,0.0,0.9674,3e-05,3.51216]
[1777243906487,50.92,78362.08,0.0,0.96746,3e-05,3.50701]
[1777243911523,50.91,78367.6,0.0,0.96764,3e-05,3.49181]
[1777243912530,50.91,78370.26,0.0,0.96772,3e-05,3.48479]
[1777243913045,50.91,78370.26,0.0,0.96772,3e-05,3.48479]
[1777243913092,50.91,78370.26,0.0,0.96772,3e-05,3.48479]
[1777243913272,50.91,78370.26,0.0,0.96772,3e-05,3.48479]
[1777243913537,50.91,78372.61,0.0,0.96779,3e-05,3.47859]
[1777243913881,50.91,78372.61,0.0,0.96779,3e-05,3.47859]
[1777243913903,50.91,78372.61,0.0,0.96779,3e-05,3.47859]
[1777243914028,50.91,78372.61,0.0,0.96779,3e-05,3.47859]
[1777243919329,50.91,78373.9,0.0,0.96783,3e-05,3.47462]
[1777243924767,50.9,78372.39,0.0,0.96779,3e-05,3.47785]
[1777243924815,50.9,78372.39,0.0,0.96779,3e-05,3.47785]
[1777243925020,50.9,78371.52,0.0,0.96777,3e-05,3.47996]
[1777243925803,50.9,78371.52,0.0,0.96777,3e-05,3.47996]
[1777243925815,50.9,78371.99,0.0,0.96779,3e-05,3.47846]
[1777243926021,50.9,78371.99,0.0,0.96779,3e-05,3.47846]
[1777243926058,50.9,78371.99,0.0,0.96779,3e-05,3.47846]
[1777243926576,50.9,78371.99,0.0,0.96779,3e-05,3.47846]
[1777243926773,50.9,78371.99,0.0,0.96779,3e-05,3.47846]
[1777243927506,50.9,78370.6,0.0,0.96775,3e-05,3.48205]
[1777243927527,50.9,78370.6,0.0,0.96775,3e-05,3.48205]
[1777243927634,50.9,78379.67,0.0,0.96801,3e-05,3.45857]
[1777243928166,50.9,78379.67,0.0,0.96801,3e-05,3.45857]
[1777243928642,50.9,78381.97,0.0,0.96808,3e-05,3.45252]
[1777243929649,50.9,78383.38,0.0,0.96813,3e-05,3.4488]
[1777243931177,50.9,78383.45,0.0,0.96813,3e-05,3.44852]
[1777243931231,50.9,78383.45,0.0,0.96813,3e-05,3.44852]
[1777243931275,50.9,78383.45,0.0,0.96813,3e-05,3.44852]
[1777243931965,50.9,78382.29,0.0,0.9681,3e-05,3.45139]
[1777243932017,50.9,78382.29,0.0,0.9681,3e-05,3.45139]
[1777243932021,50.9,78382.29,0.0,0.9681,3e-05,3.45139]
[1777243932670,50.9,78383.41,0.0,0.96813,3e-05,3.44843]
[1777243934684,50.9,78394.51,0.0,0.96845,3e-05,3.41987]
[1777243935361,50.9,78394.51,0.0,0.96845,3e-05,3.41987]
[1777243935414,50.9,78394.51,0.0,0.96845,3e-05,3.41987]
[1777243935519,50.9,78394.51,0.0,0.96845,3e-05,3.41987]
[1777243935691,50.9,78395.91,0.0,0.9685,3e-05,3.4162]
[1777243936398,50.9,78395.91,0.0,0.9685,3e-05,3.4162]
[1777243936403,50.9,78395.91,0.0,0.9685,3e-05,3.4162]
[1777243936522,50.9,78395.91,0.0,0.9685,3e-05,3.4162]
[1777243936698,50.9,78395.12,0.0,0.96847,3e-05,3.41815]
[1777243938570,50.9,78393.47,0.0,0.96843,3e-05,3.42231]
[1777243938622,50.9,78393.47,0.0,0.96843,3e-05,3.42231]
[1777243938772,50.9,78393.47,0.0,0.96843,3e-05,3.42231]
[1777243938779,50.9,78391.2,0.0,0.96836,3e-05,3.42798]
[1777243939719,50.9,78387.68,0.0,0.96826,3e-05,3.43697]
[1777243939947,50.9,78387.68,0.0,0.96826,3e-05,3.43697]
[1777243939995,50.9,78387.68,0.0,0.96826,3e-05,3.43697]
[1777243940021,50.9,78387.68,0.0,0.96826,3e-05,3.43697]
[1777243945761,50.9,78385.49,0.0,0.9682,3e-05,3.44196]
[1777243945896,50.9,78385.49,0.0,0.9682,3e-05,3.44196]
[1777243945946,50.9,78385.49,0.0,0.9682,3e-05,3.44196]
[1777243946023,50.9,78385.49,0.0,0.9682,3e-05,3.44196]
[1777243952813,50.89,78386.98,0.0,0.96829,3e-05,3.4337]
[1777243957848,50.89,78387.58,0.0,0.96831,3e-05,3.43168]
[1777243958330,50.89,78387.58,0.0,0.96831,3e-05,3.43168]
[1777243958337,50.89,78387.58,0.0,0.96831,3e-05,3.43168]
[1777243958527,50.89,78387.58,0.0,0.96831,3e-05,3.43168]
[1777243963889,50.89,78388.2,0.0,0.96833,3e-05,3.42952]
[1777243965296,50.89,78388.2,0.0,0.96833,3e-05,3.42952]
[1777243965519,50.89,78388.2,0.0,0.96833,3e-05,3.42952]
[1777243970939,50.88,78389.5,0.0,0.96838,3e-05,3.42556]
[1777243973494,50.88,78389.5,0.0,0.96838,3e-05,3.42556]
[1777243976839,50.88,78389.57,0.0,0.96838,3e-05,3.425]
[1777243976883,50.88,78389.57,0.0,0.96838,3e-05,3.425]
[1777243977025,50.88,78389.74,0.0,0.96839,3e-05,3.42447]
[1777243982621,50.88,78390.32,0.0,0.96841,3e-05,3.42253]
[1777243982668,50.88,78390.32,0.0,0.96841,3e-05,3.42253]
[1777243982789,50.88,78390.32,0.0,0.96841,3e-05,3.42253]
[1777243984803,50.88,78388.75,0.0,0.96837,3e-05,3.42634]
[1777243986920,50.88,78387.4,0.0,0.96833,3e-05,3.42947]
[1777243986972,50.88,78387.4,0.0,0.96833,3e-05,3.42947]
[1777243987025,50.88,78387.4,0.0,0.96833,3e-05,3.42947]
[1777243987051,50.88,78384.69,0.0,0.96826,3e-05,3.43629]
[1777243990072,50.88,78380.97,0.0,0.96815,3e-05,3.44543]
[1777243993093,50.87,78378.22,0.0,0.96808,3e-05,3.45206]
[1777243997121,50.87,78380.52,0.0,0.96815,3e-05,3.44558]
[1777244002155,50.87,78379.51,0.0,0.96813,3e-05,3.44748]
[1777244007191,50.87,78378.21,0.0,0.9681,3e-05,3.4501]
[1777244011219,50.86,78374.89,0.0,0.96804,3e-05,3.45424]
[1777244016254,50.86,78374.5,0.0,0.96804,3e-05,3.45449]
[1777244017261,50.86,78370.87,0.0,0.96793,3e-05,3.46367]
[1777244021289,50.86,78363.52,0.0,0.96772,3e-05,3.48197]
[1777244022296,50.86,78358.73,0.0,0.96758,3e-05,3.49417]
[1777244027331,50.85,78354.65,0.0,0.96748,3e-05,3.50369]
[1777244028338,50.85,78352.39,0.0,0.96741,3e-05,3.50935]
[1777244029345,50.85,78347.45,0.0,0.96727,3e-05,3.52197]
[1777244034320,50.85,78349.27,0.0,0.96733,3e-05,3.51631]
[1777244034366,50.85,78349.27,0.0,0.96733,3e-05,3.51631]
[1777244034519,50.85,78349.27,0.0,0.96733,3e-05,3.51631]
[1777244034547,50.84,78349.54,0.0,0.96734,3e-05,3.51539]
[1777244037401,50.84,78351.75,0.0,0.96741,3e-05,3.509]
[1777244042437,50.84,78354.85,0.0,0.96752,3e-05,3.49997]
[1777244045920,50.83,78362.2,0.0,0.96774,3e-05,3.48025]
[1777244051499,50.83,78362.96,0.0,0.96777,3e-05,3.47756]
[1777244056534,50.83,78363.48,0.0,0.9678,3e-05,3.47552]
[1777244061569,50.82,78363.01,0.0,0.96779,3e-05,3.47603]
[1777244066605,50.82,78364.82,0.0,0.96785,3e-05,3.47064]
[1777244070634,50.82,78372.75,0.0,0.96809,3e-05,3.44968]
[1777244071641,50.82,78370.65,0.0,0.96806,3e-05,3.45117]
[1777244075669,50.82,78376.24,0.0,0.96823,3e-05,3.43639]
[1777244076676,50.82,78378.91,0.0,0.96831,3e-05,3.42947]
[1777244081711,50.82,78382.6,0.0,0.96842,3e-05,3.41968]
[1777244082231,50.82,78382.6,0.0,0.96842,3e-05,3.41968]
[1777244082258,50.82,78382.6,0.0,0.96842,3e-05,3.41968]
[1777244082267,50.82,78382.6,0.0,0.96842,3e-05,3.41968]
[1777244092788,50.81,78384.33,0.0,0.96848,3e-05,3.41461]
[1777244097823,50.81,78384.24,0.0,0.96848,3e-05,3.41452]
[1777244102907,50.81,78382.5,0.0,0.96843,3e-05,3.41854]
[1777244104921,50.81,78368.78,0.0,0.96804,3e-05,3.45353]
[1777244105929,50.81,78356.12,0.0,0.96766,3e-05,3.48605]
[1777244106936,50.81,78356.01,0.0,0.96766,3e-05,3.48614]
[1777244107943,50.81,78351.21,0.0,0.96752,3e-05,3.49839]
[1777244109957,50.8,78348.51,0.0,0.96745,3e-05,3.50499]
[1777244111970,50.8,78345.55,0.0,0.96736,3e-05,3.51224]
[1777244112978,50.8,78343.29,0.0,0.9673,3e-05,3.5179]
[1777244113985,50.8,78341.32,0.0,0.96724,3e-05,3.5228]
[1777244114992,50.8,78335.34,0.0,0.96707,3e-05,3.53817]
[1777244115998,50.8,78330.95,0.0,0.96694,3e-05,3.5494]
[1777244121033,50.79,78329.48,0.0,0.96691,3e-05,3.55187]
[1777244126069,50.79,78324.72,0.0,0.96678,3e-05,3.56302]
[1777244131104,50.78,78324.18,0.0,0.96681,3e-05,3.55911]
[1777244132111,50.78,78330.08,0.0,0.967,3e-05,3.54334]
[1777244134125,50.78,78333.58,0.0,0.96711,3e-05,3.53366]
[1777244139160,50.77,78331.85,0.0,0.96707,3e-05,3.53697]
[1777244142180,50.77,78339.17,0.0,0.9673,3e-05,3.51711]
[1777244143188,50.77,78341.56,0.0,0.96737,3e-05,3.51067]
[1777244146209,50.76,78351.74,0.0,0.96768,3e-05,3.48363]
[1777244147216,50.76,78349.49,0.0,0.96761,3e-05,3.48931]
[1777244148222,50.76,78340.87,0.0,0.96736,3e-05,3.51155]
[1777244149230,50.76,78338.4,0.0,0.96729,3e-05,3.51779]
[1777244155271,50.76,78339.84,0.0,0.96735,3e-05,3.51283]
[1777244159300,50.75,78337.51,0.0,0.96728,3e-05,3.51812]
[1777244162321,50.75,78335.5,0.0,0.96723,3e-05,3.52276]
[1777244165361,50.75,78339.17,0.0,0.96735,3e-05,3.51256]
[1777244170575,50.75,78338.84,0.0,0.96735,3e-05,3.51267]
[1777244175429,50.74,78348.31,0.0,0.96764,3e-05,3.48692]
[1777244176436,50.74,78354.03,0.0,0.96781,3e-05,3.47197]
[1777244187512,50.73,78352.73,0.0,0.96779,3e-05,3.47401]
[1777244192548,50.73,78352.49,0.0,0.96782,3e-05,3.47024]
[1777244194583,50.73,78360.32,0.0,0.96805,3e-05,3.44983]
[1777244195591,50.73,78366.57,0.0,0.96824,3e-05,3.43369]
[1777244198611,50.73,78368.75,0.0,0.9683,3e-05,3.42822]
[1777244202641,50.73,78366.22,0.0,0.96822,3e-05,3.43504]
[1777244207676,50.73,78366.4,0.0,0.96822,3e-05,3.43493]
[1777244212712,50.74,78366.46,0.0,0.96822,3e-05,3.4351]
[1777244217747,50.74,78366.93,0.0,0.96823,3e-05,3.43422]
[1777244223789,50.74,78366.84,0.0,0.96823,3e-05,3.43483]
[1777244228823,50.74,78366.74,0.0,0.96822,3e-05,3.43537]
[1777244233858,50.74,78365.08,0.0,0.96817,3e-05,3.4399]
[1777244234866,50.74,78360.47,0.0,0.96803,3e-05,3.4518]
[1777244237887,50.74,78364.81,0.0,0.96816,3e-05,3.4409]
[1777244238893,50.74,78371.83,0.0,0.96836,3e-05,3.42312]
[1777244240908,50.74,78371.64,0.0,0.96835,3e-05,3.42372]
[1777244243929,50.74,78374.07,0.0,0.96842,3e-05,3.41777]
[1777244252992,50.74,78376.54,0.0,0.96853,3e-05,3.40719]
[1777244255008,50.74,78381.89,0.0,0.96869,3e-05,3.39347]
[1777244256014,50.74,78385.31,0.0,0.96878,3e-05,3.38475]
[1777244259034,50.74,78381.67,0.0,0.96868,3e-05,3.39398]
[1777244264070,50.74,78381.81,0.0,0.96868,3e-05,3.39353]
[1777244268098,50.74,78378.91,0.0,0.9686,3e-05,3.40084]
[1777244269106,50.74,78376.26,0.0,0.96853,3e-05,3.40756]
[1777244270113,50.74,78374.03,0.0,0.96846,3e-05,3.41321]
[1777244276155,50.74,78374.78,0.0,0.96849,3e-05,3.41103]
[1777244278170,50.74,78376.93,0.0,0.96855,3e-05,3.40546]
[1777244281190,50.74,78380.45,0.0,0.96865,3e-05,3.3964]
[1777244284212,50.74,78382.97,0.0,0.96873,3e-05,3.38994]
[1777244285219,50.74,78385.54,0.0,0.9688,3e-05,3.38341]
[1777244290263,50.74,78384.68,0.0,0.96877,3e-05,3.38563]
[1777244295298,50.74,78384.27,0.0,0.96876,3e-05,3.38674]
[1777244300333,50.74,78385.59,0.0,0.9688,3e-05,3.38344]
[1777244304361,50.74,78389.31,0.0,0.96891,3e-05,3.37406]
[1777244317453,50.74,78389.0,0.0,0.96892,3e-05,3.37146]
[1777244322487,50.74,78389.23,0.0,0.96893,3e-05,3.37103]
[1777244327522,50.74,78389.46,0.0,0.96893,3e-05,3.3706]
[1777244332557,50.74,78389.5,0.0,0.96893,3e-05,3.37064]
[1777244337592,50.74,78389.42,0.0,0.96893,3e-05,3.37098]
[1777244342626,50.74,78388.18,0.0,0.96889,3e-05,3.37425]
[1777244347662,50.74,78389.43,0.0,0.96893,3e-05,3.3712]
[1777244351690,50.75,78383.61,0.0,0.96876,3e-05,3.38605]
[1777244352697,50.75,78380.09,0.0,0.96866,3e-05,3.395]
[1777244357732,50.74,78378.97,0.0,0.96863,3e-05,3.39776]
[1777244362767,50.74,78377.53,0.0,0.96859,3e-05,3.40134]
[1777244364781,50.74,78375.27,0.0,0.96852,3e-05,3.40707]
[1777244366794,50.74,78365.42,0.0,0.96823,3e-05,3.43221]
[1777244367802,50.74,78359.38,0.0,0.96806,3e-05,3.44765]
[1777244372838,50.74,78368.95,0.0,0.96838,3e-05,3.4188]
[1777244373845,50.74,78367.42,0.0,0.96833,3e-05,3.42267]
[1777244374852,50.74,78364.68,0.0,0.96825,3e-05,3.42963]
[1777244380894,50.74,78364.89,0.0,0.96826,3e-05,3.42865]
[1777244383915,50.74,78362.93,0.0,0.96821,3e-05,3.43346]
[1777244385929,50.74,78357.15,0.0,0.96804,3e-05,3.44815]
[1777244389957,50.74,78354.2,0.0,0.96796,3e-05,3.45535]
[1777244390964,50.74,78350.86,0.0,0.96786,3e-05,3.46386]
[1777244395999,50.73,78346.07,0.0,0.96774,3e-05,3.47449]
[1777244399022,50.72,78341.61,0.0,0.96763,3e-05,3.48438]
[1777244400817,50.72,78340.88,0.0,0.96761,3e-05,3.48612]
[1777244401381,50.72,78340.88,0.0,0.96761,3e-05,3.48612]
[1777244401048,50.72,78329.42,0.0,0.96727,3e-05,3.5158]
[1777244401808,50.72,78329.42,0.0,0.96727,3e-05,3.5158]
[1777244402046,50.72,78315.69,0.0,0.96685,3e-05,3.55162]
[1777244403051,50.72,78305.09,0.0,0.96653,3e-05,3.57937]
[1777244404058,50.72,78301.78,0.0,0.96644,3e-05,3.58784]
[1777244404678,50.72,78301.78,0.0,0.96644,3e-05,3.58784]
[1777244406073,50.71,78306.86,0.0,0.9666,3e-05,3.57376]
[1777244410242,50.71,78309.26,0.0,0.96668,3e-05,3.56649]
[1777244410275,50.71,78309.26,0.0,0.96668,3e-05,3.56649]
[1777244410295,50.71,78309.26,0.0,0.96668,3e-05,3.56649]
[1777244410824,50.71,78308.7,0.0,0.96667,3e-05,3.56737]
[1777244411018,50.71,78308.7,0.0,0.96667,3e-05,3.56737]
[1777244414129,50.7,78302.21,0.0,0.96648,3e-05,3.58362]
[1777244418271,50.7,78303.36,0.0,0.96653,3e-05,3.57962]
[1777244418321,50.7,78303.36,0.0,0.96653,3e-05,3.57962]
[1777244418522,50.7,78303.32,0.0,0.96654,3e-05,3.57909]
[1777244418930,50.7,78303.32,0.0,0.96654,3e-05,3.57909]
[1777244418976,50.7,78303.32,0.0,0.96654,3e-05,3.57909]
[1777244419030,50.7,78303.32,0.0,0.96654,3e-05,3.57909]
[1777244419164,50.7,78302.25,0.0,0.9665,3e-05,3.58192]
[1777244422185,50.69,78299.21,0.0,0.96642,3e-05,3.58902]
[1777244427220,50.68,78302.19,0.0,0.96653,3e-05,3.57946]
[1777244430008,50.68,78299.56,0.0,0.96646,3e-05,3.58578]
[1777244430023,50.68,78299.56,0.0,0.96646,3e-05,3.58578]
[1777244430061,50.68,78299.56,0.0,0.96646,3e-05,3.58578]
[1777244430143,50.68,78299.56,0.0,0.96646,3e-05,3.58578]
[1777244430194,50.68,78299.56,0.0,0.96646,3e-05,3.58578]
[1777244430277,50.68,78299.56,0.0,0.96646,3e-05,3.58578]
[1777244430374,50.68,78298.89,0.0,0.96645,3e-05,3.58691]
[1777244431336,50.68,78298.89,0.0,0.96645,3e-05,3.58691]
[1777244431523,50.68,78298.24,0.0,0.96646,3e-05,3.58442]
[1777244436040,50.67,78297.33,0.0,0.96645,3e-05,3.58587]
[1777244436045,50.67,78297.33,0.0,0.96645,3e-05,3.58587]
[1777244436101,50.67,78297.33,0.0,0.96645,3e-05,3.58587]
[1777244436272,50.67,78297.33,0.0,0.96645,3e-05,3.58587]
[1777244436283,50.67,78296.47,0.0,0.96643,3e-05,3.58752]
[1777244441039,50.67,78293.91,0.0,0.96636,3e-05,3.59302]
[1777244441084,50.67,78293.91,0.0,0.96636,3e-05,3.59302]
[1777244441205,50.67,78293.91,0.0,0.96636,3e-05,3.59302]
[1777244441247,50.67,78293.91,0.0,0.96636,3e-05,3.59302]
[1777244441272,50.67,78293.91,0.0,0.96636,3e-05,3.59302]
[1777244441318,50.66,78295.0,0.0,0.9664,3e-05,3.5898]
[1777244444339,50.66,78286.04,0.0,0.96614,3e-05,3.61265]
[1777244449374,50.65,78291.51,0.0,0.96632,3e-05,3.59631]
[1777244451383,50.65,78292.39,0.0,0.96635,3e-05,3.59364]
[1777244451436,50.65,78292.39,0.0,0.96635,3e-05,3.59364]
[1777244451521,50.65,78290.69,0.0,0.96631,3e-05,3.59783]
[1777244451866,50.65,78290.69,0.0,0.96631,3e-05,3.59783]
[1777244451918,50.65,78290.69,0.0,0.96631,3e-05,3.59783]
[1777244452022,50.65,78290.69,0.0,0.96631,3e-05,3.59783]
[1777244452395,50.65,78289.6,0.0,0.96628,3e-05,3.6004]
[1777244455416,50.64,78293.06,0.0,0.96639,3e-05,3.5902]
[1777244457003,50.64,78295.55,0.0,0.96647,3e-05,3.58328]
[1777244457022,50.64,78295.55,0.0,0.96647,3e-05,3.58328]
[1777244457052,50.64,78295.55,0.0,0.96647,3e-05,3.58328]
[1777244457186,50.64,78295.55,0.0,0.96647,3e-05,3.58328]
[1777244457238,50.64,78295.55,0.0,0.96647,3e-05,3.58328]
[1777244457272,50.64,78295.55,0.0,0.96647,3e-05,3.58328]
[1777244457431,50.64,78294.59,0.0,0.96645,3e-05,3.58552]
[1777244461555,50.64,78295.71,0.0,0.9665,3e-05,3.58134]
[1777244461772,50.64,78295.71,0.0,0.9665,3e-05,3.58134]
[1777244462466,50.63,78301.77,0.0,0.96669,3e-05,3.565]
[1777244463563,50.63,78303.09,0.0,0.96673,3e-05,3.56125]
[1777244463606,50.63,78303.09,0.0,0.96673,3e-05,3.56125]
[1777244463778,50.63,78303.09,0.0,0.96673,3e-05,3.56125]
[1777244464479,50.63,78303.05,0.0,0.96673,3e-05,3.56109]
[1777244467299,50.63,78303.08,0.0,0.96674,3e-05,3.56047]
[1777244467352,50.63,78303.08,0.0,0.96674,3e-05,3.56047]
[1777244467522,50.63,78302.87,0.0,0.96673,3e-05,3.56076]
[1777244472536,50.62,78305.68,0.0,0.96683,3e-05,3.55228]
[1777244474983,50.62,78308.02,0.0,0.96691,3e-05,3.54559]
[1777244475020,50.62,78308.02,0.0,0.96691,3e-05,3.54559]
[1777244475049,50.62,78308.02,0.0,0.96691,3e-05,3.54559]
[1777244475069,50.62,78308.02,0.0,0.96691,3e-05,3.54559]
[1777244475276,50.62,78308.02,0.0,0.96691,3e-05,3.54559]
[1777244475374,50.62,78310.82,0.0,0.967,3e-05,3.53776]
[1777244480518,50.62,78311.37,0.0,0.96702,3e-05,3.53562]
[1777244480522,50.62,78311.37,0.0,0.96702,3e-05,3.53562]
[1777244480774,50.62,78311.25,0.0,0.96702,3e-05,3.53571]
[1777244480884,50.62,78311.25,0.0,0.96702,3e-05,3.53571]
[1777244481022,50.62,78311.25,0.0,0.96702,3e-05,3.53571]
[1777244481100,50.62,78309.77,0.0,0.96698,3e-05,3.53937]
[1777244483209,50.61,78309.88,0.0,0.96699,3e-05,3.53885]
[1777244483273,50.61,78309.88,0.0,0.96699,3e-05,3.53885]
[1777244483613,50.61,78321.03,0.0,0.96733,3e-05,3.50915]
[1777244485370,50.61,78321.03,0.0,0.96733,3e-05,3.50915]
[1777244485400,50.61,78321.03,0.0,0.96733,3e-05,3.50915]
[1777244485532,50.61,78321.03,0.0,0.96733,3e-05,3.50915]
[1777244485448,50.61,78325.15,0.0,0.96745,3e-05,3.49804]
[1777244485628,50.61,78327.85,0.0,0.96754,3e-05,3.49101]
[1777244490219,50.61,78328.9,0.0,0.96757,3e-05,3.48783]
[1777244490268,50.61,78328.9,0.0,0.96757,3e-05,3.48783]
[1777244490518,50.61,78328.9,0.0,0.96757,3e-05,3.48783]
[1777244492768,50.61,78329.48,0.0,0.96759,3e-05,3.48606]
[1777244492773,50.61,78332.08,0.0,0.96771,3e-05,3.47521]
[1777244498131,50.6,78333.18,0.0,0.96774,3e-05,3.47195]
[1777244498180,50.6,78333.18,0.0,0.96774,3e-05,3.47195]
[1777244498271,50.6,78333.18,0.0,0.96774,3e-05,3.47195]
[1777244499931,50.6,78333.86,0.0,0.96777,3e-05,3.46999]
[1777244499967,50.6,78333.86,0.0,0.96777,3e-05,3.46999]
[1777244500022,50.6,78333.86,0.0,0.96777,3e-05,3.46999]
[1777244500032,50.6,78334.28,0.0,0.96778,3e-05,3.46882]
[1777244503754,50.6,78337.06,0.0,0.96786,3e-05,3.4613]
[1777244508789,50.6,78338.46,0.0,0.96791,3e-05,3.45739]
[1777244510600,50.6,78338.73,0.0,0.96792,3e-05,3.45664]
[1777244510652,50.6,78338.73,0.0,0.96792,3e-05,3.45664]
[1777244510671,50.6,78338.73,0.0,0.96792,3e-05,3.45664]
[1777244510716,50.6,78338.73,0.0,0.96792,3e-05,3.45664]
[1777244510773,50.6,78338.73,0.0,0.96792,3e-05,3.45664]
[1777244510803,50.6,78338.77,0.0,0.96792,3e-05,3.45648]
[1777244518859,50.6,78338.2,0.0,0.96791,3e-05,3.45752]
[1777244520720,50.6,78337.69,0.0,0.96789,3e-05,3.45879]
[1777244520771,50.6,78337.69,0.0,0.96789,3e-05,3.45879]
[1777244520773,50.6,78337.69,0.0,0.96789,3e-05,3.45879]
[1777244520884,50.6,78337.69,0.0,0.96789,3e-05,3.45879]
[1777244521009,50.6,78337.69,0.0,0.96789,3e-05,3.45879]
[1777244521026,50.6,78337.69,0.0,0.96789,3e-05,3.45879]
[1777244521069,50.6,78337.62,0.0,0.96789,3e-05,3.45891]
[1777244521881,50.6,78344.93,0.0,0.96811,3e-05,3.43996]
[1777244522887,50.6,78348.36,0.0,0.96821,3e-05,3.4311]
[1777244524019,50.6,78348.36,0.0,0.96821,3e-05,3.4311]
[1777244524073,50.6,78348.36,0.0,0.96821,3e-05,3.4311]
[1777244524271,50.6,78348.36,0.0,0.96821,3e-05,3.4311]
[1777244524372,50.6,78348.0,0.0,0.9682,3e-05,3.43178]
[1777244526157,50.6,78348.73,0.0,0.96822,3e-05,3.4299]
[1777244526209,50.6,78348.73,0.0,0.96822,3e-05,3.4299]
[1777244526273,50.6,78348.73,0.0,0.96822,3e-05,3.4299]
[1777244526310,50.6,78351.35,0.0,0.9683,3e-05,3.42308]
[1777244530944,50.6,78343.33,0.0,0.96806,3e-05,3.44385]
[1777244531952,50.6,78339.94,0.0,0.96796,3e-05,3.45257]
[1777244532593,50.6,78339.94,0.0,0.96796,3e-05,3.45257]
[1777244532637,50.6,78339.94,0.0,0.96796,3e-05,3.45257]
[1777244532839,50.6,78339.94,0.0,0.96796,3e-05,3.45257]
[1777244532874,50.6,78339.94,0.0,0.96796,3e-05,3.45257]
[1777244532958,50.6,78339.62,0.0,0.96796,3e-05,3.45335]
[1777244534137,50.6,78339.62,0.0,0.96796,3e-05,3.45335]
[1777244534408,50.6,78339.62,0.0,0.96796,3e-05,3.45335]
[1777244534415,50.6,78339.49,0.0,0.96795,3e-05,3.45359]
[1777244540020,50.59,78342.11,0.0,0.96803,3e-05,3.44657]
[1777244542103,50.59,78343.04,0.0,0.96806,3e-05,3.44413]
[1777244542150,50.59,78343.04,0.0,0.96806,3e-05,3.44413]
[1777244542272,50.59,78343.04,0.0,0.96806,3e-05,3.44413]
[1777244542339,50.59,78343.04,0.0,0.96806,3e-05,3.44413]
[1777244542443,50.59,78343.04,0.0,0.96806,3e-05,3.44413]
[1777244542521,50.59,78343.04,0.0,0.96806,3e-05,3.44413]
[1777244542512,50.59,78339.74,0.0,0.96796,3e-05,3.45257]
[1777244545053,50.59,78336.13,0.0,0.96786,3e-05,3.4618]
[1777244546165,50.59,78336.13,0.0,0.96786,3e-05,3.4618]
[1777244546216,50.59,78336.13,0.0,0.96786,3e-05,3.4618]
[1777244546268,50.59,78336.13,0.0,0.96786,3e-05,3.4618]
[1777244546348,50.59,78336.13,0.0,0.96786,3e-05,3.4618]
[1777244546398,50.59,78336.13,0.0,0.96786,3e-05,3.4618]
[1777244546518,50.59,78336.13,0.0,0.96786,3e-05,3.4618]
[1777244546499,50.59,78334.63,0.0,0.96782,3e-05,3.46556]
[1777244547068,50.59,78330.54,0.0,0.96769,3e-05,3.47617]
[1777244550997,50.59,78330.8,0.0,0.9677,3e-05,3.47523]
[1777244551018,50.59,78330.8,0.0,0.9677,3e-05,3.47523]
[1777244551155,50.59,78330.8,0.0,0.9677,3e-05,3.47523]
[1777244551288,50.59,78330.8,0.0,0.9677,3e-05,3.47523]
[1777244551519,50.59,78330.8,0.0,0.9677,3e-05,3.47523]
[1777244551370,50.59,78328.32,0.0,0.96767,3e-05,3.47775]
[1777244552103,50.59,78325.08,0.0,0.96757,3e-05,3.48608]
[1777244555823,50.59,78322.75,0.0,0.9675,3e-05,3.49181]
[1777244555871,50.59,78322.75,0.0,0.9675,3e-05,3.49181]
[1777244555986,50.59,78322.75,0.0,0.9675,3e-05,3.49181]
[1777244556020,50.59,78322.75,0.0,0.9675,3e-05,3.49181]
[1777244556131,50.59,78321.96,0.0,0.96748,3e-05,3.49375]
[1777244557460,50.59,78321.96,0.0,0.96748,3e-05,3.49375]
[1777244559153,50.59,78317.02,0.0,0.96734,3e-05,3.50627]
[1777244561167,50.59,78324.23,0.0,0.96756,3e-05,3.48717]
[1777244561945,50.59,78324.23,0.0,0.96756,3e-05,3.48717]
[1777244561968,50.59,78324.23,0.0,0.96756,3e-05,3.48717]
[1777244562027,50.59,78324.23,0.0,0.96756,3e-05,3.48717]
[1777244562166,50.59,78324.23,0.0,0.96756,3e-05,3.48717]
[1777244562214,50.59,78324.23,0.0,0.96756,3e-05,3.48717]
[1777244562274,50.59,78324.23,0.0,0.96756,3e-05,3.48717]
[1777244562373,50.59,78329.59,0.0,0.96772,3e-05,3.47312]
[1777244567209,50.58,78340.52,0.0,0.96805,3e-05,3.44437]
[1777244567736,50.58,78340.52,0.0,0.96805,3e-05,3.44437]
[1777244567769,50.58,78340.52,0.0,0.96805,3e-05,3.44437]
[1777244568277,50.58,78340.52,0.0,0.96805,3e-05,3.44437]
[1777244568339,50.58,78340.52,0.0,0.96805,3e-05,3.44437]
[1777244568527,50.58,78340.52,0.0,0.96805,3e-05,3.44437]
[1777244568530,50.58,78343.08,0.0,0.96812,3e-05,3.43769]
[1777244571155,50.58,78343.71,0.0,0.96814,3e-05,3.43603]
[1777244575266,50.58,78337.58,0.0,0.96796,3e-05,3.45174]
[1777244576050,50.58,78337.58,0.0,0.96796,3e-05,3.45174]
[1777244576272,50.58,78337.58,0.0,0.96796,3e-05,3.45174]
[1777244576399,50.58,78337.58,0.0,0.96796,3e-05,3.45174]
[1777244576450,50.58,78337.58,0.0,0.96796,3e-05,3.45174]
[1777244576524,50.58,78337.58,0.0,0.96796,3e-05,3.45174]
[1777244576622,50.58,78333.26,0.0,0.96784,3e-05,3.46286]
[1777244579979,50.58,78333.58,0.0,0.96785,3e-05,3.46191]
[1777244579999,50.58,78333.58,0.0,0.96785,3e-05,3.46191]
[1777244580022,50.58,78333.58,0.0,0.96785,3e-05,3.46191]
[1777244580302,50.58,78338.73,0.0,0.968,3e-05,3.44852]
[1777244580779,50.58,78338.73,0.0,0.968,3e-05,3.44852]
[1777244580912,50.58,78338.73,0.0,0.968,3e-05,3.44852]
[1777244581023,50.58,78338.73,0.0,0.968,3e-05,3.44852]
[1777244581309,50.58,78344.86,0.0,0.96818,3e-05,3.43265]
[1777244582316,50.58,78355.73,0.0,0.9685,3e-05,3.4047]
[1777244584330,50.58,78356.37,0.0,0.96852,3e-05,3.4031]
[1777244587351,50.58,78358.85,0.0,0.96859,3e-05,3.39687]
[1777244590226,50.58,78359.21,0.0,0.9686,3e-05,3.39605]
[1777244590269,50.58,78359.21,0.0,0.9686,3e-05,3.39605]
[1777244592570,50.58,78358.12,0.0,0.96856,3e-05,3.39893]
[1777244596413,50.58,78380.84,0.0,0.96922,3e-05,3.34139]
[1777244597421,50.58,78391.19,0.0,0.96951,3e-05,3.31536]
[1777244598428,50.58,78391.61,0.0,0.96952,3e-05,3.31444]
[1777244599434,50.59,78395.15,0.0,0.96962,3e-05,3.30592]
[1777244599657,50.59,78395.15,0.0,0.96962,3e-05,3.30592]
[1777244601806,50.59,78396.04,0.0,0.96964,3e-05,3.30408]
[1777244602455,50.59,78396.01,0.0,0.96964,3e-05,3.30435]
[1777244603790,50.59,78396.42,0.0,0.96965,3e-05,3.30351]
[1777244604470,50.59,78396.46,0.0,0.96964,3e-05,3.3036]
[1777244608499,50.59,78400.64,0.0,0.96975,3e-05,3.29391]
[1777244609506,50.6,78403.21,0.0,0.96982,3e-05,3.2877]
[1777244613921,50.6,78403.94,0.0,0.96987,3e-05,3.28283]
[1777244613930,50.6,78403.94,0.0,0.96987,3e-05,3.28283]
[1777244614021,50.6,78403.94,0.0,0.96987,3e-05,3.28283]
[1777244616555,50.6,78406.92,0.0,0.96994,3e-05,3.27632]
[1777244617561,50.6,78409.07,0.0,0.97,3e-05,3.27121]
[1777244618568,50.6,78414.01,0.0,0.97014,3e-05,3.2592]
[1777244619576,50.61,78420.47,0.0,0.97031,3e-05,3.24348]
[1777244620583,50.61,78417.2,0.0,0.97022,3e-05,3.25187]
[1777244622597,50.61,78411.05,0.0,0.97004,3e-05,3.26769]
[1777244623604,50.61,78408.87,0.0,0.96998,3e-05,3.27338]
[1777244625617,50.61,78392.28,0.0,0.9695,3e-05,3.31534]
[1777244626625,50.61,78385.03,0.0,0.9693,3e-05,3.33376]
[1777244630653,50.62,78383.59,0.0,0.96925,3e-05,3.33797]
[1777244635688,50.62,78380.24,0.0,0.96914,3e-05,3.34713]
[1777244640723,50.62,78380.14,0.0,0.96913,3e-05,3.34803]
[1777244643744,50.62,78376.09,0.0,0.96901,3e-05,3.35868]
[1777244644751,50.62,78373.19,0.0,0.96893,3e-05,3.36614]
[1777244645758,50.62,78369.94,0.0,0.96883,3e-05,3.37449]
[1777244650793,50.63,78369.08,0.0,0.9688,3e-05,3.37705]
[1777244655827,50.63,78369.35,0.0,0.96881,3e-05,3.37666]
[1777244660864,50.63,78368.92,0.0,0.96879,3e-05,3.37805]
[1777244664892,50.63,78365.02,0.0,0.96868,3e-05,3.38817]
[1777244669926,50.63,78362.54,0.0,0.96861,3e-05,3.39462]
[1777244671944,50.63,78350.11,0.0,0.96828,3e-05,3.42268]
[1777244672951,50.63,78350.69,0.0,0.96829,3e-05,3.42114]
[1777244677986,50.63,78348.67,0.0,0.96824,3e-05,3.42616]
[1777244683256,50.63,78348.96,0.0,0.96825,3e-05,3.42527]
[1777244689063,50.63,78348.08,0.0,0.96822,3e-05,3.42731]
[1777244690071,50.63,78344.74,0.0,0.96812,3e-05,3.43588]
[1777244695107,50.63,78344.91,0.0,0.96813,3e-05,3.43526]
[1777244700143,50.63,78344.85,0.0,0.96813,3e-05,3.43522]
[1777244705179,50.63,78345.09,0.0,0.96814,3e-05,3.43443]
[1777244708200,50.62,78332.66,0.0,0.96777,3e-05,3.46644]
[1777244709207,50.62,78327.06,0.0,0.96761,3e-05,3.48089]
[1777244712228,50.62,78322.43,0.0,0.96747,3e-05,3.49259]
[1777244717263,50.62,78322.41,0.0,0.96748,3e-05,3.49194]
[1777244722297,50.62,78322.21,0.0,0.96748,3e-05,3.49177]
[1777244727332,50.61,78321.76,0.0,0.96748,3e-05,3.49221]
[1777244729347,50.61,78319.6,0.0,0.96742,3e-05,3.49755]
[1777244736396,50.61,78317.9,0.0,0.96741,3e-05,3.49703]
[1777244738410,50.61,78327.21,0.0,0.96769,3e-05,3.47247]
[1777244739417,50.61,78337.04,0.0,0.96799,3e-05,3.44685]
[1777244740424,50.61,78341.98,0.0,0.96813,3e-05,3.43399]
[1777244741431,50.6,78342.38,0.0,0.96815,3e-05,3.43289]
[1777244747473,50.6,78343.04,0.0,0.96817,3e-05,3.4309]
[1777244752508,50.6,78344.13,0.0,0.9682,3e-05,3.4279]
[1777244758216,50.6,78345.82,0.0,0.96826,3e-05,3.42343]
[1777244763585,50.6,78341.42,0.0,0.96813,3e-05,3.43461]
[1777244767614,50.6,78350.88,0.0,0.96841,3e-05,3.41014]
[1777244768621,50.6,78363.77,0.0,0.96878,3e-05,3.37716]
[1777244769628,50.6,78366.57,0.0,0.96886,3e-05,3.3701]
[1777244770634,50.6,78362.56,0.0,0.96875,3e-05,3.38038]
[1777244775670,50.6,78361.28,0.0,0.96871,3e-05,3.3839]
[1777244781712,50.6,78361.37,0.0,0.9687,3e-05,3.38398]
[1777244786747,50.6,78359.18,0.0,0.96864,3e-05,3.38982]
[1777244791782,50.61,78361.34,0.0,0.96873,3e-05,3.38074]
[1777244792788,50.61,78364.82,0.0,0.96883,3e-05,3.37194]
[1777244793795,50.61,78370.88,0.0,0.96901,3e-05,3.35662]
[1777244794803,50.61,78374.49,0.0,0.96911,3e-05,3.34758]
[1777244798831,50.61,78371.21,0.0,0.96901,3e-05,3.35636]
[1777244802858,50.61,78373.93,0.0,0.96908,3e-05,3.34988]
[1777244807894,50.61,78375.42,0.0,0.96912,3e-05,3.34667]
[1777244813935,50.62,78379.23,0.0,0.96922,3e-05,3.33773]
[1777244821791,50.62,78380.31,0.0,0.96925,3e-05,3.33524]
[1777244822245,50.62,78384.04,0.0,0.96935,3e-05,3.32652]
[1777244825014,50.62,78386.13,0.0,0.9694,3e-05,3.32165]
[1777244828035,50.62,78381.98,0.0,0.96928,3e-05,3.3325]
[1777244829042,50.62,78376.96,0.0,0.96913,3e-05,3.3453]
[1777244830049,50.62,78372.97,0.0,0.96902,3e-05,3.35549]
[1777244831056,50.62,78370.35,0.0,0.96894,3e-05,3.36221]
[1777244837098,50.63,78370.41,0.0,0.96894,3e-05,3.36244]
[1777244838491,50.63,78372.46,0.0,0.969,3e-05,3.35731]
[1777244839112,50.63,78376.9,0.0,0.96913,3e-05,3.34614]
[1777244840119,50.63,78378.87,0.0,0.96918,3e-05,3.34126]
[1777244845154,50.63,78376.43,0.0,0.9691,3e-05,3.34793]
[1777244850221,50.63,78376.56,0.0,0.9691,3e-05,3.34809]
[1777244855257,50.63,78376.39,0.0,0.96913,3e-05,3.34526]
[1777244860293,50.64,78376.4,0.0,0.96912,3e-05,3.34576]
[1777244866335,50.64,78376.72,0.0,0.96912,3e-05,3.34558]
[1777244871378,50.64,78376.69,0.0,0.96911,3e-05,3.34619]
[1777244876412,50.64,78378.0,0.0,0.96915,3e-05,3.34342]
[1777244881448,50.65,78380.16,0.0,0.9692,3e-05,3.33852]
[1777244882455,50.65,78369.01,0.0,0.96888,3e-05,3.36687]
[1777244883462,50.65,78362.07,0.0,0.96868,3e-05,3.3846]
[1777244884469,50.65,78365.12,0.0,0.96877,3e-05,3.37687]
[1777244887490,50.65,78367.47,0.0,0.96883,3e-05,3.37107]
[1777244888042,50.65,78367.47,0.0,0.96883,3e-05,3.37107]
[1777244888497,50.65,78367.57,0.0,0.96883,3e-05,3.37088]
[1777244892049,50.65,78366.32,0.0,0.9688,3e-05,3.3743]
[1777244892525,50.65,78364.59,0.0,0.96875,3e-05,3.3787]
[1777244893532,50.65,78361.49,0.0,0.96866,3e-05,3.38665]
[1777244898567,50.65,78362.83,0.0,0.96869,3e-05,3.38342]
[1777244901588,50.65,78356.47,0.0,0.96851,3e-05,3.39979]
[1777244902656,50.65,78353.66,0.0,0.96842,3e-05,3.40702]
[1777244904609,50.65,78351.94,0.0,0.96837,3e-05,3.41144]
[1777244909644,50.65,78351.72,0.0,0.96837,3e-05,3.41199]
[1777244911658,50.65,78349.89,0.0,0.96835,3e-05,3.41287]
[1777244914681,50.65,78347.2,0.0,0.96827,3e-05,3.41974]
[1777244915875,50.65,78342.55,0.0,0.96813,3e-05,3.43167]
[1777244917700,50.65,78339.92,0.0,0.96805,3e-05,3.43841]
[1777244919714,50.65,78337.78,0.0,0.96799,3e-05,3.44383]
[1777244921728,50.65,78329.33,0.0,0.96774,3e-05,3.46559]
[1777244922735,50.65,78327.05,0.0,0.96768,3e-05,3.47144]
[1777244923742,50.65,78326.33,0.0,0.96766,3e-05,3.47321]
[1777244928777,50.65,78326.57,0.0,0.96767,3e-05,3.47192]
[1777244929784,50.65,78324.51,0.0,0.96761,3e-05,3.47716]
[1777244932806,50.64,78328.27,0.0,0.96773,3e-05,3.46702]
[1777244936833,50.64,78331.65,0.0,0.96783,3e-05,3.45782]
[1777244937840,50.64,78336.99,0.0,0.96799,3e-05,3.44392]
[1777244942876,50.64,78333.29,0.0,0.96789,3e-05,3.45312]
[1777244943883,50.64,78330.51,0.0,0.9678,3e-05,3.46023]
[1777244944890,50.64,78327.69,0.0,0.96772,3e-05,3.46743]
[1777244945897,50.64,78322.26,0.0,0.96756,3e-05,3.48143]
[1777244946903,50.64,78318.25,0.0,0.96744,3e-05,3.49173]
[1777244951939,50.64,78312.91,0.0,0.96729,3e-05,3.50491]
[1777244952947,50.63,78302.09,0.0,0.96697,3e-05,3.5331]
[1777244953954,50.63,78305.39,0.0,0.96707,3e-05,3.52421]
[1777244954960,50.63,78317.36,0.0,0.96743,3e-05,3.49268]
[1777244955967,50.63,78319.5,0.0,0.9675,3e-05,3.48695]
[1777244959996,50.63,78322.66,0.0,0.9676,3e-05,3.47816]
[1777244965032,50.63,78318.89,0.0,0.96749,3e-05,3.48732]
[1777244970067,50.62,78320.27,0.0,0.96754,3e-05,3.48302]
[1777244975102,50.62,78319.64,0.0,0.96756,3e-05,3.48016]
[1777244976109,50.62,78317.34,0.0,0.9675,3e-05,3.48602]
[1777244981143,50.62,78316.44,0.0,0.96748,3e-05,3.48766]
[1777244986179,50.61,78316.54,0.0,0.96749,3e-05,3.48673]
[1777244988193,50.61,78314.47,0.0,0.96743,3e-05,3.49185]
[1777244994235,50.61,78326.51,0.0,0.9678,3e-05,3.45972]
[1777244995242,50.61,78333.61,0.0,0.96801,3e-05,3.44127]
[1777244996249,50.61,78338.24,0.0,0.96815,3e-05,3.42928]
[1777245001285,50.61,78338.16,0.0,0.96815,3e-05,3.42935]
[1777245002292,50.61,78340.62,0.0,0.96822,3e-05,3.42299]
[1777245006322,50.61,78347.08,0.0,0.96841,3e-05,3.40633]
[1777245011357,50.61,78347.41,0.0,0.96842,3e-05,3.40551]
[1777245020420,50.61,78347.01,0.0,0.96841,3e-05,3.40657]
[1777245027469,50.61,78347.49,0.0,0.96842,3e-05,3.40532]
[1777245038594,50.61,78347.93,0.0,0.96847,3e-05,3.40041]
[1777245043629,50.61,78351.3,0.0,0.96856,3e-05,3.39186]
[1777245048664,50.61,78350.96,0.0,0.96855,3e-05,3.39286]
[1777245053699,50.61,78350.67,0.0,0.96854,3e-05,3.39374]
[1777245058733,50.61,78349.18,0.0,0.9685,3e-05,3.39767]
[1777245063769,50.61,78348.84,0.0,0.96849,3e-05,3.39861]
[1777245068804,50.61,78347.82,0.0,0.96846,3e-05,3.40129]
[1777245070817,50.61,78350.28,0.0,0.96853,3e-05,3.39501]
[1777245074069,50.61,78359.42,0.0,0.96879,3e-05,3.3718]
[1777245079881,50.61,78358.0,0.0,0.96875,3e-05,3.37574]
[1777245084916,50.61,78357.22,0.0,0.96872,3e-05,3.37803]
[1777245089951,50.62,78357.45,0.0,0.96872,3e-05,3.37779]
[1777245095993,50.62,78357.3,0.0,0.96875,3e-05,3.37475]
[1777245101028,50.62,78357.22,0.0,0.96874,3e-05,3.37525]
[1777245103042,50.62,78364.67,0.0,0.96896,3e-05,3.35643]
[1777245104049,50.62,78371.02,0.0,0.96914,3e-05,3.34044]
[1777245112105,50.62,78369.26,0.0,0.96908,3e-05,3.34575]
[1777245117140,50.63,78369.63,0.0,0.96908,3e-05,3.34532]
[1777245122175,50.63,78369.61,0.0,0.96908,3e-05,3.34585]
[1777245126203,50.63,78365.29,0.0,0.96895,3e-05,3.35716]
[1777245129224,50.63,78368.05,0.0,0.96903,3e-05,3.35039]
[1777245135266,50.63,78366.75,0.0,0.96898,3e-05,3.35424]
[1777245140300,50.63,78365.87,0.0,0.96895,3e-05,3.35689]
[1777245144329,50.64,78363.02,0.0,0.96887,3e-05,3.36449]
[1777245145336,50.64,78373.94,0.0,0.96918,3e-05,3.33691]
[1777245146343,50.64,78380.41,0.0,0.96936,3e-05,3.32073]
[1777245151377,50.64,78380.82,0.0,0.9694,3e-05,3.3167]
[1777245156413,50.64,78381.09,0.0,0.9694,3e-05,3.31676]
[1777245161448,50.65,78384.59,0.0,0.96949,3e-05,3.3087]
[1777245166483,50.65,78385.67,0.0,0.96951,3e-05,3.30675]
[1777245167490,50.65,78392.91,0.0,0.96971,3e-05,3.28878]
[1777245168496,50.65,78403.32,0.0,0.97001,3e-05,3.26302]
[1777245169504,50.65,78403.1,0.0,0.97,3e-05,3.2638]
[1777245173531,50.66,78400.71,0.0,0.96992,3e-05,3.27065]
[1777245176553,50.66,78398.29,0.0,0.96984,3e-05,3.27736]
[1777245178567,50.66,78401.7,0.0,0.96993,3e-05,3.26931]
[1777245179574,50.66,78403.83,0.0,0.96999,3e-05,3.26425]
[1777245180581,50.66,78409.94,0.0,0.97016,3e-05,3.24934]
[1777245181588,50.67,78418.83,0.0,0.9704,3e-05,3.22764]
[1777245183119,50.67,78420.45,0.0,0.97044,3e-05,3.22427]
[1777245186623,50.67,78409.73,0.0,0.97013,3e-05,3.25167]
[1777245187630,50.67,78403.96,0.0,0.96997,3e-05,3.26625]
[1777245190650,50.68,78401.06,0.0,0.96988,3e-05,3.27417]
[1777245191663,50.68,78403.01,0.0,0.96993,3e-05,3.26954]
[1777245192670,50.68,78410.2,0.0,0.97013,3e-05,3.25192]
[1777245193677,50.68,78412.82,0.0,0.9702,3e-05,3.2457]
[1777245196698,50.68,78418.7,0.0,0.97036,3e-05,3.232]
[1777245197705,50.68,78420.74,0.0,0.97041,3e-05,3.22727]
[1777245199719,50.69,78415.79,0.0,0.97027,3e-05,3.24009]
[1777245200726,50.69,78412.19,0.0,0.97016,3e-05,3.24928]
[1777245203746,50.69,78415.26,0.0,0.97024,3e-05,3.24249]
[1777245208782,50.7,78416.41,0.0,0.97026,3e-05,3.241]
[1777245209789,50.7,78407.86,0.0,0.97001,3e-05,3.26244]
[1777245210796,50.7,78399.82,0.0,0.96979,3e-05,3.28267]
[1777245211803,50.7,78396.27,0.0,0.96972,3e-05,3.28799]
[1777245216838,50.71,78394.83,0.0,0.96966,3e-05,3.29251]
[1777245217845,50.71,78391.54,0.0,0.96957,3e-05,3.30092]
[1777245219859,50.71,78388.95,0.0,0.96949,3e-05,3.30774]
[1777245224894,50.71,78387.92,0.0,0.96945,3e-05,3.3111]
[1777245225901,50.71,78385.65,0.0,0.96939,3e-05,3.31695]
[1777245228922,50.71,78381.76,0.0,0.96927,3e-05,3.32716]
[1777245233957,50.72,78381.95,0.0,0.96927,3e-05,3.32732]
[1777245241008,50.72,78382.4,0.0,0.96927,3e-05,3.32707]
[1777245244029,50.72,78394.47,0.0,0.96961,3e-05,3.29719]
[1777245245036,50.72,78396.56,0.0,0.96967,3e-05,3.29209]
[1777245246043,50.72,78396.63,0.0,0.96967,3e-05,3.2921]
[1777245253094,50.73,78397.02,0.0,0.96967,3e-05,3.29243]
[1777245261150,50.74,78399.08,0.0,0.96971,3e-05,3.28894]
[1777245262157,50.74,78402.78,0.0,0.96981,3e-05,3.2799]
[1777245267192,50.74,78403.36,0.0,0.96981,3e-05,3.27947]
[1777245270220,50.74,78407.66,0.0,0.96993,3e-05,3.26939]
[1777245271226,50.75,78410.44,0.0,0.97004,3e-05,3.25899]
[1777245274247,50.75,78403.99,0.0,0.96985,3e-05,3.27571]
[1777245275255,50.75,78400.08,0.0,0.96973,3e-05,3.28565]
[1777245277269,50.75,78397.48,0.0,0.96966,3e-05,3.29251]
[1777245278276,50.75,78387.34,0.0,0.96937,3e-05,3.31807]
[1777245279283,50.75,78387.38,0.0,0.96937,3e-05,3.31811]
[1777245284317,50.76,78387.01,0.0,0.96935,3e-05,3.3197]
[1777245287338,50.76,78384.76,0.0,0.96928,3e-05,3.32574]
[1777245292374,50.76,78383.28,0.0,0.96923,3e-05,3.33006]
[1777245295395,50.76,78380.35,0.0,0.96914,3e-05,3.33779]
[1777245302444,50.77,78378.38,0.0,0.96908,3e-05,3.34348]
[1777245304219,50.77,78374.35,0.0,0.96896,3e-05,3.35385]
[1777245304458,50.77,78371.58,0.0,0.96888,3e-05,3.36086]
[1777245308486,50.77,78365.83,0.0,0.96871,3e-05,3.37572]
[1777245311506,50.77,78367.83,0.0,0.96877,3e-05,3.37076]
[1777245313521,50.77,78369.83,0.0,0.96883,3e-05,3.36578]
[1777245317549,50.77,78367.74,0.0,0.96876,3e-05,3.37126]
[1777245322585,50.77,78366.96,0.0,0.96874,3e-05,3.37341]
[1777245328627,50.77,78367.71,0.0,0.96876,3e-05,3.37167]
[1777245329634,50.77,78371.33,0.0,0.96886,3e-05,3.36251]
[1777245330654,50.77,78373.38,0.0,0.96892,3e-05,3.35736]
[1777245335689,50.77,78378.4,0.0,0.9691,3e-05,3.34118]
[1777245336696,50.77,78381.25,0.0,0.96918,3e-05,3.33407]
[1777245337702,50.77,78384.55,0.0,0.96927,3e-05,3.32585]
[1777245338710,50.77,78390.24,0.0,0.96943,3e-05,3.31166]
[1777245339717,50.77,78396.14,0.0,0.9696,3e-05,3.29702]
[1777245340724,50.77,78398.18,0.0,0.96965,3e-05,3.29208]
[1777245345759,50.78,78396.65,0.0,0.9696,3e-05,3.29669]
[1777245350793,50.78,78397.15,0.0,0.96961,3e-05,3.29621]
[1777245355829,50.78,78399.33,0.0,0.96966,3e-05,3.29157]
[1777245357849,50.79,78404.52,0.0,0.9698,3e-05,3.27897]
[1777245358856,50.79,78407.49,0.0,0.96988,3e-05,3.27178]
[1777245363891,50.79,78408.72,0.0,0.96992,3e-05,3.2688]
[1777245364898,50.79,78418.24,0.0,0.97018,3e-05,3.24496]
[1777245365905,50.79,78419.02,0.0,0.97021,3e-05,3.24281]
[1777245366912,50.78,78421.77,0.0,0.97029,3e-05,3.23581]
[1777245368764,50.78,78421.97,0.0,0.9703,3e-05,3.23511]
[1777245368808,50.78,78421.97,0.0,0.9703,3e-05,3.23511]
[1777245369019,50.78,78421.97,0.0,0.9703,3e-05,3.23511]
[1777245371947,50.78,78417.99,0.0,0.97019,3e-05,3.24459]
[1777245373961,50.78,78410.38,0.0,0.96997,3e-05,3.26393]
[1777245374968,50.78,78400.84,0.0,0.9697,3e-05,3.28787]
[1777245375975,50.79,78401.36,0.0,0.96971,3e-05,3.28675]
[1777245381011,50.79,78401.99,0.0,0.96972,3e-05,3.28607]
[1777245382018,50.79,78405.43,0.0,0.96982,3e-05,3.27769]
[1777245387052,50.79,78408.44,0.0,0.96989,3e-05,3.27119]
[1777245392089,50.8,78408.58,0.0,0.96991,3e-05,3.26812]
[1777245397123,50.8,78401.82,0.0,0.96971,3e-05,3.28595]
[1777245398130,50.8,78387.57,0.0,0.96931,3e-05,3.32179]
[1777245399136,50.81,78384.85,0.0,0.96923,3e-05,3.3288]
[1777245400144,50.81,78383.27,0.0,0.96918,3e-05,3.33289]
[1777245402158,50.81,78380.41,0.0,0.9691,3e-05,3.3403]
[1777245403165,50.81,78377.74,0.0,0.96902,3e-05,3.34712]
[1777245405179,50.81,78373.36,0.0,0.96889,3e-05,3.35835]
[1777245410220,50.81,78372.03,0.0,0.96885,3e-05,3.36199]
[1777245413240,50.81,78375.36,0.0,0.96894,3e-05,3.35371]
[1777245418277,50.81,78375.07,0.0,0.96893,3e-05,3.35475]
[1777245422305,50.81,78372.38,0.0,0.96885,3e-05,3.36188]
[1777245423312,50.81,78370.21,0.0,0.96879,3e-05,3.36743]
[1777245426333,50.81,78368.02,0.0,0.96872,3e-05,3.37313]
[1777245427339,50.81,78364.29,0.0,0.96862,3e-05,3.38265]
[1777245432375,50.81,78362.35,0.0,0.96856,3e-05,3.38771]
[1777245436403,50.81,78359.99,0.0,0.96849,3e-05,3.3938]
[1777245439424,50.81,78357.51,0.0,0.96841,3e-05,3.40018]
[1777245440430,50.81,78353.79,0.0,0.96831,3e-05,3.40969]
[1777245446473,50.81,78350.06,0.0,0.9682,3e-05,3.41913]
[1777245447480,50.81,78335.62,0.0,0.96777,3e-05,3.45624]
[1777245448487,50.81,78326.43,0.0,0.9675,3e-05,3.47993]
[1777245449494,50.81,78326.63,0.0,0.96751,3e-05,3.47927]
[1777245451508,50.81,78321.13,0.0,0.96738,3e-05,3.48942]
[1777245452515,50.81,78311.92,0.0,0.9671,3e-05,3.51327]
[1777245453522,50.81,78310.24,0.0,0.96706,3e-05,3.51746]
[1777245454398,50.81,78310.24,0.0,0.96706,3e-05,3.51746]
[1777245454450,50.81,78310.24,0.0,0.96706,3e-05,3.51746]
[1777245454518,50.81,78310.24,0.0,0.96706,3e-05,3.51746]
[1777245454470,50.81,78310.24,0.0,0.96706,3e-05,3.51726]
[1777245454529,50.81,78314.33,0.0,0.96718,3e-05,3.50657]
[1777245455535,50.81,78316.9,0.0,0.96726,3e-05,3.49968]
[1777245460571,50.8,78316.72,0.0,0.96727,3e-05,3.49929]
[1777245465337,50.8,78319.75,0.0,0.96736,3e-05,3.49073]
[1777245466612,50.8,78321.78,0.0,0.96743,3e-05,3.48515]
[1777245470641,50.8,78319.22,0.0,0.96736,3e-05,3.49124]
[1777245475676,50.79,78317.97,0.0,0.96733,3e-05,3.49374]
[1777245476682,50.79,78315.94,0.0,0.96727,3e-05,3.49888]
[1777245481718,50.79,78314.77,0.0,0.96724,3e-05,3.50114]
[1777245486753,50.79,78313.63,0.0,0.96722,3e-05,3.5033]
[1777245491788,50.78,78312.67,0.0,0.9672,3e-05,3.505]
[1777245496823,50.78,78313.25,0.0,0.96723,3e-05,3.50268]
[1777245497830,50.78,78317.0,0.0,0.96734,3e-05,3.49275]
[1777245503872,50.78,78317.85,0.0,0.96737,3e-05,3.48973]
[1777245505886,50.78,78321.94,0.0,0.9675,3e-05,3.47884]
[1777245510921,50.77,78321.89,0.0,0.96751,3e-05,3.47839]
[1777245515956,50.77,78321.72,0.0,0.96754,3e-05,3.47443]
[1777245520990,50.77,78321.65,0.0,0.96754,3e-05,3.47408]
[1777245525021,50.77,78319.62,0.0,0.96749,3e-05,3.47893]
[1777245530055,50.76,78315.22,0.0,0.96736,3e-05,3.48982]
[1777245535091,50.76,78314.48,0.0,0.96735,3e-05,3.49108]
[1777245537105,50.76,78311.15,0.0,0.96725,3e-05,3.49951]
[1777245538112,50.76,78308.94,0.0,0.96719,3e-05,3.50513]
[1777245540126,50.76,78305.8,0.0,0.96709,3e-05,3.51303]
[1777245543147,50.76,78302.84,0.0,0.96701,3e-05,3.52025]
[1777245548181,50.75,78303.19,0.0,0.96703,3e-05,3.5184]
[1777245550196,50.75,78311.06,0.0,0.96727,3e-05,3.49746]
[1777245551203,50.75,78316.33,0.0,0.96743,3e-05,3.48359]
[1777245559259,50.74,78316.76,0.0,0.96746,3e-05,3.48151]
[1777245564293,50.74,78315.8,0.0,0.96743,3e-05,3.48343]
[1777245570336,50.74,78316.75,0.0,0.96747,3e-05,3.48025]
[1777245573357,50.74,78312.81,0.0,0.96739,3e-05,3.48631]
[1777245574363,50.74,78310.4,0.0,0.96732,3e-05,3.49249]
[1777245579399,50.73,78312.07,0.0,0.96738,3e-05,3.48751]
[1777245582420,50.73,78315.9,0.0,0.9675,3e-05,3.47718]
[1777245587455,50.73,78312.68,0.0,0.96741,3e-05,3.48491]
[1777245588462,50.73,78310.37,0.0,0.96734,3e-05,3.49093]
[1777245593497,50.73,78311.98,0.0,0.96739,3e-05,3.48609]
[1777245599539,50.72,78312.26,0.0,0.96741,3e-05,3.48442]
[1777245604573,50.72,78312.17,0.0,0.96742,3e-05,3.48397]
[1777245608602,50.72,78314.79,0.0,0.9675,3e-05,3.47662]
[1777245609610,50.72,78316.74,0.0,0.96756,3e-05,3.47144]
[1777245614645,50.72,78317.27,0.0,0.96758,3e-05,3.46953]
[1777245619680,50.71,78317.45,0.0,0.96759,3e-05,3.46855]
[1777245620687,50.71,78319.45,0.0,0.96766,3e-05,3.46326]
[1777245623708,50.71,78321.48,0.0,0.96772,3e-05,3.45773]
[1777245628743,50.71,78321.04,0.0,0.96771,3e-05,3.45845]
[1777245630756,50.71,78327.89,0.0,0.96792,3e-05,3.44057]
[1777245633778,50.71,78331.37,0.0,0.96805,3e-05,3.42762]
[1777245634785,50.71,78338.61,0.0,0.96827,3e-05,3.40897]
[1777245636798,50.71,78333.39,0.0,0.96811,3e-05,3.42236]
[1777245641835,50.71,78333.43,0.0,0.96812,3e-05,3.42212]
[1777245646870,50.71,78334.32,0.0,0.96814,3e-05,3.41968]
[1777245648885,50.71,78336.86,0.0,0.96822,3e-05,3.4131]
[1777245649891,50.71,78341.73,0.0,0.96836,3e-05,3.40059]
[1777245654926,50.71,78342.39,0.0,0.96838,3e-05,3.3989]
[1777245658954,50.71,78345.19,0.0,0.96846,3e-05,3.39174]
[1777245659961,50.71,78352.63,0.0,0.96868,3e-05,3.37278]
[1777245660968,50.71,78357.17,0.0,0.96881,3e-05,3.36127]
[1777245661974,50.71,78361.36,0.0,0.96893,3e-05,3.35071]
[1777245662982,50.71,78363.81,0.0,0.969,3e-05,3.34459]
[1777245666003,50.7,78370.36,0.0,0.9692,3e-05,3.32738]
[1777245671039,50.7,78371.74,0.0,0.96925,3e-05,3.32263]
[1777245676074,50.7,78371.08,0.0,0.96923,3e-05,3.32494]
[1777245678088,50.7,78374.7,0.0,0.96933,3e-05,3.3156]
[1777245680103,50.7,78376.62,0.0,0.96939,3e-05,3.31057]
[1777245685138,50.69,78378.4,0.0,0.96946,3e-05,3.30448]
[1777245690173,50.69,78376.39,0.0,0.96941,3e-05,3.30887]
[1777245691180,50.69,78373.56,0.0,0.96936,3e-05,3.31237]
[1777245692187,50.69,78376.19,0.0,0.96943,3e-05,3.3059]
[1777245693199,50.69,78378.54,0.0,0.9695,3e-05,3.30015]
[1777245694204,50.69,78383.84,0.0,0.96965,3e-05,3.28704]
[1777245695215,50.69,78396.5,0.0,0.97,3e-05,3.25568]
[1777245696222,50.69,78402.47,0.0,0.97017,3e-05,3.24065]
[1777245701256,50.69,78392.67,0.0,0.96991,3e-05,3.26391]
[1777245702264,50.69,78387.47,0.0,0.96976,3e-05,3.27662]
[1777245703271,50.68,78389.33,0.0,0.96982,3e-05,3.27171]
[1777245708306,50.68,78391.13,0.0,0.96988,3e-05,3.26591]
[1777245713341,50.67,78391.46,0.0,0.96991,3e-05,3.26386]
[1777245718376,50.67,78392.58,0.0,0.96995,3e-05,3.25989]
[1777245725425,50.66,78393.33,0.0,0.96999,3e-05,3.25642]
[1777245726431,50.66,78390.98,0.0,0.96993,3e-05,3.26204]
[1777245728446,50.66,78386.63,0.0,0.96981,3e-05,3.27242]
[1777245733481,50.65,78387.76,0.0,0.96986,3e-05,3.26839]
[1777245736502,50.65,78390.35,0.0,0.96994,3e-05,3.26122]
[1777245741537,50.65,78391.59,0.0,0.96996,3e-05,3.25888]
[1777245749594,50.66,78391.68,0.0,0.96994,3e-05,3.26064]
[1777245750601,50.66,78395.39,0.0,0.97004,3e-05,3.25166]
[1777245757650,50.66,78396.64,0.0,0.97013,3e-05,3.24367]
[1777245763692,50.65,78399.25,0.0,0.97021,3e-05,3.23602]
[1777245764699,50.65,78403.17,0.0,0.97032,3e-05,3.22614]
[1777245767720,50.65,78413.65,0.0,0.97062,3e-05,3.19982]
[1777245768726,50.65,78416.65,0.0,0.9707,3e-05,3.19234]
[1777245773762,50.65,78418.72,0.0,0.97077,3e-05,3.18669]
[1777245774769,50.65,78423.76,0.0,0.97091,3e-05,3.17426]
[1777245776782,50.64,78426.8,0.0,0.97099,3e-05,3.16665]
[1777245779804,50.64,78428.77,0.0,0.97105,3e-05,3.1616]
[1777245786853,50.64,78430.76,0.0,0.97111,3e-05,3.15622]
[1777245791887,50.64,78431.44,0.0,0.97113,3e-05,3.15422]
[1777245796922,50.64,78430.5,0.0,0.97111,3e-05,3.15614]
[1777245801957,50.64,78429.87,0.0,0.9711,3e-05,3.15728]
[1777245804983,50.63,78441.03,0.0,0.9714,3e-05,3.12999]
[1777245806103,50.63,78441.03,0.0,0.9714,3e-05,3.12999]
[1777245806604,50.63,78441.03,0.0,0.9714,3e-05,3.12999]
[1777245806707,50.63,78457.56,0.0,0.97184,3e-05,3.09021]
[1777245806997,50.63,78476.09,0.0,0.97233,3e-05,3.04598]
[1777245808009,50.63,78473.84,0.0,0.97227,3e-05,3.05142]
[1777245809014,50.63,78467.01,0.0,0.97209,3e-05,3.06776]
[1777245810034,50.63,78467.01,0.0,0.97209,3e-05,3.06776]
[1777245810109,50.64,78461.42,0.0,0.97194,3e-05,3.08117]
[1777245811030,50.64,78457.59,0.0,0.97187,3e-05,3.08676]
[1777245812036,50.64,78441.87,0.0,0.97145,3e-05,3.12456]
[1777245813043,50.64,78435.92,0.0,0.97129,3e-05,3.13892]
[1777245816129,50.64,78438.72,0.0,0.97137,3e-05,3.13205]
[1777245816182,50.64,78438.72,0.0,0.97137,3e-05,3.13205]
[1777245816274,50.64,78438.72,0.0,0.97137,3e-05,3.13205]
[1777245816339,50.63,78437.71,0.0,0.97134,3e-05,3.13446]
[1777245818079,50.63,78430.37,0.0,0.97114,3e-05,3.15216]
[1777245819086,50.63,78433.37,0.0,0.97123,3e-05,3.14481]
[1777245821100,50.63,78417.6,0.0,0.9708,3e-05,3.1831]
[1777245822107,50.63,78411.52,0.0,0.97063,3e-05,3.19787]
[1777245825381,50.63,78411.42,0.0,0.97063,3e-05,3.19797]
[1777245825519,50.63,78411.42,0.0,0.97063,3e-05,3.19797]
[1777245825620,50.63,78410.48,0.0,0.97061,3e-05,3.19997]
[1777245827377,50.63,78411.04,0.0,0.97062,3e-05,3.19844]
[1777245827429,50.63,78411.04,0.0,0.97062,3e-05,3.19844]
[1777245827520,50.63,78411.04,0.0,0.97062,3e-05,3.19844]
[1777245829159,50.63,78415.55,0.0,0.97075,3e-05,3.18692]
[1777245830166,50.63,78419.98,0.0,0.97088,3e-05,3.17595]
[1777245831527,50.63,78419.98,0.0,0.97088,3e-05,3.17595]
[1777245831579,50.63,78419.98,0.0,0.97088,3e-05,3.17595]
[1777245831774,50.63,78419.98,0.0,0.97088,3e-05,3.17595]
[1777245831872,50.63,78419.91,0.0,0.97088,3e-05,3.17588]
[1777245832107,50.63,78419.91,0.0,0.97088,3e-05,3.17588]
[1777245832152,50.63,78419.91,0.0,0.97088,3e-05,3.17588]
[1777245832268,50.63,78419.91,0.0,0.97088,3e-05,3.17588]
[1777245834193,50.63,78426.23,0.0,0.97105,3e-05,3.16024]
[1777245835422,50.63,78426.23,0.0,0.97105,3e-05,3.16024]
[1777245835475,50.63,78426.23,0.0,0.97105,3e-05,3.16024]
[1777245835533,50.63,78426.23,0.0,0.97105,3e-05,3.16024]
[1777245835625,50.63,78427.14,0.0,0.97108,3e-05,3.15793]
[1777245838480,50.62,78429.19,0.0,0.97114,3e-05,3.15277]
[1777245838519,50.62,78429.19,0.0,0.97114,3e-05,3.15277]
[1777245838539,50.62,78429.19,0.0,0.97114,3e-05,3.15277]
[1777245840048,50.62,78429.94,0.0,0.97116,3e-05,3.15079]
[1777245840269,50.62,78429.94,0.0,0.97116,3e-05,3.15079]
[1777245840371,50.62,78422.97,0.0,0.97097,3e-05,3.16767]
[1777245841861,50.62,78422.97,0.0,0.97097,3e-05,3.16767]
[1777245841910,50.62,78422.97,0.0,0.97097,3e-05,3.16767]
[1777245842027,50.62,78420.27,0.0,0.9709,3e-05,3.17415]
[1777245842249,50.62,78420.05,0.0,0.97089,3e-05,3.17457]
[1777245845121,50.62,78418.66,0.0,0.97086,3e-05,3.17772]
[1777245845161,50.62,78418.66,0.0,0.97086,3e-05,3.17772]
[1777245845274,50.62,78418.66,0.0,0.97086,3e-05,3.17772]
[1777245847190,50.62,78418.59,0.0,0.97086,3e-05,3.17765]
[1777245847215,50.62,78418.59,0.0,0.97086,3e-05,3.17765]
[1777245847284,50.62,78418.59,0.0,0.97086,3e-05,3.17765]
[1777245847285,50.62,78419.72,0.0,0.97089,3e-05,3.17477]
[1777245849018,50.62,78417.82,0.0,0.97084,3e-05,3.1793]
[1777245849026,50.62,78417.82,0.0,0.97084,3e-05,3.1793]
[1777245849268,50.62,78417.82,0.0,0.97084,3e-05,3.1793]
[1777245849843,50.62,78417.82,0.0,0.97084,3e-05,3.1793]
[1777245850023,50.62,78418.75,0.0,0.97087,3e-05,3.17678]
[1777245851313,50.62,78421.7,0.0,0.97095,3e-05,3.16945]
[1777245852376,50.62,78421.7,0.0,0.97095,3e-05,3.16945]
[1777245852490,50.62,78421.7,0.0,0.97095,3e-05,3.16945]
[1777245852532,50.62,78421.7,0.0,0.97095,3e-05,3.16945]
[1777245852538,50.62,78428.83,0.0,0.97114,3e-05,3.15199]
[1777245853109,50.62,78428.83,0.0,0.97114,3e-05,3.15199]
[1777245853164,50.62,78428.83,0.0,0.97114,3e-05,3.15199]
[1777245853269,50.62,78428.83,0.0,0.97114,3e-05,3.15199]
[1777245854334,50.62,78426.6,0.0,0.97109,3e-05,3.15726]
[1777245856866,50.62,78425.21,0.0,0.97105,3e-05,3.16056]
[1777245856910,50.62,78425.21,0.0,0.97105,3e-05,3.16056]
[1777245856906,50.61,78422.98,0.0,0.97099,3e-05,3.1658]
[1777245857025,50.61,78422.98,0.0,0.97099,3e-05,3.1658]
[1777245857355,50.61,78423.74,0.0,0.97101,3e-05,3.16395]
[1777245859288,50.61,78425.97,0.0,0.97107,3e-05,3.15841]
[1777245859334,50.61,78425.97,0.0,0.97107,3e-05,3.15841]
[1777245859521,50.61,78425.97,0.0,0.97107,3e-05,3.15841]
[1777245862390,50.61,78421.42,0.0,0.97095,3e-05,3.16918]
[1777245863628,50.61,78421.42,0.0,0.97095,3e-05,3.16918]
[1777245863642,50.61,78421.42,0.0,0.97095,3e-05,3.16918]
[1777245863782,50.61,78421.42,0.0,0.97095,3e-05,3.16918]
[1777245863835,50.61,78416.29,0.0,0.97081,3e-05,3.18147]
[1777245864182,50.61,78416.29,0.0,0.97081,3e-05,3.18147]
[1777245864234,50.61,78416.29,0.0,0.97081,3e-05,3.18147]
[1777245864273,50.61,78416.29,0.0,0.97081,3e-05,3.18147]
[1777245866418,50.61,78419.17,0.0,0.9709,3e-05,3.17416]
[1777245867627,50.61,78419.17,0.0,0.9709,3e-05,3.17416]
[1777245867671,50.61,78419.17,0.0,0.9709,3e-05,3.17416]
[1777245867693,50.61,78419.17,0.0,0.9709,3e-05,3.17416]
[1777245867728,50.61,78419.17,0.0,0.9709,3e-05,3.17416]
[1777245867773,50.61,78419.17,0.0,0.9709,3e-05,3.17416]
[1777245867830,50.61,78422.23,0.0,0.97098,3e-05,3.16646]
[1777245870446,50.61,78425.32,0.0,0.97107,3e-05,3.15872]
[1777245875481,50.61,78423.43,0.0,0.97105,3e-05,3.15919]
[1777245876624,50.61,78423.43,0.0,0.97105,3e-05,3.15919]
[1777245876676,50.61,78423.43,0.0,0.97105,3e-05,3.15919]
[1777245876776,50.61,78423.43,0.0,0.97105,3e-05,3.15919]
[1777245876849,50.61,78423.28,0.0,0.97105,3e-05,3.15935]
[1777245877433,50.61,78423.28,0.0,0.97105,3e-05,3.15935]
[1777245877485,50.61,78423.28,0.0,0.97105,3e-05,3.15935]
[1777245877522,50.61,78423.28,0.0,0.97105,3e-05,3.15935]
[1777245881885,50.6,78422.72,0.0,0.97104,3e-05,3.16041]
[1777245881933,50.6,78422.72,0.0,0.97104,3e-05,3.16041]
[1777245882020,50.6,78421.74,0.0,0.97101,3e-05,3.16269]
[1777245882652,50.6,78421.74,0.0,0.97101,3e-05,3.16269]
[1777245882776,50.6,78421.74,0.0,0.97101,3e-05,3.16269]
[1777245882795,50.6,78421.74,0.0,0.97101,3e-05,3.16269]
[1777245882873,50.6,78422.56,0.0,0.97104,3e-05,3.16047]
[1777245883230,50.6,78422.56,0.0,0.97104,3e-05,3.16047]
[1777245883275,50.6,78422.56,0.0,0.97104,3e-05,3.16047]
[1777245883536,50.6,78420.68,0.0,0.97099,3e-05,3.16505]
[1777245888571,50.6,78420.51,0.0,0.97099,3e-05,3.16487]
[1777245890018,50.6,78419.06,0.0,0.97095,3e-05,3.16829]
[1777245890033,50.6,78419.06,0.0,0.97095,3e-05,3.16829]
[1777245890280,50.6,78419.06,0.0,0.97095,3e-05,3.16829]
[1777245890743,50.6,78419.06,0.0,0.97095,3e-05,3.16829]
[1777245890773,50.6,78419.06,0.0,0.97095,3e-05,3.16829]
[1777245890792,50.6,78419.06,0.0,0.97095,3e-05,3.16829]
[1777245890874,50.6,78417.23,0.0,0.9709,3e-05,3.1725]
[1777245896527,50.6,78416.64,0.0,0.97089,3e-05,3.17339]
[1777245896579,50.6,78416.64,0.0,0.97089,3e-05,3.17339]
[1777245896771,50.6,78416.64,0.0,0.97089,3e-05,3.17339]
[1777245897433,50.59,78416.69,0.0,0.9709,3e-05,3.17299]
[1777245897525,50.59,78416.69,0.0,0.9709,3e-05,3.17299]
[1777245898229,50.59,78417.75,0.0,0.97093,3e-05,3.1704]
[1777245898270,50.59,78417.75,0.0,0.97093,3e-05,3.1704]
[1777245898447,50.59,78417.75,0.0,0.97093,3e-05,3.1704]
[1777245898615,50.59,78417.75,0.0,0.97093,3e-05,3.1704]
[1777245898770,50.59,78417.75,0.0,0.97093,3e-05,3.1704]
[1777245898844,50.59,78418.79,0.0,0.97096,3e-05,3.1676]
[1777245901075,50.59,78420.32,0.0,0.971,3e-05,3.16375]
[1777245901122,50.59,78420.32,0.0,0.971,3e-05,3.16375]
[1777245901272,50.59,78420.32,0.0,0.971,3e-05,3.16375]
[1777245903821,50.59,78420.31,0.0,0.971,3e-05,3.16354]
[1777245903871,50.59,78420.31,0.0,0.971,3e-05,3.16354]
[1777245903973,50.59,78420.37,0.0,0.97101,3e-05,3.16315]
[1777245904131,50.59,78420.37,0.0,0.97101,3e-05,3.16315]
[1777245904683,50.59,78423.04,0.0,0.97108,3e-05,3.15665]
[1777245905363,50.59,78423.04,0.0,0.97108,3e-05,3.15665]
[1777245905410,50.59,78423.04,0.0,0.97108,3e-05,3.15665]
[1777245905520,50.59,78423.04,0.0,0.97108,3e-05,3.15665]
[1777245905691,50.59,78429.27,0.0,0.97125,3e-05,3.14139]
[1777245906697,50.59,78446.01,0.0,0.9717,3e-05,3.10087]
[1777245907705,50.59,78457.68,0.0,0.97202,3e-05,3.07284]
[1777245908712,50.59,78464.86,0.0,0.97221,3e-05,3.05573]
[1777245909719,50.59,78465.2,0.0,0.97222,3e-05,3.05496]
[1777245910667,50.59,78465.2,0.0,0.97222,3e-05,3.05496]
[1777245910726,50.59,78466.46,0.0,0.97225,3e-05,3.05204]
[1777245912740,50.59,78472.91,0.0,0.97242,3e-05,3.0369]
[1777245913334,50.59,78472.91,0.0,0.97242,3e-05,3.0369]
[1777245913383,50.59,78472.91,0.0,0.97242,3e-05,3.0369]
[1777245913524,50.59,78472.91,0.0,0.97242,3e-05,3.0369]
[1777245917775,50.59,78463.71,0.0,0.97217,3e-05,3.05922]
[1777245918137,50.59,78463.71,0.0,0.97217,3e-05,3.05922]
[1777245918263,50.59,78463.71,0.0,0.97217,3e-05,3.05922]
[1777245918277,50.59,78463.71,0.0,0.97217,3e-05,3.05922]
[1777245918783,50.59,78461.52,0.0,0.97211,3e-05,3.06452]
[1777245919043,50.59,78461.52,0.0,0.97211,3e-05,3.06452]
[1777245919090,50.59,78461.52,0.0,0.97211,3e-05,3.06452]
[1777245919276,50.59,78461.52,0.0,0.97211,3e-05,3.06452]
[1777245920797,50.59,78451.46,0.0,0.97184,3e-05,3.08868]
[1777245921804,50.59,78441.96,0.0,0.97159,3e-05,3.11157]
[1777245922811,50.59,78437.74,0.0,0.97147,3e-05,3.12176]
[1777245923818,50.59,78431.88,0.0,0.97131,3e-05,3.13588]
[1777245926588,50.59,78430.1,0.0,0.97127,3e-05,3.14007]
[1777245926640,50.59,78430.1,0.0,0.97127,3e-05,3.14007]
[1777245926777,50.59,78430.1,0.0,0.97127,3e-05,3.14007]
[1777245926840,50.59,78430.23,0.0,0.97127,3e-05,3.13968]
[1777245927109,50.59,78430.23,0.0,0.97127,3e-05,3.13968]
[1777245927158,50.59,78430.23,0.0,0.97127,3e-05,3.13968]
[1777245927272,50.59,78430.23,0.0,0.97127,3e-05,3.13968]
[1777245932882,50.59,78430.05,0.0,0.9713,3e-05,3.136]
[1777245937917,50.59,78429.73,0.0,0.9713,3e-05,3.13638]
[1777245938447,50.59,78429.73,0.0,0.9713,3e-05,3.13638]
[1777245938489,50.59,78429.73,0.0,0.9713,3e-05,3.13638]
[1777245938524,50.59,78429.73,0.0,0.9713,3e-05,3.13638]
[1777245938924,50.59,78429.88,0.0,0.9713,3e-05,3.13594]
[1777245939033,50.59,78429.88,0.0,0.9713,3e-05,3.13594]
[1777245939078,50.59,78429.88,0.0,0.9713,3e-05,3.13594]
[1777245939278,50.59,78429.88,0.0,0.9713,3e-05,3.13594]
[1777245943959,50.59,78421.95,0.0,0.97109,3e-05,3.15481]
[1777245945045,50.59,78421.11,0.0,0.97107,3e-05,3.15674]
[1777245945271,50.59,78421.11,0.0,0.97107,3e-05,3.15674]
[1777245945454,50.59,78421.11,0.0,0.97107,3e-05,3.15674]
[1777245945703,50.59,78421.11,0.0,0.97107,3e-05,3.15674]
[1777245945757,50.59,78421.11,0.0,0.97107,3e-05,3.15674]
[1777245945774,50.59,78421.11,0.0,0.97107,3e-05,3.15674]
[1777245945973,50.59,78426.27,0.0,0.97121,3e-05,3.14408]
[1777245948520,50.59,78428.31,0.0,0.97127,3e-05,3.13904]
[1777245948993,50.58,78427.28,0.0,0.97124,3e-05,3.14137]
[1777245952027,50.58,78426.46,0.0,0.97122,3e-05,3.14317]
[1777245952075,50.58,78428.35,0.0,0.97128,3e-05,3.13849]
[1777245952272,50.58,78428.35,0.0,0.97128,3e-05,3.13849]
[1777245957552,50.58,78428.02,0.0,0.97127,3e-05,3.13892]
[1777245957604,50.58,78428.02,0.0,0.97127,3e-05,3.13892]
[1777245957770,50.58,78428.02,0.0,0.97127,3e-05,3.13892]
[1777245957871,50.58,78427.84,0.0,0.97127,3e-05,3.13917]
[1777245962280,50.58,78429.62,0.0,0.97132,3e-05,3.13476]
[1777245962527,50.58,78429.62,0.0,0.97132,3e-05,3.13476]
[1777245962573,50.58,78429.62,0.0,0.97132,3e-05,3.13476]
[1777245962871,50.58,78429.62,0.0,0.97132,3e-05,3.13476]
[1777245962923,50.58,78429.62,0.0,0.97132,3e-05,3.13476]
[1777245963019,50.58,78429.62,0.0,0.97132,3e-05,3.13476]
[1777245963025,50.58,78432.04,0.0,0.97139,3e-05,3.12855]
[1777245966028,50.58,78432.72,0.0,0.97141,3e-05,3.12683]
[1777245966073,50.58,78433.13,0.0,0.97142,3e-05,3.12576]
[1777245966283,50.58,78433.13,0.0,0.97142,3e-05,3.12576]
[1777245967072,50.58,78433.13,0.0,0.97142,3e-05,3.12576]
[1777245966718,50.58,78437.02,0.0,0.97152,3e-05,3.11628]
[1777245967082,50.58,78437.02,0.0,0.97152,3e-05,3.11628]
[1777245967273,50.58,78437.02,0.0,0.97152,3e-05,3.11628]
[1777245967374,50.58,78443.84,0.0,0.97171,3e-05,3.0998]
[1777245971619,50.58,78444.75,0.0,0.97173,3e-05,3.09753]
[1777245971671,50.58,78444.75,0.0,0.97173,3e-05,3.09753]
[1777245971769,50.58,78444.75,0.0,0.97173,3e-05,3.09753]
[1777245971925,50.58,78444.75,0.0,0.97173,3e-05,3.09753]
[1777245972021,50.58,78444.75,0.0,0.97173,3e-05,3.09753]
[1777245971949,50.58,78443.95,0.0,0.97171,3e-05,3.09941]
[1777245972270,50.58,78443.95,0.0,0.97171,3e-05,3.09941]
[1777245976846,50.58,78444.6,0.0,0.97173,3e-05,3.0978]
[1777245976854,50.58,78444.6,0.0,0.97173,3e-05,3.0978]
[1777245977023,50.58,78444.6,0.0,0.97173,3e-05,3.0978]
[1777245981537,50.58,78446.61,0.0,0.97178,3e-05,3.09292]
[1777245983638,50.58,78445.61,0.0,0.97176,3e-05,3.09531]
[1777245983657,50.58,78445.61,0.0,0.97176,3e-05,3.09531]
[1777245983776,50.58,78445.61,0.0,0.97176,3e-05,3.09531]
[1777245991538,50.58,78446.47,0.0,0.97178,3e-05,3.09322]
[1777245996325,50.58,78443.54,0.0,0.97173,3e-05,3.09664]
[1777246001360,50.58,78443.06,0.0,0.97172,3e-05,3.09781]
[1777246006396,50.58,78443.47,0.0,0.97173,3e-05,3.09683]
[1777246009418,50.58,78441.51,0.0,0.97168,3e-05,3.10156]
[1777246011432,50.58,78444.24,0.0,0.97175,3e-05,3.095]
[1777246013446,50.58,78447.33,0.0,0.97183,3e-05,3.08762]
[1777246014453,50.58,78445.07,0.0,0.97177,3e-05,3.09307]
[1777246019488,50.58,78444.88,0.0,0.97177,3e-05,3.09361]
[1777246024523,50.58,78444.0,0.0,0.97174,3e-05,3.09582]
[1777246029558,50.58,78436.62,0.0,0.97154,3e-05,3.11367]
[1777246030566,50.58,78432.0,0.0,0.97142,3e-05,3.12481]
[1777246035600,50.58,78433.9,0.0,0.97147,3e-05,3.12007]
[1777246040778,50.58,78435.22,0.0,0.97151,3e-05,3.11679]
[1777246040807,50.58,78426.23,0.0,0.97126,3e-05,3.13852]
[1777246041650,50.58,78423.62,0.0,0.97119,3e-05,3.1448]
[1777246046685,50.57,78423.51,0.0,0.9712,3e-05,3.1447]
[1777246050713,50.57,78425.96,0.0,0.97127,3e-05,3.13844]
[1777246051720,50.57,78428.56,0.0,0.97137,3e-05,3.12842]
[1777246052727,50.57,78434.51,0.0,0.97153,3e-05,3.11398]
[1777246055748,50.57,78436.84,0.0,0.97159,3e-05,3.10829]
[1777246060782,50.57,78436.86,0.0,0.9716,3e-05,3.10811]
[1777246064811,50.57,78432.19,0.0,0.97147,3e-05,3.11925]
[1777246065818,50.57,78427.82,0.0,0.97135,3e-05,3.12979]
[1777246067831,50.57,78411.12,0.0,0.9709,3e-05,3.17029]
[1777246068838,50.57,78403.65,0.0,0.97069,3e-05,3.18851]
[1777246069846,50.57,78390.82,0.0,0.97034,3e-05,3.21998]
[1777246071859,50.57,78384.43,0.0,0.97016,3e-05,3.23595]
[1777246072867,50.57,78378.49,0.0,0.96999,3e-05,3.25075]
[1777246073874,50.57,78374.88,0.0,0.96989,3e-05,3.25976]
[1777246075889,50.57,78370.4,0.0,0.96976,3e-05,3.27093]
[1777246076896,50.57,78365.45,0.0,0.96962,3e-05,3.28331]
[1777246077903,50.57,78358.31,0.0,0.96942,3e-05,3.30122]
[1777246078910,50.57,78353.33,0.0,0.96928,3e-05,3.31388]
[1777246079917,50.57,78344.61,0.0,0.96902,3e-05,3.33607]
[1777246080923,50.57,78341.7,0.0,0.96894,3e-05,3.34356]
[1777246081931,50.57,78348.21,0.0,0.96912,3e-05,3.32712]
[1777246083945,50.57,78346.02,0.0,0.96906,3e-05,3.33281]
[1777246084952,50.57,78343.76,0.0,0.96899,3e-05,3.33862]
[1777246086968,50.57,78347.98,0.0,0.96911,3e-05,3.32807]
[1777246087974,50.57,78352.97,0.0,0.96926,3e-05,3.31551]
[1777246088693,50.57,78352.97,0.0,0.96926,3e-05,3.31551]
[1777246088734,50.57,78352.97,0.0,0.96926,3e-05,3.31551]
[1777246088769,50.57,78352.97,0.0,0.96926,3e-05,3.31551]
[1777246088980,50.57,78347.38,0.0,0.96909,3e-05,3.32984]
[1777246089988,50.58,78344.49,0.0,0.96901,3e-05,3.33725]
[1777246090995,50.58,78336.53,0.0,0.96878,3e-05,3.35756]
[1777246092003,50.58,78333.34,0.0,0.96868,3e-05,3.3657]
[1777246093009,50.58,78328.89,0.0,0.96855,3e-05,3.37711]
[1777246094015,50.58,78325.33,0.0,0.96845,3e-05,3.38626]
[1777246095142,50.58,78322.09,0.0,0.96835,3e-05,3.39456]
[1777246098833,50.58,78321.85,0.0,0.96835,3e-05,3.39511]
[1777246100058,50.58,78331.12,0.0,0.96862,3e-05,3.37133]
[1777246100559,50.58,78331.12,0.0,0.96862,3e-05,3.37133]
[1777246101065,50.58,78334.79,0.0,0.96873,3e-05,3.36198]
[1777246102072,50.58,78338.97,0.0,0.96885,3e-05,3.35137]
[1777246102545,50.58,78338.97,0.0,0.96885,3e-05,3.35137]
[1777246103078,50.58,78344.57,0.0,0.96901,3e-05,3.33715]
[1777246106100,50.58,78340.68,0.0,0.9689,3e-05,3.34712]
[1777246110127,50.58,78338.67,0.0,0.96884,3e-05,3.35229]
[1777246112142,50.58,78337.08,0.0,0.96882,3e-05,3.35257]
[1777246117179,50.58,78340.07,0.0,0.96891,3e-05,3.345]
[1777246122214,50.58,78340.95,0.0,0.96893,3e-05,3.34292]
[1777246127249,50.58,78340.98,0.0,0.96893,3e-05,3.34304]
[1777246132284,50.58,78341.2,0.0,0.96894,3e-05,3.3427]
[1777246137319,50.58,78342.64,0.0,0.96898,3e-05,3.33934]
[1777246142355,50.58,78341.8,0.0,0.96895,3e-05,3.34197]
[1777246147390,50.58,78341.37,0.0,0.96893,3e-05,3.34354]
[1777246148397,50.59,78329.16,0.0,0.96857,3e-05,3.37476]
[1777246149404,50.59,78319.74,0.0,0.96829,3e-05,3.39895]
[1777246150411,50.59,78315.6,0.0,0.96817,3e-05,3.40961]
[1777246152427,50.59,78304.67,0.0,0.96785,3e-05,3.43783]
[1777246153434,50.58,78305.09,0.0,0.96786,3e-05,3.43665]
[1777246154441,50.58,78308.84,0.0,0.96797,3e-05,3.42688]
[1777246155448,50.58,78305.32,0.0,0.96787,3e-05,3.43594]
[1777246157212,50.58,78300.85,0.0,0.96774,3e-05,3.44737]
[1777246158469,50.58,78291.38,0.0,0.96745,3e-05,3.47194]
[1777246159475,50.58,78286.32,0.0,0.9673,3e-05,3.48503]
[1777246160483,50.58,78282.79,0.0,0.9672,3e-05,3.49412]
[1777246162497,50.58,78277.67,0.0,0.96704,3e-05,3.50721]
[1777246163508,50.58,78273.67,0.0,0.96692,3e-05,3.51754]
[1777246164513,50.58,78271.01,0.0,0.96684,3e-05,3.52433]
[1777246165520,50.58,78274.3,0.0,0.96695,3e-05,3.51543]
[1777246167534,50.58,78279.53,0.0,0.96711,3e-05,3.50125]
[1777246169548,50.57,78275.24,0.0,0.96699,3e-05,3.51216]
[1777246170555,50.57,78270.36,0.0,0.96684,3e-05,3.52481]
[1777246172239,50.57,78270.36,0.0,0.96684,3e-05,3.52481]
[1777246172278,50.57,78270.36,0.0,0.96684,3e-05,3.52481]
[1777246171562,50.57,78267.6,0.0,0.96679,3e-05,3.52797]
[1777246172521,50.57,78267.6,0.0,0.96679,3e-05,3.52797]
[1777246172569,50.57,78264.84,0.0,0.96671,3e-05,3.53503]
[1777246175590,50.57,78258.87,0.0,0.96653,3e-05,3.55014]
[1777246177603,50.57,78253.64,0.0,0.96638,3e-05,3.56351]
[1777246178973,50.57,78253.64,0.0,0.96638,3e-05,3.56351]
[1777246178989,50.56,78240.23,0.0,0.96596,3e-05,3.59903]
[1777246179480,50.56,78240.23,0.0,0.96596,3e-05,3.59903]
[1777246179621,50.56,78203.23,0.0,0.96479,3e-05,3.69877]
[1777246180628,50.56,78197.09,0.0,0.9646,3e-05,3.71505]
[1777246181635,50.56,78208.22,0.0,0.96496,3e-05,3.68411]
[1777246182662,50.56,78208.22,0.0,0.96496,3e-05,3.68411]
[1777246182748,50.56,78212.74,0.0,0.96511,3e-05,3.67133]
[1777246183649,50.55,78215.55,0.0,0.96521,3e-05,3.66323]
[1777246184656,50.55,78217.73,0.0,0.96528,3e-05,3.65687]
[1777246185663,50.55,78202.39,0.0,0.9648,3e-05,3.69817]
[1777246186670,50.55,78197.02,0.0,0.96463,3e-05,3.71235]
[1777246187677,50.55,78193.95,0.0,0.96454,3e-05,3.72023]
[1777246190250,50.54,78195.17,0.0,0.96458,3e-05,3.71634]
[1777246190273,50.54,78194.33,0.0,0.96456,3e-05,3.71811]
[1777246190698,50.54,78183.94,0.0,0.96423,3e-05,3.74614]
[1777246191705,50.54,78177.78,0.0,0.96403,3e-05,3.76256]
[1777246194045,50.53,78179.5,0.0,0.9641,3e-05,3.75719]
[1777246194113,50.53,78176.83,0.0,0.96402,3e-05,3.76335]
[1777246195733,50.53,78182.6,0.0,0.96422,3e-05,3.7468]
[1777246196740,50.52,78190.16,0.0,0.96447,3e-05,3.72541]
[1777246199761,50.52,78177.41,0.0,0.96408,3e-05,3.75889]
[1777246200768,50.51,78174.56,0.0,0.96399,3e-05,3.76617]
[1777246201775,50.51,78162.5,0.0,0.9636,3e-05,3.79904]
[1777246202543,50.51,78162.5,0.0,0.9636,3e-05,3.79904]
[1777246202782,50.51,78159.01,0.0,0.96349,3e-05,3.80809]
[1777246203789,50.51,78156.76,0.0,0.96342,3e-05,3.81368]
[1777246204796,50.5,78159.65,0.0,0.96353,3e-05,3.80491]
[1777246207817,50.49,78150.95,0.0,0.96326,3e-05,3.82716]
[1777246208371,50.49,78150.95,0.0,0.96326,3e-05,3.82716]
[1777246208824,50.49,78135.14,0.0,0.96274,3e-05,3.8709]
[1777246209498,50.49,78135.14,0.0,0.96274,3e-05,3.8709]
[1777246209831,50.49,78129.01,0.0,0.96254,3e-05,3.88743]
[1777246210838,50.49,78121.76,0.0,0.9623,3e-05,3.90716]
[1777246212300,50.49,78121.76,0.0,0.9623,3e-05,3.90716]
[1777246211844,50.48,78110.62,0.0,0.96193,3e-05,3.93804]
[1777246212852,50.48,78109.97,0.0,0.96192,3e-05,3.93899]
[1777246213861,50.47,78114.83,0.0,0.9621,3e-05,3.9242]
[1777246214866,50.47,78122.54,0.0,0.96237,3e-05,3.90137]
[1777246215873,50.47,78109.59,0.0,0.96194,3e-05,3.93742]
[1777246216880,50.47,78100.51,0.0,0.96163,3e-05,3.9631]
[1777246217887,50.46,78085.52,0.0,0.96111,4e-05,4.00591]
[1777246218894,50.46,78082.77,0.0,0.96102,4e-05,4.01342]
[1777246219901,50.46,78075.46,0.0,0.96077,4e-05,4.03417]
[1777246220908,50.46,78078.23,0.0,0.96087,4e-05,4.02562]
[1777246222922,50.45,78075.53,0.0,0.96079,4e-05,4.03249]
[1777246223929,50.45,78083.38,0.0,0.96107,4e-05,4.00932]
[1777246224936,50.45,78097.73,0.0,0.96157,3e-05,3.96747]
[1777246225943,50.45,78081.5,0.0,0.96101,4e-05,4.01391]
[1777246226952,50.45,78083.26,0.0,0.96108,4e-05,4.00835]
[1777246227958,50.45,78071.47,0.0,0.96067,4e-05,4.04221]
[1777246229322,50.44,78074.72,0.0,0.96079,4e-05,4.03193]
[1777246231311,50.44,78073.36,0.0,0.96074,4e-05,4.03588]
[1777246231354,50.44,78079.79,0.0,0.96101,4e-05,4.01263]
[1777246231986,50.44,78104.13,0.0,0.96187,3e-05,3.94215]
[1777246233139,50.44,78104.13,0.0,0.96187,3e-05,3.94215]
[1777246233178,50.42,78119.79,0.0,0.96246,3e-05,3.89299]
[1777246234000,50.42,78113.58,0.0,0.96225,3e-05,3.91032]
[1777246235012,50.42,78100.03,0.0,0.96178,3e-05,3.94887]
[1777246236026,50.42,78111.52,0.0,0.96218,3e-05,3.91582]
[1777246237028,50.41,78102.41,0.0,0.9619,3e-05,3.93926]
[1777246238035,50.41,78092.43,0.0,0.96156,3e-05,3.9677]
[1777246238407,50.41,78092.43,0.0,0.96156,3e-05,3.9677]
[1777246239041,50.4,78077.83,0.0,0.96105,4e-05,4.00962]
[1777246240049,50.4,78068.21,0.0,0.96071,4e-05,4.03727]
[1777246241056,50.4,78068.24,0.0,0.96072,4e-05,4.03682]
[1777246242062,50.4,78068.37,0.0,0.96073,4e-05,4.03604]
[1777246242399,50.4,78068.37,0.0,0.96073,4e-05,4.03604]
[1777246243070,50.4,78068.89,0.0,0.96075,4e-05,4.03412]
[1777246244077,50.4,78075.84,0.0,0.961,4e-05,4.01351]
[1777246245084,50.4,78083.6,0.0,0.96128,4e-05,3.99065]
[1777246246092,50.39,78088.69,0.0,0.96146,3e-05,3.97559]
[1777246247100,50.39,78083.65,0.0,0.96129,4e-05,3.98981]
[1777246248107,50.39,78076.51,0.0,0.96104,4e-05,4.01017]
[1777246249226,50.39,78076.51,0.0,0.96104,4e-05,4.01017]
[1777246249251,50.39,78076.51,0.0,0.96104,4e-05,4.01017]
[1777246249352,50.39,78078.75,0.0,0.96113,4e-05,4.00299]
[1777246250121,50.39,78081.12,0.0,0.96121,4e-05,3.99613]
[1777246250730,50.39,78081.12,0.0,0.96121,4e-05,3.99613]
[1777246251134,50.39,78096.61,0.0,0.96176,3e-05,3.95115]
[1777246252143,50.37,78090.01,0.0,0.96158,3e-05,3.9659]
[1777246253150,50.37,78075.93,0.0,0.96109,4e-05,4.00623]
[1777246255165,50.37,78074.22,0.0,0.96103,4e-05,4.01055]
[1777246257179,50.36,78079.6,0.0,0.96123,4e-05,3.99426]
[1777246258029,50.36,78079.6,0.0,0.96123,4e-05,3.99426]
[1777246258186,50.36,78080.65,0.0,0.96128,4e-05,3.99056]
[1777246261207,50.32,78082.79,0.0,0.96146,3e-05,3.97537]
[1777246261682,50.32,78082.79,0.0,0.96146,3e-05,3.97537]
[1777246262214,50.31,78093.63,0.0,0.96187,3e-05,3.94136]
[1777246263220,50.31,78104.28,0.0,0.96224,3e-05,3.91056]
[1777246264228,50.3,78117.82,0.0,0.96273,3e-05,3.86943]
[1777246265235,50.3,78130.82,0.0,0.96317,3e-05,3.8327]
[1777246266242,50.3,78155.69,0.0,0.96401,3e-05,3.76293]
[1777246267250,50.29,78177.14,0.0,0.96472,3e-05,3.70291]
[1777246268257,50.29,78182.58,0.0,0.9649,3e-05,3.6875]
[1777246270271,50.29,78179.8,0.0,0.96481,3e-05,3.69467]
[1777246271292,50.29,78195.89,0.0,0.96534,3e-05,3.65022]
[1777246271768,50.29,78195.89,0.0,0.96534,3e-05,3.65022]
[1777246272286,50.29,78232.77,0.0,0.96651,3e-05,3.55035]
[1777246273293,50.29,78260.77,0.0,0.96737,3e-05,3.47578]
[1777246274300,50.28,78268.99,0.0,0.96763,3e-05,3.45389]
[1777246275307,50.28,78257.35,0.0,0.96727,3e-05,3.48439]
[1777246275770,50.28,78257.35,0.0,0.96727,3e-05,3.48439]
[1777246276314,50.28,78253.94,0.0,0.96717,3e-05,3.49326]
[1777246277321,50.28,78256.55,0.0,0.96725,3e-05,3.48625]
[1777246278328,50.28,78264.02,0.0,0.96748,3e-05,3.46648]
[1777246279335,50.28,78261.4,0.0,0.9674,3e-05,3.47327]
[1777246280342,50.28,78258.97,0.0,0.96733,3e-05,3.47957]
[1777246281348,50.28,78248.75,0.0,0.96702,3e-05,3.50643]
[1777246282356,50.28,78248.31,0.0,0.96701,3e-05,3.50744]
[1777246287391,50.28,78249.07,0.0,0.96704,3e-05,3.50472]
[1777246291420,50.27,78244.5,0.0,0.96694,3e-05,3.51236]
[1777246292427,50.27,78239.59,0.0,0.96679,3e-05,3.52523]
[1777246295448,50.27,78216.73,0.0,0.96608,3e-05,3.58581]
[1777246296455,50.27,78206.14,0.0,0.96575,3e-05,3.61408]
[1777246297462,50.27,78212.93,0.0,0.96597,3e-05,3.59542]
[1777246298488,50.27,78233.86,0.0,0.96663,3e-05,3.53903]
[1777246299475,50.27,78253.18,0.0,0.96722,3e-05,3.48761]
[1777246300483,50.27,78258.59,0.0,0.96739,3e-05,3.47324]
[1777246301503,50.27,78271.01,0.0,0.96777,3e-05,3.4406]
[1777246302506,50.27,78275.94,0.0,0.96792,3e-05,3.4277]
[1777246303512,50.27,78280.88,0.0,0.96806,3e-05,3.41482]
[1777246304520,50.27,78284.71,0.0,0.96818,3e-05,3.40488]
[1777246305527,50.27,78288.81,0.0,0.9683,3e-05,3.39428]
[1777246306534,50.27,78295.41,0.0,0.9685,3e-05,3.37728]
[1777246307544,50.27,78300.85,0.0,0.96866,3e-05,3.36334]
[1777246308547,50.27,78304.53,0.0,0.96876,3e-05,3.35399]
[1777246309555,50.27,78302.68,0.0,0.96871,3e-05,3.35884]
[1777246312265,50.27,78295.11,0.0,0.96848,3e-05,3.3786]
[1777246312576,50.27,78291.47,0.0,0.96837,3e-05,3.38799]
[1777246313874,50.27,78287.85,0.0,0.96827,3e-05,3.39741]
[1777246316604,50.27,78285.96,0.0,0.96821,3e-05,3.40242]
[1777246317610,50.27,78278.83,0.0,0.96799,3e-05,3.42097]
[1777246318618,50.27,78276.05,0.0,0.96791,3e-05,3.4282]
[1777246324660,50.27,78283.42,0.0,0.96813,3e-05,3.40894]
[1777246325667,50.27,78286.86,0.0,0.96823,3e-05,3.40004]
[1777246326674,50.27,78289.79,0.0,0.96832,3e-05,3.39248]
[1777246327681,50.27,78296.8,0.0,0.96853,3e-05,3.37443]
[1777246328688,50.27,78298.71,0.0,0.96858,3e-05,3.36958]
[1777246329695,50.27,78302.8,0.0,0.9687,3e-05,3.35915]
[1777246331713,50.27,78294.91,0.0,0.96847,3e-05,3.37965]
[1777246335268,50.27,78293.52,0.0,0.96843,3e-05,3.38337]
[1777246335320,50.27,78293.52,0.0,0.96843,3e-05,3.38337]
[1777246335528,50.27,78294.54,0.0,0.96846,3e-05,3.38086]
[1777246340776,50.27,78294.63,0.0,0.96845,3e-05,3.38097]
[1777246341783,50.27,78289.99,0.0,0.96832,3e-05,3.39302]
[1777246342819,50.27,78289.99,0.0,0.96832,3e-05,3.39302]
[1777246342864,50.27,78289.99,0.0,0.96832,3e-05,3.39302]
[1777246343029,50.27,78289.99,0.0,0.96832,3e-05,3.39302]
[1777246347825,50.27,78297.28,0.0,0.96853,3e-05,3.37447]
[1777246348832,50.28,78305.08,0.0,0.96876,3e-05,3.3545]
[1777246349840,50.28,78320.98,0.0,0.96922,3e-05,3.31402]
[1777246350852,50.28,78344.47,0.0,0.96989,3e-05,3.25487]
[1777246352364,50.28,78351.42,0.0,0.97012,3e-05,3.23433]
[1777246352864,50.28,78356.59,0.0,0.97026,3e-05,3.22143]
[1777246354083,50.28,78356.59,0.0,0.97026,3e-05,3.22143]
[1777246354126,50.28,78356.59,0.0,0.97026,3e-05,3.22143]
[1777246354194,50.28,78360.75,0.0,0.97038,3e-05,3.21142]
[1777246354878,50.28,78369.67,0.0,0.97062,3e-05,3.18966]
[1777246355887,50.28,78379.03,0.0,0.97088,3e-05,3.16696]
[1777246356894,50.29,78386.5,0.0,0.97108,3e-05,3.14905]
[1777246358100,50.29,78386.5,0.0,0.97108,3e-05,3.14905]
[1777246358173,50.29,78390.71,0.0,0.97119,3e-05,3.1392]
[1777246358909,50.29,78397.49,0.0,0.97137,3e-05,3.12314]
[1777246360923,50.29,78388.62,0.0,0.97111,3e-05,3.1458]
[1777246361929,50.3,78383.59,0.0,0.97097,3e-05,3.15859]
[1777246362936,50.3,78391.89,0.0,0.97119,3e-05,3.13871]
[1777246363943,50.3,78392.67,0.0,0.97121,3e-05,3.13728]
[1777246364950,50.3,78400.57,0.0,0.97142,3e-05,3.11851]
[1777246366196,50.31,78395.37,0.0,0.97127,3e-05,3.13169]
[1777246366964,50.31,78389.83,0.0,0.97112,3e-05,3.14571]
[1777246367971,50.31,78383.9,0.0,0.97095,3e-05,3.16071]
[1777246368978,50.31,78374.38,0.0,0.97068,3e-05,3.18459]
[1777246369985,50.31,78370.23,0.0,0.97056,3e-05,3.19525]
[1777246372015,50.32,78393.42,0.0,0.97119,3e-05,3.139]
[1777246373016,50.32,78404.71,0.0,0.97149,3e-05,3.11198]
[1777246374024,50.32,78405.07,0.0,0.9715,3e-05,3.11163]
[1777246376037,50.33,78398.06,0.0,0.9713,3e-05,3.12971]
[1777246380066,50.33,78403.52,0.0,0.97142,3e-05,3.11838]
[1777246381073,50.34,78400.48,0.0,0.97134,3e-05,3.12627]
[1777246383087,50.34,78396.71,0.0,0.97122,3e-05,3.13644]
[1777246384094,50.34,78392.15,0.0,0.97109,3e-05,3.14806]
[1777246385103,50.35,78386.38,0.0,0.97093,3e-05,3.16265]
[1777246386110,50.35,78379.58,0.0,0.97073,3e-05,3.1798]
[1777246387117,50.35,78369.54,0.0,0.97045,3e-05,3.20502]
[1777246388124,50.35,78374.42,0.0,0.97058,3e-05,3.1933]
[1777246389131,50.35,78377.43,0.0,0.97066,3e-05,3.18624]
[1777246392152,50.36,78369.36,0.0,0.97042,3e-05,3.20737]
[1777246393158,50.36,78363.95,0.0,0.97027,3e-05,3.22116]
[1777246394166,50.36,78360.97,0.0,0.97018,3e-05,3.22891]
[1777246396181,50.36,78355.95,0.0,0.97003,3e-05,3.24208]
[1777246397188,50.37,78352.63,0.0,0.96993,3e-05,3.25069]
[1777246399202,50.37,78360.38,0.0,0.97015,3e-05,3.23191]
[1777246400209,50.37,78374.04,0.0,0.97053,3e-05,3.19828]
[1777246401215,50.37,78400.29,0.0,0.97125,3e-05,3.13414]
[1777246402223,50.37,78408.72,0.0,0.97147,3e-05,3.11402]
[1777246403230,50.37,78400.01,0.0,0.97123,3e-05,3.13567]
[1777246404237,50.38,78393.13,0.0,0.97104,3e-05,3.15299]
[1777246405244,50.38,78392.08,0.0,0.971,3e-05,3.15603]
[1777246406251,50.38,78387.52,0.0,0.97087,3e-05,3.16766]
[1777246407258,50.38,78383.04,0.0,0.97074,3e-05,3.17911]
[1777246408265,50.38,78375.8,0.0,0.97054,3e-05,3.19739]
[1777246409272,50.39,78372.44,0.0,0.97044,3e-05,3.2061]
[1777246410278,50.39,78375.86,0.0,0.97053,3e-05,3.198]
[1777246411286,50.39,78388.08,0.0,0.9709,3e-05,3.16456]
[1777246412293,50.39,78400.12,0.0,0.97123,3e-05,3.13547]
[1777246412931,50.39,78400.12,0.0,0.97123,3e-05,3.13547]
[1777246413018,50.39,78400.12,0.0,0.97123,3e-05,3.13547]
[1777246413300,50.39,78404.13,0.0,0.97133,3e-05,3.12612]
[1777246414307,50.4,78399.27,0.0,0.97119,3e-05,3.13842]
[1777246415314,50.4,78394.24,0.0,0.97105,3e-05,3.15118]
[1777246416321,50.4,78401.23,0.0,0.97124,3e-05,3.13458]
[1777246417204,50.4,78401.23,0.0,0.97124,3e-05,3.13458]
[1777246417250,50.4,78401.23,0.0,0.97124,3e-05,3.13458]
[1777246417272,50.4,78401.23,0.0,0.97124,3e-05,3.13458]
[1777246417328,50.4,78403.74,0.0,0.9713,3e-05,3.1289]
[1777246417615,50.4,78403.74,0.0,0.9713,3e-05,3.1289]
[1777246417769,50.4,78403.74,0.0,0.9713,3e-05,3.1289]
[1777246417813,50.4,78403.74,0.0,0.9713,3e-05,3.1289]
[1777246418023,50.4,78403.74,0.0,0.9713,3e-05,3.1289]
[1777246418335,50.4,78407.41,0.0,0.97139,3e-05,3.12045]
[1777246419342,50.41,78415.54,0.0,0.97161,3e-05,3.10123]
[1777246420349,50.41,78423.09,0.0,0.97181,3e-05,3.08351]
[1777246421356,50.41,78430.82,0.0,0.97201,3e-05,3.06546]
[1777246422363,50.41,78439.34,0.0,0.97223,3e-05,3.04564]
[1777246422682,50.41,78439.34,0.0,0.97223,3e-05,3.04564]
[1777246423048,50.41,78439.34,0.0,0.97223,3e-05,3.04564]
[1777246423369,50.42,78445.38,0.0,0.97238,3e-05,3.03245]
[1777246424377,50.42,78450.89,0.0,0.97251,3e-05,3.02]
[1777246426391,50.43,78444.45,0.0,0.97233,3e-05,3.0366]
[1777246426681,50.43,78444.45,0.0,0.97233,3e-05,3.0366]
[1777246427397,50.43,78430.04,0.0,0.97194,3e-05,3.07164]
[1777246428405,50.43,78420.95,0.0,0.97169,3e-05,3.09406]
[1777246429412,50.44,78414.71,0.0,0.97152,3e-05,3.10966]
[1777246433440,50.44,78420.34,0.0,0.97165,3e-05,3.09802]
[1777246434447,50.45,78425.05,0.0,0.97177,3e-05,3.08719]
[1777246437245,50.45,78427.81,0.0,0.97183,3e-05,3.08163]
[1777246437272,50.45,78427.81,0.0,0.97183,3e-05,3.08163]
[1777246437298,50.45,78427.81,0.0,0.97183,3e-05,3.08163]
[1777246437546,50.45,78427.81,0.0,0.97183,3e-05,3.08163]
[1777246437596,50.45,78427.81,0.0,0.97183,3e-05,3.08163]
[1777246437602,50.45,78427.99,0.0,0.97183,3e-05,3.08174]
[1777246437770,50.45,78427.99,0.0,0.97183,3e-05,3.08174]
[1777246438479,50.45,78427.99,0.0,0.97183,3e-05,3.08174]
[1777246438518,50.45,78427.99,0.0,0.97183,3e-05,3.08174]
[1777246438526,50.46,78426.7,0.0,0.97179,3e-05,3.08537]
[1777246439481,50.46,78423.56,0.0,0.9717,3e-05,3.09346]
[1777246442503,50.47,78419.87,0.0,0.97158,3e-05,3.1039]
[1777246444516,50.47,78414.41,0.0,0.97142,3e-05,3.1181]
[1777246445100,50.47,78414.41,0.0,0.97142,3e-05,3.1181]
[1777246445144,50.47,78414.41,0.0,0.97142,3e-05,3.1181]
[1777246445276,50.47,78414.41,0.0,0.97142,3e-05,3.1181]
[1777246445384,50.47,78414.41,0.0,0.97142,3e-05,3.1181]
[1777246445434,50.47,78414.41,0.0,0.97142,3e-05,3.1181]
[1777246445521,50.47,78414.41,0.0,0.97142,3e-05,3.1181]
[1777246445524,50.47,78415.93,0.0,0.97146,3e-05,3.1149]
[1777246450561,50.48,78399.51,0.0,0.97098,3e-05,3.1573]
[1777246451569,50.49,78403.45,0.0,0.97109,3e-05,3.1481]
[1777246452577,50.49,78407.38,0.0,0.97119,3e-05,3.13896]
[1777246453129,50.49,78407.38,0.0,0.97119,3e-05,3.13896]
[1777246453206,50.49,78407.38,0.0,0.97119,3e-05,3.13896]
[1777246453274,50.49,78407.38,0.0,0.97119,3e-05,3.13896]
[1777246453584,50.49,78405.57,0.0,0.97114,3e-05,3.14383]
[1777246453747,50.49,78405.57,0.0,0.97114,3e-05,3.14383]
[1777246453775,50.49,78405.57,0.0,0.97114,3e-05,3.14383]
[1777246453974,50.49,78405.57,0.0,0.97114,3e-05,3.14383]
[1777246454019,50.49,78405.57,0.0,0.97114,3e-05,3.14383]
[1777246454272,50.49,78405.57,0.0,0.97114,3e-05,3.14383]
[1777246454591,50.49,78404.64,0.0,0.9711,3e-05,3.14654]
[1777246457543,50.5,78403.49,0.0,0.97106,3e-05,3.15022]
[1777246457612,50.5,78404.58,0.0,0.97109,3e-05,3.14799]
[1777246457714,50.5,78404.58,0.0,0.97109,3e-05,3.14799]
[1777246457777,50.5,78404.58,0.0,0.97109,3e-05,3.14799]
[1777246458619,50.5,78404.31,0.0,0.97108,3e-05,3.14908]
[1777246459064,50.5,78404.31,0.0,0.97108,3e-05,3.14908]
[1777246459129,50.5,78404.31,0.0,0.97108,3e-05,3.14908]
[1777246459275,50.5,78404.31,0.0,0.97108,3e-05,3.14908]
[1777246461872,50.5,78403.92,0.0,0.97106,3e-05,3.15089]
[1777246461938,50.5,78403.92,0.0,0.97106,3e-05,3.15089]
[1777246462023,50.5,78403.92,0.0,0.97106,3e-05,3.15089]
[1777246462114,50.5,78403.92,0.0,0.97106,3e-05,3.15089]
[1777246462160,50.5,78403.92,0.0,0.97106,3e-05,3.15089]
[1777246462274,50.5,78403.92,0.0,0.97106,3e-05,3.15089]
[1777246462369,50.51,78408.4,0.0,0.97117,3e-05,3.14039]
[1777246463654,50.51,78405.53,0.0,0.97109,3e-05,3.14828]
[1777246465668,50.51,78402.2,0.0,0.97099,3e-05,3.15726]
[1777246469888,50.52,78400.49,0.0,0.97092,3e-05,3.16268]
[1777246469935,50.52,78400.49,0.0,0.97092,3e-05,3.16268]
[1777246470029,50.52,78400.49,0.0,0.97092,3e-05,3.16268]
[1777246470136,50.52,78400.49,0.0,0.97092,3e-05,3.16268]
[1777246470273,50.52,78400.49,0.0,0.97092,3e-05,3.16268]
[1777246470341,50.52,78399.1,0.0,0.97088,3e-05,3.16649]
[1777246471154,50.52,78399.1,0.0,0.97088,3e-05,3.16649]
[1777246471276,50.52,78399.1,0.0,0.97088,3e-05,3.16649]
[1777246476745,50.53,78399.99,0.0,0.97091,3e-05,3.16343]
[1777246480717,50.54,78399.6,0.0,0.97088,3e-05,3.16559]
[1777246480770,50.54,78399.6,0.0,0.97088,3e-05,3.16559]
[1777246480930,50.54,78399.6,0.0,0.97088,3e-05,3.16559]
[1777246480977,50.54,78399.6,0.0,0.97088,3e-05,3.16559]
[1777246481023,50.54,78399.6,0.0,0.97088,3e-05,3.16559]
[1777246481078,50.54,78399.42,0.0,0.97087,3e-05,3.16643]
[1777246485141,50.55,78397.98,0.0,0.97082,3e-05,3.17115]
[1777246485193,50.55,78397.98,0.0,0.97082,3e-05,3.17115]
[1777246485277,50.55,78397.98,0.0,0.97082,3e-05,3.17115]
[1777246485308,50.55,78397.98,0.0,0.97082,3e-05,3.17115]
[1777246485358,50.55,78397.98,0.0,0.97082,3e-05,3.17115]
[1777246485520,50.55,78397.98,0.0,0.97082,3e-05,3.17115]
[1777246485589,50.55,78399.13,0.0,0.97084,3e-05,3.16913]
[1777246486642,50.55,78399.13,0.0,0.97084,3e-05,3.16913]
[1777246485808,50.55,78392.11,0.0,0.97065,3e-05,3.18635]
[1777246486786,50.55,78392.11,0.0,0.97065,3e-05,3.18635]
[1777246486815,50.55,78388.51,0.0,0.97055,3e-05,3.19558]
[1777246487821,50.55,78398.58,0.0,0.97082,3e-05,3.17119]
[1777246489420,50.55,78398.58,0.0,0.97082,3e-05,3.17119]
[1777246489471,50.55,78398.58,0.0,0.97082,3e-05,3.17119]
[1777246489522,50.55,78398.58,0.0,0.97082,3e-05,3.17119]
[1777246489620,50.56,78396.99,0.0,0.97077,3e-05,3.17588]
[1777246489836,50.56,78391.39,0.0,0.97061,3e-05,3.18963]
[1777246490846,50.56,78381.15,0.0,0.97032,3e-05,3.21525]
[1777246491853,50.56,78376.41,0.0,0.97019,3e-05,3.22732]
[1777246492722,50.56,78376.41,0.0,0.97019,3e-05,3.22732]
[1777246492729,50.56,78376.41,0.0,0.97019,3e-05,3.22732]
[1777246492771,50.56,78376.41,0.0,0.97019,3e-05,3.22732]
[1777246492860,50.56,78374.95,0.0,0.97014,3e-05,3.23125]
[1777246497896,50.57,78376.51,0.0,0.97017,3e-05,3.22891]
[1777246499909,50.57,78372.67,0.0,0.97005,3e-05,3.23907]
[1777246500917,50.57,78368.26,0.0,0.96993,3e-05,3.25034]
[1777246502135,50.57,78368.26,0.0,0.96993,3e-05,3.25034]
[1777246502271,50.57,78368.26,0.0,0.96993,3e-05,3.25034]
[1777246502385,50.57,78368.26,0.0,0.96993,3e-05,3.25034]
[1777246502525,50.57,78368.26,0.0,0.96993,3e-05,3.25034]
[1777246502567,50.57,78369.54,0.0,0.96996,3e-05,3.24771]
[1777246502706,50.57,78369.54,0.0,0.96996,3e-05,3.24771]
[1777246502754,50.57,78369.54,0.0,0.96996,3e-05,3.24771]
[1777246502770,50.57,78369.54,0.0,0.96996,3e-05,3.24771]
[1777246503938,50.58,78365.34,0.0,0.96983,3e-05,3.25845]
[1777246508449,50.58,78366.95,0.0,0.96987,3e-05,3.25521]
[1777246508511,50.58,78366.95,0.0,0.96987,3e-05,3.25521]
[1777246508521,50.58,78366.95,0.0,0.96987,3e-05,3.25521]
[1777246508635,50.58,78366.95,0.0,0.96987,3e-05,3.25521]
[1777246508680,50.58,78366.95,0.0,0.96987,3e-05,3.25521]
[1777246508550,50.58,78370.29,0.0,0.96996,3e-05,3.24742]
[1777246508776,50.58,78370.29,0.0,0.96996,3e-05,3.24742]
[1777246511993,50.58,78365.38,0.0,0.96981,3e-05,3.26048]
[1777246513105,50.58,78365.38,0.0,0.96981,3e-05,3.26048]
[1777246513128,50.58,78365.38,0.0,0.96981,3e-05,3.26048]
[1777246513270,50.58,78365.38,0.0,0.96981,3e-05,3.26048]
[1777246513371,50.59,78365.45,0.0,0.96981,3e-05,3.26055]
[1777246514117,50.59,78365.45,0.0,0.96981,3e-05,3.26055]
[1777246514169,50.59,78365.45,0.0,0.96981,3e-05,3.26055]
[1777246514273,50.59,78365.45,0.0,0.96981,3e-05,3.26055]
[1777246514374,50.59,78362.43,0.0,0.96972,3e-05,3.26835]
[1777246515015,50.59,78359.17,0.0,0.96963,3e-05,3.27674]
[1777246517321,50.59,78356.71,0.0,0.96955,3e-05,3.28313]
[1777246517373,50.59,78356.71,0.0,0.96955,3e-05,3.28313]
[1777246517519,50.59,78356.71,0.0,0.96955,3e-05,3.28313]
[1777246517619,50.59,78354.67,0.0,0.96949,3e-05,3.28866]
[1777246521758,50.59,78355.03,0.0,0.9695,3e-05,3.28835]
[1777246521769,50.59,78355.03,0.0,0.9695,3e-05,3.28835]
[1777246521811,50.59,78355.03,0.0,0.9695,3e-05,3.28835]
[1777246523308,50.59,78354.24,0.0,0.96947,3e-05,3.29054]
[1777246523521,50.59,78354.24,0.0,0.96947,3e-05,3.29054]
[1777246523621,50.6,78351.37,0.0,0.96938,3e-05,3.29813]
[1777246524081,50.6,78344.08,0.0,0.96917,3e-05,3.31652]
[1777246525334,50.6,78344.08,0.0,0.96917,3e-05,3.31652]
[1777246525384,50.6,78344.08,0.0,0.96917,3e-05,3.31652]
[1777246525525,50.6,78344.08,0.0,0.96917,3e-05,3.31652]
[1777246525620,50.6,78342.89,0.0,0.96914,3e-05,3.31983]
[1777246527609,50.6,78342.32,0.0,0.96912,3e-05,3.32127]
[1777246527656,50.6,78342.32,0.0,0.96912,3e-05,3.32127]
[1777246527770,50.6,78342.17,0.0,0.96911,3e-05,3.32179]
[1777246531130,50.6,78330.7,0.0,0.96881,3e-05,3.34766]
[1777246532136,50.6,78328.36,0.0,0.96874,3e-05,3.3537]
[1777246533144,50.6,78322.59,0.0,0.96857,3e-05,3.3685]
[1777246534151,50.6,78319.98,0.0,0.96849,3e-05,3.37523]
[1777246536416,50.6,78321.5,0.0,0.96854,3e-05,3.37139]
[1777246536482,50.6,78321.5,0.0,0.96854,3e-05,3.37139]
[1777246536522,50.6,78321.5,0.0,0.96854,3e-05,3.37139]
[1777246536534,50.6,78321.5,0.0,0.96854,3e-05,3.37139]
[1777246536624,50.6,78321.17,0.0,0.96853,3e-05,3.37232]
[1777246537296,50.6,78321.17,0.0,0.96853,3e-05,3.37232]
[1777246537397,50.6,78321.17,0.0,0.96853,3e-05,3.37232]
[1777246537834,50.6,78321.04,0.0,0.96852,3e-05,3.37266]
[1777246538178,50.6,78324.28,0.0,0.96862,3e-05,3.36442]
[1777246543214,50.6,78325.57,0.0,0.96865,3e-05,3.36145]
[1777246545573,50.6,78325.38,0.0,0.96864,3e-05,3.362]
[1777246545623,50.6,78325.38,0.0,0.96864,3e-05,3.362]
[1777246545690,50.6,78325.38,0.0,0.96864,3e-05,3.362]
[1777246545724,50.6,78326.02,0.0,0.96866,3e-05,3.3605]
[1777246545742,50.6,78326.02,0.0,0.96866,3e-05,3.3605]
[1777246545771,50.6,78326.02,0.0,0.96866,3e-05,3.3605]
[1777246546235,50.6,78326.33,0.0,0.96867,3e-05,3.3597]
[1777246547242,50.6,78334.32,0.0,0.9689,3e-05,3.33943]
[1777246548249,50.61,78353.85,0.0,0.96947,3e-05,3.29017]
[1777246549256,50.61,78359.74,0.0,0.96963,3e-05,3.27558]
[1777246552697,50.61,78360.58,0.0,0.96965,3e-05,3.27388]
[1777246552705,50.61,78360.58,0.0,0.96965,3e-05,3.27388]
[1777246552718,50.61,78360.94,0.0,0.96966,3e-05,3.27338]
[1777246552771,50.61,78360.94,0.0,0.96966,3e-05,3.27338]
[1777246552941,50.61,78360.94,0.0,0.96966,3e-05,3.27338]
[1777246552993,50.61,78360.94,0.0,0.96966,3e-05,3.27338]
[1777246553023,50.61,78360.94,0.0,0.96966,3e-05,3.27338]
[1777246553285,50.61,78361.72,0.0,0.96968,3e-05,3.27143]
[1777246557312,50.61,78355.85,0.0,0.9695,3e-05,3.28694]
[1777246558149,50.61,78355.85,0.0,0.9695,3e-05,3.28694]
[1777246558201,50.61,78355.85,0.0,0.9695,3e-05,3.28694]
[1777246558266,50.61,78355.85,0.0,0.9695,3e-05,3.28694]
[1777246558278,50.61,78355.85,0.0,0.9695,3e-05,3.28694]
[1777246558318,50.61,78355.85,0.0,0.9695,3e-05,3.28694]
[1777246558525,50.61,78355.85,0.0,0.9695,3e-05,3.28694]
[1777246558627,50.61,78352.26,0.0,0.9694,3e-05,3.29628]
[1777246559924,50.61,78352.04,0.0,0.96939,3e-05,3.29684]
[1777246563782,50.62,78353.1,0.0,0.96941,3e-05,3.29478]
[1777246563788,50.62,78353.1,0.0,0.96941,3e-05,3.29478]
[1777246563906,50.62,78353.1,0.0,0.96941,3e-05,3.29478]
[1777246563956,50.62,78353.1,0.0,0.96941,3e-05,3.29478]
[1777246564022,50.62,78353.1,0.0,0.96941,3e-05,3.29478]
[1777246564361,50.62,78352.84,0.0,0.9694,3e-05,3.29558]
[1777246569396,50.62,78353.1,0.0,0.9694,3e-05,3.29569]
[1777246571410,50.62,78350.24,0.0,0.96932,3e-05,3.30318]
[1777246571916,50.62,78350.24,0.0,0.96932,3e-05,3.30318]
[1777246571965,50.62,78350.24,0.0,0.96932,3e-05,3.30318]
[1777246572023,50.62,78350.24,0.0,0.96932,3e-05,3.30318]
[1777246572094,50.62,78350.24,0.0,0.96932,3e-05,3.30318]
[1777246572276,50.62,78350.24,0.0,0.96932,3e-05,3.30318]
[1777246572416,50.62,78349.6,0.0,0.9693,3e-05,3.30493]
[1777246577750,50.63,78349.22,0.0,0.96928,3e-05,3.3064]
[1777246577771,50.63,78348.56,0.0,0.96926,3e-05,3.30819]
[1777246577863,50.63,78348.56,0.0,0.96926,3e-05,3.30819]
[1777246578328,50.63,78348.56,0.0,0.96926,3e-05,3.30819]
[1777246578458,50.63,78348.56,0.0,0.96926,3e-05,3.30819]
[1777246578527,50.63,78348.56,0.0,0.96926,3e-05,3.30819]
[1777246578617,50.63,78348.8,0.0,0.96926,3e-05,3.30783]
[1777246578864,50.63,78348.8,0.0,0.96926,3e-05,3.30783]
[1777246579019,50.63,78348.8,0.0,0.96926,3e-05,3.30783]
[1777246579466,50.63,78346.79,0.0,0.96921,3e-05,3.3129]
[1777246584501,50.63,78345.31,0.0,0.96916,3e-05,3.31722]
[1777246586673,50.63,78345.24,0.0,0.96915,3e-05,3.31752]
[1777246587087,50.63,78344.55,0.0,0.96913,3e-05,3.31938]
[1777246587139,50.63,78344.55,0.0,0.96913,3e-05,3.31938]
[1777246587269,50.63,78344.55,0.0,0.96913,3e-05,3.31938]
[1777246591550,50.63,78340.01,0.0,0.96903,3e-05,3.32776]
[1777246592354,50.63,78340.01,0.0,0.96903,3e-05,3.32776]
[1777246592457,50.63,78340.01,0.0,0.96903,3e-05,3.32776]
[1777246592522,50.63,78340.01,0.0,0.96903,3e-05,3.32776]
[1777246592737,50.63,78343.82,0.0,0.96914,3e-05,3.31821]
[1777246595577,50.64,78346.46,0.0,0.96921,3e-05,3.31189]
[1777246598544,50.64,78345.82,0.0,0.96919,3e-05,3.31375]
[1777246598599,50.64,78341.98,0.0,0.96907,3e-05,3.32358]
[1777246600612,50.64,78338.41,0.0,0.96897,3e-05,3.33283]
[1777246603633,50.64,78333.96,0.0,0.96884,3e-05,3.34439]
[1777246608669,50.64,78333.25,0.0,0.96881,3e-05,3.34651]
[1777246610769,50.64,78333.72,0.0,0.96883,3e-05,3.34537]
[1777246610825,50.64,78333.8,0.0,0.96883,3e-05,3.34523]
[1777246611017,50.64,78333.8,0.0,0.96883,3e-05,3.34523]
[1777246611689,50.64,78335.87,0.0,0.96889,3e-05,3.34004]
[1777246616726,50.64,78336.75,0.0,0.96891,3e-05,3.33818]
[1777246617733,50.64,78345.75,0.0,0.96917,3e-05,3.31547]
[1777246618739,50.64,78349.88,0.0,0.96929,3e-05,3.30517]
[1777246620228,50.64,78349.04,0.0,0.96926,3e-05,3.30742]
[1777246620270,50.64,78349.04,0.0,0.96926,3e-05,3.30742]
[1777246620275,50.64,78349.04,0.0,0.96926,3e-05,3.30742]
[1777246625593,50.65,78350.73,0.0,0.9693,3e-05,3.30385]
[1777246625777,50.65,78350.73,0.0,0.9693,3e-05,3.30385]
[1777246627802,50.65,78343.03,0.0,0.96907,3e-05,3.32373]
[1777246628810,50.65,78339.97,0.0,0.96898,3e-05,3.33159]
[1777246630267,50.65,78339.39,0.0,0.96897,3e-05,3.33315]
[1777246630319,50.65,78339.39,0.0,0.96897,3e-05,3.33315]
[1777246630523,50.65,78339.39,0.0,0.96897,3e-05,3.33315]
[1777246632839,50.65,78336.4,0.0,0.96888,3e-05,3.34102]
[1777246637874,50.65,78335.85,0.0,0.96886,3e-05,3.34282]
[1777246642908,50.66,78336.45,0.0,0.96887,3e-05,3.34168]
[1777246646556,50.66,78335.84,0.0,0.96885,3e-05,3.34338]
[1777246646613,50.66,78335.84,0.0,0.96885,3e-05,3.34338]
[1777246646770,50.66,78335.84,0.0,0.96885,3e-05,3.34338]
[1777246651971,50.66,78339.99,0.0,0.969,3e-05,3.32954]
[1777246653441,50.66,78339.99,0.0,0.969,3e-05,3.32954]
[1777246653493,50.66,78339.99,0.0,0.969,3e-05,3.32954]
[1777246653520,50.66,78339.99,0.0,0.969,3e-05,3.32954]
[1777246659021,50.66,78339.39,0.0,0.96897,3e-05,3.3317]
[1777246664056,50.66,78336.69,0.0,0.96889,3e-05,3.33896]
[1777246665081,50.66,78336.69,0.0,0.96889,3e-05,3.33896]
[1777246665131,50.66,78336.69,0.0,0.96889,3e-05,3.33896]
[1777246665276,50.66,78336.69,0.0,0.96889,3e-05,3.33896]
[1777246671104,50.67,78335.91,0.0,0.96886,3e-05,3.34143]
[1777246676139,50.67,78336.09,0.0,0.96886,3e-05,3.34128]
[1777246677147,50.67,78342.84,0.0,0.96906,3e-05,3.32424]
[1777246678154,50.67,78354.99,0.0,0.96941,3e-05,3.2937]
[1777246679161,50.67,78356.15,0.0,0.96944,3e-05,3.29093]
[1777246680198,50.67,78356.15,0.0,0.96944,3e-05,3.29093]
[1777246680233,50.67,78356.15,0.0,0.96944,3e-05,3.29093]
[1777246680280,50.67,78356.15,0.0,0.96944,3e-05,3.29093]
[1777246681175,50.67,78364.38,0.0,0.96967,3e-05,3.2706]
[1777246682181,50.67,78376.21,0.0,0.97,3e-05,3.2413]
[1777246683189,50.67,78373.89,0.0,0.96994,3e-05,3.2473]
[1777246688223,50.68,78373.44,0.0,0.96991,3e-05,3.24951]
[1777246688908,50.68,78373.44,0.0,0.96991,3e-05,3.24951]
[1777246688985,50.68,78373.44,0.0,0.96991,3e-05,3.24951]
[1777246689021,50.68,78373.44,0.0,0.96991,3e-05,3.24951]
[1777246690238,50.68,78375.85,0.0,0.96997,3e-05,3.24397]
[1777246694265,50.68,78372.78,0.0,0.96988,3e-05,3.25258]
[1777246695273,50.68,78380.69,0.0,0.9701,3e-05,3.23316]
[1777246696856,50.68,78380.69,0.0,0.9701,3e-05,3.23316]
[1777246696878,50.69,78420.81,0.0,0.9712,3e-05,3.1355]
[1777246697287,50.69,78455.8,0.0,0.97214,3e-05,3.05152]
[1777246698296,50.69,78462.12,0.0,0.9723,3e-05,3.03663]
[1777246700725,50.69,78462.24,0.0,0.9723,3e-05,3.03694]
[1777246700736,50.7,78454.83,0.0,0.97209,3e-05,3.05568]
[1777246701316,50.7,78447.15,0.0,0.97189,3e-05,3.07398]
[1777246702323,50.7,78442.95,0.0,0.97177,3e-05,3.08456]
[1777246704337,50.7,78439.36,0.0,0.97166,3e-05,3.09417]
[1777246708365,50.71,78435.48,0.0,0.97154,3e-05,3.10544]
[1777246709372,50.71,78430.31,0.0,0.97139,3e-05,3.11837]
[1777246711386,50.72,78428.51,0.0,0.97136,3e-05,3.11994]
[1777246713399,50.72,78426.25,0.0,0.97129,3e-05,3.12628]
[1777246714611,50.72,78428.22,0.0,0.97134,3e-05,3.12195]
[1777246715414,50.73,78434.63,0.0,0.97151,3e-05,3.10694]
[1777246716421,50.73,78437.75,0.0,0.97159,3e-05,3.0999]
[1777246719442,50.73,78435.64,0.0,0.97152,3e-05,3.10638]
[1777246721979,50.74,78435.53,0.0,0.9715,3e-05,3.10757]
[1777246722026,50.74,78435.53,0.0,0.9715,3e-05,3.10757]
[1777246722271,50.74,78435.53,0.0,0.9715,3e-05,3.10757]
[1777246727498,50.75,78435.36,0.0,0.97147,3e-05,3.11064]
[1777246730520,50.76,78432.44,0.0,0.97138,3e-05,3.11898]
[1777246731089,50.76,78432.44,0.0,0.97138,3e-05,3.11898]
[1777246731140,50.76,78432.44,0.0,0.97138,3e-05,3.11898]
[1777246731270,50.76,78432.44,0.0,0.97138,3e-05,3.11898]
[1777246734547,50.76,78429.77,0.0,0.97129,3e-05,3.1271]
[1777246735230,50.76,78429.77,0.0,0.97129,3e-05,3.1271]
[1777246735236,50.76,78429.77,0.0,0.97129,3e-05,3.1271]
[1777246735269,50.76,78429.77,0.0,0.97129,3e-05,3.1271]
[1777246740595,50.78,78428.85,0.0,0.97123,3e-05,3.13175]
[1777246743578,50.78,78429.4,0.0,0.97124,3e-05,3.13083]
[1777246743625,50.78,78429.4,0.0,0.97124,3e-05,3.13083]
[1777246743773,50.78,78429.4,0.0,0.97124,3e-05,3.13083]
[1777246749099,50.79,78428.91,0.0,0.9712,3e-05,3.13485]
[1777246749151,50.79,78428.91,0.0,0.9712,3e-05,3.13485]
[1777246749274,50.79,78428.91,0.0,0.9712,3e-05,3.13485]
[1777246749658,50.79,78424.63,0.0,0.97108,3e-05,3.14562]
[1777246752678,50.8,78433.65,0.0,0.97131,3e-05,3.12499]
[1777246753693,50.8,78446.07,0.0,0.97164,3e-05,3.09551]
[1777246754696,50.8,78465.42,0.0,0.97215,3e-05,3.04982]
[1777246755704,50.8,78470.51,0.0,0.97228,3e-05,3.03824]
[1777246756711,50.81,78471.65,0.0,0.9723,3e-05,3.03667]
[1777246757717,50.81,78468.81,0.0,0.97222,3e-05,3.04396]
[1777246758725,50.81,78464.27,0.0,0.97209,3e-05,3.05528]
[1777246759733,50.82,78462.19,0.0,0.97203,3e-05,3.06076]
[1777246761747,50.82,78468.47,0.0,0.97218,3e-05,3.04692]
[1777246762754,50.82,78478.01,0.0,0.97243,3e-05,3.02495]
[1777246763760,50.83,78485.18,0.0,0.97261,3e-05,3.00868]
[1777246765775,50.83,78488.62,0.0,0.97269,3e-05,3.00138]
[1777246766783,50.83,78494.7,0.0,0.97284,3e-05,2.9878]
[1777246767789,50.83,78501.16,0.0,0.97301,3e-05,2.97294]
[1777246768797,50.83,78498.66,0.0,0.97294,3e-05,2.97896]
[1777246769804,50.84,78493.44,0.0,0.9728,3e-05,2.99133]
[1777246771818,50.84,78485.1,0.0,0.97261,3e-05,3.00808]
[1777246772825,50.84,78467.22,0.0,0.97213,3e-05,3.05084]
[1777246773832,50.84,78464.84,0.0,0.97206,3e-05,3.05703]
[1777246776927,50.85,78465.05,0.0,0.97206,3e-05,3.05759]
[1777246776977,50.85,78460.91,0.0,0.97194,3e-05,3.06796]
[1777246777022,50.85,78460.91,0.0,0.97194,3e-05,3.06796]
[1777246778868,50.86,78462.81,0.0,0.97198,3e-05,3.06446]
[1777246783903,50.87,78462.49,0.0,0.97194,3e-05,3.06786]
[1777246785003,50.87,78462.48,0.0,0.97194,3e-05,3.0684]
[1777246785019,50.87,78462.48,0.0,0.97194,3e-05,3.0684]
[1777246785057,50.87,78462.48,0.0,0.97194,3e-05,3.0684]
[1777246785160,50.87,78462.48,0.0,0.97194,3e-05,3.0684]
[1777246785273,50.87,78462.48,0.0,0.97194,3e-05,3.0684]
[1777246787931,50.88,78452.04,0.0,0.97164,3e-05,3.09487]
[1777246788938,50.88,78454.77,0.0,0.97171,3e-05,3.08882]
[1777246789103,50.88,78454.77,0.0,0.97171,3e-05,3.08882]
[1777246789155,50.88,78454.77,0.0,0.97171,3e-05,3.08882]
[1777246789271,50.88,78454.77,0.0,0.97171,3e-05,3.08882]
[1777246789945,50.88,78452.84,0.0,0.97165,3e-05,3.09392]
[1777246794979,50.89,78451.78,0.0,0.9716,3e-05,3.09884]
[1777246795286,50.89,78451.78,0.0,0.9716,3e-05,3.09884]
[1777246795336,50.89,78451.78,0.0,0.9716,3e-05,3.09884]
[1777246795520,50.89,78451.78,0.0,0.9716,3e-05,3.09884]
[1777246800021,50.9,78467.13,0.0,0.97198,3e-05,3.06461]
[1777246801228,50.9,78467.13,0.0,0.97198,3e-05,3.06461]
[1777246801280,50.9,78467.13,0.0,0.97198,3e-05,3.06461]
[1777246801317,50.9,78467.13,0.0,0.97198,3e-05,3.06461]
[1777246801382,50.91,78466.95,0.0,0.97197,3e-05,3.06557]
[1777246804860,50.91,78467.3,0.0,0.97197,3e-05,3.06579]
[1777246804881,50.91,78467.3,0.0,0.97197,3e-05,3.06579]
[1777246804911,50.92,78464.18,0.0,0.97187,3e-05,3.07424]
[1777246805020,50.92,78464.18,0.0,0.97187,3e-05,3.07424]
[1777246806062,50.92,78469.54,0.0,0.97201,3e-05,3.06201]
[1777246807069,50.92,78478.66,0.0,0.97225,3e-05,3.04096]
[1777246808143,50.92,78478.66,0.0,0.97225,3e-05,3.04096]
[1777246808182,50.92,78478.66,0.0,0.97225,3e-05,3.04096]
[1777246808244,50.92,78481.43,0.0,0.97231,3e-05,3.035]
[1777246809083,50.93,78483.47,0.0,0.97236,3e-05,3.03077]
[1777246810688,50.93,78483.47,0.0,0.97236,3e-05,3.03077]
[1777246810723,50.93,78483.07,0.0,0.97234,3e-05,3.03229]
[1777246812435,50.93,78481.56,0.0,0.9723,3e-05,3.03643]
[1777246812453,50.93,78481.56,0.0,0.9723,3e-05,3.03643]
[1777246812549,50.93,78481.56,0.0,0.9723,3e-05,3.03643]
[1777246812637,50.94,78483.29,0.0,0.97234,3e-05,3.03292]
[1777246815125,50.94,78481.05,0.0,0.97226,3e-05,3.03946]
[1777246816602,50.94,78481.05,0.0,0.97226,3e-05,3.03946]
[1777246816655,50.94,78481.05,0.0,0.97226,3e-05,3.03946]
[1777246816769,50.94,78481.05,0.0,0.97226,3e-05,3.03946]
[1777246819156,50.94,78479.73,0.0,0.97223,3e-05,3.04286]
[1777246819197,50.94,78479.73,0.0,0.97223,3e-05,3.04286]
[1777246819271,50.94,78479.73,0.0,0.97223,3e-05,3.04286]
[1777246819362,50.94,78477.24,0.0,0.97215,3e-05,3.0493]
[1777246821167,50.95,78480.54,0.0,0.97224,3e-05,3.04167]
[1777246822695,50.95,78480.54,0.0,0.97224,3e-05,3.04167]
[1777246822717,50.95,78480.54,0.0,0.97224,3e-05,3.04167]
[1777246822769,50.95,78480.54,0.0,0.97224,3e-05,3.04167]
[1777246822850,50.95,78489.43,0.0,0.97247,3e-05,3.02098]
[1777246823181,50.95,78485.97,0.0,0.97238,3e-05,3.02911]
[1777246825713,50.95,78487.65,0.0,0.97242,3e-05,3.02527]
[1777246825769,50.95,78487.65,0.0,0.97242,3e-05,3.02527]
[1777246826461,50.95,78486.64,0.0,0.97239,3e-05,3.02788]
[1777246827010,50.95,78486.64,0.0,0.97239,3e-05,3.02788]
[1777246826533,50.95,78490.58,0.0,0.9725,3e-05,3.01863]
[1777246827209,50.95,78497.23,0.0,0.97267,3e-05,3.00319]
[1777246828215,50.95,78501.91,0.0,0.97279,3e-05,2.99243]
[1777246829223,50.95,78504.11,0.0,0.97284,3e-05,2.98749]
[1777246830269,50.95,78504.11,0.0,0.97284,3e-05,2.98749]
[1777246830276,50.95,78504.11,0.0,0.97284,3e-05,2.98749]
[1777246830521,50.95,78504.11,0.0,0.97284,3e-05,2.98749]
[1777246831240,50.95,78502.41,0.0,0.97282,3e-05,2.98824]
[1777246834260,50.95,78498.05,0.0,0.9727,3e-05,2.99896]
[1777246835267,50.96,78502.11,0.0,0.97281,3e-05,2.98966]
[1777246837281,50.96,78499.69,0.0,0.97274,3e-05,2.99567]
[1777246838288,50.96,78501.91,0.0,0.9728,3e-05,2.99067]
[1777246840490,50.96,78494.36,0.0,0.9726,3e-05,3.00866]
[1777246841311,50.96,78492.29,0.0,0.97254,3e-05,3.01412]
[1777246842318,50.96,78496.0,0.0,0.97263,3e-05,3.00559]
[1777246843325,50.96,78500.83,0.0,0.97275,3e-05,2.99447]
[1777246845348,50.97,78493.57,0.0,0.97255,3e-05,3.01271]
[1777246846355,50.97,78479.7,0.0,0.97218,3e-05,3.04593]
[1777246847362,50.98,78472.88,0.0,0.972,3e-05,3.06261]
[1777246852397,50.99,78485.87,0.0,0.97231,3e-05,3.03451]
[1777246853404,50.99,78494.77,0.0,0.97254,3e-05,3.01418]
[1777246854412,50.99,78493.08,0.0,0.97249,3e-05,3.01828]
[1777246857433,50.99,78495.36,0.0,0.97255,3e-05,3.01334]
[1777246859447,51.0,78491.93,0.0,0.97245,3e-05,3.02212]
[1777246860455,51.0,78488.52,0.0,0.97235,3e-05,3.03072]
[1777246861463,51.0,78486.52,0.0,0.97229,3e-05,3.036]
[1777246863476,51.01,78484.11,0.0,0.97222,3e-05,3.04281]
[1777246867504,51.02,78481.8,0.0,0.97213,3e-05,3.05049]
[1777246869518,51.02,78478.76,0.0,0.97204,3e-05,3.05876]
[1777246870525,51.02,78475.2,0.0,0.97194,3e-05,3.06772]
[1777246871532,51.03,78473.35,0.0,0.97189,3e-05,3.07262]
[1777246876566,51.04,78472.84,0.0,0.97185,3e-05,3.07632]
[1777246881602,51.05,78472.16,0.0,0.9718,3e-05,3.08037]
[1777246886637,51.06,78472.74,0.0,0.97179,3e-05,3.08137]
[1777246891672,51.07,78472.6,0.0,0.97179,3e-05,3.0804]
[1777246896706,51.08,78473.01,0.0,0.97178,3e-05,3.08176]
[1777246901743,51.09,78472.12,0.0,0.97173,3e-05,3.08618]
[1777246906777,51.1,78472.09,0.0,0.9717,3e-05,3.0885]
[1777246910806,51.11,78474.14,0.0,0.97174,3e-05,3.08541]
[1777246912819,51.12,78483.6,0.0,0.97198,3e-05,3.06388]
[1777246913832,51.12,78508.26,0.0,0.97262,3e-05,3.00643]
[1777246914852,51.14,78538.09,0.0,0.97333,3e-05,2.9422]
[1777246915319,51.14,78538.09,0.0,0.97333,3e-05,2.9422]
[1777246915846,51.14,78591.45,0.0,0.97465,2e-05,2.82226]
[1777246916514,51.14,78591.45,0.0,0.97465,2e-05,2.82226]
[1777246916853,51.15,78609.76,0.0,0.97508,2e-05,2.78219]
[1777246917862,51.14,78613.15,0.0,0.97516,2e-05,2.77453]
[1777246918860,51.14,78613.15,0.0,0.97516,2e-05,2.77453]
[1777246919112,51.14,78613.15,0.0,0.97516,2e-05,2.77453]
[1777246918868,51.14,78621.77,0.0,0.97538,2e-05,2.75419]
[1777246920882,51.13,78613.83,0.0,0.97522,2e-05,2.76938]
[1777246921890,51.2,78600.22,0.0,0.97473,2e-05,2.81467]
[1777246922897,51.2,78597.34,0.0,0.97465,2e-05,2.82197]
[1777246924911,51.21,78612.15,0.0,0.97499,2e-05,2.79056]
[1777246925918,51.21,78616.03,0.0,0.97509,2e-05,2.78203]
[1777246926925,51.24,78618.58,0.0,0.97509,2e-05,2.78196]
[1777246927932,51.26,78615.14,0.0,0.97495,2e-05,2.79459]
[1777246928938,51.27,78612.12,0.0,0.97487,2e-05,2.80219]
[1777246931959,51.28,78607.19,0.0,0.97472,2e-05,2.81586]
[1777246933974,51.29,78600.36,0.0,0.97454,2e-05,2.83284]
[1777246934981,51.29,78596.48,0.0,0.97443,2e-05,2.84236]
[1777246935988,51.3,78591.38,0.0,0.9743,2e-05,2.85462]
[1777246936995,51.3,78588.08,0.0,0.97421,2e-05,2.86286]
[1777246938002,51.3,78591.84,0.0,0.9743,2e-05,2.85483]
[1777246939009,51.31,78596.93,0.0,0.97442,2e-05,2.84387]
[1777246944046,51.32,78595.64,0.0,0.97436,2e-05,2.84885]
[1777246946060,51.32,78590.52,0.0,0.97423,2e-05,2.86111]
[1777246951095,51.33,78586.93,0.0,0.97415,2e-05,2.86757]
[1777246955123,51.34,78577.82,0.0,0.97391,2e-05,2.88954]
[1777246956130,51.34,78574.51,0.0,0.97382,2e-05,2.89735]
[1777246961165,51.35,78581.22,0.0,0.97397,2e-05,2.88386]
[1777246962172,51.35,78584.93,0.0,0.97406,2e-05,2.87588]
[1777246963179,51.35,78591.67,0.0,0.97422,2e-05,2.86114]
[1777246964185,51.35,78598.51,0.0,0.97438,2e-05,2.84627]
[1777246966201,51.36,78594.8,0.0,0.97428,2e-05,2.85539]
[1777246969001,51.36,78592.69,0.0,0.97423,2e-05,2.86051]
[1777246969022,51.36,78592.69,0.0,0.97423,2e-05,2.86051]
[1777246969052,51.36,78592.69,0.0,0.97423,2e-05,2.86051]
[1777246969142,51.36,78592.69,0.0,0.97423,2e-05,2.86051]
[1777246969069,51.36,78593.05,0.0,0.97423,2e-05,2.8605]
[1777246969191,51.36,78593.05,0.0,0.97423,2e-05,2.8605]
[1777246969269,51.36,78593.05,0.0,0.97423,2e-05,2.8605]
[1777246969505,51.36,78593.05,0.0,0.97423,2e-05,2.8605]
[1777246969519,51.36,78593.05,0.0,0.97423,2e-05,2.8605]
[1777246969620,51.36,78594.01,0.0,0.97425,2e-05,2.85835]
[1777246971238,51.37,78589.51,0.0,0.97413,2e-05,2.86921]
[1777246972245,51.37,78580.61,0.0,0.97391,2e-05,2.88959]
[1777246973252,51.37,78577.46,0.0,0.97383,2e-05,2.89704]
[1777246974259,51.37,78574.44,0.0,0.97375,2e-05,2.9042]
[1777246975266,51.37,78571.48,0.0,0.97367,2e-05,2.91122]
[1777246976273,51.37,78562.82,0.0,0.97345,3e-05,2.93119]
[1777246977280,51.37,78560.22,0.0,0.97338,3e-05,2.93739]
[1777246978986,51.37,78560.22,0.0,0.97338,3e-05,2.93739]
[1777246979028,51.37,78560.22,0.0,0.97338,3e-05,2.93739]
[1777246979085,51.38,78560.48,0.0,0.97338,3e-05,2.93734]
[1777246979270,51.38,78560.48,0.0,0.97338,3e-05,2.93734]
[1777246980170,51.38,78560.48,0.0,0.97338,3e-05,2.93734]
[1777246980271,51.38,78559.69,0.0,0.97336,3e-05,2.93914]
[1777246980301,51.38,78563.19,0.0,0.97345,3e-05,2.93143]
[1777246981308,51.38,78566.83,0.0,0.97354,3e-05,2.92343]
[1777246982315,51.38,78563.89,0.0,0.97346,3e-05,2.9304]
[1777246984308,51.38,78561.57,0.0,0.9734,3e-05,2.93597]
[1777246984348,51.38,78561.57,0.0,0.9734,3e-05,2.93597]
[1777246984352,51.38,78561.57,0.0,0.9734,3e-05,2.93597]
[1777246984404,51.38,78561.57,0.0,0.9734,3e-05,2.93597]
[1777246984523,51.38,78561.57,0.0,0.9734,3e-05,2.93597]
[1777246984624,51.38,78559.39,0.0,0.97334,3e-05,2.94121]
[1777246987350,51.39,78564.85,0.0,0.97347,3e-05,2.92957]
[1777246990371,51.39,78559.09,0.0,0.97332,3e-05,2.94355]
[1777246991273,51.39,78559.09,0.0,0.97332,3e-05,2.94355]
[1777246991298,51.39,78559.09,0.0,0.97332,3e-05,2.94355]
[1777246991522,51.39,78559.09,0.0,0.97332,3e-05,2.94355]
[1777246991622,51.39,78555.94,0.0,0.97323,3e-05,2.95101]
[1777246992293,51.39,78555.94,0.0,0.97323,3e-05,2.95101]
[1777246992517,51.39,78555.94,0.0,0.97323,3e-05,2.95101]
[1777246995543,51.4,78552.48,0.0,0.97314,3e-05,2.95966]
[1777246995590,51.4,78546.62,0.0,0.97299,3e-05,2.97335]
[1777246997420,51.4,78542.85,0.0,0.97288,3e-05,2.9829]
[1777247001448,51.41,78547.68,0.0,0.973,3e-05,2.97258]
[1777247003189,51.41,78547.68,0.0,0.973,3e-05,2.97258]
[1777247002455,51.41,78552.15,0.0,0.97311,3e-05,2.96254]
[1777247003214,51.41,78552.15,0.0,0.97311,3e-05,2.96254]
[1777247003273,51.41,78552.15,0.0,0.97311,3e-05,2.96254]
[1777247003331,51.41,78552.15,0.0,0.97311,3e-05,2.96254]
[1777247003522,51.41,78552.15,0.0,0.97311,3e-05,2.96254]
[1777247003612,51.41,78554.5,0.0,0.97316,3e-05,2.95785]
[1777247006483,51.42,78551.26,0.0,0.97305,3e-05,2.96738]
[1777247011217,51.43,78550.33,0.0,0.973,3e-05,2.97224]
[1777247011224,51.43,78550.33,0.0,0.973,3e-05,2.97224]
[1777247011269,51.43,78550.33,0.0,0.973,3e-05,2.97224]
[1777247011270,51.43,78550.33,0.0,0.973,3e-05,2.97224]
[1777247011521,51.43,78550.33,0.0,0.973,3e-05,2.97224]
[1777247011524,51.44,78550.74,0.0,0.97303,3e-05,2.96841]
[1777247015847,51.45,78550.37,0.0,0.973,3e-05,2.9713]
[1777247016034,51.45,78550.37,0.0,0.973,3e-05,2.9713]
[1777247016347,51.45,78550.93,0.0,0.973,3e-05,2.97138]
[1777247016509,51.45,78550.93,0.0,0.973,3e-05,2.97138]
[1777247016521,51.45,78550.93,0.0,0.973,3e-05,2.97138]
[1777247016552,51.45,78553.62,0.0,0.97307,3e-05,2.9652]
[1777247021588,51.47,78554.52,0.0,0.97306,3e-05,2.96613]
[1777247026622,51.47,78553.97,0.0,0.97303,3e-05,2.96852]
[1777247031658,51.48,78556.26,0.0,0.97308,3e-05,2.96438]
[1777247034057,51.48,78556.47,0.0,0.97308,3e-05,2.96413]
[1777247034102,51.48,78556.47,0.0,0.97308,3e-05,2.96413]
[1777247034166,51.48,78556.47,0.0,0.97308,3e-05,2.96413]
[1777247034212,51.48,78556.47,0.0,0.97308,3e-05,2.96413]
[1777247034203,51.48,78555.89,0.0,0.97306,3e-05,2.9659]
[1777247034272,51.48,78555.89,0.0,0.97306,3e-05,2.9659]
[1777247034679,51.48,78555.95,0.0,0.97307,3e-05,2.96576]
[1777247038707,51.48,78565.97,0.0,0.97331,3e-05,2.94375]
[1777247039714,51.49,78566.69,0.0,0.97332,3e-05,2.94236]
[1777247041184,51.49,78566.69,0.0,0.97332,3e-05,2.94236]
[1777247041233,51.49,78566.69,0.0,0.97332,3e-05,2.94236]
[1777247040721,51.49,78563.95,0.0,0.97325,3e-05,2.94887]
[1777247041271,51.49,78563.95,0.0,0.97325,3e-05,2.94887]
[1777247041978,51.49,78563.95,0.0,0.97325,3e-05,2.94887]
[1777247042020,51.49,78563.95,0.0,0.97325,3e-05,2.94887]
[1777247042091,51.49,78563.95,0.0,0.97325,3e-05,2.94887]
[1777247042121,51.49,78563.01,0.0,0.97322,3e-05,2.95151]
[1777247042963,51.49,78563.01,0.0,0.97322,3e-05,2.95151]
[1777247043027,51.49,78563.01,0.0,0.97322,3e-05,2.95151]
[1777247043065,51.49,78565.91,0.0,0.97329,3e-05,2.94514]
[1777247046979,51.49,78565.37,0.0,0.97327,3e-05,2.94687]
[1777247047021,51.49,78565.37,0.0,0.97327,3e-05,2.94687]
[1777247047028,51.49,78565.37,0.0,0.97327,3e-05,2.94687]
[1777247047080,51.49,78565.73,0.0,0.97328,3e-05,2.94655]
[1777247050565,51.5,78564.67,0.0,0.97325,3e-05,2.94946]
[1777247050771,51.5,78564.67,0.0,0.97325,3e-05,2.94946]
[1777247050792,51.5,78564.73,0.0,0.97324,3e-05,2.94957]
[1777247055827,51.5,78565.5,0.0,0.97325,3e-05,2.94903]
[1777247059355,51.51,78563.7,0.0,0.9732,3e-05,2.95387]
[1777247059407,51.51,78563.7,0.0,0.9732,3e-05,2.95387]
[1777247059521,51.51,78563.7,0.0,0.9732,3e-05,2.95387]
[1777247059592,51.51,78563.7,0.0,0.9732,3e-05,2.95387]
[1777247059640,51.51,78563.7,0.0,0.9732,3e-05,2.95387]
[1777247059772,51.51,78563.7,0.0,0.9732,3e-05,2.95387]
[1777247059855,51.51,78563.88,0.0,0.9732,3e-05,2.95369]
[1777247062877,51.51,78578.75,0.0,0.97356,2e-05,2.92059]
[1777247063695,51.51,78578.75,0.0,0.97356,2e-05,2.92059]
[1777247063771,51.51,78578.75,0.0,0.97356,2e-05,2.92059]
[1777247064020,51.51,78578.75,0.0,0.97356,2e-05,2.92059]
[1777247064122,51.51,78580.15,0.0,0.97359,2e-05,2.91795]
[1777247064325,51.51,78580.15,0.0,0.97359,2e-05,2.91795]
[1777247064385,51.51,78580.15,0.0,0.97359,2e-05,2.91795]
[1777247064421,51.51,78580.15,0.0,0.97359,2e-05,2.91795]
[1777247064893,51.51,78584.2,0.0,0.97369,2e-05,2.90879]
[1777247065898,51.52,78588.63,0.0,0.9738,2e-05,2.8991]
[1777247066905,51.52,78591.24,0.0,0.97386,2e-05,2.89354]
[1777247068854,51.52,78590.82,0.0,0.97385,2e-05,2.89481]
[1777247068908,51.52,78590.82,0.0,0.97385,2e-05,2.89481]
[1777247069020,51.52,78590.82,0.0,0.97385,2e-05,2.89481]
[1777247069121,51.52,78591.83,0.0,0.97387,2e-05,2.8932]
[1777247069601,51.52,78591.83,0.0,0.97387,2e-05,2.8932]
[1777247069653,51.52,78591.83,0.0,0.97387,2e-05,2.8932]
[1777247069770,51.52,78591.83,0.0,0.97387,2e-05,2.8932]
[1777247070935,51.52,78603.21,0.0,0.97414,2e-05,2.86804]
[1777247071946,51.53,78613.27,0.0,0.97441,2e-05,2.84248]
[1777247072955,51.53,78615.14,0.0,0.97445,2e-05,2.83871]
[1777247073960,51.53,78610.58,0.0,0.97434,2e-05,2.84925]
[1777247074967,51.53,78615.14,0.0,0.97445,2e-05,2.83955]
[1777247075974,51.53,78617.74,0.0,0.9745,2e-05,2.83419]
[1777247076981,51.54,78621.36,0.0,0.97459,2e-05,2.8266]
[1777247077988,51.54,78627.16,0.0,0.97472,2e-05,2.81424]
[1777247080006,51.54,78626.68,0.0,0.9747,2e-05,2.81619]
[1777247081010,51.54,78618.36,0.0,0.9745,2e-05,2.83501]
[1777247082015,51.55,78613.33,0.0,0.97437,2e-05,2.84662]
[1777247082711,51.55,78613.33,0.0,0.97437,2e-05,2.84662]
[1777247082772,51.55,78613.33,0.0,0.97437,2e-05,2.84662]
[1777247083121,51.55,78613.33,0.0,0.97437,2e-05,2.84662]
[1777247083258,51.55,78613.33,0.0,0.97437,2e-05,2.84662]
[1777247083269,51.55,78613.33,0.0,0.97437,2e-05,2.84662]
[1777247083222,51.55,78612.88,0.0,0.97435,2e-05,2.84845]
[1777247083308,51.55,78612.88,0.0,0.97435,2e-05,2.84845]
[1777247086049,51.55,78613.14,0.0,0.97435,2e-05,2.84827]
[1777247086280,51.55,78613.14,0.0,0.97435,2e-05,2.84827]
[1777247089342,51.56,78615.48,0.0,0.97439,2e-05,2.84467]
[1777247089347,51.56,78615.48,0.0,0.97439,2e-05,2.84467]
[1777247089524,51.56,78615.48,0.0,0.97439,2e-05,2.84467]
[1777247090075,51.56,78615.76,0.0,0.97439,2e-05,2.84445]
[1777247092309,51.57,78616.52,0.0,0.9744,2e-05,2.84398]
[1777247092361,51.57,78616.52,0.0,0.9744,2e-05,2.84398]
[1777247092519,51.57,78616.52,0.0,0.9744,2e-05,2.84398]
[1777247095970,51.57,78616.08,0.0,0.97437,2e-05,2.84617]
[1777247095990,51.57,78616.08,0.0,0.97437,2e-05,2.84617]
[1777247096020,51.57,78616.08,0.0,0.97437,2e-05,2.84617]
[1777247096117,51.58,78620.24,0.0,0.97447,2e-05,2.83735]
[1777247096786,51.58,78620.24,0.0,0.97447,2e-05,2.83735]
[1777247096831,51.58,78620.24,0.0,0.97447,2e-05,2.83735]
[1777247097020,51.58,78620.24,0.0,0.97447,2e-05,2.83735]
[1777247101021,51.58,78619.68,0.0,0.97444,2e-05,2.84026]
[1777247101176,51.58,78619.68,0.0,0.97444,2e-05,2.84026]
[1777247101277,51.58,78619.68,0.0,0.97444,2e-05,2.84026]
[1777247101277,51.59,78625.07,0.0,0.97457,2e-05,2.82874]
[1777247102159,51.59,78627.83,0.0,0.97463,2e-05,2.82308]
[1777247103165,51.59,78642.89,0.0,0.97498,2e-05,2.79046]
[1777247104173,51.59,78645.86,0.0,0.97505,2e-05,2.78446]
[1777247105156,51.59,78645.86,0.0,0.97505,2e-05,2.78446]
[1777247105203,51.59,78645.86,0.0,0.97505,2e-05,2.78446]
[1777247106171,51.59,78647.93,0.0,0.97509,2e-05,2.78045]
[1777247107175,51.59,78647.86,0.0,0.97509,2e-05,2.78047]
[1777247107216,51.59,78647.86,0.0,0.97509,2e-05,2.78047]
[1777247107267,51.59,78647.86,0.0,0.97509,2e-05,2.78047]
[1777247107277,51.6,78645.13,0.0,0.97502,2e-05,2.78664]
[1777247108207,51.6,78642.41,0.0,0.97496,2e-05,2.79278]
[1777247109208,51.6,78629.24,0.0,0.97464,2e-05,2.82189]
[1777247110216,51.6,78624.7,0.0,0.97453,2e-05,2.83205]
[1777247111004,51.6,78624.7,0.0,0.97453,2e-05,2.83205]
[1777247111023,51.6,78624.7,0.0,0.97453,2e-05,2.83205]
[1777247111057,51.6,78624.7,0.0,0.97453,2e-05,2.83205]
[1777247111269,51.6,78624.7,0.0,0.97453,2e-05,2.83205]
[1777247112230,51.6,78635.35,0.0,0.97478,2e-05,2.80913]
[1777247112331,51.6,78635.35,0.0,0.97478,2e-05,2.80913]
[1777247112380,51.6,78635.35,0.0,0.97478,2e-05,2.80913]
[1777247112520,51.6,78635.35,0.0,0.97478,2e-05,2.80913]
[1777247113237,51.6,78639.17,0.0,0.97487,2e-05,2.80122]
[1777247113666,51.6,78639.17,0.0,0.97487,2e-05,2.80122]
[1777247113716,51.6,78639.17,0.0,0.97487,2e-05,2.80122]
[1777247113769,51.6,78639.17,0.0,0.97487,2e-05,2.80122]
[1777247114244,51.6,78642.35,0.0,0.97494,2e-05,2.79408]
[1777247119279,51.6,78642.72,0.0,0.97496,2e-05,2.7925]
[1777247124313,51.59,78642.76,0.0,0.97497,2e-05,2.79165]
[1777247124765,51.59,78642.76,0.0,0.97497,2e-05,2.79165]
[1777247124817,51.59,78642.76,0.0,0.97497,2e-05,2.79165]
[1777247125021,51.59,78642.76,0.0,0.97497,2e-05,2.79165]
[1777247125320,51.59,78644.57,0.0,0.97501,2e-05,2.78755]
[1777247125788,51.59,78644.57,0.0,0.97501,2e-05,2.78755]
[1777247125826,51.59,78644.57,0.0,0.97501,2e-05,2.78755]
[1777247126022,51.59,78644.57,0.0,0.97501,2e-05,2.78755]
[1777247127335,51.6,78641.78,0.0,0.97494,2e-05,2.79405]
[1777247129164,51.6,78641.78,0.0,0.97494,2e-05,2.79405]
[1777247129213,51.6,78641.78,0.0,0.97494,2e-05,2.79405]
[1777247129268,51.6,78641.78,0.0,0.97494,2e-05,2.79405]
[1777247129265,51.6,78637.63,0.0,0.97484,2e-05,2.8035]
[1777247129521,51.6,78637.63,0.0,0.97484,2e-05,2.8035]
[1777247129554,51.6,78637.63,0.0,0.97484,2e-05,2.8035]
[1777247129773,51.6,78637.63,0.0,0.97484,2e-05,2.8035]
[1777247129826,51.6,78636.72,0.0,0.97482,2e-05,2.8055]
[1777247130356,51.6,78634.69,0.0,0.97477,2e-05,2.81012]
[1777247134960,51.6,78634.45,0.0,0.97479,2e-05,2.80766]
[1777247134969,51.6,78634.45,0.0,0.97479,2e-05,2.80766]
[1777247135021,51.6,78634.45,0.0,0.97479,2e-05,2.80766]
[1777247137404,51.6,78639.93,0.0,0.97491,2e-05,2.79629]
[1777247138413,51.6,78641.89,0.0,0.97496,2e-05,2.79218]
[1777247140950,51.61,78642.09,0.0,0.97496,2e-05,2.79192]
[1777247141018,51.61,78642.09,0.0,0.97496,2e-05,2.79192]
[1777247141138,51.61,78642.09,0.0,0.97496,2e-05,2.79192]
[1777247141395,51.61,78642.0,0.0,0.97495,2e-05,2.79249]
[1777247141522,51.61,78642.0,0.0,0.97495,2e-05,2.79249]
[1777247146733,51.61,78642.37,0.0,0.97495,2e-05,2.79244]
[1777247146769,51.61,78642.37,0.0,0.97495,2e-05,2.79244]
[1777247149310,51.61,78642.53,0.0,0.97495,2e-05,2.79247]
[1777247157054,51.62,78644.02,0.0,0.97497,2e-05,2.79074]
[1777247157168,51.62,78644.02,0.0,0.97497,2e-05,2.79074]
[1777247157268,51.62,78644.02,0.0,0.97497,2e-05,2.79074]
[1777247157269,51.62,78639.2,0.0,0.97485,2e-05,2.80166]
[1777247157545,51.62,78635.19,0.0,0.97476,2e-05,2.81045]
[1777247159559,51.63,78632.96,0.0,0.97469,2e-05,2.81628]
[1777247161579,51.63,78629.52,0.0,0.97461,2e-05,2.82415]
[1777247165120,51.63,78630.04,0.0,0.97461,2e-05,2.82387]
[1777247165172,51.63,78630.04,0.0,0.97461,2e-05,2.82387]
[1777247165274,51.63,78630.04,0.0,0.97461,2e-05,2.82387]
[1777247166614,51.64,78636.1,0.0,0.97475,2e-05,2.81124]
[1777247167621,51.64,78639.23,0.0,0.97482,2e-05,2.80453]
[1777247169807,51.64,78639.28,0.0,0.97482,2e-05,2.80458]
[1777247169858,51.64,78639.28,0.0,0.97482,2e-05,2.80458]
[1777247170021,51.64,78639.28,0.0,0.97482,2e-05,2.80458]
[1777247171649,51.64,78641.88,0.0,0.97488,2e-05,2.79939]
[1777247174679,51.64,78641.8,0.0,0.97487,2e-05,2.79992]
[1777247174732,51.64,78641.8,0.0,0.97487,2e-05,2.79992]
[1777247174786,51.64,78641.8,0.0,0.97487,2e-05,2.79992]
[1777247176118,51.64,78648.16,0.0,0.97502,2e-05,2.78638]
[1777247176684,51.64,78652.43,0.0,0.97512,2e-05,2.77728]
[1777247181718,51.64,78652.77,0.0,0.97513,2e-05,2.77592]
[1777247186753,51.64,78652.16,0.0,0.97513,2e-05,2.77661]
[1777247190782,51.64,78649.81,0.0,0.97507,2e-05,2.78155]
[1777247191788,51.64,78648.06,0.0,0.97506,2e-05,2.78212]
[1777247196824,51.64,78647.02,0.0,0.97502,2e-05,2.78538]
[1777247200852,51.65,78644.29,0.0,0.97495,2e-05,2.7921]
[1777247205887,51.65,78644.59,0.0,0.97494,2e-05,2.79295]
[1777247208908,51.66,78642.65,0.0,0.97489,2e-05,2.79772]
[1777247213943,51.66,78641.74,0.0,0.97486,2e-05,2.80052]
[1777247218978,51.66,78640.61,0.0,0.97482,2e-05,2.80379]
[1777247220992,51.67,78630.84,0.0,0.97459,2e-05,2.82556]
[1777247221999,51.67,78627.02,0.0,0.97449,2e-05,2.83411]
[1777247227036,51.67,78627.12,0.0,0.97448,2e-05,2.83529]
[1777247231064,51.68,78625.14,0.0,0.97442,2e-05,2.84124]
[1777247235092,51.69,78621.46,0.0,0.97431,2e-05,2.85095]
[1777247240129,51.7,78619.59,0.0,0.97424,2e-05,2.85697]
[1777247242143,51.7,78621.8,0.0,0.97429,2e-05,2.8528]
[1777247246171,51.71,78617.18,0.0,0.97416,2e-05,2.86452]
[1777247247178,51.71,78619.94,0.0,0.97422,2e-05,2.85875]
[1777247248185,51.71,78623.16,0.0,0.9743,2e-05,2.85195]
[1777247249192,51.71,78630.15,0.0,0.97446,2e-05,2.83684]
[1777247250199,51.72,78634.77,0.0,0.97457,2e-05,2.82702]
[1777247252214,51.72,78634.46,0.0,0.97459,2e-05,2.82502]
[1777247255236,51.73,78630.98,0.0,0.97449,2e-05,2.83394]
[1777247260270,51.73,78627.2,0.0,0.97438,2e-05,2.84429]
[1777247261279,51.74,78624.79,0.0,0.97431,2e-05,2.8504]
[1777247262286,51.74,78631.36,0.0,0.97446,2e-05,2.83624]
[1777247267321,51.75,78629.83,0.0,0.97441,2e-05,2.84156]
[1777247272356,51.76,78629.8,0.0,0.97439,2e-05,2.84349]
[1777247274371,51.76,78625.16,0.0,0.97427,2e-05,2.85413]
[1777247276385,51.77,78622.67,0.0,0.9742,2e-05,2.8607]
[1777247277392,51.77,78629.39,0.0,0.97436,2e-05,2.84585]
[1777247278399,51.77,78635.66,0.0,0.97451,2e-05,2.83206]
[1777247280413,51.77,78641.02,0.0,0.97464,2e-05,2.82042]
[1777247281420,51.77,78647.98,0.0,0.9748,2e-05,2.80526]
[1777247284447,51.77,78650.64,0.0,0.97486,2e-05,2.79982]
[1777247288475,51.77,78652.84,0.0,0.97491,2e-05,2.79556]
[1777247292470,51.77,78654.28,0.0,0.97494,2e-05,2.79288]
[1777247292503,51.77,78665.52,0.0,0.9752,2e-05,2.76845]
[1777247293510,51.78,78677.4,0.0,0.97548,2e-05,2.74315]
[1777247294518,51.78,78676.55,0.0,0.97546,2e-05,2.74522]
[1777247295525,51.78,78668.63,0.0,0.97527,2e-05,2.76254]
[1777247296013,51.78,78668.63,0.0,0.97527,2e-05,2.76254]
[1777247296532,51.78,78668.61,0.0,0.97526,2e-05,2.76279]
[1777247297539,51.78,78673.34,0.0,0.97537,2e-05,2.75278]
[1777247299045,51.78,78673.34,0.0,0.97537,2e-05,2.75278]
[1777247299108,51.81,78675.55,0.0,0.97537,2e-05,2.7532]
[1777247301568,51.83,78678.34,0.0,0.97537,2e-05,2.75283]
[1777247302940,51.83,78678.34,0.0,0.97537,2e-05,2.75283]
[1777247302981,51.84,78678.8,0.0,0.97538,2e-05,2.75236]
[1777247305512,51.84,78674.96,0.0,0.97528,2e-05,2.76158]
[1777247308191,51.84,78674.63,0.0,0.97527,2e-05,2.7628]
[1777247308289,51.85,78674.45,0.0,0.97526,2e-05,2.76369]
[1777247308625,51.85,78668.61,0.0,0.97511,2e-05,2.77683]
[1777247309631,51.85,78663.9,0.0,0.975,2e-05,2.78753]
[1777247312116,51.85,78663.2,0.0,0.97498,2e-05,2.78951]
[1777247312188,51.86,78664.58,0.0,0.97503,2e-05,2.78353]
[1777247316679,51.87,78668.8,0.0,0.97511,2e-05,2.7767]
[1777247317686,51.87,78671.59,0.0,0.97517,2e-05,2.77114]
[1777247318695,51.87,78673.56,0.0,0.97521,2e-05,2.76737]
[1777247320709,51.88,78677.79,0.0,0.9753,2e-05,2.75924]
[1777247321716,51.88,78680.55,0.0,0.97536,2e-05,2.7538]
[1777247325744,51.89,78686.98,0.0,0.97549,2e-05,2.74205]
[1777247326751,51.89,78691.41,0.0,0.97559,2e-05,2.7328]
[1777247329772,51.95,78693.84,0.0,0.97552,2e-05,2.73877]
[1777247334870,51.95,78692.05,0.0,0.97547,2e-05,2.74377]
[1777247340850,51.96,78693.17,0.0,0.97548,2e-05,2.74272]
[1777247342860,51.96,78693.86,0.0,0.97549,2e-05,2.74146]
[1777247342946,51.96,78693.86,0.0,0.97549,2e-05,2.74146]
[1777247342964,51.99,78690.93,0.0,0.97537,2e-05,2.75293]
[1777247346582,51.99,78688.94,0.0,0.97531,2e-05,2.7582]
[1777247348028,52.02,78691.86,0.0,0.97533,2e-05,2.75724]
[1777247348627,52.02,78736.57,0.0,0.97634,2e-05,2.66288]
[1777247349501,52.02,78736.57,0.0,0.97634,2e-05,2.66288]
[1777247349556,52.02,78758.51,0.0,0.97683,2e-05,2.61735]
[1777247349919,52.02,78749.07,0.0,0.97662,2e-05,2.63691]
[1777247351287,52.02,78749.07,0.0,0.97662,2e-05,2.63691]
[1777247351343,52.02,78735.65,0.0,0.97632,2e-05,2.66497]
[1777247351933,52.02,78733.73,0.0,0.97628,2e-05,2.66901]
[1777247355961,52.02,78739.46,0.0,0.9764,2e-05,2.65731]
[1777247356968,52.02,78751.81,0.0,0.97668,2e-05,2.6319]
[1777247357976,52.03,78748.32,0.0,0.97659,2e-05,2.6399]
[1777247358983,52.03,78742.42,0.0,0.97645,2e-05,2.6528]
[1777247360997,52.03,78738.51,0.0,0.97636,2e-05,2.66173]
[1777247362004,52.07,78734.86,0.0,0.9762,2e-05,2.67593]
[1777247364019,52.13,78725.8,0.0,0.97587,2e-05,2.70747]
[1777247366036,52.19,78732.87,0.0,0.97591,2e-05,2.70386]
[1777247366799,52.19,78732.87,0.0,0.97591,2e-05,2.70386]
[1777247367043,52.22,78756.09,0.0,0.97637,2e-05,2.66094]
[1777247368050,52.22,78774.37,0.0,0.97678,2e-05,2.62307]
[1777247369057,52.22,78796.78,0.0,0.97726,2e-05,2.57802]
[1777247370067,52.22,78824.8,0.0,0.97785,2e-05,2.52164]
[1777247370771,52.22,78824.8,0.0,0.97785,2e-05,2.52164]
[1777247371112,52.22,78839.57,0.0,0.97819,2e-05,2.48925]
[1777247372317,52.22,78839.57,0.0,0.97819,2e-05,2.48925]
[1777247372377,52.23,78880.71,0.0,0.97903,2e-05,2.40947]
[1777247372959,52.23,78880.71,0.0,0.97903,2e-05,2.40947]
[1777247373102,52.23,78905.56,0.0,0.97952,2e-05,2.36226]
[1777247374110,52.26,78900.89,0.0,0.97937,2e-05,2.37641]
[1777247375160,52.26,78900.89,0.0,0.97937,2e-05,2.37641]
[1777247375512,52.26,78900.89,0.0,0.97937,2e-05,2.37641]
[1777247375601,52.28,78871.39,0.0,0.97873,2e-05,2.43836]
[1777247376123,52.29,78856.81,0.0,0.97842,2e-05,2.46729]
[1777247377130,52.29,78843.15,0.0,0.97813,2e-05,2.4946]
[1777247378137,52.3,78843.42,0.0,0.97811,2e-05,2.49703]
[1777247379175,52.3,78843.42,0.0,0.97811,2e-05,2.49703]
[1777247380162,52.32,78837.52,0.0,0.97795,2e-05,2.51196]
[1777247381387,52.32,78837.52,0.0,0.97795,2e-05,2.51196]
[1777247381464,52.32,78850.8,0.0,0.97823,2e-05,2.48588]
[1777247382174,52.32,78873.08,0.0,0.97868,2e-05,2.44247]
[1777247383179,52.34,78881.12,0.0,0.97881,2e-05,2.43066]
[1777247384187,52.35,78900.43,0.0,0.97919,2e-05,2.3938]
[1777247385410,52.35,78900.43,0.0,0.97919,2e-05,2.3938]
[1777247385500,52.35,78901.03,0.0,0.9792,2e-05,2.39312]
[1777247386202,52.35,78883.58,0.0,0.97884,2e-05,2.42724]
[1777247387209,52.37,78870.34,0.0,0.97853,2e-05,2.45707]
[1777247388216,52.37,78855.96,0.0,0.97823,2e-05,2.48567]
[1777247389222,52.38,78850.57,0.0,0.97812,2e-05,2.49663]
[1777247390458,52.38,78850.57,0.0,0.97812,2e-05,2.49663]
[1777247390497,52.38,78825.41,0.0,0.97758,2e-05,2.54712]
[1777247391244,52.38,78772.34,0.0,0.97642,2e-05,2.65571]
[1777247391951,52.38,78772.34,0.0,0.97642,2e-05,2.65571]
[1777247392250,52.38,78759.1,0.0,0.97612,2e-05,2.68434]
[1777247393257,52.39,78761.9,0.0,0.97617,2e-05,2.67948]
[1777247393856,52.39,78761.9,0.0,0.97617,2e-05,2.67948]
[1777247395271,52.45,78770.37,0.0,0.97623,2e-05,2.67376]
[1777247396277,52.48,78777.38,0.0,0.97633,2e-05,2.66523]
[1777247399303,52.57,78780.33,0.0,0.9762,2e-05,2.67708]
[1777247399747,52.57,78780.33,0.0,0.9762,2e-05,2.67708]
[1777247399768,52.57,78780.33,0.0,0.9762,2e-05,2.67708]
[1777247399869,52.57,78780.33,0.0,0.9762,2e-05,2.67708]
[1777247400307,52.6,78780.48,0.0,0.97614,2e-05,2.68266]
[1777247401933,52.63,78779.48,0.0,0.97606,2e-05,2.69054]
[1777247402026,52.63,78779.48,0.0,0.97606,2e-05,2.69054]
[1777247402322,52.66,78780.28,0.0,0.97602,2e-05,2.69455]
[1777247407358,52.77,78777.7,0.0,0.97573,2e-05,2.7219]
[1777247410724,52.78,78775.19,0.0,0.97565,2e-05,2.72866]
[1777247410777,52.78,78775.19,0.0,0.97565,2e-05,2.72866]
[1777247411064,52.78,78775.19,0.0,0.97565,2e-05,2.72866]
[1777247411386,52.78,78771.54,0.0,0.97556,2e-05,2.73683]
[1777247412393,52.78,78766.06,0.0,0.97543,2e-05,2.74887]
[1777247413400,52.79,78756.78,0.0,0.97521,2e-05,2.7694]
[1777247414407,52.79,78748.36,0.0,0.97501,2e-05,2.78819]
[1777247415414,52.8,78745.59,0.0,0.97493,2e-05,2.79493]
[1777247416422,52.8,78751.38,0.0,0.97506,2e-05,2.78336]
[1777247417427,52.8,78757.46,0.0,0.97519,2e-05,2.7712]
[1777247418571,52.81,78760.71,0.0,0.97525,2e-05,2.76592]
[1777247424477,52.83,78758.85,0.0,0.97516,2e-05,2.77402]
[1777247428413,52.85,78760.19,0.0,0.97516,2e-05,2.77444]
[1777247428522,52.85,78760.19,0.0,0.97516,2e-05,2.77444]
[1777247428562,52.85,78760.19,0.0,0.97516,2e-05,2.77444]
[1777247428619,52.85,78759.15,0.0,0.97513,2e-05,2.77746]
[1777247428936,52.85,78759.15,0.0,0.97513,2e-05,2.77746]
[1777247429022,52.85,78759.15,0.0,0.97513,2e-05,2.77746]
[1777247429512,52.86,78760.88,0.0,0.97516,2e-05,2.77459]
[1777247431526,52.87,78757.17,0.0,0.97508,2e-05,2.78064]
[1777247432533,52.87,78752.96,0.0,0.97498,2e-05,2.79041]
[1777247433540,52.87,78747.79,0.0,0.97485,2e-05,2.80223]
[1777247434343,52.87,78747.79,0.0,0.97485,2e-05,2.80223]
[1777247434439,52.87,78747.79,0.0,0.97485,2e-05,2.80223]
[1777247434523,52.87,78747.79,0.0,0.97485,2e-05,2.80223]
[1777247434547,52.88,78743.45,0.0,0.97474,2e-05,2.81229]
[1777247435286,52.88,78743.45,0.0,0.97474,2e-05,2.81229]
[1777247435521,52.88,78743.45,0.0,0.97474,2e-05,2.81229]
[1777247435554,52.88,78745.35,0.0,0.97478,2e-05,2.80897]
[1777247436561,52.88,78735.26,0.0,0.97453,2e-05,2.83141]
[1777247437568,52.89,78727.53,0.0,0.97434,2e-05,2.84882]
[1777247438574,52.89,78718.97,0.0,0.97413,2e-05,2.86809]
[1777247439582,52.89,78713.85,0.0,0.974,2e-05,2.8799]
[1777247440589,52.9,78703.43,0.0,0.97374,2e-05,2.90335]
[1777247441596,52.9,78701.21,0.0,0.97368,2e-05,2.90883]
[1777247443610,52.91,78696.43,0.0,0.97356,2e-05,2.92052]
[1777247445624,52.91,78700.2,0.0,0.97363,2e-05,2.91336]
[1777247448645,52.92,78703.86,0.0,0.9737,2e-05,2.90705]
[1777247449652,52.92,78707.17,0.0,0.97378,2e-05,2.90037]
[1777247453948,52.94,78708.19,0.0,0.97378,2e-05,2.90054]
[1777247454019,52.94,78708.19,0.0,0.97378,2e-05,2.90054]
[1777247454027,52.94,78708.19,0.0,0.97378,2e-05,2.90054]
[1777247454319,52.94,78708.19,0.0,0.97378,2e-05,2.90054]
[1777247454523,52.94,78708.19,0.0,0.97378,2e-05,2.90054]
[1777247454687,52.94,78715.71,0.0,0.97395,2e-05,2.88469]
[1777247455694,52.94,78719.44,0.0,0.97403,2e-05,2.87719]
[1777247457708,52.95,78722.43,0.0,0.97409,2e-05,2.87198]
[1777247460730,52.96,78726.1,0.0,0.97416,2e-05,2.86555]
[1777247464758,52.97,78736.71,0.0,0.97439,2e-05,2.84484]
[1777247465765,52.97,78741.53,0.0,0.9745,2e-05,2.83475]
[1777247467779,52.97,78730.33,0.0,0.97422,2e-05,2.85998]
[1777247468786,52.98,78725.42,0.0,0.9741,2e-05,2.87132]
[1777247469792,52.98,78733.78,0.0,0.97429,2e-05,2.85386]
[1777247471631,52.98,78733.78,0.0,0.97429,2e-05,2.85386]
[1777247471638,52.98,78733.78,0.0,0.97429,2e-05,2.85386]
[1777247471722,52.98,78737.58,0.0,0.97437,2e-05,2.84623]
[1777247471772,52.98,78737.58,0.0,0.97437,2e-05,2.84623]
[1777247471809,52.98,78743.52,0.0,0.97451,2e-05,2.83343]
[1777247472816,52.99,78748.47,0.0,0.97463,2e-05,2.82311]
[1777247473822,52.99,78751.39,0.0,0.97469,2e-05,2.81719]
[1777247474830,52.99,78745.38,0.0,0.97455,2e-05,2.83044]
[1777247477169,52.99,78746.09,0.0,0.97456,2e-05,2.82924]
[1777247477219,52.99,78746.09,0.0,0.97456,2e-05,2.82924]
[1777247477271,52.99,78746.09,0.0,0.97456,2e-05,2.82924]
[1777247477320,52.99,78748.1,0.0,0.9746,2e-05,2.82525]
[1777247480872,53.0,78753.08,0.0,0.97471,2e-05,2.8159]
[1777247482684,53.0,78753.08,0.0,0.97471,2e-05,2.8159]
[1777247482717,53.0,78753.08,0.0,0.97471,2e-05,2.8159]
[1777247482771,53.0,78752.9,0.0,0.9747,2e-05,2.81664]
[1777247482886,53.0,78753.32,0.0,0.9747,2e-05,2.81608]
[1777247486914,53.01,78764.85,0.0,0.97496,2e-05,2.7922]
[1777247487921,53.0,78766.77,0.0,0.97501,2e-05,2.78786]
[1777247488928,53.01,78772.5,0.0,0.97514,2e-05,2.77609]
[1777247490785,53.01,78774.98,0.0,0.9752,2e-05,2.77061]
[1777247490901,53.01,78774.98,0.0,0.9752,2e-05,2.77061]
[1777247491022,53.01,78774.98,0.0,0.9752,2e-05,2.77061]
[1777247491114,53.0,78774.5,0.0,0.97522,2e-05,2.76797]
[1777247491950,53.0,78768.95,0.0,0.97509,2e-05,2.7795]
[1777247492957,53.0,78766.11,0.0,0.97503,2e-05,2.78528]
[1777247493964,53.0,78772.44,0.0,0.97517,2e-05,2.77225]
[1777247494971,53.0,78777.61,0.0,0.97529,2e-05,2.7611]
[1777247495785,53.0,78777.61,0.0,0.97529,2e-05,2.7611]
[1777247495877,53.0,78777.61,0.0,0.97529,2e-05,2.7611]
[1777247496021,53.0,78777.61,0.0,0.97529,2e-05,2.7611]
[1777247496438,53.0,78777.61,0.0,0.97529,2e-05,2.7611]
[1777247496541,53.0,78777.61,0.0,0.97529,2e-05,2.7611]
[1777247496599,53.0,78778.42,0.0,0.97531,2e-05,2.75918]
[1777247496985,53.0,78773.39,0.0,0.9752,2e-05,2.7696]
[1777247497992,53.0,78760.77,0.0,0.97491,2e-05,2.79617]
[1777247498999,53.0,78753.41,0.0,0.97474,2e-05,2.81225]
[1777247500136,53.0,78753.41,0.0,0.97474,2e-05,2.81225]
[1777247500159,53.0,78753.41,0.0,0.97474,2e-05,2.81225]
[1777247500240,53.0,78753.41,0.0,0.97474,2e-05,2.81225]
[1777247500314,53.0,78751.15,0.0,0.97468,2e-05,2.81744]
[1777247503029,53.01,78757.78,0.0,0.97482,2e-05,2.80426]
[1777247505624,53.01,78758.45,0.0,0.97484,2e-05,2.80255]
[1777247505665,53.01,78758.45,0.0,0.97484,2e-05,2.80255]
[1777247505770,53.0,78759.85,0.0,0.97488,2e-05,2.79901]
[1777247507314,53.0,78760.26,0.0,0.97489,2e-05,2.79814]
[1777247507518,53.0,78760.26,0.0,0.97489,2e-05,2.79814]
[1777247509599,53.0,78760.24,0.0,0.97489,2e-05,2.79828]
[1777247509631,53.01,78755.83,0.0,0.97478,2e-05,2.80807]
[1777247510078,53.01,78759.94,0.0,0.97487,2e-05,2.79965]
[1777247511604,53.01,78759.94,0.0,0.97487,2e-05,2.79965]
[1777247511652,53.01,78759.94,0.0,0.97487,2e-05,2.79965]
[1777247511705,53.01,78765.27,0.0,0.97499,2e-05,2.78906]
[1777247513506,53.01,78766.05,0.0,0.97501,2e-05,2.78741]
[1777247513794,53.01,78765.15,0.0,0.97499,2e-05,2.78907]
[1777247513846,53.01,78765.15,0.0,0.97499,2e-05,2.78907]
[1777247514020,53.01,78765.15,0.0,0.97499,2e-05,2.78907]
[1777247517672,53.01,78763.38,0.0,0.97496,2e-05,2.79206]
[1777247517720,53.01,78763.38,0.0,0.97496,2e-05,2.79206]
[1777247517771,53.01,78763.38,0.0,0.97496,2e-05,2.79206]
[1777247517771,53.01,78761.12,0.0,0.9749,2e-05,2.79698]
[1777247520148,53.01,78758.56,0.0,0.97484,2e-05,2.80317]
[1777247521157,53.01,78763.76,0.0,0.97495,2e-05,2.79244]
[1777247522163,53.01,78769.25,0.0,0.97508,2e-05,2.78116]
[1777247523170,53.02,78773.13,0.0,0.97516,2e-05,2.77333]
[1777247524206,53.02,78773.13,0.0,0.97516,2e-05,2.77333]
[1777247524258,53.02,78773.13,0.0,0.97516,2e-05,2.77333]
[1777247524272,53.02,78773.13,0.0,0.97516,2e-05,2.77333]
[1777247524289,53.02,78783.67,0.0,0.9754,2e-05,2.75085]
[1777247525184,53.01,78784.85,0.0,0.97543,2e-05,2.74818]
[1777247526903,53.01,78784.69,0.0,0.97543,2e-05,2.74833]
[1777247527198,53.01,78796.16,0.0,0.97569,2e-05,2.72411]
[1777247528205,53.01,78799.84,0.0,0.97578,2e-05,2.71629]
[1777247529212,53.01,78807.9,0.0,0.97596,2e-05,2.6994]
[1777247530326,53.01,78807.9,0.0,0.97596,2e-05,2.6994]
[1777247530368,53.01,78819.35,0.0,0.97622,2e-05,2.67563]
[1777247531226,53.01,78815.13,0.0,0.97612,2e-05,2.68428]
[1777247532233,53.01,78811.61,0.0,0.97605,2e-05,2.69148]
[1777247534246,53.01,78807.87,0.0,0.97596,2e-05,2.69906]
[1777247538275,53.01,78796.55,0.0,0.97571,2e-05,2.72224]
[1777247539283,53.01,78791.16,0.0,0.97559,2e-05,2.73338]
[1777247540565,53.01,78791.16,0.0,0.97559,2e-05,2.73338]
[1777247540615,53.01,78791.16,0.0,0.97559,2e-05,2.73338]
[1777247540771,53.01,78791.16,0.0,0.97559,2e-05,2.73338]
[1777247540664,53.01,78791.95,0.0,0.9756,2e-05,2.7327]
[1777247541296,53.01,78791.81,0.0,0.9756,2e-05,2.73299]
[1777247542303,53.01,78786.09,0.0,0.97546,2e-05,2.74548]
[1777247543311,53.02,78779.45,0.0,0.97531,2e-05,2.75993]
[1777247544916,53.02,78777.37,0.0,0.97525,2e-05,2.76476]
[1777247544934,53.02,78777.37,0.0,0.97525,2e-05,2.76476]
[1777247545022,53.02,78777.37,0.0,0.97525,2e-05,2.76476]
[1777247545325,53.02,78773.67,0.0,0.97516,2e-05,2.77302]
[1777247547338,53.02,78769.5,0.0,0.97506,2e-05,2.7827]
[1777247549189,53.03,78768.7,0.0,0.97504,2e-05,2.7848]
[1777247549207,53.03,78768.7,0.0,0.97504,2e-05,2.7848]
[1777247549271,53.03,78768.7,0.0,0.97504,2e-05,2.7848]
[1777247549353,53.03,78771.22,0.0,0.97509,2e-05,2.77986]
[1777247551809,53.03,78771.69,0.0,0.9751,2e-05,2.77928]
[1777247551865,53.03,78771.3,0.0,0.97511,2e-05,2.77707]
[1777247552018,53.03,78771.3,0.0,0.97511,2e-05,2.77707]
[1777247552374,53.03,78773.43,0.0,0.97516,2e-05,2.77234]
[1777247553380,53.03,78775.78,0.0,0.97522,2e-05,2.76716]
[1777247558419,53.03,78775.94,0.0,0.97523,2e-05,2.76583]
[1777247560112,53.02,78775.81,0.0,0.97523,2e-05,2.76591]
[1777247560118,53.02,78775.81,0.0,0.97523,2e-05,2.76591]
[1777247560276,53.02,78775.81,0.0,0.97523,2e-05,2.76591]
[1777247563636,53.02,78774.09,0.0,0.9752,2e-05,2.76895]
[1777247563685,53.02,78774.09,0.0,0.9752,2e-05,2.76895]
[1777247563770,53.02,78774.09,0.0,0.9752,2e-05,2.76895]
[1777247563737,53.02,78769.08,0.0,0.97509,2e-05,2.77914]
[1777247564460,53.02,78767.11,0.0,0.97504,2e-05,2.78332]
[1777247566376,53.02,78768.19,0.0,0.97507,2e-05,2.78081]
[1777247566404,53.02,78768.19,0.0,0.97507,2e-05,2.78081]
[1777247566520,53.02,78768.19,0.0,0.97507,2e-05,2.78081]
[1777247568294,53.02,78770.09,0.0,0.97512,2e-05,2.77634]
[1777247568299,53.02,78770.09,0.0,0.97512,2e-05,2.77634]
[1777247568519,53.02,78770.09,0.0,0.97512,2e-05,2.77634]
[1777247568569,53.02,78770.33,0.0,0.97513,2e-05,2.77562]
[1777247573807,53.01,78770.31,0.0,0.97514,2e-05,2.77483]
[1777247573815,53.01,78770.31,0.0,0.97514,2e-05,2.77483]
[1777247574021,53.01,78769.57,0.0,0.97512,2e-05,2.77599]
[1777247575916,53.01,78768.6,0.0,0.9751,2e-05,2.77847]
[1777247575999,53.01,78768.6,0.0,0.9751,2e-05,2.77847]
[1777247576024,53.01,78768.6,0.0,0.9751,2e-05,2.77847]
[1777247576547,53.01,78767.77,0.0,0.97507,2e-05,2.78067]
[1777247579567,53.02,78762.29,0.0,0.97493,2e-05,2.79359]
[1777247580233,53.02,78762.29,0.0,0.97493,2e-05,2.79359]
[1777247580273,53.02,78762.29,0.0,0.97493,2e-05,2.79359]
[1777247580289,53.02,78762.29,0.0,0.97493,2e-05,2.79359]
[1777247581280,53.02,78761.92,0.0,0.97492,2e-05,2.7948]
[1777247581521,53.02,78761.92,0.0,0.97492,2e-05,2.7948]
[1777247582295,53.02,78761.89,0.0,0.97492,2e-05,2.79463]
[1777247582362,53.02,78761.89,0.0,0.97492,2e-05,2.79463]
[1777247582518,53.02,78761.89,0.0,0.97492,2e-05,2.79463]
[1777247582588,53.02,78763.51,0.0,0.97495,2e-05,2.79158]
[1777247585105,53.03,78764.27,0.0,0.97496,2e-05,2.79077]
[1777247585609,53.03,78758.98,0.0,0.97484,2e-05,2.8018]
[1777247586616,53.02,78755.12,0.0,0.97476,2e-05,2.80981]
[1777247587097,53.02,78755.12,0.0,0.97476,2e-05,2.80981]
[1777247587145,53.02,78755.12,0.0,0.97476,2e-05,2.80981]
[1777247588113,53.03,78755.59,0.0,0.97476,2e-05,2.80919]
[1777247588219,53.03,78755.59,0.0,0.97476,2e-05,2.80919]
[1777247588630,53.03,78754.94,0.0,0.97474,2e-05,2.81095]
[1777247589040,53.03,78754.94,0.0,0.97474,2e-05,2.81095]
[1777247589636,53.03,78747.01,0.0,0.97455,2e-05,2.82832]
[1777247590644,53.03,78743.23,0.0,0.97446,2e-05,2.83682]
[1777247591666,53.03,78730.19,0.0,0.97415,2e-05,2.86533]
[1777247592664,53.04,78721.05,0.0,0.97393,2e-05,2.88554]
[1777247593671,53.04,78720.2,0.0,0.9739,2e-05,2.88792]
[1777247594678,53.04,78730.58,0.0,0.97415,2e-05,2.86558]
[1777247595684,53.04,78731.72,0.0,0.97417,2e-05,2.86339]
[1777247596416,53.04,78731.72,0.0,0.97417,2e-05,2.86339]
[1777247596467,53.04,78731.72,0.0,0.97417,2e-05,2.86339]
[1777247596524,53.04,78731.72,0.0,0.97417,2e-05,2.86339]
[1777247596692,53.04,78731.27,0.0,0.97416,2e-05,2.86465]
[1777247598488,53.04,78730.15,0.0,0.97413,2e-05,2.86737]
[1777247598525,53.04,78730.15,0.0,0.97413,2e-05,2.86737]
[1777247598538,53.04,78730.15,0.0,0.97413,2e-05,2.86737]
[1777247599798,53.04,78729.73,0.0,0.97412,2e-05,2.86791]
[1777247600025,53.04,78728.66,0.0,0.9741,2e-05,2.86987]
[1777247600723,53.04,78736.99,0.0,0.97429,2e-05,2.8521]
[1777247601729,53.04,78739.22,0.0,0.97434,2e-05,2.84759]
[1777247602737,53.04,78736.58,0.0,0.97428,2e-05,2.85361]
[1777247603744,53.05,78733.02,0.0,0.97419,2e-05,2.86162]
[1777247604240,53.05,78733.02,0.0,0.97419,2e-05,2.86162]
[1777247604274,53.05,78733.02,0.0,0.97419,2e-05,2.86162]
[1777247604277,53.05,78733.02,0.0,0.97419,2e-05,2.86162]
[1777247605369,53.05,78731.39,0.0,0.97415,2e-05,2.86544]
[1777247605520,53.05,78731.39,0.0,0.97415,2e-05,2.86544]
[1777247607772,53.05,78727.32,0.0,0.97404,2e-05,2.87513]
[1777247608779,53.05,78724.75,0.0,0.97398,2e-05,2.88099]
[1777247610117,53.05,78723.0,0.0,0.97393,2e-05,2.88506]
[1777247610270,53.05,78723.0,0.0,0.97393,2e-05,2.88506]
[1777247610276,53.05,78723.0,0.0,0.97393,2e-05,2.88506]
[1777247610521,53.05,78723.0,0.0,0.97393,2e-05,2.88506]
[1777247612807,53.06,78717.53,0.0,0.97382,2e-05,2.89421]
[1777247613814,53.06,78715.09,0.0,0.97376,2e-05,2.89978]
[1777247615408,53.06,78714.58,0.0,0.97375,2e-05,2.90112]
[1777247615456,53.06,78714.58,0.0,0.97375,2e-05,2.90112]
[1777247615528,53.06,78714.58,0.0,0.97375,2e-05,2.90112]
[1777247616835,53.06,78710.11,0.0,0.97364,2e-05,2.91136]
[1777247617842,53.06,78713.65,0.0,0.97372,2e-05,2.9038]
[1777247622320,53.07,78714.56,0.0,0.97373,2e-05,2.90267]
[1777247622372,53.07,78714.56,0.0,0.97373,2e-05,2.90267]
[1777247622518,53.07,78714.56,0.0,0.97373,2e-05,2.90267]
[1777247625898,53.07,78707.7,0.0,0.97356,2e-05,2.91855]
[1777247626904,53.07,78697.86,0.0,0.97331,2e-05,2.94087]
[1777247628679,53.07,78697.86,0.0,0.97331,2e-05,2.94087]
[1777247628772,53.08,78696.67,0.0,0.97328,2e-05,2.94409]
[1777247629572,53.08,78696.67,0.0,0.97328,2e-05,2.94409]
[1777247629889,53.08,78696.67,0.0,0.97328,2e-05,2.94409]
[1777247629674,53.08,78702.0,0.0,0.9734,2e-05,2.93246]
[1777247629926,53.08,78700.66,0.0,0.97337,2e-05,2.93556]
[1777247631151,53.08,78700.66,0.0,0.97337,2e-05,2.93556]
[1777247631197,53.08,78700.66,0.0,0.97337,2e-05,2.93556]
[1777247631212,53.08,78698.52,0.0,0.97332,2e-05,2.94043]
[1777247632474,53.08,78698.52,0.0,0.97332,2e-05,2.94043]
[1777247632547,53.08,78696.7,0.0,0.97327,2e-05,2.94459]
[1777247637758,53.08,78696.6,0.0,0.97326,2e-05,2.9453]
[1777247637770,53.08,78696.6,0.0,0.97326,2e-05,2.9453]
[1777247638046,53.09,78695.83,0.0,0.97324,2e-05,2.94768]
[1777247639247,53.09,78696.04,0.0,0.97324,2e-05,2.94722]
[1777247639271,53.09,78696.04,0.0,0.97324,2e-05,2.94722]
[1777247639781,53.09,78698.18,0.0,0.97328,2e-05,2.94361]
[1777247640534,53.09,78700.55,0.0,0.97334,2e-05,2.93838]
[1777247643946,53.09,78700.52,0.0,0.97333,2e-05,2.9388]
[1777247644023,53.09,78700.52,0.0,0.97333,2e-05,2.9388]
[1777247644087,53.09,78700.52,0.0,0.97333,2e-05,2.9388]
[1777247644111,53.09,78713.14,0.0,0.97364,2e-05,2.91116]
[1777247645033,53.09,78716.5,0.0,0.97372,2e-05,2.90397]
[1777247646517,53.09,78716.5,0.0,0.97372,2e-05,2.90397]
[1777247646772,53.09,78716.5,0.0,0.97372,2e-05,2.90397]
[1777247648057,53.1,78723.09,0.0,0.97387,2e-05,2.89012]
[1777247649064,53.1,78731.34,0.0,0.97407,2e-05,2.87238]
[1777247650071,53.1,78733.23,0.0,0.97411,2e-05,2.86852]
[1777247651661,53.1,78733.23,0.0,0.97411,2e-05,2.86852]
[1777247651713,53.1,78733.23,0.0,0.97411,2e-05,2.86852]
[1777247651770,53.1,78733.23,0.0,0.97411,2e-05,2.86852]
[1777247654099,53.1,78727.34,0.0,0.97396,2e-05,2.88231]
[1777247655106,53.11,78721.77,0.0,0.97382,2e-05,2.89468]
[1777247656207,53.11,78721.77,0.0,0.97382,2e-05,2.89468]
[1777247656270,53.11,78721.77,0.0,0.97382,2e-05,2.89468]
[1777247656278,53.11,78721.77,0.0,0.97382,2e-05,2.89468]
[1777247659099,53.11,78720.38,0.0,0.97378,2e-05,2.89833]
[1777247659270,53.11,78720.38,0.0,0.97378,2e-05,2.89833]
[1777247660141,53.11,78714.76,0.0,0.97364,2e-05,2.91104]
[1777247662155,53.11,78720.7,0.0,0.97378,2e-05,2.89842]
[1777247663166,53.11,78723.61,0.0,0.97385,2e-05,2.89228]
[1777247663954,53.11,78723.61,0.0,0.97385,2e-05,2.89228]
[1777247664017,53.11,78723.61,0.0,0.97385,2e-05,2.89228]
[1777247664061,53.11,78723.61,0.0,0.97385,2e-05,2.89228]
[1777247664173,53.12,78717.7,0.0,0.9737,2e-05,2.90541]
[1777247665082,53.12,78717.7,0.0,0.9737,2e-05,2.90541]
[1777247665275,53.12,78717.7,0.0,0.9737,2e-05,2.90541]
[1777247668985,53.12,78715.01,0.0,0.97363,2e-05,2.91206]
[1777247669019,53.12,78715.01,0.0,0.97363,2e-05,2.91206]
[1777247669037,53.12,78715.01,0.0,0.97363,2e-05,2.91206]
[1777247669727,53.12,78715.01,0.0,0.97363,2e-05,2.91206]
[1777247669775,53.12,78715.01,0.0,0.97363,2e-05,2.91206]
[1777247675249,53.13,78713.94,0.0,0.97362,2e-05,2.91217]
[1777247678236,53.13,78713.96,0.0,0.97362,2e-05,2.91251]
[1777247678271,53.13,78713.96,0.0,0.97362,2e-05,2.91251]
[1777247678285,53.13,78713.96,0.0,0.97362,2e-05,2.91251]
[1777247680200,53.13,78715.56,0.0,0.97365,2e-05,2.90984]
[1777247680273,53.13,78715.56,0.0,0.97365,2e-05,2.90984]
[1777247685320,53.15,78714.83,0.0,0.97359,2e-05,2.91529]
[1777247686219,53.15,78714.83,0.0,0.97359,2e-05,2.91529]
[1777247686222,53.15,78714.83,0.0,0.97359,2e-05,2.91529]
[1777247686271,53.15,78714.83,0.0,0.97359,2e-05,2.91529]
[1777247688340,53.16,78711.3,0.0,0.97348,2e-05,2.92494]
[1777247689348,53.16,78702.05,0.0,0.97325,2e-05,2.94595]
[1777247690327,53.16,78702.05,0.0,0.97325,2e-05,2.94595]
[1777247690379,53.16,78702.05,0.0,0.97325,2e-05,2.94595]
[1777247690519,53.16,78702.05,0.0,0.97325,2e-05,2.94595]
[1777247690621,53.17,78698.33,0.0,0.97315,2e-05,2.95476]
[1777247691362,53.17,78694.17,0.0,0.97304,2e-05,2.96456]
[1777247692369,53.17,78680.33,0.0,0.97269,2e-05,2.99594]
[1777247693375,53.17,78672.28,0.0,0.97249,3e-05,3.01448]
[1777247695390,53.18,78676.5,0.0,0.97258,2e-05,3.00595]
[1777247697404,53.18,78680.28,0.0,0.97267,2e-05,2.99845]
[1777247698411,53.19,78678.34,0.0,0.97261,2e-05,3.00328]
[1777247699445,53.19,78678.34,0.0,0.97261,2e-05,3.00328]
[1777247699497,53.19,78678.34,0.0,0.97261,2e-05,3.00328]
[1777247699519,53.19,78678.34,0.0,0.97261,2e-05,3.00328]
[1777247700309,53.19,78679.38,0.0,0.97263,2e-05,3.00144]
[1777247700374,53.19,78679.38,0.0,0.97263,2e-05,3.00144]
[1777247700424,53.19,78678.93,0.0,0.97262,2e-05,3.00293]
[1777247703634,53.19,78680.49,0.0,0.97265,2e-05,3.0004]
[1777247706054,53.2,78682.54,0.0,0.97268,2e-05,2.99725]
[1777247706106,53.2,78682.54,0.0,0.97268,2e-05,2.99725]
[1777247710677,53.21,78680.38,0.0,0.97261,2e-05,3.004]
[1777247710724,53.21,78680.38,0.0,0.97261,2e-05,3.004]
[1777247710825,53.22,78680.51,0.0,0.9726,2e-05,3.00465]
[1777247711874,53.22,78680.51,0.0,0.9726,2e-05,3.00465]
[1777247711926,53.22,78680.51,0.0,0.9726,2e-05,3.00465]
[1777247715583,53.22,78679.65,0.0,0.97256,2e-05,3.00796]
[1777247715688,53.22,78679.65,0.0,0.97256,2e-05,3.00796]
[1777247715748,53.22,78675.33,0.0,0.97245,3e-05,3.01811]
[1777247716828,53.22,78675.33,0.0,0.97245,3e-05,3.01811]
[1777247716876,53.22,78675.33,0.0,0.97245,3e-05,3.01811]
[1777247716930,53.23,78672.06,0.0,0.97236,3e-05,3.02633]
[1777247722580,53.24,78672.82,0.0,0.97235,3e-05,3.02675]
[1777247726755,53.25,78671.55,0.0,0.97231,3e-05,3.03088]
[1777247726800,53.25,78667.65,0.0,0.9722,3e-05,3.0405]
[1777247727616,53.25,78664.66,0.0,0.97213,3e-05,3.04725]
[1777247731647,53.26,78662.57,0.0,0.97209,3e-05,3.04988]
[1777247734365,53.26,78660.89,0.0,0.97204,3e-05,3.05445]
[1777247734379,53.26,78660.89,0.0,0.97204,3e-05,3.05445]
[1777247734665,53.26,78659.6,0.0,0.972,3e-05,3.05776]
[1777247735673,53.26,78654.41,0.0,0.97186,3e-05,3.06992]
[1777247740708,53.27,78656.12,0.0,0.97189,3e-05,3.06782]
[1777247745743,53.28,78654.2,0.0,0.97182,3e-05,3.07398]
[1777247749771,53.29,78660.03,0.0,0.97195,3e-05,3.06215]
[1777247750777,53.29,78666.33,0.0,0.97211,3e-05,3.04824]
[1777247751785,53.29,78669.65,0.0,0.97219,3e-05,3.04111]
[1777247753798,53.3,78669.49,0.0,0.97217,3e-05,3.04228]
[1777247758834,53.3,78668.98,0.0,0.97214,3e-05,3.04496]
[1777247764876,53.3,78667.71,0.0,0.97212,3e-05,3.04749]
[1777247765882,53.3,78655.18,0.0,0.97179,3e-05,3.07629]
[1777247766889,53.31,78648.52,0.0,0.97162,3e-05,3.09181]
[1777247767897,53.3,78665.54,0.0,0.97205,3e-05,3.053]
[1777247768904,53.3,78668.43,0.0,0.97213,3e-05,3.0464]
[1777247773938,53.3,78668.37,0.0,0.97213,3e-05,3.04625]
[1777247778974,53.3,78669.22,0.0,0.97215,3e-05,3.04405]
[1777247781995,53.3,78691.36,0.0,0.97271,2e-05,2.99423]
[1777247782827,53.3,78691.36,0.0,0.97271,2e-05,2.99423]
[1777247782878,53.3,78691.36,0.0,0.97271,2e-05,2.99423]
[1777247783002,53.3,78691.22,0.0,0.97271,2e-05,2.99457]
[1777247787916,53.3,78691.97,0.0,0.97273,2e-05,2.99236]
[1777247787955,53.3,78691.97,0.0,0.97273,2e-05,2.99236]
[1777247788037,53.3,78690.23,0.0,0.97269,2e-05,2.99561]
[1777247790052,53.29,78679.87,0.0,0.97245,2e-05,3.0175]
[1777247790808,53.29,78679.87,0.0,0.97245,2e-05,3.0175]
[1777247790821,53.29,78679.87,0.0,0.97245,2e-05,3.0175]
[1777247791060,53.29,78675.81,0.0,0.97239,3e-05,3.02232]
[1777247792242,53.29,78675.81,0.0,0.97239,3e-05,3.02232]
[1777247792262,53.29,78675.81,0.0,0.97239,3e-05,3.02232]
[1777247792343,53.28,78674.92,0.0,0.97237,3e-05,3.02364]
[1777247795088,53.27,78670.35,0.0,0.97228,3e-05,3.03187]
[1777247799116,53.26,78676.29,0.0,0.97246,3e-05,3.01571]
[1777247801562,53.26,78678.95,0.0,0.97253,2e-05,3.00908]
[1777247801656,53.26,78678.95,0.0,0.97253,2e-05,3.00908]
[1777247801716,53.25,78680.2,0.0,0.97257,2e-05,3.00562]
[1777247803133,53.25,78679.11,0.0,0.97255,2e-05,3.00741]
[1777247803185,53.25,78679.11,0.0,0.97255,2e-05,3.00741]
[1777247809186,53.23,78677.42,0.0,0.97256,2e-05,3.00662]
[1777247810134,53.23,78677.42,0.0,0.97256,2e-05,3.00662]
[1777247810182,53.23,78677.42,0.0,0.97256,2e-05,3.00662]
[1777247810379,53.23,78677.42,0.0,0.97256,2e-05,3.00662]
[1777247810431,53.23,78677.42,0.0,0.97256,2e-05,3.00662]
[1777247810480,53.22,78676.08,0.0,0.97253,2e-05,3.00897]
[1777247812207,53.22,78672.19,0.0,0.97245,3e-05,3.01637]
[1777247815417,53.21,78671.53,0.0,0.97245,3e-05,3.0165]
[1777247815527,53.21,78671.53,0.0,0.97245,3e-05,3.0165]
[1777247816027,53.21,78671.53,0.0,0.97245,3e-05,3.0165]
[1777247816079,53.21,78671.53,0.0,0.97245,3e-05,3.0165]
[1777247815771,53.21,78670.04,0.0,0.97242,3e-05,3.01918]
[1777247819255,53.19,78666.09,0.0,0.97235,3e-05,3.02537]
[1777247821270,53.19,78669.74,0.0,0.97246,3e-05,3.0158]
[1777247822461,53.19,78669.74,0.0,0.97246,3e-05,3.0158]
[1777247822526,53.19,78669.74,0.0,0.97246,3e-05,3.0158]
[1777247822761,53.19,78669.74,0.0,0.97246,3e-05,3.0158]
[1777247822813,53.19,78669.74,0.0,0.97246,3e-05,3.0158]
[1777247822862,53.18,78674.81,0.0,0.97259,2e-05,3.00376]
[1777247823284,53.18,78671.7,0.0,0.97252,2e-05,3.01009]
[1777247824291,53.18,78666.42,0.0,0.97239,3e-05,3.0213]
[1777247826896,53.17,78668.37,0.0,0.97245,3e-05,3.01624]
[1777247826974,53.17,78668.37,0.0,0.97245,3e-05,3.01624]
[1777247827062,53.17,78668.37,0.0,0.97245,3e-05,3.01624]
[1777247827041,53.17,78668.25,0.0,0.97246,3e-05,3.01519]
[1777247827103,53.17,78668.25,0.0,0.97246,3e-05,3.01519]
[1777247832355,53.15,78666.88,0.0,0.97246,3e-05,3.01499]
[1777247833181,53.15,78666.88,0.0,0.97246,3e-05,3.01499]
[1777247833239,53.15,78666.88,0.0,0.97246,3e-05,3.01499]
[1777247833390,53.15,78666.88,0.0,0.97246,3e-05,3.01499]
[1777247833420,53.15,78666.88,0.0,0.97246,3e-05,3.01499]
[1777247833492,53.15,78668.79,0.0,0.97252,3e-05,3.01004]
[1777247839079,53.14,78667.2,0.0,0.97251,3e-05,3.01104]
[1777247839086,53.14,78667.2,0.0,0.97251,3e-05,3.01104]
[1777247839340,53.13,78667.11,0.0,0.97251,3e-05,3.0106]
[1777247839392,53.13,78667.11,0.0,0.97251,3e-05,3.0106]
[1777247839406,53.13,78665.52,0.0,0.97248,3e-05,3.01354]
[1777247842427,53.12,78662.41,0.0,0.97242,3e-05,3.0186]
[1777247843999,53.12,78662.41,0.0,0.97242,3e-05,3.0186]
[1777247844065,53.12,78662.41,0.0,0.97242,3e-05,3.0186]
[1777247844021,53.11,78655.62,0.0,0.97227,3e-05,3.03258]
[1777247844442,53.11,78649.14,0.0,0.9721,3e-05,3.04725]
[1777247846169,53.11,78646.84,0.0,0.97205,3e-05,3.05177]
[1777247846207,53.11,78646.84,0.0,0.97205,3e-05,3.05177]
[1777247850483,53.09,78641.19,0.0,0.97195,3e-05,3.06104]
[1777247851368,53.09,78641.19,0.0,0.97195,3e-05,3.06104]
[1777247851590,53.09,78641.19,0.0,0.97195,3e-05,3.06104]
[1777247851691,53.09,78640.7,0.0,0.97197,3e-05,3.05779]
[1777247857450,53.07,78642.33,0.0,0.97205,3e-05,3.05056]
[1777247857574,53.07,78642.33,0.0,0.97205,3e-05,3.05056]
[1777247863574,53.05,78640.8,0.0,0.97207,3e-05,3.04926]
[1777247864721,53.05,78640.8,0.0,0.97207,3e-05,3.04926]
[1777247864731,53.05,78640.8,0.0,0.97207,3e-05,3.04926]
[1777247864751,53.05,78640.8,0.0,0.97207,3e-05,3.04926]
[1777247864822,53.05,78641.15,0.0,0.97208,3e-05,3.04778]
[1777247867946,53.04,78641.22,0.0,0.9721,3e-05,3.04628]
[1777247868047,53.03,78641.1,0.0,0.97211,3e-05,3.04521]
[1777247870624,53.03,78643.94,0.0,0.9722,3e-05,3.03745]
[1777247871469,53.03,78643.94,0.0,0.9722,3e-05,3.03745]
[1777247871726,53.03,78643.94,0.0,0.9722,3e-05,3.03745]
[1777247871801,53.03,78643.94,0.0,0.9722,3e-05,3.03745]
[1777247876391,53.01,78647.73,0.0,0.97233,3e-05,3.02564]
[1777247876442,53.01,78647.73,0.0,0.97233,3e-05,3.02564]
[1777247876666,53.01,78648.99,0.0,0.97237,3e-05,3.02216]
[1777247877252,53.01,78648.99,0.0,0.97237,3e-05,3.02216]
[1777247877303,53.01,78648.99,0.0,0.97237,3e-05,3.02216]
[1777247882708,52.99,78648.18,0.0,0.97239,3e-05,3.02025]
[1777247883379,52.99,78648.18,0.0,0.97239,3e-05,3.02025]
[1777247883431,52.99,78648.18,0.0,0.97239,3e-05,3.02025]
[1777247883503,52.99,78648.18,0.0,0.97239,3e-05,3.02025]
[1777247883555,52.99,78648.18,0.0,0.97239,3e-05,3.02025]
[1777247883715,52.99,78648.15,0.0,0.9724,3e-05,3.01969]
[1777247888750,52.97,78646.87,0.0,0.9724,3e-05,3.01947]
[1777247889211,52.97,78646.87,0.0,0.9724,3e-05,3.01947]
[1777247889260,52.97,78646.87,0.0,0.9724,3e-05,3.01947]
[1777247889443,52.97,78646.87,0.0,0.9724,3e-05,3.01947]
[1777247889574,52.97,78646.87,0.0,0.9724,3e-05,3.01947]
[1777247889757,52.97,78647.8,0.0,0.97243,3e-05,3.01675]
[1777247895083,52.96,78646.42,0.0,0.97242,3e-05,3.01739]
[1777247895130,52.96,78646.42,0.0,0.97242,3e-05,3.01739]
[1777247895101,52.95,78647.02,0.0,0.97245,3e-05,3.01481]
[1777247895221,52.95,78647.02,0.0,0.97245,3e-05,3.01481]
[1777247895266,52.95,78647.02,0.0,0.97245,3e-05,3.01481]
[1777247895799,52.95,78646.76,0.0,0.97244,3e-05,3.01539]
[1777247900834,52.94,78646.76,0.0,0.97248,3e-05,3.01234]
[1777247905868,52.92,78646.62,0.0,0.97251,3e-05,3.00963]
[1777247908062,52.92,78646.84,0.0,0.97252,3e-05,3.00853]
[1777247908104,52.92,78646.84,0.0,0.97252,3e-05,3.00853]
[1777247908153,52.91,78646.07,0.0,0.97251,3e-05,3.00907]
[1777247908247,52.91,78646.07,0.0,0.97251,3e-05,3.00907]
[1777247908356,52.91,78646.07,0.0,0.97251,3e-05,3.00907]
[1777247912803,52.9,78647.15,0.0,0.97259,3e-05,3.00123]
[1777247912849,52.9,78647.15,0.0,0.97259,3e-05,3.00123]
[1777247912855,52.9,78647.15,0.0,0.97259,3e-05,3.00123]
[1777247912918,52.9,78644.34,0.0,0.97253,3e-05,3.00697]
[1777247915855,52.9,78644.64,0.0,0.97255,3e-05,3.00511]
[1777247916126,52.9,78644.64,0.0,0.97255,3e-05,3.00511]
[1777247915938,52.89,78647.38,0.0,0.97262,3e-05,2.99835]
[1777247917558,52.89,78649.2,0.0,0.97267,3e-05,2.99366]
[1777247917610,52.89,78649.2,0.0,0.97267,3e-05,2.99366]
[1777247922988,52.87,78649.27,0.0,0.97271,3e-05,2.99009]
[1777247923934,52.87,78649.27,0.0,0.97271,3e-05,2.99009]
[1777247924040,52.87,78649.27,0.0,0.97271,3e-05,2.99009]
[1777247924087,52.87,78649.27,0.0,0.97271,3e-05,2.99009]
[1777247924141,52.87,78648.6,0.0,0.97271,3e-05,2.99046]
[1777247927684,52.86,78649.11,0.0,0.97274,3e-05,2.98763]
[1777247928023,52.86,78654.14,0.0,0.97287,2e-05,2.97578]
[1777247928324,52.86,78654.14,0.0,0.97287,2e-05,2.97578]
[1777247928595,52.86,78654.14,0.0,0.97287,2e-05,2.97578]
[1777247929031,52.85,78660.36,0.0,0.97303,2e-05,2.96133]
[1777247934065,52.84,78661.64,0.0,0.97309,2e-05,2.9559]
[1777247935309,52.84,78661.37,0.0,0.97309,2e-05,2.95598]
[1777247935358,52.84,78661.37,0.0,0.97309,2e-05,2.95598]
[1777247940790,52.83,78662.32,0.0,0.97314,2e-05,2.95131]
[1777247940844,52.83,78662.32,0.0,0.97314,2e-05,2.95131]
[1777247941112,52.83,78662.32,0.0,0.97314,2e-05,2.95131]
[1777247941120,52.83,78662.32,0.0,0.97314,2e-05,2.95131]
[1777247941213,52.82,78661.72,0.0,0.97313,2e-05,2.95214]
[1777247943128,52.82,78659.05,0.0,0.97308,2e-05,2.95708]
[1777247943696,52.82,78659.05,0.0,0.97308,2e-05,2.95708]
[1777247943763,52.82,78659.05,0.0,0.97308,2e-05,2.95708]
[1777247944135,52.82,78651.6,0.0,0.9729,2e-05,2.97322]
[1777247944842,52.82,78651.6,0.0,0.9729,2e-05,2.97322]
[1777247944894,52.82,78651.6,0.0,0.9729,2e-05,2.97322]
[1777247945142,52.81,78648.59,0.0,0.97283,2e-05,2.97942]
[1777247948163,52.81,78644.44,0.0,0.97274,3e-05,2.98707]
[1777247950907,52.8,78643.66,0.0,0.97274,3e-05,2.98768]
[1777247950913,52.8,78643.66,0.0,0.97274,3e-05,2.98768]
[1777247950958,52.8,78643.66,0.0,0.97274,3e-05,2.98768]
[1777247951183,52.8,78643.06,0.0,0.97273,3e-05,2.98846]
[1777247951728,52.8,78643.06,0.0,0.97273,3e-05,2.98846]
[1777247952190,52.79,78643.38,0.0,0.97274,3e-05,2.98718]
[1777247957225,52.78,78641.63,0.0,0.97273,3e-05,2.9883]
[1777247957340,52.78,78641.63,0.0,0.97273,3e-05,2.9883]
[1777247958232,52.78,78645.84,0.0,0.97284,2e-05,2.97827]
[1777247959987,52.78,78645.84,0.0,0.97284,2e-05,2.97827]
[1777247960039,52.78,78645.84,0.0,0.97284,2e-05,2.97827]
[1777247960233,52.78,78645.84,0.0,0.97284,2e-05,2.97827]
[1777247960087,52.77,78651.57,0.0,0.97299,2e-05,2.96437]
[1777247960346,52.77,78651.57,0.0,0.97299,2e-05,2.96437]
[1777247963268,52.77,78648.13,0.0,0.97293,2e-05,2.97053]
[1777247965325,52.76,78646.34,0.0,0.97289,2e-05,2.97402]
[1777247965381,52.76,78646.34,0.0,0.97289,2e-05,2.97402]
[1777247965727,52.76,78646.34,0.0,0.97289,2e-05,2.97402]
[1777247965829,52.76,78646.56,0.0,0.9729,2e-05,2.973]
[1777247971324,52.75,78646.44,0.0,0.97296,2e-05,2.96653]
[1777247973808,52.74,78646.23,0.0,0.97296,2e-05,2.96648]
[1777247973860,52.74,78646.23,0.0,0.97296,2e-05,2.96648]
[1777247974648,52.74,78646.91,0.0,0.97298,2e-05,2.96445]
[1777247974653,52.74,78646.91,0.0,0.97298,2e-05,2.96445]
[1777247974698,52.74,78648.04,0.0,0.97302,2e-05,2.96141]
[1777247976543,52.74,78649.58,0.0,0.97306,2e-05,2.95746]
[1777247976644,52.73,78649.58,0.0,0.97307,2e-05,2.95696]
[1777247978515,52.73,78649.73,0.0,0.97307,2e-05,2.95613]
[1777247978526,52.73,78649.73,0.0,0.97307,2e-05,2.95613]
[1777247979379,52.73,78654.17,0.0,0.9732,2e-05,2.94524]
[1777247980386,52.72,78658.8,0.0,0.97331,2e-05,2.93445]
[1777247986163,52.71,78658.98,0.0,0.97334,2e-05,2.93223]
[1777247989460,52.71,78658.06,0.0,0.97334,2e-05,2.93244]
[1777247989512,52.71,78658.06,0.0,0.97334,2e-05,2.93244]
[1777247989545,52.7,78659.22,0.0,0.97337,2e-05,2.9294]
[1777247995492,52.69,78664.37,0.0,0.97353,2e-05,2.91527]
[1777247998513,52.68,78668.14,0.0,0.97363,2e-05,2.90566]
[1777248001535,52.68,78675.88,0.0,0.97383,2e-05,2.8874]
[1777248002844,52.68,78675.88,0.0,0.97383,2e-05,2.8874]
[1777248002894,52.68,78675.88,0.0,0.97383,2e-05,2.8874]
[1777248003024,52.68,78675.88,0.0,0.97383,2e-05,2.8874]
[1777248005563,52.68,78669.88,0.0,0.97368,2e-05,2.90165]
[1777248006570,52.68,78673.44,0.0,0.97377,2e-05,2.89339]
[1777248008315,52.68,78674.17,0.0,0.97379,2e-05,2.89139]
[1777248008367,52.68,78674.17,0.0,0.97379,2e-05,2.89139]
[1777248008524,52.68,78674.17,0.0,0.97379,2e-05,2.89139]
[1777248008584,52.68,78674.1,0.0,0.97379,2e-05,2.89115]
[1777248010042,52.68,78674.1,0.0,0.97379,2e-05,2.89115]
[1777248012053,52.67,78674.34,0.0,0.97381,2e-05,2.88983]
[1777248012611,52.67,78685.13,0.0,0.97407,2e-05,2.86602]
[1777248013620,52.67,78688.28,0.0,0.97415,2e-05,2.85878]
[1777248016643,52.67,78693.38,0.0,0.97428,2e-05,2.84663]
[1777248017650,52.66,78697.3,0.0,0.97438,2e-05,2.83779]
[1777248018657,52.66,78703.16,0.0,0.97452,2e-05,2.82477]
[1777248021678,52.66,78706.6,0.0,0.97461,2e-05,2.81651]
[1777248022970,52.66,78706.6,0.0,0.97461,2e-05,2.81651]
[1777248023019,52.66,78706.6,0.0,0.97461,2e-05,2.81651]
[1777248023276,52.66,78706.6,0.0,0.97461,2e-05,2.81651]
[1777248023091,52.66,78704.42,0.0,0.97456,2e-05,2.82095]
[1777248026715,52.66,78700.46,0.0,0.97447,2e-05,2.8291]
[1777248027721,52.66,78696.26,0.0,0.97437,2e-05,2.83858]
[1777248031275,52.66,78698.54,0.0,0.97442,2e-05,2.8343]
[1777248031288,52.66,78698.54,0.0,0.97442,2e-05,2.8343]
[1777248031301,52.66,78704.42,0.0,0.97458,2e-05,2.81815]
[1777248031557,52.66,78704.42,0.0,0.97458,2e-05,2.81815]
[1777248031753,52.66,78716.53,0.0,0.97487,2e-05,2.79206]
[1777248032759,52.66,78717.7,0.0,0.9749,2e-05,2.78933]
[1777248036398,52.66,78719.3,0.0,0.97494,2e-05,2.78526]
[1777248036450,52.66,78719.3,0.0,0.97494,2e-05,2.78526]
[1777248036519,52.66,78719.3,0.0,0.97494,2e-05,2.78526]
[1777248037018,52.66,78719.3,0.0,0.97494,2e-05,2.78526]
[1777248037269,52.66,78719.3,0.0,0.97494,2e-05,2.78526]
[1777248037119,52.66,78719.89,0.0,0.97495,2e-05,2.78443]
[1777248037795,52.66,78726.19,0.0,0.97509,2e-05,2.77139]
[1777248039809,52.67,78735.11,0.0,0.97529,2e-05,2.75332]
[1777248041759,52.67,78735.32,0.0,0.97529,2e-05,2.75336]
[1777248041822,52.67,78749.49,0.0,0.97561,2e-05,2.72387]
[1777248042830,52.67,78755.74,0.0,0.97575,2e-05,2.71062]
[1777248045176,52.67,78756.69,0.0,0.97578,2e-05,2.70855]
[1777248045853,52.7,78761.98,0.0,0.97583,2e-05,2.70355]
[1777248046860,52.7,78769.48,0.0,0.976,2e-05,2.68844]
[1777248047866,52.7,78784.0,0.0,0.97632,2e-05,2.65825]
[1777248048874,52.71,78787.48,0.0,0.97639,2e-05,2.6517]
[1777248049881,52.71,78778.34,0.0,0.97619,2e-05,2.67063]
[1777248050888,52.71,78782.6,0.0,0.97628,2e-05,2.66179]
[1777248051895,52.71,78786.27,0.0,0.97636,2e-05,2.6542]
[1777248052902,52.71,78783.33,0.0,0.9763,2e-05,2.66029]
[1777248054916,52.71,78786.59,0.0,0.97637,2e-05,2.65356]
[1777248058944,52.71,78793.43,0.0,0.97652,2e-05,2.63953]
[1777248059951,52.71,78796.45,0.0,0.97659,2e-05,2.63337]
[1777248061195,52.71,78796.45,0.0,0.97659,2e-05,2.63337]
[1777248061965,52.71,78801.72,0.0,0.9767,2e-05,2.62268]
[1777248062972,52.71,78796.62,0.0,0.97659,2e-05,2.6332]
[1777248063979,52.71,78786.75,0.0,0.97637,2e-05,2.65357]
[1777248064829,52.71,78786.75,0.0,0.97637,2e-05,2.65357]
[1777248064986,52.71,78777.43,0.0,0.97616,2e-05,2.67288]
[1777248065993,52.71,78782.41,0.0,0.97627,2e-05,2.66317]
[1777248067782,52.71,78782.52,0.0,0.97626,2e-05,2.66357]
[1777248068021,52.71,78782.52,0.0,0.97626,2e-05,2.66357]
[1777248068122,52.71,78786.38,0.0,0.97635,2e-05,2.65559]
[1777248073047,52.71,78781.28,0.0,0.97624,2e-05,2.66621]
[1777248073913,52.71,78781.28,0.0,0.97624,2e-05,2.66621]
[1777248074024,52.71,78781.28,0.0,0.97624,2e-05,2.66621]
[1777248074054,52.72,78781.4,0.0,0.97623,2e-05,2.6666]
[1777248076068,52.72,78777.32,0.0,0.97614,2e-05,2.67505]
[1777248077074,52.72,78772.61,0.0,0.97603,2e-05,2.68548]
[1777248078082,52.72,78778.21,0.0,0.97615,2e-05,2.67445]
[1777248079089,52.72,78787.76,0.0,0.97636,2e-05,2.65464]
[1777248081103,52.72,78790.32,0.0,0.97642,2e-05,2.64935]
[1777248084218,52.72,78790.99,0.0,0.97643,2e-05,2.64802]
[1777248084269,52.72,78790.99,0.0,0.97643,2e-05,2.64802]
[1777248084359,52.72,78790.03,0.0,0.97641,2e-05,2.65005]
[1777248086138,52.72,78793.38,0.0,0.97648,2e-05,2.64317]
[1777248088152,52.73,78799.49,0.0,0.97662,2e-05,2.63068]
[1777248089159,52.73,78795.56,0.0,0.97653,2e-05,2.63878]
[1777248091173,52.73,78789.35,0.0,0.97642,2e-05,2.64829]
[1777248092180,52.73,78785.84,0.0,0.97634,2e-05,2.65557]
[1777248094197,52.73,78795.74,0.0,0.97656,2e-05,2.63584]
[1777248095204,52.73,78792.4,0.0,0.97648,2e-05,2.64272]
[1777248096211,52.73,78781.38,0.0,0.97624,2e-05,2.66551]
[1777248098225,52.73,78781.92,0.0,0.97625,2e-05,2.6644]
[1777248100239,52.73,78778.28,0.0,0.97616,2e-05,2.67255]
[1777248105274,52.73,78777.99,0.0,0.97615,2e-05,2.67306]
[1777248109301,52.73,78781.05,0.0,0.97622,2e-05,2.66666]
[1777248112323,52.73,78777.41,0.0,0.97614,2e-05,2.6742]
[1777248113330,52.73,78781.86,0.0,0.97624,2e-05,2.66496]
[1777248118365,52.73,78782.65,0.0,0.97626,2e-05,2.66336]
[1777248120379,52.73,78779.35,0.0,0.97619,2e-05,2.67022]
[1777248121386,52.73,78774.13,0.0,0.97607,2e-05,2.68105]
[1777248122393,52.73,78767.97,0.0,0.97593,2e-05,2.69386]
[1777248123242,52.73,78767.97,0.0,0.97593,2e-05,2.69386]
[1777248123279,52.73,78767.97,0.0,0.97593,2e-05,2.69386]
[1777248123400,52.73,78773.32,0.0,0.97605,2e-05,2.68267]
[1777248124406,52.73,78776.55,0.0,0.97612,2e-05,2.67592]
[1777248125496,52.73,78776.55,0.0,0.97612,2e-05,2.67592]
[1777248127827,52.73,78780.22,0.0,0.97621,2e-05,2.66829]
[1777248127899,52.73,78780.22,0.0,0.97621,2e-05,2.66829]
[1777248128024,52.73,78780.22,0.0,0.97621,2e-05,2.66829]
[1777248128091,52.73,78780.21,0.0,0.97621,2e-05,2.66831]
[1777248132018,52.73,78779.81,0.0,0.9762,2e-05,2.66915]
[1777248132072,52.73,78779.81,0.0,0.9762,2e-05,2.66915]
[1777248132273,52.73,78779.81,0.0,0.9762,2e-05,2.66915]
[1777248132374,52.73,78777.54,0.0,0.97615,2e-05,2.67386]
[1777248133470,52.73,78780.6,0.0,0.97621,2e-05,2.66751]
[1777248138504,52.73,78782.07,0.0,0.97625,2e-05,2.66452]
[1777248141165,52.73,78779.99,0.0,0.9762,2e-05,2.66884]
[1777248141218,52.73,78779.99,0.0,0.9762,2e-05,2.66884]
[1777248141276,52.73,78779.99,0.0,0.9762,2e-05,2.66884]
[1777248141320,52.73,78776.36,0.0,0.97612,2e-05,2.67637]
[1777248144255,52.73,78775.39,0.0,0.9761,2e-05,2.67836]
[1777248144271,52.73,78775.39,0.0,0.9761,2e-05,2.67836]
[1777248144308,52.73,78775.39,0.0,0.9761,2e-05,2.67836]
[1777248144358,52.73,78774.91,0.0,0.97609,2e-05,2.67933]
[1777248147887,52.73,78775.76,0.0,0.97611,2e-05,2.67753]
[1777248147932,52.73,78775.76,0.0,0.97611,2e-05,2.67753]
[1777248148028,52.73,78775.76,0.0,0.97611,2e-05,2.67753]
[1777248148091,52.73,78774.84,0.0,0.97609,2e-05,2.67943]
[1777248149863,52.73,78775.54,0.0,0.9761,2e-05,2.67795]
[1777248150030,52.73,78775.54,0.0,0.9761,2e-05,2.67795]
[1777248150083,52.73,78777.28,0.0,0.97614,2e-05,2.67432]
[1777248152603,52.73,78785.65,0.0,0.97636,2e-05,2.65359]
[1777248153527,52.73,78785.65,0.0,0.97636,2e-05,2.65359]
[1777248153775,52.73,78785.65,0.0,0.97636,2e-05,2.65359]
[1777248153837,52.73,78785.65,0.0,0.97636,2e-05,2.65359]
[1777248154024,52.73,78785.65,0.0,0.97636,2e-05,2.65359]
[1777248154041,52.73,78791.09,0.0,0.97648,2e-05,2.6424]
[1777248155624,52.73,78797.09,0.0,0.97661,2e-05,2.63015]
[1777248156631,52.73,78801.09,0.0,0.9767,2e-05,2.62202]
[1777248159798,52.73,78801.6,0.0,0.97671,2e-05,2.62113]
[1777248159804,52.73,78801.6,0.0,0.97671,2e-05,2.62113]
[1777248160019,52.73,78801.6,0.0,0.97671,2e-05,2.62113]
[1777248160093,52.73,78801.0,0.0,0.97669,2e-05,2.62243]
[1777248164043,52.73,78800.82,0.0,0.97669,2e-05,2.62301]
[1777248164050,52.73,78800.82,0.0,0.97669,2e-05,2.62301]
[1777248164270,52.73,78800.82,0.0,0.97669,2e-05,2.62301]
[1777248164369,52.73,78799.5,0.0,0.97666,2e-05,2.62584]
[1777248165696,52.74,78803.78,0.0,0.97675,2e-05,2.61715]
[1777248167711,52.74,78806.41,0.0,0.9768,2e-05,2.61193]
[1777248168739,52.74,78818.84,0.0,0.97707,2e-05,2.58674]
[1777248169780,52.74,78818.84,0.0,0.97707,2e-05,2.58674]
[1777248170409,52.74,78818.84,0.0,0.97707,2e-05,2.58674]
[1777248169858,52.74,78873.46,0.0,0.97822,2e-05,2.47848]
[1777248170737,52.74,78883.72,0.0,0.97843,2e-05,2.45873]
[1777248171744,52.74,78880.68,0.0,0.97837,2e-05,2.465]
[1777248172718,52.74,78880.68,0.0,0.97837,2e-05,2.465]
[1777248172751,52.75,78876.25,0.0,0.97827,2e-05,2.47441]
[1777248174767,52.75,78884.38,0.0,0.97843,2e-05,2.45915]
[1777248175774,52.75,78891.47,0.0,0.97857,2e-05,2.4457]
[1777248176780,52.75,78887.05,0.0,0.97848,2e-05,2.45464]
[1777248177788,52.76,78873.5,0.0,0.97819,2e-05,2.48144]
[1777248178795,52.76,78848.3,0.0,0.97766,2e-05,2.53154]
[1777248179802,52.76,78836.0,0.0,0.9774,2e-05,2.55632]
[1777248180809,52.76,78835.96,0.0,0.9774,2e-05,2.55656]
[1777248183830,52.76,78845.16,0.0,0.97759,2e-05,2.53863]
[1777248184837,52.76,78843.85,0.0,0.97756,2e-05,2.54143]
[1777248185844,52.76,78857.7,0.0,0.97785,2e-05,2.51407]
[1777248186851,52.76,78867.54,0.0,0.97805,2e-05,2.49487]
[1777248187858,52.77,78869.2,0.0,0.97808,2e-05,2.49186]
[1777248188866,52.77,78861.14,0.0,0.97791,2e-05,2.50802]
[1777248189873,52.77,78863.68,0.0,0.97796,2e-05,2.50324]
[1777248190880,52.77,78868.18,0.0,0.97806,2e-05,2.49462]
[1777248191887,52.77,78872.57,0.0,0.97814,2e-05,2.48625]
[1777248193900,52.77,78864.01,0.0,0.97796,2e-05,2.50365]
[1777248196922,52.79,78872.16,0.0,0.9781,2e-05,2.49052]
[1777248201527,52.8,78873.33,0.0,0.97811,2e-05,2.48929]
[1777248201768,52.8,78873.33,0.0,0.97811,2e-05,2.48929]
[1777248202121,52.8,78873.33,0.0,0.97811,2e-05,2.48929]
[1777248202272,52.8,78873.33,0.0,0.97811,2e-05,2.48929]
[1777248202373,52.8,78873.52,0.0,0.97811,2e-05,2.48947]
[1777248203788,52.8,78873.95,0.0,0.97812,2e-05,2.48862]
[1777248203971,52.8,78868.19,0.0,0.978,2e-05,2.50023]
[1777248204978,52.8,78862.55,0.0,0.97788,2e-05,2.51162]
[1777248206255,52.8,78862.55,0.0,0.97788,2e-05,2.51162]
[1777248206276,52.8,78862.55,0.0,0.97788,2e-05,2.51162]
[1777248206298,52.8,78862.55,0.0,0.97788,2e-05,2.51162]
[1777248206354,52.81,78859.16,0.0,0.97778,2e-05,2.52088]
[1777248207999,52.82,78856.69,0.0,0.97772,2e-05,2.526]
[1777248209367,52.82,78856.69,0.0,0.97772,2e-05,2.526]
[1777248209370,52.82,78859.71,0.0,0.97779,2e-05,2.52022]
[1777248209527,52.82,78859.71,0.0,0.97779,2e-05,2.52022]
[1777248211031,52.82,78869.09,0.0,0.978,2e-05,2.49886]
[1777248212038,52.83,78868.83,0.0,0.97797,2e-05,2.50187]
[1777248212975,52.83,78868.83,0.0,0.97797,2e-05,2.50187]
[1777248213021,52.83,78868.83,0.0,0.97797,2e-05,2.50187]
[1777248213028,52.83,78868.83,0.0,0.97797,2e-05,2.50187]
[1777248213270,52.83,78868.83,0.0,0.97797,2e-05,2.50187]
[1777248213372,52.85,78871.32,0.0,0.978,2e-05,2.49971]
[1777248215063,52.85,78862.59,0.0,0.97781,2e-05,2.5172]
[1777248216069,52.85,78853.95,0.0,0.97763,2e-05,2.53457]
[1777248216735,52.85,78853.95,0.0,0.97763,2e-05,2.53457]
[1777248216773,52.85,78853.95,0.0,0.97763,2e-05,2.53457]
[1777248216865,52.85,78853.95,0.0,0.97763,2e-05,2.53457]
[1777248217112,52.85,78853.95,0.0,0.97763,2e-05,2.53457]
[1777248217277,52.85,78853.95,0.0,0.97763,2e-05,2.53457]
[1777248217321,52.85,78854.02,0.0,0.97763,2e-05,2.53462]
[1777248222216,52.85,78855.85,0.0,0.97766,2e-05,2.53176]
[1777248222267,52.85,78855.85,0.0,0.97766,2e-05,2.53176]
[1777248222318,52.86,78859.49,0.0,0.97773,2e-05,2.52473]
[1777248224125,52.86,78862.17,0.0,0.97778,2e-05,2.51985]
[1777248225132,52.86,78868.23,0.0,0.97791,2e-05,2.5081]
[1777248225814,52.86,78868.23,0.0,0.97791,2e-05,2.5081]
[1777248225928,52.86,78868.23,0.0,0.97791,2e-05,2.5081]
[1777248226019,52.86,78868.23,0.0,0.97791,2e-05,2.5081]
[1777248226139,52.86,78872.15,0.0,0.97799,2e-05,2.50061]
[1777248227180,52.86,78872.15,0.0,0.97799,2e-05,2.50061]
[1777248227271,52.86,78872.15,0.0,0.97799,2e-05,2.50061]
[1777248227296,52.86,78872.32,0.0,0.97799,2e-05,2.50054]
[1777248231162,52.87,78870.85,0.0,0.97795,2e-05,2.5042]
[1777248231212,52.87,78870.85,0.0,0.97795,2e-05,2.5042]
[1777248231275,52.87,78870.85,0.0,0.97795,2e-05,2.5042]
[1777248231377,52.87,78868.83,0.0,0.9779,2e-05,2.50868]
[1777248233189,52.88,78865.68,0.0,0.97781,2e-05,2.51726]
[1777248235203,52.88,78868.11,0.0,0.97786,2e-05,2.51291]
[1777248235627,52.88,78868.11,0.0,0.97786,2e-05,2.51291]
[1777248235679,52.88,78868.11,0.0,0.97786,2e-05,2.51291]
[1777248235779,52.88,78868.11,0.0,0.97786,2e-05,2.51291]
[1777248236210,52.88,78868.8,0.0,0.97787,2e-05,2.51178]
[1777248239704,52.9,78867.64,0.0,0.97782,2e-05,2.51687]
[1777248239757,52.9,78867.64,0.0,0.97782,2e-05,2.51687]
[1777248239769,52.9,78867.64,0.0,0.97782,2e-05,2.51687]
[1777248239929,52.9,78867.64,0.0,0.97782,2e-05,2.51687]
[1777248240238,52.9,78863.71,0.0,0.97773,2e-05,2.52488]
[1777248241244,52.9,78859.95,0.0,0.97765,2e-05,2.53257]
[1777248242252,52.9,78857.49,0.0,0.9776,2e-05,2.53767]
[1777248243649,52.9,78856.9,0.0,0.97758,2e-05,2.53904]
[1777248243701,52.9,78856.9,0.0,0.97758,2e-05,2.53904]
[1777248243770,52.9,78856.9,0.0,0.97758,2e-05,2.53904]
[1777248244266,52.9,78857.45,0.0,0.97759,2e-05,2.53814]
[1777248245273,52.91,78855.43,0.0,0.97755,2e-05,2.54235]
[1777248247287,52.91,78858.58,0.0,0.97761,2e-05,2.53645]
[1777248247568,52.91,78858.58,0.0,0.97761,2e-05,2.53645]
[1777248247642,52.91,78858.58,0.0,0.97761,2e-05,2.53645]
[1777248247770,52.91,78858.58,0.0,0.97761,2e-05,2.53645]
[1777248248294,52.91,78858.52,0.0,0.97761,2e-05,2.53676]
[1777248250308,52.91,78856.66,0.0,0.97756,2e-05,2.54085]
[1777248254336,52.91,78853.5,0.0,0.97749,2e-05,2.5479]
[1777248259371,52.92,78852.1,0.0,0.97745,2e-05,2.55159]
[1777248260378,52.92,78847.12,0.0,0.97734,2e-05,2.56172]
[1777248261386,52.92,78837.62,0.0,0.97713,2e-05,2.58098]
[1777248262030,52.92,78837.62,0.0,0.97713,2e-05,2.58098]
[1777248262522,52.92,78832.95,0.0,0.97703,2e-05,2.59068]
[1777248263399,52.92,78830.17,0.0,0.97697,2e-05,2.59641]
[1777248265413,52.92,78827.15,0.0,0.9769,2e-05,2.60262]
[1777248270448,52.93,78822.96,0.0,0.97681,2e-05,2.61167]
[1777248275502,52.93,78824.5,0.0,0.97686,2e-05,2.60556]
[1777248278504,52.93,78816.53,0.0,0.97669,2e-05,2.62215]
[1777248279511,52.93,78813.62,0.0,0.97662,2e-05,2.62815]
[1777248280518,52.93,78809.09,0.0,0.97652,2e-05,2.63747]
[1777248282532,52.93,78807.02,0.0,0.97647,2e-05,2.64179]
[1777248283539,52.93,78811.74,0.0,0.97658,2e-05,2.63216]
[1777248284545,52.93,78815.71,0.0,0.97666,2e-05,2.62411]
[1777248285553,52.93,78818.49,0.0,0.97672,2e-05,2.61851]
[1777248288574,52.94,78820.67,0.0,0.97676,2e-05,2.61494]
[1777248293610,52.94,78820.35,0.0,0.97675,2e-05,2.61601]
[1777248298645,52.94,78819.76,0.0,0.97673,2e-05,2.61761]
[1777248299652,52.94,78822.79,0.0,0.9768,2e-05,2.61152]
[1777248303680,52.94,78824.7,0.0,0.97684,2e-05,2.608]
[1777248304687,52.95,78828.04,0.0,0.9769,2e-05,2.60194]
[1777248305694,52.95,78834.61,0.0,0.97704,2e-05,2.58876]
[1777248306701,52.95,78843.49,0.0,0.97723,2e-05,2.57101]
[1777248307708,52.95,78848.64,0.0,0.97734,2e-05,2.56084]
[1777248309722,52.95,78850.86,0.0,0.97739,2e-05,2.55675]
[1777248310729,52.95,78855.51,0.0,0.97748,2e-05,2.54764]
[1777248315764,52.96,78854.84,0.0,0.97746,2e-05,2.54995]
[1777248320847,52.96,78855.12,0.0,0.97746,2e-05,2.55017]
[1777248325835,52.97,78849.56,0.0,0.97733,2e-05,2.56244]
[1777248330870,52.97,78848.69,0.0,0.9773,2e-05,2.56501]
[1777248335905,52.98,78849.63,0.0,0.97734,2e-05,2.56065]
[1777248339191,52.98,78846.59,0.0,0.97727,2e-05,2.56725]
[1777248339933,52.98,78843.21,0.0,0.97719,2e-05,2.57419]
[1777248340940,52.98,78833.56,0.0,0.97698,2e-05,2.59378]
[1777248341947,52.98,78830.87,0.0,0.97692,2e-05,2.59933]
[1777248346982,52.98,78829.05,0.0,0.97688,2e-05,2.60353]
[1777248347989,52.98,78826.16,0.0,0.97682,2e-05,2.60949]
[1777248348996,52.98,78822.62,0.0,0.97674,2e-05,2.61677]
[1777248352017,52.99,78819.18,0.0,0.97666,2e-05,2.624]
[1777248353024,52.99,78816.95,0.0,0.97661,2e-05,2.62862]
[1777248354031,52.99,78813.55,0.0,0.97653,2e-05,2.63562]
[1777248356045,52.99,78811.37,0.0,0.97649,2e-05,2.64018]
[1777248358059,52.99,78807.68,0.0,0.9764,2e-05,2.64782]
[1777248363094,52.99,78813.12,0.0,0.97652,2e-05,2.63684]
[1777248364101,52.99,78818.06,0.0,0.97663,2e-05,2.62681]
[1777248369136,52.99,78817.08,0.0,0.9766,2e-05,2.62915]
[1777248374170,52.99,78817.23,0.0,0.9766,2e-05,2.6292]
[1777248379206,52.99,78817.84,0.0,0.97661,2e-05,2.62832]
[1777248384241,53.0,78817.21,0.0,0.9766,2e-05,2.62998]
[1777248387262,53.0,78814.11,0.0,0.97653,2e-05,2.63654]
[1777248388269,53.0,78811.97,0.0,0.97648,2e-05,2.64098]
[1777248393304,53.0,78812.19,0.0,0.97651,2e-05,2.6374]
[1777248394311,53.0,78809.75,0.0,0.97645,2e-05,2.64245]
[1777248399348,53.0,78809.3,0.0,0.97644,2e-05,2.64359]
[1777248404384,53.0,78809.15,0.0,0.97644,2e-05,2.64408]
[1777248408412,53.0,78806.42,0.0,0.97637,2e-05,2.64982]
[1777248409419,53.0,78796.21,0.0,0.97615,2e-05,2.67088]
[1777248411433,53.01,78788.33,0.0,0.97596,2e-05,2.68848]
[1777248412441,53.01,78785.79,0.0,0.97589,2e-05,2.69436]
[1777248414454,53.01,78786.61,0.0,0.97591,2e-05,2.6932]
[1777248416469,53.01,78790.22,0.0,0.97599,2e-05,2.6856]
[1777248417474,53.02,78796.27,0.0,0.97612,2e-05,2.67347]
[1777248418482,53.02,78800.98,0.0,0.97623,2e-05,2.66371]
[1777248420496,53.02,78803.2,0.0,0.97627,2e-05,2.65974]
[1777248425531,53.03,78802.1,0.0,0.97622,2e-05,2.66441]
[1777248428552,53.04,78804.9,0.0,0.97627,2e-05,2.65996]
[1777248433587,53.05,78804.56,0.0,0.97624,2e-05,2.6629]
[1777248434594,53.05,78799.1,0.0,0.9761,2e-05,2.67506]
[1777248435601,53.06,78791.95,0.0,0.97594,2e-05,2.69028]
[1777248436618,53.06,78785.34,0.0,0.97579,2e-05,2.70401]
[1777248437625,53.06,78776.84,0.0,0.97559,2e-05,2.72216]
[1777248438526,53.06,78776.84,0.0,0.97559,2e-05,2.72216]
[1777248438596,53.06,78776.84,0.0,0.97559,2e-05,2.72216]
[1777248438632,53.06,78771.96,0.0,0.97548,2e-05,2.7331]
[1777248438771,53.06,78771.96,0.0,0.97548,2e-05,2.7331]
[1777248439639,53.06,78772.14,0.0,0.97548,2e-05,2.73305]
[1777248442660,53.07,78769.65,0.0,0.97541,2e-05,2.73924]
[1777248445681,53.07,78772.59,0.0,0.97547,2e-05,2.73398]
[1777248446687,53.07,78775.28,0.0,0.97552,2e-05,2.72865]
[1777248450716,53.08,78780.64,0.0,0.97563,2e-05,2.71871]
[1777248451723,53.08,78783.67,0.0,0.97573,2e-05,2.7093]
[1777248452730,53.08,78789.23,0.0,0.97585,2e-05,2.69807]
[1777248457764,53.09,78790.92,0.0,0.97587,2e-05,2.69638]
[1777248460786,53.1,78793.75,0.0,0.97592,2e-05,2.69163]
[1777248462800,53.1,78798.69,0.0,0.97602,2e-05,2.68217]
[1777248467835,53.16,78809.9,0.0,0.97615,2e-05,2.67075]
[1777248468841,53.22,78823.16,0.0,0.97633,2e-05,2.65385]
[1777248469849,53.27,78823.21,0.0,0.97622,2e-05,2.66432]
[1777248472871,53.43,78825.43,0.0,0.97594,2e-05,2.69036]
[1777248477905,53.68,78825.56,0.0,0.97544,2e-05,2.73766]
[1777248483094,53.68,78824.91,0.0,0.97541,2e-05,2.74011]
[1777248488981,53.69,78822.74,0.0,0.97534,2e-05,2.74649]
[1777248490995,53.69,78820.33,0.0,0.97528,2e-05,2.75204]
[1777248492004,53.69,78817.91,0.0,0.97523,2e-05,2.75734]
[1777248494017,53.7,78819.82,0.0,0.97526,2e-05,2.75386]
[1777248499052,53.72,78819.76,0.0,0.97521,2e-05,2.7584]
[1777248501066,53.73,78814.36,0.0,0.97507,2e-05,2.77144]
[1777248505094,53.86,78816.37,0.0,0.97484,2e-05,2.79298]
[1777248506101,53.9,78814.1,0.0,0.9747,2e-05,2.80583]
[1777248508114,53.98,78812.17,0.0,0.97449,2e-05,2.8254]
[1777248509122,54.02,78805.17,0.0,0.97425,2e-05,2.8477]
[1777248510128,54.06,78802.62,0.0,0.97411,2e-05,2.86019]
[1777248514157,54.07,78801.1,0.0,0.97408,2e-05,2.86265]
[1777248515164,54.07,78799.09,0.0,0.97402,2e-05,2.86762]
[1777248516171,54.08,78797.25,0.0,0.97397,2e-05,2.87221]
[1777248518187,54.08,78790.9,0.0,0.97381,2e-05,2.88712]
[1777248519191,54.09,78784.92,0.0,0.97366,2e-05,2.9006]
[1777248522213,54.1,78781.77,0.0,0.97356,2e-05,2.90922]
[1777248527247,54.11,78781.23,0.0,0.97352,2e-05,2.91334]
[1777248530269,54.12,78771.97,0.0,0.97328,2e-05,2.93508]
[1777248531276,54.12,78773.02,0.0,0.9733,2e-05,2.93334]
[1777248532283,54.12,78775.85,0.0,0.97336,2e-05,2.92775]
[1777248533289,54.13,78777.95,0.0,0.9734,2e-05,2.92376]
[1777248538325,54.14,78779.38,0.0,0.97341,2e-05,2.9234]
[1777248543360,54.15,78778.22,0.0,0.97335,2e-05,2.92856]
[1777248544367,54.16,78761.26,0.0,0.97294,2e-05,2.96593]
[1777248545374,54.16,78756.83,0.0,0.97282,2e-05,2.97608]
[1777248550409,54.17,78753.8,0.0,0.97273,2e-05,2.98492]
[1777248552423,54.17,78750.23,0.0,0.97263,2e-05,2.99361]
[1777248553430,54.18,78744.65,0.0,0.97249,2e-05,3.0063]
[1777248554437,54.18,78742.66,0.0,0.97243,2e-05,3.01109]
[1777248557458,54.18,78745.89,0.0,0.9725,2e-05,3.00513]
[1777248558465,54.19,78747.88,0.0,0.97255,2e-05,3.00115]
[1777248561486,54.19,78750.66,0.0,0.9726,2e-05,2.99628]
[1777248563500,54.2,78752.73,0.0,0.97264,2e-05,2.99257]
[1777248564507,54.2,78755.6,0.0,0.97271,2e-05,2.98671]
[1777248566521,54.2,78757.5,0.0,0.97274,2e-05,2.98343]
[1777248571556,54.21,78757.42,0.0,0.97275,2e-05,2.98225]
[1777248576592,54.23,78758.01,0.0,0.97274,2e-05,2.9832]
[1777248581632,54.24,78756.71,0.0,0.97268,2e-05,2.98828]
[1777248584650,54.24,78753.81,0.0,0.9726,2e-05,2.99597]
[1777248585658,54.25,78750.73,0.0,0.97252,2e-05,3.00318]
[1777248588679,54.25,78748.35,0.0,0.97244,2e-05,3.00967]
[1777248589686,54.25,78745.57,0.0,0.97237,2e-05,3.01621]
[1777248593714,54.26,78743.65,0.0,0.97231,2e-05,3.02202]
[1777248594721,54.26,78739.76,0.0,0.97221,2e-05,3.03101]
[1777248597742,54.27,78736.35,0.0,0.97211,2e-05,3.03968]
[1777248600763,54.27,78739.19,0.0,0.97217,2e-05,3.03444]
[1777248603783,54.28,78741.33,0.0,0.97221,2e-05,3.03079]
[1777248606805,54.29,78745.78,0.0,0.97231,2e-05,3.02205]
[1777248607812,54.29,78749.44,0.0,0.97239,2e-05,3.01435]
[1777248608819,54.29,78751.58,0.0,0.97244,2e-05,3.01042]
[1777248613853,54.3,78753.58,0.0,0.97246,2e-05,3.00808]
[1777248617882,54.31,78750.19,0.0,0.97237,2e-05,3.0168]
[1777248618700,54.31,78750.19,0.0,0.97237,2e-05,3.0168]
[1777248618931,54.31,78750.19,0.0,0.97237,2e-05,3.0168]
[1777248618889,54.31,78704.57,0.0,0.97122,3e-05,3.11904]
[1777248619896,54.32,78697.61,0.0,0.97102,3e-05,3.13684]
[1777248621910,54.32,78695.53,0.0,0.97096,3e-05,3.14176]
[1777248622467,54.32,78695.53,0.0,0.97096,3e-05,3.14176]
[1777248622916,54.32,78699.12,0.0,0.97105,3e-05,3.134]
[1777248624931,54.33,78697.1,0.0,0.97099,3e-05,3.13898]
[1777248627951,54.33,78694.49,0.0,0.97092,3e-05,3.14548]
[1777248630357,54.33,78693.79,0.0,0.9709,3e-05,3.14726]
[1777248630412,54.33,78693.79,0.0,0.9709,3e-05,3.14726]
[1777248630438,54.33,78693.79,0.0,0.9709,3e-05,3.14726]
[1777248630479,54.33,78690.93,0.0,0.97082,3e-05,3.15394]
[1777248630973,54.33,78688.01,0.0,0.97075,3e-05,3.16076]
[1777248633994,54.33,78686.48,0.0,0.97073,3e-05,3.16099]
[1777248636045,54.33,78686.93,0.0,0.97074,3e-05,3.16012]
[1777248636098,54.33,78686.93,0.0,0.97074,3e-05,3.16012]
[1777248636276,54.33,78686.93,0.0,0.97074,3e-05,3.16012]
[1777248639029,54.34,78683.8,0.0,0.97066,3e-05,3.16789]
[1777248644393,54.34,78682.37,0.0,0.97061,3e-05,3.17174]
[1777248644397,54.34,78682.37,0.0,0.97061,3e-05,3.17174]
[1777248644529,54.34,78682.37,0.0,0.97061,3e-05,3.17174]
[1777248645073,54.34,78679.48,0.0,0.97053,3e-05,3.17862]
[1777248646079,54.34,78677.08,0.0,0.97047,3e-05,3.18424]
[1777248647087,54.34,78672.75,0.0,0.97036,3e-05,3.19429]
[1777248649101,54.34,78678.78,0.0,0.97051,3e-05,3.18065]
[1777248651114,54.34,78670.06,0.0,0.97028,3e-05,3.2009]
[1777248652122,54.34,78671.27,0.0,0.97031,3e-05,3.19819]
[1777248653041,54.34,78671.27,0.0,0.97031,3e-05,3.19819]
[1777248653082,54.34,78671.27,0.0,0.97031,3e-05,3.19819]
[1777248653274,54.34,78671.27,0.0,0.97031,3e-05,3.19819]
[1777248657157,54.35,78668.5,0.0,0.97023,3e-05,3.20498]
[1777248659684,54.35,78668.76,0.0,0.97024,3e-05,3.20445]
[1777248659769,54.35,78668.76,0.0,0.97024,3e-05,3.20445]
[1777248659797,54.35,78668.76,0.0,0.97024,3e-05,3.20445]
[1777248661819,54.35,78667.8,0.0,0.97021,3e-05,3.2068]
[1777248662195,54.35,78654.76,0.0,0.96987,3e-05,3.23708]
[1777248663202,54.35,78653.13,0.0,0.96982,3e-05,3.24088]
[1777248665429,54.35,78654.57,0.0,0.96986,3e-05,3.23754]
[1777248665487,54.35,78651.59,0.0,0.96978,3e-05,3.24448]
[1777248666223,54.35,78648.4,0.0,0.9697,3e-05,3.2519]
[1777248667545,54.35,78648.4,0.0,0.9697,3e-05,3.2519]
[1777248667646,54.35,78643.74,0.0,0.96957,3e-05,3.26275]
[1777248668237,54.35,78633.08,0.0,0.96929,3e-05,3.28766]
[1777248669244,54.35,78631.46,0.0,0.96925,3e-05,3.29139]
[1777248671744,54.35,78632.76,0.0,0.96928,3e-05,3.28826]
[1777248671812,54.35,78628.79,0.0,0.96918,3e-05,3.29751]
[1777248672265,54.35,78625.48,0.0,0.96909,3e-05,3.30521]
[1777248675286,54.34,78623.25,0.0,0.96903,3e-05,3.31015]
[1777248677299,54.34,78626.38,0.0,0.96912,3e-05,3.30256]
[1777248678307,54.34,78628.53,0.0,0.96919,3e-05,3.29654]
[1777248681295,54.33,78628.4,0.0,0.9692,3e-05,3.29512]
[1777248681349,54.33,78628.4,0.0,0.9692,3e-05,3.29512]
[1777248681520,54.33,78628.4,0.0,0.9692,3e-05,3.29512]
[1777248683689,54.32,78631.08,0.0,0.96929,3e-05,3.28724]
[1777248683769,54.32,78632.57,0.0,0.96934,3e-05,3.28305]
[1777248684353,54.32,78647.29,0.0,0.96974,3e-05,3.24807]
[1777248685360,54.32,78646.81,0.0,0.96973,3e-05,3.24918]
[1777248686367,54.32,78644.61,0.0,0.96967,3e-05,3.25431]
[1777248687325,54.32,78644.61,0.0,0.96967,3e-05,3.25431]
[1777248687374,54.32,78646.08,0.0,0.96971,3e-05,3.25088]
[1777248688177,54.32,78646.08,0.0,0.96971,3e-05,3.25088]
[1777248688218,54.32,78646.08,0.0,0.96971,3e-05,3.25088]
[1777248688271,54.32,78646.08,0.0,0.96971,3e-05,3.25088]
[1777248693417,54.32,78648.93,0.0,0.96982,3e-05,3.24048]
[1777248696437,54.32,78642.24,0.0,0.96964,3e-05,3.2561]
[1777248697445,54.32,78634.76,0.0,0.96944,3e-05,3.27356]
[1777248699095,54.32,78633.16,0.0,0.9694,3e-05,3.27727]
[1777248699146,54.32,78633.16,0.0,0.9694,3e-05,3.27727]
[1777248699269,54.32,78633.16,0.0,0.9694,3e-05,3.27727]
[1777248699384,54.32,78633.16,0.0,0.9694,3e-05,3.27727]
[1777248699521,54.32,78633.16,0.0,0.9694,3e-05,3.27727]
[1777248705504,54.32,78642.61,0.0,0.96965,3e-05,3.25487]
[1777248706607,54.32,78642.61,0.0,0.96965,3e-05,3.25487]
[1777248706651,54.32,78642.61,0.0,0.96965,3e-05,3.25487]
[1777248706772,54.32,78642.61,0.0,0.96965,3e-05,3.25487]
[1777248706872,54.32,78648.43,0.0,0.96981,3e-05,3.24132]
[1777248707517,54.32,78633.49,0.0,0.96941,3e-05,3.2762]
[1777248708523,54.32,78626.03,0.0,0.96921,3e-05,3.29366]
[1777248710214,54.32,78624.55,0.0,0.96917,3e-05,3.29707]
[1777248710258,54.32,78624.55,0.0,0.96917,3e-05,3.29707]
[1777248710985,54.32,78624.55,0.0,0.96917,3e-05,3.29707]
[1777248713033,54.31,78624.14,0.0,0.96918,3e-05,3.29643]
[1777248713559,54.31,78624.35,0.0,0.96919,3e-05,3.2954]
[1777248714951,54.31,78624.35,0.0,0.96919,3e-05,3.2954]
[1777248715035,54.3,78623.36,0.0,0.96917,3e-05,3.2972]
[1777248715061,54.3,78623.36,0.0,0.96917,3e-05,3.2972]
[1777248715854,54.3,78623.36,0.0,0.96917,3e-05,3.2972]
[1777248716018,54.3,78622.68,0.0,0.96916,3e-05,3.29774]
[1777248717587,54.29,78628.49,0.0,0.96932,3e-05,3.28355]
[1777248721142,54.29,78627.85,0.0,0.96932,3e-05,3.28353]
[1777248721194,54.29,78627.85,0.0,0.96932,3e-05,3.28353]
[1777248721270,54.29,78627.85,0.0,0.96932,3e-05,3.28353]
[1777248726650,54.27,78626.01,0.0,0.96931,3e-05,3.28476]
[1777248729674,54.26,78631.59,0.0,0.9695,3e-05,3.26814]
[1777248730678,54.25,78640.17,0.0,0.96974,3e-05,3.24696]
[1777248731686,54.24,78642.88,0.0,0.96983,3e-05,3.23954]
[1777248732374,54.24,78642.88,0.0,0.96983,3e-05,3.23954]
[1777248732425,54.24,78642.88,0.0,0.96983,3e-05,3.23954]
[1777248732522,54.24,78642.88,0.0,0.96983,3e-05,3.23954]
[1777248733700,54.23,78645.63,0.0,0.96992,3e-05,3.23095]
[1777248735714,54.22,78649.12,0.0,0.97004,3e-05,3.2207]
[1777248739433,54.21,78649.21,0.0,0.97008,3e-05,3.21734]
[1777248739482,54.21,78649.21,0.0,0.97008,3e-05,3.21734]
[1777248739519,54.21,78649.21,0.0,0.97008,3e-05,3.21734]
[1777248744777,54.18,78649.08,0.0,0.97014,3e-05,3.21139]
[1777248746341,54.17,78648.09,0.0,0.97013,3e-05,3.21266]
[1777248746520,54.17,78648.09,0.0,0.97013,3e-05,3.21266]
[1777248751826,54.14,78644.21,0.0,0.97013,3e-05,3.21172]
[1777248752320,54.14,78644.21,0.0,0.97013,3e-05,3.21172]
[1777248752525,54.14,78644.21,0.0,0.97013,3e-05,3.21172]
[1777248752588,54.14,78644.21,0.0,0.97013,3e-05,3.21172]
[1777248752631,54.14,78644.21,0.0,0.97013,3e-05,3.21172]
[1777248752769,54.14,78644.21,0.0,0.97013,3e-05,3.21172]
[1777248753840,54.13,78639.1,0.0,0.97002,3e-05,3.22153]
[1777248757868,54.11,78635.72,0.0,0.96997,3e-05,3.22525]
[1777248758127,54.11,78635.72,0.0,0.96997,3e-05,3.22525]
[1777248758272,54.11,78635.72,0.0,0.96997,3e-05,3.22525]
[1777248758278,54.11,78635.72,0.0,0.96997,3e-05,3.22525]
[1777248758379,54.11,78635.72,0.0,0.96997,3e-05,3.22525]
[1777248758522,54.11,78635.72,0.0,0.96997,3e-05,3.22525]
[1777248761896,54.09,78629.49,0.0,0.96985,3e-05,3.23558]
[1777248762807,54.09,78629.49,0.0,0.96985,3e-05,3.23558]
[1777248762858,54.09,78629.49,0.0,0.96985,3e-05,3.23558]
[1777248763020,54.09,78629.49,0.0,0.96985,3e-05,3.23558]
[1777248762903,54.09,78627.18,0.0,0.9698,3e-05,3.23992]
[1777248766935,54.07,78629.89,0.0,0.96992,3e-05,3.22934]
[1777248767257,54.07,78629.89,0.0,0.96992,3e-05,3.22934]
[1777248767269,54.07,78629.89,0.0,0.96992,3e-05,3.22934]
[1777248767310,54.07,78629.89,0.0,0.96992,3e-05,3.22934]
[1777248771119,54.05,78629.63,0.0,0.96997,3e-05,3.22574]
[1777248771271,54.05,78629.63,0.0,0.96997,3e-05,3.22574]
[1777248771971,54.04,78639.81,0.0,0.97025,3e-05,3.20106]
[1777248772386,54.04,78639.81,0.0,0.97025,3e-05,3.20106]
[1777248772438,54.04,78639.81,0.0,0.97025,3e-05,3.20106]
[1777248772520,54.04,78639.81,0.0,0.97025,3e-05,3.20106]
[1777248772978,54.03,78645.42,0.0,0.97042,3e-05,3.18605]
[1777248774992,54.02,78647.67,0.0,0.9705,3e-05,3.17891]
[1777248777597,54.01,78648.26,0.0,0.97054,3e-05,3.17562]
[1777248777783,54.01,78648.26,0.0,0.97054,3e-05,3.17562]
[1777248780027,54.0,78646.35,0.0,0.97052,3e-05,3.17714]
[1777248785063,53.98,78647.05,0.0,0.97059,3e-05,3.17072]
[1777248788630,53.96,78646.31,0.0,0.9706,3e-05,3.16958]
[1777248788682,53.96,78646.31,0.0,0.9706,3e-05,3.16958]
[1777248788777,53.96,78646.31,0.0,0.9706,3e-05,3.16958]
[1777248794125,53.94,78647.24,0.0,0.97069,3e-05,3.1618]
[1777248797828,53.93,78647.47,0.0,0.97072,3e-05,3.15942]
[1777248797880,53.93,78647.47,0.0,0.97072,3e-05,3.15942]
[1777248798019,53.93,78647.47,0.0,0.97072,3e-05,3.15942]
[1777248799421,53.92,78647.58,0.0,0.97074,3e-05,3.15732]
[1777248799526,53.92,78647.58,0.0,0.97074,3e-05,3.15732]
[1777248799627,53.91,78645.42,0.0,0.97069,3e-05,3.16137]
[1777248802181,53.9,78643.41,0.0,0.97067,3e-05,3.16323]
[1777248803708,53.9,78643.41,0.0,0.97067,3e-05,3.16323]
[1777248803772,53.9,78643.41,0.0,0.97067,3e-05,3.16323]
[1777248809229,53.87,78642.88,0.0,0.97073,3e-05,3.15805]
[1777248811845,53.86,78642.87,0.0,0.97074,3e-05,3.15716]
[1777248811892,53.86,78642.87,0.0,0.97074,3e-05,3.15716]
[1777248812020,53.86,78642.87,0.0,0.97074,3e-05,3.15716]
[1777248814699,53.86,78642.59,0.0,0.97078,3e-05,3.15226]
[1777248814768,53.86,78642.59,0.0,0.97078,3e-05,3.15226]
[1777248815058,53.84,78631.89,0.0,0.97053,3e-05,3.17419]
[1777248815576,53.84,78631.89,0.0,0.97053,3e-05,3.17419]
[1777248815639,53.84,78628.64,0.0,0.97045,3e-05,3.1817]
[1777248818661,53.83,78628.33,0.0,0.97046,3e-05,3.18052]
[1777248818666,53.83,78628.33,0.0,0.97046,3e-05,3.18052]
[1777248818768,53.83,78628.33,0.0,0.97046,3e-05,3.18052]
[1777248818816,53.83,78633.51,0.0,0.97061,3e-05,3.1676]
[1777248821823,53.81,78636.1,0.0,0.97071,3e-05,3.15886]
[1777248822321,53.81,78638.25,0.0,0.97077,3e-05,3.153]
[1777248825346,53.8,78641.55,0.0,0.97089,3e-05,3.14272]
[1777248826354,53.79,78645.37,0.0,0.971,3e-05,3.13307]
[1777248830381,53.78,78641.7,0.0,0.97094,3e-05,3.13802]
[1777248833403,53.73,78633.7,0.0,0.97085,3e-05,3.14598]
[1777248835417,53.72,78631.47,0.0,0.97081,3e-05,3.14933]
[1777248840452,53.7,78630.88,0.0,0.97085,3e-05,3.14623]
[1777248841459,53.69,78635.25,0.0,0.97097,3e-05,3.1353]
[1777248846494,53.67,78635.43,0.0,0.97102,3e-05,3.13059]
[1777248849515,53.66,78631.95,0.0,0.97096,3e-05,3.13601]
[1777248853544,53.64,78628.53,0.0,0.97091,3e-05,3.14041]
[1777248858579,53.62,78627.34,0.0,0.97093,3e-05,3.13877]
[1777248862607,53.6,78625.4,0.0,0.97092,3e-05,3.13976]
[1777248864158,53.6,78625.4,0.0,0.97092,3e-05,3.13976]
[1777248863616,53.6,78609.44,0.0,0.97051,3e-05,3.17581]
[1777248864622,53.59,78600.82,0.0,0.97029,3e-05,3.19495]
[1777248866635,53.54,78605.6,0.0,0.97053,3e-05,3.17333]
[1777248867246,53.54,78605.6,0.0,0.97053,3e-05,3.17333]
[1777248867295,53.54,78605.6,0.0,0.97053,3e-05,3.17333]
[1777248867442,53.54,78605.6,0.0,0.97053,3e-05,3.17333]
[1777248867643,53.54,78604.73,0.0,0.97052,3e-05,3.17443]
[1777248872678,53.52,78603.47,0.0,0.97057,3e-05,3.16898]
[1777248874691,53.51,78601.45,0.0,0.97054,3e-05,3.17183]
[1777248878720,53.45,78597.74,0.0,0.97057,3e-05,3.16858]
[1777248880734,53.44,78592.17,0.0,0.97045,3e-05,3.17973]
[1777248882748,53.39,78587.59,0.0,0.97044,3e-05,3.18029]
[1777248885769,53.3,78592.72,0.0,0.97079,3e-05,3.14926]
[1777248887782,53.29,78594.4,0.0,0.97085,3e-05,3.14365]
[1777248890810,53.28,78598.49,0.0,0.97099,3e-05,3.13163]
[1777248894838,53.27,78603.82,0.0,0.97116,3e-05,3.11603]
[1777248899873,53.25,78604.52,0.0,0.97122,3e-05,3.11045]
[1777248900880,53.24,78600.89,0.0,0.97114,3e-05,3.11803]
[1777248901887,53.24,78589.61,0.0,0.97085,3e-05,3.14335]
[1777248902894,53.24,78582.38,0.0,0.97067,3e-05,3.15933]
[1777248903902,53.23,78578.53,0.0,0.97058,3e-05,3.16744]
[1777248904908,53.23,78575.2,0.0,0.9705,3e-05,3.17434]
[1777248906922,53.14,78580.54,0.0,0.97084,3e-05,3.14419]
[1777248908077,53.14,78592.69,0.0,0.97117,3e-05,3.11516]
[1777248908936,53.13,78591.94,0.0,0.97116,3e-05,3.11611]
[1777248910950,53.13,78594.6,0.0,0.97124,3e-05,3.10838]
[1777248911957,53.12,78598.98,0.0,0.97137,3e-05,3.09749]
[1777248913973,53.12,78590.16,0.0,0.97115,3e-05,3.11632]
[1777248915987,53.11,78587.5,0.0,0.9711,3e-05,3.12094]
[1777248921021,53.09,78588.11,0.0,0.97116,3e-05,3.11559]
[1777248922029,53.09,78584.28,0.0,0.97107,3e-05,3.12368]
[1777248923037,53.08,78580.01,0.0,0.97096,3e-05,3.13281]
[1777248924043,53.08,78577.27,0.0,0.9709,3e-05,3.13839]
[1777248929078,53.06,78576.62,0.0,0.97093,3e-05,3.13581]
[1777248931102,53.05,78574.4,0.0,0.97092,3e-05,3.13562]
[1777248934123,53.04,78579.7,0.0,0.97109,3e-05,3.12086]
[1777248935130,53.03,78582.33,0.0,0.97117,3e-05,3.11395]
[1777248937144,53.03,78574.53,0.0,0.97098,3e-05,3.1305]
[1777248938151,53.02,78571.99,0.0,0.97093,3e-05,3.13484]
[1777248942180,53.0,78569.37,0.0,0.9709,3e-05,3.1377]
[1777248943186,53.0,78566.9,0.0,0.97084,3e-05,3.14264]
[1777248945200,52.99,78570.85,0.0,0.97096,3e-05,3.13179]
[1777248947214,52.98,78574.45,0.0,0.97107,3e-05,3.12182]
[1777248952254,52.97,78576.38,0.0,0.97117,3e-05,3.11341]
[1777248953265,52.96,78585.16,0.0,0.97141,3e-05,3.09232]
[1777248955277,52.96,78594.18,0.0,0.97165,3e-05,3.07081]
[1777248956285,52.95,78597.39,0.0,0.97175,3e-05,3.06205]
[1777248958298,52.95,78600.48,0.0,0.97184,3e-05,3.05361]
[1777248963334,52.93,78603.69,0.0,0.97196,3e-05,3.04297]
[1777248967104,52.92,78600.04,0.0,0.97189,3e-05,3.04939]
[1777248967361,52.92,78596.31,0.0,0.9718,3e-05,3.05727]
[1777248970383,52.91,78593.88,0.0,0.97176,3e-05,3.06084]
[1777248975418,52.89,78595.71,0.0,0.97185,3e-05,3.05333]
[1777248981131,52.88,78594.98,0.0,0.97186,3e-05,3.05238]
[1777248981461,52.87,78592.23,0.0,0.9718,3e-05,3.05737]
[1777248982468,52.87,78589.98,0.0,0.97175,3e-05,3.06187]
[1777248987503,52.85,78585.33,0.0,0.97166,3e-05,3.0692]
[1777248992538,52.84,78585.08,0.0,0.97173,3e-05,3.06268]
[1777248997573,52.82,78585.35,0.0,0.97177,3e-05,3.05868]
[1777249000595,52.81,78581.89,0.0,0.97171,3e-05,3.06462]
[1777249003617,52.8,78578.61,0.0,0.97164,3e-05,3.07012]
[1777249006640,52.79,78584.19,0.0,0.97181,3e-05,3.05523]
[1777249007647,52.79,78596.31,0.0,0.97213,3e-05,3.02683]
[1777249008654,52.78,78600.55,0.0,0.97225,3e-05,3.01655]
[1777249013689,52.77,78600.38,0.0,0.97227,3e-05,3.01396]
[1777249017718,52.76,78603.01,0.0,0.97237,3e-05,3.00561]
[1777249021746,52.75,78605.13,0.0,0.97245,3e-05,2.99851]
[1777249023760,52.74,78607.28,0.0,0.97251,3e-05,2.99249]
[1777249025773,52.74,78615.02,0.0,0.97272,3e-05,2.9739]
[1777249026817,52.71,78630.05,0.0,0.97315,2e-05,2.93498]
[1777249027795,52.71,78614.57,0.0,0.97277,3e-05,2.96924]
[1777249029366,52.7,78608.9,0.0,0.97264,3e-05,2.98098]
[1777249031824,52.7,78611.18,0.0,0.97271,3e-05,2.97476]
[1777249033837,52.69,78613.12,0.0,0.97277,3e-05,2.96934]
[1777249034844,52.69,78620.4,0.0,0.97296,3e-05,2.95245]
[1777249035852,52.69,78618.14,0.0,0.97291,3e-05,2.95704]
[1777249039879,52.68,78616.04,0.0,0.97288,3e-05,2.95977]
[1777249042901,52.67,78617.92,0.0,0.97294,3e-05,2.95405]
[1777249044915,52.67,78627.84,0.0,0.9732,2e-05,2.93086]
[1777249045922,52.66,78636.26,0.0,0.97341,2e-05,2.91165]
[1777249046929,52.66,78639.57,0.0,0.9735,2e-05,2.90388]
[1777249047935,52.66,78636.8,0.0,0.97343,2e-05,2.90963]
[1777249051963,52.65,78632.4,0.0,0.97337,2e-05,2.91418]
[1777249052971,52.65,78626.8,0.0,0.97324,2e-05,2.92622]
[1777249053978,52.65,78623.73,0.0,0.97317,2e-05,2.93263]
[1777249059014,52.64,78623.46,0.0,0.97319,2e-05,2.93095]
[1777249060022,52.63,78629.36,0.0,0.97334,2e-05,2.91734]
[1777249061029,52.63,78631.93,0.0,0.97341,2e-05,2.91119]
[1777249064050,52.63,78640.14,0.0,0.97362,2e-05,2.89172]
[1777249065057,52.62,78642.16,0.0,0.97368,2e-05,2.88687]
[1777249070092,52.61,78637.94,0.0,0.97359,2e-05,2.89433]
[1777249073113,52.61,78636.0,0.0,0.97356,2e-05,2.89747]
[1777249074121,52.61,78641.45,0.0,0.9737,2e-05,2.88501]
[1777249078149,52.6,78637.2,0.0,0.97361,2e-05,2.89294]
[1777249081169,52.59,78639.26,0.0,0.97367,2e-05,2.88726]
[1777249082176,52.59,78633.63,0.0,0.97354,2e-05,2.89936]
[1777249083183,52.59,78629.05,0.0,0.97343,2e-05,2.90916]
[1777249084190,52.59,78630.98,0.0,0.97348,2e-05,2.90448]
[1777249085197,52.59,78628.58,0.0,0.97343,2e-05,2.90941]
[1777249088218,52.58,78626.41,0.0,0.97339,2e-05,2.91303]
[1777249090232,52.58,78628.57,0.0,0.97345,2e-05,2.90739]
[1777249095267,52.57,78628.8,0.0,0.97348,2e-05,2.90486]
[1777249098289,52.56,78631.15,0.0,0.97355,2e-05,2.89845]
[1777249099296,52.56,78629.24,0.0,0.9735,2e-05,2.9023]
[1777249100303,52.56,78626.13,0.0,0.97343,2e-05,2.90883]
[1777249102317,52.53,78623.6,0.0,0.97342,2e-05,2.90959]
[1777249104330,52.51,78620.44,0.0,0.97339,2e-05,2.91217]
[1777249106345,52.51,78617.26,0.0,0.97332,2e-05,2.91844]
[1777249109366,52.5,78613.9,0.0,0.97325,2e-05,2.92467]
[1777249114422,52.49,78615.37,0.0,0.97334,2e-05,2.91608]
[1777249119435,52.48,78617.09,0.0,0.97341,2e-05,2.90973]
[1777249120443,52.48,78612.62,0.0,0.9733,2e-05,2.9193]
[1777249125478,52.47,78611.35,0.0,0.97329,2e-05,2.92]
[1777249128499,52.46,78614.07,0.0,0.97338,2e-05,2.91262]
[1777249129505,52.46,78616.76,0.0,0.97345,2e-05,2.9062]
[1777249134541,52.45,78615.9,0.0,0.97345,2e-05,2.90608]
[1777249136555,52.44,78614.02,0.0,0.97341,2e-05,2.90946]
[1777249141592,52.43,78612.08,0.0,0.97339,2e-05,2.91171]
[1777249145620,52.43,78613.98,0.0,0.97345,2e-05,2.90582]
[1777249150655,52.42,78613.91,0.0,0.97347,2e-05,2.90395]
[1777249152673,52.41,78617.4,0.0,0.97357,2e-05,2.89537]
[1777249153678,52.41,78620.24,0.0,0.97364,2e-05,2.88867]
[1777249154685,52.41,78623.97,0.0,0.97374,2e-05,2.88002]
[1777249156699,52.41,78620.93,0.0,0.97367,2e-05,2.88604]
[1777249159720,52.4,78618.88,0.0,0.97363,2e-05,2.88947]
[1777249160727,52.4,78624.2,0.0,0.97377,2e-05,2.87729]
[1777249161734,52.4,78626.12,0.0,0.97382,2e-05,2.87268]
[1777249162741,52.39,78629.4,0.0,0.9739,2e-05,2.86508]
[1777249168441,52.39,78629.09,0.0,0.97391,2e-05,2.86444]
[1777249171806,52.37,78620.64,0.0,0.97378,2e-05,2.87493]
[1777249176843,52.31,78620.27,0.0,0.97389,2e-05,2.86474]
[1777249178857,52.31,78616.75,0.0,0.97381,2e-05,2.87187]
[1777249183891,52.3,78618.52,0.0,0.97388,2e-05,2.86625]
[1777249186916,52.29,78603.14,0.0,0.97351,2e-05,2.89944]
[1777249187920,52.29,78588.0,0.0,0.97313,3e-05,2.93301]
[1777249188927,52.29,78589.72,0.0,0.97318,3e-05,2.92868]
[1777249191948,52.28,78587.61,0.0,0.97314,3e-05,2.93211]
[1777249192801,52.28,78587.61,0.0,0.97314,3e-05,2.93211]
[1777249192955,52.28,78588.15,0.0,0.97316,3e-05,2.93044]
[1777249196793,52.28,78588.21,0.0,0.97318,3e-05,2.92897]
[1777249196982,52.27,78587.98,0.0,0.97318,3e-05,2.92904]
[1777249197990,52.27,78604.5,0.0,0.97359,2e-05,2.89158]
[1777249198997,52.25,78627.54,0.0,0.9742,2e-05,2.8368]
[1777249200013,52.25,78635.29,0.0,0.97439,2e-05,2.81951]
[1777249202020,52.25,78637.48,0.0,0.97445,2e-05,2.81422]
[1777249205041,52.24,78640.4,0.0,0.97453,2e-05,2.80713]
[1777249206051,52.24,78642.36,0.0,0.97458,2e-05,2.80262]
[1777249207055,52.24,78652.86,0.0,0.97483,2e-05,2.77958]
[1777249208062,52.24,78659.25,0.0,0.97498,2e-05,2.76558]
[1777249212091,52.24,78654.28,0.0,0.97487,2e-05,2.7757]
[1777249214105,52.24,78661.08,0.0,0.97504,2e-05,2.76067]
[1777249215111,52.24,78664.78,0.0,0.97513,2e-05,2.75256]
[1777249218133,52.23,78666.63,0.0,0.97517,2e-05,2.7482]
[1777249218768,52.23,78666.63,0.0,0.97517,2e-05,2.7482]
[1777249219140,52.23,78665.32,0.0,0.97514,2e-05,2.75089]
[1777249224174,52.23,78666.5,0.0,0.97518,2e-05,2.74769]
[1777249228203,52.23,78661.72,0.0,0.97507,2e-05,2.75748]
[1777249231224,52.23,78658.32,0.0,0.97503,2e-05,2.76092]
[1777249232231,52.23,78654.64,0.0,0.97494,2e-05,2.76872]
[1777249233238,52.22,78647.8,0.0,0.97478,2e-05,2.78338]
[1777249234245,52.22,78643.95,0.0,0.97469,2e-05,2.79157]
[1777249236450,52.22,78651.65,0.0,0.97488,2e-05,2.77448]
[1777249236776,52.22,78651.65,0.0,0.97488,2e-05,2.77448]
[1777249238545,52.22,78652.8,0.0,0.97491,2e-05,2.77182]
[1777249238770,52.22,78654.98,0.0,0.97496,2e-05,2.76695]
[1777249239280,52.22,78655.41,0.0,0.97497,2e-05,2.76588]
[1777249243116,52.22,78653.78,0.0,0.97494,2e-05,2.76895]
[1777249243269,52.22,78653.78,0.0,0.97494,2e-05,2.76895]
[1777249246336,52.21,78650.1,0.0,0.97486,2e-05,2.77632]
[1777249247767,52.21,78648.87,0.0,0.97483,2e-05,2.77883]
[1777249248017,52.21,78648.87,0.0,0.97483,2e-05,2.77883]
[1777249248272,52.21,78648.87,0.0,0.97483,2e-05,2.77883]
[1777249248518,52.21,78648.87,0.0,0.97483,2e-05,2.77883]
[1777249248348,52.21,78649.39,0.0,0.97484,2e-05,2.77754]
[1777249253399,52.21,78645.05,0.0,0.97475,2e-05,2.78612]
[1777249254407,52.21,78641.59,0.0,0.97467,2e-05,2.79347]
[1777249255387,52.21,78641.59,0.0,0.97467,2e-05,2.79347]
[1777249255518,52.21,78641.59,0.0,0.97467,2e-05,2.79347]
[1777249255576,52.21,78641.59,0.0,0.97467,2e-05,2.79347]
[1777249255609,52.21,78646.05,0.0,0.97478,2e-05,2.7834]
[1777249255769,52.21,78646.05,0.0,0.97478,2e-05,2.7834]
[1777249261456,52.2,78644.28,0.0,0.97475,2e-05,2.78637]
[1777249262176,52.2,78644.28,0.0,0.97475,2e-05,2.78637]
[1777249262268,52.2,78644.28,0.0,0.97475,2e-05,2.78637]
[1777249262355,52.2,78644.28,0.0,0.97475,2e-05,2.78637]
[1777249262517,52.2,78644.28,0.0,0.97475,2e-05,2.78637]
[1777249262615,52.2,78642.2,0.0,0.9747,2e-05,2.79053]
[1777249269512,52.19,78641.81,0.0,0.9747,2e-05,2.79005]
[1777249271589,52.19,78641.35,0.0,0.97469,2e-05,2.79105]
[1777249271621,52.19,78639.45,0.0,0.97465,2e-05,2.79481]
[1777249271689,52.19,78639.45,0.0,0.97465,2e-05,2.79481]
[1777249271768,52.19,78639.45,0.0,0.97465,2e-05,2.79481]
[1777249276151,52.19,78640.06,0.0,0.97468,2e-05,2.79269]
[1777249276199,52.19,78640.06,0.0,0.97468,2e-05,2.79269]
[1777249276273,52.19,78640.06,0.0,0.97468,2e-05,2.79269]
[1777249276562,52.19,78641.25,0.0,0.97471,2e-05,2.78991]
[1777249278788,52.18,78641.19,0.0,0.97471,2e-05,2.78965]
[1777249279024,52.18,78641.19,0.0,0.97471,2e-05,2.78965]
[1777249279583,52.18,78639.65,0.0,0.97467,2e-05,2.79282]
[1777249283858,52.18,78641.07,0.0,0.97472,2e-05,2.78897]
[1777249283910,52.18,78641.07,0.0,0.97472,2e-05,2.78897]
[1777249284024,52.18,78641.07,0.0,0.97472,2e-05,2.78897]
[1777249284118,52.18,78641.07,0.0,0.97472,2e-05,2.78897]
[1777249284270,52.18,78641.07,0.0,0.97472,2e-05,2.78897]
[1777249284618,52.18,78645.5,0.0,0.97482,2e-05,2.77916]
[1777249285624,52.18,78641.83,0.0,0.97474,2e-05,2.78696]
[1777249286490,52.18,78641.83,0.0,0.97474,2e-05,2.78696]
[1777249286517,52.18,78641.83,0.0,0.97474,2e-05,2.78696]
[1777249286539,52.18,78641.83,0.0,0.97474,2e-05,2.78696]
[1777249286552,52.18,78641.83,0.0,0.97474,2e-05,2.78696]
[1777249286604,52.18,78641.83,0.0,0.97474,2e-05,2.78696]
[1777249286632,52.18,78639.7,0.0,0.97469,2e-05,2.79141]
[1777249286657,52.18,78639.7,0.0,0.97469,2e-05,2.79141]
[1777249286768,52.18,78639.7,0.0,0.97469,2e-05,2.79141]
[1777249287639,52.18,78639.57,0.0,0.97469,2e-05,2.7915]
[1777249289653,52.17,78635.93,0.0,0.9746,2e-05,2.79904]
[1777249292673,52.17,78631.98,0.0,0.97455,2e-05,2.80355]
[1777249294603,52.17,78631.98,0.0,0.97455,2e-05,2.80355]
[1777249294652,52.17,78631.98,0.0,0.97455,2e-05,2.80355]
[1777249293680,52.17,78627.31,0.0,0.97444,2e-05,2.81355]
[1777249294705,52.17,78627.31,0.0,0.97444,2e-05,2.81355]
[1777249294757,52.17,78627.31,0.0,0.97444,2e-05,2.81355]
[1777249294767,52.17,78627.31,0.0,0.97444,2e-05,2.81355]
[1777249295434,52.17,78624.82,0.0,0.97438,2e-05,2.81878]
[1777249298101,52.17,78625.75,0.0,0.97441,2e-05,2.81626]
[1777249298271,52.17,78625.75,0.0,0.97441,2e-05,2.81626]
[1777249298372,52.16,78623.76,0.0,0.97436,2e-05,2.82039]
[1777249300190,52.16,78622.82,0.0,0.97434,2e-05,2.82222]
[1777249300244,52.16,78622.82,0.0,0.97434,2e-05,2.82222]
[1777249300269,52.16,78622.82,0.0,0.97434,2e-05,2.82222]
[1777249300370,52.16,78616.43,0.0,0.97419,2e-05,2.83603]
[1777249302591,52.16,78616.99,0.0,0.9742,2e-05,2.83453]
[1777249302643,52.16,78616.99,0.0,0.9742,2e-05,2.83453]
[1777249302773,52.16,78616.53,0.0,0.9742,2e-05,2.83528]
[1777249302816,52.16,78616.6,0.0,0.9742,2e-05,2.83486]
[1777249308787,52.15,78622.85,0.0,0.97437,2e-05,2.81953]
[1777249310063,52.15,78622.85,0.0,0.97437,2e-05,2.81953]
[1777249310157,52.15,78622.85,0.0,0.97437,2e-05,2.81953]
[1777249310176,52.15,78622.85,0.0,0.97437,2e-05,2.81953]
[1777249310228,52.15,78622.85,0.0,0.97437,2e-05,2.81953]
[1777249310271,52.15,78622.85,0.0,0.97437,2e-05,2.81953]
[1777249310359,52.15,78628.06,0.0,0.9745,2e-05,2.80787]
[1777249310801,52.15,78632.06,0.0,0.9746,2e-05,2.79892]
[1777249313872,52.15,78634.5,0.0,0.97466,2e-05,2.79319]
[1777249313919,52.15,78634.5,0.0,0.97466,2e-05,2.79319]
[1777249314025,52.15,78634.5,0.0,0.97466,2e-05,2.79319]
[1777249314761,52.15,78632.82,0.0,0.97462,2e-05,2.79667]
[1777249314780,52.15,78632.82,0.0,0.97462,2e-05,2.79667]
[1777249314829,52.14,78634.43,0.0,0.97466,2e-05,2.79297]
[1777249320216,52.14,78634.52,0.0,0.97467,2e-05,2.79203]
[1777249320283,52.14,78634.52,0.0,0.97467,2e-05,2.79203]
[1777249320326,52.14,78634.52,0.0,0.97467,2e-05,2.79203]
[1777249320524,52.14,78634.52,0.0,0.97467,2e-05,2.79203]
[1777249323600,52.14,78634.67,0.0,0.97468,2e-05,2.79115]
[1777249323650,52.14,78634.67,0.0,0.97468,2e-05,2.79115]
[1777249322885,52.14,78630.63,0.0,0.97459,2e-05,2.79978]
[1777249323773,52.14,78630.63,0.0,0.97459,2e-05,2.79978]
[1777249323892,52.14,78624.47,0.0,0.97444,2e-05,2.81351]
[1777249324773,52.14,78624.47,0.0,0.97444,2e-05,2.81351]
[1777249327356,52.14,78624.08,0.0,0.97443,2e-05,2.81391]
[1777249327361,52.14,78624.08,0.0,0.97443,2e-05,2.81391]
[1777249327404,52.14,78624.08,0.0,0.97443,2e-05,2.81391]
[1777249327520,52.14,78624.08,0.0,0.97443,2e-05,2.81391]
[1777249327621,52.13,78622.15,0.0,0.97439,2e-05,2.81769]
[1777249327920,52.13,78615.99,0.0,0.97424,2e-05,2.83123]
[1777249331644,52.13,78615.92,0.0,0.97424,2e-05,2.83087]
[1777249331691,52.13,78615.89,0.0,0.97425,2e-05,2.83043]
[1777249331772,52.13,78615.89,0.0,0.97425,2e-05,2.83043]
[1777249333619,52.13,78613.5,0.0,0.97419,2e-05,2.8357]
[1777249333664,52.13,78613.5,0.0,0.97419,2e-05,2.8357]
[1777249332955,52.13,78609.74,0.0,0.9741,2e-05,2.84373]
[1777249333775,52.13,78609.74,0.0,0.9741,2e-05,2.84373]
[1777249337998,52.12,78605.87,0.0,0.97402,2e-05,2.85092]
[1777249339005,52.12,78598.89,0.0,0.97385,2e-05,2.86612]
[1777249341098,52.12,78597.88,0.0,0.97383,2e-05,2.86805]
[1777249341103,52.12,78597.88,0.0,0.97383,2e-05,2.86805]
[1777249341150,52.12,78597.88,0.0,0.97383,2e-05,2.86805]
[1777249341270,52.12,78597.88,0.0,0.97383,2e-05,2.86805]
[1777249341618,52.12,78597.88,0.0,0.97383,2e-05,2.86805]
[1777249341372,52.12,78597.58,0.0,0.97383,2e-05,2.8684]
[1777249341768,52.12,78597.58,0.0,0.97383,2e-05,2.8684]
[1777249346798,52.11,78596.66,0.0,0.97382,2e-05,2.86886]
[1777249346800,52.11,78596.66,0.0,0.97382,2e-05,2.86886]
[1777249346849,52.11,78596.66,0.0,0.97382,2e-05,2.86886]
[1777249347018,52.11,78596.66,0.0,0.97382,2e-05,2.86886]
[1777249347061,52.11,78596.32,0.0,0.97382,2e-05,2.8693]
[1777249348719,52.11,78596.1,0.0,0.97382,2e-05,2.86947]
[1777249348768,52.11,78596.1,0.0,0.97382,2e-05,2.86947]
[1777249349075,52.1,78591.98,0.0,0.97372,2e-05,2.87833]
[1777249351090,52.1,78588.79,0.0,0.97368,2e-05,2.88122]
[1777249352995,52.1,78587.86,0.0,0.97366,2e-05,2.88295]
[1777249352999,52.1,78587.86,0.0,0.97366,2e-05,2.88295]
[1777249353019,52.1,78587.86,0.0,0.97366,2e-05,2.88295]
[1777249353104,52.1,78586.63,0.0,0.97363,2e-05,2.88536]
[1777249356200,52.09,78587.87,0.0,0.97367,2e-05,2.88189]
[1777249357549,52.09,78587.23,0.0,0.97366,2e-05,2.88298]
[1777249357594,52.09,78587.23,0.0,0.97366,2e-05,2.88298]
[1777249357772,52.09,78586.27,0.0,0.97364,2e-05,2.88443]
[1777249358730,52.09,78584.43,0.0,0.97359,2e-05,2.88854]
[1777249358769,52.09,78584.43,0.0,0.97359,2e-05,2.88854]
[1777249359148,52.09,78585.49,0.0,0.97362,2e-05,2.88581]
[1777249359738,52.09,78585.49,0.0,0.97362,2e-05,2.88581]
[1777249359791,52.09,78585.49,0.0,0.97362,2e-05,2.88581]
[1777249363714,52.08,78583.29,0.0,0.97358,2e-05,2.88966]
[1777249363770,52.08,78582.83,0.0,0.97357,2e-05,2.89033]
[1777249365974,52.08,78584.57,0.0,0.97363,2e-05,2.88571]
[1777249366022,52.08,78584.57,0.0,0.97363,2e-05,2.88571]
[1777249366197,52.07,78585.44,0.0,0.97365,2e-05,2.88341]
[1777249371232,52.07,78585.41,0.0,0.97367,2e-05,2.88172]
[1777249376267,52.06,78584.15,0.0,0.97366,2e-05,2.88279]
[1777249378202,52.06,78582.72,0.0,0.97363,2e-05,2.88563]
[1777249378252,52.06,78582.72,0.0,0.97363,2e-05,2.88563]
[1777249378257,52.06,78582.72,0.0,0.97363,2e-05,2.88563]
[1777249378270,52.06,78582.72,0.0,0.97363,2e-05,2.88563]
[1777249378410,52.05,78583.55,0.0,0.97365,2e-05,2.88342]
[1777249384323,52.04,78583.3,0.0,0.97367,2e-05,2.88185]
[1777249389358,52.04,78583.48,0.0,0.97369,2e-05,2.8797]
[1777249390063,52.04,78583.48,0.0,0.97369,2e-05,2.8797]
[1777249393356,52.03,78584.37,0.0,0.97372,2e-05,2.87667]
[1777249393367,52.03,78584.37,0.0,0.97372,2e-05,2.87667]
[1777249393528,52.03,78584.37,0.0,0.97372,2e-05,2.87667]
[1777249393608,52.03,78584.37,0.0,0.97372,2e-05,2.87667]
[1777249393660,52.03,78584.37,0.0,0.97372,2e-05,2.87667]
[1777249393629,52.03,78583.18,0.0,0.9737,2e-05,2.87864]
[1777249393770,52.03,78583.18,0.0,0.9737,2e-05,2.87864]
[1777249396976,52.01,78587.39,0.0,0.97385,2e-05,2.86561]
[1777249397019,52.01,78587.39,0.0,0.97385,2e-05,2.86561]
[1777249397414,52.01,78588.55,0.0,0.97388,2e-05,2.8627]
[1777249398519,52.01,78588.55,0.0,0.97388,2e-05,2.8627]
[1777249398529,52.01,78588.55,0.0,0.97388,2e-05,2.8627]
[1777249398774,52.0,78589.6,0.0,0.97391,2e-05,2.85973]
[1777249399784,52.0,78590.01,0.0,0.97392,2e-05,2.85882]
[1777249403870,52.0,78589.21,0.0,0.97392,2e-05,2.85934]
[1777249403922,52.0,78589.21,0.0,0.97392,2e-05,2.85934]
[1777249404021,52.0,78589.21,0.0,0.97392,2e-05,2.85934]
[1777249404463,52.0,78590.25,0.0,0.97394,2e-05,2.85672]
[1777249405943,52.0,78590.26,0.0,0.97395,2e-05,2.85638]
[1777249405991,52.0,78590.26,0.0,0.97395,2e-05,2.85638]
[1777249406023,52.0,78590.26,0.0,0.97395,2e-05,2.85638]
[1777249411513,51.99,78592.49,0.0,0.97405,2e-05,2.84604]
[1777249412520,51.98,78596.86,0.0,0.97416,2e-05,2.83605]
[1777249413092,51.98,78596.86,0.0,0.97416,2e-05,2.83605]
[1777249413144,51.98,78596.86,0.0,0.97416,2e-05,2.83605]
[1777249413191,51.98,78596.86,0.0,0.97416,2e-05,2.83605]
[1777249413272,51.98,78596.86,0.0,0.97416,2e-05,2.83605]
[1777249413526,51.98,78598.26,0.0,0.9742,2e-05,2.83267]
[1777249417652,51.98,78597.21,0.0,0.97418,2e-05,2.83419]
[1777249417936,51.98,78598.21,0.0,0.97421,2e-05,2.83145]
[1777249417992,51.98,78598.21,0.0,0.97421,2e-05,2.83145]
[1777249418021,51.98,78598.21,0.0,0.97421,2e-05,2.83145]
[1777249418056,51.98,78598.21,0.0,0.97421,2e-05,2.83145]
[1777249418268,51.98,78598.21,0.0,0.97421,2e-05,2.83145]
[1777249418562,51.98,78598.84,0.0,0.97423,2e-05,2.83006]
[1777249423597,51.97,78600.8,0.0,0.97429,2e-05,2.82445]
[1777249423886,51.97,78600.8,0.0,0.97429,2e-05,2.82445]
[1777249423937,51.97,78600.8,0.0,0.97429,2e-05,2.82445]
[1777249424018,51.97,78600.8,0.0,0.97429,2e-05,2.82445]
[1777249424161,51.97,78600.8,0.0,0.97429,2e-05,2.82445]
[1777249424268,51.97,78600.8,0.0,0.97429,2e-05,2.82445]
[1777249424604,51.97,78599.83,0.0,0.97427,2e-05,2.82634]
[1777249425084,51.97,78599.83,0.0,0.97427,2e-05,2.82634]
[1777249425611,51.97,78596.67,0.0,0.9742,2e-05,2.83307]
[1777249426617,51.97,78594.66,0.0,0.97415,2e-05,2.83727]
[1777249428457,51.97,78594.7,0.0,0.97415,2e-05,2.83692]
[1777249428468,51.97,78594.7,0.0,0.97415,2e-05,2.83692]
[1777249428518,51.97,78594.7,0.0,0.97415,2e-05,2.83692]
[1777249432660,51.96,78592.04,0.0,0.9741,2e-05,2.84149]
[1777249435795,51.95,78588.8,0.0,0.97403,2e-05,2.8476]
[1777249436687,51.95,78586.08,0.0,0.97397,2e-05,2.85336]
[1777249437694,51.95,78580.03,0.0,0.97382,2e-05,2.86655]
[1777249438702,51.95,78576.96,0.0,0.97375,2e-05,2.87309]
[1777249441723,51.94,78574.4,0.0,0.9737,2e-05,2.87783]
[1777249442729,51.93,78570.13,0.0,0.97363,2e-05,2.88408]
[1777249445752,51.92,78566.69,0.0,0.97355,3e-05,2.89077]
[1777249450786,51.91,78564.13,0.0,0.97351,3e-05,2.89478]
[1777249453807,51.91,78568.14,0.0,0.97362,2e-05,2.88472]
[1777249458842,51.9,78567.12,0.0,0.97361,2e-05,2.88536]
[1777249463876,51.89,78566.97,0.0,0.97363,2e-05,2.88408]
[1777249468912,51.89,78567.66,0.0,0.97366,2e-05,2.88095]
[1777249473946,51.88,78567.32,0.0,0.9737,2e-05,2.87662]
[1777249475961,51.88,78572.49,0.0,0.97384,2e-05,2.86446]
[1777249476968,51.87,78580.65,0.0,0.97404,2e-05,2.84599]
[1777249479989,51.87,78581.62,0.0,0.97407,2e-05,2.84311]
[1777249484018,51.87,78577.23,0.0,0.97397,2e-05,2.85193]
[1777249487038,51.86,78572.65,0.0,0.97387,2e-05,2.86138]
[1777249488046,51.86,78570.72,0.0,0.97382,2e-05,2.86542]
[1777249491066,51.86,78567.91,0.0,0.97376,2e-05,2.87086]
[1777249496102,51.85,78566.57,0.0,0.97375,2e-05,2.87242]
[1777249501136,51.84,78569.46,0.0,0.97383,2e-05,2.86453]
[1777249506172,51.84,78570.05,0.0,0.97386,2e-05,2.86185]
[1777249511207,51.83,78568.91,0.0,0.97385,2e-05,2.86304]
[1777249516243,51.82,78564.49,0.0,0.97376,2e-05,2.87157]
[1777249521277,51.82,78564.21,0.0,0.97376,2e-05,2.87076]
[1777249524298,51.81,78561.2,0.0,0.9737,2e-05,2.87665]
[1777249525306,51.81,78557.13,0.0,0.9736,3e-05,2.8855]
[1777249526312,51.81,78555.14,0.0,0.97355,3e-05,2.88967]
[1777249529334,51.8,78551.79,0.0,0.97348,3e-05,2.89628]
[1777249530341,51.8,78546.11,0.0,0.97334,3e-05,2.90879]
[1777249531348,51.8,78542.14,0.0,0.97327,3e-05,2.91384]
[1777249534368,51.8,78540.03,0.0,0.97323,3e-05,2.91754]
[1777249537389,51.79,78536.83,0.0,0.97316,3e-05,2.92372]
[1777249538441,51.79,78536.83,0.0,0.97316,3e-05,2.92372]
[1777249538477,51.79,78489.56,0.0,0.97194,3e-05,3.03225]
[1777249539563,51.79,78489.56,0.0,0.97194,3e-05,3.03225]
[1777249539639,51.79,78438.83,0.0,0.97058,3e-05,3.1523]
[1777249540136,51.79,78438.83,0.0,0.97058,3e-05,3.1523]
[1777249540414,51.79,78430.13,0.0,0.97034,3e-05,3.1733]
[1777249541746,51.79,78430.13,0.0,0.97034,3e-05,3.1733]
[1777249541782,51.78,78424.33,0.0,0.97019,3e-05,3.18651]
[1777249542428,51.78,78431.06,0.0,0.97038,3e-05,3.16941]
[1777249543808,51.78,78431.06,0.0,0.97038,3e-05,3.16941]
[1777249543867,51.77,78430.27,0.0,0.97038,3e-05,3.16969]
[1777249545449,51.77,78427.07,0.0,0.9703,3e-05,3.1766]
[1777249547465,51.76,78432.34,0.0,0.97047,3e-05,3.16223]
[1777249548472,51.76,78443.66,0.0,0.97079,3e-05,3.13424]
[1777249549479,51.75,78453.82,0.0,0.97107,3e-05,3.10924]
[1777249550485,51.75,78456.31,0.0,0.97115,3e-05,3.1026]
[1777249551649,51.75,78456.31,0.0,0.97115,3e-05,3.1026]
[1777249551723,51.75,78468.99,0.0,0.97149,3e-05,3.07233]
[1777249552500,51.75,78473.17,0.0,0.9716,3e-05,3.06229]
[1777249553788,51.75,78473.17,0.0,0.9716,3e-05,3.06229]
[1777249553874,51.75,78470.41,0.0,0.97153,3e-05,3.06843]
[1777249558060,51.74,78471.22,0.0,0.97156,3e-05,3.06597]
[1777249558270,51.74,78471.22,0.0,0.97156,3e-05,3.06597]
[1777249560555,51.74,78467.85,0.0,0.97148,3e-05,3.0734]
[1777249561562,51.74,78463.63,0.0,0.97137,3e-05,3.08318]
[1777249562569,51.71,78458.13,0.0,0.97129,3e-05,3.08959]
[1777249564310,51.68,78456.87,0.0,0.97133,3e-05,3.08585]
[1777249567605,51.56,78463.89,0.0,0.97181,3e-05,3.04325]
[1777249569619,51.5,78466.85,0.0,0.97202,3e-05,3.02479]
[1777249574654,51.4,78463.71,0.0,0.97218,3e-05,3.01013]
[1777249579690,51.32,78465.21,0.0,0.9724,3e-05,2.99029]
[1777249584725,51.31,78466.4,0.0,0.97246,3e-05,2.98508]
[1777249589760,51.3,78467.64,0.0,0.97252,3e-05,2.97984]
[1777249591774,51.29,78466.05,0.0,0.97252,3e-05,2.97897]
[1777249596809,51.28,78469.45,0.0,0.97263,3e-05,2.96877]
[1777249597816,51.28,78463.35,0.0,0.97248,3e-05,2.98252]
[1777249598823,51.28,78469.35,0.0,0.97264,3e-05,2.96811]
[1777249600843,51.27,78479.79,0.0,0.97292,3e-05,2.94302]
[1777249601850,51.27,78491.86,0.0,0.97323,3e-05,2.91481]
[1777249602857,51.27,78492.47,0.0,0.97326,3e-05,2.91268]
[1777249604871,51.26,78499.05,0.0,0.97343,3e-05,2.89696]
[1777249606885,51.26,78494.8,0.0,0.97333,3e-05,2.90605]
[1777249611920,51.25,78505.85,0.0,0.97363,3e-05,2.87922]
[1777249612927,51.25,78511.0,0.0,0.97376,3e-05,2.86725]
[1777249615948,51.25,78516.71,0.0,0.97392,3e-05,2.85357]
[1777249616954,51.25,78520.31,0.0,0.97401,3e-05,2.84521]
[1777249617961,51.25,78530.09,0.0,0.97426,2e-05,2.82301]
[1777249618968,51.24,78529.39,0.0,0.97424,2e-05,2.82439]
[1777249619976,51.24,78524.0,0.0,0.97411,2e-05,2.8363]
[1777249620983,51.24,78520.09,0.0,0.97401,3e-05,2.8449]
[1777249621990,51.24,78515.88,0.0,0.97391,3e-05,2.85417]
[1777249625011,51.24,78519.18,0.0,0.974,3e-05,2.846]
[1777249630046,51.23,78518.28,0.0,0.97399,3e-05,2.8469]
[1777249634074,51.23,78505.49,0.0,0.97368,3e-05,2.87494]
[1777249635081,51.23,78498.59,0.0,0.97351,3e-05,2.89037]
[1777249636089,51.23,78493.85,0.0,0.97339,3e-05,2.90089]
[1777249640494,51.22,78491.11,0.0,0.97333,3e-05,2.90619]
[1777249640527,51.22,78491.11,0.0,0.97333,3e-05,2.90619]
[1777249640544,51.22,78491.11,0.0,0.97333,3e-05,2.90619]
[1777249640669,51.22,78491.11,0.0,0.97333,3e-05,2.90619]
[1777249640712,51.22,78491.11,0.0,0.97333,3e-05,2.90619]
[1777249640772,51.22,78491.11,0.0,0.97333,3e-05,2.90619]
[1777249640873,51.22,78491.12,0.0,0.97333,3e-05,2.90584]
[1777249641109,51.22,78491.12,0.0,0.97333,3e-05,2.90584]
[1777249641276,51.22,78491.12,0.0,0.97333,3e-05,2.90584]
[1777249643138,51.21,78498.19,0.0,0.97352,3e-05,2.88871]
[1777249644144,51.21,78508.07,0.0,0.97378,3e-05,2.86595]
[1777249645152,51.21,78514.94,0.0,0.97395,3e-05,2.85016]
[1777249646946,51.21,78514.94,0.0,0.97395,3e-05,2.85016]
[1777249646990,51.21,78514.94,0.0,0.97395,3e-05,2.85016]
[1777249647026,51.21,78513.93,0.0,0.97393,3e-05,2.85198]
[1777249647063,51.21,78513.93,0.0,0.97393,3e-05,2.85198]
[1777249647107,51.21,78513.93,0.0,0.97393,3e-05,2.85198]
[1777249647271,51.21,78513.93,0.0,0.97393,3e-05,2.85198]
[1777249647372,51.21,78514.07,0.0,0.97394,3e-05,2.85167]
[1777249649182,51.21,78517.44,0.0,0.97403,3e-05,2.84361]
[1777249651980,51.21,78516.92,0.0,0.97401,3e-05,2.84456]
[1777249652032,51.2,78517.25,0.0,0.97406,2e-05,2.83984]
[1777249652032,51.2,78517.25,0.0,0.97406,2e-05,2.83984]
[1777249652085,51.2,78517.25,0.0,0.97406,2e-05,2.83984]
[1777249652204,51.2,78517.25,0.0,0.97406,2e-05,2.83984]
[1777249652273,51.2,78517.25,0.0,0.97406,2e-05,2.83984]
[1777249652306,51.2,78517.88,0.0,0.97407,2e-05,2.83842]
[1777249653623,51.2,78517.88,0.0,0.97407,2e-05,2.83842]
[1777249653777,51.2,78517.88,0.0,0.97407,2e-05,2.83842]
[1777249653873,51.2,78517.59,0.0,0.97407,2e-05,2.83886]
[1777249654216,51.2,78514.3,0.0,0.97399,3e-05,2.84606]
[1777249656935,51.2,78511.57,0.0,0.97392,3e-05,2.852]
[1777249657022,51.2,78511.57,0.0,0.97392,3e-05,2.852]
[1777249657127,51.2,78510.83,0.0,0.97391,3e-05,2.85319]
[1777249657271,51.2,78510.83,0.0,0.97391,3e-05,2.85319]
[1777249657770,51.2,78510.83,0.0,0.97391,3e-05,2.85319]
[1777249657820,51.2,78510.83,0.0,0.97391,3e-05,2.85319]
[1777249658024,51.2,78510.83,0.0,0.97391,3e-05,2.85319]
[1777249657920,51.2,78511.85,0.0,0.97394,3e-05,2.85064]
[1777249661266,51.19,78508.76,0.0,0.97387,3e-05,2.8569]
[1777249664501,51.19,78506.27,0.0,0.97381,3e-05,2.86204]
[1777249664522,51.19,78506.27,0.0,0.97381,3e-05,2.86204]
[1777249664545,51.19,78506.27,0.0,0.97381,3e-05,2.86204]
[1777249664585,51.19,78506.27,0.0,0.97381,3e-05,2.86204]
[1777249664633,51.19,78506.27,0.0,0.97381,3e-05,2.86204]
[1777249664774,51.19,78506.27,0.0,0.97381,3e-05,2.86204]
[1777249664819,51.19,78505.25,0.0,0.97379,3e-05,2.86409]
[1777249666989,51.19,78505.58,0.0,0.9738,3e-05,2.86308]
[1777249667023,51.19,78505.58,0.0,0.9738,3e-05,2.86308]
[1777249670112,51.18,78508.02,0.0,0.97387,3e-05,2.85655]
[1777249670277,51.18,78508.02,0.0,0.97387,3e-05,2.85655]
[1777249670329,51.18,78507.93,0.0,0.97387,3e-05,2.85651]
[1777249672343,51.18,78502.71,0.0,0.97375,3e-05,2.86784]
[1777249673727,51.18,78502.71,0.0,0.97375,3e-05,2.86784]
[1777249673772,51.18,78502.71,0.0,0.97375,3e-05,2.86784]
[1777249673871,51.18,78502.71,0.0,0.97375,3e-05,2.86784]
[1777249673918,51.18,78502.71,0.0,0.97375,3e-05,2.86784]
[1777249673960,51.18,78502.71,0.0,0.97375,3e-05,2.86784]
[1777249674028,51.18,78502.71,0.0,0.97375,3e-05,2.86784]
[1777249673972,51.18,78498.05,0.0,0.97363,3e-05,2.87789]
[1777249674356,51.18,78493.64,0.0,0.97352,3e-05,2.88794]
[1777249675364,51.18,78487.2,0.0,0.97336,3e-05,2.90236]
[1777249676370,51.17,78481.0,0.0,0.97321,3e-05,2.91626]
[1777249678354,51.17,78481.22,0.0,0.97322,3e-05,2.91541]
[1777249678406,51.17,78481.22,0.0,0.97322,3e-05,2.91541]
[1777249678525,51.17,78481.22,0.0,0.97322,3e-05,2.91541]
[1777249678540,51.17,78481.22,0.0,0.97322,3e-05,2.91541]
[1777249678590,51.17,78481.22,0.0,0.97322,3e-05,2.91541]
[1777249678773,51.17,78481.22,0.0,0.97322,3e-05,2.91541]
[1777249678839,51.17,78479.6,0.0,0.97318,3e-05,2.91879]
[1777249682413,51.17,78474.96,0.0,0.97307,3e-05,2.92809]
[1777249684255,51.16,78474.52,0.0,0.97307,3e-05,2.92875]
[1777249684269,51.16,78474.52,0.0,0.97307,3e-05,2.92875]
[1777249684307,51.16,78474.52,0.0,0.97307,3e-05,2.92875]
[1777249684429,51.16,78474.52,0.0,0.97307,3e-05,2.92875]
[1777249684525,51.16,78474.52,0.0,0.97307,3e-05,2.92875]
[1777249684526,51.16,78473.84,0.0,0.97305,3e-05,2.92996]
[1777249686080,51.16,78472.68,0.0,0.97303,3e-05,2.93228]
[1777249686276,51.16,78472.68,0.0,0.97303,3e-05,2.93228]
[1777249688455,51.15,78463.03,0.0,0.97279,3e-05,2.95352]
[1777249689462,51.15,78471.63,0.0,0.97302,3e-05,2.93321]
[1777249691029,51.15,78471.63,0.0,0.97302,3e-05,2.93321]
[1777249691030,51.15,78473.0,0.0,0.97306,3e-05,2.92933]
[1777249691100,51.15,78473.0,0.0,0.97306,3e-05,2.92933]
[1777249691313,51.15,78473.0,0.0,0.97306,3e-05,2.92933]
[1777249691365,51.15,78473.0,0.0,0.97306,3e-05,2.92933]
[1777249691968,51.15,78473.0,0.0,0.97306,3e-05,2.92933]
[1777249691987,51.15,78473.67,0.0,0.97308,3e-05,2.92744]
[1777249692484,51.15,78483.28,0.0,0.97333,3e-05,2.90533]
[1777249693490,51.15,78487.57,0.0,0.97344,3e-05,2.8952]
[1777249694498,51.14,78495.52,0.0,0.97365,3e-05,2.87676]
[1777249696747,51.14,78497.3,0.0,0.97369,3e-05,2.87245]
[1777249696771,51.14,78497.3,0.0,0.97369,3e-05,2.87245]
[1777249696872,51.14,78497.3,0.0,0.97369,3e-05,2.87245]
[1777249697011,51.14,78497.3,0.0,0.97369,3e-05,2.87245]
[1777249697025,51.14,78497.3,0.0,0.97369,3e-05,2.87245]
[1777249696967,51.14,78499.36,0.0,0.97375,3e-05,2.86727]
[1777249697525,51.14,78502.53,0.0,0.97383,3e-05,2.86007]
[1777249700541,51.14,78506.95,0.0,0.97395,3e-05,2.84939]
[1777249702555,51.14,78511.42,0.0,0.97407,3e-05,2.83887]
[1777249703154,51.14,78511.42,0.0,0.97407,3e-05,2.83887]
[1777249703161,51.14,78511.42,0.0,0.97407,3e-05,2.83887]
[1777249703207,51.14,78511.42,0.0,0.97407,3e-05,2.83887]
[1777249703272,51.14,78511.42,0.0,0.97407,3e-05,2.83887]
[1777249703777,51.14,78511.42,0.0,0.97407,3e-05,2.83887]
[1777249704017,51.14,78511.42,0.0,0.97407,3e-05,2.83887]
[1777249703798,51.13,78507.97,0.0,0.97398,3e-05,2.84646]
[1777249704570,51.13,78501.29,0.0,0.97382,3e-05,2.86138]
[1777249706040,51.13,78501.29,0.0,0.97382,3e-05,2.86138]
[1777249705576,51.13,78494.98,0.0,0.97366,3e-05,2.87548]
[1777249706092,51.13,78494.98,0.0,0.97366,3e-05,2.87548]
[1777249706120,51.13,78494.98,0.0,0.97366,3e-05,2.87548]
[1777249706169,51.13,78494.98,0.0,0.97366,3e-05,2.87548]
[1777249706271,51.13,78494.98,0.0,0.97366,3e-05,2.87548]
[1777249706583,51.13,78492.36,0.0,0.9736,3e-05,2.88119]
[1777249710914,51.13,78490.88,0.0,0.97357,3e-05,2.88375]
[1777249710966,51.13,78490.88,0.0,0.97357,3e-05,2.88375]
[1777249711021,51.13,78490.88,0.0,0.97357,3e-05,2.88375]
[1777249710994,51.12,78489.69,0.0,0.97354,3e-05,2.88591]
[1777249715506,51.12,78490.78,0.0,0.97361,3e-05,2.87905]
[1777249715519,51.12,78490.78,0.0,0.97361,3e-05,2.87905]
[1777249715550,51.12,78490.78,0.0,0.97361,3e-05,2.87905]
[1777249716461,51.12,78490.25,0.0,0.9736,3e-05,2.88]
[1777249716523,51.12,78490.25,0.0,0.9736,3e-05,2.88]
[1777249718428,51.12,78492.76,0.0,0.97367,3e-05,2.87375]
[1777249718524,51.12,78492.76,0.0,0.97367,3e-05,2.87375]
[1777249718666,51.12,78495.09,0.0,0.97373,3e-05,2.8682]
[1777249720065,51.12,78495.09,0.0,0.97373,3e-05,2.8682]
[1777249719674,51.11,78497.9,0.0,0.9738,3e-05,2.86157]
[1777249720105,51.11,78497.9,0.0,0.9738,3e-05,2.86157]
[1777249720269,51.11,78497.9,0.0,0.9738,3e-05,2.86157]
[1777249722136,51.11,78498.46,0.0,0.97382,3e-05,2.85982]
[1777249722186,51.11,78498.46,0.0,0.97382,3e-05,2.85982]
[1777249722271,51.11,78498.46,0.0,0.97382,3e-05,2.85982]
[1777249722695,51.11,78497.07,0.0,0.97379,3e-05,2.86274]
[1777249723617,51.11,78497.07,0.0,0.97379,3e-05,2.86274]
[1777249723669,51.11,78497.07,0.0,0.97379,3e-05,2.86274]
[1777249723774,51.11,78497.07,0.0,0.97379,3e-05,2.86274]
[1777249723872,51.11,78502.2,0.0,0.97392,3e-05,2.85086]
[1777249727889,51.11,78503.45,0.0,0.97396,3e-05,2.84737]
[1777249727941,51.11,78503.45,0.0,0.97396,3e-05,2.84737]
[1777249728025,51.11,78503.45,0.0,0.97396,3e-05,2.84737]
[1777249728042,51.1,78503.3,0.0,0.97396,3e-05,2.84727]
[1777249728652,51.1,78503.3,0.0,0.97396,3e-05,2.84727]
[1777249728695,51.1,78503.3,0.0,0.97396,3e-05,2.84727]
[1777249728779,51.1,78503.3,0.0,0.97396,3e-05,2.84727]
[1777249730750,51.1,78506.86,0.0,0.97406,3e-05,2.8388]
[1777249732875,51.1,78505.94,0.0,0.97404,3e-05,2.84068]
[1777249732928,51.1,78505.94,0.0,0.97404,3e-05,2.84068]
[1777249733023,51.1,78505.94,0.0,0.97404,3e-05,2.84068]
[1777249733098,51.1,78508.21,0.0,0.9741,3e-05,2.83515]
[1777249739012,51.1,78510.26,0.0,0.97416,2e-05,2.82976]
[1777249739022,51.1,78510.26,0.0,0.97416,2e-05,2.82976]
[1777249739059,51.1,78510.26,0.0,0.97416,2e-05,2.82976]
[1777249739064,51.1,78510.26,0.0,0.97416,2e-05,2.82976]
[1777249739106,51.09,78510.03,0.0,0.97416,2e-05,2.8299]
[1777249739270,51.09,78510.03,0.0,0.97416,2e-05,2.8299]
[1777249739538,51.09,78510.03,0.0,0.97416,2e-05,2.8299]
[1777249739815,51.09,78511.17,0.0,0.97418,2e-05,2.82733]
[1777249743811,51.09,78510.67,0.0,0.97418,2e-05,2.82789]
[1777249743864,51.09,78510.67,0.0,0.97418,2e-05,2.82789]
[1777249744022,51.09,78510.67,0.0,0.97418,2e-05,2.82789]
[1777249745163,51.09,78511.14,0.0,0.97419,2e-05,2.82646]
[1777249745237,51.09,78511.14,0.0,0.97419,2e-05,2.82646]
[1777249745269,51.09,78511.14,0.0,0.97419,2e-05,2.82646]
[1777249745857,51.09,78511.16,0.0,0.9742,2e-05,2.82623]
[1777249747871,51.09,78515.23,0.0,0.9743,2e-05,2.8167]
[1777249748750,51.09,78515.23,0.0,0.9743,2e-05,2.8167]
[1777249748775,51.09,78515.23,0.0,0.9743,2e-05,2.8167]
[1777249748899,51.09,78515.23,0.0,0.9743,2e-05,2.8167]
[1777249748930,51.09,78515.23,0.0,0.9743,2e-05,2.8167]
[1777249749025,51.09,78515.23,0.0,0.9743,2e-05,2.8167]
[1777249749704,51.09,78517.19,0.0,0.97435,2e-05,2.81195]
[1777249749755,51.09,78517.19,0.0,0.97435,2e-05,2.81195]
[1777249749770,51.09,78517.19,0.0,0.97435,2e-05,2.81195]
[1777249749885,51.09,78519.6,0.0,0.97441,2e-05,2.80655]
[1777249750892,51.08,78521.93,0.0,0.97447,2e-05,2.80117]
[1777249751899,51.08,78530.86,0.0,0.9747,2e-05,2.7811]
[1777249752207,51.08,78530.86,0.0,0.9747,2e-05,2.7811]
[1777249752270,51.08,78530.86,0.0,0.9747,2e-05,2.7811]
[1777249753913,51.08,78533.39,0.0,0.97476,2e-05,2.77522]
[1777249754633,51.08,78533.39,0.0,0.97476,2e-05,2.77522]
[1777249757943,51.08,78527.08,0.0,0.97461,2e-05,2.78882]
[1777249758950,51.08,78520.8,0.0,0.97446,2e-05,2.80273]
[1777249759513,51.08,78520.8,0.0,0.97446,2e-05,2.80273]
[1777249759523,51.08,78520.8,0.0,0.97446,2e-05,2.80273]
[1777249759958,51.08,78521.34,0.0,0.97447,2e-05,2.80138]
[1777249763095,51.08,78519.9,0.0,0.97444,2e-05,2.80429]
[1777249766460,51.07,78520.02,0.0,0.97445,2e-05,2.80336]
[1777249766512,51.07,78520.02,0.0,0.97445,2e-05,2.80336]
[1777249766518,51.07,78520.02,0.0,0.97445,2e-05,2.80336]
[1777249766541,51.07,78520.02,0.0,0.97445,2e-05,2.80336]
[1777249766771,51.07,78520.02,0.0,0.97445,2e-05,2.80336]
[1777249767006,51.07,78519.64,0.0,0.97444,2e-05,2.80388]
[1777249767803,51.07,78519.64,0.0,0.97444,2e-05,2.80388]
[1777249771259,51.07,78518.42,0.0,0.97445,2e-05,2.80241]
[1777249771510,51.07,78518.42,0.0,0.97445,2e-05,2.80241]
[1777249771519,51.07,78518.42,0.0,0.97445,2e-05,2.80241]
[1777249772042,51.07,78519.17,0.0,0.97447,2e-05,2.80057]
[1777249776621,51.07,78518.98,0.0,0.97447,2e-05,2.80033]
[1777249776671,51.07,78518.98,0.0,0.97447,2e-05,2.80033]
[1777249780718,51.06,78519.17,0.0,0.97449,2e-05,2.79923]
[1777249780777,51.06,78519.17,0.0,0.97449,2e-05,2.79923]
[1777249781105,51.06,78513.32,0.0,0.97434,2e-05,2.81217]
[1777249782112,51.06,78511.13,0.0,0.97429,2e-05,2.8169]
[1777249785133,51.06,78506.08,0.0,0.97417,2e-05,2.82765]
[1777249788154,51.05,78508.55,0.0,0.97424,2e-05,2.82144]
[1777249793189,51.05,78508.2,0.0,0.97424,2e-05,2.82117]
[1777249798223,51.04,78507.98,0.0,0.97425,2e-05,2.82061]
[1777249803259,51.04,78507.91,0.0,0.97426,2e-05,2.81972]
[1777249806280,51.04,78500.12,0.0,0.97407,3e-05,2.83665]
[1777249807286,51.03,78491.65,0.0,0.97386,3e-05,2.85559]
[1777249808296,51.03,78487.09,0.0,0.97375,3e-05,2.86568]
[1777249809302,51.03,78483.49,0.0,0.97366,3e-05,2.8736]
[1777249810309,51.03,78474.6,0.0,0.97344,3e-05,2.89363]
[1777249811317,51.03,78473.96,0.0,0.97342,3e-05,2.89475]
[1777249812324,51.03,78463.77,0.0,0.97316,3e-05,2.91785]
[1777249813331,51.03,78459.46,0.0,0.97306,3e-05,2.92742]
[1777249815346,51.02,78456.33,0.0,0.97299,3e-05,2.93385]
[1777249820383,51.01,78457.04,0.0,0.97303,3e-05,2.93012]
[1777249824523,51.01,78456.33,0.0,0.97302,3e-05,2.93052]
[1777249824832,51.01,78456.33,0.0,0.97302,3e-05,2.93052]
[1777249825021,51.01,78456.33,0.0,0.97302,3e-05,2.93052]
[1777249825123,51.0,78450.22,0.0,0.97287,3e-05,2.94384]
[1777249826427,51.0,78444.79,0.0,0.97274,3e-05,2.95604]
[1777249827434,51.0,78441.43,0.0,0.97265,3e-05,2.96342]
[1777249828441,51.0,78445.47,0.0,0.97276,3e-05,2.95352]
[1777249829448,50.99,78448.91,0.0,0.97286,3e-05,2.94506]
[1777249831461,50.99,78456.22,0.0,0.97309,3e-05,2.92362]
[1777249832468,50.99,78457.86,0.0,0.97314,3e-05,2.91942]
[1777249835490,50.98,78459.85,0.0,0.9732,3e-05,2.91367]
[1777249838512,50.98,78448.66,0.0,0.97292,3e-05,2.93845]
[1777249839519,50.97,78442.38,0.0,0.97276,3e-05,2.95264]
[1777249840526,50.97,78440.3,0.0,0.97271,3e-05,2.95705]
[1777249843553,50.97,78442.44,0.0,0.97276,3e-05,2.95267]
[1777249844560,50.97,78446.66,0.0,0.97288,3e-05,2.94241]
[1777249845567,50.97,78451.44,0.0,0.97301,3e-05,2.93088]
[1777249846574,50.97,78454.02,0.0,0.97308,3e-05,2.9245]
[1777249848588,50.96,78456.51,0.0,0.97315,3e-05,2.91795]
[1777249851609,50.96,78459.51,0.0,0.97324,3e-05,2.90987]
[1777249852616,50.96,78464.04,0.0,0.97336,3e-05,2.89907]
[1777249857651,50.95,78465.09,0.0,0.97341,3e-05,2.89492]
[1777249859665,50.95,78469.18,0.0,0.97352,3e-05,2.88485]
[1777249860672,50.94,78473.19,0.0,0.97363,3e-05,2.87535]
[1777249861679,50.94,78477.73,0.0,0.97375,3e-05,2.86467]
[1777249863693,50.94,78479.62,0.0,0.9738,3e-05,2.8598]
[1777249868728,50.93,78481.58,0.0,0.97386,3e-05,2.854]
[1777249873762,50.93,78479.76,0.0,0.97383,3e-05,2.85685]
[1777249874770,50.93,78468.05,0.0,0.97354,3e-05,2.88335]
[1777249875777,50.93,78462.94,0.0,0.97341,3e-05,2.89478]
[1777249876783,50.92,78457.57,0.0,0.97327,3e-05,2.90683]
[1777249877791,50.92,78449.76,0.0,0.97308,3e-05,2.92454]
[1777249878798,50.92,78447.79,0.0,0.97303,3e-05,2.92873]
[1777249879805,50.92,78450.12,0.0,0.97309,3e-05,2.92295]
[1777249882832,50.91,78447.79,0.0,0.97305,3e-05,2.92722]
[1777249884846,50.91,78456.79,0.0,0.97329,3e-05,2.90565]
[1777249885853,50.91,78461.86,0.0,0.97342,3e-05,2.89362]
[1777249887867,50.9,78464.32,0.0,0.97349,3e-05,2.88732]
[1777249888874,50.9,78470.13,0.0,0.97364,3e-05,2.87369]
[1777249889881,50.9,78474.72,0.0,0.97376,3e-05,2.86291]
[1777249892901,50.9,78467.77,0.0,0.97363,3e-05,2.87443]
[1777249893909,50.9,78464.07,0.0,0.97354,3e-05,2.88262]
[1777249899951,50.89,78466.06,0.0,0.97361,3e-05,2.87625]
[1777249900958,50.89,78475.3,0.0,0.97384,3e-05,2.85486]
[1777249901965,50.89,78469.55,0.0,0.9737,3e-05,2.86773]
[1777249902972,50.88,78466.69,0.0,0.97363,3e-05,2.874]
[1777249908009,50.88,78466.77,0.0,0.97365,3e-05,2.87241]
[1777249913046,50.87,78469.12,0.0,0.97372,3e-05,2.86565]
[1777249914053,50.87,78471.57,0.0,0.97379,3e-05,2.85978]
[1777249917075,50.87,78475.69,0.0,0.9739,3e-05,2.84962]
[1777249920096,50.86,78477.98,0.0,0.97397,3e-05,2.84371]
[1777249923117,50.86,78475.52,0.0,0.97391,3e-05,2.84862]
[1777249925132,50.86,78481.42,0.0,0.97407,3e-05,2.83476]
[1777249926138,50.86,78484.75,0.0,0.97415,3e-05,2.82698]
[1777249928152,50.85,78486.85,0.0,0.97421,3e-05,2.82183]
[1777249929159,50.85,78489.04,0.0,0.97427,3e-05,2.8167]
[1777249930166,50.85,78493.57,0.0,0.97438,2e-05,2.8063]
[1777249933187,50.85,78491.54,0.0,0.97434,2e-05,2.81021]
[1777249934195,50.85,78486.37,0.0,0.97421,3e-05,2.82171]
[1777249935202,50.85,78479.58,0.0,0.97404,3e-05,2.8369]
[1777249940237,50.84,78476.65,0.0,0.97398,3e-05,2.84247]
[1777249941244,50.84,78472.73,0.0,0.97388,3e-05,2.85117]
[1777249945272,50.84,78465.9,0.0,0.97372,3e-05,2.86579]
[1777249947286,50.83,78463.38,0.0,0.97366,3e-05,2.87101]
[1777249950306,50.83,78469.25,0.0,0.97382,3e-05,2.85676]
[1777249955343,50.82,78469.22,0.0,0.97386,3e-05,2.85203]
[1777249958364,50.82,78465.83,0.0,0.97379,3e-05,2.85902]
[1777249963399,50.81,78464.38,0.0,0.97376,3e-05,2.86101]
[1777249968434,50.81,78465.11,0.0,0.9738,3e-05,2.85802]
[1777249973469,50.8,78466.57,0.0,0.97385,3e-05,2.85339]
[1777249975483,50.8,78464.43,0.0,0.9738,3e-05,2.85776]
[1777249976490,50.8,78471.21,0.0,0.97398,3e-05,2.84204]
[1777249978504,50.79,78472.62,0.0,0.97402,3e-05,2.83837]
[1777249979511,50.79,78476.2,0.0,0.97411,3e-05,2.83001]
[1777249980518,50.79,78479.88,0.0,0.9742,3e-05,2.82147]
[1777249981526,50.79,78483.47,0.0,0.9743,3e-05,2.81316]
[1777249982534,50.79,78481.24,0.0,0.97424,3e-05,2.81802]
[1777249983541,50.79,78478.07,0.0,0.97416,3e-05,2.82501]
[1777249984547,50.79,78475.95,0.0,0.97411,3e-05,2.82962]
[1777249987568,50.79,78473.46,0.0,0.97406,3e-05,2.83467]
[1777249992604,50.78,78473.11,0.0,0.97406,3e-05,2.83441]
[1777249995625,50.78,78469.47,0.0,0.97397,3e-05,2.84204]
[1777249998646,50.77,78466.19,0.0,0.9739,3e-05,2.84884]
[1777250000660,50.77,78461.1,0.0,0.97377,3e-05,2.85999]
[1777250002674,50.77,78458.35,0.0,0.97371,3e-05,2.86576]
[1777250007709,50.76,78455.44,0.0,0.97365,3e-05,2.87107]
[1777250010730,50.76,78463.12,0.0,0.97386,3e-05,2.85265]
[1777250011737,50.76,78468.3,0.0,0.97402,3e-05,2.83704]
[1777250012744,50.76,78471.99,0.0,0.97412,3e-05,2.82843]
[1777250017778,50.75,78472.87,0.0,0.97415,3e-05,2.82545]
[1777250018786,50.75,78475.05,0.0,0.97421,3e-05,2.82032]
[1777250021807,50.75,78473.1,0.0,0.97416,3e-05,2.8242]
[1777250024830,50.75,78464.06,0.0,0.97394,3e-05,2.84418]
[1777250027851,50.74,78462.65,0.0,0.97391,3e-05,2.84672]
[1777250032886,50.74,78461.26,0.0,0.97389,3e-05,2.84878]
[1777250034901,50.74,78467.61,0.0,0.97405,3e-05,2.83387]
[1777250035907,50.73,78473.42,0.0,0.9742,3e-05,2.82049]
[1777250040942,50.73,78475.11,0.0,0.97425,3e-05,2.81584]
[1777250042956,50.73,78472.89,0.0,0.9742,3e-05,2.82055]
[1777250047991,50.73,78472.87,0.0,0.97421,3e-05,2.81977]
[1777250053026,50.72,78473.91,0.0,0.97425,3e-05,2.81661]
[1777250058721,50.72,78474.58,0.0,0.97427,3e-05,2.81449]
[1777250059068,50.72,78481.6,0.0,0.97445,2e-05,2.79834]
[1777250060075,50.72,78489.06,0.0,0.97464,2e-05,2.78144]
[1777250061082,50.72,78496.08,0.0,0.97481,2e-05,2.76563]
[1777250062089,50.72,78492.97,0.0,0.97473,2e-05,2.77252]
[1777250065110,50.71,78495.65,0.0,0.9748,2e-05,2.7663]
[1777250068131,50.71,78499.71,0.0,0.9749,2e-05,2.75703]
[1777250069138,50.71,78504.49,0.0,0.97502,2e-05,2.74633]
[1777250070145,50.71,78507.06,0.0,0.97509,2e-05,2.74058]
[1777250071152,50.71,78513.97,0.0,0.97528,2e-05,2.72179]
[1777250073166,50.71,78518.01,0.0,0.97538,2e-05,2.71286]
[1777250074173,50.71,78521.02,0.0,0.97546,2e-05,2.70624]
[1777250075183,50.71,78524.66,0.0,0.97554,2e-05,2.69826]
[1777250081225,50.71,78524.06,0.0,0.97553,2e-05,2.69978]
[1777250086261,50.71,78523.8,0.0,0.97552,2e-05,2.70048]
[1777250089282,50.71,78525.63,0.0,0.97556,2e-05,2.69655]
[1777250090289,50.71,78527.93,0.0,0.97562,2e-05,2.69154]
[1777250093310,50.72,78522.14,0.0,0.97548,2e-05,2.70436]
[1777250094318,50.72,78513.51,0.0,0.97527,2e-05,2.72342]
[1777250095325,50.72,78511.15,0.0,0.97521,2e-05,2.72866]
[1777250097339,50.72,78510.61,0.0,0.9752,2e-05,2.72983]
[1777250101368,50.72,78501.6,0.0,0.97498,2e-05,2.74972]
[1777250102375,50.71,78496.12,0.0,0.97484,2e-05,2.76187]
[1777250107409,50.71,78496.22,0.0,0.97485,2e-05,2.76127]
[1777250112445,50.71,78495.86,0.0,0.97485,2e-05,2.76167]
[1777250113452,50.71,78490.13,0.0,0.9747,2e-05,2.7744]
[1777250114459,50.71,78487.95,0.0,0.97465,2e-05,2.77919]
[1777250119494,50.71,78490.11,0.0,0.97471,2e-05,2.7738]
[1777250120501,50.71,78494.17,0.0,0.97481,2e-05,2.76462]
[1777250125536,50.71,78494.33,0.0,0.97482,2e-05,2.76384]
[1777250127551,50.7,78499.88,0.0,0.97496,2e-05,2.75129]
[1777250128557,50.7,78503.74,0.0,0.97505,2e-05,2.74265]
[1777250133594,50.7,78505.7,0.0,0.97513,2e-05,2.73459]
[1777250134602,50.7,78509.43,0.0,0.97523,2e-05,2.72629]
[1777250135609,50.7,78512.68,0.0,0.97531,2e-05,2.71909]
[1777250139637,50.7,78515.11,0.0,0.97536,2e-05,2.7137]
[1777250141651,50.7,78518.16,0.0,0.97544,2e-05,2.70699]
[1777250143665,50.7,78514.97,0.0,0.97536,2e-05,2.71404]
[1777250144672,50.7,78511.23,0.0,0.97527,2e-05,2.7223]
[1777250148700,50.7,78508.01,0.0,0.97519,2e-05,2.72934]
[1777250153735,50.7,78508.62,0.0,0.97521,2e-05,2.72782]
[1777250156756,50.7,78511.37,0.0,0.97528,2e-05,2.72165]
[1777250160785,50.7,78509.48,0.0,0.97523,2e-05,2.72573]
[1777250161792,50.7,78505.54,0.0,0.97514,2e-05,2.73443]
[1777250166828,50.7,78505.63,0.0,0.97514,2e-05,2.734]
[1777250171863,50.7,78505.65,0.0,0.97514,2e-05,2.73373]
[1777250176898,50.7,78506.83,0.0,0.97518,2e-05,2.73088]
[1777250178912,50.7,78509.16,0.0,0.97523,2e-05,2.72563]
[1777250183947,50.7,78509.98,0.0,0.97525,2e-05,2.72367]
[1777250188981,50.7,78512.43,0.0,0.97532,2e-05,2.71812]
[1777250189988,50.69,78515.45,0.0,0.97539,2e-05,2.71144]
[1777250193010,50.69,78513.62,0.0,0.97537,2e-05,2.71198]
[1777250195025,50.69,78517.09,0.0,0.97546,2e-05,2.70433]
[1777250200060,50.69,78517.57,0.0,0.97547,2e-05,2.7033]
[1777250205209,50.69,78517.02,0.0,0.97546,2e-05,2.70453]
[1777250206101,50.69,78519.1,0.0,0.97551,2e-05,2.69996]
[1777250208116,50.7,78525.18,0.0,0.97565,2e-05,2.68665]
[1777250209123,50.7,78530.1,0.0,0.97577,2e-05,2.67593]
[1777250211137,50.7,78536.32,0.0,0.97592,2e-05,2.6625]
[1777250213151,50.7,78541.12,0.0,0.97603,2e-05,2.65224]
[1777250214158,50.7,78543.49,0.0,0.97608,2e-05,2.6472]
[1777250216172,50.7,78546.3,0.0,0.97615,2e-05,2.64135]
[1777250221206,50.7,78544.79,0.0,0.97611,2e-05,2.64522]
[1777250222214,50.7,78542.69,0.0,0.97606,2e-05,2.64988]
[1777250227249,50.7,78543.34,0.0,0.97607,2e-05,2.64899]
[1777250232284,50.71,78542.87,0.0,0.97604,2e-05,2.65095]
[1777250234298,50.71,78550.8,0.0,0.97623,2e-05,2.63401]
[1777250235305,50.71,78556.93,0.0,0.97637,2e-05,2.62095]
[1777250236312,50.71,78563.12,0.0,0.97651,2e-05,2.60783]
[1777250238326,50.71,78566.2,0.0,0.97658,2e-05,2.6016]
[1777250243361,50.72,78568.26,0.0,0.97662,2e-05,2.59813]
[1777250248396,50.72,78567.9,0.0,0.9766,2e-05,2.59982]
[1777250249403,50.72,78565.66,0.0,0.97655,2e-05,2.60479]
[1777250254438,50.73,78564.59,0.0,0.97654,2e-05,2.60457]
[1777250259473,50.73,78564.8,0.0,0.97654,2e-05,2.60499]
[1777250261487,50.73,78566.96,0.0,0.97658,2e-05,2.60072]
[1777250262495,50.73,78573.05,0.0,0.97672,2e-05,2.58792]
[1777250264508,50.74,78576.88,0.0,0.97681,2e-05,2.58017]
[1777250265516,50.74,78578.92,0.0,0.97685,2e-05,2.57605]
[1777250266396,50.74,78578.92,0.0,0.97685,2e-05,2.57605]
[1777250266448,50.74,78578.92,0.0,0.97685,2e-05,2.57605]
[1777250266518,50.74,78578.92,0.0,0.97685,2e-05,2.57605]
[1777250267530,50.74,78584.6,0.0,0.97698,2e-05,2.5642]
[1777250268537,50.74,78586.67,0.0,0.97703,2e-05,2.55957]
[1777250270551,50.73,78588.59,0.0,0.97708,2e-05,2.55503]
[1777250272565,50.73,78586.82,0.0,0.97704,2e-05,2.55851]
[1777250273572,50.73,78583.41,0.0,0.97697,2e-05,2.56522]
[1777250274578,50.73,78580.99,0.0,0.97692,2e-05,2.57008]
[1777250276593,50.73,78583.8,0.0,0.97698,2e-05,2.56412]
[1777250277592,50.73,78583.8,0.0,0.97698,2e-05,2.56412]
[1777250277706,50.73,78600.9,0.0,0.97737,2e-05,2.5282]
[1777250278610,50.73,78615.16,0.0,0.97769,2e-05,2.49828]
[1777250279616,50.73,78616.46,0.0,0.97772,2e-05,2.49526]
[1777250280627,50.73,78622.8,0.0,0.97786,2e-05,2.48217]
[1777250281201,50.73,78622.8,0.0,0.97786,2e-05,2.48217]
[1777250283648,50.72,78630.6,0.0,0.97804,2e-05,2.46571]
[1777250285661,50.72,78634.77,0.0,0.97813,2e-05,2.45702]
[1777250287676,50.72,78643.77,0.0,0.97833,2e-05,2.43855]
[1777250290696,50.72,78640.02,0.0,0.97825,2e-05,2.44607]
[1777250292711,50.72,78642.94,0.0,0.97831,2e-05,2.44004]
[1777250295732,50.72,78647.04,0.0,0.9784,2e-05,2.43162]
[1777250300767,50.72,78646.44,0.0,0.97839,2e-05,2.43274]
[1777250303788,50.72,78642.48,0.0,0.97831,2e-05,2.44073]
[1777250304795,50.72,78634.65,0.0,0.97814,2e-05,2.45667]
[1777250307816,50.72,78634.54,0.0,0.97814,2e-05,2.45671]
[1777250311217,50.72,78633.48,0.0,0.97811,2e-05,2.45875]
[1777250311270,50.72,78633.48,0.0,0.97811,2e-05,2.45875]
[1777250311521,50.72,78633.48,0.0,0.97811,2e-05,2.45875]
[1777250311562,50.72,78634.28,0.0,0.97816,2e-05,2.45378]
[1777250311844,50.72,78640.46,0.0,0.9783,2e-05,2.44111]
[1777250313210,50.72,78649.38,0.0,0.97849,2e-05,2.42296]
[1777250313858,50.72,78650.0,0.0,0.9785,2e-05,2.4217]
[1777250316249,50.72,78650.47,0.0,0.97851,2e-05,2.42074]
[1777250316274,50.72,78650.47,0.0,0.97851,2e-05,2.42074]
[1777250316301,50.72,78650.47,0.0,0.97851,2e-05,2.42074]
[1777250316375,50.72,78649.6,0.0,0.97849,2e-05,2.4225]
[1777250317187,50.72,78649.6,0.0,0.97849,2e-05,2.4225]
[1777250317268,50.72,78649.6,0.0,0.97849,2e-05,2.4225]
[1777250317288,50.72,78650.21,0.0,0.97851,2e-05,2.42125]
[1777250317886,50.72,78656.78,0.0,0.97865,2e-05,2.40798]
[1777250319271,50.72,78656.78,0.0,0.97865,2e-05,2.40798]
[1777250319900,50.72,78661.86,0.0,0.97876,2e-05,2.39779]
[1777250320907,50.72,78657.29,0.0,0.97866,2e-05,2.40701]
[1777250321914,50.72,78650.15,0.0,0.97851,2e-05,2.42143]
[1777250324175,50.72,78651.32,0.0,0.97853,2e-05,2.41905]
[1777250324257,50.72,78651.32,0.0,0.97853,2e-05,2.41905]
[1777250324272,50.72,78651.32,0.0,0.97853,2e-05,2.41905]
[1777250324276,50.72,78652.38,0.0,0.97855,2e-05,2.41689]
[1777250325379,50.72,78652.38,0.0,0.97855,2e-05,2.41689]
[1777250325425,50.72,78652.38,0.0,0.97855,2e-05,2.41689]
[1777250325527,50.72,78652.38,0.0,0.97855,2e-05,2.41689]
[1777250327956,50.72,78649.37,0.0,0.97849,2e-05,2.42294]
[1777250329615,50.72,78649.37,0.0,0.97849,2e-05,2.42294]
[1777250329662,50.72,78649.37,0.0,0.97849,2e-05,2.42294]
[1777250329620,50.72,78646.46,0.0,0.97843,2e-05,2.42878]
[1777250329778,50.72,78646.46,0.0,0.97843,2e-05,2.42878]
[1777250329970,50.72,78646.28,0.0,0.97842,2e-05,2.42914]
[1777250330946,50.72,78646.28,0.0,0.97842,2e-05,2.42914]
[1777250331012,50.72,78646.28,0.0,0.97842,2e-05,2.42914]
[1777250331018,50.72,78646.28,0.0,0.97842,2e-05,2.42914]
[1777250331983,50.72,78641.7,0.0,0.97833,2e-05,2.43836]
[1777250337022,50.72,78640.12,0.0,0.97829,2e-05,2.4413]
[1777250338969,50.72,78641.17,0.0,0.97832,2e-05,2.43911]
[1777250339023,50.72,78641.17,0.0,0.97832,2e-05,2.43911]
[1777250339043,50.72,78641.17,0.0,0.97832,2e-05,2.43911]
[1777250339123,50.71,78640.68,0.0,0.97831,2e-05,2.44005]
[1777250340160,50.71,78640.68,0.0,0.97831,2e-05,2.44005]
[1777250340212,50.71,78640.68,0.0,0.97831,2e-05,2.44005]
[1777250340269,50.71,78640.68,0.0,0.97831,2e-05,2.44005]
[1777250341222,50.71,78640.8,0.0,0.97831,2e-05,2.43974]
[1777250341279,50.71,78640.8,0.0,0.97831,2e-05,2.43974]
[1777250341323,50.71,78645.54,0.0,0.97841,2e-05,2.43006]
[1777250343064,50.71,78650.72,0.0,0.97853,2e-05,2.4195]
[1777250344316,50.71,78650.72,0.0,0.97853,2e-05,2.4195]
[1777250344368,50.71,78650.72,0.0,0.97853,2e-05,2.4195]
[1777250344524,50.71,78650.72,0.0,0.97853,2e-05,2.4195]
[1777250344622,50.71,78656.59,0.0,0.97865,2e-05,2.40763]
[1777250345079,50.71,78659.81,0.0,0.97872,2e-05,2.40116]
[1777250346086,50.71,78663.74,0.0,0.97881,2e-05,2.39328]
[1777250347904,50.71,78662.98,0.0,0.97879,2e-05,2.39484]
[1777250347957,50.71,78662.98,0.0,0.97879,2e-05,2.39484]
[1777250348020,50.71,78662.98,0.0,0.97879,2e-05,2.39484]
[1777250350607,50.71,78661.72,0.0,0.97876,2e-05,2.39742]
[1777250350631,50.71,78661.72,0.0,0.97876,2e-05,2.39742]
[1777250350732,50.71,78662.3,0.0,0.97877,2e-05,2.39631]
[1777250350773,50.71,78662.3,0.0,0.97877,2e-05,2.39631]
[1777250356157,50.72,78663.22,0.0,0.97879,2e-05,2.39463]
[1777250361192,50.72,78662.12,0.0,0.97877,2e-05,2.39703]
[1777250362199,50.72,78659.14,0.0,0.9787,2e-05,2.40305]
[1777250364042,50.72,78657.58,0.0,0.97867,2e-05,2.40622]
[1777250364094,50.72,78657.58,0.0,0.97867,2e-05,2.40622]
[1777250364276,50.72,78657.58,0.0,0.97867,2e-05,2.40622]
[1777250364371,50.72,78657.72,0.0,0.97867,2e-05,2.40596]
[1777250365329,50.72,78657.72,0.0,0.97867,2e-05,2.40596]
[1777250365381,50.72,78657.72,0.0,0.97867,2e-05,2.40596]
[1777250365518,50.72,78657.72,0.0,0.97867,2e-05,2.40596]
[1777250365620,50.72,78657.71,0.0,0.97867,2e-05,2.406]
[1777250370255,50.72,78660.77,0.0,0.97873,2e-05,2.39996]
[1777250374960,50.72,78661.55,0.0,0.97878,2e-05,2.3953]
[1777250375010,50.72,78661.55,0.0,0.97878,2e-05,2.3953]
[1777250375022,50.72,78661.55,0.0,0.97878,2e-05,2.3953]
[1777250375290,50.72,78662.23,0.0,0.97879,2e-05,2.39398]
[1777250375955,50.72,78662.23,0.0,0.97879,2e-05,2.39398]
[1777250375969,50.72,78662.23,0.0,0.97879,2e-05,2.39398]
[1777250376020,50.72,78662.23,0.0,0.97879,2e-05,2.39398]
[1777250377268,50.72,78663.14,0.0,0.97881,2e-05,2.3922]
[1777250377369,50.72,78663.14,0.0,0.97881,2e-05,2.39224]
[1777250383346,50.72,78662.53,0.0,0.97879,2e-05,2.39373]
[1777250386201,50.72,78662.68,0.0,0.9788,2e-05,2.39351]
[1777250386241,50.72,78662.68,0.0,0.9788,2e-05,2.39351]
[1777250386270,50.72,78662.68,0.0,0.9788,2e-05,2.39351]
[1777250386367,50.72,78661.75,0.0,0.97878,2e-05,2.39542]
[1777250388381,50.72,78664.93,0.0,0.97884,2e-05,2.38913]
[1777250388915,50.72,78664.93,0.0,0.97884,2e-05,2.38913]
[1777250388951,50.72,78664.93,0.0,0.97884,2e-05,2.38913]
[1777250389019,50.72,78664.93,0.0,0.97884,2e-05,2.38913]
[1777250389388,50.72,78667.87,0.0,0.9789,2e-05,2.38331]
[1777250390395,50.72,78679.1,0.0,0.97914,2e-05,2.361]
[1777250391402,50.72,78684.22,0.0,0.97925,2e-05,2.35096]
[1777250394065,50.72,78682.66,0.0,0.97921,2e-05,2.35428]
[1777250394106,50.72,78682.66,0.0,0.97921,2e-05,2.35428]
[1777250394270,50.72,78682.66,0.0,0.97921,2e-05,2.35428]
[1777250394423,50.72,78683.42,0.0,0.97923,2e-05,2.35289]
[1777250395735,50.72,78683.42,0.0,0.97923,2e-05,2.35289]
[1777250395770,50.72,78683.42,0.0,0.97923,2e-05,2.35289]
[1777250395787,50.72,78683.42,0.0,0.97923,2e-05,2.35289]
[1777250396501,50.73,78683.28,0.0,0.97922,2e-05,2.3534]
[1777250396529,50.73,78683.28,0.0,0.97922,2e-05,2.3534]
[1777250398451,50.73,78688.71,0.0,0.97933,2e-05,2.3429]
[1777250400887,50.73,78690.19,0.0,0.97936,2e-05,2.34025]
[1777250400939,50.73,78690.19,0.0,0.97936,2e-05,2.34025]
[1777250401022,50.73,78690.19,0.0,0.97936,2e-05,2.34025]
[1777250401472,50.73,78692.26,0.0,0.9794,2e-05,2.33631]
[1777250402480,50.73,78696.52,0.0,0.97949,2e-05,2.32808]
[1777250403487,50.73,78709.99,0.0,0.97977,2e-05,2.30191]
[1777250404494,50.73,78715.49,0.0,0.97988,2e-05,2.29143]
[1777250405501,50.73,78722.45,0.0,0.98001,2e-05,2.27819]
[1777250406508,50.73,78731.38,0.0,0.98019,2e-05,2.26125]
[1777250407515,50.74,78734.62,0.0,0.98025,2e-05,2.25531]
[1777250409529,50.74,78726.76,0.0,0.98009,2e-05,2.27096]
[1777250411543,50.74,78723.83,0.0,0.98003,2e-05,2.27715]
[1777250414564,50.75,78726.9,0.0,0.98008,2e-05,2.27198]
[1777250415710,50.75,78726.9,0.0,0.98008,2e-05,2.27198]
[1777250415764,50.75,78726.9,0.0,0.98008,2e-05,2.27198]
[1777250415773,50.75,78726.9,0.0,0.98008,2e-05,2.27198]
[1777250415811,50.75,78728.81,0.0,0.98011,2e-05,2.26882]
[1777250417013,50.75,78728.32,0.0,0.9801,2e-05,2.26976]
[1777250417023,50.75,78728.32,0.0,0.9801,2e-05,2.26976]
[1777250417060,50.75,78728.32,0.0,0.9801,2e-05,2.26976]
[1777250418543,50.75,78727.81,0.0,0.98009,2e-05,2.27101]
[1777250418770,50.75,78727.81,0.0,0.98009,2e-05,2.27101]
[1777250427130,50.76,78729.34,0.0,0.9801,2e-05,2.27038]
[1777250427174,50.76,78729.34,0.0,0.9801,2e-05,2.27038]
[1777250427265,50.76,78729.34,0.0,0.9801,2e-05,2.27038]
[1777250427428,50.76,78729.34,0.0,0.9801,2e-05,2.27038]
[1777250427658,50.76,78731.09,0.0,0.98013,2e-05,2.26728]
[1777250428665,50.77,78736.11,0.0,0.98023,2e-05,2.25791]
[1777250429672,50.77,78741.23,0.0,0.98033,2e-05,2.24839]
[1777250430683,50.77,78744.41,0.0,0.98039,2e-05,2.2426]
[1777250431688,50.77,78769.38,0.0,0.9809,2e-05,2.19265]
[1777250432695,50.77,78774.29,0.0,0.98099,2e-05,2.18378]
[1777250433702,50.77,78775.95,0.0,0.98102,2e-05,2.18107]
[1777250435076,50.78,78777.3,0.0,0.98104,2e-05,2.17937]
[1777250435716,50.78,78778.44,0.0,0.98106,2e-05,2.17725]
[1777250437730,50.78,78783.54,0.0,0.98115,2e-05,2.16859]
[1777250438737,50.78,78786.82,0.0,0.98121,2e-05,2.16291]
[1777250439744,50.81,78788.82,0.0,0.9812,2e-05,2.16397]
[1777250441758,50.86,78783.9,0.0,0.98102,2e-05,2.18172]
[1777250442765,50.86,78778.45,0.0,0.98091,2e-05,2.19229]
[1777250445786,50.87,78774.34,0.0,0.98082,2e-05,2.20114]
[1777250449467,50.87,78772.08,0.0,0.98077,2e-05,2.20613]
[1777250449519,50.87,78772.08,0.0,0.98077,2e-05,2.20613]
[1777250449817,50.88,78770.95,0.0,0.98074,2e-05,2.20898]
[1777250451949,50.88,78772.57,0.0,0.98076,2e-05,2.20666]
[1777250452018,50.88,78772.57,0.0,0.98076,2e-05,2.20666]
[1777250452057,50.88,78772.57,0.0,0.98076,2e-05,2.20666]
[1777250452491,50.88,78772.57,0.0,0.98076,2e-05,2.20666]
[1777250452519,50.88,78772.57,0.0,0.98076,2e-05,2.20666]
[1777250454852,50.88,78778.67,0.0,0.98087,2e-05,2.1963]
[1777250455859,50.89,78790.61,0.0,0.9811,2e-05,2.17442]
[1777250457765,50.89,78790.61,0.0,0.9811,2e-05,2.17442]
[1777250456866,50.89,78793.38,0.0,0.98114,2e-05,2.1697]
[1777250457915,50.89,78793.38,0.0,0.98114,2e-05,2.1697]
[1777250458020,50.89,78793.38,0.0,0.98114,2e-05,2.1697]
[1777250458148,50.89,78793.38,0.0,0.98114,2e-05,2.1697]
[1777250458225,50.89,78792.02,0.0,0.98111,2e-05,2.17265]
[1777250462216,50.9,78793.73,0.0,0.98113,2e-05,2.17074]
[1777250462269,50.9,78793.73,0.0,0.98113,2e-05,2.17074]
[1777250462491,50.9,78793.73,0.0,0.98113,2e-05,2.17074]
[1777250462592,50.9,78792.77,0.0,0.98111,2e-05,2.17295]
[1777250462909,50.9,78800.82,0.0,0.98126,2e-05,2.15848]
[1777250464922,50.95,78799.25,0.0,0.98114,2e-05,2.17014]
[1777250466950,50.95,78798.41,0.0,0.98112,2e-05,2.17212]
[1777250466999,50.95,78798.41,0.0,0.98112,2e-05,2.17212]
[1777250467021,50.95,78798.41,0.0,0.98112,2e-05,2.17212]
[1777250467101,50.96,78801.5,0.0,0.98118,2e-05,2.16682]
[1777250469881,50.98,78799.81,0.0,0.9811,2e-05,2.17462]
[1777250469886,50.98,78799.81,0.0,0.9811,2e-05,2.17462]
[1777250470019,50.98,78799.81,0.0,0.9811,2e-05,2.17462]
[1777250471761,50.98,78799.66,0.0,0.98109,2e-05,2.17531]
[1777250471769,50.98,78799.66,0.0,0.98109,2e-05,2.17531]
[1777250471865,50.99,78795.49,0.0,0.981,2e-05,2.18386]
[1777250472706,50.99,78795.49,0.0,0.981,2e-05,2.18386]
[1777250472978,50.99,78799.46,0.0,0.98107,2e-05,2.17689]
[1777250473985,50.99,78803.78,0.0,0.98115,2e-05,2.1693]
[1777250475053,50.99,78803.78,0.0,0.98115,2e-05,2.1693]
[1777250475098,50.99,78803.78,0.0,0.98115,2e-05,2.1693]
[1777250475168,50.99,78803.78,0.0,0.98115,2e-05,2.1693]
[1777250475268,50.99,78803.78,0.0,0.98115,2e-05,2.1693]
[1777250479144,51.0,78804.9,0.0,0.98116,2e-05,2.1689]
[1777250479196,51.0,78804.9,0.0,0.98116,2e-05,2.1689]
[1777250479274,51.0,78804.9,0.0,0.98116,2e-05,2.1689]
[1777250479289,51.0,78804.02,0.0,0.98113,2e-05,2.17094]
[1777250483048,51.01,78804.11,0.0,0.98112,2e-05,2.17199]
[1777250483098,51.01,78804.11,0.0,0.98112,2e-05,2.17199]
[1777250483269,51.01,78804.11,0.0,0.98112,2e-05,2.17199]
[1777250483333,51.01,78806.12,0.0,0.98116,2e-05,2.16868]
[1777250485591,51.02,78805.86,0.0,0.98115,2e-05,2.16956]
[1777250485771,51.02,78805.86,0.0,0.98115,2e-05,2.16956]
[1777250485828,51.02,78805.45,0.0,0.98113,2e-05,2.17112]
[1777250486358,51.02,78805.45,0.0,0.98113,2e-05,2.17112]
[1777250486383,51.02,78813.29,0.0,0.98128,2e-05,2.15666]
[1777250487088,51.02,78827.7,0.0,0.98155,2e-05,2.1307]
[1777250488135,51.02,78827.7,0.0,0.98155,2e-05,2.1307]
[1777250488854,51.02,78827.7,0.0,0.98155,2e-05,2.1307]
[1777250488888,51.03,78828.24,0.0,0.98155,2e-05,2.13065]
[1777250489104,51.03,78833.5,0.0,0.98165,2e-05,2.12109]
[1777250490770,51.03,78833.5,0.0,0.98165,2e-05,2.12109]
[1777250490872,51.03,78835.81,0.0,0.98168,2e-05,2.11786]
[1777250491120,51.03,78840.5,0.0,0.9818,2e-05,2.10639]
[1777250492126,51.04,78845.12,0.0,0.98188,2e-05,2.09856]
[1777250495149,51.04,78842.28,0.0,0.98181,2e-05,2.10524]
[1777250496156,51.05,78839.51,0.0,0.98175,2e-05,2.11076]
[1777250497163,51.05,78836.27,0.0,0.98169,2e-05,2.11712]
[1777250500775,51.06,78837.07,0.0,0.98169,2e-05,2.11665]
[1777250500857,51.06,78837.61,0.0,0.98169,2e-05,2.11666]
[1777250501776,51.06,78837.61,0.0,0.98169,2e-05,2.11666]
[1777250502019,51.06,78838.45,0.0,0.9817,2e-05,2.11563]
[1777250504585,51.07,78836.88,0.0,0.98167,2e-05,2.11897]
[1777250504643,51.07,78833.49,0.0,0.9816,2e-05,2.12561]
[1777250505231,51.07,78821.46,0.0,0.98137,2e-05,2.14804]
[1777250506238,51.07,78820.78,0.0,0.98135,2e-05,2.14973]
[1777250508322,51.08,78819.81,0.0,0.98133,2e-05,2.15194]
[1777250508327,51.08,78818.69,0.0,0.9813,2e-05,2.15444]
[1777250509261,51.08,78810.19,0.0,0.98113,2e-05,2.17052]
[1777250510268,51.08,78808.11,0.0,0.98109,2e-05,2.17477]
[1777250512282,51.09,78805.33,0.0,0.98103,2e-05,2.1807]
[1777250516718,51.1,78806.33,0.0,0.98104,2e-05,2.18]
[1777250516772,51.1,78806.33,0.0,0.98104,2e-05,2.18]
[1777250516819,51.1,78806.61,0.0,0.98103,2e-05,2.18025]
[1777250518936,51.1,78808.3,0.0,0.98106,2e-05,2.1775]
[1777250519037,51.1,78808.3,0.0,0.98106,2e-05,2.1775]
[1777250519563,51.1,78808.3,0.0,0.98106,2e-05,2.1775]
[1777250519564,51.1,78816.94,0.0,0.98122,2e-05,2.16194]
[1777250520337,51.11,78830.6,0.0,0.98148,2e-05,2.13733]
[1777250521185,51.11,78830.6,0.0,0.98148,2e-05,2.13733]
[1777250521233,51.11,78830.6,0.0,0.98148,2e-05,2.13733]
[1777250521269,51.11,78830.6,0.0,0.98148,2e-05,2.13733]
[1777250521345,51.11,78834.48,0.0,0.98155,2e-05,2.13072]
[1777250522817,51.11,78834.48,0.0,0.98155,2e-05,2.13072]
[1777250522864,51.11,78834.48,0.0,0.98155,2e-05,2.13072]
[1777250523025,51.11,78834.81,0.0,0.98154,2e-05,2.13105]
[1777250523359,51.11,78838.27,0.0,0.98161,2e-05,2.12476]
[1777250524366,51.12,78842.45,0.0,0.98168,2e-05,2.11766]
[1777250525373,51.12,78844.65,0.0,0.98172,2e-05,2.11417]
[1777250526379,51.12,78846.47,0.0,0.98175,2e-05,2.11137]
[1777250527415,51.12,78846.47,0.0,0.98175,2e-05,2.11137]
[1777250527431,51.12,78844.76,0.0,0.98171,2e-05,2.11496]
[1777250528399,51.12,78844.76,0.0,0.98171,2e-05,2.11496]
[1777250528614,51.12,78844.76,0.0,0.98171,2e-05,2.11496]
[1777250529401,51.13,78842.28,0.0,0.98165,2e-05,2.12044]
[1777250531188,51.13,78843.51,0.0,0.98167,2e-05,2.11869]
[1777250531676,51.14,78843.76,0.0,0.98167,2e-05,2.11873]
[1777250535222,51.14,78842.43,0.0,0.98163,2e-05,2.12258]
[1777250535268,51.14,78842.43,0.0,0.98163,2e-05,2.12258]
[1777250535520,51.14,78842.43,0.0,0.98163,2e-05,2.12258]
[1777250536450,51.15,78836.52,0.0,0.98151,2e-05,2.13427]
[1777250537457,51.15,78819.85,0.0,0.98119,2e-05,2.16524]
[1777250538463,51.15,78814.19,0.0,0.98108,2e-05,2.17608]
[1777250540478,51.16,78826.66,0.0,0.98131,2e-05,2.1539]
[1777250541485,51.16,78823.51,0.0,0.98124,2e-05,2.1601]
[1777250542810,51.16,78823.51,0.0,0.98124,2e-05,2.1601]
[1777250542864,51.16,78823.51,0.0,0.98124,2e-05,2.1601]
[1777250542911,51.16,78818.64,0.0,0.98114,2e-05,2.16986]
[1777250543020,51.16,78818.64,0.0,0.98114,2e-05,2.16986]
[1777250543499,51.16,78815.12,0.0,0.98108,2e-05,2.17635]
[1777250548198,51.17,78814.8,0.0,0.98105,2e-05,2.17845]
[1777250548245,51.17,78814.8,0.0,0.98105,2e-05,2.17845]
[1777250548272,51.17,78814.8,0.0,0.98105,2e-05,2.17845]
[1777250548534,51.18,78811.67,0.0,0.98099,2e-05,2.18461]
[1777250552075,51.18,78811.17,0.0,0.981,2e-05,2.18356]
[1777250552127,51.18,78811.17,0.0,0.981,2e-05,2.18356]
[1777250552269,51.18,78811.17,0.0,0.981,2e-05,2.18356]
[1777250553568,51.19,78813.59,0.0,0.98103,2e-05,2.1798]
[1777250556590,51.19,78816.58,0.0,0.98108,2e-05,2.17536]
[1777250557014,51.19,78816.58,0.0,0.98108,2e-05,2.17536]
[1777250557021,51.19,78816.58,0.0,0.98108,2e-05,2.17536]
[1777250557597,51.19,78821.13,0.0,0.98116,2e-05,2.16734]
[1777250558603,51.2,78823.05,0.0,0.9812,2e-05,2.16419]
[1777250563639,51.21,78822.96,0.0,0.98118,2e-05,2.16631]
[1777250566765,51.21,78822.63,0.0,0.98116,2e-05,2.1677]
[1777250567024,51.21,78823.38,0.0,0.98117,2e-05,2.16671]
[1777250571695,51.22,78821.3,0.0,0.98111,2e-05,2.17249]
[1777250572727,51.22,78821.3,0.0,0.98111,2e-05,2.17249]
[1777250572769,51.22,78821.3,0.0,0.98111,2e-05,2.17249]
[1777250572779,51.22,78821.3,0.0,0.98111,2e-05,2.17249]
[1777250574820,51.23,78821.53,0.0,0.98111,2e-05,2.17284]
[1777250575024,51.23,78821.41,0.0,0.9811,2e-05,2.17344]
[1777250575723,51.23,78817.65,0.0,0.98103,2e-05,2.18077]
[1777250577737,51.24,78814.11,0.0,0.98095,2e-05,2.18807]
[1777250579359,51.24,78813.88,0.0,0.98094,2e-05,2.18887]
[1777250579414,51.24,78813.88,0.0,0.98094,2e-05,2.18887]
[1777250579521,51.24,78813.88,0.0,0.98094,2e-05,2.18887]
[1777250579751,51.24,78816.88,0.0,0.981,2e-05,2.18367]
[1777250583544,51.25,78815.43,0.0,0.98096,2e-05,2.18746]
[1777250583596,51.25,78815.43,0.0,0.98096,2e-05,2.18746]
[1777250583773,51.25,78815.43,0.0,0.98096,2e-05,2.18746]
[1777250583875,51.25,78820.34,0.0,0.98104,2e-05,2.17912]
[1777250585796,51.25,78824.94,0.0,0.98113,2e-05,2.17102]
[1777250589675,51.26,78824.22,0.0,0.9811,2e-05,2.17351]
[1777250589727,51.26,78824.22,0.0,0.9811,2e-05,2.17351]
[1777250589770,51.26,78824.22,0.0,0.9811,2e-05,2.17351]
[1777250591592,51.26,78825.04,0.0,0.98111,2e-05,2.17278]
[1777250592620,51.27,78826.14,0.0,0.98113,2e-05,2.17114]
[1777250592685,51.27,78826.14,0.0,0.98113,2e-05,2.17114]
[1777250592769,51.27,78826.14,0.0,0.98113,2e-05,2.17114]
[1777250592844,51.27,78831.15,0.0,0.98122,2e-05,2.16232]
[1777250596563,51.28,78830.32,0.0,0.98119,2e-05,2.16544]
[1777250596614,51.28,78830.32,0.0,0.98119,2e-05,2.16544]
[1777250596769,51.28,78830.32,0.0,0.98119,2e-05,2.16544]
[1777250596872,51.28,78825.89,0.0,0.9811,2e-05,2.17399]
[1777250597879,51.28,78828.46,0.0,0.98114,2e-05,2.16964]
[1777250599893,51.29,78830.91,0.0,0.98118,2e-05,2.16592]
[1777250602913,51.29,78833.92,0.0,0.98123,2e-05,2.16157]
[1777250603446,51.29,78833.92,0.0,0.98123,2e-05,2.16157]
[1777250603521,51.29,78833.92,0.0,0.98123,2e-05,2.16157]
[1777250603552,51.29,78833.92,0.0,0.98123,2e-05,2.16157]
[1777250604870,51.29,78834.73,0.0,0.98124,2e-05,2.16049]
[1777250604928,51.3,78837.58,0.0,0.98129,2e-05,2.15567]
[1777250605022,51.3,78837.58,0.0,0.98129,2e-05,2.15567]
[1777250608955,51.31,78834.19,0.0,0.98121,2e-05,2.1635]
[1777250609963,51.31,78830.93,0.0,0.98114,2e-05,2.16988]
[1777250611977,51.31,78829.27,0.0,0.98113,2e-05,2.17066]
[1777250613990,51.32,78831.51,0.0,0.98116,2e-05,2.16731]
[1777250616006,51.32,78833.52,0.0,0.98119,2e-05,2.16439]
[1777250621039,51.33,78834.57,0.0,0.98119,2e-05,2.16441]
[1777250623057,51.34,78830.71,0.0,0.98111,2e-05,2.17227]
[1777250624064,51.34,78821.05,0.0,0.98092,2e-05,2.19046]
[1777250625071,51.34,78818.11,0.0,0.98086,2e-05,2.19625]
[1777250626077,51.34,78814.08,0.0,0.98078,2e-05,2.20406]
[1777250628091,51.34,78821.13,0.0,0.98091,2e-05,2.19161]
[1777250629099,51.35,78828.27,0.0,0.98104,2e-05,2.17875]
[1777250630106,51.35,78826.07,0.0,0.981,2e-05,2.18316]
[1777250633127,51.35,78828.05,0.0,0.98103,2e-05,2.18055]
[1777250634134,51.36,78824.98,0.0,0.98096,2e-05,2.18656]
[1777250639169,51.37,78822.44,0.0,0.9809,2e-05,2.19296]
[1777250642190,51.37,78815.4,0.0,0.98075,2e-05,2.207]
[1777250644204,51.37,78814.94,0.0,0.98074,2e-05,2.20845]
[1777250646829,51.38,78807.98,0.0,0.98059,2e-05,2.22202]
[1777250648234,51.38,78812.56,0.0,0.98068,2e-05,2.21402]
[1777250650249,51.38,78802.39,0.0,0.98047,2e-05,2.23361]
[1777250651256,51.38,78797.21,0.0,0.98037,2e-05,2.2436]
[1777250655287,51.39,78800.39,0.0,0.98042,2e-05,2.23856]
[1777250656294,51.39,78806.1,0.0,0.98053,2e-05,2.22809]
[1777250657300,51.39,78811.31,0.0,0.98063,2e-05,2.21862]
[1777250662335,51.4,78810.65,0.0,0.9806,2e-05,2.22129]
[1777250666363,51.41,78817.29,0.0,0.98072,2e-05,2.21005]
[1777250667370,51.41,78825.95,0.0,0.98088,2e-05,2.19429]
[1777250668377,51.41,78825.88,0.0,0.98088,2e-05,2.19476]
[1777250673413,51.42,78831.76,0.0,0.981,2e-05,2.18253]
[1777250675031,51.42,78833.76,0.0,0.98103,2e-05,2.17956]
[1777250680462,51.43,78834.66,0.0,0.98103,2e-05,2.17974]
[1777250685497,51.44,78834.11,0.0,0.981,2e-05,2.18257]
[1777250690536,51.45,78831.6,0.0,0.98093,2e-05,2.18899]
[1777250695571,51.46,78833.0,0.0,0.98094,2e-05,2.18815]
[1777250697584,51.47,78835.18,0.0,0.98098,2e-05,2.18483]
[1777250701605,51.47,78834.74,0.0,0.98096,2e-05,2.18671]
[1777250701616,51.48,78849.07,0.0,0.98123,2e-05,2.16076]
[1777250702623,51.48,78851.22,0.0,0.98126,2e-05,2.15724]
[1777250703633,51.48,78853.51,0.0,0.9813,2e-05,2.15347]
[1777250704642,51.48,78853.51,0.0,0.9813,2e-05,2.15347]
[1777250705274,51.5,78853.17,0.0,0.98125,2e-05,2.15819]
[1777250705787,51.5,78853.17,0.0,0.98125,2e-05,2.15819]
[1777250706029,51.5,78853.17,0.0,0.98125,2e-05,2.15819]
[1777250706122,51.55,78856.31,0.0,0.98123,2e-05,2.1605]
[1777250706274,51.55,78856.31,0.0,0.98123,2e-05,2.1605]
[1777250706564,51.55,78856.31,0.0,0.98123,2e-05,2.1605]
[1777250706665,51.55,78856.31,0.0,0.98123,2e-05,2.1605]
[1777250706745,51.55,78856.31,0.0,0.98123,2e-05,2.1605]
[1777250706768,51.55,78856.31,0.0,0.98123,2e-05,2.1605]
[1777250706869,51.55,78855.68,0.0,0.98122,2e-05,2.16165]
[1777250709281,51.59,78856.09,0.0,0.98115,2e-05,2.16871]
[1777250709529,51.59,78856.09,0.0,0.98115,2e-05,2.16871]
[1777250709632,51.59,78856.09,0.0,0.98115,2e-05,2.16871]
[1777250709676,51.61,78855.5,0.0,0.9811,2e-05,2.17359]
[1777250712697,51.62,78853.79,0.0,0.98105,2e-05,2.17784]
[1777250713275,51.62,78853.79,0.0,0.98105,2e-05,2.17784]
[1777250713526,51.62,78853.79,0.0,0.98105,2e-05,2.17784]
[1777250713635,51.62,78853.79,0.0,0.98105,2e-05,2.17784]
[1777250713704,51.62,78854.02,0.0,0.98105,2e-05,2.17779]
[1777250714771,51.62,78854.02,0.0,0.98105,2e-05,2.17779]
[1777250715718,51.63,78856.73,0.0,0.9811,2e-05,2.17356]
[1777250717283,51.65,78856.38,0.0,0.98105,2e-05,2.17791]
[1777250717526,51.65,78856.38,0.0,0.98105,2e-05,2.17791]
[1777250717560,51.65,78856.38,0.0,0.98105,2e-05,2.17791]
[1777250717731,51.65,78856.64,0.0,0.98106,2e-05,2.1778]
[1777250721273,51.65,78856.11,0.0,0.98103,2e-05,2.17985]
[1777250721520,51.65,78856.11,0.0,0.98103,2e-05,2.17985]
[1777250721586,51.65,78856.11,0.0,0.98103,2e-05,2.17985]
[1777250721768,51.65,78856.11,0.0,0.98103,2e-05,2.17985]
[1777250721838,51.66,78855.6,0.0,0.98102,2e-05,2.18114]
[1777250722769,51.66,78855.6,0.0,0.98102,2e-05,2.18114]
[1777250722838,51.66,78855.6,0.0,0.98102,2e-05,2.18114]
[1777250722918,51.66,78854.5,0.0,0.981,2e-05,2.18351]
[1777250725273,51.66,78854.24,0.0,0.98098,2e-05,2.18469]
[1777250725525,51.66,78854.24,0.0,0.98098,2e-05,2.18469]
[1777250725632,51.66,78854.24,0.0,0.98098,2e-05,2.18469]
[1777250725788,51.66,78854.3,0.0,0.98098,2e-05,2.18492]
[1777250726795,51.67,78850.14,0.0,0.9809,2e-05,2.19291]
[1777250727802,51.67,78853.31,0.0,0.98096,2e-05,2.18741]
[1777250729272,51.67,78852.33,0.0,0.98093,2e-05,2.18955]
[1777250729521,51.67,78852.33,0.0,0.98093,2e-05,2.18955]
[1777250729632,51.67,78852.33,0.0,0.98093,2e-05,2.18955]
[1777250729669,51.67,78852.33,0.0,0.98093,2e-05,2.18955]
[1777250729777,51.67,78852.33,0.0,0.98093,2e-05,2.18955]
[1777250729800,51.67,78852.33,0.0,0.98093,2e-05,2.18955]
[1777250729912,51.67,78852.33,0.0,0.98093,2e-05,2.18955]
[1777250730014,51.67,78852.73,0.0,0.98093,2e-05,2.18949]
[1777250730777,51.67,78852.73,0.0,0.98093,2e-05,2.18949]
[1777250730825,51.67,78853.11,0.0,0.98094,2e-05,2.18879]
[1777250732788,51.68,78852.53,0.0,0.98095,2e-05,2.18713]
[1777250732817,51.68,78852.53,0.0,0.98095,2e-05,2.18713]
[1777250733022,51.68,78852.53,0.0,0.98095,2e-05,2.18713]
[1777250733137,51.68,78852.53,0.0,0.98095,2e-05,2.18713]
[1777250733268,51.68,78851.85,0.0,0.98093,2e-05,2.18904]
[1777250733521,51.68,78851.85,0.0,0.98093,2e-05,2.18904]
[1777250733631,51.68,78851.85,0.0,0.98093,2e-05,2.18904]
[1777250733683,51.68,78851.85,0.0,0.98093,2e-05,2.18904]
[1777250733762,51.68,78851.85,0.0,0.98093,2e-05,2.18904]
[1777250733768,51.68,78851.85,0.0,0.98093,2e-05,2.18904]
[1777250733879,51.68,78851.85,0.0,0.98093,2e-05,2.18904]
[1777250734020,51.68,78851.85,0.0,0.98093,2e-05,2.18904]
[1777250734034,51.68,78851.85,0.0,0.98093,2e-05,2.18904]
[1777250734271,51.68,78852.53,0.0,0.98094,2e-05,2.18813]
[1777250734383,51.68,78852.53,0.0,0.98094,2e-05,2.18813]
[1777250734518,51.68,78852.53,0.0,0.98094,2e-05,2.18813]
[1777250734768,51.68,78852.53,0.0,0.98094,2e-05,2.18813]
[1777250734820,51.68,78852.53,0.0,0.98094,2e-05,2.18813]
[1777250734930,51.68,78852.53,0.0,0.98094,2e-05,2.18813]
[1777250735171,51.68,78852.5,0.0,0.98094,2e-05,2.18851]
[1777250735589,51.68,78852.5,0.0,0.98094,2e-05,2.18851]
[1777250735636,51.68,78852.5,0.0,0.98094,2e-05,2.18851]
[1777250735860,51.68,78851.3,0.0,0.98092,2e-05,2.19072]
[1777250737271,51.68,78850.65,0.0,0.9809,2e-05,2.19225]
[1777250737475,51.68,78850.65,0.0,0.9809,2e-05,2.19225]
[1777250737518,51.68,78850.65,0.0,0.9809,2e-05,2.19225]
[1777250737527,51.68,78850.65,0.0,0.9809,2e-05,2.19225]
[1777250737588,51.68,78850.65,0.0,0.9809,2e-05,2.19225]
[1777250737767,51.68,78850.65,0.0,0.9809,2e-05,2.19225]
[1777250737878,51.68,78850.65,0.0,0.9809,2e-05,2.19225]
[1777250739132,51.69,78851.04,0.0,0.9809,2e-05,2.19185]
[1777250739888,51.69,78852.32,0.0,0.98092,2e-05,2.19015]
[1777250740895,51.69,78853.54,0.0,0.98094,2e-05,2.18823]
[1777250742908,51.7,78852.34,0.0,0.98091,2e-05,2.19109]
[1777250747944,51.7,78852.5,0.0,0.9809,2e-05,2.19242]
[1777250751972,51.71,78862.49,0.0,0.98108,2e-05,2.17539]
[1777250752979,51.71,78867.02,0.0,0.98116,2e-05,2.16745]
[1777250753393,51.71,78867.02,0.0,0.98116,2e-05,2.16745]
[1777250753988,51.73,78869.67,0.0,0.98117,2e-05,2.16609]
[1777250754279,51.73,78869.67,0.0,0.98117,2e-05,2.16609]
[1777250757008,51.66,78871.14,0.0,0.98134,2e-05,2.14973]
[1777250758016,51.63,78873.79,0.0,0.98143,2e-05,2.14062]
[1777250759023,51.61,78871.49,0.0,0.98143,2e-05,2.14061]
[1777250760031,51.59,78872.32,0.0,0.98149,2e-05,2.13511]
[1777250761113,51.54,78873.46,0.0,0.98159,2e-05,2.12521]
[1777250762046,51.54,78880.0,0.0,0.98171,2e-05,2.11346]
[1777250763051,51.5,78885.89,0.0,0.98189,2e-05,2.09575]
[1777250764059,51.5,78898.9,0.0,0.98213,2e-05,2.07234]
[1777250765066,51.5,78902.76,0.0,0.98221,2e-05,2.06525]
[1777250765273,51.5,78902.76,0.0,0.98221,2e-05,2.06525]
[1777250765383,51.5,78902.76,0.0,0.98221,2e-05,2.06525]
[1777250766074,51.5,78904.84,0.0,0.98225,2e-05,2.06132]
[1777250767081,51.49,78906.23,0.0,0.98227,2e-05,2.05862]
[1777250768088,51.48,78903.52,0.0,0.98225,2e-05,2.06087]
[1777250769095,51.47,78898.96,0.0,0.98219,2e-05,2.06636]
[1777250769451,51.47,78898.96,0.0,0.98219,2e-05,2.06636]
[1777250770102,51.45,78890.61,0.0,0.98207,2e-05,2.07848]
[1777250771110,51.48,78881.57,0.0,0.98185,2e-05,2.0999]
[1777250771617,51.48,78881.57,0.0,0.98185,2e-05,2.0999]
[1777250771697,51.48,78881.57,0.0,0.98185,2e-05,2.0999]
[1777250772117,51.51,78866.24,0.0,0.98152,2e-05,2.13241]
[1777250773124,51.51,78862.07,0.0,0.98143,2e-05,2.1404]
[1777250773270,51.51,78862.07,0.0,0.98143,2e-05,2.1404]
[1777250773384,51.51,78862.07,0.0,0.98143,2e-05,2.1404]
[1777250773521,51.51,78862.07,0.0,0.98143,2e-05,2.1404]
[1777250774131,51.51,78866.01,0.0,0.9815,2e-05,2.1337]
[1777250775138,51.52,78868.31,0.0,0.98154,2e-05,2.12999]
[1777250776144,51.52,78865.68,0.0,0.98149,2e-05,2.13518]
[1777250778159,51.52,78863.62,0.0,0.98144,2e-05,2.13978]
[1777250780173,51.53,78862.31,0.0,0.98141,2e-05,2.14301]
[1777250780386,51.53,78862.31,0.0,0.98141,2e-05,2.14301]
[1777250780436,51.53,78862.31,0.0,0.98141,2e-05,2.14301]
[1777250781181,51.53,78855.98,0.0,0.98128,2e-05,2.15494]
[1777250781790,51.53,78855.98,0.0,0.98128,2e-05,2.15494]
[1777250782188,51.53,78852.06,0.0,0.9812,2e-05,2.16249]
[1777250783195,51.53,78858.4,0.0,0.98132,2e-05,2.15132]
[1777250784202,51.54,78859.42,0.0,0.98134,2e-05,2.14988]
[1777250787223,51.54,78858.18,0.0,0.9813,2e-05,2.15335]
[1777250792259,51.56,78856.51,0.0,0.98127,2e-05,2.15537]
[1777250793266,51.56,78855.5,0.0,0.98125,2e-05,2.1576]
[1777250794273,51.56,78854.47,0.0,0.98123,2e-05,2.15987]
[1777250796286,51.56,78852.52,0.0,0.98118,2e-05,2.1642]
[1777250797306,51.57,78851.36,0.0,0.98116,2e-05,2.1667]
[1777250798311,51.57,78849.56,0.0,0.98112,2e-05,2.17036]
[1777250800325,51.57,78856.65,0.0,0.98124,2e-05,2.15815]
[1777250801332,51.57,78864.48,0.0,0.98139,2e-05,2.1443]
[1777250803346,51.58,78863.1,0.0,0.98135,2e-05,2.14762]
[1777250804353,51.58,78865.37,0.0,0.98139,2e-05,2.14391]
[1777250809390,51.59,78865.35,0.0,0.98137,2e-05,2.146]
[1777250813420,51.6,78864.39,0.0,0.98134,2e-05,2.14937]
[1777250815432,51.61,78862.28,0.0,0.98129,2e-05,2.154]
[1777250816438,51.61,78859.47,0.0,0.98123,2e-05,2.1595]
[1777250817446,51.61,78857.68,0.0,0.98119,2e-05,2.16315]
[1777250818453,51.61,78858.69,0.0,0.98121,2e-05,2.16168]
[1777250819460,51.62,78857.47,0.0,0.98118,2e-05,2.16429]
[1777250820467,51.62,78856.15,0.0,0.98115,2e-05,2.16707]
[1777250822696,51.62,78853.31,0.0,0.98109,2e-05,2.173]
[1777250824495,51.63,78852.04,0.0,0.98106,2e-05,2.17604]
[1777250826509,51.63,78850.22,0.0,0.98102,2e-05,2.18007]
[1777250829530,51.63,78853.14,0.0,0.98106,2e-05,2.17575]
[1777250830513,51.63,78853.14,0.0,0.98106,2e-05,2.17575]
[1777250830571,51.63,78853.14,0.0,0.98106,2e-05,2.17575]
[1777250830663,51.63,78853.14,0.0,0.98106,2e-05,2.17575]
[1777250830772,51.64,78856.92,0.0,0.98113,2e-05,2.16918]
[1777250831983,51.64,78856.92,0.0,0.98113,2e-05,2.16918]
[1777250832056,51.64,78873.52,0.0,0.98144,2e-05,2.13938]
[1777250832555,51.64,78882.94,0.0,0.98161,2e-05,2.12282]
[1777250833507,51.64,78882.94,0.0,0.98161,2e-05,2.12282]
[1777250833562,51.64,78886.78,0.0,0.98168,2e-05,2.11638]
[1777250834400,51.64,78886.78,0.0,0.98168,2e-05,2.11638]
[1777250834504,51.64,78886.78,0.0,0.98168,2e-05,2.11638]
[1777250834923,51.64,78886.78,0.0,0.98168,2e-05,2.11638]
[1777250834998,51.65,78888.21,0.0,0.9817,2e-05,2.11427]
[1777250835576,51.65,78891.19,0.0,0.98175,2e-05,2.10939]
[1777250836583,51.65,78893.65,0.0,0.98179,2e-05,2.10546]
[1777250838753,51.65,78894.06,0.0,0.98179,2e-05,2.1052]
[1777250838829,51.66,78898.02,0.0,0.98186,2e-05,2.09862]
[1777250839603,51.66,78902.59,0.0,0.98194,2e-05,2.09099]
[1777250841617,51.67,78905.54,0.0,0.98198,2e-05,2.08676]
[1777250846653,51.68,78905.56,0.0,0.98196,2e-05,2.08926]
[1777250849674,51.69,78904.49,0.0,0.98192,2e-05,2.09267]
[1777250851688,51.69,78902.73,0.0,0.98191,2e-05,2.09381]
[1777250854709,51.7,78907.5,0.0,0.98198,2e-05,2.08684]
[1777250855715,51.71,78910.38,0.0,0.98203,2e-05,2.08225]
[1777250856723,51.71,78912.72,0.0,0.98206,2e-05,2.07863]
[1777250858738,51.71,78910.72,0.0,0.98202,2e-05,2.0832]
[1777250861759,51.72,78912.53,0.0,0.98203,2e-05,2.08154]
[1777250862766,51.73,78908.8,0.0,0.98196,2e-05,2.08865]
[1777250864780,51.73,78907.3,0.0,0.98192,2e-05,2.0923]
[1777250866794,51.74,78906.24,0.0,0.98189,2e-05,2.09517]
[1777250868807,51.74,78901.37,0.0,0.98179,2e-05,2.1048]
[1777250870822,51.75,78903.9,0.0,0.98183,2e-05,2.10124]
[1777250874850,51.76,78902.36,0.0,0.98178,2e-05,2.10588]
[1777250876864,51.76,78903.78,0.0,0.9818,2e-05,2.10429]
[1777250878901,51.77,78903.3,0.0,0.98179,2e-05,2.10561]
[1777250879885,51.77,78900.98,0.0,0.98173,2e-05,2.11068]
[1777250880892,51.78,78903.5,0.0,0.98178,2e-05,2.10665]
[1777250884919,51.79,78901.89,0.0,0.98173,2e-05,2.11138]
[1777250889954,51.8,78901.73,0.0,0.9817,2e-05,2.11393]
[1777250892976,51.81,78900.73,0.0,0.98167,2e-05,2.11706]
[1777250893983,51.81,78904.42,0.0,0.98173,2e-05,2.11092]
[1777250894989,51.81,78906.28,0.0,0.98176,2e-05,2.10806]
[1777250895887,51.81,78906.28,0.0,0.98176,2e-05,2.10806]
[1777250895997,51.81,78908.49,0.0,0.9818,2e-05,2.10458]
[1777250899018,51.82,78907.32,0.0,0.98176,2e-05,2.10806]
[1777250900026,51.82,78908.68,0.0,0.98178,2e-05,2.10609]
[1777250902039,51.83,78906.88,0.0,0.98174,2e-05,2.11021]
[1777250902692,51.83,78906.88,0.0,0.98174,2e-05,2.11021]
[1777250903045,51.83,78902.56,0.0,0.98166,2e-05,2.11838]
[1777250904053,51.84,78898.64,0.0,0.98158,2e-05,2.12584]
[1777250907074,51.84,78901.62,0.0,0.98162,2e-05,2.1218]
[1777250912109,51.85,78901.17,0.0,0.98162,2e-05,2.12175]
[1777250915130,51.86,78904.12,0.0,0.98166,2e-05,2.11778]
[1777250920165,51.87,78903.59,0.0,0.98163,2e-05,2.12091]
[1777250921172,51.88,78902.41,0.0,0.9816,2e-05,2.12346]
[1777250923186,51.88,78901.1,0.0,0.98157,2e-05,2.12667]
[1777250926206,51.89,78899.46,0.0,0.98152,2e-05,2.13132]
[1777250928223,51.9,78893.7,0.0,0.9814,2e-05,2.14251]
[1777250929222,51.9,78893.7,0.0,0.9814,2e-05,2.14251]
[1777250929275,51.9,78884.65,0.0,0.98123,2e-05,2.15925]
[1777250930235,51.9,78876.41,0.0,0.98107,2e-05,2.17422]
[1777250931020,51.9,78876.41,0.0,0.98107,2e-05,2.17422]
[1777250931104,51.9,78876.41,0.0,0.98107,2e-05,2.17422]
[1777250931268,51.9,78876.41,0.0,0.98107,2e-05,2.17422]
[1777250931319,51.9,78869.74,0.0,0.98094,2e-05,2.18711]
[1777250932249,51.9,78875.15,0.0,0.98104,2e-05,2.17755]
[1777250933256,51.91,78878.08,0.0,0.98109,2e-05,2.17256]
[1777250938290,51.92,78873.76,0.0,0.98099,2e-05,2.18217]
[1777250939298,51.92,78871.2,0.0,0.98094,2e-05,2.18718]
[1777250940305,51.92,78870.15,0.0,0.98092,2e-05,2.18942]
[1777250941312,51.92,78862.07,0.0,0.98076,2e-05,2.20425]
[1777250942319,51.92,78862.95,0.0,0.98077,2e-05,2.20324]
[1777250943326,51.92,78865.66,0.0,0.98082,2e-05,2.19855]
[1777250948361,51.93,78866.07,0.0,0.98081,2e-05,2.19929]
[1777250949368,51.93,78864.59,0.0,0.98078,2e-05,2.2023]
[1777250950375,51.94,78859.86,0.0,0.98069,2e-05,2.2113]
[1777250951383,51.94,78858.17,0.0,0.98065,2e-05,2.21468]
[1777250952389,51.94,78860.15,0.0,0.98069,2e-05,2.2113]
[1777250953397,51.94,78861.95,0.0,0.98072,2e-05,2.20825]
[1777250956418,51.95,78859.18,0.0,0.98066,2e-05,2.21417]
[1777250958432,51.95,78861.66,0.0,0.9807,2e-05,2.21013]
[1777250959439,51.95,78862.88,0.0,0.98072,2e-05,2.20816]
[1777250960446,51.95,78861.63,0.0,0.9807,2e-05,2.21074]
[1777250961453,51.95,78863.42,0.0,0.98073,2e-05,2.20771]
[1777250966782,51.96,78863.09,0.0,0.98071,2e-05,2.20888]
[1777250966876,51.96,78861.73,0.0,0.98068,2e-05,2.21221]
[1777250967495,51.96,78860.44,0.0,0.98065,2e-05,2.21486]
[1777250969508,51.97,78859.46,0.0,0.98063,2e-05,2.2172]
[1777250970645,51.97,78859.46,0.0,0.98063,2e-05,2.2172]
[1777250972533,51.97,78857.97,0.0,0.98062,2e-05,2.21765]
[1777250973538,51.97,78847.09,0.0,0.9804,2e-05,2.23808]
[1777250974545,51.97,78845.04,0.0,0.98036,2e-05,2.24213]
[1777250976559,51.97,78843.11,0.0,0.98032,2e-05,2.24617]
[1777250977566,51.98,78844.42,0.0,0.98034,2e-05,2.24394]
[1777250982601,51.98,78845.27,0.0,0.98035,2e-05,2.24347]
[1777250987636,51.99,78844.91,0.0,0.98033,2e-05,2.24525]
[1777250992671,51.99,78845.0,0.0,0.98032,2e-05,2.24619]
[1777250993678,52.0,78850.18,0.0,0.98042,2e-05,2.23677]
[1777250996974,52.0,78848.61,0.0,0.98038,2e-05,2.2404]
[1777250998040,52.0,78842.73,0.0,0.98026,2e-05,2.25159]
[1777250998713,52.0,78840.46,0.0,0.98022,2e-05,2.25604]
[1777251000727,52.0,78841.97,0.0,0.98024,2e-05,2.25362]
[1777251002448,52.01,78847.72,0.0,0.98035,2e-05,2.24333]
[1777251002741,52.01,78846.03,0.0,0.98032,2e-05,2.24648]
[1777251003747,52.01,78841.96,0.0,0.98023,2e-05,2.2543]
[1777251004755,52.01,78839.09,0.0,0.98018,2e-05,2.25987]
[1777251007776,52.01,78836.28,0.0,0.98011,2e-05,2.26572]
[1777251008783,52.01,78828.28,0.0,0.97995,2e-05,2.28095]
[1777251009792,52.01,78821.62,0.0,0.97982,2e-05,2.29369]
[1777251010985,52.01,78821.62,0.0,0.97982,2e-05,2.29369]
[1777251011020,52.01,78821.62,0.0,0.97982,2e-05,2.29369]
[1777251011227,52.01,78817.02,0.0,0.97973,2e-05,2.30255]
[1777251011807,52.02,78815.05,0.0,0.97969,2e-05,2.30641]
[1777251013821,52.02,78813.55,0.0,0.97965,2e-05,2.30948]
[1777251016842,52.02,78814.56,0.0,0.97967,2e-05,2.30787]
[1777251020870,52.02,78815.74,0.0,0.97969,2e-05,2.30606]
[1777251021877,52.02,78814.67,0.0,0.97967,2e-05,2.3082]
[1777251022883,52.02,78813.66,0.0,0.97965,2e-05,2.31023]
[1777251024899,52.02,78812.42,0.0,0.97962,2e-05,2.31279]
[1777251025905,52.02,78804.4,0.0,0.97946,2e-05,2.32821]
[1777251026912,52.02,78803.12,0.0,0.97943,2e-05,2.33073]
[1777251028926,52.02,78800.31,0.0,0.97937,2e-05,2.33625]
[1777251029933,52.02,78806.25,0.0,0.97949,2e-05,2.32492]
[1777251030940,52.03,78808.34,0.0,0.97953,2e-05,2.321]
[1777251033961,52.03,78807.55,0.0,0.97954,2e-05,2.31959]
[1777251040006,52.03,78807.22,0.0,0.97953,2e-05,2.32072]
[1777251044032,52.03,78811.9,0.0,0.97962,2e-05,2.31213]
[1777251045039,52.03,78817.34,0.0,0.97973,2e-05,2.30188]
[1777251046046,52.03,78815.95,0.0,0.9797,2e-05,2.30463]
[1777251049067,52.03,78814.44,0.0,0.97967,2e-05,2.30784]
[1777251052090,52.04,78819.25,0.0,0.97976,2e-05,2.29902]
[1777251053097,52.04,78831.23,0.0,0.98,2e-05,2.27651]
[1777251054104,52.04,78831.26,0.0,0.97999,2e-05,2.27661]
[1777251057126,52.04,78837.33,0.0,0.98011,2e-05,2.2657]
[1777251058133,52.04,78840.66,0.0,0.98017,2e-05,2.25964]
[1777251059140,52.04,78838.46,0.0,0.98013,2e-05,2.26396]
[1777251060147,52.04,78836.72,0.0,0.98009,2e-05,2.26741]
[1777251061154,52.04,78838.46,0.0,0.98012,2e-05,2.26433]
[1777251062161,52.05,78840.11,0.0,0.98015,2e-05,2.26142]
[1777251063174,52.05,78837.94,0.0,0.98011,2e-05,2.26568]
[1777251064182,52.05,78836.66,0.0,0.98008,2e-05,2.26827]
[1777251066196,52.05,78835.48,0.0,0.98006,2e-05,2.27085]
[1777251068210,52.05,78829.71,0.0,0.97994,2e-05,2.28206]
[1777251069217,52.05,78818.36,0.0,0.97971,2e-05,2.30371]
[1777251071231,52.05,78818.24,0.0,0.9797,2e-05,2.30423]
[1777251072238,52.05,78815.21,0.0,0.97964,2e-05,2.31011]
[1777251073245,52.06,78814.07,0.0,0.97962,2e-05,2.3124]
[1777251074252,52.06,78812.14,0.0,0.97958,2e-05,2.31619]
[1777251075259,52.06,78810.83,0.0,0.97955,2e-05,2.3188]
[1777251076266,52.06,78812.03,0.0,0.97957,2e-05,2.31661]
[1777251078280,52.06,78810.83,0.0,0.97955,2e-05,2.31909]
[1777251081301,52.06,78808.23,0.0,0.97949,2e-05,2.32433]
[1777251082308,52.06,78805.23,0.0,0.97943,2e-05,2.33016]
[1777251083315,52.06,78806.77,0.0,0.97946,2e-05,2.32729]
[1777251084321,52.06,78808.45,0.0,0.97949,2e-05,2.32415]
[1777251089357,52.06,78809.05,0.0,0.9795,2e-05,2.32341]
[1777251090364,52.06,78807.62,0.0,0.97947,2e-05,2.32623]
[1777251092378,52.06,78808.73,0.0,0.97952,2e-05,2.32109]
[1777251093385,52.07,78815.09,0.0,0.97965,2e-05,2.30906]
[1777251094391,52.07,78817.9,0.0,0.9797,2e-05,2.3038]
[1777251096409,52.07,78816.95,0.0,0.97968,2e-05,2.30582]
[1777251097417,52.07,78820.34,0.0,0.97975,2e-05,2.29961]
[1777251098424,52.07,78821.4,0.0,0.97977,2e-05,2.2976]
[1777251103459,52.07,78821.4,0.0,0.97976,2e-05,2.29832]
[1777251107486,52.07,78820.46,0.0,0.97974,2e-05,2.3006]
[1777251110507,52.08,78819.14,0.0,0.97971,2e-05,2.30347]
[1777251111514,52.08,78820.3,0.0,0.97973,2e-05,2.30139]
[1777251113599,52.08,78820.45,0.0,0.97973,2e-05,2.30123]
[1777251113529,52.08,78827.67,0.0,0.97987,2e-05,2.28769]
[1777251113746,52.08,78827.67,0.0,0.97987,2e-05,2.28769]
[1777251113784,52.08,78827.67,0.0,0.97987,2e-05,2.28769]
[1777251114536,52.08,78832.64,0.0,0.97997,2e-05,2.27847]
[1777251115543,52.08,78834.98,0.0,0.98001,2e-05,2.27423]
[1777251116551,52.08,78833.61,0.0,0.97998,2e-05,2.27698]
[1777251117591,52.08,78834.46,0.0,0.98,2e-05,2.27555]
[1777251118565,52.08,78833.37,0.0,0.97998,2e-05,2.27777]
[1777251121587,52.09,78837.66,0.0,0.98006,2e-05,2.27021]
[1777251123775,52.09,78838.61,0.0,0.98007,2e-05,2.26861]
[1777251123874,52.09,78838.31,0.0,0.98007,2e-05,2.26936]
[1777251127629,52.09,78840.37,0.0,0.9801,2e-05,2.26622]
[1777251129643,52.09,78844.98,0.0,0.98018,2e-05,2.25798]
[1777251130650,52.1,78849.23,0.0,0.98027,2e-05,2.25026]
[1777251132664,52.1,78856.3,0.0,0.9804,2e-05,2.23755]
[1777251133730,52.1,78856.3,0.0,0.9804,2e-05,2.23755]
[1777251134268,52.1,78856.3,0.0,0.9804,2e-05,2.23755]
[1777251134329,52.1,78863.09,0.0,0.98053,2e-05,2.22523]
[1777251134678,52.1,78867.4,0.0,0.98061,2e-05,2.21754]
[1777251135685,52.1,78870.56,0.0,0.98067,2e-05,2.212]
[1777251136692,52.1,78881.84,0.0,0.98088,2e-05,2.19163]
[1777251137699,52.11,78892.4,0.0,0.98108,2e-05,2.17273]
[1777251138707,52.11,78897.55,0.0,0.98117,2e-05,2.16377]
[1777251139713,52.11,78887.78,0.0,0.98098,2e-05,2.18186]
[1777251140720,52.11,78883.18,0.0,0.98089,2e-05,2.19058]
[1777251141727,52.11,78886.55,0.0,0.98095,2e-05,2.18476]
[1777251142733,52.12,78888.73,0.0,0.98099,2e-05,2.18113]
[1777251143741,52.12,78890.2,0.0,0.98101,2e-05,2.17879]
[1777251144748,52.12,78890.98,0.0,0.98102,2e-05,2.17772]
[1777251148776,52.13,78884.3,0.0,0.98088,2e-05,2.19125]
[1777251149783,52.13,78882.64,0.0,0.98085,2e-05,2.1946]
[1777251152804,52.13,78881.86,0.0,0.98085,2e-05,2.19389]
[1777251155826,52.14,78881.02,0.0,0.98082,2e-05,2.19636]
[1777251158847,52.14,78882.18,0.0,0.98084,2e-05,2.19516]
[1777251163884,52.15,78882.38,0.0,0.98082,2e-05,2.19635]
[1777251166905,52.16,78881.45,0.0,0.9808,2e-05,2.19897]
[1777251168919,52.16,78880.2,0.0,0.98077,2e-05,2.20186]
[1777251170933,52.16,78881.91,0.0,0.98079,2e-05,2.19932]
[1777251172947,52.17,78883.12,0.0,0.98081,2e-05,2.19771]
[1777251175968,52.17,78885.47,0.0,0.98085,2e-05,2.19432]
[1777251176975,52.18,78894.69,0.0,0.98102,2e-05,2.17785]
[1777251177981,52.18,78897.26,0.0,0.98106,2e-05,2.17353]
[1777251184024,52.19,78897.57,0.0,0.98105,2e-05,2.17502]
[1777251186557,52.19,78897.92,0.0,0.98105,2e-05,2.17474]
[1777251186590,52.19,78898.79,0.0,0.98106,2e-05,2.17385]
[1777251186665,52.19,78898.79,0.0,0.98106,2e-05,2.17385]
[1777251188052,52.2,78901.64,0.0,0.98111,2e-05,2.16904]
[1777251192829,52.2,78901.59,0.0,0.9811,2e-05,2.17019]
[1777251193367,52.2,78901.59,0.0,0.9811,2e-05,2.17019]
[1777251193618,52.21,78926.02,0.0,0.98155,2e-05,2.12704]
[1777251194149,52.21,78926.02,0.0,0.98155,2e-05,2.12704]
[1777251194175,52.21,78934.23,0.0,0.98169,2e-05,2.11288]
[1777251195104,52.21,78940.44,0.0,0.9818,2e-05,2.10234]
[1777251196665,52.21,78940.44,0.0,0.9818,2e-05,2.10234]
[1777251196702,52.21,78930.97,0.0,0.98162,2e-05,2.11957]
[1777251197118,52.22,78909.61,0.0,0.98122,2e-05,2.15819]
[1777251197950,52.22,78909.61,0.0,0.98122,2e-05,2.15819]
[1777251198125,52.22,78901.75,0.0,0.98107,2e-05,2.17275]
[1777251198786,52.22,78901.75,0.0,0.98107,2e-05,2.17275]
[1777251199132,52.22,78897.84,0.0,0.981,2e-05,2.18018]
[1777251200526,52.22,78899.63,0.0,0.98102,2e-05,2.1776]
[1777251201271,52.22,78899.63,0.0,0.98102,2e-05,2.1776]
[1777251202153,52.23,78897.45,0.0,0.98098,2e-05,2.18188]
[1777251206181,52.23,78895.73,0.0,0.98093,2e-05,2.18631]
[1777251208911,52.24,78895.93,0.0,0.98093,2e-05,2.18659]
[1777251209014,52.24,78895.93,0.0,0.98093,2e-05,2.18659]
[1777251209202,52.24,78910.39,0.0,0.9812,2e-05,2.16074]
[1777251209898,52.24,78910.39,0.0,0.9812,2e-05,2.16074]
[1777251210233,52.24,78910.39,0.0,0.9812,2e-05,2.16074]
[1777251210299,52.24,78910.39,0.0,0.9812,2e-05,2.16074]
[1777251210334,52.24,78924.33,0.0,0.98146,2e-05,2.13528]
[1777251211216,52.23,78924.95,0.0,0.9815,2e-05,2.13073]
[1777251215250,52.22,78923.27,0.0,0.98149,2e-05,2.13209]
[1777251218271,52.22,78924.93,0.0,0.98153,2e-05,2.1279]
[1777251219278,52.22,78926.27,0.0,0.98156,2e-05,2.12512]
[1777251220620,52.22,78926.27,0.0,0.98156,2e-05,2.12512]
[1777251222299,52.21,78924.9,0.0,0.98155,2e-05,2.12638]
[1777251224313,52.2,78918.45,0.0,0.98144,2e-05,2.1371]
[1777251226327,52.2,78921.24,0.0,0.9815,2e-05,2.1313]
[1777251227334,52.2,78922.73,0.0,0.98153,2e-05,2.12824]
[1777251228341,52.19,78924.46,0.0,0.98156,2e-05,2.12477]
[1777251232369,52.19,78925.75,0.0,0.9816,2e-05,2.12095]
[1777251234383,52.18,78927.46,0.0,0.98164,2e-05,2.11716]
[1777251235390,52.18,78935.44,0.0,0.98179,2e-05,2.10266]
[1777251236473,52.18,78935.44,0.0,0.98179,2e-05,2.10266]
[1777251236505,52.18,78937.43,0.0,0.98183,2e-05,2.09878]
[1777251237404,52.18,78943.42,0.0,0.98194,2e-05,2.0879]
[1777251238411,52.17,78945.06,0.0,0.98198,2e-05,2.08469]
[1777251241432,52.17,78946.72,0.0,0.98202,2e-05,2.08086]
[1777251242568,52.17,78946.72,0.0,0.98202,2e-05,2.08086]
[1777251242713,52.17,78954.33,0.0,0.98215,2e-05,2.06726]
[1777251243478,52.16,78976.16,0.0,0.98255,2e-05,2.02918]
[1777251244205,52.16,78976.16,0.0,0.98255,2e-05,2.02918]
[1777251244485,52.16,78985.22,0.0,0.98271,2e-05,2.01339]
[1777251245492,52.16,78986.28,0.0,0.98273,2e-05,2.01138]
[1777251246499,52.16,78981.46,0.0,0.98264,2e-05,2.01943]
[1777251247506,52.16,78976.0,0.0,0.98255,2e-05,2.02862]
[1777251248171,52.16,78976.0,0.0,0.98255,2e-05,2.02862]
[1777251248287,52.16,78976.0,0.0,0.98255,2e-05,2.02862]
[1777251248648,52.16,78976.0,0.0,0.98255,2e-05,2.02862]
[1777251248768,52.16,78976.0,0.0,0.98255,2e-05,2.02862]
[1777251248750,52.16,78976.51,0.0,0.98256,2e-05,2.02734]
[1777251249520,52.16,78977.98,0.0,0.98259,2e-05,2.02482]
[1777251250527,52.16,78980.73,0.0,0.98264,2e-05,2.0199]
[1777251251533,52.16,78982.04,0.0,0.98266,2e-05,2.01746]
[1777251253513,52.15,78981.85,0.0,0.98266,2e-05,2.01759]
[1777251253670,52.15,78995.61,0.0,0.9829,2e-05,1.99397]
[1777251254094,52.15,78995.61,0.0,0.9829,2e-05,1.99397]
[1777251254516,52.15,78995.61,0.0,0.9829,2e-05,1.99397]
[1777251254557,52.15,79002.62,0.0,0.98303,2e-05,1.98193]
[1777251255564,52.15,78999.92,0.0,0.98298,2e-05,1.98635]
[1777251256571,52.15,78994.67,0.0,0.98289,2e-05,1.99511]
[1777251257156,52.15,78994.67,0.0,0.98289,2e-05,1.99511]
[1777251257581,52.15,78983.16,0.0,0.98269,2e-05,2.01457]
[1777251259595,52.15,78982.64,0.0,0.98269,2e-05,2.01512]
[1777251260621,52.15,78982.64,0.0,0.98269,2e-05,2.01512]
[1777251260638,52.15,78979.11,0.0,0.98263,2e-05,2.02078]
[1777251260782,52.15,78979.11,0.0,0.98263,2e-05,2.02078]
[1777251265638,52.14,78985.51,0.0,0.98275,2e-05,2.00881]
[1777251266645,52.14,78998.47,0.0,0.98298,2e-05,1.98662]
[1777251267652,52.14,79000.55,0.0,0.98302,2e-05,1.98297]
[1777251268659,52.14,79007.89,0.0,0.98314,2e-05,1.97047]
[1777251270673,52.14,79004.69,0.0,0.98309,2e-05,1.97563]
[1777251271680,52.13,79001.42,0.0,0.98306,2e-05,1.97814]
[1777251272687,52.13,78995.23,0.0,0.98295,2e-05,1.98846]
[1777251275708,52.13,78998.38,0.0,0.98301,2e-05,1.9827]
[1777251278729,52.13,79001.95,0.0,0.98308,2e-05,1.97628]
[1777251279405,52.13,79001.95,0.0,0.98308,2e-05,1.97628]
[1777251279455,52.13,79001.95,0.0,0.98308,2e-05,1.97628]
[1777251279524,52.13,79001.95,0.0,0.98308,2e-05,1.97628]
[1777251279736,52.13,79003.58,0.0,0.98311,2e-05,1.97341]
[1777251280398,52.13,79003.58,0.0,0.98311,2e-05,1.97341]
[1777251280507,52.13,79003.58,0.0,0.98311,2e-05,1.97341]
[1777251280540,52.13,79003.58,0.0,0.98311,2e-05,1.97341]
[1777251282757,52.13,79000.42,0.0,0.98306,2e-05,1.97837]
[1777251284771,52.12,78996.19,0.0,0.98299,2e-05,1.98524]
[1777251286547,52.12,78997.53,0.0,0.98301,2e-05,1.98283]
[1777251286569,52.12,78997.53,0.0,0.98301,2e-05,1.98283]
[1777251286786,52.12,78997.53,0.0,0.98301,2e-05,1.98283]
[1777251286785,52.12,79000.04,0.0,0.98306,2e-05,1.97846]
[1777251287792,52.12,78994.68,0.0,0.98296,2e-05,1.98738]
[1777251288800,52.12,78997.75,0.0,0.98302,2e-05,1.98204]
[1777251288898,52.12,78997.75,0.0,0.98302,2e-05,1.98204]
[1777251288964,52.12,78997.75,0.0,0.98302,2e-05,1.98204]
[1777251289022,52.12,78997.75,0.0,0.98302,2e-05,1.98204]
[1777251290803,52.12,78998.1,0.0,0.98303,2e-05,1.98131]
[1777251290813,52.12,78995.72,0.0,0.98299,2e-05,1.98519]
[1777251290916,52.12,78995.72,0.0,0.98299,2e-05,1.98519]
[1777251291033,52.12,78995.72,0.0,0.98299,2e-05,1.98519]
[1777251291820,52.12,78994.29,0.0,0.98296,2e-05,1.98747]
[1777251292827,52.12,78989.47,0.0,0.98288,2e-05,1.99549]
[1777251293834,52.12,78984.19,0.0,0.98279,2e-05,2.0043]
[1777251295951,52.12,78981.76,0.0,0.98275,2e-05,2.00827]
[1777251296024,52.12,78981.76,0.0,0.98275,2e-05,2.00827]
[1777251296061,52.12,78981.76,0.0,0.98275,2e-05,2.00827]
[1777251296275,52.12,78981.76,0.0,0.98275,2e-05,2.00827]
[1777251296310,52.11,78981.59,0.0,0.98275,2e-05,2.00837]
[1777251300882,52.11,78986.15,0.0,0.98284,2e-05,1.99966]
[1777251301890,52.11,79000.43,0.0,0.98309,2e-05,1.97532]
[1777251302897,52.11,79000.77,0.0,0.98309,2e-05,1.97461]
[1777251305032,52.11,79000.64,0.0,0.98309,2e-05,1.9747]
[1777251305056,52.11,79000.64,0.0,0.98309,2e-05,1.9747]
[1777251305168,52.11,79000.64,0.0,0.98309,2e-05,1.9747]
[1777251305195,52.11,79000.64,0.0,0.98309,2e-05,1.9747]
[1777251305278,52.11,79000.64,0.0,0.98309,2e-05,1.9747]
[1777251305377,52.11,79000.24,0.0,0.98309,2e-05,1.97525]
[1777251306462,52.11,79000.24,0.0,0.98309,2e-05,1.97525]
[1777251306522,52.11,79000.24,0.0,0.98309,2e-05,1.97525]
[1777251306638,52.11,79000.24,0.0,0.98309,2e-05,1.97525]
[1777251306782,52.11,79000.24,0.0,0.98309,2e-05,1.97525]
[1777251307934,52.1,79010.62,0.0,0.98327,2e-05,1.95744]
[1777251308940,52.1,79020.11,0.0,0.98343,2e-05,1.94152]
[1777251309948,52.1,79020.53,0.0,0.98344,2e-05,1.94075]
[1777251313886,52.1,79057.12,0.0,0.98404,2e-05,1.88057]
[1777251314288,52.1,79057.12,0.0,0.98404,2e-05,1.88057]
[1777251314307,52.1,79081.49,0.0,0.98443,2e-05,1.84171]
[1777251315010,52.1,79107.95,0.0,0.98485,2e-05,1.80002]
[1777251316799,52.1,79107.95,0.0,0.98485,2e-05,1.80002]
[1777251316808,52.14,79145.7,0.0,0.98537,2e-05,1.74774]
[1777251317028,52.14,79180.7,0.0,0.98588,1e-05,1.69518]
[1777251318031,52.17,79173.75,0.0,0.98575,1e-05,1.7091]
[1777251319039,52.19,79177.6,0.0,0.98577,1e-05,1.70662]
[1777251320762,52.19,79177.6,0.0,0.98577,1e-05,1.70662]
[1777251320790,52.21,79175.77,0.0,0.98571,1e-05,1.71269]
[1777251322772,52.23,79182.53,0.0,0.98578,1e-05,1.70578]
[1777251324777,52.27,79183.66,0.0,0.98574,1e-05,1.71065]
[1777251324851,52.32,79196.21,0.0,0.98585,1e-05,1.69863]
[1777251325086,52.32,79188.56,0.0,0.98574,1e-05,1.71005]
[1777251326780,52.32,79188.56,0.0,0.98574,1e-05,1.71005]
[1777251326821,52.36,79188.44,0.0,0.98568,1e-05,1.71659]
[1777251328110,52.38,79192.31,0.0,0.98571,1e-05,1.71393]
[1777251330502,52.4,79189.77,0.0,0.98564,1e-05,1.72085]
[1777251330544,52.4,79189.77,0.0,0.98564,1e-05,1.72085]
[1777251330615,52.42,79189.45,0.0,0.9856,1e-05,1.72433]
[1777251331365,52.42,79189.45,0.0,0.9856,1e-05,1.72433]
[1777251333926,52.45,79188.78,0.0,0.98556,1e-05,1.72854]
[1777251334171,52.46,79195.91,0.0,0.98566,1e-05,1.71841]
[1777251335563,52.46,79195.91,0.0,0.98566,1e-05,1.71841]
[1777251335642,52.46,79261.29,0.0,0.98659,1e-05,1.62298]
[1777251336171,52.52,79277.29,0.0,0.98673,1e-05,1.60904]
[1777251337178,52.55,79273.47,0.0,0.98663,1e-05,1.61929]
[1777251337916,52.55,79273.47,0.0,0.98663,1e-05,1.61929]
[1777251338185,52.58,79274.74,0.0,0.9866,1e-05,1.6221]
[1777251339192,52.61,79270.41,0.0,0.9865,1e-05,1.63287]
[1777251340062,52.61,79270.41,0.0,0.9865,1e-05,1.63287]
[1777251341605,52.64,79269.79,0.0,0.98645,1e-05,1.63815]
[1777251341788,52.64,79269.79,0.0,0.98645,1e-05,1.63815]
[1777251341809,52.7,79276.89,0.0,0.98646,1e-05,1.63665]
[1777251342688,52.7,79276.89,0.0,0.98646,1e-05,1.63665]
[1777251342800,52.7,79276.89,0.0,0.98646,1e-05,1.63665]
[1777251342868,52.7,79276.89,0.0,0.98646,1e-05,1.63665]
[1777251342846,52.73,79273.33,0.0,0.98637,1e-05,1.64598]
[1777251343003,52.73,79273.33,0.0,0.98637,1e-05,1.64598]
[1777251343778,52.73,79273.33,0.0,0.98637,1e-05,1.64598]
[1777251343872,52.76,79268.44,0.0,0.98627,1e-05,1.65705]
[1777251344274,52.76,79268.44,0.0,0.98627,1e-05,1.65705]
[1777251344338,52.76,79261.1,0.0,0.98616,1e-05,1.6677]
[1777251345236,52.76,79267.37,0.0,0.98625,1e-05,1.65898]
[1777251346030,52.76,79267.37,0.0,0.98625,1e-05,1.65898]
[1777251346786,52.76,79267.37,0.0,0.98625,1e-05,1.65898]
[1777251346851,52.81,79271.44,0.0,0.98623,1e-05,1.66097]
[1777251347515,52.81,79271.44,0.0,0.98623,1e-05,1.66097]
[1777251347605,52.81,79267.37,0.0,0.98617,1e-05,1.66687]
[1777251348257,52.81,79264.48,0.0,0.98613,1e-05,1.67145]
[1777251349265,52.82,79261.64,0.0,0.98608,1e-05,1.67596]
[1777251350272,52.82,79263.48,0.0,0.9861,1e-05,1.67364]
[1777251351455,52.82,79263.48,0.0,0.9861,1e-05,1.67364]
[1777251351500,52.82,79263.25,0.0,0.9861,1e-05,1.67435]
[1777251352740,52.82,79263.25,0.0,0.9861,1e-05,1.67435]
[1777251352773,52.82,79285.59,0.0,0.98641,1e-05,1.64243]
[1777251353293,52.85,79310.43,0.0,0.98671,1e-05,1.61126]
[1777251354300,52.88,79312.48,0.0,0.9867,1e-05,1.61304]
[1777251355836,52.88,79312.48,0.0,0.9867,1e-05,1.61304]
[1777251358045,52.97,79313.29,0.0,0.98658,1e-05,1.62549]
[1777251358101,52.97,79313.29,0.0,0.98658,1e-05,1.62549]
[1777251358205,52.97,79313.29,0.0,0.98658,1e-05,1.62549]
[1777251358277,52.97,79313.29,0.0,0.98658,1e-05,1.62549]
[1777251358327,53.0,79309.87,0.0,0.98649,1e-05,1.63469]
[1777251359335,53.01,79290.09,0.0,0.98621,1e-05,1.66347]
[1777251360342,53.01,79266.29,0.0,0.98587,1e-05,1.69848]
[1777251361349,53.01,79255.44,0.0,0.98571,1e-05,1.71477]
[1777251362709,53.01,79255.44,0.0,0.98571,1e-05,1.71477]
[1777251362747,53.01,79255.38,0.0,0.9857,1e-05,1.71514]
[1777251363493,53.01,79255.38,0.0,0.9857,1e-05,1.71514]
[1777251363589,53.01,79255.38,0.0,0.9857,1e-05,1.71514]
[1777251363664,53.02,79281.58,0.0,0.98608,1e-05,1.67702]
[1777251363910,53.02,79281.58,0.0,0.98608,1e-05,1.67702]
[1777251364370,53.02,79299.9,0.0,0.98633,1e-05,1.65093]
[1777251365449,53.02,79306.89,0.0,0.98642,1e-05,1.64132]
[1777251366389,53.02,79294.09,0.0,0.98624,1e-05,1.66008]
[1777251367889,53.02,79294.09,0.0,0.98624,1e-05,1.66008]
[1777251367396,53.03,79294.38,0.0,0.98624,1e-05,1.66004]
[1777251368403,53.03,79290.25,0.0,0.98618,1e-05,1.66637]
[1777251369410,53.03,79287.44,0.0,0.98614,1e-05,1.6708]
[1777251370417,53.03,79280.51,0.0,0.98604,1e-05,1.68122]
[1777251371424,53.03,79277.59,0.0,0.98599,1e-05,1.68581]
[1777251372430,53.04,79272.33,0.0,0.98591,1e-05,1.69383]
[1777251373437,53.04,79276.85,0.0,0.98597,1e-05,1.68754]
[1777251374033,53.04,79276.85,0.0,0.98597,1e-05,1.68754]
[1777251374091,53.04,79276.85,0.0,0.98597,1e-05,1.68754]
[1777251374447,53.04,79277.56,0.0,0.98598,1e-05,1.68684]
[1777251375453,53.04,79294.14,0.0,0.98621,1e-05,1.66312]
[1777251376460,53.05,79293.61,0.0,0.9862,1e-05,1.66426]
[1777251377466,53.05,79289.05,0.0,0.98613,1e-05,1.67122]
[1777251378477,53.05,79290.73,0.0,0.98615,1e-05,1.66914]
[1777251379483,53.05,79293.38,0.0,0.98619,1e-05,1.66567]
[1777251380491,53.06,79277.97,0.0,0.98597,1e-05,1.68841]
[1777251381518,53.06,79277.97,0.0,0.98597,1e-05,1.68841]
[1777251381585,53.06,79269.13,0.0,0.98584,1e-05,1.70168]
[1777251382507,53.06,79267.72,0.0,0.98581,1e-05,1.70405]
[1777251384529,53.06,79268.13,0.0,0.98582,1e-05,1.70375]
[1777251384548,53.06,79267.61,0.0,0.9858,1e-05,1.70482]
[1777251385529,53.07,79269.7,0.0,0.98583,1e-05,1.70205]
[1777251386536,53.07,79267.93,0.0,0.9858,1e-05,1.70496]
[1777251388593,53.07,79267.88,0.0,0.9858,1e-05,1.70534]
[1777251388688,53.07,79269.81,0.0,0.98582,1e-05,1.7028]
[1777251389557,53.07,79268.27,0.0,0.9858,1e-05,1.70538]
[1777251390491,53.07,79268.27,0.0,0.9858,1e-05,1.70538]
[1777251390599,53.07,79268.27,0.0,0.9858,1e-05,1.70538]
[1777251390614,53.08,79265.56,0.0,0.98576,1e-05,1.70967]
[1777251391572,53.1,79258.15,0.0,0.98564,1e-05,1.72092]
[1777251392524,53.1,79258.15,0.0,0.98564,1e-05,1.72092]
[1777251392579,53.11,79231.74,0.0,0.98523,1e-05,1.7631]
[1777251393586,53.11,79216.39,0.0,0.98499,2e-05,1.78659]
[1777251394593,53.12,79203.14,0.0,0.98479,2e-05,1.80705]
[1777251395307,53.12,79203.14,0.0,0.98479,2e-05,1.80705]
[1777251395599,53.12,79196.31,0.0,0.98469,2e-05,1.81771]
[1777251396544,53.12,79196.31,0.0,0.98469,2e-05,1.81771]
[1777251396655,53.12,79196.31,0.0,0.98469,2e-05,1.81771]
[1777251396777,53.12,79196.31,0.0,0.98469,2e-05,1.81771]
[1777251396855,53.12,79193.17,0.0,0.98464,2e-05,1.82267]
[1777251397781,53.12,79193.17,0.0,0.98464,2e-05,1.82267]
[1777251397887,53.12,79193.17,0.0,0.98464,2e-05,1.82267]
[1777251397876,53.12,79196.02,0.0,0.98468,2e-05,1.81845]
[1777251398778,53.12,79196.02,0.0,0.98468,2e-05,1.81845]
[1777251399032,53.12,79196.66,0.0,0.98469,2e-05,1.81746]
[1777251399044,53.12,79196.66,0.0,0.98469,2e-05,1.81746]
[1777251399270,53.12,79196.66,0.0,0.98469,2e-05,1.81746]
[1777251399524,53.12,79196.66,0.0,0.98469,2e-05,1.81746]
[1777251399628,53.12,79192.7,0.0,0.98463,2e-05,1.82369]
[1777251400734,53.12,79192.7,0.0,0.98463,2e-05,1.82369]
[1777251400776,53.12,79221.3,0.0,0.98506,2e-05,1.77987]
[1777251401658,53.12,79236.54,0.0,0.98529,1e-05,1.75682]
[1777251402665,53.12,79245.48,0.0,0.98542,1e-05,1.7436]
[1777251403672,53.12,79243.49,0.0,0.98539,1e-05,1.7468]
[1777251404088,53.12,79243.49,0.0,0.98539,1e-05,1.7468]
[1777251404679,53.12,79240.73,0.0,0.98535,1e-05,1.75115]
[1777251405562,53.12,79240.73,0.0,0.98535,1e-05,1.75115]
[1777251405697,53.12,79240.73,0.0,0.98535,1e-05,1.75115]
[1777251405715,53.12,79263.16,0.0,0.98567,1e-05,1.71795]
[1777251406697,53.13,79261.04,0.0,0.98564,1e-05,1.72135]
[1777251409058,53.13,79261.07,0.0,0.98563,1e-05,1.72181]
[1777251409717,53.13,79262.99,0.0,0.98566,1e-05,1.71922]
[1777251410725,53.13,79264.1,0.0,0.98567,1e-05,1.71783]
[1777251411732,53.13,79262.52,0.0,0.98565,1e-05,1.72043]
[1777251412739,53.14,79268.11,0.0,0.98573,1e-05,1.71243]
[1777251413746,53.14,79269.89,0.0,0.98575,1e-05,1.71007]
[1777251414753,53.14,79263.12,0.0,0.98565,1e-05,1.72032]
[1777251415601,53.14,79263.12,0.0,0.98565,1e-05,1.72032]
[1777251415693,53.14,79263.12,0.0,0.98565,1e-05,1.72032]
[1777251415782,53.14,79267.01,0.0,0.9857,1e-05,1.71485]
[1777251416415,53.14,79267.01,0.0,0.9857,1e-05,1.71485]
[1777251416525,53.14,79267.01,0.0,0.9857,1e-05,1.71485]
[1777251416785,53.14,79261.67,0.0,0.98562,1e-05,1.723]
[1777251418799,53.15,79268.87,0.0,0.98572,1e-05,1.71288]
[1777251419806,53.15,79271.05,0.0,0.98575,1e-05,1.70992]
[1777251420813,53.15,79265.2,0.0,0.98566,1e-05,1.71881]
[1777251422828,53.15,79272.14,0.0,0.98576,1e-05,1.70911]
[1777251423763,53.15,79272.14,0.0,0.98576,1e-05,1.70911]
[1777251423830,53.15,79272.14,0.0,0.98576,1e-05,1.70911]
[1777251423836,53.15,79282.25,0.0,0.9859,1e-05,1.69455]
[1777251424842,53.16,79296.48,0.0,0.9861,1e-05,1.67413]
[1777251425849,53.16,79290.5,0.0,0.98601,1e-05,1.6831]
[1777251426855,53.16,79294.75,0.0,0.98607,1e-05,1.67727]
[1777251427864,53.16,79300.64,0.0,0.98615,1e-05,1.66907]
[1777251428870,53.17,79292.75,0.0,0.98604,1e-05,1.68081]
[1777251429877,53.17,79285.84,0.0,0.98594,1e-05,1.6912]
[1777251430884,53.17,79289.77,0.0,0.98599,1e-05,1.6858]
[1777251431891,53.17,79299.35,0.0,0.98612,1e-05,1.67222]
[1777251432898,53.17,79305.82,0.0,0.98621,1e-05,1.6632]
[1777251433905,53.18,79309.42,0.0,0.98625,1e-05,1.6587]
[1777251434364,53.18,79309.42,0.0,0.98625,1e-05,1.6587]
[1777251434912,53.18,79306.29,0.0,0.98621,1e-05,1.6632]
[1777251435919,53.18,79301.95,0.0,0.98615,1e-05,1.66981]
[1777251436926,53.19,79304.85,0.0,0.98618,1e-05,1.66632]
[1777251437933,53.19,79301.2,0.0,0.98612,1e-05,1.67192]
[1777251438940,53.19,79307.69,0.0,0.98621,1e-05,1.66291]
[1777251439947,53.19,79310.89,0.0,0.98625,1e-05,1.65866]
[1777251440954,53.19,79307.14,0.0,0.9862,1e-05,1.66405]
[1777251441961,53.2,79293.6,0.0,0.986,1e-05,1.68433]
[1777251442663,53.2,79293.6,0.0,0.986,1e-05,1.68433]
[1777251442826,53.2,79293.6,0.0,0.986,1e-05,1.68433]
[1777251442968,53.2,79314.44,0.0,0.9863,1e-05,1.65428]
[1777251443622,53.2,79314.44,0.0,0.9863,1e-05,1.65428]
[1777251443975,53.2,79325.68,0.0,0.98645,1e-05,1.63892]
[1777251444982,53.2,79313.96,0.0,0.98628,1e-05,1.65603]
[1777251445022,53.2,79313.96,0.0,0.98628,1e-05,1.65603]
[1777251445047,53.2,79313.96,0.0,0.98628,1e-05,1.65603]
[1777251445107,53.2,79313.96,0.0,0.98628,1e-05,1.65603]
[1777251445407,53.2,79313.96,0.0,0.98628,1e-05,1.65603]
[1777251445989,53.21,79307.14,0.0,0.98618,1e-05,1.66619]
[1777251448927,53.21,79306.45,0.0,0.98617,1e-05,1.66753]
[1777251448950,53.21,79306.45,0.0,0.98617,1e-05,1.66753]
[1777251448006,53.21,79304.13,0.0,0.98613,1e-05,1.67122]
[1777251449011,53.21,79295.96,0.0,0.98601,1e-05,1.68338]
[1777251450435,53.21,79295.96,0.0,0.98601,1e-05,1.68338]
[1777251450535,53.21,79295.96,0.0,0.98601,1e-05,1.68338]
[1777251450772,53.21,79295.96,0.0,0.98601,1e-05,1.68338]
[1777251450787,53.22,79278.23,0.0,0.98576,1e-05,1.70959]
[1777251451019,53.22,79278.23,0.0,0.98576,1e-05,1.70959]
[1777251451132,53.22,79278.23,0.0,0.98576,1e-05,1.70959]
[1777251451268,53.22,79278.23,0.0,0.98576,1e-05,1.70959]
[1777251451520,53.22,79278.23,0.0,0.98576,1e-05,1.70959]
[1777251451578,53.22,79278.23,0.0,0.98576,1e-05,1.70959]
[1777251451787,53.22,79278.23,0.0,0.98576,1e-05,1.70959]
[1777251451852,53.22,79276.68,0.0,0.98575,1e-05,1.70951]
[1777251452771,53.22,79276.68,0.0,0.98575,1e-05,1.70951]
[1777251452851,53.22,79274.32,0.0,0.98572,1e-05,1.71325]
[1777251453038,53.22,79270.44,0.0,0.98566,1e-05,1.71923]
[1777251456059,53.23,79273.11,0.0,0.98569,1e-05,1.71606]
[1777251457066,53.23,79269.87,0.0,0.98564,1e-05,1.72111]
[1777251458873,53.23,79268.86,0.0,0.98562,1e-05,1.72285]
[1777251459080,53.23,79270.43,0.0,0.98564,1e-05,1.72078]
[1777251461093,53.23,79266.13,0.0,0.98557,1e-05,1.72765]
[1777251462104,53.24,79268.69,0.0,0.98561,1e-05,1.7241]
[1777251463108,53.24,79272.35,0.0,0.98566,1e-05,1.71894]
[1777251465123,53.24,79271.45,0.0,0.98564,1e-05,1.72079]
[1777251466130,53.24,79266.74,0.0,0.98557,1e-05,1.72801]
[1777251467137,53.24,79260.25,0.0,0.98547,1e-05,1.73788]
[1777251469151,53.25,79261.82,0.0,0.98549,1e-05,1.736]
[1777251470158,53.25,79260.83,0.0,0.98548,1e-05,1.7377]
[1777251471655,53.25,79260.83,0.0,0.98548,1e-05,1.7377]
[1777251471725,53.25,79260.83,0.0,0.98548,1e-05,1.7377]
[1777251471793,53.25,79260.83,0.0,0.98548,1e-05,1.7377]
[1777251471802,53.25,79259.83,0.0,0.98546,1e-05,1.73941]
[1777251472459,53.25,79259.83,0.0,0.98546,1e-05,1.73941]
[1777251472526,53.25,79251.43,0.0,0.98533,1e-05,1.75218]
[1777251474016,53.25,79251.43,0.0,0.98533,1e-05,1.75218]
[1777251473179,53.25,79246.42,0.0,0.98526,1e-05,1.7599]
[1777251474189,53.25,79251.41,0.0,0.98533,1e-05,1.75241]
[1777251475489,53.25,79251.41,0.0,0.98533,1e-05,1.75241]
[1777251475588,53.25,79252.96,0.0,0.98535,1e-05,1.75047]
[1777251476444,53.25,79252.96,0.0,0.98535,1e-05,1.75047]
[1777251477015,53.25,79252.96,0.0,0.98535,1e-05,1.75047]
[1777251476542,53.26,79253.33,0.0,0.98535,1e-05,1.75012]
[1777251477210,53.26,79257.92,0.0,0.98542,1e-05,1.74347]
[1777251479224,53.26,79263.23,0.0,0.98549,1e-05,1.73601]
[1777251480756,53.26,79263.23,0.0,0.98549,1e-05,1.73601]
[1777251480757,53.26,79259.65,0.0,0.98544,1e-05,1.74157]
[1777251481239,53.26,79265.82,0.0,0.98553,1e-05,1.73261]
[1777251482127,53.26,79265.82,0.0,0.98553,1e-05,1.73261]
[1777251482252,53.26,79284.68,0.0,0.9858,1e-05,1.7045]
[1777251483257,53.26,79289.32,0.0,0.98587,1e-05,1.698]
[1777251485271,53.27,79298.14,0.0,0.98599,1e-05,1.68575]
[1777251486100,53.27,79298.14,0.0,0.98599,1e-05,1.68575]
[1777251486635,53.27,79298.14,0.0,0.98599,1e-05,1.68575]
[1777251487285,53.27,79309.2,0.0,0.98614,1e-05,1.67038]
[1777251488293,53.27,79310.83,0.0,0.98616,1e-05,1.66837]
[1777251490323,53.28,79312.36,0.0,0.98617,1e-05,1.6665]
[1777251490368,53.28,79312.36,0.0,0.98617,1e-05,1.6665]
[1777251490457,53.28,79310.21,0.0,0.98614,1e-05,1.66994]
[1777251491322,53.28,79304.16,0.0,0.98605,1e-05,1.67901]
[1777251492567,53.28,79304.16,0.0,0.98605,1e-05,1.67901]
[1777251492789,53.28,79304.16,0.0,0.98605,1e-05,1.67901]
[1777251492825,53.28,79304.16,0.0,0.98605,1e-05,1.67901]
[1777251492900,53.28,79304.16,0.0,0.98605,1e-05,1.67901]
[1777251493008,53.28,79304.16,0.0,0.98605,1e-05,1.67901]
[1777251493019,53.28,79304.16,0.0,0.98605,1e-05,1.67901]
[1777251492922,53.28,79293.56,0.0,0.9859,1e-05,1.69472]
[1777251493341,53.28,79290.67,0.0,0.98585,1e-05,1.69923]
[1777251496366,53.29,79284.17,0.0,0.98575,1e-05,1.70958]
[1777251497373,53.29,79290.67,0.0,0.98584,1e-05,1.70033]
[1777251499881,53.29,79291.22,0.0,0.98585,1e-05,1.69981]
[1777251499947,53.3,79288.63,0.0,0.98581,1e-05,1.70388]
[1777251500394,53.3,79307.5,0.0,0.98608,1e-05,1.67671]
[1777251501401,53.3,79308.94,0.0,0.98609,1e-05,1.67495]
[1777251502408,53.3,79305.62,0.0,0.98604,1e-05,1.68008]
[1777251503754,53.3,79305.62,0.0,0.98604,1e-05,1.68008]
[1777251503763,53.3,79309.81,0.0,0.9861,1e-05,1.67434]
[1777251505428,53.31,79315.16,0.0,0.98617,1e-05,1.66728]
[1777251507387,53.31,79314.35,0.0,0.98615,1e-05,1.66879]
[1777251507443,53.31,79352.32,0.0,0.98668,1e-05,1.61487]
[1777251508455,53.34,79381.16,0.0,0.98702,1e-05,1.57934]
[1777251509461,53.37,79381.26,0.0,0.98698,1e-05,1.584]
[1777251510653,53.37,79381.26,0.0,0.98698,1e-05,1.584]
[1777251510666,53.41,79356.48,0.0,0.9866,1e-05,1.6232]
[1777251511479,53.43,79334.17,0.0,0.98627,1e-05,1.65629]
[1777251512485,53.44,79322.56,0.0,0.98611,1e-05,1.67328]
[1777251513493,53.44,79314.21,0.0,0.98599,1e-05,1.68565]
[1777251514500,53.44,79310.17,0.0,0.98593,1e-05,1.6918]
[1777251515507,53.44,79306.09,0.0,0.98587,1e-05,1.69749]
[1777251516124,53.44,79306.09,0.0,0.98587,1e-05,1.69749]
[1777251517496,53.44,79306.65,0.0,0.98588,1e-05,1.69643]
[1777251517534,53.44,79295.3,0.0,0.98572,1e-05,1.71275]
[1777251518534,53.43,79268.22,0.0,0.98533,1e-05,1.75253]
[1777251519541,53.44,79257.36,0.0,0.98517,1e-05,1.76899]
[1777251520548,53.44,79259.22,0.0,0.98519,1e-05,1.76636]
[1777251521473,53.44,79259.22,0.0,0.98519,1e-05,1.76636]
[1777251521554,53.44,79252.75,0.0,0.98509,1e-05,1.77626]
[1777251522484,53.44,79252.75,0.0,0.98509,1e-05,1.77626]
[1777251522562,53.44,79245.71,0.0,0.98499,2e-05,1.78705]
[1777251523570,53.44,79241.94,0.0,0.98493,2e-05,1.7929]
[1777251524577,53.44,79237.09,0.0,0.98485,2e-05,1.8004]
[1777251525584,53.44,79233.68,0.0,0.9848,2e-05,1.80571]
[1777251526497,53.44,79233.68,0.0,0.9848,2e-05,1.80571]
[1777251526591,53.44,79230.18,0.0,0.98475,2e-05,1.81116]
[1777251527683,53.44,79230.18,0.0,0.98475,2e-05,1.81116]
[1777251531702,53.44,79228.15,0.0,0.98471,2e-05,1.81462]
[1777251531983,53.44,79228.15,0.0,0.98471,2e-05,1.81462]
[1777251534658,53.45,79233.58,0.0,0.98479,2e-05,1.8066]
[1777251535814,53.45,79233.58,0.0,0.98479,2e-05,1.8066]
[1777251535868,53.44,79260.39,0.0,0.9852,1e-05,1.76552]
[1777251536910,53.44,79260.39,0.0,0.9852,1e-05,1.76552]
[1777251536994,53.44,79269.27,0.0,0.98534,1e-05,1.75184]
[1777251537678,53.44,79275.58,0.0,0.98543,1e-05,1.74209]
[1777251540928,53.43,79276.1,0.0,0.98545,1e-05,1.74064]
[1777251542126,53.43,79278.45,0.0,0.98548,1e-05,1.73682]
[1777251541710,53.43,79268.42,0.0,0.98534,1e-05,1.7514]
[1777251542719,53.43,79258.85,0.0,0.9852,1e-05,1.76537]
[1777251543724,53.42,79247.29,0.0,0.98503,2e-05,1.78241]
[1777251544731,53.42,79256.74,0.0,0.98518,1e-05,1.76774]
[1777251546116,53.42,79256.74,0.0,0.98518,1e-05,1.76774]
[1777251545737,53.42,79261.93,0.0,0.98526,1e-05,1.75956]
[1777251546366,53.42,79261.93,0.0,0.98526,1e-05,1.75956]
[1777251548759,53.41,79254.69,0.0,0.98516,1e-05,1.76932]
[1777251549766,53.41,79250.14,0.0,0.9851,1e-05,1.77578]
[1777251550173,53.41,79250.14,0.0,0.9851,1e-05,1.77578]
[1777251552846,53.4,79252.99,0.0,0.98515,1e-05,1.77068]
[1777251552955,53.4,79252.99,0.0,0.98515,1e-05,1.77068]
[1777251553019,53.4,79252.99,0.0,0.98515,1e-05,1.77068]
[1777251553053,53.4,79254.91,0.0,0.98518,1e-05,1.76739]
[1777251553794,53.4,79257.94,0.0,0.98523,1e-05,1.76245]
[1777251556815,53.39,79263.21,0.0,0.98532,1e-05,1.75343]
[1777251557822,53.39,79267.13,0.0,0.98538,1e-05,1.74721]
[1777251558829,53.39,79264.57,0.0,0.98535,1e-05,1.75068]
[1777251559190,53.39,79264.57,0.0,0.98535,1e-05,1.75068]
[1777251559281,53.39,79264.57,0.0,0.98535,1e-05,1.75068]
[1777251559392,53.39,79264.57,0.0,0.98535,1e-05,1.75068]
[1777251559501,53.39,79264.57,0.0,0.98535,1e-05,1.75068]
[1777251559522,53.39,79264.57,0.0,0.98535,1e-05,1.75068]
[1777251559836,53.38,79264.94,0.0,0.98535,1e-05,1.74978]
[1777251560843,53.38,79259.91,0.0,0.98528,1e-05,1.75695]
[1777251562094,53.38,79259.91,0.0,0.98528,1e-05,1.75695]
[1777251562105,53.38,79251.52,0.0,0.98517,1e-05,1.76879]
[1777251562151,53.38,79251.52,0.0,0.98517,1e-05,1.76879]
[1777251562273,53.38,79251.52,0.0,0.98517,1e-05,1.76879]
[1777251562296,53.38,79251.52,0.0,0.98517,1e-05,1.76879]
[1777251562410,53.38,79251.52,0.0,0.98517,1e-05,1.76879]
[1777251562523,53.38,79251.52,0.0,0.98517,1e-05,1.76879]
[1777251562857,53.38,79252.54,0.0,0.98518,1e-05,1.76726]
[1777251564847,53.37,79254.01,0.0,0.98521,1e-05,1.76467]
[1777251564898,53.37,79254.01,0.0,0.98521,1e-05,1.76467]
[1777251565020,53.37,79254.01,0.0,0.98521,1e-05,1.76467]
[1777251566272,53.37,79256.41,0.0,0.98525,1e-05,1.76031]
[1777251566355,53.37,79256.41,0.0,0.98525,1e-05,1.76031]
[1777251566887,53.37,79260.96,0.0,0.98532,1e-05,1.75313]
[1777251568041,53.37,79260.96,0.0,0.98532,1e-05,1.75313]
[1777251568092,53.37,79260.96,0.0,0.98532,1e-05,1.75313]
[1777251568231,53.36,79260.08,0.0,0.98532,1e-05,1.75373]
[1777251568271,53.36,79260.08,0.0,0.98532,1e-05,1.75373]
[1777251568383,53.36,79260.08,0.0,0.98532,1e-05,1.75373]
[1777251568901,53.36,79263.56,0.0,0.98537,1e-05,1.74853]
[1777251571907,53.36,79264.13,0.0,0.98538,1e-05,1.747]
[1777251572021,53.36,79264.13,0.0,0.98538,1e-05,1.747]
[1777251572023,53.36,79264.13,0.0,0.98538,1e-05,1.747]
[1777251572122,53.36,79266.48,0.0,0.98544,1e-05,1.74049]
[1777251572282,53.36,79266.48,0.0,0.98544,1e-05,1.74049]
[1777251572336,53.36,79266.48,0.0,0.98544,1e-05,1.74049]
[1777251572520,53.36,79266.48,0.0,0.98544,1e-05,1.74049]
[1777251574947,53.35,79264.07,0.0,0.98542,1e-05,1.74308]
[1777251575371,53.35,79264.07,0.0,0.98542,1e-05,1.74308]
[1777251575383,53.35,79264.07,0.0,0.98542,1e-05,1.74308]
[1777251575521,53.35,79264.07,0.0,0.98542,1e-05,1.74308]
[1777251575590,53.35,79264.07,0.0,0.98542,1e-05,1.74308]
[1777251575775,53.35,79264.07,0.0,0.98542,1e-05,1.74308]
[1777251576024,53.35,79264.07,0.0,0.98542,1e-05,1.74308]
[1777251576133,53.35,79264.07,0.0,0.98542,1e-05,1.74308]
[1777251576085,53.35,79263.52,0.0,0.98541,1e-05,1.74358]
[1777251576759,53.35,79263.52,0.0,0.98541,1e-05,1.74358]
[1777251576772,53.35,79263.52,0.0,0.98541,1e-05,1.74358]
[1777251576883,53.35,79263.52,0.0,0.98541,1e-05,1.74358]
[1777251576994,53.35,79263.52,0.0,0.98541,1e-05,1.74358]
[1777251577021,53.35,79263.52,0.0,0.98541,1e-05,1.74358]
[1777251578280,53.34,79265.64,0.0,0.98545,1e-05,1.73976]
[1777251578523,53.34,79265.64,0.0,0.98545,1e-05,1.73976]
[1777251578634,53.34,79265.64,0.0,0.98545,1e-05,1.73976]
[1777251578765,53.34,79265.64,0.0,0.98545,1e-05,1.73976]
[1777251579024,53.34,79265.64,0.0,0.98545,1e-05,1.73976]
[1777251579053,53.34,79265.64,0.0,0.98545,1e-05,1.73976]
[1777251579164,53.34,79265.64,0.0,0.98545,1e-05,1.73976]
[1777251579096,53.34,79267.0,0.0,0.98547,1e-05,1.73741]
[1777251579273,53.34,79267.0,0.0,0.98547,1e-05,1.73741]
[1777251579295,53.34,79267.0,0.0,0.98547,1e-05,1.73741]
[1777251579982,53.34,79266.04,0.0,0.98546,1e-05,1.73851]
[1777251581996,53.33,79262.88,0.0,0.98542,1e-05,1.74258]
[1777251582273,53.33,79262.88,0.0,0.98542,1e-05,1.74258]
[1777251582524,53.33,79262.88,0.0,0.98542,1e-05,1.74258]
[1777251582545,53.33,79262.88,0.0,0.98542,1e-05,1.74258]
[1777251583005,53.33,79260.2,0.0,0.98538,1e-05,1.74626]
[1777251583407,53.33,79260.2,0.0,0.98538,1e-05,1.74626]
[1777251583448,53.33,79260.2,0.0,0.98538,1e-05,1.74626]
[1777251583530,53.33,79260.2,0.0,0.98538,1e-05,1.74626]
[1777251584017,53.33,79264.79,0.0,0.98545,1e-05,1.73909]
[1777251585065,53.33,79264.79,0.0,0.98545,1e-05,1.73909]
[1777251585109,53.33,79264.79,0.0,0.98545,1e-05,1.73909]
[1777251585099,53.33,79267.43,0.0,0.9855,1e-05,1.73484]
[1777251585270,53.33,79267.43,0.0,0.9855,1e-05,1.73484]
[1777251585361,53.33,79267.43,0.0,0.9855,1e-05,1.73484]
[1777251586027,53.33,79268.67,0.0,0.98552,1e-05,1.73268]
[1777251586506,53.33,79268.67,0.0,0.98552,1e-05,1.73268]
[1777251586521,53.33,79268.67,0.0,0.98552,1e-05,1.73268]
[1777251586593,53.33,79268.67,0.0,0.98552,1e-05,1.73268]
[1777251586770,53.33,79268.67,0.0,0.98552,1e-05,1.73268]
[1777251587034,53.32,79270.58,0.0,0.98555,1e-05,1.72954]
[1777251588041,53.32,79266.62,0.0,0.98549,1e-05,1.7351]
[1777251588271,53.32,79266.62,0.0,0.98549,1e-05,1.7351]
[1777251588521,53.32,79266.62,0.0,0.98549,1e-05,1.7351]
[1777251588596,53.32,79266.62,0.0,0.98549,1e-05,1.7351]
[1777251588669,53.32,79266.62,0.0,0.98549,1e-05,1.7351]
[1777251588772,53.32,79266.62,0.0,0.98549,1e-05,1.7351]
[1777251588881,53.32,79266.62,0.0,0.98549,1e-05,1.7351]
[1777251589048,53.32,79264.85,0.0,0.98547,1e-05,1.73743]
[1777251590055,53.32,79258.87,0.0,0.98539,1e-05,1.74602]
[1777251590632,53.32,79258.87,0.0,0.98539,1e-05,1.74602]
[1777251590642,53.32,79258.87,0.0,0.98539,1e-05,1.74602]
[1777251590773,53.32,79258.87,0.0,0.98539,1e-05,1.74602]
[1777251592272,53.31,79259.44,0.0,0.9854,1e-05,1.74452]
[1777251592522,53.31,79259.44,0.0,0.9854,1e-05,1.74452]
[1777251592627,53.31,79259.44,0.0,0.9854,1e-05,1.74452]
[1777251593076,53.31,79259.45,0.0,0.9854,1e-05,1.74417]
[1777251593393,53.31,79259.45,0.0,0.9854,1e-05,1.74417]
[1777251595628,53.31,79260.86,0.0,0.98543,1e-05,1.74194]
[1777251595772,53.31,79260.86,0.0,0.98543,1e-05,1.74194]
[1777251596276,53.31,79260.66,0.0,0.98542,1e-05,1.74244]
[1777251597104,53.31,79259.47,0.0,0.9854,1e-05,1.74442]
[1777251598111,53.32,79261.85,0.0,0.98543,1e-05,1.74127]
[1777251600162,53.32,79286.06,0.0,0.98578,1e-05,1.70571]
[1777251601010,53.32,79286.06,0.0,0.98578,1e-05,1.70571]
[1777251601141,53.32,79352.31,0.0,0.98671,1e-05,1.61086]
[1777251602155,53.32,79369.49,0.0,0.98694,1e-05,1.58716]
[1777251603164,53.32,79376.61,0.0,0.98702,1e-05,1.57821]
[1777251604094,53.32,79376.61,0.0,0.98702,1e-05,1.57821]
[1777251604168,53.36,79386.4,0.0,0.98711,1e-05,1.5694]
[1777251605187,53.39,79383.04,0.0,0.98702,1e-05,1.57878]
[1777251607194,53.42,79392.94,0.0,0.9871,1e-05,1.57026]
[1777251608202,53.46,79392.93,0.0,0.98706,1e-05,1.57501]
[1777251610221,53.49,79393.11,0.0,0.98702,1e-05,1.57941]
[1777251610216,53.52,79397.73,0.0,0.98703,1e-05,1.57764]
[1777251611223,53.55,79395.53,0.0,0.98696,1e-05,1.58525]
[1777251611700,53.55,79395.53,0.0,0.98696,1e-05,1.58525]
[1777251612272,53.56,79403.17,0.0,0.98706,1e-05,1.57522]
[1777251613251,53.59,79407.15,0.0,0.98707,1e-05,1.57437]
[1777251614245,53.62,79409.52,0.0,0.98705,1e-05,1.57573]
[1777251615655,53.62,79409.52,0.0,0.98705,1e-05,1.57573]
[1777251615769,53.62,79409.52,0.0,0.98705,1e-05,1.57573]
[1777251615827,53.62,79410.47,0.0,0.98706,1e-05,1.5749]
[1777251617776,53.63,79410.86,0.0,0.98706,1e-05,1.57483]
[1777251618025,53.63,79410.86,0.0,0.98706,1e-05,1.57483]
[1777251618132,53.63,79410.86,0.0,0.98706,1e-05,1.57483]
[1777251618175,53.63,79409.96,0.0,0.98704,1e-05,1.57698]
[1777251618280,53.63,79405.0,0.0,0.98698,1e-05,1.58377]
[1777251619287,53.64,79413.13,0.0,0.98708,1e-05,1.5731]
[1777251620298,53.64,79421.04,0.0,0.98718,1e-05,1.5628]
[1777251621778,53.64,79421.04,0.0,0.98718,1e-05,1.5628]
[1777251622035,53.64,79421.04,0.0,0.98718,1e-05,1.5628]
[1777251622104,53.64,79421.04,0.0,0.98718,1e-05,1.5628]
[1777251622110,53.65,79417.6,0.0,0.98712,1e-05,1.56844]
[1777251622312,53.65,79408.06,0.0,0.987,1e-05,1.58146]
[1777251623732,53.65,79408.06,0.0,0.987,1e-05,1.58146]
[1777251623890,53.68,79406.35,0.0,0.98693,1e-05,1.58829]
[1777251624326,53.68,79404.18,0.0,0.9869,1e-05,1.59171]
[1777251625336,53.68,79400.08,0.0,0.98684,1e-05,1.5978]
[1777251626343,53.69,79389.17,0.0,0.98669,1e-05,1.61333]
[1777251627720,53.69,79389.17,0.0,0.98669,1e-05,1.61333]
[1777251627776,53.69,79389.17,0.0,0.98669,1e-05,1.61333]
[1777251627877,53.69,79389.17,0.0,0.98669,1e-05,1.61333]
[1777251627900,53.69,79387.84,0.0,0.98667,1e-05,1.61558]
[1777251628525,53.69,79387.84,0.0,0.98667,1e-05,1.61558]
[1777251629150,53.69,79387.84,0.0,0.98667,1e-05,1.61558]
[1777251629152,53.69,79387.84,0.0,0.98667,1e-05,1.61558]
[1777251629233,53.69,79399.35,0.0,0.98682,1e-05,1.60044]
[1777251629366,53.69,79412.28,0.0,0.98699,1e-05,1.58266]
[1777251630373,53.7,79415.93,0.0,0.98703,1e-05,1.57813]
[1777251632187,53.7,79415.93,0.0,0.98703,1e-05,1.57813]
[1777251632229,53.73,79418.37,0.0,0.98704,1e-05,1.57737]
[1777251632326,53.73,79418.37,0.0,0.98704,1e-05,1.57737]
[1777251632988,53.73,79418.37,0.0,0.98704,1e-05,1.57737]
[1777251633079,53.73,79414.7,0.0,0.98699,1e-05,1.58238]
[1777251633395,53.76,79417.89,0.0,0.98699,1e-05,1.5825]
[1777251634402,53.8,79416.42,0.0,0.98692,1e-05,1.58899]
[1777251635409,53.8,79419.14,0.0,0.98696,1e-05,1.5857]
[1777251636281,53.8,79419.14,0.0,0.98696,1e-05,1.5857]
[1777251636312,53.8,79419.14,0.0,0.98696,1e-05,1.5857]
[1777251636416,53.83,79414.15,0.0,0.98685,1e-05,1.59696]
[1777251637520,53.83,79414.15,0.0,0.98685,1e-05,1.59696]
[1777251637770,53.83,79414.15,0.0,0.98685,1e-05,1.59696]
[1777251637802,53.83,79414.15,0.0,0.98685,1e-05,1.59696]
[1777251637915,53.83,79414.15,0.0,0.98685,1e-05,1.59696]
[1777251637958,53.83,79413.31,0.0,0.98683,1e-05,1.59854]
[1777251638430,53.84,79418.29,0.0,0.9869,1e-05,1.59212]
[1777251639437,53.86,79420.21,0.0,0.98688,1e-05,1.59378]
[1777251640286,53.86,79420.21,0.0,0.98688,1e-05,1.59378]
[1777251640375,53.86,79420.21,0.0,0.98688,1e-05,1.59378]
[1777251640487,53.86,79420.21,0.0,0.98688,1e-05,1.59378]
[1777251640530,53.87,79421.52,0.0,0.98689,1e-05,1.59241]
[1777251641325,53.87,79421.52,0.0,0.98689,1e-05,1.59241]
[1777251641963,53.87,79421.52,0.0,0.98689,1e-05,1.59241]
[1777251642056,53.9,79414.14,0.0,0.98675,1e-05,1.60711]
[1777251642694,53.9,79414.14,0.0,0.98675,1e-05,1.60711]
[1777251642789,53.9,79420.09,0.0,0.98683,1e-05,1.59891]
[1777251643465,53.9,79417.63,0.0,0.98679,1e-05,1.60272]
[1777251644683,53.9,79417.63,0.0,0.98679,1e-05,1.60272]
[1777251644799,53.91,79422.98,0.0,0.98686,1e-05,1.59578]
[1777251646486,53.91,79420.92,0.0,0.98683,1e-05,1.59946]
[1777251647493,53.91,79416.03,0.0,0.98676,1e-05,1.60662]
[1777251648700,53.91,79416.03,0.0,0.98676,1e-05,1.60662]
[1777251648949,53.91,79416.03,0.0,0.98676,1e-05,1.60662]
[1777251648973,53.92,79418.31,0.0,0.98678,1e-05,1.60389]
[1777251649507,53.92,79421.01,0.0,0.98681,1e-05,1.60059]
[1777251651521,53.93,79419.34,0.0,0.98678,1e-05,1.60374]
[1777251652729,53.93,79419.34,0.0,0.98678,1e-05,1.60374]
[1777251652778,53.93,79416.73,0.0,0.98675,1e-05,1.60776]
[1777251653922,53.93,79416.73,0.0,0.98675,1e-05,1.60776]
[1777251655549,53.94,79417.86,0.0,0.98675,1e-05,1.60744]
[1777251657933,53.94,79418.13,0.0,0.98675,1e-05,1.60748]
[1777251657983,53.94,79422.94,0.0,0.98681,1e-05,1.60127]
[1777251658570,53.95,79428.8,0.0,0.98688,1e-05,1.59365]
[1777251659577,53.95,79431.54,0.0,0.98691,1e-05,1.59034]
[1777251660868,53.95,79435.03,0.0,0.98696,1e-05,1.58602]
[1777251661618,53.95,79447.87,0.0,0.98712,1e-05,1.56857]
[1777251662622,53.96,79451.88,0.0,0.98717,1e-05,1.56409]
[1777251663629,53.96,79454.24,0.0,0.98719,1e-05,1.5614]
[1777251664636,53.97,79453.13,0.0,0.98717,1e-05,1.56338]
[1777251666233,53.97,79456.08,0.0,0.9872,1e-05,1.56039]
[1777251666682,53.97,79460.0,0.0,0.98725,1e-05,1.55512]
[1777251668046,53.98,79464.29,0.0,0.9873,1e-05,1.54987]
[1777251668483,53.98,79464.29,0.0,0.9873,1e-05,1.54987]
[1777251668682,53.98,79465.47,0.0,0.98732,1e-05,1.5488]
[1777251669697,53.98,79449.06,0.0,0.9871,1e-05,1.5714]
[1777251670698,53.99,79459.84,0.0,0.98723,1e-05,1.55733]
[1777251671678,53.99,79459.84,0.0,0.98723,1e-05,1.55733]
[1777251671998,53.99,79459.84,0.0,0.98723,1e-05,1.55733]
[1777251672069,53.99,79467.57,0.0,0.98733,1e-05,1.54747]
[1777251672712,53.99,79473.31,0.0,0.9874,1e-05,1.53982]
[1777251674512,53.99,79471.56,0.0,0.98738,1e-05,1.54217]
[1777251674733,53.99,79445.13,0.0,0.98704,1e-05,1.57774]
[1777251675739,53.99,79463.86,0.0,0.98728,1e-05,1.55293]
[1777251676747,54.0,79474.97,0.0,0.98741,1e-05,1.5386]
[1777251678251,54.0,79474.97,0.0,0.98741,1e-05,1.5386]
[1777251678257,54.0,79479.57,0.0,0.98747,1e-05,1.53254]
[1777251679858,54.0,79480.69,0.0,0.98749,1e-05,1.53106]
[1777251681771,54.0,79480.42,0.0,0.98748,1e-05,1.53148]
[1777251681789,54.0,79471.37,0.0,0.98737,1e-05,1.54355]
[1777251682796,54.0,79457.78,0.0,0.98719,1e-05,1.56177]
[1777251683498,54.0,79457.78,0.0,0.98719,1e-05,1.56177]
[1777251683803,54.0,79442.96,0.0,0.987,1e-05,1.58181]
[1777251684810,54.0,79442.94,0.0,0.987,1e-05,1.58178]
[1777251685820,54.0,79437.78,0.0,0.98693,1e-05,1.58876]
[1777251687834,54.0,79464.47,0.0,0.98728,1e-05,1.55252]
[1777251688846,54.0,79478.07,0.0,0.98745,1e-05,1.53438]
[1777251689853,54.0,79487.41,0.0,0.98757,1e-05,1.52206]
[1777251690860,54.0,79484.34,0.0,0.98753,1e-05,1.52616]
[1777251691867,54.0,79479.92,0.0,0.9875,1e-05,1.52961]
[1777251693881,54.0,79472.97,0.0,0.98741,1e-05,1.53891]
[1777251694888,54.0,79477.77,0.0,0.98747,1e-05,1.53257]
[1777251695895,54.0,79472.33,0.0,0.9874,1e-05,1.53982]
[1777251696902,54.0,79462.81,0.0,0.98728,1e-05,1.55257]
[1777251697910,54.0,79467.79,0.0,0.98734,1e-05,1.54592]
[1777251698916,54.0,79472.94,0.0,0.9874,1e-05,1.53905]
[1777251699922,54.0,79469.17,0.0,0.98736,1e-05,1.54409]
[1777251700930,54.0,79474.73,0.0,0.98743,1e-05,1.5367]
[1777251702944,54.0,79465.25,0.0,0.98731,1e-05,1.54938]
[1777251703952,54.0,79454.07,0.0,0.98716,1e-05,1.56442]
[1777251705966,54.0,79451.7,0.0,0.98713,1e-05,1.56759]
[1777251706973,54.0,79446.52,0.0,0.98706,1e-05,1.57509]
[1777251707980,54.01,79455.75,0.0,0.98717,1e-05,1.56309]
[1777251708986,54.01,79450.93,0.0,0.98711,1e-05,1.57006]
[1777251709994,54.01,79452.31,0.0,0.98712,1e-05,1.56868]
[1777251712009,54.02,79456.82,0.0,0.98717,1e-05,1.56355]
[1777251714025,54.03,79452.66,0.0,0.98711,1e-05,1.57014]
[1777251715033,54.03,79448.22,0.0,0.98704,1e-05,1.57664]
[1777251715837,54.03,79448.22,0.0,0.98704,1e-05,1.57664]
[1777251716039,54.03,79463.91,0.0,0.98724,1e-05,1.55595]
[1777251717047,54.04,79472.21,0.0,0.98735,1e-05,1.5453]
[1777251718054,54.04,79469.66,0.0,0.98731,1e-05,1.54921]
[1777251719061,54.04,79460.83,0.0,0.98719,1e-05,1.56157]
[1777251719801,54.04,79460.83,0.0,0.98719,1e-05,1.56157]
[1777251720069,54.05,79450.07,0.0,0.98704,1e-05,1.57661]
[1777251721083,54.05,79430.04,0.0,0.98678,1e-05,1.60445]
[1777251722090,54.05,79414.9,0.0,0.98657,1e-05,1.62585]
[1777251723098,54.06,79405.32,0.0,0.98643,1e-05,1.63962]
[1777251724104,54.06,79407.74,0.0,0.98646,1e-05,1.63662]
[1777251725111,54.06,79412.2,0.0,0.98652,1e-05,1.63076]
[1777251729143,54.07,79427.01,0.0,0.98671,1e-05,1.6117]
[1777251729705,54.07,79427.01,0.0,0.98671,1e-05,1.6117]
[1777251730158,54.07,79460.1,0.0,0.98714,1e-05,1.56693]
[1777251731163,54.08,79486.11,0.0,0.98746,1e-05,1.53304]
[1777251732166,54.08,79485.09,0.0,0.98745,1e-05,1.53492]
[1777251733709,54.09,79485.4,0.0,0.98744,1e-05,1.53504]
[1777251734180,54.09,79472.08,0.0,0.98727,1e-05,1.55332]
[1777251735188,54.1,79459.58,0.0,0.9871,1e-05,1.57062]
[1777251736195,54.1,79457.19,0.0,0.98707,1e-05,1.57432]
[1777251741232,54.11,79448.11,0.0,0.98693,1e-05,1.58896]
[1777251742239,54.12,79439.64,0.0,0.98681,1e-05,1.60097]
[1777251743248,54.12,79430.0,0.0,0.98668,1e-05,1.61466]
[1777251744256,54.12,79439.28,0.0,0.9868,1e-05,1.60229]
[1777251745263,54.13,79444.39,0.0,0.98686,1e-05,1.59571]
[1777251746270,54.13,79440.72,0.0,0.98681,1e-05,1.60117]
[1777251748022,54.13,79438.6,0.0,0.98678,1e-05,1.6045]
[1777251748130,54.13,79438.6,0.0,0.98678,1e-05,1.6045]
[1777251748270,54.13,79438.6,0.0,0.98678,1e-05,1.6045]
[1777251751324,54.14,79438.07,0.0,0.98676,1e-05,1.60649]
[1777251751435,54.14,79431.92,0.0,0.98669,1e-05,1.61283]
[1777251751521,54.14,79431.92,0.0,0.98669,1e-05,1.61283]
[1777251752317,54.15,79415.6,0.0,0.98647,1e-05,1.63587]
[1777251753324,54.15,79410.05,0.0,0.98639,1e-05,1.64399]
[1777251754330,54.15,79407.14,0.0,0.98635,1e-05,1.64842]
[1777251759369,54.16,79414.98,0.0,0.98644,1e-05,1.63881]
[1777251760376,54.17,79418.16,0.0,0.98648,1e-05,1.63507]
[1777251763397,54.17,79425.92,0.0,0.98657,1e-05,1.62537]
[1777251764404,54.18,79430.82,0.0,0.98663,1e-05,1.61897]
[1777251766418,54.18,79435.06,0.0,0.98668,1e-05,1.61391]
[1777251766840,54.18,79435.06,0.0,0.98668,1e-05,1.61391]
[1777251766944,54.18,79435.06,0.0,0.98668,1e-05,1.61391]
[1777251767019,54.18,79435.06,0.0,0.98668,1e-05,1.61391]
[1777251768162,54.18,79434.87,0.0,0.98668,1e-05,1.61457]
[1777251768275,54.18,79434.87,0.0,0.98668,1e-05,1.61457]
[1777251768432,54.19,79438.79,0.0,0.98672,1e-05,1.60957]
[1777251770446,54.19,79442.78,0.0,0.98677,1e-05,1.60491]
[1777251771312,54.19,79442.78,0.0,0.98677,1e-05,1.60491]
[1777251771421,54.19,79442.78,0.0,0.98677,1e-05,1.60491]
[1777251771518,54.19,79442.78,0.0,0.98677,1e-05,1.60491]
[1777251774473,54.2,79437.95,0.0,0.98669,1e-05,1.61268]
[1777251774673,54.2,79437.95,0.0,0.98669,1e-05,1.61268]
[1777251776132,54.2,79435.19,0.0,0.98666,1e-05,1.61637]
[1777251776194,54.2,79435.19,0.0,0.98666,1e-05,1.61637]
[1777251776488,54.2,79439.23,0.0,0.98671,1e-05,1.61068]
[1777251777029,54.2,79439.23,0.0,0.98671,1e-05,1.61068]
[1777251777101,54.2,79439.23,0.0,0.98671,1e-05,1.61068]
[1777251777211,54.2,79439.23,0.0,0.98671,1e-05,1.61068]
[1777251777495,54.2,79439.43,0.0,0.98672,1e-05,1.6103]
[1777251778665,54.2,79439.4,0.0,0.98672,1e-05,1.61023]
[1777251779165,54.2,79439.4,0.0,0.98672,1e-05,1.61023]
[1777251782530,54.19,79435.42,0.0,0.98667,1e-05,1.61528]
[1777251783027,54.19,79435.42,0.0,0.98667,1e-05,1.61528]
[1777251783858,54.19,79435.42,0.0,0.98667,1e-05,1.61528]
[1777251783922,54.19,79418.6,0.0,0.98644,1e-05,1.63848]
[1777251784545,54.19,79404.84,0.0,0.98626,1e-05,1.65761]
[1777251785553,54.19,79379.68,0.0,0.98591,1e-05,1.69314]
[1777251787352,54.19,79379.68,0.0,0.98591,1e-05,1.69314]
[1777251787401,54.19,79365.08,0.0,0.98571,1e-05,1.71358]
[1777251787567,54.19,79357.51,0.0,0.9856,1e-05,1.72456]
[1777251788574,54.19,79345.01,0.0,0.98542,1e-05,1.74248]
[1777251789581,54.18,79340.35,0.0,0.98536,1e-05,1.74896]
[1777251790895,54.18,79340.35,0.0,0.98536,1e-05,1.74896]
[1777251790936,54.18,79341.47,0.0,0.98538,1e-05,1.74694]
[1777251792405,54.18,79341.47,0.0,0.98538,1e-05,1.74694]
[1777251792427,54.18,79345.72,0.0,0.98545,1e-05,1.73999]
[1777251795623,54.17,79351.69,0.0,0.98555,1e-05,1.73021]
[1777251797637,54.16,79355.78,0.0,0.98561,1e-05,1.72358]
[1777251798644,54.16,79361.64,0.0,0.9857,1e-05,1.71476]
[1777251799651,54.16,79365.02,0.0,0.98574,1e-05,1.71009]
[1777251803682,54.16,79373.63,0.0,0.98588,1e-05,1.69649]
[1777251804690,54.15,79367.36,0.0,0.98579,1e-05,1.70523]
[1777251808718,54.15,79361.87,0.0,0.98572,1e-05,1.71198]
[1777251810732,54.14,79366.62,0.0,0.9858,1e-05,1.70453]
[1777251811739,54.14,79378.89,0.0,0.98599,1e-05,1.68402]
[1777251812746,54.14,79382.31,0.0,0.98604,1e-05,1.67889]
[1777251813753,54.14,79394.31,0.0,0.98621,1e-05,1.66163]
[1777251814760,54.13,79397.18,0.0,0.98625,1e-05,1.65737]
[1777251817782,54.13,79404.32,0.0,0.98636,1e-05,1.64674]
[1777251818789,54.13,79407.38,0.0,0.9864,1e-05,1.64227]
[1777251819796,54.13,79413.83,0.0,0.98649,1e-05,1.63309]
[1777251822817,54.12,79411.03,0.0,0.98646,1e-05,1.63651]
[1777251823824,54.12,79406.18,0.0,0.98639,1e-05,1.64313]
[1777251824611,54.12,79406.18,0.0,0.98639,1e-05,1.64313]
[1777251824623,54.12,79406.18,0.0,0.98639,1e-05,1.64313]
[1777251824774,54.12,79406.18,0.0,0.98639,1e-05,1.64313]
[1777251825839,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251826684,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251826740,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251826771,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251826879,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251826991,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251827019,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251827100,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251827113,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251827225,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251827269,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251827362,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251827443,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251827520,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251827552,54.12,79402.99,0.0,0.98635,1e-05,1.64725]
[1777251828859,54.12,79395.59,0.0,0.98626,1e-05,1.65711]
[1777251830521,54.12,79395.59,0.0,0.98626,1e-05,1.65711]
[1777251829865,54.12,79401.27,0.0,0.98634,1e-05,1.64892]
[1777251830768,54.12,79401.27,0.0,0.98634,1e-05,1.64892]
[1777251830799,54.12,79401.27,0.0,0.98634,1e-05,1.64892]
[1777251834519,54.11,79402.43,0.0,0.98636,1e-05,1.64673]
[1777251834770,54.11,79404.8,0.0,0.98639,1e-05,1.64305]
[1777251836591,54.11,79402.52,0.0,0.98636,1e-05,1.64624]
[1777251836654,54.11,79405.16,0.0,0.9864,1e-05,1.64236]
[1777251836777,54.11,79405.16,0.0,0.9864,1e-05,1.64236]
[1777251836859,54.11,79405.16,0.0,0.9864,1e-05,1.64236]
[1777251837927,54.11,79411.74,0.0,0.98649,1e-05,1.63282]
[1777251839447,54.11,79411.74,0.0,0.98649,1e-05,1.63282]
[1777251839520,54.11,79411.74,0.0,0.98649,1e-05,1.63282]
[1777251839527,54.11,79411.74,0.0,0.98649,1e-05,1.63282]
[1777251839514,54.1,79409.07,0.0,0.98646,1e-05,1.63622]
[1777251839769,54.1,79409.07,0.0,0.98646,1e-05,1.63622]
[1777251840450,54.1,79409.07,0.0,0.98646,1e-05,1.63622]
[1777251840528,54.1,79409.07,0.0,0.98646,1e-05,1.63622]
[1777251840539,54.1,79409.07,0.0,0.98646,1e-05,1.63622]
[1777251840527,54.1,79407.55,0.0,0.98644,1e-05,1.63817]
[1777251840650,54.1,79407.55,0.0,0.98644,1e-05,1.63817]
[1777251840768,54.1,79407.55,0.0,0.98644,1e-05,1.63817]
[1777251840948,54.1,79402.63,0.0,0.98637,1e-05,1.64506]
[1777251841956,54.1,79408.94,0.0,0.98646,1e-05,1.63605]
[1777251842963,54.1,79417.77,0.0,0.98658,1e-05,1.6236]
[1777251843970,54.1,79428.12,0.0,0.98672,1e-05,1.60915]
[1777251845543,54.1,79428.12,0.0,0.98672,1e-05,1.60915]
[1777251845572,54.1,79428.12,0.0,0.98672,1e-05,1.60915]
[1777251844977,54.1,79431.63,0.0,0.98677,1e-05,1.6042]
[1777251845686,54.1,79431.63,0.0,0.98677,1e-05,1.6042]
[1777251845775,54.1,79431.63,0.0,0.98677,1e-05,1.6042]
[1777251845881,54.1,79431.63,0.0,0.98677,1e-05,1.6042]
[1777251846991,54.1,79427.11,0.0,0.98671,1e-05,1.61022]
[1777251848377,54.1,79427.11,0.0,0.98671,1e-05,1.61022]
[1777251848482,54.1,79427.11,0.0,0.98671,1e-05,1.61022]
[1777251848524,54.1,79427.11,0.0,0.98671,1e-05,1.61022]
[1777251848583,54.1,79423.48,0.0,0.98667,1e-05,1.61499]
[1777251848772,54.1,79423.48,0.0,0.98667,1e-05,1.61499]
[1777251848807,54.1,79423.48,0.0,0.98667,1e-05,1.61499]
[1777251850012,54.09,79431.28,0.0,0.98677,1e-05,1.60412]
[1777251851020,54.09,79432.24,0.0,0.98678,1e-05,1.6027]
[1777251852178,54.09,79432.24,0.0,0.98678,1e-05,1.6027]
[1777251852251,54.09,79432.24,0.0,0.98678,1e-05,1.6027]
[1777251852274,54.09,79432.24,0.0,0.98678,1e-05,1.6027]
[1777251852366,54.09,79432.24,0.0,0.98678,1e-05,1.6027]
[1777251852452,54.09,79432.24,0.0,0.98678,1e-05,1.6027]
[1777251852520,54.09,79432.24,0.0,0.98678,1e-05,1.6027]
[1777251852621,54.09,79434.59,0.0,0.98682,1e-05,1.59929]
[1777251852772,54.09,79434.59,0.0,0.98682,1e-05,1.59929]
[1777251854520,54.09,79434.27,0.0,0.98681,1e-05,1.59973]
[1777251854771,54.09,79433.37,0.0,0.9868,1e-05,1.60078]
[1777251854889,54.09,79433.37,0.0,0.9868,1e-05,1.60078]
[1777251856057,54.09,79428.81,0.0,0.98674,1e-05,1.60695]
[1777251858495,54.09,79427.77,0.0,0.98673,1e-05,1.60827]
[1777251858533,54.09,79427.77,0.0,0.98673,1e-05,1.60827]
[1777251858962,54.09,79425.43,0.0,0.9867,1e-05,1.61128]
[1777251859024,54.09,79425.43,0.0,0.9867,1e-05,1.61128]
[1777251859045,54.09,79425.43,0.0,0.9867,1e-05,1.61128]
[1777251859150,54.09,79425.43,0.0,0.9867,1e-05,1.61128]
[1777251859271,54.09,79425.43,0.0,0.9867,1e-05,1.61128]
[1777251859354,54.09,79427.24,0.0,0.98673,1e-05,1.60868]
[1777251861581,54.09,79429.52,0.0,0.98676,1e-05,1.60554]
[1777251861658,54.09,79429.52,0.0,0.98676,1e-05,1.60554]
[1777251861771,54.09,79427.85,0.0,0.98674,1e-05,1.60764]
[1777251861794,54.09,79427.85,0.0,0.98674,1e-05,1.60764]
[1777251861878,54.09,79427.85,0.0,0.98674,1e-05,1.60764]
[1777251861990,54.09,79427.85,0.0,0.98674,1e-05,1.60764]
[1777251862020,54.09,79427.85,0.0,0.98674,1e-05,1.60764]
[1777251862136,54.09,79427.85,0.0,0.98674,1e-05,1.60764]
[1777251863228,54.09,79425.75,0.0,0.98671,1e-05,1.61053]
[1777251863251,54.09,79425.75,0.0,0.98671,1e-05,1.61053]
[1777251863274,54.09,79425.75,0.0,0.98671,1e-05,1.61053]
[1777251863297,54.09,79430.29,0.0,0.98677,1e-05,1.60418]
[1777251864497,54.09,79430.29,0.0,0.98677,1e-05,1.60418]
[1777251864524,54.09,79430.29,0.0,0.98677,1e-05,1.60418]
[1777251864570,54.08,79436.42,0.0,0.98685,1e-05,1.5956]
[1777251869147,54.08,79439.86,0.0,0.9869,1e-05,1.59057]
[1777251871442,54.08,79441.65,0.0,0.98693,1e-05,1.58806]
[1777251874856,54.08,79441.41,0.0,0.98695,1e-05,1.58562]
[1777251874886,54.08,79441.41,0.0,0.98695,1e-05,1.58562]
[1777251875021,54.08,79441.41,0.0,0.98695,1e-05,1.58562]
[1777251875190,54.08,79437.35,0.0,0.98689,1e-05,1.5911]
[1777251878146,54.07,79436.99,0.0,0.98689,1e-05,1.59083]
[1777251880602,54.07,79438.52,0.0,0.98692,1e-05,1.588]
[1777251880645,54.07,79438.52,0.0,0.98692,1e-05,1.588]
[1777251881232,54.06,79439.56,0.0,0.98694,1e-05,1.58583]
[1777251883175,54.06,79440.96,0.0,0.98696,1e-05,1.58385]
[1777251883286,54.06,79440.96,0.0,0.98696,1e-05,1.58385]
[1777251883454,54.06,79440.96,0.0,0.98696,1e-05,1.58385]
[1777251883564,54.06,79440.96,0.0,0.98696,1e-05,1.58385]
[1777251883681,54.06,79440.96,0.0,0.98696,1e-05,1.58385]
[1777251883647,54.06,79439.46,0.0,0.98694,1e-05,1.58577]
[1777251884514,54.06,79439.46,0.0,0.98694,1e-05,1.58577]
[1777251884572,54.06,79442.86,0.0,0.98699,1e-05,1.58109]
[1777251885260,54.06,79437.49,0.0,0.98692,1e-05,1.5884]
[1777251885754,54.06,79437.49,0.0,0.98692,1e-05,1.5884]
[1777251885774,54.06,79437.49,0.0,0.98692,1e-05,1.5884]
[1777251885890,54.06,79437.49,0.0,0.98692,1e-05,1.5884]
[1777251886030,54.06,79437.49,0.0,0.98692,1e-05,1.5884]
[1777251886267,54.06,79432.33,0.0,0.98685,1e-05,1.5954]
[1777251888280,54.06,79431.07,0.0,0.98683,1e-05,1.59698]
[1777251892411,54.06,79432.49,0.0,0.98686,1e-05,1.59479]
[1777251892437,54.06,79432.49,0.0,0.98686,1e-05,1.59479]
[1777251892524,54.06,79432.49,0.0,0.98686,1e-05,1.59479]
[1777251892625,54.06,79429.96,0.0,0.98682,1e-05,1.5981]
[1777251894323,54.06,79424.07,0.0,0.98675,1e-05,1.60611]
[1777251895330,54.06,79413.94,0.0,0.98661,1e-05,1.61993]
[1777251896337,54.06,79408.93,0.0,0.98655,1e-05,1.62677]
[1777251897362,54.06,79408.93,0.0,0.98655,1e-05,1.62677]
[1777251897415,54.06,79408.93,0.0,0.98655,1e-05,1.62677]
[1777251897520,54.06,79408.93,0.0,0.98655,1e-05,1.62677]
[1777251897621,54.05,79406.88,0.0,0.98652,1e-05,1.62948]
[1777251898351,54.05,79402.79,0.0,0.98647,1e-05,1.63504]
[1777251899358,54.05,79390.83,0.0,0.9863,1e-05,1.65182]
[1777251900366,54.05,79383.96,0.0,0.98621,1e-05,1.66136]
[1777251901372,54.05,79396.59,0.0,0.98638,1e-05,1.64338]
[1777251904393,54.05,79401.86,0.0,0.98646,1e-05,1.63529]
[1777251906263,54.05,79401.07,0.0,0.98645,1e-05,1.63624]
[1777251906276,54.05,79401.07,0.0,0.98645,1e-05,1.63624]
[1777251906284,54.05,79401.07,0.0,0.98645,1e-05,1.63624]
[1777251906519,54.05,79401.07,0.0,0.98645,1e-05,1.63624]
[1777251906582,54.04,79396.38,0.0,0.98639,1e-05,1.64264]
[1777251907414,54.04,79391.74,0.0,0.98633,1e-05,1.64898]
[1777251909428,54.04,79394.65,0.0,0.98637,1e-05,1.64453]
[1777251910435,54.04,79399.98,0.0,0.98645,1e-05,1.63706]
[1777251911288,54.04,79399.98,0.0,0.98645,1e-05,1.63706]
[1777251911390,54.04,79399.98,0.0,0.98645,1e-05,1.63706]
[1777251911524,54.04,79399.98,0.0,0.98645,1e-05,1.63706]
[1777251911587,54.04,79406.89,0.0,0.98654,1e-05,1.62708]
[1777251915472,54.03,79409.41,0.0,0.98658,1e-05,1.623]
[1777251916479,54.03,79403.69,0.0,0.98651,1e-05,1.63082]
[1777251916934,54.03,79403.69,0.0,0.98651,1e-05,1.63082]
[1777251917010,54.03,79403.69,0.0,0.98651,1e-05,1.63082]
[1777251917020,54.03,79403.69,0.0,0.98651,1e-05,1.63082]
[1777251917486,54.03,79402.13,0.0,0.98649,1e-05,1.63284]
[1777251919500,54.03,79399.69,0.0,0.98646,1e-05,1.63592]
[1777251920521,54.03,79395.68,0.0,0.9864,1e-05,1.64137]
[1777251921518,54.03,79390.59,0.0,0.98634,1e-05,1.64833]
[1777251922525,54.03,79387.05,0.0,0.98629,1e-05,1.65313]
[1777251922817,54.03,79387.05,0.0,0.98629,1e-05,1.65313]
[1777251922958,54.03,79387.05,0.0,0.98629,1e-05,1.65313]
[1777251923532,54.02,79385.99,0.0,0.98628,1e-05,1.65442]
[1777251924508,54.02,79385.99,0.0,0.98628,1e-05,1.65442]
[1777251925554,54.02,79393.61,0.0,0.98638,1e-05,1.64328]
[1777251926557,54.02,79399.92,0.0,0.98647,1e-05,1.63426]
[1777251928571,54.02,79396.25,0.0,0.98643,1e-05,1.63905]
[1777251933626,54.01,79396.87,0.0,0.98646,1e-05,1.63475]
[1777251934623,54.01,79392.76,0.0,0.98641,1e-05,1.64033]
[1777251935630,54.01,79389.48,0.0,0.98637,1e-05,1.64475]
[1777251937397,54.01,79387.76,0.0,0.98634,1e-05,1.64698]
[1777251937511,54.01,79387.76,0.0,0.98634,1e-05,1.64698]
[1777251937521,54.01,79387.76,0.0,0.98634,1e-05,1.64698]
[1777251937644,54.01,79385.99,0.0,0.98632,1e-05,1.64928]
[1777251941672,54.0,79383.48,0.0,0.98629,1e-05,1.65203]
[1777251942478,54.0,79383.48,0.0,0.98629,1e-05,1.65203]
[1777251942520,54.0,79383.48,0.0,0.98629,1e-05,1.65203]
[1777251942591,54.0,79383.48,0.0,0.98629,1e-05,1.65203]
[1777251942679,54.0,79381.45,0.0,0.98627,1e-05,1.6547]
[1777251942771,54.0,79381.45,0.0,0.98627,1e-05,1.6547]
[1777251944693,54.0,79378.6,0.0,0.98623,1e-05,1.65831]
[1777251946707,54.0,79372.77,0.0,0.98615,1e-05,1.66637]
[1777251947714,53.99,79368.09,0.0,0.98609,1e-05,1.67259]
[1777251948720,53.99,79365.38,0.0,0.98606,1e-05,1.67622]
[1777251949205,53.99,79365.38,0.0,0.98606,1e-05,1.67622]
[1777251949268,53.99,79365.38,0.0,0.98606,1e-05,1.67622]
[1777251949519,53.99,79365.38,0.0,0.98606,1e-05,1.67622]
[1777251949634,53.99,79365.38,0.0,0.98606,1e-05,1.67622]
[1777251949728,53.99,79369.95,0.0,0.98612,1e-05,1.66946]
[1777251950735,53.99,79375.36,0.0,0.9862,1e-05,1.66155]
[1777251952519,53.99,79376.38,0.0,0.98622,1e-05,1.65989]
[1777251952771,53.99,79374.46,0.0,0.98619,1e-05,1.6624]
[1777251952877,53.99,79374.46,0.0,0.98619,1e-05,1.6624]
[1777251953757,53.98,79374.03,0.0,0.98619,1e-05,1.6628]
[1777251955558,53.98,79374.03,0.0,0.98619,1e-05,1.6628]
[1777251955670,53.98,79374.03,0.0,0.98619,1e-05,1.6628]
[1777251955745,53.98,79375.28,0.0,0.98621,1e-05,1.6606]
[1777251955774,53.98,79375.28,0.0,0.98621,1e-05,1.6606]
[1777251955845,53.98,79375.28,0.0,0.98621,1e-05,1.6606]
[1777251955852,53.98,79380.63,0.0,0.98628,1e-05,1.65304]
[1777251956776,53.98,79384.14,0.0,0.98633,1e-05,1.64789]
[1777251958524,53.98,79384.14,0.0,0.98633,1e-05,1.64789]
[1777251958768,53.98,79384.92,0.0,0.98635,1e-05,1.64643]
[1777251958883,53.98,79384.92,0.0,0.98635,1e-05,1.64643]
[1777251958993,53.98,79384.92,0.0,0.98635,1e-05,1.64643]
[1777251959022,53.98,79384.92,0.0,0.98635,1e-05,1.64643]
[1777251959131,53.98,79384.92,0.0,0.98635,1e-05,1.64643]
[1777251959233,53.98,79385.84,0.0,0.98636,1e-05,1.64513]
[1777251959804,53.98,79387.84,0.0,0.98639,1e-05,1.64214]
[1777251960810,53.98,79392.55,0.0,0.98646,1e-05,1.63537]
[1777251962522,53.98,79392.55,0.0,0.98646,1e-05,1.63537]
[1777251962769,53.97,79391.55,0.0,0.98645,1e-05,1.63644]
[1777251962881,53.97,79391.55,0.0,0.98645,1e-05,1.63644]
[1777251962930,53.97,79393.62,0.0,0.98647,1e-05,1.63355]
[1777251964651,53.97,79393.62,0.0,0.98647,1e-05,1.63355]
[1777251964724,53.97,79393.62,0.0,0.98647,1e-05,1.63355]
[1777251964725,53.97,79392.39,0.0,0.98646,1e-05,1.63495]
[1777251965533,53.97,79392.39,0.0,0.98646,1e-05,1.63495]
[1777251965546,53.97,79410.39,0.0,0.9867,1e-05,1.6098]
[1777251966521,53.97,79410.39,0.0,0.9867,1e-05,1.6098]
[1777251966524,53.97,79419.85,0.0,0.98683,1e-05,1.59667]
[1777251966770,53.97,79419.85,0.0,0.98683,1e-05,1.59667]
[1777251966882,53.97,79419.85,0.0,0.98683,1e-05,1.59667]
[1777251966993,53.97,79419.85,0.0,0.98683,1e-05,1.59667]
[1777251967018,53.97,79419.85,0.0,0.98683,1e-05,1.59667]
[1777251967124,53.97,79419.85,0.0,0.98683,1e-05,1.59667]
[1777251967188,53.97,79418.17,0.0,0.98681,1e-05,1.59898]
[1777251967863,53.97,79420.95,0.0,0.98685,1e-05,1.59507]
[1777251970519,53.97,79420.95,0.0,0.98685,1e-05,1.59507]
[1777251970768,53.97,79420.95,0.0,0.98685,1e-05,1.59507]
[1777251970879,53.97,79421.14,0.0,0.98685,1e-05,1.59454]
[1777251970884,53.97,79420.15,0.0,0.98684,1e-05,1.5959]
[1777251972105,53.97,79420.15,0.0,0.98684,1e-05,1.5959]
[1777251972329,53.97,79420.15,0.0,0.98684,1e-05,1.5959]
[1777251972368,53.97,79420.15,0.0,0.98684,1e-05,1.5959]
[1777251972410,53.97,79415.08,0.0,0.98677,1e-05,1.60278]
[1777251972905,53.97,79394.96,0.0,0.9865,1e-05,1.63058]
[1777251974293,53.97,79394.96,0.0,0.9865,1e-05,1.63058]
[1777251974532,53.96,79392.52,0.0,0.98647,1e-05,1.63368]
[1777251975926,53.96,79394.59,0.0,0.9865,1e-05,1.63062]
[1777251976932,53.96,79396.35,0.0,0.98653,1e-05,1.62801]
[1777251979960,53.96,79393.61,0.0,0.98649,1e-05,1.63138]
[1777251980967,53.96,79391.69,0.0,0.98647,1e-05,1.6339]
[1777251986003,53.95,79389.87,0.0,0.98645,1e-05,1.63562]
[1777251988017,53.95,79391.58,0.0,0.98648,1e-05,1.63289]
[1777251992045,53.94,79390.25,0.0,0.98649,1e-05,1.63154]
[1777251994059,53.94,79393.19,0.0,0.98653,1e-05,1.62712]
[1777251995066,53.94,79390.35,0.0,0.98649,1e-05,1.63094]
[1777251996073,53.94,79386.02,0.0,0.98644,1e-05,1.63684]
[1777251997080,53.94,79382.4,0.0,0.98639,1e-05,1.64175]
[1777251998087,53.94,79388.71,0.0,0.98648,1e-05,1.63272]
[1777251999093,53.94,79392.16,0.0,0.98652,1e-05,1.62774]
[1777252000101,53.94,79389.84,0.0,0.98649,1e-05,1.63083]
[1777252001108,53.93,79392.39,0.0,0.98653,1e-05,1.62711]
[1777252002115,53.93,79396.75,0.0,0.98659,1e-05,1.62088]
[1777252007150,53.93,79396.87,0.0,0.9866,1e-05,1.62002]
[1777252008734,53.93,79394.73,0.0,0.98657,1e-05,1.62272]
[1777252009164,53.93,79396.73,0.0,0.9866,1e-05,1.61993]
[1777252014200,53.92,79404.03,0.0,0.98671,1e-05,1.60911]
[1777252015207,53.92,79407.27,0.0,0.98675,1e-05,1.60451]
[1777252018227,53.92,79413.95,0.0,0.98684,1e-05,1.59498]
[1777252020242,53.92,79417.64,0.0,0.98689,1e-05,1.58973]
[1777252021249,53.92,79415.09,0.0,0.98686,1e-05,1.59314]
[1777252022256,53.92,79412.71,0.0,0.98683,1e-05,1.59632]
[1777252023263,53.92,79409.19,0.0,0.98678,1e-05,1.60107]
[1777252024269,53.91,79401.9,0.0,0.98669,1e-05,1.61103]
[1777252025276,53.91,79399.2,0.0,0.98665,1e-05,1.61464]
[1777252026287,53.91,79382.51,0.0,0.98643,1e-05,1.6378]
[1777252027294,53.91,79368.82,0.0,0.98624,1e-05,1.65692]
[1777252028301,53.91,79363.54,0.0,0.98617,1e-05,1.66421]
[1777252031322,53.91,79360.77,0.0,0.98614,1e-05,1.66747]
[1777252032330,53.9,79358.08,0.0,0.9861,1e-05,1.67108]
[1777252033337,53.9,79346.14,0.0,0.98594,1e-05,1.68794]
[1777252034344,53.9,79338.44,0.0,0.98583,1e-05,1.69876]
[1777252035351,53.9,79333.62,0.0,0.98576,1e-05,1.70545]
[1777252037765,53.9,79331.49,0.0,0.98573,1e-05,1.7092]
[1777252038001,53.9,79331.49,0.0,0.98573,1e-05,1.7092]
[1777252038089,53.9,79331.49,0.0,0.98573,1e-05,1.7092]
[1777252038372,53.9,79329.54,0.0,0.9857,1e-05,1.71203]
[1777252040985,53.9,79330.08,0.0,0.98571,1e-05,1.71114]
[1777252040996,53.9,79330.08,0.0,0.98571,1e-05,1.71114]
[1777252041394,53.9,79320.33,0.0,0.98557,1e-05,1.72505]
[1777252043407,53.9,79322.98,0.0,0.98561,1e-05,1.72104]
[1777252044596,53.9,79322.98,0.0,0.98561,1e-05,1.72104]
[1777252044626,53.9,79323.2,0.0,0.98561,1e-05,1.72058]
[1777252046428,53.9,79320.0,0.0,0.98557,1e-05,1.72492]
[1777252047796,53.9,79320.0,0.0,0.98557,1e-05,1.72492]
[1777252048034,53.9,79319.55,0.0,0.98557,1e-05,1.72543]
[1777252048442,53.9,79327.95,0.0,0.98569,1e-05,1.71317]
[1777252049450,53.89,79333.61,0.0,0.98577,1e-05,1.70461]
[1777252050457,53.89,79350.81,0.0,0.98602,1e-05,1.67951]
[1777252051464,53.89,79353.86,0.0,0.98608,1e-05,1.67224]
[1777252052471,53.89,79350.92,0.0,0.98605,1e-05,1.67619]
[1777252053478,53.89,79354.94,0.0,0.9861,1e-05,1.67021]
[1777252054485,53.88,79359.44,0.0,0.98617,1e-05,1.66355]
[1777252055535,53.88,79357.66,0.0,0.98615,1e-05,1.66584]
[1777252056515,53.88,79327.79,0.0,0.98573,1e-05,1.70858]
[1777252057522,53.88,79318.15,0.0,0.98559,1e-05,1.72294]
[1777252058529,53.88,79332.45,0.0,0.98579,1e-05,1.70234]
[1777252059853,53.88,79332.45,0.0,0.98579,1e-05,1.70234]
[1777252059536,53.89,79330.31,0.0,0.98576,1e-05,1.70564]
[1777252059927,53.89,79330.31,0.0,0.98576,1e-05,1.70564]
[1777252060542,53.89,79329.04,0.0,0.98574,1e-05,1.70771]
[1777252061536,53.89,79329.04,0.0,0.98574,1e-05,1.70771]
[1777252061775,53.89,79329.04,0.0,0.98574,1e-05,1.70771]
[1777252061874,53.89,79328.58,0.0,0.98573,1e-05,1.70883]
[1777252061890,53.89,79328.58,0.0,0.98573,1e-05,1.70883]
[1777252061941,53.89,79328.58,0.0,0.98573,1e-05,1.70883]
[1777252064638,53.89,79329.72,0.0,0.98574,1e-05,1.7074]
[1777252065577,53.89,79326.46,0.0,0.98569,1e-05,1.71229]
[1777252066585,53.89,79324.02,0.0,0.98566,1e-05,1.71553]
[1777252068600,53.89,79325.89,0.0,0.98569,1e-05,1.71218]
[1777252069606,53.88,79334.7,0.0,0.98582,1e-05,1.6991]
[1777252070613,53.88,79333.63,0.0,0.98581,1e-05,1.70036]
[1777252071620,53.88,79330.26,0.0,0.98576,1e-05,1.70496]
[1777252072627,53.88,79327.16,0.0,0.98572,1e-05,1.7097]
[1777252073634,53.88,79325.37,0.0,0.98569,1e-05,1.71253]
[1777252076655,53.89,79322.96,0.0,0.98565,1e-05,1.71672]
[1777252077661,53.89,79317.63,0.0,0.98557,1e-05,1.72472]
[1777252079683,53.89,79316.11,0.0,0.98554,1e-05,1.72716]
[1777252079742,53.89,79310.22,0.0,0.98546,1e-05,1.73601]
[1777252080684,53.89,79306.31,0.0,0.9854,1e-05,1.74196]
[1777252083681,53.9,79305.86,0.0,0.98539,1e-05,1.74297]
[1777252083705,53.9,79301.28,0.0,0.98532,1e-05,1.74991]
[1777252084276,53.9,79301.28,0.0,0.98532,1e-05,1.74991]
[1777252084378,53.9,79301.28,0.0,0.98532,1e-05,1.74991]
[1777252084522,53.9,79301.28,0.0,0.98532,1e-05,1.74991]
[1777252084596,53.9,79301.28,0.0,0.98532,1e-05,1.74991]
[1777252084711,53.9,79297.17,0.0,0.98526,1e-05,1.75617]
[1777252084964,53.9,79297.17,0.0,0.98526,1e-05,1.75617]
[1777252085719,53.9,79292.76,0.0,0.98519,1e-05,1.76287]
[1777252086726,53.9,79287.53,0.0,0.98511,1e-05,1.77081]
[1777252087741,53.9,79282.01,0.0,0.98503,1e-05,1.7792]
[1777252088742,53.9,79274.38,0.0,0.98491,2e-05,1.79078]
[1777252088962,53.9,79274.38,0.0,0.98491,2e-05,1.79078]
[1777252089033,53.9,79274.38,0.0,0.98491,2e-05,1.79078]
[1777252089331,53.9,79274.38,0.0,0.98491,2e-05,1.79078]
[1777252089749,53.9,79272.74,0.0,0.98489,2e-05,1.79334]
[1777252091763,53.9,79268.63,0.0,0.98483,2e-05,1.7997]
[1777252092769,53.9,79272.14,0.0,0.98488,2e-05,1.79446]
[1777252093067,53.9,79272.14,0.0,0.98488,2e-05,1.79446]
[1777252093081,53.9,79272.14,0.0,0.98488,2e-05,1.79446]
[1777252093122,53.9,79272.14,0.0,0.98488,2e-05,1.79446]
[1777252093898,53.9,79272.14,0.0,0.98488,2e-05,1.79446]
[1777252093895,53.9,79270.55,0.0,0.98485,2e-05,1.79695]
[1777252094023,53.9,79270.55,0.0,0.98485,2e-05,1.79695]
[1777252094123,53.9,79270.55,0.0,0.98485,2e-05,1.79695]
[1777252094784,53.9,79267.18,0.0,0.9848,2e-05,1.80212]
[1777252095792,53.9,79260.38,0.0,0.9847,2e-05,1.81251]
[1777252097025,53.9,79260.09,0.0,0.98469,2e-05,1.813]
[1777252097130,53.9,79260.09,0.0,0.98469,2e-05,1.813]
[1777252097805,53.91,79259.56,0.0,0.98468,2e-05,1.81385]
[1777252098812,53.91,79255.92,0.0,0.98463,2e-05,1.81945]
[1777252099026,53.91,79255.92,0.0,0.98463,2e-05,1.81945]
[1777252099052,53.91,79255.92,0.0,0.98463,2e-05,1.81945]
[1777252099819,53.91,79248.15,0.0,0.98451,2e-05,1.83137]
[1777252100829,53.91,79235.11,0.0,0.98431,2e-05,1.85149]
[1777252101273,53.91,79235.11,0.0,0.98431,2e-05,1.85149]
[1777252101355,53.91,79235.11,0.0,0.98431,2e-05,1.85149]
[1777252101835,53.91,79236.74,0.0,0.98433,2e-05,1.84894]
[1777252102086,53.91,79236.74,0.0,0.98433,2e-05,1.84894]
[1777252102756,53.91,79236.74,0.0,0.98433,2e-05,1.84894]
[1777252102842,53.91,79247.63,0.0,0.9845,2e-05,1.83214]
[1777252103020,53.91,79247.63,0.0,0.9845,2e-05,1.83214]
[1777252103849,53.91,79247.07,0.0,0.98449,2e-05,1.83301]
[1777252104856,53.91,79235.34,0.0,0.98431,2e-05,1.8511]
[1777252105862,53.91,79227.1,0.0,0.98418,2e-05,1.86387]
[1777252106870,53.91,79220.75,0.0,0.98409,2e-05,1.87372]
[1777252107877,53.9,79225.24,0.0,0.98416,2e-05,1.86665]
[1777252109123,53.9,79226.32,0.0,0.98418,2e-05,1.86443]
[1777252109275,53.9,79226.32,0.0,0.98418,2e-05,1.86443]
[1777252109891,53.9,79221.92,0.0,0.98411,2e-05,1.87124]
[1777252110898,53.9,79220.0,0.0,0.98408,2e-05,1.87417]
[1777252113919,53.9,79222.73,0.0,0.98415,2e-05,1.86692]
[1777252116941,53.9,79220.74,0.0,0.98412,2e-05,1.86934]
[1777252118377,53.9,79220.74,0.0,0.98412,2e-05,1.86934]
[1777252120969,53.89,79218.73,0.0,0.9841,2e-05,1.87169]
[1777252121975,53.89,79216.0,0.0,0.98406,2e-05,1.87589]
[1777252122983,53.89,79211.37,0.0,0.98399,2e-05,1.88308]
[1777252123990,53.89,79208.79,0.0,0.98395,2e-05,1.88705]
[1777252124997,53.89,79205.74,0.0,0.9839,2e-05,1.89175]
[1777252127011,53.87,79201.14,0.0,0.98385,2e-05,1.89693]
[1777252131040,53.85,79197.41,0.0,0.98383,2e-05,1.8983]
[1777252134062,53.83,79192.66,0.0,0.98378,2e-05,1.90328]
[1777252135069,53.82,79195.62,0.0,0.98384,2e-05,1.89731]
[1777252136122,53.82,79208.93,0.0,0.98405,2e-05,1.87624]
[1777252137082,53.82,79213.62,0.0,0.98413,2e-05,1.86882]
[1777252140964,53.82,79214.75,0.0,0.98415,2e-05,1.86684]
[1777252141017,53.82,79214.75,0.0,0.98415,2e-05,1.86684]
[1777252141130,53.82,79214.75,0.0,0.98415,2e-05,1.86684]
[1777252141216,53.82,79214.75,0.0,0.98415,2e-05,1.86684]
[1777252141429,53.82,79214.75,0.0,0.98415,2e-05,1.86684]
[1777252141473,53.82,79214.75,0.0,0.98415,2e-05,1.86684]
[1777252141588,53.82,79214.75,0.0,0.98415,2e-05,1.86684]
[1777252141701,53.82,79214.75,0.0,0.98415,2e-05,1.86684]
[1777252141770,53.82,79214.75,0.0,0.98415,2e-05,1.86684]
[1777252141862,53.82,79214.75,0.0,0.98415,2e-05,1.86684]
[1777252141915,53.82,79218.06,0.0,0.9842,2e-05,1.86155]
[1777252142266,53.82,79218.06,0.0,0.9842,2e-05,1.86155]
[1777252142281,53.82,79218.06,0.0,0.9842,2e-05,1.86155]
[1777252142385,53.82,79218.06,0.0,0.9842,2e-05,1.86155]
[1777252142521,53.82,79218.06,0.0,0.9842,2e-05,1.86155]
[1777252142618,53.82,79212.39,0.0,0.98411,2e-05,1.8704]
[1777252143814,53.82,79212.39,0.0,0.98411,2e-05,1.8704]
[1777252143833,53.82,79212.39,0.0,0.98411,2e-05,1.8704]
[1777252143874,53.82,79207.98,0.0,0.98404,2e-05,1.87715]
[1777252144132,53.82,79199.29,0.0,0.98391,2e-05,1.89082]
[1777252145139,53.82,79193.76,0.0,0.98382,2e-05,1.89945]
[1777252146028,53.82,79193.76,0.0,0.98382,2e-05,1.89945]
[1777252146083,53.82,79193.76,0.0,0.98382,2e-05,1.89945]
[1777252146279,53.82,79193.76,0.0,0.98382,2e-05,1.89945]
[1777252146359,53.81,79190.09,0.0,0.98377,2e-05,1.90402]
[1777252147029,53.81,79190.09,0.0,0.98377,2e-05,1.90402]
[1777252147117,53.81,79190.09,0.0,0.98377,2e-05,1.90402]
[1777252147722,53.81,79190.09,0.0,0.98377,2e-05,1.90402]
[1777252147775,53.81,79190.09,0.0,0.98377,2e-05,1.90402]
[1777252147822,53.81,79190.09,0.0,0.98377,2e-05,1.90402]
[1777252147827,53.8,79191.56,0.0,0.98381,2e-05,1.90036]
[1777252148018,53.8,79191.56,0.0,0.98381,2e-05,1.90036]
[1777252148768,53.8,79191.56,0.0,0.98381,2e-05,1.90036]
[1777252148879,53.8,79191.56,0.0,0.98381,2e-05,1.90036]
[1777252148856,53.79,79200.97,0.0,0.98397,2e-05,1.88416]
[1777252149637,53.79,79200.97,0.0,0.98397,2e-05,1.88416]
[1777252149733,53.79,79200.97,0.0,0.98397,2e-05,1.88416]
[1777252149771,53.79,79200.97,0.0,0.98397,2e-05,1.88416]
[1777252149871,53.79,79208.13,0.0,0.98409,2e-05,1.87284]
[1777252150019,53.79,79208.13,0.0,0.98409,2e-05,1.87284]
[1777252150275,53.79,79208.13,0.0,0.98409,2e-05,1.87284]
[1777252150286,53.79,79208.13,0.0,0.98409,2e-05,1.87284]
[1777252150392,53.79,79208.13,0.0,0.98409,2e-05,1.87284]
[1777252150493,53.79,79208.49,0.0,0.98409,2e-05,1.87228]
[1777252151024,53.79,79208.49,0.0,0.98409,2e-05,1.87228]
[1777252151182,53.79,79208.82,0.0,0.9841,2e-05,1.87169]
[1777252152189,53.79,79213.02,0.0,0.98416,2e-05,1.86505]
[1777252153196,53.79,79222.85,0.0,0.98432,2e-05,1.84969]
[1777252154203,53.79,79224.59,0.0,0.98435,2e-05,1.84696]
[1777252156256,53.79,79224.72,0.0,0.98435,2e-05,1.84673]
[1777252156273,53.79,79224.72,0.0,0.98435,2e-05,1.84673]
[1777252156368,53.79,79224.72,0.0,0.98435,2e-05,1.84673]
[1777252156479,53.79,79224.72,0.0,0.98435,2e-05,1.84673]
[1777252156520,53.79,79224.72,0.0,0.98435,2e-05,1.84673]
[1777252157224,53.79,79223.1,0.0,0.98432,2e-05,1.84919]
[1777252158231,53.79,79226.35,0.0,0.98437,2e-05,1.84413]
[1777252159238,53.79,79227.51,0.0,0.98439,2e-05,1.84232]
[1777252160747,53.79,79228.72,0.0,0.98441,2e-05,1.84043]
[1777252161252,53.79,79233.32,0.0,0.98448,2e-05,1.83333]
[1777252162263,53.79,79225.98,0.0,0.98437,2e-05,1.84467]
[1777252163270,53.79,79221.89,0.0,0.98431,2e-05,1.851]
[1777252164366,53.79,79221.89,0.0,0.98431,2e-05,1.851]
[1777252164431,53.79,79221.89,0.0,0.98431,2e-05,1.851]
[1777252164522,53.79,79221.89,0.0,0.98431,2e-05,1.851]
[1777252164623,53.79,79216.2,0.0,0.98422,2e-05,1.85982]
[1777252165284,53.79,79215.0,0.0,0.9842,2e-05,1.86164]
[1777252166572,53.79,79215.0,0.0,0.9842,2e-05,1.86164]
[1777252166773,53.79,79215.0,0.0,0.9842,2e-05,1.86164]
[1777252167298,53.79,79209.65,0.0,0.98412,2e-05,1.86991]
[1777252168270,53.79,79209.65,0.0,0.98412,2e-05,1.86991]
[1777252168305,53.79,79205.68,0.0,0.98405,2e-05,1.87607]
[1777252169467,53.79,79205.68,0.0,0.98405,2e-05,1.87607]
[1777252169520,53.79,79205.68,0.0,0.98405,2e-05,1.87607]
[1777252169775,53.79,79205.68,0.0,0.98405,2e-05,1.87607]
[1777252171327,53.79,79211.76,0.0,0.98417,2e-05,1.86354]
[1777252172334,53.79,79219.1,0.0,0.98429,2e-05,1.85205]
[1777252173144,53.79,79219.1,0.0,0.98429,2e-05,1.85205]
[1777252173193,53.79,79219.1,0.0,0.98429,2e-05,1.85205]
[1777252173272,53.79,79219.1,0.0,0.98429,2e-05,1.85205]
[1777252174348,53.79,79217.58,0.0,0.98427,2e-05,1.85435]
[1777252176362,53.79,79215.86,0.0,0.98424,2e-05,1.85695]
[1777252177369,53.79,79214.42,0.0,0.98422,2e-05,1.85916]
[1777252178384,53.79,79210.94,0.0,0.98416,2e-05,1.86454]
[1777252179386,53.78,79191.34,0.0,0.98385,2e-05,1.89529]
[1777252180393,53.78,79185.47,0.0,0.98376,2e-05,1.90448]
[1777252183688,53.78,79184.87,0.0,0.98375,2e-05,1.90518]
[1777252183757,53.78,79184.87,0.0,0.98375,2e-05,1.90518]
[1777252183778,53.78,79184.87,0.0,0.98375,2e-05,1.90518]
[1777252184420,53.78,79190.54,0.0,0.98385,2e-05,1.89594]
[1777252187442,53.78,79187.64,0.0,0.9838,2e-05,1.90021]
[1777252188449,53.78,79176.89,0.0,0.98363,2e-05,1.91719]
[1777252189457,53.77,79171.58,0.0,0.98356,2e-05,1.92423]
[1777252192187,53.75,79172.37,0.0,0.9836,2e-05,1.9199]
[1777252192269,53.75,79172.37,0.0,0.9836,2e-05,1.9199]
[1777252192295,53.75,79172.37,0.0,0.9836,2e-05,1.9199]
[1777252192403,53.75,79172.37,0.0,0.9836,2e-05,1.9199]
[1777252192522,53.75,79172.37,0.0,0.9836,2e-05,1.9199]
[1777252193485,53.73,79171.43,0.0,0.98362,2e-05,1.91855]
[1777252194492,53.72,79169.48,0.0,0.9836,2e-05,1.92027]
[1777252195814,53.72,79169.48,0.0,0.9836,2e-05,1.92027]
[1777252195840,53.71,79167.82,0.0,0.9836,2e-05,1.9201]
[1777252196506,53.71,79163.29,0.0,0.98353,2e-05,1.92736]
[1777252197512,53.7,79161.04,0.0,0.98351,2e-05,1.92945]
[1777252199045,53.7,79161.04,0.0,0.98351,2e-05,1.92945]
[1777252199271,53.69,79161.83,0.0,0.98353,2e-05,1.92662]
[1777252199527,53.69,79162.72,0.0,0.98355,2e-05,1.92504]
[1777252200534,53.68,79161.89,0.0,0.98354,2e-05,1.92623]
[1777252202844,53.68,79161.66,0.0,0.98354,2e-05,1.92645]
[1777252202914,53.68,79161.66,0.0,0.98354,2e-05,1.92645]
[1777252203024,53.68,79161.66,0.0,0.98354,2e-05,1.92645]
[1777252203137,53.67,79162.29,0.0,0.98358,2e-05,1.92249]
[1777252203270,53.67,79162.29,0.0,0.98358,2e-05,1.92249]
[1777252203554,53.67,79160.95,0.0,0.98355,2e-05,1.92464]
[1777252205569,53.66,79157.96,0.0,0.98352,2e-05,1.92784]
[1777252206576,53.65,79162.8,0.0,0.9836,2e-05,1.91993]
[1777252207583,53.65,79168.42,0.0,0.98369,2e-05,1.9108]
[1777252208590,53.65,79182.69,0.0,0.98392,2e-05,1.88802]
[1777252209597,53.65,79189.48,0.0,0.98403,2e-05,1.87723]
[1777252210604,53.65,79186.24,0.0,0.98398,2e-05,1.88227]
[1777252212618,53.65,79183.63,0.0,0.98394,2e-05,1.88626]
[1777252213625,53.65,79182.42,0.0,0.98392,2e-05,1.88811]
[1777252214632,53.65,79185.5,0.0,0.98397,2e-05,1.88317]
[1777252215639,53.65,79184.38,0.0,0.98396,2e-05,1.88487]
[1777252216675,53.65,79184.38,0.0,0.98396,2e-05,1.88487]
[1777252216716,53.65,79184.38,0.0,0.98396,2e-05,1.88487]
[1777252216751,53.65,79184.38,0.0,0.98396,2e-05,1.88487]
[1777252216831,53.65,79184.38,0.0,0.98396,2e-05,1.88487]
[1777252216869,53.65,79184.38,0.0,0.98396,2e-05,1.88487]
[1777252216929,53.65,79182.6,0.0,0.98393,2e-05,1.88761]
[1777252217653,53.65,79184.1,0.0,0.98395,2e-05,1.88517]
[1777252218660,53.65,79186.88,0.0,0.984,2e-05,1.88071]
[1777252219667,53.65,79190.78,0.0,0.98406,2e-05,1.8745]
[1777252220413,53.65,79190.78,0.0,0.98406,2e-05,1.8745]
[1777252220543,53.65,79190.78,0.0,0.98406,2e-05,1.8745]
[1777252220653,53.65,79190.78,0.0,0.98406,2e-05,1.8745]
[1777252220809,53.65,79190.78,0.0,0.98406,2e-05,1.8745]
[1777252220834,53.65,79190.96,0.0,0.98406,2e-05,1.8741]
[1777252221456,53.65,79190.96,0.0,0.98406,2e-05,1.8741]
[1777252221681,53.65,79195.01,0.0,0.98413,2e-05,1.86775]
[1777252223699,53.65,79196.02,0.0,0.98415,2e-05,1.86607]
[1777252225233,53.65,79195.08,0.0,0.98413,2e-05,1.8675]
[1777252225286,53.65,79195.08,0.0,0.98413,2e-05,1.8675]
[1777252225367,53.65,79195.08,0.0,0.98413,2e-05,1.8675]
[1777252225713,53.65,79195.07,0.0,0.98413,2e-05,1.86747]
[1777252226721,53.65,79188.83,0.0,0.98403,2e-05,1.87723]
[1777252227728,53.65,79184.01,0.0,0.98396,2e-05,1.88479]
[1777252228101,53.65,79184.01,0.0,0.98396,2e-05,1.88479]
[1777252228204,53.65,79184.01,0.0,0.98396,2e-05,1.88479]
[1777252228269,53.65,79184.01,0.0,0.98396,2e-05,1.88479]
[1777252228735,53.65,79179.71,0.0,0.98389,2e-05,1.89152]
[1777252229744,53.65,79180.77,0.0,0.98391,2e-05,1.88977]
[1777252231760,53.64,79168.17,0.0,0.98373,2e-05,1.90678]
[1777252232623,53.64,79168.17,0.0,0.98373,2e-05,1.90678]
[1777252232737,53.64,79168.17,0.0,0.98373,2e-05,1.90678]
[1777252232770,53.64,79168.17,0.0,0.98373,2e-05,1.90678]
[1777252232798,53.64,79162.4,0.0,0.98364,2e-05,1.91591]
[1777252233820,53.64,79162.4,0.0,0.98364,2e-05,1.91591]
[1777252233899,53.64,79162.4,0.0,0.98364,2e-05,1.91591]
[1777252234026,53.64,79162.4,0.0,0.98364,2e-05,1.91591]
[1777252234046,53.63,79160.9,0.0,0.98363,2e-05,1.91688]
[1777252234781,53.63,79156.33,0.0,0.98355,2e-05,1.92421]
[1777252235788,53.63,79164.35,0.0,0.98368,2e-05,1.91123]
[1777252236485,53.63,79164.35,0.0,0.98368,2e-05,1.91123]
[1777252236514,53.63,79164.35,0.0,0.98368,2e-05,1.91123]
[1777252236770,53.63,79164.35,0.0,0.98368,2e-05,1.91123]
[1777252236864,53.62,79171.46,0.0,0.98381,2e-05,1.89835]
[1777252237802,53.62,79165.98,0.0,0.98373,2e-05,1.90707]
[1777252238657,53.62,79165.98,0.0,0.98373,2e-05,1.90707]
[1777252238768,53.62,79165.98,0.0,0.98373,2e-05,1.90707]
[1777252239023,53.62,79165.98,0.0,0.98373,2e-05,1.90707]
[1777252238809,53.62,79161.41,0.0,0.98365,2e-05,1.91416]
[1777252239816,53.62,79159.27,0.0,0.98362,2e-05,1.91759]
[1777252241830,53.62,79156.43,0.0,0.98358,2e-05,1.92175]
[1777252242837,53.61,79153.31,0.0,0.98354,2e-05,1.92538]
[1777252243994,53.61,79153.31,0.0,0.98354,2e-05,1.92538]
[1777252244020,53.61,79153.31,0.0,0.98354,2e-05,1.92538]
[1777252244021,53.6,79157.26,0.0,0.98362,2e-05,1.91759]
[1777252244113,53.6,79157.26,0.0,0.98362,2e-05,1.91759]
[1777252244269,53.6,79157.26,0.0,0.98362,2e-05,1.91759]
[1777252244852,53.6,79161.56,0.0,0.98369,2e-05,1.91058]
[1777252245857,53.6,79156.28,0.0,0.98361,2e-05,1.91891]
[1777252246836,53.6,79156.28,0.0,0.98361,2e-05,1.91891]
[1777252246941,53.6,79156.28,0.0,0.98361,2e-05,1.91891]
[1777252247020,53.6,79156.28,0.0,0.98361,2e-05,1.91891]
[1777252247016,53.6,79152.33,0.0,0.98354,2e-05,1.92512]
[1777252247873,53.6,79151.32,0.0,0.98353,2e-05,1.92659]
[1777252248883,53.6,79145.67,0.0,0.98344,2e-05,1.93555]
[1777252249891,53.6,79145.67,0.0,0.98344,2e-05,1.93555]
[1777252250027,53.6,79145.67,0.0,0.98344,2e-05,1.93555]
[1777252249971,53.6,79141.2,0.0,0.98336,2e-05,1.94262]
[1777252250269,53.6,79141.2,0.0,0.98336,2e-05,1.94262]
[1777252250331,53.6,79141.2,0.0,0.98336,2e-05,1.94262]
[1777252250898,53.6,79139.98,0.0,0.98334,2e-05,1.94459]
[1777252251905,53.58,79152.56,0.0,0.98359,2e-05,1.92084]
[1777252252915,53.58,79171.67,0.0,0.98389,2e-05,1.89035]
[1777252253922,53.57,79181.97,0.0,0.98407,2e-05,1.8727]
[1777252254930,53.57,79183.51,0.0,0.9841,2e-05,1.87024]
[1777252255936,53.57,79182.1,0.0,0.98407,2e-05,1.87241]
[1777252256600,53.57,79182.1,0.0,0.98407,2e-05,1.87241]
[1777252256707,53.57,79182.1,0.0,0.98407,2e-05,1.87241]
[1777252256772,53.57,79182.1,0.0,0.98407,2e-05,1.87241]
[1777252258964,53.57,79180.58,0.0,0.98405,2e-05,1.87468]
[1777252260694,53.57,79180.01,0.0,0.98404,2e-05,1.87553]
[1777252260769,53.57,79180.01,0.0,0.98404,2e-05,1.87553]
[1777252260803,53.57,79180.01,0.0,0.98404,2e-05,1.87553]
[1777252261021,53.57,79180.01,0.0,0.98404,2e-05,1.87553]
[1777252260979,53.57,79182.39,0.0,0.98408,2e-05,1.87174]
[1777252261134,53.57,79182.39,0.0,0.98408,2e-05,1.87174]
[1777252261273,53.57,79182.39,0.0,0.98408,2e-05,1.87174]
[1777252261520,53.57,79182.39,0.0,0.98408,2e-05,1.87174]
[1777252261630,53.57,79182.39,0.0,0.98408,2e-05,1.87174]
[1777252261773,53.57,79182.39,0.0,0.98408,2e-05,1.87174]
[1777252262020,53.57,79182.39,0.0,0.98408,2e-05,1.87174]
[1777252262105,53.57,79182.39,0.0,0.98408,2e-05,1.87174]
[1777252262272,53.57,79182.92,0.0,0.98409,2e-05,1.87086]
[1777252262519,53.57,79182.92,0.0,0.98409,2e-05,1.87086]
[1777252262629,53.57,79182.92,0.0,0.98409,2e-05,1.87086]
[1777252262769,53.57,79182.92,0.0,0.98409,2e-05,1.87086]
[1777252263020,53.57,79182.92,0.0,0.98409,2e-05,1.87086]
[1777252263053,53.57,79182.92,0.0,0.98409,2e-05,1.87086]
[1777252263099,53.56,79186.23,0.0,0.98414,2e-05,1.86562]
[1777252263269,53.56,79186.23,0.0,0.98414,2e-05,1.86562]
[1777252263520,53.56,79186.23,0.0,0.98414,2e-05,1.86562]
[1777252263539,53.56,79186.23,0.0,0.98414,2e-05,1.86562]
[1777252263650,53.56,79186.23,0.0,0.98414,2e-05,1.86562]
[1777252263769,53.56,79186.23,0.0,0.98414,2e-05,1.86562]
[1777252263880,53.56,79186.23,0.0,0.98414,2e-05,1.86562]
[1777252263990,53.56,79186.23,0.0,0.98414,2e-05,1.86562]
[1777252264020,53.56,79186.23,0.0,0.98414,2e-05,1.86562]
[1777252264132,53.56,79186.21,0.0,0.98415,2e-05,1.86534]
[1777252266014,53.56,79189.7,0.0,0.98421,2e-05,1.85925]
[1777252267021,53.56,79193.62,0.0,0.98427,2e-05,1.85291]
[1777252268028,53.56,79196.26,0.0,0.98431,2e-05,1.84878]
[1777252269035,53.56,79198.01,0.0,0.98434,2e-05,1.84605]
[1777252270042,53.56,79199.0,0.0,0.98435,2e-05,1.8445]
[1777252271049,53.56,79205.05,0.0,0.98445,2e-05,1.83512]
[1777252272056,53.56,79207.26,0.0,0.98448,2e-05,1.83171]
[1777252272548,53.56,79207.26,0.0,0.98448,2e-05,1.83171]
[1777252272660,53.56,79207.26,0.0,0.98448,2e-05,1.83171]
[1777252273063,53.56,79210.88,0.0,0.98454,2e-05,1.82614]
[1777252274228,53.56,79210.49,0.0,0.98453,2e-05,1.82677]
[1777252275077,53.56,79205.53,0.0,0.98445,2e-05,1.83447]
[1777252276000,53.56,79205.53,0.0,0.98445,2e-05,1.83447]
[1777252276084,53.56,79208.82,0.0,0.98451,2e-05,1.82939]
[1777252277091,53.56,79211.33,0.0,0.98454,2e-05,1.82554]
[1777252278098,53.56,79208.64,0.0,0.9845,2e-05,1.82972]
[1777252279105,53.56,79211.94,0.0,0.98455,2e-05,1.82465]
[1777252280112,53.56,79217.01,0.0,0.98464,2e-05,1.81633]
[1777252281118,53.56,79219.04,0.0,0.98467,2e-05,1.81326]
[1777252282127,53.55,79221.15,0.0,0.9847,2e-05,1.80953]
[1777252284140,53.55,79218.54,0.0,0.98467,2e-05,1.81256]
[1777252285147,53.55,79214.8,0.0,0.98462,2e-05,1.81836]
[1777252287161,53.55,79217.16,0.0,0.98465,2e-05,1.81483]
[1777252288168,53.55,79221.3,0.0,0.98471,2e-05,1.80853]
[1777252290182,53.55,79224.61,0.0,0.98477,2e-05,1.80306]
[1777252291189,53.54,79227.63,0.0,0.98484,2e-05,1.79525]
[1777252294210,53.53,79226.65,0.0,0.98484,2e-05,1.7954]
[1777252298238,53.52,79228.6,0.0,0.98489,2e-05,1.79065]
[1777252303273,53.51,79228.97,0.0,0.98491,2e-05,1.78793]
[1777252307301,53.5,79227.33,0.0,0.98491,2e-05,1.78871]
[1777252308308,53.49,79224.54,0.0,0.98487,2e-05,1.79253]
[1777252309315,53.49,79226.06,0.0,0.98489,2e-05,1.78978]
[1777252312336,53.48,79217.29,0.0,0.98477,2e-05,1.80187]
[1777252313343,53.48,79218.34,0.0,0.98479,2e-05,1.79981]
[1777252314350,53.48,79224.14,0.0,0.98489,2e-05,1.79052]
[1777252315357,53.47,79225.11,0.0,0.98491,2e-05,1.78861]
[1777252316364,53.48,79224.07,0.0,0.98489,2e-05,1.79031]
[1777252317371,53.47,79226.32,0.0,0.98493,2e-05,1.78645]
[1777252319385,53.47,79224.77,0.0,0.98491,2e-05,1.78796]
[1777252320392,53.46,79226.08,0.0,0.98494,2e-05,1.78555]
[1777252321399,53.46,79227.26,0.0,0.98496,2e-05,1.78334]
[1777252322406,53.46,79229.32,0.0,0.98499,2e-05,1.7798]
[1777252324420,53.45,79228.34,0.0,0.98499,2e-05,1.78046]
[1777252325427,53.45,79230.22,0.0,0.98502,2e-05,1.77721]
[1777252326434,53.45,79233.26,0.0,0.98507,2e-05,1.77221]
[1777252327441,53.45,79238.53,0.0,0.98515,1e-05,1.76387]
[1777252328448,53.44,79242.9,0.0,0.98522,1e-05,1.75692]
[1777252330462,53.44,79240.2,0.0,0.98519,1e-05,1.76024]
[1777252332475,53.43,79239.23,0.0,0.98518,1e-05,1.76095]
[1777252337511,53.42,79234.73,0.0,0.98513,1e-05,1.76586]
[1777252338518,53.42,79233.15,0.0,0.98511,1e-05,1.76786]
[1777252340532,53.41,79230.66,0.0,0.98508,2e-05,1.77085]
[1777252342545,53.41,79229.58,0.0,0.98507,2e-05,1.7717]
[1777252347581,53.4,79227.56,0.0,0.98506,2e-05,1.77281]
[1777252349595,53.39,79226.39,0.0,0.98505,2e-05,1.7738]
[1777252351609,53.39,79224.83,0.0,0.98506,2e-05,1.77267]
[1777252356644,53.37,79224.68,0.0,0.98507,2e-05,1.77094]
[1777252358658,53.37,79223.5,0.0,0.98506,2e-05,1.77194]
[1777252359306,53.37,79223.5,0.0,0.98506,2e-05,1.77194]
[1777252359518,53.37,79223.5,0.0,0.98506,2e-05,1.77194]
[1777252359779,53.37,79223.5,0.0,0.98506,2e-05,1.77194]
[1777252359849,53.37,79219.96,0.0,0.98502,2e-05,1.77691]
[1777252360671,53.37,79217.07,0.0,0.98497,2e-05,1.78144]
[1777252362686,53.37,79213.62,0.0,0.98492,2e-05,1.78694]
[1777252363693,53.37,79208.34,0.0,0.98483,2e-05,1.79511]
[1777252364700,53.37,79205.13,0.0,0.98478,2e-05,1.80012]
[1777252365707,53.37,79197.66,0.0,0.98467,2e-05,1.81168]
[1777252366714,53.37,79195.09,0.0,0.98463,2e-05,1.81571]
[1777252368728,53.37,79193.13,0.0,0.9846,2e-05,1.81886]
[1777252373765,53.37,79197.19,0.0,0.98466,2e-05,1.81286]
[1777252374772,53.37,79200.28,0.0,0.9847,2e-05,1.80817]
[1777252375779,53.37,79199.33,0.0,0.98469,2e-05,1.8097]
[1777252376785,53.37,79196.76,0.0,0.98465,2e-05,1.81372]
[1777252377793,53.37,79194.92,0.0,0.98462,2e-05,1.81663]
[1777252381821,53.38,79202.85,0.0,0.98474,2e-05,1.80464]
[1777252382828,53.38,79206.26,0.0,0.98479,2e-05,1.79946]
[1777252383835,53.38,79201.55,0.0,0.98472,2e-05,1.80675]
[1777252387863,53.38,79200.61,0.0,0.9847,2e-05,1.80848]
[1777252388870,53.38,79197.12,0.0,0.98465,2e-05,1.81391]
[1777252389877,53.38,79195.76,0.0,0.98462,2e-05,1.81607]
[1777252390886,53.38,79192.57,0.0,0.98457,2e-05,1.82105]
[1777252391893,53.38,79191.55,0.0,0.98456,2e-05,1.82268]
[1777252392899,53.38,79181.66,0.0,0.9844,2e-05,1.83807]
[1777252393907,53.38,79180.29,0.0,0.98438,2e-05,1.84024]
[1777252394914,53.38,79170.66,0.0,0.98423,2e-05,1.85531]
[1777252395717,53.38,79170.66,0.0,0.98423,2e-05,1.85531]
[1777252395768,53.38,79170.66,0.0,0.98423,2e-05,1.85531]
[1777252396018,53.38,79170.66,0.0,0.98423,2e-05,1.85531]
[1777252396029,53.38,79162.82,0.0,0.98411,2e-05,1.86762]
[1777252396928,53.38,79156.87,0.0,0.98401,2e-05,1.87703]
[1777252397935,53.38,79154.44,0.0,0.98397,2e-05,1.88084]
[1777252398942,53.38,79155.67,0.0,0.98399,2e-05,1.87883]
[1777252399949,53.38,79153.67,0.0,0.98396,2e-05,1.88194]
[1777252402003,53.38,79153.37,0.0,0.98396,2e-05,1.88235]
[1777252402124,53.38,79153.37,0.0,0.98396,2e-05,1.88235]
[1777252402181,53.38,79151.55,0.0,0.98393,2e-05,1.88511]
[1777252402973,53.38,79156.57,0.0,0.98401,2e-05,1.87708]
[1777252405659,53.38,79156.64,0.0,0.98401,2e-05,1.87686]
[1777252405993,53.38,79156.64,0.0,0.98401,2e-05,1.87686]
[1777252406042,53.38,79155.74,0.0,0.984,2e-05,1.87823]
[1777252409112,53.38,79154.37,0.0,0.98398,2e-05,1.88028]
[1777252409159,53.38,79151.67,0.0,0.98394,2e-05,1.8845]
[1777252409276,53.38,79151.67,0.0,0.98394,2e-05,1.8845]
[1777252415060,53.37,79150.58,0.0,0.98395,2e-05,1.88301]
[1777252415870,53.37,79150.58,0.0,0.98395,2e-05,1.88301]
[1777252415884,53.37,79150.58,0.0,0.98395,2e-05,1.88301]
[1777252415895,53.37,79150.58,0.0,0.98395,2e-05,1.88301]
[1777252416010,53.37,79150.58,0.0,0.98395,2e-05,1.88301]
[1777252416070,53.37,79152.04,0.0,0.98397,2e-05,1.88062]
[1777252416277,53.37,79152.04,0.0,0.98397,2e-05,1.88062]
[1777252417077,53.37,79157.07,0.0,0.98405,2e-05,1.87259]
[1777252419091,53.37,79153.37,0.0,0.98399,2e-05,1.87834]
[1777252421105,53.37,79150.45,0.0,0.98395,2e-05,1.88285]
[1777252421418,53.37,79150.45,0.0,0.98395,2e-05,1.88285]
[1777252421523,53.37,79150.45,0.0,0.98395,2e-05,1.88285]
[1777252421539,53.37,79150.45,0.0,0.98395,2e-05,1.88285]
[1777252421687,53.37,79150.45,0.0,0.98395,2e-05,1.88285]
[1777252421724,53.37,79150.45,0.0,0.98395,2e-05,1.88285]
[1777252421775,53.37,79150.45,0.0,0.98395,2e-05,1.88285]
[1777252422112,53.37,79149.61,0.0,0.98393,2e-05,1.88412]
[1777252426140,53.37,79146.25,0.0,0.98388,2e-05,1.88917]
[1777252428154,53.37,79149.91,0.0,0.98394,2e-05,1.88319]
[1777252430548,53.36,79150.22,0.0,0.98396,2e-05,1.88201]
[1777252430619,53.36,79150.22,0.0,0.98396,2e-05,1.88201]
[1777252430786,53.36,79150.22,0.0,0.98396,2e-05,1.88201]
[1777252430860,53.36,79150.22,0.0,0.98396,2e-05,1.88201]
[1777252431027,53.36,79150.22,0.0,0.98396,2e-05,1.88201]
[1777252431170,53.36,79150.22,0.0,0.98396,2e-05,1.88201]
[1777252431174,53.36,79152.47,0.0,0.984,2e-05,1.8778]
[1777252431288,53.36,79152.47,0.0,0.984,2e-05,1.8778]
[1777252436485,53.34,79148.65,0.0,0.98397,2e-05,1.88085]
[1777252436528,53.34,79148.65,0.0,0.98397,2e-05,1.88085]
[1777252436581,53.34,79148.65,0.0,0.98397,2e-05,1.88085]
[1777252436669,53.34,79148.65,0.0,0.98397,2e-05,1.88085]
[1777252436779,53.34,79148.65,0.0,0.98397,2e-05,1.88085]
[1777252436786,53.34,79148.65,0.0,0.98397,2e-05,1.88085]
[1777252436883,53.34,79148.65,0.0,0.98397,2e-05,1.88085]
[1777252437029,53.34,79148.65,0.0,0.98397,2e-05,1.88085]
[1777252437217,53.34,79148.85,0.0,0.98398,2e-05,1.87993]
[1777252440238,53.33,79146.01,0.0,0.98395,2e-05,1.88264]
[1777252443259,53.32,79137.93,0.0,0.98383,2e-05,1.89419]
[1777252443782,53.32,79137.93,0.0,0.98383,2e-05,1.89419]
[1777252443828,53.32,79137.93,0.0,0.98383,2e-05,1.89419]
[1777252443940,53.32,79137.93,0.0,0.98383,2e-05,1.89419]
[1777252444032,53.32,79137.93,0.0,0.98383,2e-05,1.89419]
[1777252444179,53.32,79137.93,0.0,0.98383,2e-05,1.89419]
[1777252444274,53.32,79137.93,0.0,0.98383,2e-05,1.89419]
[1777252444291,53.32,79137.93,0.0,0.98383,2e-05,1.89419]
[1777252444266,53.32,79138.4,0.0,0.98384,2e-05,1.89336]
[1777252444527,53.32,79138.4,0.0,0.98384,2e-05,1.89336]
[1777252450308,53.31,79144.62,0.0,0.98395,2e-05,1.88298]
[1777252451999,53.31,79144.62,0.0,0.98395,2e-05,1.88298]
[1777252452027,53.31,79144.62,0.0,0.98395,2e-05,1.88298]
[1777252452109,53.31,79144.62,0.0,0.98395,2e-05,1.88298]
[1777252452222,53.31,79144.62,0.0,0.98395,2e-05,1.88298]
[1777252452275,53.31,79144.62,0.0,0.98395,2e-05,1.88298]
[1777252452281,53.31,79148.27,0.0,0.984,2e-05,1.87708]
[1777252452346,53.31,79148.27,0.0,0.984,2e-05,1.87708]
[1777252452378,53.31,79148.27,0.0,0.984,2e-05,1.87708]
[1777252452523,53.31,79148.27,0.0,0.984,2e-05,1.87708]
[1777252454335,53.31,79140.34,0.0,0.98388,2e-05,1.88958]
[1777252455414,53.31,79140.34,0.0,0.98388,2e-05,1.88958]
[1777252455489,53.31,79140.34,0.0,0.98388,2e-05,1.88958]
[1777252455522,53.31,79140.34,0.0,0.98388,2e-05,1.88958]
[1777252455754,53.31,79140.34,0.0,0.98388,2e-05,1.88958]
[1777252455771,53.31,79140.34,0.0,0.98388,2e-05,1.88958]
[1777252455865,53.31,79140.34,0.0,0.98388,2e-05,1.88958]
[1777252455933,53.31,79140.34,0.0,0.98388,2e-05,1.88958]
[1777252456021,53.31,79140.34,0.0,0.98388,2e-05,1.88958]
[1777252456045,53.31,79140.34,0.0,0.98388,2e-05,1.88958]
[1777252456122,53.31,79144.65,0.0,0.98395,2e-05,1.88259]
[1777252456350,53.31,79149.58,0.0,0.98403,2e-05,1.87477]
[1777252460023,53.31,79149.34,0.0,0.98402,2e-05,1.87506]
[1777252460268,53.31,79149.34,0.0,0.98402,2e-05,1.87506]
[1777252461011,53.31,79149.81,0.0,0.98403,2e-05,1.87424]
[1777252461021,53.31,79149.81,0.0,0.98403,2e-05,1.87424]
[1777252461089,53.31,79149.81,0.0,0.98403,2e-05,1.87424]
[1777252461271,53.31,79149.81,0.0,0.98403,2e-05,1.87424]
[1777252461279,53.31,79154.51,0.0,0.98411,2e-05,1.86678]
[1777252461685,53.31,79154.51,0.0,0.98411,2e-05,1.86678]
[1777252461743,53.31,79154.51,0.0,0.98411,2e-05,1.86678]
[1777252461773,53.31,79154.51,0.0,0.98411,2e-05,1.86678]
[1777252463399,53.31,79148.68,0.0,0.98402,2e-05,1.87594]
[1777252465223,53.31,79148.68,0.0,0.98402,2e-05,1.87594]
[1777252465273,53.31,79148.68,0.0,0.98402,2e-05,1.87594]
[1777252465280,53.31,79148.68,0.0,0.98402,2e-05,1.87594]
[1777252465271,53.31,79144.68,0.0,0.98395,2e-05,1.88219]
[1777252465519,53.31,79144.68,0.0,0.98395,2e-05,1.88219]
[1777252466191,53.31,79144.68,0.0,0.98395,2e-05,1.88219]
[1777252466251,53.31,79144.68,0.0,0.98395,2e-05,1.88219]
[1777252466275,53.31,79144.68,0.0,0.98395,2e-05,1.88219]
[1777252466230,53.31,79143.85,0.0,0.98394,2e-05,1.88345]
[1777252466420,53.31,79146.78,0.0,0.98399,2e-05,1.8788]
[1777252469896,53.31,79144.33,0.0,0.98395,2e-05,1.8826]
[1777252470009,53.31,79144.33,0.0,0.98395,2e-05,1.8826]
[1777252470026,53.31,79144.33,0.0,0.98395,2e-05,1.8826]
[1777252470074,53.31,79140.97,0.0,0.9839,2e-05,1.88783]
[1777252471456,53.31,79137.13,0.0,0.98386,2e-05,1.89106]
[1777252472408,53.31,79137.13,0.0,0.98386,2e-05,1.89106]
[1777252472513,53.31,79137.13,0.0,0.98386,2e-05,1.89106]
[1777252472768,53.31,79137.13,0.0,0.98386,2e-05,1.89106]
[1777252474784,53.31,79139.03,0.0,0.98389,2e-05,1.88788]
[1777252474835,53.31,79139.03,0.0,0.98389,2e-05,1.88788]
[1777252475022,53.31,79139.03,0.0,0.98389,2e-05,1.88788]
[1777252475113,53.31,79139.03,0.0,0.98389,2e-05,1.88788]
[1777252475173,53.31,79138.22,0.0,0.98388,2e-05,1.88904]
[1777252478022,53.31,79135.9,0.0,0.98384,2e-05,1.89268]
[1777252478036,53.31,79135.9,0.0,0.98384,2e-05,1.89268]
[1777252478127,53.3,79133.65,0.0,0.98381,2e-05,1.89611]
[1777252478427,53.3,79133.65,0.0,0.98381,2e-05,1.89611]
[1777252478522,53.3,79133.65,0.0,0.98381,2e-05,1.89611]
[1777252478539,53.3,79133.65,0.0,0.98381,2e-05,1.89611]
[1777252478772,53.3,79133.65,0.0,0.98381,2e-05,1.89611]
[1777252481766,53.3,79134.93,0.0,0.98383,2e-05,1.89391]
[1777252481782,53.3,79134.93,0.0,0.98383,2e-05,1.89391]
[1777252482026,53.3,79134.93,0.0,0.98383,2e-05,1.89391]
[1777252482138,53.3,79134.93,0.0,0.98383,2e-05,1.89391]
[1777252482240,53.3,79135.41,0.0,0.98384,2e-05,1.89299]
[1777252483428,53.3,79135.12,0.0,0.98383,2e-05,1.89345]
[1777252483521,53.3,79135.12,0.0,0.98383,2e-05,1.89345]
[1777252483540,53.3,79135.12,0.0,0.98383,2e-05,1.89345]
[1777252483770,53.3,79135.12,0.0,0.98383,2e-05,1.89345]
[1777252483870,53.3,79138.74,0.0,0.98389,2e-05,1.8876]
[1777252484547,53.3,79144.53,0.0,0.98399,2e-05,1.87833]
[1777252485595,53.3,79144.53,0.0,0.98399,2e-05,1.87833]
[1777252485638,53.3,79144.53,0.0,0.98399,2e-05,1.87833]
[1777252485771,53.3,79144.53,0.0,0.98399,2e-05,1.87833]
[1777252485882,53.3,79144.53,0.0,0.98399,2e-05,1.87833]
[1777252485983,53.3,79143.19,0.0,0.98397,2e-05,1.88041]
[1777252486885,53.3,79143.19,0.0,0.98397,2e-05,1.88041]
[1777252486999,53.3,79143.19,0.0,0.98397,2e-05,1.88041]
[1777252487020,53.3,79143.19,0.0,0.98397,2e-05,1.88041]
[1777252488019,53.3,79142.67,0.0,0.98396,2e-05,1.88113]
[1777252488269,53.3,79142.67,0.0,0.98396,2e-05,1.88113]
[1777252488120,53.3,79138.83,0.0,0.9839,2e-05,1.88719]
[1777252488380,53.3,79138.83,0.0,0.9839,2e-05,1.88719]
[1777252488578,53.3,79137.1,0.0,0.98387,2e-05,1.88994]
[1777252491545,53.3,79137.02,0.0,0.98387,2e-05,1.88995]
[1777252491770,53.3,79137.02,0.0,0.98387,2e-05,1.88995]
[1777252491882,53.3,79137.02,0.0,0.98387,2e-05,1.88995]
[1777252491984,53.3,79136.27,0.0,0.98386,2e-05,1.89108]
[1777252493545,53.3,79137.6,0.0,0.98388,2e-05,1.8889]
[1777252493637,53.3,79137.6,0.0,0.98388,2e-05,1.8889]
[1777252493772,53.3,79137.6,0.0,0.98388,2e-05,1.8889]
[1777252493908,53.3,79137.6,0.0,0.98388,2e-05,1.8889]
[1777252494023,53.3,79137.6,0.0,0.98388,2e-05,1.8889]
[1777252494121,53.3,79139.04,0.0,0.9839,2e-05,1.88649]
[1777252494632,53.3,79141.56,0.0,0.98394,2e-05,1.88248]
[1777252495639,53.3,79145.56,0.0,0.98401,2e-05,1.87608]
[1777252500674,53.3,79146.62,0.0,0.98403,2e-05,1.87424]
[1777252502220,53.3,79146.62,0.0,0.98403,2e-05,1.87424]
[1777252502269,53.3,79146.62,0.0,0.98403,2e-05,1.87424]
[1777252502276,53.3,79146.62,0.0,0.98403,2e-05,1.87424]
[1777252502247,53.3,79146.47,0.0,0.98403,2e-05,1.87441]
[1777252503104,53.3,79146.47,0.0,0.98403,2e-05,1.87441]
[1777252503162,53.3,79146.47,0.0,0.98403,2e-05,1.87441]
[1777252503275,53.3,79146.47,0.0,0.98403,2e-05,1.87441]
[1777252503251,53.3,79145.23,0.0,0.98401,2e-05,1.87635]
[1777252503695,53.3,79138.96,0.0,0.98391,2e-05,1.88632]
[1777252504702,53.3,79133.75,0.0,0.98382,2e-05,1.89458]
[1777252505610,53.3,79133.75,0.0,0.98382,2e-05,1.89458]
[1777252505630,53.3,79133.75,0.0,0.98382,2e-05,1.89458]
[1777252505769,53.3,79133.75,0.0,0.98382,2e-05,1.89458]
[1777252505788,53.3,79133.75,0.0,0.98382,2e-05,1.89458]
[1777252505871,53.3,79131.7,0.0,0.98379,2e-05,1.89779]
[1777252508020,53.29,79130.47,0.0,0.98377,2e-05,1.89969]
[1777252508268,53.29,79130.47,0.0,0.98377,2e-05,1.89969]
[1777252508380,53.29,79128.86,0.0,0.98374,2e-05,1.9022]
[1777252508518,53.29,79128.86,0.0,0.98374,2e-05,1.9022]
[1777252508768,53.29,79128.86,0.0,0.98374,2e-05,1.9022]
[1777252508880,53.29,79128.86,0.0,0.98374,2e-05,1.9022]
[1777252509295,53.29,79128.86,0.0,0.98374,2e-05,1.9022]
[1777252509347,53.29,79127.29,0.0,0.98372,2e-05,1.90455]
[1777252509383,53.29,79127.29,0.0,0.98372,2e-05,1.90455]
[1777252509521,53.29,79127.29,0.0,0.98372,2e-05,1.90455]
[1777252510745,53.29,79129.35,0.0,0.98376,2e-05,1.90116]
[1777252512020,53.29,79129.35,0.0,0.98376,2e-05,1.90116]
[1777252512273,53.29,79129.35,0.0,0.98376,2e-05,1.90116]
[1777252512337,53.29,79129.35,0.0,0.98376,2e-05,1.90116]
[1777252512342,53.29,79129.35,0.0,0.98376,2e-05,1.90116]
[1777252512296,53.29,79133.47,0.0,0.98382,2e-05,1.89441]
[1777252512518,53.29,79133.47,0.0,0.98382,2e-05,1.89441]
[1777252512769,53.29,79133.47,0.0,0.98382,2e-05,1.89441]
[1777252512823,53.29,79133.47,0.0,0.98382,2e-05,1.89441]
[1777252513070,53.29,79133.47,0.0,0.98382,2e-05,1.89441]
[1777252513132,53.29,79133.47,0.0,0.98382,2e-05,1.89441]
[1777252513274,53.29,79133.47,0.0,0.98382,2e-05,1.89441]
[1777252513339,53.29,79128.13,0.0,0.98374,2e-05,1.90288]
[1777252513767,53.29,79123.67,0.0,0.98367,2e-05,1.91005]
[1777252516979,53.29,79122.9,0.0,0.98365,2e-05,1.9111]
[1777252517018,53.29,79122.9,0.0,0.98365,2e-05,1.9111]
[1777252517088,53.29,79122.9,0.0,0.98365,2e-05,1.9111]
[1777252517190,53.29,79126.35,0.0,0.98371,2e-05,1.90537]
[1777252517413,53.29,79126.35,0.0,0.98371,2e-05,1.90537]
[1777252517500,53.29,79126.35,0.0,0.98371,2e-05,1.90537]
[1777252517524,53.29,79126.35,0.0,0.98371,2e-05,1.90537]
[1777252517799,53.29,79129.96,0.0,0.98377,2e-05,1.89958]
[1777252519118,53.29,79123.37,0.0,0.98367,2e-05,1.90999]
[1777252520477,53.29,79121.52,0.0,0.98364,2e-05,1.91297]
[1777252520519,53.29,79121.52,0.0,0.98364,2e-05,1.91297]
[1777252520588,53.29,79121.52,0.0,0.98364,2e-05,1.91297]
[1777252520821,53.29,79121.99,0.0,0.98364,2e-05,1.91211]
[1777252521824,53.29,79121.99,0.0,0.98364,2e-05,1.91211]
[1777252521933,53.29,79121.99,0.0,0.98364,2e-05,1.91211]
[1777252522021,53.29,79121.99,0.0,0.98364,2e-05,1.91211]
[1777252522113,53.29,79121.99,0.0,0.98364,2e-05,1.91211]
[1777252522205,53.29,79125.89,0.0,0.98371,2e-05,1.90565]
[1777252523057,53.29,79125.89,0.0,0.98371,2e-05,1.90565]
[1777252523842,53.29,79118.37,0.0,0.98359,2e-05,1.91767]
[1777252526027,53.29,79118.19,0.0,0.98359,2e-05,1.91786]
[1777252526268,53.29,79118.19,0.0,0.98359,2e-05,1.91786]
[1777252526381,53.29,79118.19,0.0,0.98359,2e-05,1.91786]
[1777252530022,53.28,79117.59,0.0,0.98358,2e-05,1.91841]
[1777252530269,53.28,79117.59,0.0,0.98358,2e-05,1.91841]
[1777252530384,53.28,79117.59,0.0,0.98358,2e-05,1.91841]
[1777252531900,53.28,79121.2,0.0,0.98367,2e-05,1.90943]
[1777252533385,53.28,79121.2,0.0,0.98367,2e-05,1.90943]
[1777252532907,53.28,79118.58,0.0,0.98362,2e-05,1.91356]
[1777252533499,53.28,79118.58,0.0,0.98362,2e-05,1.91356]
[1777252533520,53.28,79118.58,0.0,0.98362,2e-05,1.91356]
[1777252533632,53.28,79118.58,0.0,0.98362,2e-05,1.91356]
[1777252533914,53.28,79114.7,0.0,0.98356,2e-05,1.91973]
[1777252536026,53.28,79113.11,0.0,0.98354,2e-05,1.92219]
[1777252536271,53.28,79113.11,0.0,0.98354,2e-05,1.92219]
[1777252536379,53.28,79113.11,0.0,0.98354,2e-05,1.92219]
[1777252536272,53.28,79115.08,0.0,0.98357,2e-05,1.91879]
[1777252540026,53.28,79114.04,0.0,0.98356,2e-05,1.92026]
[1777252540271,53.28,79114.04,0.0,0.98356,2e-05,1.92026]
[1777252540290,53.28,79114.04,0.0,0.98356,2e-05,1.92026]
[1777252540963,53.27,79111.06,0.0,0.98351,2e-05,1.92487]
[1777252542976,53.27,79106.94,0.0,0.98344,2e-05,1.93133]
[1777252544991,53.27,79112.36,0.0,0.98353,2e-05,1.92231]
[1777252545561,53.27,79112.36,0.0,0.98353,2e-05,1.92231]
[1777252545632,53.27,79112.36,0.0,0.98353,2e-05,1.92231]
[1777252545776,53.27,79112.36,0.0,0.98353,2e-05,1.92231]
[1777252545998,53.27,79116.73,0.0,0.98361,2e-05,1.91513]
[1777252547005,53.27,79113.85,0.0,0.98356,2e-05,1.91968]
[1777252549019,53.27,79099.34,0.0,0.98332,2e-05,1.94305]
[1777252550026,53.27,79089.1,0.0,0.98315,2e-05,1.95971]
[1777252551033,53.27,79087.69,0.0,0.98313,2e-05,1.96189]
[1777252551565,53.27,79087.69,0.0,0.98313,2e-05,1.96189]
[1777252551675,53.27,79087.69,0.0,0.98313,2e-05,1.96189]
[1777252552040,53.27,79087.09,0.0,0.98312,2e-05,1.9627]
[1777252552655,53.27,79087.09,0.0,0.98312,2e-05,1.9627]
[1777252552737,53.27,79087.09,0.0,0.98312,2e-05,1.9627]
[1777252553047,53.27,79085.24,0.0,0.98309,2e-05,1.96557]
[1777252554787,53.26,79085.47,0.0,0.9831,2e-05,1.96501]
[1777252555018,53.26,79085.47,0.0,0.9831,2e-05,1.96501]
[1777252555038,53.26,79085.47,0.0,0.9831,2e-05,1.96501]
[1777252555148,53.26,79085.47,0.0,0.9831,2e-05,1.96501]
[1777252555269,53.26,79085.47,0.0,0.9831,2e-05,1.96501]
[1777252555285,53.26,79085.47,0.0,0.9831,2e-05,1.96501]
[1777252555396,53.26,79085.47,0.0,0.9831,2e-05,1.96501]
[1777252555520,53.26,79085.34,0.0,0.9831,2e-05,1.96485]
[1777252555538,53.26,79085.34,0.0,0.9831,2e-05,1.96485]
[1777252557079,53.26,79076.12,0.0,0.98295,2e-05,1.9799]
[1777252558082,53.26,79071.95,0.0,0.98288,2e-05,1.98663]
[1777252558772,53.26,79071.95,0.0,0.98288,2e-05,1.98663]
[1777252559018,53.26,79071.95,0.0,0.98288,2e-05,1.98663]
[1777252559130,53.26,79071.95,0.0,0.98288,2e-05,1.98663]
[1777252559241,53.26,79071.95,0.0,0.98288,2e-05,1.98663]
[1777252559268,53.26,79071.95,0.0,0.98288,2e-05,1.98663]
[1777252559382,53.26,79071.95,0.0,0.98288,2e-05,1.98663]
[1777252559343,53.26,79072.5,0.0,0.98289,2e-05,1.98529]
[1777252559526,53.26,79072.5,0.0,0.98289,2e-05,1.98529]
[1777252559769,53.26,79072.5,0.0,0.98289,2e-05,1.98529]
[1777252559880,53.26,79072.5,0.0,0.98289,2e-05,1.98529]
[1777252562643,53.25,79073.39,0.0,0.98291,2e-05,1.98337]
[1777252562712,53.25,79073.39,0.0,0.98291,2e-05,1.98337]
[1777252562786,53.25,79073.39,0.0,0.98291,2e-05,1.98337]
[1777252562951,53.25,79073.39,0.0,0.98291,2e-05,1.98337]
[1777252563123,53.24,79085.1,0.0,0.98313,2e-05,1.96187]
[1777252564130,53.24,79093.68,0.0,0.98328,2e-05,1.94758]
[1777252565137,53.24,79091.47,0.0,0.98324,2e-05,1.95103]
[1777252566144,53.24,79092.26,0.0,0.98326,2e-05,1.94958]
[1777252566931,53.24,79092.26,0.0,0.98326,2e-05,1.94958]
[1777252567018,53.24,79092.26,0.0,0.98326,2e-05,1.94958]
[1777252567151,53.24,79091.08,0.0,0.98324,2e-05,1.95136]
[1777252568158,53.24,79094.24,0.0,0.98329,2e-05,1.94588]
[1777252568935,53.24,79094.24,0.0,0.98329,2e-05,1.94588]
[1777252569165,53.23,79101.19,0.0,0.98341,2e-05,1.9344]
[1777252570172,53.23,79104.76,0.0,0.98347,2e-05,1.92848]
[1777252571179,53.23,79098.01,0.0,0.98336,2e-05,1.93935]
[1777252572186,53.23,79100.51,0.0,0.9834,2e-05,1.93514]
[1777252574200,53.23,79097.61,0.0,0.98336,2e-05,1.93963]
[1777252575210,53.23,79088.97,0.0,0.98321,2e-05,1.95376]
[1777252575863,53.23,79088.97,0.0,0.98321,2e-05,1.95376]
[1777252576217,53.23,79080.75,0.0,0.98307,2e-05,1.96734]
[1777252577032,53.23,79080.75,0.0,0.98307,2e-05,1.96734]
[1777252579238,53.23,79077.11,0.0,0.98301,2e-05,1.97385]
[1777252580245,53.24,79074.13,0.0,0.98296,2e-05,1.97894]
[1777252581019,53.24,79074.13,0.0,0.98296,2e-05,1.97894]
[1777252581252,53.23,79071.41,0.0,0.98291,2e-05,1.98325]
[1777252582873,53.23,79071.28,0.0,0.98291,2e-05,1.98326]
[1777252583030,53.23,79071.28,0.0,0.98291,2e-05,1.98326]
[1777252583141,53.23,79071.28,0.0,0.98291,2e-05,1.98326]
[1777252583266,53.23,79069.39,0.0,0.98288,2e-05,1.98619]
[1777252584274,53.23,79067.16,0.0,0.98285,2e-05,1.98969]
[1777252585025,53.23,79067.16,0.0,0.98285,2e-05,1.98969]
[1777252585270,53.23,79067.16,0.0,0.98285,2e-05,1.98969]
[1777252585383,53.23,79067.16,0.0,0.98285,2e-05,1.98969]
[1777252585280,53.23,79067.77,0.0,0.98286,2e-05,1.98845]
[1777252585521,53.23,79067.77,0.0,0.98286,2e-05,1.98845]
[1777252585773,53.23,79067.77,0.0,0.98286,2e-05,1.98845]
[1777252585905,53.23,79067.77,0.0,0.98286,2e-05,1.98845]
[1777252586287,53.23,79067.67,0.0,0.98286,2e-05,1.9884]
[1777252587294,53.23,79064.8,0.0,0.98281,2e-05,1.99296]
[1777252588301,53.22,79061.24,0.0,0.98275,2e-05,1.99867]
[1777252589025,53.22,79061.24,0.0,0.98275,2e-05,1.99867]
[1777252589308,53.22,79044.67,0.0,0.98247,2e-05,2.02625]
[1777252589868,53.22,79044.67,0.0,0.98247,2e-05,2.02625]
[1777252590314,53.22,79042.01,0.0,0.98243,2e-05,2.03046]
[1777252592330,53.2,79037.45,0.0,0.98241,2e-05,2.03198]
[1777252592776,53.2,79037.45,0.0,0.98241,2e-05,2.03198]
[1777252592891,53.2,79037.45,0.0,0.98241,2e-05,2.03198]
[1777252593337,53.2,79039.47,0.0,0.98244,2e-05,2.02826]
[1777252594344,53.2,79041.92,0.0,0.98249,2e-05,2.02382]
[1777252594546,53.2,79041.92,0.0,0.98249,2e-05,2.02382]
[1777252594643,53.2,79041.92,0.0,0.98249,2e-05,2.02382]
[1777252595026,53.2,79041.92,0.0,0.98249,2e-05,2.02382]
[1777252595087,53.2,79041.92,0.0,0.98249,2e-05,2.02382]
[1777252595270,53.2,79041.92,0.0,0.98249,2e-05,2.02382]
[1777252595353,53.18,79039.55,0.0,0.98248,2e-05,2.02494]
[1777252595528,53.18,79039.55,0.0,0.98248,2e-05,2.02494]
[1777252595588,53.18,79039.55,0.0,0.98248,2e-05,2.02494]
[1777252596360,53.16,79034.83,0.0,0.98242,2e-05,2.03004]
[1777252597385,53.16,79034.83,0.0,0.98242,2e-05,2.03004]
[1777252597539,53.15,79035.29,0.0,0.98246,2e-05,2.02627]
[1777252597639,53.15,79035.29,0.0,0.98246,2e-05,2.02627]
[1777252597772,53.15,79035.29,0.0,0.98246,2e-05,2.02627]
[1777252598020,53.15,79035.29,0.0,0.98246,2e-05,2.02627]
[1777252598130,53.15,79035.29,0.0,0.98246,2e-05,2.02627]
[1777252598242,53.15,79035.29,0.0,0.98246,2e-05,2.02627]
[1777252598377,53.14,79040.44,0.0,0.98256,2e-05,2.01728]
[1777252598535,53.14,79040.44,0.0,0.98256,2e-05,2.01728]
[1777252598574,53.14,79040.44,0.0,0.98256,2e-05,2.01728]
[1777252598684,53.14,79040.44,0.0,0.98256,2e-05,2.01728]
[1777252599385,53.13,79039.86,0.0,0.98257,2e-05,2.01548]
[1777252599508,53.13,79039.86,0.0,0.98257,2e-05,2.01548]
[1777252599627,53.13,79039.86,0.0,0.98257,2e-05,2.01548]
[1777252599772,53.13,79039.86,0.0,0.98257,2e-05,2.01548]
[1777252600394,53.11,79032.49,0.0,0.98247,2e-05,2.02519]
[1777252600523,53.11,79032.49,0.0,0.98247,2e-05,2.02519]
[1777252600632,53.11,79032.49,0.0,0.98247,2e-05,2.02519]
[1777252600747,53.11,79032.49,0.0,0.98247,2e-05,2.02519]
[1777252600770,53.11,79032.49,0.0,0.98247,2e-05,2.02519]
[1777252601401,53.09,79025.29,0.0,0.98238,2e-05,2.0345]
[1777252602408,53.09,79030.33,0.0,0.98247,2e-05,2.02565]
[1777252603415,53.07,79037.37,0.0,0.98262,2e-05,2.01086]
[1777252605429,53.04,79034.39,0.0,0.98262,2e-05,2.0106]
[1777252606436,53.03,79029.38,0.0,0.98256,2e-05,2.01638]
[1777252607443,53.01,79026.76,0.0,0.98254,2e-05,2.01803]
[1777252609360,52.99,79026.5,0.0,0.98257,2e-05,2.01568]
[1777252609387,52.99,79026.5,0.0,0.98257,2e-05,2.01568]
[1777252609459,52.99,79025.51,0.0,0.98255,2e-05,2.01707]
[1777252609527,52.99,79025.51,0.0,0.98255,2e-05,2.01707]
[1777252611472,52.96,79029.24,0.0,0.98267,2e-05,2.0053]
[1777252612480,52.94,79038.8,0.0,0.98286,2e-05,1.98672]
[1777252613487,52.94,79041.47,0.0,0.98291,2e-05,1.98204]
[1777252614494,52.94,79038.37,0.0,0.98286,2e-05,1.98701]
[1777252615521,52.94,79038.37,0.0,0.98286,2e-05,1.98701]
[1777252615631,52.94,79038.37,0.0,0.98286,2e-05,1.98701]
[1777252615771,52.94,79038.37,0.0,0.98286,2e-05,1.98701]
[1777252615846,52.94,79033.86,0.0,0.98279,2e-05,1.99434]
[1777252616508,52.93,79035.36,0.0,0.98283,2e-05,1.98951]
[1777252617515,52.91,79041.1,0.0,0.98296,2e-05,1.97771]
[1777252618803,52.91,79041.1,0.0,0.98296,2e-05,1.97771]
[1777252618841,52.91,79041.1,0.0,0.98296,2e-05,1.97771]
[1777252618954,52.91,79041.1,0.0,0.98296,2e-05,1.97771]
[1777252619021,52.91,79041.1,0.0,0.98296,2e-05,1.97771]
[1777252619120,52.91,79048.38,0.0,0.98308,2e-05,1.9654]
[1777252619529,52.91,79053.24,0.0,0.98317,2e-05,1.95717]
[1777252621543,52.91,79047.8,0.0,0.98308,2e-05,1.96586]
[1777252623215,52.91,79047.8,0.0,0.98308,2e-05,1.96586]
[1777252623270,52.91,79047.8,0.0,0.98308,2e-05,1.96586]
[1777252623316,52.91,79042.44,0.0,0.98299,2e-05,1.97441]
[1777252623520,52.91,79042.44,0.0,0.98299,2e-05,1.97441]
[1777252623557,52.91,79041.58,0.0,0.98297,2e-05,1.97584]
[1777252625571,52.9,79048.71,0.0,0.9831,2e-05,1.96361]
[1777252626573,52.9,79048.71,0.0,0.9831,2e-05,1.96361]
[1777252626630,52.9,79048.71,0.0,0.9831,2e-05,1.96361]
[1777252626770,52.9,79048.71,0.0,0.9831,2e-05,1.96361]
[1777252626832,52.9,79053.81,0.0,0.98319,2e-05,1.955]
[1777252627585,52.9,79056.03,0.0,0.98323,2e-05,1.95118]
[1777252628592,52.9,79054.9,0.0,0.98321,2e-05,1.9529]
[1777252629599,52.9,79045.14,0.0,0.98304,2e-05,1.96892]
[1777252630606,52.9,79031.0,0.0,0.9828,2e-05,1.99235]
[1777252631613,52.9,79027.18,0.0,0.98274,2e-05,1.99855]
[1777252633401,52.9,79027.18,0.0,0.98274,2e-05,1.99855]
[1777252633459,52.9,79027.18,0.0,0.98274,2e-05,1.99855]
[1777252633500,52.89,79028.46,0.0,0.98277,2e-05,1.99594]
[1777252633519,52.89,79028.46,0.0,0.98277,2e-05,1.99594]
[1777252634634,52.89,79027.44,0.0,0.98275,2e-05,1.99742]
[1777252635641,52.89,79028.36,0.0,0.98277,2e-05,1.99564]
[1777252637655,52.89,79029.41,0.0,0.98279,2e-05,1.99342]
[1777252638661,52.88,79030.81,0.0,0.98284,2e-05,1.98881]
[1777252639669,52.86,79027.43,0.0,0.9828,2e-05,1.99229]
[1777252641501,52.86,79027.43,0.0,0.9828,2e-05,1.99229]
[1777252640676,52.85,79023.78,0.0,0.98276,2e-05,1.99617]
[1777252641528,52.85,79023.78,0.0,0.98276,2e-05,1.99617]
[1777252641599,52.85,79023.78,0.0,0.98276,2e-05,1.99617]
[1777252641711,52.85,79023.78,0.0,0.98276,2e-05,1.99617]
[1777252641771,52.85,79023.78,0.0,0.98276,2e-05,1.99617]
[1777252641812,52.84,79026.28,0.0,0.98283,2e-05,1.98966]
[1777252643698,52.83,79028.34,0.0,0.98287,2e-05,1.98577]
[1777252644704,52.83,79026.9,0.0,0.98285,2e-05,1.98797]
[1777252645643,52.83,79026.9,0.0,0.98285,2e-05,1.98797]
[1777252645727,52.83,79026.9,0.0,0.98285,2e-05,1.98797]
[1777252645770,52.83,79026.9,0.0,0.98285,2e-05,1.98797]
[1777252646205,52.83,79026.05,0.0,0.98284,2e-05,1.98917]
[1777252647725,52.83,79024.91,0.0,0.98282,2e-05,1.99064]
[1777252648732,52.83,79023.9,0.0,0.98281,2e-05,1.99212]
[1777252650746,52.82,79025.35,0.0,0.98283,2e-05,1.98923]
[1777252651753,52.82,79022.56,0.0,0.98281,2e-05,1.99077]
[1777252652760,52.82,79021.47,0.0,0.9828,2e-05,1.99237]
[1777252654642,52.82,79021.34,0.0,0.9828,2e-05,1.99237]
[1777252654706,52.82,79021.34,0.0,0.9828,2e-05,1.99237]
[1777252654769,52.82,79021.34,0.0,0.9828,2e-05,1.99237]
[1777252657795,52.79,79005.92,0.0,0.98258,2e-05,2.01354]
[1777252658803,52.79,79005.64,0.0,0.98258,2e-05,2.01376]
[1777252659810,52.79,79001.82,0.0,0.98251,2e-05,2.01998]
[1777252660818,52.77,79004.2,0.0,0.98258,2e-05,2.01325]
[1777252661973,52.77,79004.2,0.0,0.98258,2e-05,2.01325]
[1777252662018,52.77,79004.2,0.0,0.98258,2e-05,2.01325]
[1777252662082,52.77,79004.2,0.0,0.98258,2e-05,2.01325]
[1777252662278,52.77,79004.2,0.0,0.98258,2e-05,2.01325]
[1777252662296,52.74,79001.9,0.0,0.98259,2e-05,2.01202]
[1777252663838,52.74,79003.21,0.0,0.98262,2e-05,2.00955]
[1777252664845,52.74,79001.62,0.0,0.98259,2e-05,2.01199]
[1777252665852,52.72,79003.44,0.0,0.98265,2e-05,2.00638]
[1777252666655,52.72,79003.44,0.0,0.98265,2e-05,2.00638]
[1777252666769,52.72,79003.44,0.0,0.98265,2e-05,2.00638]
[1777252666776,52.72,79003.44,0.0,0.98265,2e-05,2.00638]
[1777252667024,52.72,79003.44,0.0,0.98265,2e-05,2.00638]
[1777252667105,52.72,79008.41,0.0,0.98274,2e-05,1.99773]
[1777252667866,52.71,79019.69,0.0,0.98296,2e-05,1.9765]
[1777252668809,52.71,79019.69,0.0,0.98296,2e-05,1.9765]
[1777252668917,52.71,79019.69,0.0,0.98296,2e-05,1.9765]
[1777252669020,52.71,79019.69,0.0,0.98296,2e-05,1.9765]
[1777252669121,52.7,79013.03,0.0,0.98286,2e-05,1.98579]
[1777252670887,52.67,79015.21,0.0,0.98294,2e-05,1.97813]
[1777252671894,52.66,79016.87,0.0,0.98299,2e-05,1.97347]
[1777252674537,52.65,79017.5,0.0,0.98302,2e-05,1.97062]
[1777252674650,52.64,79016.9,0.0,0.98302,2e-05,1.96988]
[1777252674771,52.64,79016.9,0.0,0.98302,2e-05,1.96988]
[1777252678621,52.61,79016.32,0.0,0.98307,2e-05,1.96552]
[1777252678637,52.61,79016.32,0.0,0.98307,2e-05,1.96552]
[1777252678768,52.61,79016.32,0.0,0.98307,2e-05,1.96552]
[1777252678943,52.61,79014.47,0.0,0.98304,2e-05,1.96845]
[1777252679949,52.6,79011.69,0.0,0.98299,2e-05,1.97293]
[1777252681241,52.6,79011.69,0.0,0.98299,2e-05,1.97293]
[1777252681271,52.6,79011.69,0.0,0.98299,2e-05,1.97293]
[1777252681354,52.6,79011.69,0.0,0.98299,2e-05,1.97293]
[1777252681523,52.6,79011.69,0.0,0.98299,2e-05,1.97293]
[1777252681408,52.6,79010.26,0.0,0.98297,2e-05,1.97496]
[1777252681964,52.6,79007.99,0.0,0.98293,2e-05,1.97877]
[1777252683978,52.6,79009.66,0.0,0.98296,2e-05,1.97559]
[1777252686137,52.6,79008.82,0.0,0.98295,2e-05,1.97681]
[1777252686178,52.6,79008.82,0.0,0.98295,2e-05,1.97681]
[1777252686248,52.6,79008.82,0.0,0.98295,2e-05,1.97681]
[1777252686271,52.6,79008.82,0.0,0.98295,2e-05,1.97681]
[1777252686999,52.6,79012.41,0.0,0.98302,2e-05,1.97042]
[1777252688010,52.6,79014.23,0.0,0.98305,2e-05,1.96721]
[1777252690180,52.59,79013.37,0.0,0.98304,2e-05,1.96847]
[1777252690273,52.59,79013.37,0.0,0.98304,2e-05,1.96847]
[1777252690306,52.59,79013.37,0.0,0.98304,2e-05,1.96847]
[1777252690519,52.59,79013.37,0.0,0.98304,2e-05,1.96847]
[1777252691099,52.59,79012.79,0.0,0.98303,2e-05,1.9691]
[1777252691140,52.59,79012.79,0.0,0.98303,2e-05,1.9691]
[1777252691186,52.59,79027.63,0.0,0.98328,2e-05,1.9444]
[1777252692055,52.59,79042.65,0.0,0.98354,2e-05,1.91952]
[1777252693077,52.59,79036.33,0.0,0.98343,2e-05,1.92981]
[1777252694266,52.59,79036.33,0.0,0.98343,2e-05,1.92981]
[1777252694313,52.59,79036.33,0.0,0.98343,2e-05,1.92981]
[1777252694368,52.59,79025.2,0.0,0.98324,2e-05,1.9481]
[1777252694700,52.59,79025.2,0.0,0.98324,2e-05,1.9481]
[1777252695158,52.59,79019.35,0.0,0.98315,2e-05,1.95769]
[1777252696097,52.59,79014.66,0.0,0.98307,2e-05,1.96536]
[1777252697104,52.59,79017.92,0.0,0.98312,2e-05,1.95975]
[1777252698994,52.59,79018.94,0.0,0.98314,2e-05,1.9579]
[1777252699020,52.59,79018.94,0.0,0.98314,2e-05,1.9579]
[1777252699054,52.59,79018.94,0.0,0.98314,2e-05,1.9579]
[1777252699271,52.59,79018.94,0.0,0.98314,2e-05,1.9579]
[1777252700125,52.59,79021.36,0.0,0.98319,2e-05,1.95359]
[1777252700781,52.59,79021.36,0.0,0.98319,2e-05,1.95359]
[1777252700887,52.59,79021.36,0.0,0.98319,2e-05,1.95359]
[1777252701020,52.59,79021.36,0.0,0.98319,2e-05,1.95359]
[1777252701269,52.59,79021.36,0.0,0.98319,2e-05,1.95359]
[1777252701272,52.58,79021.92,0.0,0.9832,2e-05,1.95252]
[1777252702139,52.58,79020.84,0.0,0.98318,2e-05,1.95418]
[1777252703146,52.58,79022.89,0.0,0.98322,2e-05,1.95065]
[1777252704294,52.58,79022.89,0.0,0.98322,2e-05,1.95065]
[1777252704321,52.58,79022.89,0.0,0.98322,2e-05,1.95065]
[1777252704433,52.58,79022.89,0.0,0.98322,2e-05,1.95065]
[1777252704522,52.58,79022.89,0.0,0.98322,2e-05,1.95065]
[1777252704534,52.58,79024.88,0.0,0.98325,2e-05,1.94708]
[1777252705160,52.58,79026.87,0.0,0.98329,2e-05,1.94379]
[1777252707173,52.58,79033.87,0.0,0.98341,2e-05,1.93199]
[1777252708072,52.58,79033.87,0.0,0.98341,2e-05,1.93199]
[1777252708101,52.58,79033.87,0.0,0.98341,2e-05,1.93199]
[1777252708273,52.58,79033.87,0.0,0.98341,2e-05,1.93199]
[1777252708276,52.58,79036.51,0.0,0.98345,2e-05,1.92753]
[1777252709188,52.57,79038.18,0.0,0.98349,2e-05,1.9239]
[1777252710194,52.57,79036.77,0.0,0.98347,2e-05,1.92543]
[1777252712837,52.56,79036.98,0.0,0.98352,2e-05,1.92075]
[1777252712972,52.56,79036.98,0.0,0.98352,2e-05,1.92075]
[1777252713216,52.56,79042.71,0.0,0.98362,2e-05,1.91067]
[1777252714223,52.56,79050.21,0.0,0.98374,2e-05,1.89837]
[1777252715059,52.56,79050.21,0.0,0.98374,2e-05,1.89837]
[1777252715106,52.56,79050.21,0.0,0.98374,2e-05,1.89837]
[1777252715221,52.56,79050.21,0.0,0.98374,2e-05,1.89837]
[1777252715272,52.56,79050.21,0.0,0.98374,2e-05,1.89837]
[1777252715365,52.55,79052.6,0.0,0.98378,2e-05,1.89441]
[1777252717244,52.55,79059.61,0.0,0.9839,2e-05,1.88303]
[1777252718251,52.55,79057.86,0.0,0.98387,2e-05,1.88584]
[1777252719257,52.55,79056.17,0.0,0.98384,2e-05,1.88858]
[1777252720266,52.55,79051.34,0.0,0.98376,2e-05,1.89641]
[1777252721029,52.55,79051.34,0.0,0.98376,2e-05,1.89641]
[1777252721130,52.55,79051.34,0.0,0.98376,2e-05,1.89641]
[1777252721241,52.55,79051.34,0.0,0.98376,2e-05,1.89641]
[1777252721273,52.55,79051.34,0.0,0.98376,2e-05,1.89641]
[1777252721343,52.55,79042.87,0.0,0.98363,2e-05,1.90995]
[1777252722279,52.55,79040.47,0.0,0.98359,2e-05,1.91387]
[1777252723287,52.55,79040.5,0.0,0.98359,2e-05,1.91333]
[1777252726311,52.54,79040.46,0.0,0.9836,2e-05,1.91229]
[1777252726424,52.54,79040.46,0.0,0.9836,2e-05,1.91229]
[1777252726527,52.54,79040.46,0.0,0.9836,2e-05,1.91229]
[1777252726636,52.54,79040.81,0.0,0.98362,2e-05,1.91064]
[1777252726773,52.54,79040.81,0.0,0.98362,2e-05,1.91064]
[1777252727023,52.54,79040.81,0.0,0.98362,2e-05,1.91064]
[1777252727131,52.54,79040.81,0.0,0.98362,2e-05,1.91064]
[1777252727270,52.54,79040.81,0.0,0.98362,2e-05,1.91064]
[1777252727526,52.54,79040.81,0.0,0.98362,2e-05,1.91064]
[1777252727565,52.53,79035.69,0.0,0.98354,2e-05,1.91852]
[1777252727640,52.53,79035.69,0.0,0.98354,2e-05,1.91852]
[1777252727770,52.53,79035.69,0.0,0.98354,2e-05,1.91852]
[1777252728020,52.53,79035.69,0.0,0.98354,2e-05,1.91852]
[1777252728132,52.53,79035.69,0.0,0.98354,2e-05,1.91852]
[1777252728268,52.53,79035.69,0.0,0.98354,2e-05,1.91852]
[1777252728518,52.53,79035.69,0.0,0.98354,2e-05,1.91852]
[1777252728631,52.53,79035.23,0.0,0.98353,2e-05,1.91921]
[1777252728779,52.53,79035.23,0.0,0.98353,2e-05,1.91921]
[1777252729017,52.53,79035.23,0.0,0.98353,2e-05,1.91921]
[1777252729128,52.53,79035.23,0.0,0.98353,2e-05,1.91921]
[1777252729267,52.53,79035.23,0.0,0.98353,2e-05,1.91921]
[1777252729492,52.53,79035.23,0.0,0.98353,2e-05,1.91921]
[1777252729603,52.53,79035.23,0.0,0.98353,2e-05,1.91921]
[1777252729525,52.53,79034.49,0.0,0.98352,2e-05,1.92036]
[1777252729768,52.53,79034.49,0.0,0.98352,2e-05,1.92036]
[1777252729856,52.53,79034.49,0.0,0.98352,2e-05,1.92036]
[1777252729882,52.53,79034.49,0.0,0.98352,2e-05,1.92036]
[1777252729981,52.53,79034.49,0.0,0.98352,2e-05,1.92036]
[1777252730020,52.53,79034.49,0.0,0.98352,2e-05,1.92036]
[1777252730067,52.53,79034.49,0.0,0.98352,2e-05,1.92036]
[1777252730134,52.53,79034.49,0.0,0.98352,2e-05,1.92036]
[1777252730272,52.53,79034.49,0.0,0.98352,2e-05,1.92036]
[1777252730521,52.53,79034.49,0.0,0.98352,2e-05,1.92036]
[1777252730335,52.53,79031.24,0.0,0.98347,2e-05,1.92564]
[1777252730633,52.53,79031.24,0.0,0.98347,2e-05,1.92564]
[1777252730770,52.53,79031.24,0.0,0.98347,2e-05,1.92564]
[1777252731021,52.53,79031.24,0.0,0.98347,2e-05,1.92564]
[1777252731133,52.53,79031.24,0.0,0.98347,2e-05,1.92564]
[1777252731271,52.53,79031.24,0.0,0.98347,2e-05,1.92564]
[1777252731521,52.53,79031.24,0.0,0.98347,2e-05,1.92564]
[1777252731525,52.53,79026.98,0.0,0.9834,2e-05,1.93258]
[1777252731635,52.53,79026.98,0.0,0.9834,2e-05,1.93258]
[1777252731769,52.53,79026.98,0.0,0.9834,2e-05,1.93258]
[1777252732020,52.53,79026.98,0.0,0.9834,2e-05,1.93258]
[1777252732133,52.53,79026.98,0.0,0.9834,2e-05,1.93258]
[1777252732348,52.53,79020.8,0.0,0.98329,2e-05,1.94281]
[1777252733356,52.53,79019.47,0.0,0.98327,2e-05,1.94482]
[1777252734363,52.53,79016.85,0.0,0.98323,2e-05,1.94906]
[1777252735369,52.53,79015.88,0.0,0.98321,2e-05,1.95056]
[1777252737384,52.53,79017.13,0.0,0.98324,2e-05,1.94825]
[1777252738390,52.53,79019.03,0.0,0.98327,2e-05,1.94499]
[1777252739398,52.53,79026.64,0.0,0.9834,2e-05,1.93229]
[1777252740405,52.53,79024.75,0.0,0.98337,2e-05,1.93533]
[1777252741412,52.52,79019.69,0.0,0.98329,2e-05,1.94287]
[1777252742419,52.52,79026.48,0.0,0.98341,2e-05,1.93154]
[1777252743426,52.52,79030.29,0.0,0.98347,2e-05,1.92518]
[1777252744433,52.52,79033.17,0.0,0.98352,2e-05,1.92045]
[1777252745440,52.52,79037.31,0.0,0.98359,2e-05,1.91354]
[1777252746447,52.52,79038.96,0.0,0.98362,2e-05,1.91079]
[1777252747454,52.52,79042.82,0.0,0.98368,2e-05,1.90444]
[1777252749468,52.52,79044.06,0.0,0.9837,2e-05,1.90236]
[1777252750475,52.52,79047.66,0.0,0.98376,2e-05,1.89647]
[1777252751482,52.52,79042.33,0.0,0.98367,2e-05,1.90514]
[1777252753496,52.52,79036.27,0.0,0.98358,2e-05,1.91474]
[1777252754503,52.52,79035.17,0.0,0.98356,2e-05,1.91649]
[1777252759538,52.51,79034.95,0.0,0.98356,2e-05,1.91659]
[1777252761552,52.51,79036.3,0.0,0.98358,2e-05,1.91427]
[1777252763566,52.51,79038.78,0.0,0.98362,2e-05,1.91012]
[1777252764573,52.51,79041.48,0.0,0.98367,2e-05,1.90567]
[1777252765579,52.51,79045.38,0.0,0.98374,2e-05,1.89898]
[1777252766587,52.51,79046.84,0.0,0.98376,2e-05,1.89639]
[1777252767594,52.51,79045.42,0.0,0.98374,2e-05,1.89853]
[1777252768601,52.51,79050.4,0.0,0.98382,2e-05,1.89041]
[1777252769608,52.51,79053.51,0.0,0.98387,2e-05,1.88536]
[1777252774643,52.51,79053.95,0.0,0.9839,2e-05,1.88183]
[1777252775650,52.51,79052.96,0.0,0.98389,2e-05,1.88343]
[1777252776657,52.51,79054.79,0.0,0.98392,2e-05,1.88047]
[1777252777664,52.51,79057.68,0.0,0.98397,2e-05,1.8758]
[1777252778670,52.51,79056.01,0.0,0.98394,2e-05,1.87851]
[1777252781692,52.51,79057.0,0.0,0.98395,2e-05,1.87693]
[1777252783706,52.51,79058.29,0.0,0.98397,2e-05,1.87486]
[1777252784712,52.51,79057.07,0.0,0.98395,2e-05,1.87684]
[1777252785720,52.51,79058.28,0.0,0.98397,2e-05,1.8749]
[1777252786727,52.51,79056.61,0.0,0.98395,2e-05,1.8776]
[1777252787734,52.51,79055.28,0.0,0.98393,2e-05,1.87975]
[1777252788741,52.51,79052.37,0.0,0.98388,2e-05,1.88446]
[1777252790755,52.51,79051.36,0.0,0.98386,2e-05,1.88608]
[1777252791762,52.51,79048.11,0.0,0.98381,2e-05,1.89135]
[1777252792769,52.51,79042.39,0.0,0.98371,2e-05,1.90063]
[1777252793776,52.51,79040.72,0.0,0.98369,2e-05,1.90332]
[1777252796799,52.51,79039.12,0.0,0.98366,2e-05,1.90581]
[1777252798813,52.51,79038.09,0.0,0.98365,2e-05,1.9074]
[1777252799820,52.51,79033.7,0.0,0.98357,2e-05,1.91454]
[1777252800827,52.51,79036.28,0.0,0.98362,2e-05,1.91026]
[1777252801834,52.51,79037.4,0.0,0.98364,2e-05,1.90837]
[1777252803848,52.51,79035.19,0.0,0.9836,2e-05,1.91189]
[1777252804855,52.51,79036.09,0.0,0.98361,2e-05,1.91037]
[1777252805863,52.5,79037.37,0.0,0.98364,2e-05,1.90822]
[1777252806869,52.5,79040.66,0.0,0.98369,2e-05,1.9028]
[1777252807876,52.5,79042.72,0.0,0.98373,2e-05,1.8994]
[1777252808883,52.5,79043.99,0.0,0.98375,2e-05,1.8973]
[1777252809890,52.5,79048.36,0.0,0.98382,2e-05,1.89017]
[1777252810898,52.5,79050.87,0.0,0.98386,2e-05,1.88609]
[1777252811905,52.5,79049.92,0.0,0.98385,2e-05,1.88762]
[1777252813919,52.5,79051.68,0.0,0.98387,2e-05,1.88475]
[1777252816502,52.5,79051.99,0.0,0.98388,2e-05,1.88424]
[1777252816595,52.5,79051.99,0.0,0.98388,2e-05,1.88424]
[1777252816697,52.5,79061.54,0.0,0.98404,2e-05,1.86884]
[1777252817324,52.5,79061.54,0.0,0.98404,2e-05,1.86884]
[1777252817328,52.5,79071.65,0.0,0.9842,2e-05,1.85264]
[1777252817841,52.5,79071.65,0.0,0.9842,2e-05,1.85264]
[1777252817954,52.5,79071.65,0.0,0.9842,2e-05,1.85264]
[1777252818018,52.5,79071.65,0.0,0.9842,2e-05,1.85264]
[1777252818280,52.5,79071.65,0.0,0.9842,2e-05,1.85264]
[1777252818349,52.5,79062.05,0.0,0.98404,2e-05,1.86808]
[1777252818962,52.5,79056.88,0.0,0.98396,2e-05,1.87643]
[1777252820975,52.5,79055.88,0.0,0.98394,2e-05,1.87805]
[1777252822990,52.5,79058.55,0.0,0.98399,2e-05,1.87375]
[1777252825468,52.5,79056.54,0.0,0.98395,2e-05,1.87701]
[1777252826549,52.5,79056.54,0.0,0.98395,2e-05,1.87701]
[1777252826618,52.5,79056.38,0.0,0.98395,2e-05,1.87727]
[1777252828026,52.5,79055.39,0.0,0.98393,2e-05,1.87887]
[1777252833060,52.5,79054.31,0.0,0.98394,2e-05,1.87779]
[1777252834529,52.5,79054.31,0.0,0.98394,2e-05,1.87779]
[1777252834627,52.5,79053.77,0.0,0.98393,2e-05,1.87865]
[1777252835073,52.5,79051.64,0.0,0.9839,2e-05,1.88209]
[1777252837088,52.5,79053.36,0.0,0.98392,2e-05,1.87929]
[1777252839109,52.5,79055.09,0.0,0.98395,2e-05,1.87649]
[1777252841124,52.5,79058.47,0.0,0.98401,2e-05,1.87104]
[1777252845151,52.5,79056.43,0.0,0.98397,2e-05,1.87435]
[1777252846159,52.5,79053.84,0.0,0.98393,2e-05,1.87854]
[1777252847167,52.5,79051.38,0.0,0.98389,2e-05,1.88251]
[1777252847929,52.5,79051.38,0.0,0.98389,2e-05,1.88251]
[1777252848022,52.5,79051.38,0.0,0.98389,2e-05,1.88251]
[1777252848270,52.5,79051.38,0.0,0.98389,2e-05,1.88251]
[1777252848371,52.5,79044.36,0.0,0.98378,2e-05,1.89388]
[1777252849180,52.5,79039.2,0.0,0.98369,2e-05,1.90225]
[1777252852202,52.5,79038.16,0.0,0.98368,2e-05,1.9038]
[1777252853209,52.5,79035.84,0.0,0.98364,2e-05,1.90754]
[1777252856230,52.5,79041.17,0.0,0.98373,2e-05,1.89867]
[1777252857237,52.5,79043.44,0.0,0.98377,2e-05,1.89494]
[1777252858244,52.5,79045.17,0.0,0.98379,2e-05,1.89209]
[1777252859251,52.5,79046.48,0.0,0.98382,2e-05,1.88993]
[1777252860258,52.5,79047.48,0.0,0.98383,2e-05,1.88829]
[1777252862272,52.5,79044.76,0.0,0.98379,2e-05,1.89267]
[1777252863279,52.5,79041.11,0.0,0.98373,2e-05,1.89858]
[1777252864286,52.5,79038.07,0.0,0.98368,2e-05,1.9035]
[1777252866300,52.5,79036.62,0.0,0.98366,2e-05,1.90577]
[1777252871336,52.5,79037.64,0.0,0.98368,2e-05,1.90387]
[1777252876372,52.5,79037.7,0.0,0.98368,2e-05,1.90356]
[1777252877379,52.5,79040.01,0.0,0.98372,2e-05,1.89975]
[1777252878386,52.5,79047.03,0.0,0.98383,2e-05,1.8883]
[1777252879393,52.5,79047.82,0.0,0.98385,2e-05,1.88698]
[1777252880401,52.5,79046.76,0.0,0.98383,2e-05,1.88869]
[1777252881407,52.5,79045.91,0.0,0.98382,2e-05,1.89006]
[1777252884432,52.5,79047.12,0.0,0.98384,2e-05,1.88804]
[1777252886446,52.5,79048.4,0.0,0.98386,2e-05,1.88594]
[1777252891481,52.5,79047.52,0.0,0.98387,2e-05,1.88448]
[1777252896515,52.5,79043.45,0.0,0.9838,2e-05,1.89103]
[1777252897523,52.49,79042.28,0.0,0.98378,2e-05,1.89289]
[1777252898530,52.49,79040.64,0.0,0.98375,2e-05,1.89554]
[1777252901550,52.49,79042.6,0.0,0.98379,2e-05,1.89226]
[1777252905579,52.49,79040.77,0.0,0.98376,2e-05,1.89514]
[1777252910614,52.49,79040.02,0.0,0.98375,2e-05,1.89623]
[1777252915648,52.49,79040.73,0.0,0.98376,2e-05,1.89493]
[1777252916656,52.49,79039.59,0.0,0.98374,2e-05,1.89676]
[1777252917663,52.49,79036.71,0.0,0.98369,2e-05,1.90142]
[1777252920686,52.49,79030.42,0.0,0.98359,2e-05,1.91159]
[1777252921693,52.49,79018.74,0.0,0.9834,2e-05,1.93076]
[1777252922700,52.49,79015.99,0.0,0.98335,2e-05,1.93521]
[1777252923707,52.49,79014.34,0.0,0.98332,2e-05,1.93785]
[1777252924719,52.49,79012.05,0.0,0.98329,2e-05,1.94154]
[1777252925722,52.49,79008.8,0.0,0.98323,2e-05,1.94683]
[1777252927736,52.49,79007.69,0.0,0.98321,2e-05,1.94844]
[1777252931764,52.48,79009.34,0.0,0.98325,2e-05,1.94521]
[1777252933777,52.48,79007.34,0.0,0.98322,2e-05,1.9483]
[1777252935792,52.48,79006.31,0.0,0.9832,2e-05,1.94977]
[1777252938813,52.48,79007.56,0.0,0.98323,2e-05,1.94731]
[1777252939820,52.48,78996.0,0.0,0.98303,2e-05,1.96649]
[1777252940827,52.48,78995.2,0.0,0.98302,2e-05,1.96768]
[1777252942841,52.47,78996.17,0.0,0.98304,2e-05,1.96573]
[1777252943848,52.47,78999.76,0.0,0.9831,2e-05,1.95957]
[1777252944855,52.47,79006.12,0.0,0.98321,2e-05,1.94881]
[1777252945862,52.47,79008.35,0.0,0.98325,2e-05,1.94497]
[1777252947279,52.47,79003.64,0.0,0.98317,2e-05,1.95269]
[1777252947876,52.47,79000.82,0.0,0.98312,2e-05,1.95726]
[1777252949890,52.47,79004.61,0.0,0.98319,2e-05,1.95064]
[1777252950897,52.47,79003.45,0.0,0.98317,2e-05,1.95244]
[1777252952911,52.47,79004.83,0.0,0.98322,2e-05,1.94698]
[1777252953918,52.47,79011.91,0.0,0.98334,2e-05,1.93509]
[1777252958955,52.46,79011.51,0.0,0.98334,2e-05,1.93519]
[1777252959962,52.46,79009.6,0.0,0.98331,2e-05,1.93824]
[1777252961976,52.46,79016.5,0.0,0.98343,2e-05,1.92659]
[1777252962983,52.46,79030.12,0.0,0.98366,2e-05,1.90411]
[1777252964002,52.46,79033.12,0.0,0.98371,2e-05,1.89915]
[1777252964998,52.46,79042.82,0.0,0.98387,2e-05,1.88333]
[1777252966005,52.46,79043.84,0.0,0.98389,2e-05,1.88165]
[1777252967012,52.46,79050.96,0.0,0.98401,2e-05,1.87013]
[1777252968019,52.46,79056.25,0.0,0.98409,2e-05,1.86162]
[1777252969025,52.46,79053.43,0.0,0.98405,2e-05,1.86617]
[1777252971039,52.46,79051.52,0.0,0.98401,2e-05,1.86926]
[1777252974074,52.46,79052.92,0.0,0.98404,2e-05,1.86701]
[1777252975082,52.46,79053.92,0.0,0.98405,2e-05,1.8654]
[1777252976089,52.46,79061.37,0.0,0.98417,2e-05,1.85345]
[1777252978103,52.46,79062.61,0.0,0.98419,2e-05,1.85153]
[1777252979218,52.46,79060.29,0.0,0.98416,2e-05,1.85527]
[1777252980117,52.46,79059.1,0.0,0.98414,2e-05,1.85721]
[1777252981124,52.46,79055.72,0.0,0.98408,2e-05,1.86265]
[1777252982130,52.46,79057.29,0.0,0.98411,2e-05,1.86014]
[1777252983140,52.46,79063.19,0.0,0.9842,2e-05,1.85071]
[1777252984146,52.46,79069.0,0.0,0.98429,2e-05,1.84147]
[1777252985153,52.46,79073.28,0.0,0.98436,2e-05,1.83471]
[1777252986164,52.46,79077.12,0.0,0.98442,2e-05,1.82868]
[1777252989184,52.46,79078.53,0.0,0.98444,2e-05,1.82666]
[1777252991198,52.46,79081.63,0.0,0.98449,2e-05,1.8219]
[1777252992205,52.46,79079.81,0.0,0.98446,2e-05,1.82486]
[1777252993212,52.46,79081.96,0.0,0.9845,2e-05,1.82154]
[1777252994220,52.46,79082.83,0.0,0.98451,2e-05,1.82024]
[1777252995573,52.46,79082.83,0.0,0.98451,2e-05,1.82024]
[1777252995689,52.46,79082.83,0.0,0.98451,2e-05,1.82024]
[1777252995711,52.47,79085.73,0.0,0.98455,2e-05,1.81584]
[1777252996234,52.47,79088.59,0.0,0.9846,2e-05,1.81134]
[1777252997241,52.47,79090.47,0.0,0.98463,2e-05,1.80849]
[1777252998248,52.47,79091.43,0.0,0.98464,2e-05,1.80708]
[1777252999254,52.47,79089.16,0.0,0.9846,2e-05,1.81075]
[1777253003262,52.47,79089.22,0.0,0.9846,2e-05,1.81096]
[1777253003283,52.47,79087.24,0.0,0.98457,2e-05,1.81417]
[1777253005297,52.47,79086.08,0.0,0.98455,2e-05,1.81619]
[1777253006438,52.47,79086.08,0.0,0.98455,2e-05,1.81619]
[1777253006536,52.47,79084.44,0.0,0.98452,2e-05,1.81887]
[1777253007311,52.47,79083.28,0.0,0.9845,2e-05,1.82079]
[1777253009325,52.47,79081.95,0.0,0.98448,2e-05,1.82305]
[1777253010332,52.47,79080.66,0.0,0.98446,2e-05,1.82517]
[1777253011339,52.47,79078.57,0.0,0.98445,2e-05,1.82578]
[1777253014360,52.48,79075.48,0.0,0.9844,2e-05,1.83089]
[1777253015367,52.48,79073.16,0.0,0.98436,2e-05,1.83463]
[1777253017445,52.48,79072.79,0.0,0.98435,2e-05,1.83528]
[1777253017519,52.48,79072.79,0.0,0.98435,2e-05,1.83528]
[1777253017775,52.48,79072.79,0.0,0.98435,2e-05,1.83528]
[1777253017876,52.48,79072.26,0.0,0.98434,2e-05,1.83623]
[1777253020401,52.48,79077.03,0.0,0.98442,2e-05,1.82877]
[1777253022416,52.48,79078.31,0.0,0.98444,2e-05,1.82688]
[1777253023423,52.48,79080.26,0.0,0.98447,2e-05,1.82387]
[1777253025437,52.48,79081.25,0.0,0.98448,2e-05,1.82245]
[1777253026444,52.48,79082.13,0.0,0.98449,2e-05,1.82114]
[1777253027451,52.48,79084.85,0.0,0.98454,2e-05,1.81693]
[1777253032485,52.48,79086.0,0.0,0.98455,2e-05,1.81555]
[1777253033493,52.48,79084.45,0.0,0.98453,2e-05,1.81808]
[1777253035506,52.49,79086.44,0.0,0.98456,2e-05,1.81512]
[1777253036514,52.49,79084.32,0.0,0.98452,2e-05,1.81854]
[1777253037521,52.49,79083.38,0.0,0.98451,2e-05,1.82011]
[1777253039535,52.49,79080.9,0.0,0.98446,2e-05,1.82418]
[1777253040542,52.49,79079.99,0.0,0.98445,2e-05,1.8257]
[1777253041549,52.49,79076.93,0.0,0.9844,2e-05,1.83062]
[1777253042556,52.49,79074.32,0.0,0.98436,2e-05,1.83483]
[1777253043563,52.49,79072.81,0.0,0.98433,2e-05,1.83729]
[1777253044570,52.49,79071.66,0.0,0.98431,2e-05,1.83917]
[1777253045577,52.49,79049.94,0.0,0.98396,2e-05,1.87402]
[1777253046583,52.49,79037.3,0.0,0.98375,2e-05,1.89456]
[1777253046978,52.49,79037.3,0.0,0.98375,2e-05,1.89456]
[1777253047590,52.49,79030.68,0.0,0.98364,2e-05,1.90559]
[1777253048598,52.49,79030.78,0.0,0.98364,2e-05,1.90561]
[1777253049150,52.49,79030.78,0.0,0.98364,2e-05,1.90561]
[1777253049605,52.49,79029.85,0.0,0.98363,2e-05,1.90706]
[1777253050612,52.49,79026.67,0.0,0.98357,2e-05,1.9122]
[1777253051619,52.49,79025.69,0.0,0.98356,2e-05,1.91373]
[1777253052626,52.49,79024.65,0.0,0.98354,2e-05,1.91536]
[1777253055881,52.49,79024.95,0.0,0.98355,2e-05,1.91469]
[1777253056653,52.49,79019.01,0.0,0.98345,2e-05,1.92476]
[1777253057661,52.49,79017.25,0.0,0.98341,2e-05,1.92781]
[1777253060682,52.49,79025.13,0.0,0.98354,2e-05,1.91521]
[1777253061689,52.5,79027.89,0.0,0.98359,2e-05,1.91081]
[1777253062696,52.5,79027.43,0.0,0.98358,2e-05,1.91186]
[1777253063703,52.5,79026.27,0.0,0.98356,2e-05,1.91392]
[1777253064710,52.5,79022.85,0.0,0.9835,2e-05,1.91969]
[1777253065717,52.5,79020.26,0.0,0.98345,2e-05,1.9241]
[1777253066724,52.5,79023.66,0.0,0.98351,2e-05,1.9185]
[1777253067757,52.5,79025.24,0.0,0.98353,2e-05,1.91618]
[1777253068762,52.5,79027.34,0.0,0.98357,2e-05,1.91288]
[1777253071784,52.51,79028.41,0.0,0.9836,2e-05,1.90874]
[1777253075813,52.51,79027.06,0.0,0.98357,2e-05,1.91161]
[1777253077826,52.51,79030.68,0.0,0.98363,2e-05,1.90601]
[1777253078834,52.51,79031.69,0.0,0.98365,2e-05,1.90453]
[1777253079841,52.51,79030.3,0.0,0.98362,2e-05,1.90698]
[1777253080848,52.51,79029.16,0.0,0.9836,2e-05,1.90902]
[1777253081854,52.52,79027.71,0.0,0.98357,2e-05,1.91157]
[1777253082862,52.52,79035.14,0.0,0.9837,2e-05,1.89958]
[1777253083869,52.52,79037.58,0.0,0.98374,2e-05,1.89579]
[1777253086889,52.52,79035.32,0.0,0.9837,2e-05,1.89936]
[1777253087897,52.52,79030.44,0.0,0.98362,2e-05,1.90728]
[1777253089911,52.52,79029.35,0.0,0.9836,2e-05,1.90895]
[1777253092932,52.52,79028.47,0.0,0.98359,2e-05,1.91021]
[1777253094946,52.51,79040.72,0.0,0.98379,2e-05,1.89009]
[1777253095953,52.51,79044.35,0.0,0.98385,2e-05,1.88418]
[1777253100991,52.51,79040.0,0.0,0.98378,2e-05,1.89115]
[1777253101995,52.51,79036.34,0.0,0.98372,2e-05,1.89708]
[1777253104022,52.51,79031.28,0.0,0.98364,2e-05,1.9055]
[1777253105016,52.52,79015.56,0.0,0.98337,2e-05,1.93152]
[1777253106023,52.52,79000.5,0.0,0.98311,2e-05,1.95668]
[1777253107030,52.52,78986.91,0.0,0.98288,2e-05,1.97978]
[1777253108077,52.52,78986.91,0.0,0.98288,2e-05,1.97978]
[1777253108128,52.52,78982.79,0.0,0.9828,2e-05,1.98701]
[1777253109044,52.52,78988.53,0.0,0.9829,2e-05,1.97736]
[1777253110290,52.52,78988.53,0.0,0.9829,2e-05,1.97736]
[1777253110590,52.52,78988.53,0.0,0.9829,2e-05,1.97736]
[1777253110849,52.52,78988.53,0.0,0.9829,2e-05,1.97736]
[1777253110950,52.52,78996.04,0.0,0.98303,2e-05,1.96489]
[1777253111058,52.52,78994.72,0.0,0.98301,2e-05,1.9671]
[1777253113072,52.52,78993.83,0.0,0.98299,2e-05,1.96873]
[1777253115088,52.52,78994.67,0.0,0.983,2e-05,1.96746]
[1777253116280,52.52,78994.67,0.0,0.983,2e-05,1.96746]
[1777253118109,52.52,78997.33,0.0,0.98305,2e-05,1.96321]
[1777253120123,52.52,78990.86,0.0,0.98293,2e-05,1.9742]
[1777253121130,52.53,78992.92,0.0,0.98297,2e-05,1.9708]
[1777253122672,52.53,78992.92,0.0,0.98297,2e-05,1.9708]
[1777253122713,52.53,78998.94,0.0,0.98307,2e-05,1.96077]
[1777253123459,52.53,79005.06,0.0,0.98318,2e-05,1.95063]
[1777253125158,52.53,79007.5,0.0,0.98322,2e-05,1.94676]
[1777253127171,52.53,79014.14,0.0,0.98333,2e-05,1.93594]
[1777253128779,52.53,79014.14,0.0,0.98333,2e-05,1.93594]
[1777253129186,52.53,79011.03,0.0,0.98327,2e-05,1.94134]
[1777253131200,52.53,79016.11,0.0,0.98338,2e-05,1.93027]
[1777253133214,52.53,79011.04,0.0,0.98329,2e-05,1.93891]
[1777253134222,52.53,79007.5,0.0,0.98323,2e-05,1.9449]
[1777253139257,52.54,79006.98,0.0,0.98322,2e-05,1.94629]
[1777253140264,52.54,79006.17,0.0,0.9832,2e-05,1.94774]
[1777253142278,52.54,79004.41,0.0,0.98317,2e-05,1.95088]
[1777253144292,52.54,79003.44,0.0,0.98315,2e-05,1.95269]
[1777253146306,52.54,78999.35,0.0,0.98308,2e-05,1.95971]
[1777253147313,52.54,78995.81,0.0,0.98302,2e-05,1.96571]
[1777253148320,52.54,78993.64,0.0,0.98298,2e-05,1.96942]
[1777253153510,52.54,78994.45,0.0,0.98299,2e-05,1.96832]
[1777253155369,52.54,78996.35,0.0,0.98302,2e-05,1.96534]
[1777253156376,52.54,79005.57,0.0,0.98318,2e-05,1.95001]
[1777253157383,52.55,79008.22,0.0,0.98322,2e-05,1.9457]
[1777253158390,52.55,79006.15,0.0,0.98319,2e-05,1.94925]
[1777253159399,52.55,79003.37,0.0,0.98314,2e-05,1.95397]
[1777253160406,52.55,79001.89,0.0,0.98311,2e-05,1.95653]
[1777253161413,52.55,78998.75,0.0,0.98306,2e-05,1.96186]
[1777253162419,52.55,78995.21,0.0,0.98299,2e-05,1.96786]
[1777253163428,52.55,78986.41,0.0,0.98284,2e-05,1.98272]
[1777253164435,52.55,78983.01,0.0,0.98278,2e-05,1.9885]
[1777253168463,52.55,78981.95,0.0,0.98276,2e-05,1.99039]
[1777253169469,52.55,78980.47,0.0,0.98274,2e-05,1.99292]
[1777253171484,52.55,78981.7,0.0,0.98276,2e-05,1.99088]
[1777253172491,52.55,78982.97,0.0,0.98278,2e-05,1.98875]
[1777253173498,52.55,78987.46,0.0,0.98286,2e-05,1.9812]
[1777253174505,52.55,78990.2,0.0,0.9829,2e-05,1.97663]
[1777253177526,52.55,78993.35,0.0,0.98296,2e-05,1.97147]
[1777253182562,52.55,78999.03,0.0,0.98305,2e-05,1.96222]
[1777253183569,52.55,79005.76,0.0,0.98317,2e-05,1.95106]
[1777253184576,52.55,79007.69,0.0,0.9832,2e-05,1.94794]
[1777253186590,52.55,79008.53,0.0,0.98321,2e-05,1.94673]
[1777253188604,52.56,79012.56,0.0,0.98328,2e-05,1.94024]
[1777253190618,52.56,79013.49,0.0,0.98329,2e-05,1.93891]
[1777253194645,52.56,79015.22,0.0,0.98334,2e-05,1.93362]
[1777253196660,52.56,79016.26,0.0,0.98335,2e-05,1.93214]
[1777253197667,52.56,79017.14,0.0,0.98337,2e-05,1.9308]
[1777253198673,52.56,79015.46,0.0,0.98334,2e-05,1.9337]
[1777253199681,52.56,79013.53,0.0,0.9833,2e-05,1.93701]
[1777253200688,52.56,79005.87,0.0,0.98317,2e-05,1.94985]
[1777253201695,52.57,78999.44,0.0,0.98306,2e-05,1.96068]
[1777253202702,52.57,78994.45,0.0,0.98297,2e-05,1.96935]
[1777253204716,52.57,78993.53,0.0,0.98295,2e-05,1.97124]
[1777253205723,52.57,78990.24,0.0,0.9829,2e-05,1.97682]
[1777253206730,52.57,78988.35,0.0,0.98286,2e-05,1.98005]
[1777253207737,52.57,78984.85,0.0,0.9828,2e-05,1.98599]
[1777253208744,52.57,78980.85,0.0,0.98273,2e-05,1.99279]
[1777253209751,52.57,78979.26,0.0,0.9827,2e-05,1.99551]
[1777253210758,52.57,78976.2,0.0,0.98265,2e-05,2.00071]
[1777253211765,52.57,78974.8,0.0,0.98262,2e-05,2.00332]
[1777253213779,52.57,78976.8,0.0,0.98266,2e-05,2.00035]
[1777253215793,52.58,78975.21,0.0,0.98262,2e-05,2.00348]
[1777253218816,52.58,78971.77,0.0,0.98256,2e-05,2.00953]
[1777253220832,52.58,78969.82,0.0,0.98253,2e-05,2.01283]
[1777253221839,52.58,78962.37,0.0,0.9824,2e-05,2.02555]
[1777253222846,52.58,78958.82,0.0,0.98233,2e-05,2.03183]
[1777253224860,52.58,78955.64,0.0,0.98227,2e-05,2.03764]
[1777253225867,52.58,78954.33,0.0,0.98224,2e-05,2.04021]
[1777253227881,52.58,78959.71,0.0,0.98234,2e-05,2.03125]
[1777253228888,52.58,78966.39,0.0,0.98246,2e-05,2.01975]
[1777253229822,52.58,78966.39,0.0,0.98246,2e-05,2.01975]
[1777253229986,52.58,78966.39,0.0,0.98246,2e-05,2.01975]
[1777253230014,52.58,78990.1,0.0,0.98287,2e-05,1.97952]
[1777253230906,52.58,78995.9,0.0,0.98297,2e-05,1.96974]
[1777253231913,52.58,78995.43,0.0,0.98296,2e-05,1.97062]
[1777253233369,52.58,78995.66,0.0,0.98296,2e-05,1.97028]
[1777253233928,52.59,78993.7,0.0,0.98293,2e-05,1.97362]
[1777253234936,52.59,78992.36,0.0,0.98291,2e-05,1.97592]
[1777253235948,52.59,78989.64,0.0,0.98286,2e-05,1.98053]
[1777253236950,52.59,78982.2,0.0,0.98273,2e-05,1.99312]
[1777253237957,52.59,78986.97,0.0,0.98281,2e-05,1.98507]
[1777253238964,52.59,78984.51,0.0,0.98277,2e-05,1.98924]
[1777253239529,52.59,78984.51,0.0,0.98277,2e-05,1.98924]
[1777253239639,52.59,78984.51,0.0,0.98277,2e-05,1.98924]
[1777253239770,52.59,78984.51,0.0,0.98277,2e-05,1.98924]
[1777253240020,52.59,78984.51,0.0,0.98277,2e-05,1.98924]
[1777253240122,52.59,78982.42,0.0,0.98273,2e-05,1.99279]
[1777253240977,52.59,78976.55,0.0,0.98263,2e-05,2.00274]
[1777253241985,52.59,78974.96,0.0,0.9826,2e-05,2.00543]
[1777253242992,52.59,78973.03,0.0,0.98257,2e-05,2.0087]
[1777253244001,52.59,78966.93,0.0,0.98246,2e-05,2.01908]
[1777253245008,52.59,78949.95,0.0,0.98216,2e-05,2.04845]
[1777253245438,52.59,78949.95,0.0,0.98216,2e-05,2.04845]
[1777253245521,52.59,78949.95,0.0,0.98216,2e-05,2.04845]
[1777253245769,52.59,78949.95,0.0,0.98216,2e-05,2.04845]
[1777253246015,52.59,78946.95,0.0,0.9821,2e-05,2.05378]
[1777253247022,52.59,78944.75,0.0,0.98206,2e-05,2.05771]
[1777253248029,52.59,78940.9,0.0,0.98199,2e-05,2.06452]
[1777253250043,52.59,78939.17,0.0,0.98196,2e-05,2.06773]
[1777253251050,52.59,78938.07,0.0,0.98196,2e-05,2.06674]
[1777253252057,52.59,78935.06,0.0,0.98191,2e-05,2.07209]
[1777253253065,52.59,78932.01,0.0,0.98185,2e-05,2.0775]
[1777253254072,52.59,78922.11,0.0,0.98167,2e-05,2.09487]
[1777253255079,52.59,78919.43,0.0,0.98162,2e-05,2.09967]
[1777253256089,52.59,78919.36,0.0,0.98162,2e-05,2.09988]
[1777253257104,52.59,78920.55,0.0,0.98164,2e-05,2.09782]
[1777253258111,52.59,78919.39,0.0,0.98162,2e-05,2.0999]
[1777253259118,52.59,78918.11,0.0,0.98159,2e-05,2.1022]
[1777253261132,52.59,78916.54,0.0,0.98156,2e-05,2.10503]
[1777253262139,52.59,78919.1,0.0,0.98161,2e-05,2.10054]
[1777253263146,52.59,78922.51,0.0,0.98167,2e-05,2.09456]
[1777253264153,52.59,78915.04,0.0,0.98153,2e-05,2.10778]
[1777253265070,52.59,78915.04,0.0,0.98153,2e-05,2.10778]
[1777253265109,52.59,78915.04,0.0,0.98153,2e-05,2.10778]
[1777253265160,52.59,78908.95,0.0,0.98142,2e-05,2.11859]
[1777253266167,52.59,78903.83,0.0,0.98133,2e-05,2.12769]
[1777253266519,52.59,78903.83,0.0,0.98133,2e-05,2.12769]
[1777253267174,52.59,78895.93,0.0,0.98118,2e-05,2.14178]
[1777253268181,52.59,78889.58,0.0,0.98106,2e-05,2.15313]
[1777253269392,52.59,78889.58,0.0,0.98106,2e-05,2.15313]
[1777253269403,52.6,78878.06,0.0,0.98083,2e-05,2.17468]
[1777253270462,52.6,78878.06,0.0,0.98083,2e-05,2.17468]
[1777253270563,52.6,78872.94,0.0,0.98073,2e-05,2.18471]
[1777253271577,52.6,78872.94,0.0,0.98073,2e-05,2.18471]
[1777253271778,52.6,78872.94,0.0,0.98073,2e-05,2.18471]
[1777253272029,52.6,78872.94,0.0,0.98073,2e-05,2.18471]
[1777253272068,52.61,78871.64,0.0,0.9807,2e-05,2.18778]
[1777253272229,52.61,78863.74,0.0,0.98054,2e-05,2.20291]
[1777253273218,52.61,78862.02,0.0,0.9805,2e-05,2.20674]
[1777253274224,52.62,78855.21,0.0,0.98036,2e-05,2.21992]
[1777253275232,52.62,78851.63,0.0,0.98028,2e-05,2.22717]
[1777253276242,52.63,78847.18,0.0,0.98019,2e-05,2.23604]
[1777253277249,52.63,78841.87,0.0,0.98008,2e-05,2.24651]
[1777253278256,52.63,78837.71,0.0,0.97999,2e-05,2.25485]
[1777253279263,52.64,78830.89,0.0,0.97985,2e-05,2.26817]
[1777253280586,52.64,78830.89,0.0,0.97985,2e-05,2.26817]
[1777253280674,52.64,78828.39,0.0,0.97979,2e-05,2.27342]
[1777253281462,52.64,78828.39,0.0,0.97979,2e-05,2.27342]
[1777253281523,52.64,78811.54,0.0,0.97945,2e-05,2.30572]
[1777253282287,52.65,78797.24,0.0,0.97915,2e-05,2.33343]
[1777253283300,52.65,78789.92,0.0,0.97899,2e-05,2.34792]
[1777253284301,52.65,78782.92,0.0,0.97884,2e-05,2.36183]
[1777253285309,52.65,78768.61,0.0,0.97854,2e-05,2.38997]
[1777253286315,52.65,78770.14,0.0,0.97857,2e-05,2.38737]
[1777253287619,52.65,78770.14,0.0,0.97857,2e-05,2.38737]
[1777253289315,52.66,78772.9,0.0,0.97862,2e-05,2.38276]
[1777253289613,52.66,78772.9,0.0,0.97862,2e-05,2.38276]
[1777253289705,52.66,78774.48,0.0,0.97865,2e-05,2.38007]
[1777253290715,52.66,78774.48,0.0,0.97865,2e-05,2.38007]
[1777253290729,52.66,78774.48,0.0,0.97865,2e-05,2.38007]
[1777253290769,52.66,78774.48,0.0,0.97865,2e-05,2.38007]
[1777253290880,52.66,78774.48,0.0,0.97865,2e-05,2.38007]
[1777253291343,52.66,78773.78,0.0,0.97863,2e-05,2.38182]
[1777253291533,52.66,78773.78,0.0,0.97863,2e-05,2.38182]
[1777253291765,52.66,78773.78,0.0,0.97863,2e-05,2.38182]
[1777253291828,52.66,78773.78,0.0,0.97863,2e-05,2.38182]
[1777253291868,52.66,78773.78,0.0,0.97863,2e-05,2.38182]
[1777253291898,52.66,78773.78,0.0,0.97863,2e-05,2.38182]
[1777253292133,52.66,78773.78,0.0,0.97863,2e-05,2.38182]
[1777253292176,52.67,78783.83,0.0,0.97883,2e-05,2.36318]
[1777253292361,52.67,78783.83,0.0,0.97883,2e-05,2.36318]
[1777253292400,52.67,78796.62,0.0,0.97909,2e-05,2.33862]
[1777253293365,52.67,78803.86,0.0,0.97924,2e-05,2.32526]
[1777253294372,52.67,78817.45,0.0,0.97951,2e-05,2.29996]
[1777253295379,52.68,78828.32,0.0,0.97972,2e-05,2.28003]
[1777253296387,52.68,78840.52,0.0,0.97996,2e-05,2.25765]
[1777253297398,52.68,78847.37,0.0,0.98009,2e-05,2.24538]
[1777253298402,52.68,78852.65,0.0,0.98019,2e-05,2.23609]
[1777253299403,52.68,78852.65,0.0,0.98019,2e-05,2.23609]
[1777253299534,52.68,78852.65,0.0,0.98019,2e-05,2.23609]
[1777253299579,52.68,78852.65,0.0,0.98019,2e-05,2.23609]
[1777253300152,52.68,78852.65,0.0,0.98019,2e-05,2.23609]
[1777253299628,52.69,78849.73,0.0,0.98013,2e-05,2.24198]
[1777253300274,52.69,78849.73,0.0,0.98013,2e-05,2.24198]
[1777253300488,52.69,78849.73,0.0,0.98013,2e-05,2.24198]
[1777253300502,52.69,78849.73,0.0,0.98013,2e-05,2.24198]
[1777253300533,52.69,78849.73,0.0,0.98013,2e-05,2.24198]
[1777253300610,52.69,78849.73,0.0,0.98013,2e-05,2.24198]
[1777253300741,52.69,78849.73,0.0,0.98013,2e-05,2.24198]
[1777253300785,52.69,78849.73,0.0,0.98013,2e-05,2.24198]
[1777253300877,52.69,78849.73,0.0,0.98013,2e-05,2.24198]
[1777253301034,52.69,78849.73,0.0,0.98013,2e-05,2.24198]
[1777253301138,52.69,78849.73,0.0,0.98013,2e-05,2.24198]
[1777253301069,52.69,78844.19,0.0,0.98,2e-05,2.25335]
[1777253301283,52.69,78844.19,0.0,0.98,2e-05,2.25335]
[1777253301499,52.69,78844.19,0.0,0.98,2e-05,2.25335]
[1777253301509,52.69,78844.19,0.0,0.98,2e-05,2.25335]
[1777253301526,52.69,78844.19,0.0,0.98,2e-05,2.25335]
[1777253301604,52.69,78844.19,0.0,0.98,2e-05,2.25335]
[1777253301779,52.69,78844.19,0.0,0.98,2e-05,2.25335]
[1777253301789,52.69,78844.19,0.0,0.98,2e-05,2.25335]
[1777253301867,52.69,78844.19,0.0,0.98,2e-05,2.25335]
[1777253302056,52.69,78844.19,0.0,0.98,2e-05,2.25335]
[1777253302175,52.69,78844.19,0.0,0.98,2e-05,2.25335]
[1777253302059,52.7,78845.18,0.0,0.98002,2e-05,2.25212]
[1777253302286,52.7,78845.18,0.0,0.98002,2e-05,2.25212]
[1777253302524,52.7,78845.18,0.0,0.98002,2e-05,2.25212]
[1777253302529,52.7,78845.18,0.0,0.98002,2e-05,2.25212]
[1777253302611,52.7,78845.18,0.0,0.98002,2e-05,2.25212]
[1777253302808,52.7,78845.18,0.0,0.98002,2e-05,2.25212]
[1777253302834,52.7,78845.18,0.0,0.98002,2e-05,2.25212]
[1777253303029,52.7,78845.18,0.0,0.98002,2e-05,2.25212]
[1777253303061,52.7,78845.18,0.0,0.98002,2e-05,2.25212]
[1777253303197,52.7,78845.18,0.0,0.98002,2e-05,2.25212]
[1777253303126,52.7,78846.5,0.0,0.98004,2e-05,2.25028]
[1777253303311,52.7,78846.5,0.0,0.98004,2e-05,2.25028]
[1777253303507,52.7,78846.5,0.0,0.98004,2e-05,2.25028]
[1777253303619,52.7,78846.5,0.0,0.98004,2e-05,2.25028]
[1777253303765,52.7,78846.5,0.0,0.98004,2e-05,2.25028]
[1777253303846,52.7,78846.5,0.0,0.98004,2e-05,2.25028]
[1777253303980,52.7,78846.5,0.0,0.98004,2e-05,2.25028]
[1777253304088,52.7,78846.5,0.0,0.98004,2e-05,2.25028]
[1777253304170,52.7,78846.5,0.0,0.98004,2e-05,2.25028]
[1777253304189,52.7,78850.27,0.0,0.9801,2e-05,2.24392]
[1777253304666,52.7,78850.27,0.0,0.9801,2e-05,2.24392]
[1777253304780,52.7,78850.27,0.0,0.9801,2e-05,2.24392]
[1777253304890,52.7,78850.27,0.0,0.9801,2e-05,2.24392]
[1777253305005,52.7,78850.27,0.0,0.9801,2e-05,2.24392]
[1777253305198,52.7,78850.27,0.0,0.9801,2e-05,2.24392]
[1777253305106,52.71,78843.65,0.0,0.97997,2e-05,2.2568]
[1777253305312,52.71,78843.65,0.0,0.97997,2e-05,2.2568]
[1777253305673,52.71,78843.65,0.0,0.97997,2e-05,2.2568]
[1777253305760,52.71,78843.65,0.0,0.97997,2e-05,2.2568]
[1777253305788,52.71,78843.65,0.0,0.97997,2e-05,2.2568]
[1777253305876,52.71,78843.65,0.0,0.97997,2e-05,2.2568]
[1777253305901,52.71,78843.65,0.0,0.97997,2e-05,2.2568]
[1777253305992,52.71,78843.65,0.0,0.97997,2e-05,2.2568]
[1777253306185,52.71,78843.65,0.0,0.97997,2e-05,2.2568]
[1777253306091,52.71,78846.42,0.0,0.98002,2e-05,2.25227]
[1777253306303,52.71,78846.42,0.0,0.98002,2e-05,2.25227]
[1777253306317,52.71,78846.42,0.0,0.98002,2e-05,2.25227]
[1777253306635,52.71,78846.42,0.0,0.98002,2e-05,2.25227]
[1777253306652,52.71,78846.42,0.0,0.98002,2e-05,2.25227]
[1777253306745,52.71,78846.42,0.0,0.98002,2e-05,2.25227]
[1777253306769,52.71,78846.42,0.0,0.98002,2e-05,2.25227]
[1777253306794,52.71,78846.42,0.0,0.98002,2e-05,2.25227]
[1777253306843,52.71,78846.88,0.0,0.98003,2e-05,2.25141]
[1777253307263,52.71,78846.88,0.0,0.98003,2e-05,2.25141]
[1777253307324,52.71,78846.88,0.0,0.98003,2e-05,2.25141]
[1777253307443,52.71,78846.88,0.0,0.98003,2e-05,2.25141]
[1777253307531,52.71,78846.88,0.0,0.98003,2e-05,2.25141]
[1777253307634,52.71,78846.88,0.0,0.98003,2e-05,2.25141]
[1777253307682,52.71,78846.88,0.0,0.98003,2e-05,2.25141]
[1777253307730,52.71,78849.31,0.0,0.98007,2e-05,2.24751]
[1777253308339,52.71,78849.31,0.0,0.98007,2e-05,2.24751]
[1777253308451,52.71,78849.31,0.0,0.98007,2e-05,2.24751]
[1777253308530,52.71,78849.31,0.0,0.98007,2e-05,2.24751]
[1777253308642,52.71,78849.31,0.0,0.98007,2e-05,2.24751]
[1777253309109,52.71,78849.31,0.0,0.98007,2e-05,2.24751]
[1777253309220,52.71,78849.31,0.0,0.98007,2e-05,2.24751]
[1777253309122,52.72,78850.5,0.0,0.98008,2e-05,2.24654]
[1777253309289,52.72,78850.5,0.0,0.98008,2e-05,2.24654]
[1777253309324,52.72,78850.5,0.0,0.98008,2e-05,2.24654]
[1777253309337,52.72,78850.5,0.0,0.98008,2e-05,2.24654]
[1777253309374,52.72,78850.5,0.0,0.98008,2e-05,2.24654]
[1777253309450,52.72,78850.5,0.0,0.98008,2e-05,2.24654]
[1777253309532,52.72,78850.5,0.0,0.98008,2e-05,2.24654]
[1777253309570,52.72,78850.5,0.0,0.98008,2e-05,2.24654]
[1777253309657,52.72,78850.5,0.0,0.98008,2e-05,2.24654]
[1777253309665,52.72,78854.35,0.0,0.98015,2e-05,2.23942]
[1777253310671,52.72,78854.35,0.0,0.98015,2e-05,2.23942]
[1777253310781,52.72,78854.35,0.0,0.98015,2e-05,2.23942]
[1777253310788,52.72,78854.35,0.0,0.98015,2e-05,2.23942]
[1777253310827,52.72,78854.35,0.0,0.98015,2e-05,2.23942]
[1777253311043,52.72,78854.35,0.0,0.98015,2e-05,2.23942]
[1777253311133,52.72,78854.35,0.0,0.98015,2e-05,2.23942]
[1777253311097,52.73,78857.22,0.0,0.98022,2e-05,2.23223]
[1777253311692,52.73,78857.22,0.0,0.98022,2e-05,2.23223]
[1777253311783,52.73,78857.22,0.0,0.98022,2e-05,2.23223]
[1777253311792,52.73,78857.22,0.0,0.98022,2e-05,2.23223]
[1777253311827,52.73,78857.22,0.0,0.98022,2e-05,2.23223]
[1777253311893,52.73,78857.22,0.0,0.98022,2e-05,2.23223]
[1777253311975,52.73,78857.22,0.0,0.98022,2e-05,2.23223]
[1777253312008,52.73,78857.22,0.0,0.98022,2e-05,2.23223]
[1777253312037,52.73,78857.22,0.0,0.98022,2e-05,2.23223]
[1777253312110,52.73,78858.79,0.0,0.98025,2e-05,2.22997]
[1777253312620,52.73,78858.79,0.0,0.98025,2e-05,2.22997]
[1777253312863,52.73,78858.79,0.0,0.98025,2e-05,2.22997]
[1777253312911,52.73,78858.79,0.0,0.98025,2e-05,2.22997]
[1777253313012,52.73,78865.71,0.0,0.98038,2e-05,2.21725]
[1777253313234,52.73,78865.71,0.0,0.98038,2e-05,2.21725]
[1777253313715,52.73,78865.71,0.0,0.98038,2e-05,2.21725]
[1777253313748,52.73,78865.71,0.0,0.98038,2e-05,2.21725]
[1777253313857,52.73,78865.71,0.0,0.98038,2e-05,2.21725]
[1777253314095,52.73,78865.71,0.0,0.98038,2e-05,2.21725]
[1777253314197,52.73,78872.4,0.0,0.98051,2e-05,2.20469]
[1777253314719,52.73,78872.4,0.0,0.98051,2e-05,2.20469]
[1777253314773,52.73,78872.4,0.0,0.98051,2e-05,2.20469]
[1777253314846,52.73,78872.4,0.0,0.98051,2e-05,2.20469]
[1777253314949,52.73,78872.4,0.0,0.98051,2e-05,2.20469]
[1777253315067,52.73,78872.4,0.0,0.98051,2e-05,2.20469]
[1777253315088,52.73,78873.68,0.0,0.98054,2e-05,2.20221]
[1777253316662,52.73,78874.53,0.0,0.98056,2e-05,2.20066]
[1777253316781,52.73,78874.53,0.0,0.98056,2e-05,2.20066]
[1777253316845,52.73,78874.53,0.0,0.98056,2e-05,2.20066]
[1777253316958,52.73,78874.53,0.0,0.98056,2e-05,2.20066]
[1777253317071,52.73,78874.53,0.0,0.98056,2e-05,2.20066]
[1777253317081,52.73,78874.53,0.0,0.98056,2e-05,2.20066]
[1777253317301,52.73,78874.28,0.0,0.98055,2e-05,2.20085]
[1777253317764,52.73,78874.28,0.0,0.98055,2e-05,2.20085]
[1777253317884,52.73,78874.28,0.0,0.98055,2e-05,2.20085]
[1777253318025,52.73,78874.28,0.0,0.98055,2e-05,2.20085]
[1777253318045,52.73,78874.28,0.0,0.98055,2e-05,2.20085]
[1777253318210,52.73,78874.28,0.0,0.98055,2e-05,2.20085]
[1777253318089,52.73,78876.61,0.0,0.9806,2e-05,2.19647]
[1777253318264,52.73,78876.61,0.0,0.9806,2e-05,2.19647]
[1777253318277,52.73,78876.61,0.0,0.9806,2e-05,2.19647]
[1777253318522,52.73,78876.61,0.0,0.9806,2e-05,2.19647]
[1777253318766,52.73,78876.61,0.0,0.9806,2e-05,2.19647]
[1777253318823,52.73,78876.61,0.0,0.9806,2e-05,2.19647]
[1777253318863,52.73,78876.61,0.0,0.9806,2e-05,2.19647]
[1777253318951,52.73,78876.61,0.0,0.9806,2e-05,2.19647]
[1777253319168,52.73,78876.61,0.0,0.9806,2e-05,2.19647]
[1777253319193,52.73,78876.61,0.0,0.9806,2e-05,2.19647]
[1777253319178,52.73,78886.52,0.0,0.98079,2e-05,2.17838]
[1777253319272,52.73,78886.52,0.0,0.98079,2e-05,2.17838]
[1777253319844,52.73,78886.52,0.0,0.98079,2e-05,2.17838]
[1777253320041,52.73,78886.52,0.0,0.98079,2e-05,2.17838]
[1777253320097,52.73,78886.52,0.0,0.98079,2e-05,2.17838]
[1777253320173,52.73,78886.52,0.0,0.98079,2e-05,2.17838]
[1777253320198,52.72,78900.48,0.0,0.98106,2e-05,2.15318]
[1777253320278,52.72,78900.48,0.0,0.98106,2e-05,2.15318]
[1777253320782,52.72,78900.48,0.0,0.98106,2e-05,2.15318]
[1777253320878,52.72,78905.7,0.0,0.98115,2e-05,2.14384]
[1777253321564,52.72,78903.74,0.0,0.98112,2e-05,2.14731]
[1777253323578,52.72,78905.61,0.0,0.98115,2e-05,2.14388]
[1777253324367,52.72,78905.61,0.0,0.98115,2e-05,2.14388]
[1777253324979,52.72,78905.61,0.0,0.98115,2e-05,2.14388]
[1777253325018,52.72,78905.61,0.0,0.98115,2e-05,2.14388]
[1777253325090,52.72,78905.61,0.0,0.98115,2e-05,2.14388]
[1777253325120,52.72,78900.54,0.0,0.98106,2e-05,2.15286]
[1777253325592,52.72,78893.81,0.0,0.98093,2e-05,2.16495]
[1777253326599,52.73,78883.89,0.0,0.98074,2e-05,2.18326]
[1777253327606,52.73,78884.02,0.0,0.98074,2e-05,2.18337]
[1777253328613,52.73,78880.15,0.0,0.98066,2e-05,2.19075]
[1777253329620,52.73,78881.73,0.0,0.98069,2e-05,2.18822]
[1777253332641,52.74,78884.31,0.0,0.98073,2e-05,2.18457]
[1777253333648,52.74,78889.62,0.0,0.98082,2e-05,2.17531]
[1777253334655,52.74,78891.05,0.0,0.98085,2e-05,2.1731]
[1777253335661,52.74,78887.96,0.0,0.98079,2e-05,2.17905]
[1777253336669,52.75,78893.1,0.0,0.98088,2e-05,2.17013]
[1777253337676,52.75,78895.61,0.0,0.98092,2e-05,2.16599]
[1777253338683,52.75,78893.98,0.0,0.98089,2e-05,2.16885]
[1777253340987,52.75,78891.7,0.0,0.98085,2e-05,2.1728]
[1777253343718,52.75,78888.44,0.0,0.98079,2e-05,2.17843]
[1777253344725,52.75,78877.91,0.0,0.98059,2e-05,2.1979]
[1777253345731,52.75,78873.54,0.0,0.9805,2e-05,2.2062]
[1777253346760,52.75,78873.54,0.0,0.9805,2e-05,2.2062]
[1777253348281,52.75,78873.07,0.0,0.98048,2e-05,2.2077]
[1777253348753,52.75,78874.64,0.0,0.98051,2e-05,2.20514]
[1777253353788,52.77,78874.56,0.0,0.98048,2e-05,2.20762]
[1777253357816,52.78,78873.17,0.0,0.98043,2e-05,2.21287]
[1777253358822,52.79,78880.65,0.0,0.98057,2e-05,2.19989]
[1777253359835,52.79,78887.21,0.0,0.98069,2e-05,2.18866]
[1777253360840,52.8,78890.49,0.0,0.98074,2e-05,2.18343]
[1777253361847,52.8,78898.92,0.0,0.98089,2e-05,2.16893]
[1777253362891,52.8,78907.79,0.0,0.98105,2e-05,2.15372]
[1777253363873,52.81,78919.9,0.0,0.98127,2e-05,2.13285]
[1777253364880,52.81,78922.02,0.0,0.9813,2e-05,2.12985]
[1777253365887,52.82,78922.95,0.0,0.98131,2e-05,2.129]
[1777253366894,52.82,78925.96,0.0,0.98136,2e-05,2.12447]
[1777253370922,52.84,78922.24,0.0,0.98126,2e-05,2.13432]
[1777253371929,52.85,78925.14,0.0,0.98133,2e-05,2.12691]
[1777253372940,52.85,78926.89,0.0,0.98135,2e-05,2.12461]
[1777253373947,52.85,78929.57,0.0,0.98139,2e-05,2.12067]
[1777253374954,52.86,78933.82,0.0,0.98146,2e-05,2.11397]
[1777253377975,52.87,78935.75,0.0,0.98147,2e-05,2.11303]
[1777253378982,52.88,78936.76,0.0,0.98148,2e-05,2.11207]
[1777253379988,52.88,78935.56,0.0,0.98145,2e-05,2.11501]
[1777253380996,52.89,78937.9,0.0,0.98149,2e-05,2.11171]
[1777253382003,52.89,78934.44,0.0,0.98142,2e-05,2.11864]
[1777253383009,52.9,78932.9,0.0,0.98138,2e-05,2.12218]
[1777253384019,52.9,78930.91,0.0,0.98133,2e-05,2.12652]
[1777253388048,52.93,78931.86,0.0,0.98131,2e-05,2.12884]
[1777253389055,52.93,78930.85,0.0,0.98128,2e-05,2.13142]
[1777253392076,52.94,78932.37,0.0,0.98129,2e-05,2.13109]
[1777253393083,52.95,78934.81,0.0,0.98132,2e-05,2.12756]
[1777253394090,52.95,78936.17,0.0,0.98134,2e-05,2.12595]
[1777253395097,52.95,78935.23,0.0,0.98132,2e-05,2.12761]
[1777253397111,52.97,78934.18,0.0,0.98128,2e-05,2.13184]
[1777253398117,52.97,78931.91,0.0,0.98123,2e-05,2.13665]
[1777253399126,52.98,78928.38,0.0,0.98116,2e-05,2.14369]
[1777253401139,52.99,78925.32,0.0,0.98108,2e-05,2.15067]
[1777253402146,52.99,78923.8,0.0,0.98105,2e-05,2.15413]
[1777253405169,53.0,78922.52,0.0,0.981,2e-05,2.15865]
[1777253406176,53.01,78919.52,0.0,0.98094,2e-05,2.16475]
[1777253407183,53.01,78918.14,0.0,0.9809,2e-05,2.16796]
[1777253410204,53.02,78916.21,0.0,0.98084,2e-05,2.17358]
[1777253411210,53.03,78914.14,0.0,0.9808,2e-05,2.17801]
[1777253413226,53.04,78920.27,0.0,0.9809,2e-05,2.1684]
[1777253414233,53.04,78921.34,0.0,0.98091,2e-05,2.1672]
[1777253415240,53.04,78927.81,0.0,0.98103,2e-05,2.15635]
[1777253416247,53.05,78934.25,0.0,0.98114,2e-05,2.14561]
[1777253417254,53.05,78938.37,0.0,0.98121,2e-05,2.13905]
[1777253418261,53.06,78939.8,0.0,0.98123,2e-05,2.13728]
[1777253419268,53.06,78943.61,0.0,0.98129,2e-05,2.1313]
[1777253420277,53.07,78945.08,0.0,0.98131,2e-05,2.12947]
[1777253421284,53.07,78947.41,0.0,0.98134,2e-05,2.12614]
[1777253422290,53.07,78949.1,0.0,0.98137,2e-05,2.12394]
[1777253423297,53.08,78952.21,0.0,0.98142,2e-05,2.11925]
[1777253425311,53.09,78954.58,0.0,0.98144,2e-05,2.11668]
[1777253425652,53.09,78954.58,0.0,0.98144,2e-05,2.11668]
[1777253425730,53.09,78954.58,0.0,0.98144,2e-05,2.11668]
[1777253426318,53.09,78958.36,0.0,0.9815,2e-05,2.11084]
[1777253427325,53.1,78959.46,0.0,0.98152,2e-05,2.10973]
[1777253428331,53.1,78962.42,0.0,0.98156,2e-05,2.10536]
[1777253430346,53.11,78965.35,0.0,0.9816,2e-05,2.10188]
[1777253431353,53.12,78967.65,0.0,0.98166,2e-05,2.09565]
[1777253432968,53.12,78967.65,0.0,0.98166,2e-05,2.09565]
[1777253433037,53.12,78957.42,0.0,0.98146,2e-05,2.11438]
[1777253433367,53.13,78958.73,0.0,0.98148,2e-05,2.11289]
[1777253437395,53.15,78960.36,0.0,0.98147,2e-05,2.11326]
[1777253438402,53.15,78961.46,0.0,0.98149,2e-05,2.11214]
[1777253441055,53.16,78962.25,0.0,0.98149,2e-05,2.11157]
[1777253441425,53.16,78959.64,0.0,0.98143,2e-05,2.11696]
[1777253442882,53.16,78959.64,0.0,0.98143,2e-05,2.11696]
[1777253442994,53.17,78952.78,0.0,0.98129,2e-05,2.13065]
[1777253443451,53.17,78939.93,0.0,0.98105,2e-05,2.1534]
[1777253444458,53.17,78932.41,0.0,0.9809,2e-05,2.1676]
[1777253445465,53.18,78924.53,0.0,0.98074,2e-05,2.18319]
[1777253446578,53.18,78924.53,0.0,0.98074,2e-05,2.18319]
[1777253446651,53.19,78928.12,0.0,0.9808,2e-05,2.17744]
[1777253447478,53.19,78929.68,0.0,0.98082,2e-05,2.17534]
[1777253448486,53.2,78935.79,0.0,0.98093,2e-05,2.16512]
[1777253449494,53.2,78936.74,0.0,0.98094,2e-05,2.16415]
[1777253451508,53.21,78935.57,0.0,0.9809,2e-05,2.16768]
[1777253452515,53.21,78929.28,0.0,0.98078,2e-05,2.17966]
[1777253453522,53.22,78926.77,0.0,0.98072,2e-05,2.18486]
[1777253454529,53.22,78924.15,0.0,0.98067,2e-05,2.19025]
[1777253456543,53.23,78925.36,0.0,0.98068,2e-05,2.18943]
[1777253458557,53.24,78927.19,0.0,0.9807,2e-05,2.18749]
[1777253460571,53.24,78926.07,0.0,0.98066,2e-05,2.19086]
[1777253464521,53.26,78925.87,0.0,0.98064,2e-05,2.19325]
[1777253469634,53.28,78925.84,0.0,0.98059,2e-05,2.19733]
[1777253475675,53.3,78925.26,0.0,0.98054,2e-05,2.20239]
[1777253476683,53.31,78923.35,0.0,0.9805,2e-05,2.2065]
[1777253479704,53.32,78922.35,0.0,0.98046,2e-05,2.21028]
[1777253484739,53.34,78923.48,0.0,0.98045,2e-05,2.21149]
[1777253485746,53.34,78922.15,0.0,0.98041,2e-05,2.21455]
[1777253487760,53.35,78926.54,0.0,0.98048,2e-05,2.20789]
[1777253488766,53.35,78928.81,0.0,0.98052,2e-05,2.20445]
[1777253489774,53.35,78942.94,0.0,0.98078,2e-05,2.17972]
[1777253490781,53.36,78948.88,0.0,0.98089,2e-05,2.16982]
[1777253492794,53.37,78948.16,0.0,0.98088,2e-05,2.16942]
[1777253497830,53.39,78953.59,0.0,0.98095,2e-05,2.16331]
[1777253501858,53.4,78958.5,0.0,0.98101,2e-05,2.15747]
[1777253504262,53.41,78957.48,0.0,0.98098,2e-05,2.16075]
[1777253504879,53.42,78958.41,0.0,0.98099,2e-05,2.15982]
[1777253506893,53.43,78956.4,0.0,0.98093,2e-05,2.16485]
[1777253508907,53.43,78957.34,0.0,0.98094,2e-05,2.16461]
[1777253509914,53.44,78958.34,0.0,0.98095,2e-05,2.16356]
[1777253510921,53.44,78957.3,0.0,0.98092,2e-05,2.16613]
[1777253513941,53.45,78952.89,0.0,0.98082,2e-05,2.17613]
[1777253514948,53.46,78949.16,0.0,0.98074,2e-05,2.18349]
[1777253515956,53.46,78956.71,0.0,0.98087,2e-05,2.17071]
[1777253516963,53.47,78955.74,0.0,0.98085,2e-05,2.17315]
[1777253518977,53.47,78954.92,0.0,0.98082,2e-05,2.17602]
[1777253521998,53.49,78950.6,0.0,0.98071,2e-05,2.18583]
[1777253523006,53.49,78952.8,0.0,0.98075,2e-05,2.18259]
[1777253524018,53.5,78960.06,0.0,0.98088,2e-05,2.17034]
[1777253525020,53.5,78976.39,0.0,0.98117,2e-05,2.14216]
[1777253526027,53.5,78976.36,0.0,0.98117,2e-05,2.14297]
[1777253527034,53.51,78970.51,0.0,0.98105,2e-05,2.15404]
[1777253528042,53.51,78965.82,0.0,0.98095,2e-05,2.16308]
[1777253529048,53.52,78963.81,0.0,0.98091,2e-05,2.16737]
[1777253530061,53.52,78971.81,0.0,0.98105,2e-05,2.15391]
[1777253531064,53.53,78973.22,0.0,0.98107,2e-05,2.15216]
[1777253534086,53.54,78974.32,0.0,0.98107,2e-05,2.15243]
[1777253536100,53.55,78977.27,0.0,0.98111,2e-05,2.14871]
[1777253537109,53.55,78981.1,0.0,0.98117,2e-05,2.14271]
[1777253538116,53.56,78983.49,0.0,0.98121,2e-05,2.13926]
[1777253539123,53.56,78994.07,0.0,0.98139,2e-05,2.1215]
[1777253540130,53.56,78997.43,0.0,0.98144,2e-05,2.11644]
[1777253542354,53.57,78997.42,0.0,0.98144,2e-05,2.11725]
[1777253543151,53.58,79002.3,0.0,0.98151,2e-05,2.11035]
[1777253544157,53.58,79013.55,0.0,0.9817,2e-05,2.09169]
[1777253545164,53.59,79019.45,0.0,0.9818,2e-05,2.08237]
[1777253546335,53.59,79019.45,0.0,0.9818,2e-05,2.08237]
[1777253546421,53.59,79014.77,0.0,0.98171,2e-05,2.09128]
[1777253547179,53.6,79012.74,0.0,0.98166,2e-05,2.09562]
[1777253551207,53.62,79011.56,0.0,0.98163,2e-05,2.09793]
[1777253552525,53.62,79011.11,0.0,0.98162,2e-05,2.09953]
[1777253552625,53.62,79011.11,0.0,0.98162,2e-05,2.09953]
[1777253552772,53.62,79011.11,0.0,0.98162,2e-05,2.09953]
[1777253553018,53.62,79011.11,0.0,0.98162,2e-05,2.09953]
[1777253553221,53.63,79007.68,0.0,0.98155,2e-05,2.10629]
[1777253554228,53.63,79004.06,0.0,0.98147,2e-05,2.11338]
[1777253557249,53.65,79002.66,0.0,0.98142,2e-05,2.11821]
[1777253558256,53.65,79004.77,0.0,0.98145,2e-05,2.11534]
[1777253562284,53.67,79002.62,0.0,0.98138,2e-05,2.12225]
[1777253566312,53.69,79001.68,0.0,0.98133,2e-05,2.12702]
[1777253568327,53.7,79000.21,0.0,0.98129,2e-05,2.13113]
[1777253568890,53.7,79000.21,0.0,0.98129,2e-05,2.13113]
[1777253569021,53.7,79000.21,0.0,0.98129,2e-05,2.13113]
[1777253569270,53.7,79000.21,0.0,0.98129,2e-05,2.13113]
[1777253569334,53.7,78998.04,0.0,0.98124,2e-05,2.13569]
[1777253571348,53.71,78996.73,0.0,0.9812,2e-05,2.1395]
[1777253572355,53.72,78994.89,0.0,0.98116,2e-05,2.14348]
[1777253574369,53.72,78993.32,0.0,0.98111,2e-05,2.14773]
[1777253575378,53.73,78989.41,0.0,0.98103,2e-05,2.15534]
[1777253576383,53.73,78988.28,0.0,0.98101,2e-05,2.15807]
[1777253578397,53.74,78984.54,0.0,0.98092,2e-05,2.1661]
[1777253579404,53.75,78981.03,0.0,0.98085,2e-05,2.17303]
[1777253580411,53.75,78976.35,0.0,0.98075,2e-05,2.18203]
[1777253581418,53.75,78974.11,0.0,0.98071,2e-05,2.1867]
[1777253582425,53.76,78971.35,0.0,0.98065,2e-05,2.19229]
[1777253583432,53.76,78965.27,0.0,0.98053,2e-05,2.20382]
[1777253584439,53.77,78962.15,0.0,0.98046,2e-05,2.21006]
[1777253585445,53.77,78960.1,0.0,0.98041,2e-05,2.21438]
[1777253586453,53.77,78955.48,0.0,0.98032,2e-05,2.22332]
[1777253586609,53.77,78955.48,0.0,0.98032,2e-05,2.22332]
[1777253586772,53.77,78955.48,0.0,0.98032,2e-05,2.22332]
[1777253587019,53.77,78955.48,0.0,0.98032,2e-05,2.22332]
[1777253587459,53.78,78946.17,0.0,0.98013,2e-05,2.24076]
[1777253588468,53.78,78946.09,0.0,0.98012,2e-05,2.24208]
[1777253590481,53.79,78944.14,0.0,0.98007,2e-05,2.24676]
[1777253592498,53.79,78940.99,0.0,0.98,2e-05,2.25305]
[1777253593505,53.8,78933.94,0.0,0.97986,2e-05,2.26704]
[1777253594512,53.8,78927.57,0.0,0.97973,2e-05,2.27924]
[1777253595519,53.81,78924.65,0.0,0.97966,2e-05,2.28512]
[1777253599685,53.82,78926.1,0.0,0.97967,2e-05,2.28447]
[1777253602568,53.83,78923.42,0.0,0.9796,2e-05,2.29093]
[1777253603575,53.83,78920.03,0.0,0.97953,2e-05,2.29768]
[1777253609422,53.84,78920.0,0.0,0.97951,2e-05,2.29966]
[1777253609617,53.85,78922.83,0.0,0.97956,2e-05,2.29538]
[1777253610624,53.85,78926.03,0.0,0.97961,2e-05,2.28997]
[1777253612638,53.85,78924.81,0.0,0.97961,2e-05,2.28999]
[1777253616666,53.86,78926.87,0.0,0.97963,2e-05,2.28815]
[1777253617673,53.87,78930.6,0.0,0.97969,2e-05,2.28178]
[1777253618680,53.87,78932.13,0.0,0.97972,2e-05,2.27948]
[1777253619687,53.87,78927.5,0.0,0.97962,2e-05,2.28849]
[1777253620694,53.88,78917.29,0.0,0.97942,2e-05,2.30782]
[1777253621701,53.88,78910.83,0.0,0.97928,2e-05,2.32025]
[1777253622708,53.88,78912.95,0.0,0.97932,2e-05,2.31675]
[1777253624721,53.89,78910.55,0.0,0.97926,2e-05,2.32207]
[1777253625632,53.89,78910.55,0.0,0.97926,2e-05,2.32207]
[1777253625751,53.89,78910.55,0.0,0.97926,2e-05,2.32207]
[1777253625811,53.89,78910.55,0.0,0.97926,2e-05,2.32207]
[1777253625839,53.89,78900.11,0.0,0.97905,2e-05,2.34197]
[1777253626736,53.89,78894.39,0.0,0.97893,2e-05,2.35309]
[1777253627743,53.89,78889.89,0.0,0.97884,2e-05,2.36192]
[1777253628750,53.89,78887.89,0.0,0.97879,2e-05,2.36605]
[1777253629757,53.9,78885.55,0.0,0.97874,2e-05,2.37081]
[1777253630764,53.9,78880.48,0.0,0.97863,2e-05,2.38075]
[1777253631771,53.9,78876.8,0.0,0.97855,2e-05,2.38806]
[1777253633785,53.9,78873.34,0.0,0.97848,2e-05,2.39526]
[1777253634792,53.91,78870.74,0.0,0.97842,2e-05,2.40052]
[1777253640595,53.91,78870.13,0.0,0.97839,2e-05,2.40315]
[1777253642066,53.92,78870.18,0.0,0.97839,2e-05,2.40335]
[1777253642123,53.92,78872.03,0.0,0.97842,2e-05,2.40012]
[1777253642849,53.92,78886.42,0.0,0.97872,2e-05,2.37311]
[1777253643856,53.92,78890.7,0.0,0.9788,2e-05,2.36538]
[1777253644862,53.92,78895.12,0.0,0.97889,2e-05,2.35742]
[1777253645870,53.92,78898.42,0.0,0.97895,2e-05,2.3516]
[1777253646877,53.93,78897.17,0.0,0.97892,2e-05,2.35433]
[1777253647883,53.93,78896.26,0.0,0.9789,2e-05,2.35641]
[1777253649898,53.93,78897.2,0.0,0.97891,2e-05,2.3554]
[1777253650906,53.94,78896.24,0.0,0.97888,2e-05,2.35758]
[1777253651915,53.94,78894.04,0.0,0.97884,2e-05,2.36209]
[1777253653837,53.94,78894.74,0.0,0.97885,2e-05,2.36113]
[1777253653922,53.94,78894.74,0.0,0.97885,2e-05,2.36113]
[1777253654018,53.94,78894.74,0.0,0.97885,2e-05,2.36113]
[1777253654024,53.94,78895.64,0.0,0.97886,2e-05,2.35981]
[1777253654933,53.94,78894.68,0.0,0.97884,2e-05,2.36198]
[1777253655940,53.95,78893.59,0.0,0.97881,2e-05,2.36439]
[1777253656946,53.95,78898.58,0.0,0.97891,2e-05,2.35537]
[1777253657954,53.95,78900.58,0.0,0.97894,2e-05,2.35199]
[1777253659968,53.95,78911.18,0.0,0.97915,2e-05,2.33293]
[1777253660975,53.96,78905.68,0.0,0.97903,2e-05,2.3436]
[1777253665006,53.97,78904.51,0.0,0.97899,2e-05,2.34734]
[1777253668024,53.97,78905.59,0.0,0.979,2e-05,2.34644]
[1777253669031,53.97,78904.32,0.0,0.97898,2e-05,2.34919]
[1777253670038,53.98,78903.19,0.0,0.97895,2e-05,2.35168]
[1777253672052,53.98,78897.3,0.0,0.97885,2e-05,2.3602]
[1777253673059,53.98,78892.65,0.0,0.97875,2e-05,2.36931]
[1777253673898,53.98,78892.65,0.0,0.97875,2e-05,2.36931]
[1777253674068,53.98,78892.65,0.0,0.97875,2e-05,2.36931]
[1777253674471,53.98,78892.65,0.0,0.97875,2e-05,2.36931]
[1777253674573,53.99,78888.78,0.0,0.97867,2e-05,2.37727]
[1777253674668,53.99,78888.78,0.0,0.97867,2e-05,2.37727]
[1777253675073,53.99,78879.93,0.0,0.97848,2e-05,2.39404]
[1777253676520,53.99,78879.93,0.0,0.97848,2e-05,2.39404]
[1777253676621,53.99,78878.69,0.0,0.97845,2e-05,2.39698]
[1777253677087,53.99,78877.68,0.0,0.97843,2e-05,2.3989]
[1777253680287,53.99,78877.27,0.0,0.97842,2e-05,2.40025]
[1777253680550,53.99,78877.27,0.0,0.97842,2e-05,2.40025]
[1777253681116,54.0,78880.3,0.0,0.97847,2e-05,2.39506]
[1777253683130,54.0,78879.38,0.0,0.97845,2e-05,2.39739]
[1777253686151,54.0,78878.24,0.0,0.97842,2e-05,2.40043]
[1777253688166,54.01,78880.38,0.0,0.97845,2e-05,2.39693]
[1777253689174,54.01,78877.6,0.0,0.97839,2e-05,2.40251]
[1777253693256,54.01,78877.31,0.0,0.97838,2e-05,2.4039]
[1777253694521,54.01,78877.18,0.0,0.97837,2e-05,2.40442]
[1777253694622,54.02,78882.69,0.0,0.97848,2e-05,2.39452]
[1777253695830,54.02,78883.08,0.0,0.97849,2e-05,2.39378]
[1777253700201,54.02,78882.96,0.0,0.97847,2e-05,2.39519]
[1777253700252,54.03,78885.92,0.0,0.97853,2e-05,2.38987]
[1777253701258,54.03,78892.99,0.0,0.97867,2e-05,2.3768]
[1777253702266,54.03,78896.09,0.0,0.97873,2e-05,2.37128]
[1777253703272,54.03,78895.2,0.0,0.97871,2e-05,2.37329]
[1777253704279,54.03,78892.01,0.0,0.97864,2e-05,2.37965]
[1777253705287,54.04,78886.41,0.0,0.97852,2e-05,2.39057]
[1777253706677,54.04,78886.74,0.0,0.97853,2e-05,2.39025]
[1777253707301,54.04,78891.63,0.0,0.97862,2e-05,2.3813]
[1777253708535,54.04,78891.63,0.0,0.97862,2e-05,2.3813]
[1777253708627,54.04,78893.79,0.0,0.97866,2e-05,2.37787]
[1777253709314,54.04,78892.15,0.0,0.97863,2e-05,2.38097]
[1777253710900,54.04,78891.45,0.0,0.97861,2e-05,2.38262]
[1777253712519,54.05,78891.54,0.0,0.97861,2e-05,2.38277]
[1777253717369,54.06,78889.02,0.0,0.97854,2e-05,2.38946]
[1777253718377,54.06,78886.26,0.0,0.97848,2e-05,2.39501]
[1777253719383,54.06,78881.25,0.0,0.97837,2e-05,2.40484]
[1777253721398,54.06,78879.48,0.0,0.97833,2e-05,2.40879]
[1777253722405,54.06,78878.18,0.0,0.9783,2e-05,2.41155]
[1777253723412,54.07,78879.85,0.0,0.97833,2e-05,2.40864]
[1777253724520,54.07,78879.85,0.0,0.97833,2e-05,2.40864]
[1777253725426,54.07,78877.84,0.0,0.97828,2e-05,2.41303]
[1777253726433,54.07,78876.66,0.0,0.97825,2e-05,2.41556]
[1777253727440,54.07,78873.19,0.0,0.97818,2e-05,2.42246]
[1777253728447,54.07,78874.84,0.0,0.97821,2e-05,2.41958]
[1777253731468,54.08,78873.51,0.0,0.9782,2e-05,2.41958]
[1777253732475,54.08,78877.39,0.0,0.97828,2e-05,2.41243]
[1777253735739,54.08,78877.38,0.0,0.97827,2e-05,2.41326]
[1777253736523,54.08,78877.38,0.0,0.97827,2e-05,2.41326]
[1777253736625,54.09,78876.3,0.0,0.97824,2e-05,2.41588]
[1777253737510,54.09,78877.41,0.0,0.97827,2e-05,2.41376]
[1777253740531,54.09,78875.37,0.0,0.97822,2e-05,2.41847]
[1777253741538,54.09,78874.14,0.0,0.97819,2e-05,2.4211]
[1777253741777,54.09,78874.14,0.0,0.97819,2e-05,2.4211]
[1777253742387,54.09,78874.14,0.0,0.97819,2e-05,2.4211]
[1777253742545,54.1,78881.39,0.0,0.97833,2e-05,2.40753]
[1777253742947,54.1,78881.39,0.0,0.97833,2e-05,2.40753]
[1777253743552,54.1,78888.18,0.0,0.97847,2e-05,2.39488]
[1777253743902,54.1,78888.18,0.0,0.97847,2e-05,2.39488]
[1777253744092,54.1,78888.18,0.0,0.97847,2e-05,2.39488]
[1777253744559,54.1,78897.99,0.0,0.97867,2e-05,2.37661]
[1777253745566,54.1,78903.71,0.0,0.97878,2e-05,2.36615]
[1777253746573,54.1,78905.16,0.0,0.97881,2e-05,2.36377]
[1777253748587,54.11,78903.71,0.0,0.97877,2e-05,2.36721]
[1777253750601,54.11,78909.32,0.0,0.97888,2e-05,2.35739]
[1777253751608,54.11,78910.9,0.0,0.9789,2e-05,2.35478]
[1777253754629,54.12,78912.23,0.0,0.97892,2e-05,2.35375]
[1777253757651,54.13,78917.13,0.0,0.979,2e-05,2.34569]
[1777253761679,54.13,78912.98,0.0,0.9789,2e-05,2.35494]
[1777253762686,54.14,78914.28,0.0,0.97893,2e-05,2.35285]
[1777253764700,54.14,78913.0,0.0,0.97889,2e-05,2.35595]
[1777253769734,54.15,78909.15,0.0,0.9788,2e-05,2.36486]
[1777253770741,54.15,78912.03,0.0,0.97885,2e-05,2.35978]
[1777253775044,54.16,78911.24,0.0,0.97883,2e-05,2.36224]
[1777253777791,54.16,78912.96,0.0,0.97885,2e-05,2.36028]
[1777253779805,54.17,78911.86,0.0,0.97882,2e-05,2.36297]
[1777253780812,54.17,78909.2,0.0,0.97876,2e-05,2.36827]
[1777253784333,54.17,78909.45,0.0,0.97876,2e-05,2.36839]
[1777253790885,54.19,78909.57,0.0,0.97874,2e-05,2.37055]
[1777253795920,54.2,78910.05,0.0,0.97876,2e-05,2.36786]
[1777253800954,54.2,78909.85,0.0,0.97874,2e-05,2.36975]
[1777253804983,54.21,78913.97,0.0,0.97881,2e-05,2.36322]
[1777253805989,54.21,78916.32,0.0,0.97885,2e-05,2.35913]
[1777253808491,54.21,78915.87,0.0,0.97884,2e-05,2.36028]
[1777253808511,54.22,78914.67,0.0,0.97881,2e-05,2.36284]
[1777253812035,54.22,78913.47,0.0,0.97878,2e-05,2.36582]
[1777253814051,54.22,78914.62,0.0,0.97881,2e-05,2.36329]
[1777253816064,54.22,78913.58,0.0,0.97879,2e-05,2.36487]
[1777253820571,54.21,78913.73,0.0,0.9788,2e-05,2.36401]
[1777253831169,54.2,78913.65,0.0,0.97882,2e-05,2.36184]
[1777253833183,54.2,78914.62,0.0,0.97885,2e-05,2.35963]
[1777253836203,54.19,78913.29,0.0,0.97883,2e-05,2.36154]
[1777253841240,54.19,78912.98,0.0,0.97883,2e-05,2.36115]
[1777253847281,54.18,78914.0,0.0,0.97886,2e-05,2.35805]
[1777253848229,54.18,78914.0,0.0,0.97886,2e-05,2.35805]
[1777253848288,54.18,78920.39,0.0,0.97899,2e-05,2.34592]
[1777253849295,54.18,78928.55,0.0,0.97916,2e-05,2.33057]
[1777253850305,54.18,78931.87,0.0,0.97923,2e-05,2.32427]
[1777253851309,54.18,78928.83,0.0,0.9792,2e-05,2.32652]
[1777253852315,54.18,78925.45,0.0,0.97913,2e-05,2.33266]
[1777253853323,54.18,78923.81,0.0,0.9791,2e-05,2.33556]
[1777253854330,54.18,78922.19,0.0,0.97907,2e-05,2.33843]
[1777253855336,54.17,78918.96,0.0,0.979,2e-05,2.34429]
[1777253857351,54.17,78917.76,0.0,0.97898,2e-05,2.34621]
[1777253858358,54.17,78916.55,0.0,0.97896,2e-05,2.34831]
[1777253859366,54.17,78918.47,0.0,0.979,2e-05,2.34504]
[1777253860373,54.18,78924.74,0.0,0.97912,2e-05,2.3337]
[1777253861380,54.18,78929.61,0.0,0.97921,2e-05,2.32501]
[1777253862779,54.18,78931.43,0.0,0.97924,2e-05,2.32237]
[1777253864401,54.18,78932.94,0.0,0.97927,2e-05,2.31995]
[1777253865408,54.19,78929.95,0.0,0.9792,2e-05,2.32586]
[1777253866415,54.19,78924.06,0.0,0.97908,2e-05,2.33716]
[1777253867239,54.19,78924.06,0.0,0.97908,2e-05,2.33716]
[1777253867268,54.19,78924.06,0.0,0.97908,2e-05,2.33716]
[1777253867352,54.19,78924.06,0.0,0.97908,2e-05,2.33716]
[1777253867422,54.19,78921.14,0.0,0.97902,2e-05,2.34295]
[1777253868429,54.19,78922.06,0.0,0.97903,2e-05,2.34157]
[1777253869436,54.19,78923.34,0.0,0.97906,2e-05,2.33953]
[1777253871450,54.2,78924.46,0.0,0.97907,2e-05,2.33814]
[1777253872457,54.2,78927.23,0.0,0.97912,2e-05,2.33334]
[1777253873464,54.2,78929.71,0.0,0.97917,2e-05,2.3291]
[1777253875478,54.21,78936.37,0.0,0.97929,2e-05,2.31751]
[1777253876485,54.21,78951.0,0.0,0.97958,2e-05,2.291]
[1777253877491,54.21,78955.94,0.0,0.97967,2e-05,2.2824]
[1777253878832,54.22,78956.92,0.0,0.97968,2e-05,2.28151]
[1777253879701,54.22,78961.66,0.0,0.97977,2e-05,2.27288]
[1777253880785,54.22,78964.44,0.0,0.97981,2e-05,2.26877]
[1777253882527,54.22,78965.48,0.0,0.97983,2e-05,2.26736]
[1777253883900,54.23,78966.02,0.0,0.97983,2e-05,2.26686]
[1777253884349,54.23,78966.02,0.0,0.97983,2e-05,2.26686]
[1777253884525,54.23,78966.02,0.0,0.97983,2e-05,2.26686]
[1777253884541,54.23,78971.29,0.0,0.97993,2e-05,2.25779]
[1777253885547,54.23,78973.93,0.0,0.97998,2e-05,2.25352]
[1777253886175,54.23,78973.93,0.0,0.97998,2e-05,2.25352]
[1777253886555,54.24,78974.89,0.0,0.97999,2e-05,2.25229]
[1777253887562,54.24,78975.75,0.0,0.98,2e-05,2.25125]
[1777253889575,54.24,78975.0,0.0,0.97998,2e-05,2.25363]
[1777253890583,54.25,78976.24,0.0,0.97999,2e-05,2.2519]
[1777253891591,54.25,78977.61,0.0,0.98002,2e-05,2.24995]
[1777253893604,54.26,78985.21,0.0,0.98015,2e-05,2.23731]
[1777253894611,54.26,78987.31,0.0,0.98018,2e-05,2.23408]
[1777253895618,54.26,78988.03,0.0,0.98019,2e-05,2.23333]
[1777253900653,54.28,78991.14,0.0,0.98022,2e-05,2.23048]
[1777253901661,54.28,78991.87,0.0,0.98023,2e-05,2.22971]
[1777253902668,54.29,78996.08,0.0,0.98031,2e-05,2.22273]
[1777253903675,54.29,78997.82,0.0,0.98033,2e-05,2.22017]
[1777253905688,54.29,78997.03,0.0,0.98031,2e-05,2.2227]
[1777253906557,54.29,78997.03,0.0,0.98031,2e-05,2.2227]
[1777253906768,54.29,78997.03,0.0,0.98031,2e-05,2.2227]
[1777253906868,54.3,79002.51,0.0,0.9804,2e-05,2.21406]
[1777253907773,54.3,79010.72,0.0,0.98055,2e-05,2.19948]
[1777253908716,54.3,79016.12,0.0,0.98065,2e-05,2.19051]
[1777253910730,54.3,79015.12,0.0,0.98063,2e-05,2.19184]
[1777253911738,54.3,79017.88,0.0,0.98071,2e-05,2.18363]
[1777253913754,54.3,79017.03,0.0,0.9807,2e-05,2.18473]
[1777253917779,54.3,79016.19,0.0,0.98069,2e-05,2.18624]
[1777253921807,54.31,79017.76,0.0,0.98069,2e-05,2.18596]
[1777253923821,54.32,79019.19,0.0,0.9807,2e-05,2.1853]
[1777253926842,54.34,79020.23,0.0,0.9807,2e-05,2.18534]
[1777253927306,54.34,79020.23,0.0,0.9807,2e-05,2.18534]
[1777253929863,54.35,79019.1,0.0,0.98066,2e-05,2.1892]
[1777253930871,54.35,79018.02,0.0,0.98064,2e-05,2.1911]
[1777253931877,54.35,79018.89,0.0,0.98064,2e-05,2.19079]
[1777253932885,54.36,79020.08,0.0,0.98065,2e-05,2.18931]
[1777253933892,54.36,79017.62,0.0,0.9806,2e-05,2.19426]
[1777253935906,54.37,79011.05,0.0,0.98047,2e-05,2.2071]
[1777253936913,54.37,79007.77,0.0,0.9804,2e-05,2.21351]
[1777253937920,54.37,79008.76,0.0,0.98041,2e-05,2.21232]
[1777253938926,54.38,79012.0,0.0,0.98047,2e-05,2.20715]
[1777253939934,54.38,79013.81,0.0,0.98049,2e-05,2.20452]
[1777253940941,54.39,79012.99,0.0,0.98047,2e-05,2.20656]
[1777253941948,54.39,79014.02,0.0,0.98049,2e-05,2.20532]
[1777253943962,54.4,79012.95,0.0,0.98045,2e-05,2.20838]
[1777253944969,54.4,79010.57,0.0,0.9804,2e-05,2.21318]
[1777253946003,54.4,79010.57,0.0,0.9804,2e-05,2.21318]
[1777253946020,54.4,79010.57,0.0,0.9804,2e-05,2.21318]
[1777253946271,54.4,79010.57,0.0,0.9804,2e-05,2.21318]
[1777253946289,54.4,79021.22,0.0,0.9806,2e-05,2.1949]
[1777253946983,54.41,79025.15,0.0,0.98066,2e-05,2.18857]
[1777253947990,54.41,79023.41,0.0,0.98062,2e-05,2.19225]
[1777253948997,54.41,79021.31,0.0,0.98058,2e-05,2.19656]
[1777253953025,54.42,79022.26,0.0,0.98059,2e-05,2.19542]
[1777253956478,54.42,79026.02,0.0,0.98066,2e-05,2.18921]
[1777253957270,54.42,79026.02,0.0,0.98066,2e-05,2.18921]
[1777253957343,54.42,79036.74,0.0,0.98085,2e-05,2.17055]
[1777253958401,54.42,79036.74,0.0,0.98085,2e-05,2.17055]
[1777253958438,54.42,79056.97,0.0,0.98122,2e-05,2.13558]
[1777253959093,54.42,79066.34,0.0,0.98139,2e-05,2.11969]
[1777253960100,54.42,79071.51,0.0,0.98148,2e-05,2.1111]
[1777253961851,54.42,79071.51,0.0,0.98148,2e-05,2.1111]
[1777253961874,54.43,79073.56,0.0,0.98151,2e-05,2.10817]
[1777253964996,54.43,79073.55,0.0,0.9815,2e-05,2.10877]
[1777253965030,54.43,79073.55,0.0,0.9815,2e-05,2.10877]
[1777253965135,54.43,79075.3,0.0,0.98153,2e-05,2.10607]
[1777253968156,54.44,79062.52,0.0,0.98129,2e-05,2.12885]
[1777253969162,54.44,79054.29,0.0,0.98114,2e-05,2.14331]
[1777253970773,54.44,79054.29,0.0,0.98114,2e-05,2.14331]
[1777253970917,54.44,79054.29,0.0,0.98114,2e-05,2.14331]
[1777253971179,54.44,79095.59,0.0,0.9819,2e-05,2.07061]
[1777253972186,54.44,79110.77,0.0,0.98216,2e-05,2.04515]
[1777253973193,54.45,79116.46,0.0,0.98225,2e-05,2.03619]
[1777253974304,54.45,79116.46,0.0,0.98225,2e-05,2.03619]
[1777253974405,54.45,79127.06,0.0,0.98243,2e-05,2.0193]
[1777253975207,54.46,79136.54,0.0,0.98258,2e-05,2.00466]
[1777253976301,54.46,79136.54,0.0,0.98258,2e-05,2.00466]
[1777253976393,54.45,79136.88,0.0,0.98259,2e-05,2.00319]
[1777253977221,54.45,79140.84,0.0,0.98267,2e-05,1.99582]
[1777253978535,54.45,79140.84,0.0,0.98267,2e-05,1.99582]
[1777253978772,54.45,79140.84,0.0,0.98267,2e-05,1.99582]
[1777253978803,54.44,79144.12,0.0,0.98273,2e-05,1.98971]
[1777253981249,54.43,79136.05,0.0,0.98262,2e-05,2.00095]
[1777253982256,54.42,79128.71,0.0,0.9825,2e-05,2.0122]
[1777253983263,54.42,79124.98,0.0,0.98244,2e-05,2.01825]
[1777253987291,54.42,79122.14,0.0,0.98239,2e-05,2.02248]
[1777253992326,54.42,79118.6,0.0,0.98234,2e-05,2.02774]
[1777253994340,54.42,79109.86,0.0,0.98219,2e-05,2.04201]
[1777253995347,54.41,79113.85,0.0,0.98226,2e-05,2.03521]
[1777253997361,54.41,79109.75,0.0,0.98219,2e-05,2.04175]
[1777253999375,54.41,79106.5,0.0,0.98214,2e-05,2.04685]
[1777254000382,54.41,79092.02,0.0,0.98189,2e-05,2.07122]
[1777254001389,54.41,79078.83,0.0,0.98165,2e-05,2.09356]
[1777254002396,54.41,79073.21,0.0,0.98156,2e-05,2.10311]
[1777254003572,54.41,79068.33,0.0,0.98147,2e-05,2.1114]
[1777254009445,54.44,79067.29,0.0,0.9814,2e-05,2.1176]
[1777254014320,54.46,79067.37,0.0,0.98138,2e-05,2.12037]
[1777254014781,54.46,79067.37,0.0,0.98138,2e-05,2.12037]
[1777254014858,54.46,79106.74,0.0,0.98207,2e-05,2.05434]
[1777254015502,54.46,79136.44,0.0,0.98258,2e-05,2.00511]
[1777254016510,54.47,79144.38,0.0,0.9827,2e-05,1.99328]
[1777254017989,54.47,79144.38,0.0,0.9827,2e-05,1.99328]
[1777254018527,54.48,79148.23,0.0,0.98273,2e-05,1.98972]
[1777254020039,54.47,79145.64,0.0,0.98272,2e-05,1.99091]
[1777254021726,54.45,79146.54,0.0,0.98277,2e-05,1.98638]
[1777254021777,54.45,79146.54,0.0,0.98277,2e-05,1.98638]
[1777254021840,54.43,79147.63,0.0,0.98282,2e-05,1.98163]
[1777254022555,54.41,79152.16,0.0,0.98292,2e-05,1.97139]
[1777254023562,54.39,79159.88,0.0,0.98308,2e-05,1.95622]
[1777254024569,54.38,79168.85,0.0,0.98325,2e-05,1.9394]
[1777254025575,54.36,79169.9,0.0,0.98329,2e-05,1.93563]
[1777254028596,54.33,79174.75,0.0,0.98343,2e-05,1.92199]
[1777254031618,54.29,79172.51,0.0,0.98347,2e-05,1.91744]
[1777254034639,54.28,79169.24,0.0,0.98343,2e-05,1.92057]
[1777254037660,54.27,79162.91,0.0,0.98335,2e-05,1.92859]
[1777254040227,54.27,79162.39,0.0,0.98335,2e-05,1.92904]
[1777254040282,54.27,79162.39,0.0,0.98335,2e-05,1.92904]
[1777254040302,54.27,79162.39,0.0,0.98335,2e-05,1.92904]
[1777254040403,54.27,79162.39,0.0,0.98335,2e-05,1.92904]
[1777254040524,54.27,79162.39,0.0,0.98335,2e-05,1.92904]
[1777254040682,54.26,79161.26,0.0,0.98333,2e-05,1.93066]
[1777254041690,54.26,79152.0,0.0,0.98318,2e-05,1.94534]
[1777254042697,54.26,79145.71,0.0,0.98308,2e-05,1.95527]
[1777254045576,54.26,79145.7,0.0,0.98308,2e-05,1.95482]
[1777254045633,54.26,79145.7,0.0,0.98308,2e-05,1.95482]
[1777254045766,54.26,79145.7,0.0,0.98308,2e-05,1.95482]
[1777254046027,54.26,79146.19,0.0,0.98309,2e-05,1.9538]
[1777254046510,54.26,79146.19,0.0,0.98309,2e-05,1.9538]
[1777254046520,54.26,79146.19,0.0,0.98309,2e-05,1.9538]
[1777254046528,54.26,79146.19,0.0,0.98309,2e-05,1.9538]
[1777254046772,54.26,79146.19,0.0,0.98309,2e-05,1.9538]
[1777254046820,54.26,79145.82,0.0,0.98309,2e-05,1.95416]
[1777254052304,54.25,79145.66,0.0,0.9831,2e-05,1.95329]
[1777254052404,54.25,79145.66,0.0,0.9831,2e-05,1.95329]
[1777254052528,54.25,79145.66,0.0,0.9831,2e-05,1.95329]
[1777254052767,54.25,79147.74,0.0,0.98313,2e-05,1.94971]
[1777254053402,54.25,79147.74,0.0,0.98313,2e-05,1.94971]
[1777254053464,54.25,79147.74,0.0,0.98313,2e-05,1.94971]
[1777254053521,54.25,79147.74,0.0,0.98313,2e-05,1.94971]
[1777254058809,54.24,79143.36,0.0,0.98308,2e-05,1.9555]
[1777254060118,54.24,79140.72,0.0,0.98303,2e-05,1.95956]
[1777254060156,54.24,79140.72,0.0,0.98303,2e-05,1.95956]
[1777254060275,54.24,79140.72,0.0,0.98303,2e-05,1.95956]
[1777254060416,54.24,79140.72,0.0,0.98303,2e-05,1.95956]
[1777254060471,54.24,79140.72,0.0,0.98303,2e-05,1.95956]
[1777254060519,54.24,79140.72,0.0,0.98303,2e-05,1.95956]
[1777254060823,54.24,79138.71,0.0,0.983,2e-05,1.9626]
[1777254063844,54.23,79149.67,0.0,0.98319,2e-05,1.94418]
[1777254064851,54.23,79139.7,0.0,0.98303,2e-05,1.96007]
[1777254065859,54.23,79136.67,0.0,0.98298,2e-05,1.96502]
[1777254066958,54.23,79136.67,0.0,0.98298,2e-05,1.96502]
[1777254067021,54.23,79136.67,0.0,0.98298,2e-05,1.96502]
[1777254066986,54.23,79134.06,0.0,0.98293,2e-05,1.96926]
[1777254067056,54.23,79134.06,0.0,0.98293,2e-05,1.96926]
[1777254067271,54.23,79134.06,0.0,0.98293,2e-05,1.96926]
[1777254067700,54.23,79134.06,0.0,0.98293,2e-05,1.96926]
[1777254067713,54.23,79134.06,0.0,0.98293,2e-05,1.96926]
[1777254067773,54.23,79134.06,0.0,0.98293,2e-05,1.96926]
[1777254067873,54.23,79133.78,0.0,0.98293,2e-05,1.96972]
[1777254072910,54.23,79133.31,0.0,0.98292,2e-05,1.97041]
[1777254073697,54.23,79133.31,0.0,0.98292,2e-05,1.97041]
[1777254073720,54.23,79133.31,0.0,0.98292,2e-05,1.97041]
[1777254073772,54.23,79133.31,0.0,0.98292,2e-05,1.97041]
[1777254073917,54.23,79129.68,0.0,0.98286,2e-05,1.97631]
[1777254074924,54.23,79126.39,0.0,0.98281,2e-05,1.98166]
[1777254077511,54.23,79126.27,0.0,0.9828,2e-05,1.98258]
[1777254077521,54.23,79126.27,0.0,0.9828,2e-05,1.98258]
[1777254077619,54.23,79126.27,0.0,0.9828,2e-05,1.98258]
[1777254077769,54.23,79126.27,0.0,0.9828,2e-05,1.98258]
[1777254078028,54.23,79126.27,0.0,0.9828,2e-05,1.98258]
[1777254078044,54.23,79126.27,0.0,0.9828,2e-05,1.98258]
[1777254078156,54.24,79125.94,0.0,0.98278,2e-05,1.98386]
[1777254078269,54.24,79125.94,0.0,0.98278,2e-05,1.98386]
[1777254078952,54.25,79126.67,0.0,0.98279,2e-05,1.98362]
[1777254083989,54.28,79127.07,0.0,0.98273,2e-05,1.98866]
[1777254085211,54.29,79127.44,0.0,0.98273,2e-05,1.98899]
[1777254085272,54.29,79127.44,0.0,0.98273,2e-05,1.98899]
[1777254085297,54.29,79127.44,0.0,0.98273,2e-05,1.98899]
[1777254086002,54.29,79127.96,0.0,0.98273,2e-05,1.98908]
[1777254086937,54.29,79127.96,0.0,0.98273,2e-05,1.98908]
[1777254087020,54.29,79127.96,0.0,0.98273,2e-05,1.98908]
[1777254087037,54.29,79127.96,0.0,0.98273,2e-05,1.98908]
[1777254087149,54.3,79128.77,0.0,0.98273,2e-05,1.98869]
[1777254087272,54.3,79128.77,0.0,0.98273,2e-05,1.98869]
[1777254088029,54.3,79128.77,0.0,0.98273,2e-05,1.98869]
[1777254088274,54.3,79126.31,0.0,0.98268,2e-05,1.99367]
[1777254092140,54.33,79127.64,0.0,0.98269,2e-05,1.99223]
[1777254092254,54.33,79127.64,0.0,0.98269,2e-05,1.99223]
[1777254092276,54.33,79127.64,0.0,0.98269,2e-05,1.99223]
[1777254093052,54.33,79127.31,0.0,0.98268,2e-05,1.9937]
[1777254093772,54.33,79127.31,0.0,0.98268,2e-05,1.9937]
[1777254093806,54.33,79127.31,0.0,0.98268,2e-05,1.9937]
[1777254094021,54.33,79127.31,0.0,0.98268,2e-05,1.9937]
[1777254098087,54.36,79123.51,0.0,0.98257,2e-05,2.00452]
[1777254100249,54.37,79123.67,0.0,0.98256,2e-05,2.00516]
[1777254100271,54.37,79123.67,0.0,0.98256,2e-05,2.00516]
[1777254100359,54.37,79123.67,0.0,0.98256,2e-05,2.00516]
[1777254100523,54.37,79123.67,0.0,0.98256,2e-05,2.00516]
[1777254100620,54.37,79123.92,0.0,0.98256,2e-05,2.00565]
[1777254101438,54.37,79123.92,0.0,0.98256,2e-05,2.00565]
[1777254101490,54.37,79123.92,0.0,0.98256,2e-05,2.00565]
[1777254101519,54.37,79123.92,0.0,0.98256,2e-05,2.00565]
[1777254106143,54.41,79120.69,0.0,0.98245,2e-05,2.01632]
[1777254111472,54.42,79118.73,0.0,0.98238,2e-05,2.0226]
[1777254111523,54.42,79118.73,0.0,0.98238,2e-05,2.0226]
[1777254111575,54.42,79118.73,0.0,0.98238,2e-05,2.0226]
[1777254111775,54.42,79118.73,0.0,0.98238,2e-05,2.0226]
[1777254111876,54.43,79118.65,0.0,0.98237,2e-05,2.0236]
[1777254112531,54.43,79118.65,0.0,0.98237,2e-05,2.0236]
[1777254112608,54.43,79118.65,0.0,0.98237,2e-05,2.0236]
[1777254112774,54.43,79118.65,0.0,0.98237,2e-05,2.0236]
[1777254117050,54.45,79121.85,0.0,0.98239,2e-05,2.02174]
[1777254117117,54.46,79123.56,0.0,0.98241,2e-05,2.01977]
[1777254117272,54.46,79123.56,0.0,0.98241,2e-05,2.01977]
[1777254117382,54.46,79123.56,0.0,0.98241,2e-05,2.01977]
[1777254117442,54.46,79123.56,0.0,0.98241,2e-05,2.01977]
[1777254117494,54.46,79123.56,0.0,0.98241,2e-05,2.01977]
[1777254117518,54.46,79123.56,0.0,0.98241,2e-05,2.01977]
[1777254117602,54.46,79123.56,0.0,0.98241,2e-05,2.01977]
[1777254117714,54.46,79123.56,0.0,0.98241,2e-05,2.01977]
[1777254117774,54.46,79123.56,0.0,0.98241,2e-05,2.01977]
[1777254117885,54.46,79123.56,0.0,0.98241,2e-05,2.01977]
[1777254117986,54.46,79122.63,0.0,0.98239,2e-05,2.02217]
[1777254120025,54.47,79122.36,0.0,0.98237,2e-05,2.02348]
[1777254120271,54.48,79122.84,0.0,0.98236,2e-05,2.02439]
[1777254120386,54.48,79122.84,0.0,0.98236,2e-05,2.02439]
[1777254120488,54.48,79123.82,0.0,0.98238,2e-05,2.02277]
[1777254122958,54.48,79123.64,0.0,0.98237,2e-05,2.02392]
[1777254123018,54.48,79123.64,0.0,0.98237,2e-05,2.02392]
[1777254123066,54.48,79123.64,0.0,0.98237,2e-05,2.02392]
[1777254123012,54.49,79132.11,0.0,0.98251,2e-05,2.01079]
[1777254123270,54.49,79132.11,0.0,0.98251,2e-05,2.01079]
[1777254123667,54.49,79132.11,0.0,0.98251,2e-05,2.01079]
[1777254123687,54.49,79132.11,0.0,0.98251,2e-05,2.01079]
[1777254123773,54.49,79132.11,0.0,0.98251,2e-05,2.01079]
[1777254123840,54.49,79132.11,0.0,0.98251,2e-05,2.01079]
[1777254123874,54.49,79134.38,0.0,0.98253,2e-05,2.00793]
[1777254126019,54.5,79132.51,0.0,0.98249,2e-05,2.01189]
[1777254126270,54.5,79133.34,0.0,0.9825,2e-05,2.0114]
[1777254126380,54.5,79133.34,0.0,0.9825,2e-05,2.0114]
[1777254126446,54.51,79130.3,0.0,0.98244,2e-05,2.01729]
[1777254127146,54.51,79130.3,0.0,0.98244,2e-05,2.01729]
[1777254127209,54.51,79130.3,0.0,0.98244,2e-05,2.01729]
[1777254127269,54.51,79130.3,0.0,0.98244,2e-05,2.01729]
[1777254130022,54.52,79131.57,0.0,0.98244,2e-05,2.01693]
[1777254130272,54.53,79131.76,0.0,0.98244,2e-05,2.01748]
[1777254130386,54.53,79131.76,0.0,0.98244,2e-05,2.01748]
[1777254130487,54.53,79132.35,0.0,0.98244,2e-05,2.01737]
[1777254131839,54.53,79132.35,0.0,0.98244,2e-05,2.01737]
[1777254131878,54.53,79132.35,0.0,0.98244,2e-05,2.01737]
[1777254132019,54.53,79132.35,0.0,0.98244,2e-05,2.01737]
[1777254132046,54.54,79137.41,0.0,0.98251,2e-05,2.01078]
[1777254132125,54.54,79137.41,0.0,0.98251,2e-05,2.01078]
[1777254132235,54.54,79137.41,0.0,0.98251,2e-05,2.01078]
[1777254132275,54.54,79137.41,0.0,0.98251,2e-05,2.01078]
[1777254132359,54.54,79137.41,0.0,0.98251,2e-05,2.01078]
[1777254132523,54.54,79137.41,0.0,0.98251,2e-05,2.01078]
[1777254132769,54.54,79137.41,0.0,0.98251,2e-05,2.01078]
[1777254132859,54.54,79137.41,0.0,0.98251,2e-05,2.01078]
[1777254133037,54.54,79137.41,0.0,0.98251,2e-05,2.01078]
[1777254132869,54.54,79133.04,0.0,0.98243,2e-05,2.01798]
[1777254133148,54.54,79133.04,0.0,0.98243,2e-05,2.01798]
[1777254133268,54.54,79133.04,0.0,0.98243,2e-05,2.01798]
[1777254133340,54.55,79129.6,0.0,0.98236,2e-05,2.02452]
[1777254134347,54.55,79124.31,0.0,0.98226,2e-05,2.03414]
[1777254136019,54.55,79124.31,0.0,0.98226,2e-05,2.03414]
[1777254136268,54.56,79124.47,0.0,0.98226,2e-05,2.03471]
[1777254136383,54.56,79124.47,0.0,0.98226,2e-05,2.03471]
[1777254136519,54.56,79124.47,0.0,0.98226,2e-05,2.03471]
[1777254136770,54.56,79124.47,0.0,0.98226,2e-05,2.03471]
[1777254136884,54.56,79124.47,0.0,0.98226,2e-05,2.03471]
[1777254136996,54.56,79124.47,0.0,0.98226,2e-05,2.03471]
[1777254137021,54.56,79124.47,0.0,0.98226,2e-05,2.03471]
[1777254137097,54.57,79124.62,0.0,0.98224,2e-05,2.03613]
[1777254137137,54.57,79124.62,0.0,0.98224,2e-05,2.03613]
[1777254137248,54.57,79124.62,0.0,0.98224,2e-05,2.03613]
[1777254137268,54.57,79124.62,0.0,0.98224,2e-05,2.03613]
[1777254137380,54.57,79124.62,0.0,0.98224,2e-05,2.03613]
[1777254137521,54.57,79124.62,0.0,0.98224,2e-05,2.03613]
[1777254137769,54.57,79124.62,0.0,0.98224,2e-05,2.03613]
[1777254137880,54.57,79124.62,0.0,0.98224,2e-05,2.03613]
[1777254137981,54.57,79124.37,0.0,0.98224,2e-05,2.03654]
[1777254140024,54.57,79124.42,0.0,0.98223,2e-05,2.03729]
[1777254140269,54.58,79124.38,0.0,0.98221,2e-05,2.03902]
[1777254140383,54.58,79124.38,0.0,0.98221,2e-05,2.03902]
[1777254140524,54.58,79124.38,0.0,0.98221,2e-05,2.03902]
[1777254140769,54.58,79124.38,0.0,0.98221,2e-05,2.03902]
[1777254140859,54.58,79124.38,0.0,0.98221,2e-05,2.03902]
[1777254140960,54.58,79123.03,0.0,0.98219,2e-05,2.04126]
[1777254141250,54.58,79123.03,0.0,0.98219,2e-05,2.04126]
[1777254141266,54.58,79123.03,0.0,0.98219,2e-05,2.04126]
[1777254141301,54.58,79123.03,0.0,0.98219,2e-05,2.04126]
[1777254141525,54.58,79123.03,0.0,0.98219,2e-05,2.04126]
[1777254141548,54.58,79123.03,0.0,0.98219,2e-05,2.04126]
[1777254141661,54.58,79123.03,0.0,0.98219,2e-05,2.04126]
[1777254141785,54.58,79123.03,0.0,0.98219,2e-05,2.04126]
[1777254141876,54.59,79121.03,0.0,0.98215,2e-05,2.04542]
[1777254142403,54.59,79101.68,0.0,0.9818,2e-05,2.07867]
[1777254143411,54.59,79101.68,0.0,0.9818,2e-05,2.07867]
[1777254143495,54.59,79101.68,0.0,0.9818,2e-05,2.07867]
[1777254143523,54.59,79101.68,0.0,0.9818,2e-05,2.07867]
[1777254143636,54.59,79101.68,0.0,0.9818,2e-05,2.07867]
[1777254143737,54.6,79085.23,0.0,0.9815,2e-05,2.10732]
[1777254144417,54.6,79079.1,0.0,0.98139,2e-05,2.11851]
[1777254146025,54.6,79079.1,0.0,0.98139,2e-05,2.11851]
[1777254146123,54.61,79077.81,0.0,0.98135,2e-05,2.12211]
[1777254146134,54.61,79077.81,0.0,0.98135,2e-05,2.12211]
[1777254148184,54.61,79077.25,0.0,0.98133,2e-05,2.12377]
[1777254148271,54.61,79077.25,0.0,0.98133,2e-05,2.12377]
[1777254148292,54.61,79077.25,0.0,0.98133,2e-05,2.12377]
[1777254148518,54.61,79077.25,0.0,0.98133,2e-05,2.12377]
[1777254150019,54.62,79078.48,0.0,0.98135,2e-05,2.12235]
[1777254150121,54.63,79077.74,0.0,0.98132,2e-05,2.125]
[1777254151466,54.63,79081.73,0.0,0.98141,2e-05,2.11578]
[1777254153992,54.64,79083.12,0.0,0.98143,2e-05,2.1141]
[1777254154026,54.64,79083.12,0.0,0.98143,2e-05,2.1141]
[1777254154028,54.64,79083.12,0.0,0.98143,2e-05,2.1141]
[1777254154089,54.64,79083.11,0.0,0.98141,2e-05,2.11553]
[1777254154139,54.64,79083.11,0.0,0.98141,2e-05,2.11553]
[1777254154271,54.64,79083.11,0.0,0.98141,2e-05,2.11553]
[1777254158026,54.65,79081.95,0.0,0.98138,2e-05,2.11891]
[1777254158093,54.65,79081.95,0.0,0.98138,2e-05,2.11891]
[1777254158057,54.66,79081.97,0.0,0.98137,2e-05,2.11957]
[1777254158270,54.66,79081.97,0.0,0.98137,2e-05,2.11957]
[1777254158520,54.66,79081.97,0.0,0.98137,2e-05,2.11957]
[1777254158597,54.66,79081.97,0.0,0.98137,2e-05,2.11957]
[1777254158708,54.66,79081.97,0.0,0.98137,2e-05,2.11957]
[1777254158820,54.66,79081.97,0.0,0.98137,2e-05,2.11957]
[1777254158931,54.66,79081.97,0.0,0.98137,2e-05,2.11957]
[1777254159033,54.66,79081.34,0.0,0.98135,2e-05,2.12134]
[1777254159259,54.66,79081.34,0.0,0.98135,2e-05,2.12134]
[1777254159269,54.66,79081.34,0.0,0.98135,2e-05,2.12134]
[1777254159323,54.66,79081.34,0.0,0.98135,2e-05,2.12134]
[1777254159523,54.66,79081.34,0.0,0.98135,2e-05,2.12134]
[1777254159607,54.66,79081.34,0.0,0.98135,2e-05,2.12134]
[1777254159771,54.66,79081.34,0.0,0.98135,2e-05,2.12134]
[1777254160018,54.66,79081.34,0.0,0.98135,2e-05,2.12134]
[1777254160130,54.66,79081.34,0.0,0.98135,2e-05,2.12134]
[1777254160087,54.67,79081.74,0.0,0.98134,2e-05,2.12203]
[1777254160262,54.67,79081.74,0.0,0.98134,2e-05,2.12203]
[1777254160518,54.67,79081.74,0.0,0.98134,2e-05,2.12203]
[1777254160528,54.67,79081.56,0.0,0.98134,2e-05,2.12234]
[1777254165389,54.69,79081.31,0.0,0.98131,2e-05,2.1255]
[1777254165500,54.69,79081.31,0.0,0.98131,2e-05,2.1255]
[1777254165520,54.69,79081.31,0.0,0.98131,2e-05,2.1255]
[1777254168585,54.7,79077.61,0.0,0.98121,2e-05,2.13456]
[1777254169954,54.7,79077.61,0.0,0.98121,2e-05,2.13456]
[1777254170024,54.7,79077.61,0.0,0.98121,2e-05,2.13456]
[1777254170081,54.7,79077.61,0.0,0.98121,2e-05,2.13456]
[1777254170047,54.71,79075.0,0.0,0.98116,2e-05,2.13972]
[1777254170192,54.71,79075.0,0.0,0.98116,2e-05,2.13972]
[1777254170272,54.71,79075.0,0.0,0.98116,2e-05,2.13972]
[1777254170599,54.71,79072.59,0.0,0.98111,2e-05,2.14452]
[1777254175634,54.73,79072.63,0.0,0.98108,2e-05,2.14768]
[1777254178655,54.74,79071.62,0.0,0.98104,2e-05,2.15134]
[1777254180021,54.74,79071.62,0.0,0.98104,2e-05,2.15134]
[1777254180129,54.74,79071.62,0.0,0.98104,2e-05,2.15134]
[1777254180097,54.74,79069.03,0.0,0.98098,2e-05,2.15646]
[1777254180186,54.74,79069.03,0.0,0.98098,2e-05,2.15646]
[1777254180669,54.75,79064.69,0.0,0.9809,2e-05,2.1646]
[1777254181676,54.75,79054.84,0.0,0.98071,2e-05,2.18237]
[1777254182684,54.76,79047.43,0.0,0.98057,2e-05,2.19592]
[1777254183691,54.76,79041.61,0.0,0.98045,2e-05,2.20671]
[1777254185706,54.77,79038.36,0.0,0.98038,2e-05,2.21352]
[1777254187174,54.77,79037.63,0.0,0.98036,2e-05,2.21535]
[1777254187271,54.77,79037.63,0.0,0.98036,2e-05,2.21535]
[1777254187281,54.77,79037.63,0.0,0.98036,2e-05,2.21535]
[1777254187389,54.77,79037.63,0.0,0.98036,2e-05,2.21535]
[1777254187523,54.77,79037.63,0.0,0.98036,2e-05,2.21535]
[1777254188727,54.77,79038.72,0.0,0.98037,2e-05,2.21448]
[1777254189734,54.78,79040.74,0.0,0.9804,2e-05,2.21145]
[1777254190741,54.78,79039.56,0.0,0.98038,2e-05,2.21407]
[1777254196120,54.79,79039.93,0.0,0.98036,2e-05,2.21555]
[1777254196168,54.79,79039.93,0.0,0.98036,2e-05,2.21555]
[1777254196127,54.8,79044.48,0.0,0.98044,2e-05,2.2086]
[1777254196270,54.8,79044.48,0.0,0.98044,2e-05,2.2086]
[1777254201818,54.82,79044.76,0.0,0.98041,2e-05,2.21082]
[1777254202603,54.82,79044.76,0.0,0.98041,2e-05,2.21082]
[1777254202716,54.82,79044.76,0.0,0.98041,2e-05,2.21082]
[1777254202774,54.82,79044.76,0.0,0.98041,2e-05,2.21082]
[1777254202825,54.82,79041.37,0.0,0.98034,2e-05,2.21735]
[1777254203832,54.82,79039.82,0.0,0.98031,2e-05,2.22062]
[1777254204839,54.83,79038.22,0.0,0.98027,2e-05,2.22397]
[1777254209497,54.84,79038.66,0.0,0.98026,2e-05,2.22527]
[1777254209603,54.84,79038.66,0.0,0.98026,2e-05,2.22527]
[1777254209770,54.84,79038.66,0.0,0.98026,2e-05,2.22527]
[1777254209874,54.84,79035.26,0.0,0.98019,2e-05,2.23181]
[1777254210802,54.84,79035.26,0.0,0.98019,2e-05,2.23181]
[1777254210845,54.84,79035.26,0.0,0.98019,2e-05,2.23181]
[1777254211019,54.84,79035.26,0.0,0.98019,2e-05,2.23181]
[1777254211048,54.84,79035.26,0.0,0.98019,2e-05,2.23181]
[1777254211159,54.84,79035.26,0.0,0.98019,2e-05,2.23181]
[1777254211120,54.85,79031.08,0.0,0.98013,2e-05,2.23706]
[1777254211274,54.85,79031.08,0.0,0.98013,2e-05,2.23706]
[1777254211374,54.85,79031.08,0.0,0.98013,2e-05,2.23706]
[1777254211526,54.85,79031.08,0.0,0.98013,2e-05,2.23706]
[1777254211775,54.85,79031.08,0.0,0.98013,2e-05,2.23706]
[1777254211887,54.85,79031.08,0.0,0.98013,2e-05,2.23706]
[1777254212032,54.85,79031.08,0.0,0.98013,2e-05,2.23706]
[1777254212279,54.85,79030.78,0.0,0.98012,2e-05,2.23809]
[1777254212390,54.85,79030.78,0.0,0.98012,2e-05,2.23809]
[1777254212521,54.85,79030.78,0.0,0.98012,2e-05,2.23809]
[1777254212770,54.85,79030.78,0.0,0.98012,2e-05,2.23809]
[1777254212881,54.85,79030.78,0.0,0.98012,2e-05,2.23809]
[1777254213019,54.85,79030.78,0.0,0.98012,2e-05,2.23809]
[1777254213269,54.85,79030.81,0.0,0.98011,2e-05,2.23853]
[1777254213291,54.85,79030.81,0.0,0.98011,2e-05,2.23853]
[1777254213522,54.85,79030.81,0.0,0.98011,2e-05,2.23853]
[1777254213771,54.85,79030.81,0.0,0.98011,2e-05,2.23853]
[1777254213888,54.85,79030.81,0.0,0.98011,2e-05,2.23853]
[1777254214018,54.85,79030.81,0.0,0.98011,2e-05,2.23853]
[1777254214268,54.85,79030.85,0.0,0.98011,2e-05,2.23846]
[1777254214379,54.85,79030.85,0.0,0.98011,2e-05,2.23846]
[1777254214527,54.85,79030.85,0.0,0.98011,2e-05,2.23846]
[1777254214768,54.85,79030.85,0.0,0.98011,2e-05,2.23846]
[1777254214879,54.85,79030.85,0.0,0.98011,2e-05,2.23846]
[1777254215018,54.85,79030.85,0.0,0.98011,2e-05,2.23846]
[1777254215268,54.86,79030.9,0.0,0.98011,2e-05,2.23887]
[1777254215380,54.86,79030.9,0.0,0.98011,2e-05,2.23887]
[1777254215518,54.86,79030.9,0.0,0.98011,2e-05,2.23887]
[1777254215771,54.86,79030.9,0.0,0.98011,2e-05,2.23887]
[1777254215843,54.86,79030.9,0.0,0.98011,2e-05,2.23887]
[1777254215965,54.86,79030.9,0.0,0.98011,2e-05,2.23887]
[1777254216076,54.86,79030.9,0.0,0.98011,2e-05,2.23887]
[1777254218018,54.86,79030.7,0.0,0.98009,2e-05,2.24022]
[1777254223972,54.88,79030.8,0.0,0.98006,2e-05,2.2435]
[1777254226993,54.89,79029.86,0.0,0.98003,2e-05,2.24664]
[1777254229007,54.9,79031.15,0.0,0.98004,2e-05,2.2453]
[1777254234042,54.91,79030.99,0.0,0.98001,2e-05,2.24798]
[1777254235049,54.91,79029.7,0.0,0.97998,2e-05,2.25076]
[1777254238071,54.92,79031.27,0.0,0.98,2e-05,2.24938]
[1777254241092,54.93,79037.39,0.0,0.9801,2e-05,2.2399]
[1777254242099,54.93,79044.9,0.0,0.98024,2e-05,2.22706]
[1777254244113,54.94,79044.26,0.0,0.98021,2e-05,2.22919]
[1777254246127,54.94,79045.09,0.0,0.98022,2e-05,2.22873]
[1777254249148,54.95,79046.36,0.0,0.98023,2e-05,2.22799]
[1777254250155,54.96,79047.37,0.0,0.98024,2e-05,2.22671]
[1777254255190,54.97,79047.14,0.0,0.98021,2e-05,2.23011]
[1777254257204,54.98,79051.73,0.0,0.98028,2e-05,2.22299]
[1777254258211,54.98,79063.6,0.0,0.9805,2e-05,2.20264]
[1777254259218,54.99,79067.06,0.0,0.98056,2e-05,2.19712]
[1777254261232,54.99,79073.11,0.0,0.98066,2e-05,2.18767]
[1777254262239,55.0,79075.53,0.0,0.98069,2e-05,2.18402]
[1777254267274,55.01,79077.12,0.0,0.98069,2e-05,2.18411]
[1777254272309,55.03,79079.45,0.0,0.98073,2e-05,2.17979]
[1777254273316,55.03,79081.29,0.0,0.98076,2e-05,2.17718]
[1777254275330,55.04,79081.98,0.0,0.98076,2e-05,2.17716]
[1777254280368,55.06,79081.81,0.0,0.98073,2e-05,2.18041]
[1777254282382,55.07,79079.95,0.0,0.98068,2e-05,2.18483]
[1777254283389,55.07,79079.05,0.0,0.98066,2e-05,2.18698]
[1777254284396,55.07,79077.97,0.0,0.98063,2e-05,2.18944]
[1777254285402,55.08,79076.96,0.0,0.98061,2e-05,2.19178]
[1777254286409,55.08,79076.25,0.0,0.98059,2e-05,2.19359]
[1777254288424,55.09,79072.48,0.0,0.98051,2e-05,2.2013]
[1777254291445,55.1,79071.32,0.0,0.98047,2e-05,2.20499]
[1777254296480,55.11,79072.38,0.0,0.98046,2e-05,2.20589]
[1777254298494,55.12,79073.13,0.0,0.98046,2e-05,2.20568]
[1777254302522,55.13,79074.09,0.0,0.98046,2e-05,2.20621]
[1777254303530,55.14,79075.54,0.0,0.98048,2e-05,2.20423]
[1777254306550,55.15,79076.77,0.0,0.98048,2e-05,2.20374]
[1777254308258,55.15,79076.77,0.0,0.98048,2e-05,2.20374]
[1777254307557,55.14,79086.48,0.0,0.98066,2e-05,2.18657]
[1777254308356,55.14,79086.48,0.0,0.98066,2e-05,2.18657]
[1777254308564,55.14,79090.59,0.0,0.98074,2e-05,2.17921]
[1777254309571,55.14,79092.8,0.0,0.98078,2e-05,2.17517]
[1777254312592,55.14,79094.73,0.0,0.98083,2e-05,2.17122]
[1777254313599,55.14,79095.64,0.0,0.98085,2e-05,2.16945]
[1777254314606,55.13,79097.74,0.0,0.98089,2e-05,2.16563]
[1777254317627,55.13,79118.82,0.0,0.98127,2e-05,2.12897]
[1777254318634,55.13,79122.94,0.0,0.98135,2e-05,2.12184]
[1777254319641,55.13,79122.06,0.0,0.98133,2e-05,2.12323]
[1777254320648,55.13,79120.31,0.0,0.9813,2e-05,2.12609]
[1777254321655,55.13,79121.24,0.0,0.98132,2e-05,2.12439]
[1777254326697,55.13,79121.28,0.0,0.98132,2e-05,2.12386]
[1777254326794,55.13,79121.28,0.0,0.98132,2e-05,2.12386]
[1777254327140,55.13,79121.28,0.0,0.98132,2e-05,2.12386]
[1777254327202,55.13,79123.55,0.0,0.98137,2e-05,2.11989]
[1777254327708,55.12,79149.96,0.0,0.98183,2e-05,2.07536]
[1777254328715,55.12,79155.53,0.0,0.98193,2e-05,2.06606]
[1777254330693,55.12,79155.91,0.0,0.98194,2e-05,2.06542]
[1777254332795,55.12,79156.47,0.0,0.98195,2e-05,2.06448]
[1777254333749,55.12,79162.6,0.0,0.98208,2e-05,2.05127]
[1777254335159,55.12,79162.6,0.0,0.98208,2e-05,2.05127]
[1777254335281,55.12,79162.6,0.0,0.98208,2e-05,2.05127]
[1777254335307,55.12,79161.79,0.0,0.98206,2e-05,2.05264]
[1777254335764,55.12,79157.01,0.0,0.98198,2e-05,2.06056]
[1777254338785,55.12,79153.13,0.0,0.98191,2e-05,2.067]
[1777254341806,55.12,79148.97,0.0,0.98184,2e-05,2.0739]
[1777254343820,55.12,79143.58,0.0,0.98175,2e-05,2.08286]
[1777254345153,55.12,79143.58,0.0,0.98175,2e-05,2.08286]
[1777254345264,55.12,79143.58,0.0,0.98175,2e-05,2.08286]
[1777254345213,55.13,79142.84,0.0,0.98173,2e-05,2.08486]
[1777254345529,55.13,79142.84,0.0,0.98173,2e-05,2.08486]
[1777254346225,55.13,79142.84,0.0,0.98173,2e-05,2.08486]
[1777254346250,55.13,79142.84,0.0,0.98173,2e-05,2.08486]
[1777254346272,55.13,79142.84,0.0,0.98173,2e-05,2.08486]
[1777254346273,55.14,79139.5,0.0,0.98165,2e-05,2.09198]
[1777254347850,55.14,79136.63,0.0,0.98159,2e-05,2.09756]
[1777254352885,55.16,79132.54,0.0,0.98148,2e-05,2.10814]
[1777254353892,55.17,79127.36,0.0,0.98138,2e-05,2.11762]
[1777254356245,55.17,79126.85,0.0,0.98137,2e-05,2.11919]
[1777254356268,55.17,79126.85,0.0,0.98137,2e-05,2.11919]
[1777254356304,55.17,79126.85,0.0,0.98137,2e-05,2.11919]
[1777254356295,55.18,79126.45,0.0,0.98135,2e-05,2.12126]
[1777254356520,55.18,79126.45,0.0,0.98135,2e-05,2.12126]
[1777254356655,55.18,79126.45,0.0,0.98135,2e-05,2.12126]
[1777254356767,55.18,79126.45,0.0,0.98135,2e-05,2.12126]
[1777254357020,55.18,79126.45,0.0,0.98135,2e-05,2.12126]
[1777254357122,55.18,79126.56,0.0,0.98135,2e-05,2.12108]
[1777254358927,55.19,79129.67,0.0,0.98139,2e-05,2.11721]
[1777254359934,55.2,79133.2,0.0,0.98144,2e-05,2.11194]
[1777254361066,55.2,79133.2,0.0,0.98144,2e-05,2.11194]
[1777254361144,55.2,79133.2,0.0,0.98144,2e-05,2.11194]
[1777254361270,55.2,79133.2,0.0,0.98144,2e-05,2.11194]
[1777254361245,55.2,79131.73,0.0,0.98141,2e-05,2.11513]
[1777254361812,55.2,79131.73,0.0,0.98141,2e-05,2.11513]
[1777254361907,55.2,79131.73,0.0,0.98141,2e-05,2.11513]
[1777254362011,55.2,79131.73,0.0,0.98141,2e-05,2.11513]
[1777254362022,55.2,79131.73,0.0,0.98141,2e-05,2.11513]
[1777254362097,55.2,79136.55,0.0,0.98149,2e-05,2.1077]
[1777254367990,55.21,79138.01,0.0,0.98151,2e-05,2.10551]
[1777254372381,55.2,79135.55,0.0,0.98147,2e-05,2.10932]
[1777254372483,55.2,79135.55,0.0,0.98147,2e-05,2.10932]
[1777254372522,55.2,79135.55,0.0,0.98147,2e-05,2.10932]
[1777254373314,55.2,79135.55,0.0,0.98147,2e-05,2.10932]
[1777254373341,55.2,79135.55,0.0,0.98147,2e-05,2.10932]
[1777254373339,55.2,79136.55,0.0,0.98149,2e-05,2.10746]
[1777254373518,55.2,79136.55,0.0,0.98149,2e-05,2.10746]
[1777254379070,55.2,79135.74,0.0,0.98148,2e-05,2.10839]
[1777254384105,55.2,79134.31,0.0,0.98146,2e-05,2.11035]
[1777254385446,55.2,79132.02,0.0,0.98142,2e-05,2.11413]
[1777254385506,55.2,79132.02,0.0,0.98142,2e-05,2.11413]
[1777254385521,55.2,79132.02,0.0,0.98142,2e-05,2.11413]
[1777254385568,55.2,79132.02,0.0,0.98142,2e-05,2.11413]
[1777254385641,55.2,79132.02,0.0,0.98142,2e-05,2.11413]
[1777254385772,55.2,79132.02,0.0,0.98142,2e-05,2.11413]
[1777254386119,55.2,79131.66,0.0,0.98142,2e-05,2.11463]
[1777254391155,55.19,79133.58,0.0,0.98148,2e-05,2.10782]
[1777254394214,55.19,79134.83,0.0,0.98151,2e-05,2.10551]
[1777254394276,55.19,79134.83,0.0,0.98151,2e-05,2.10551]
[1777254394316,55.19,79134.68,0.0,0.9815,2e-05,2.10557]
[1777254394519,55.19,79134.68,0.0,0.9815,2e-05,2.10557]
[1777254394955,55.19,79134.68,0.0,0.9815,2e-05,2.10557]
[1777254395016,55.19,79134.68,0.0,0.9815,2e-05,2.10557]
[1777254395270,55.19,79134.68,0.0,0.9815,2e-05,2.10557]
[1777254401225,55.19,79132.68,0.0,0.98148,2e-05,2.10841]
[1777254401982,55.19,79132.68,0.0,0.98148,2e-05,2.10841]
[1777254402019,55.19,79132.68,0.0,0.98148,2e-05,2.10841]
[1777254402050,55.19,79132.68,0.0,0.98148,2e-05,2.10841]
[1777254402177,55.19,79132.68,0.0,0.98148,2e-05,2.10841]
[1777254402271,55.19,79132.68,0.0,0.98148,2e-05,2.10841]
[1777254402291,55.19,79132.68,0.0,0.98148,2e-05,2.10841]
[1777254402330,55.19,79132.42,0.0,0.98147,2e-05,2.10865]
[1777254402520,55.19,79132.42,0.0,0.98147,2e-05,2.10865]
[1777254408274,55.18,79133.03,0.0,0.98149,2e-05,2.10713]
[1777254410288,55.18,79130.22,0.0,0.98144,2e-05,2.11167]
[1777254410571,55.18,79130.22,0.0,0.98144,2e-05,2.11167]
[1777254410682,55.18,79130.22,0.0,0.98144,2e-05,2.11167]
[1777254410759,55.18,79130.22,0.0,0.98144,2e-05,2.11167]
[1777254410778,55.18,79130.22,0.0,0.98144,2e-05,2.11167]
[1777254410806,55.18,79130.22,0.0,0.98144,2e-05,2.11167]
[1777254411029,55.18,79130.22,0.0,0.98144,2e-05,2.11167]
[1777254411295,55.18,79130.45,0.0,0.98145,2e-05,2.11118]
[1777254413333,55.18,79133.21,0.0,0.9815,2e-05,2.1062]
[1777254417123,55.18,79132.66,0.0,0.98149,2e-05,2.10693]
[1777254417181,55.18,79132.66,0.0,0.98149,2e-05,2.10693]
[1777254417274,55.18,79132.66,0.0,0.98149,2e-05,2.10693]
[1777254417304,55.18,79132.66,0.0,0.98149,2e-05,2.10693]
[1777254417376,55.18,79131.22,0.0,0.98147,2e-05,2.10917]
[1777254417414,55.18,79131.22,0.0,0.98147,2e-05,2.10917]
[1777254417533,55.18,79131.22,0.0,0.98147,2e-05,2.10917]
[1777254423379,55.2,79130.62,0.0,0.98141,2e-05,2.11436]
[1777254425394,55.21,79126.45,0.0,0.98132,2e-05,2.12279]
[1777254426401,55.21,79122.99,0.0,0.98126,2e-05,2.12934]
[1777254427496,55.21,79122.99,0.0,0.98126,2e-05,2.12934]
[1777254427509,55.21,79122.99,0.0,0.98126,2e-05,2.12934]
[1777254427524,55.21,79122.99,0.0,0.98126,2e-05,2.12934]
[1777254427644,55.21,79122.99,0.0,0.98126,2e-05,2.12934]
[1777254427680,55.21,79122.99,0.0,0.98126,2e-05,2.12934]
[1777254427727,55.21,79122.99,0.0,0.98126,2e-05,2.12934]
[1777254427774,55.21,79122.99,0.0,0.98126,2e-05,2.12934]
[1777254427816,55.22,79124.87,0.0,0.98128,2e-05,2.1268]
[1777254430768,55.23,79124.62,0.0,0.98126,2e-05,2.12855]
[1777254431018,55.23,79124.62,0.0,0.98126,2e-05,2.12855]
[1777254431131,55.23,79124.62,0.0,0.98126,2e-05,2.12855]
[1777254431233,55.23,79124.72,0.0,0.98126,2e-05,2.12904]
[1777254433827,55.24,79125.06,0.0,0.98125,2e-05,2.12978]
[1777254434039,55.24,79125.06,0.0,0.98125,2e-05,2.12978]
[1777254434129,55.24,79166.06,0.0,0.98197,2e-05,2.06165]
[1777254434464,55.25,79210.97,0.0,0.98272,2e-05,1.98905]
[1777254435469,55.25,79214.9,0.0,0.98278,2e-05,1.98361]
[1777254436901,55.25,79214.9,0.0,0.98278,2e-05,1.98361]
[1777254436985,55.31,79215.6,0.0,0.9827,2e-05,1.99126]
[1777254437483,55.31,79223.74,0.0,0.98283,2e-05,1.97819]
[1777254438694,55.31,79223.74,0.0,0.98283,2e-05,1.97819]
[1777254438754,55.42,79255.27,0.0,0.98317,2e-05,1.94526]
[1777254439502,55.48,79270.63,0.0,0.98333,2e-05,1.93036]
[1777254441385,55.48,79270.63,0.0,0.98333,2e-05,1.93036]
[1777254441395,55.53,79272.75,0.0,0.98329,2e-05,1.93449]
[1777254441804,55.53,79272.75,0.0,0.98329,2e-05,1.93449]
[1777254444539,55.76,79277.33,0.0,0.98299,2e-05,1.96383]
[1777254446552,55.87,79280.62,0.0,0.98287,2e-05,1.97636]
[1777254448920,55.93,79280.03,0.0,0.98277,2e-05,1.98599]
[1777254449244,55.93,79280.03,0.0,0.98277,2e-05,1.98599]
[1777254449323,55.98,79305.81,0.0,0.9831,2e-05,1.95383]
[1777254449578,55.99,79337.8,0.0,0.9836,2e-05,1.90514]
[1777254450585,56.0,79341.54,0.0,0.98364,2e-05,1.90151]
[1777254452400,56.0,79341.54,0.0,0.98364,2e-05,1.90151]
[1777254452436,56.01,79332.56,0.0,0.98352,2e-05,1.91264]
[1777254452599,56.01,79338.26,0.0,0.9836,2e-05,1.90407]
[1777254454614,56.01,79343.08,0.0,0.98368,2e-05,1.89711]
[1777254456012,56.01,79343.08,0.0,0.98368,2e-05,1.89711]
[1777254456279,56.01,79343.08,0.0,0.98368,2e-05,1.89711]
[1777254456336,56.01,79346.51,0.0,0.98373,2e-05,1.89209]
[1777254456628,56.01,79350.62,0.0,0.98379,2e-05,1.88606]
[1777254457635,56.01,79358.8,0.0,0.98391,2e-05,1.87389]
[1777254458643,56.02,79365.3,0.0,0.98401,2e-05,1.86433]
[1777254460657,56.02,79368.51,0.0,0.98405,2e-05,1.86005]
[1777254461681,56.02,79360.37,0.0,0.98393,2e-05,1.87263]
[1777254462672,56.02,79356.51,0.0,0.98386,2e-05,1.87875]
[1777254463680,56.04,79350.85,0.0,0.98375,2e-05,1.88992]
[1777254465693,56.04,79344.9,0.0,0.98365,2e-05,1.89948]
[1777254466701,56.04,79334.85,0.0,0.98349,2e-05,1.91513]
[1777254467708,56.05,79327.88,0.0,0.98338,2e-05,1.92608]
[1777254468715,56.05,79322.96,0.0,0.9833,2e-05,1.93388]
[1777254469722,56.05,79319.13,0.0,0.98324,2e-05,1.93999]
[1777254472743,56.08,79313.75,0.0,0.98311,2e-05,1.95291]
[1777254473750,56.08,79310.08,0.0,0.98305,2e-05,1.95879]
[1777254474757,56.08,79306.49,0.0,0.98298,2e-05,1.96532]
[1777254476771,56.2,79302.05,0.0,0.98273,2e-05,1.98986]
[1777254479770,56.26,79301.54,0.0,0.98263,2e-05,1.99997]
[1777254479847,56.31,79329.83,0.0,0.983,2e-05,1.96365]
[1777254481029,56.31,79329.83,0.0,0.983,2e-05,1.96365]
[1777254481136,56.37,79379.03,0.0,0.98369,2e-05,1.89658]
[1777254481809,56.43,79378.82,0.0,0.9836,2e-05,1.9059]
[1777254482820,56.43,79391.33,0.0,0.98378,2e-05,1.88782]
[1777254483554,56.43,79391.33,0.0,0.98378,2e-05,1.88782]
[1777254483826,56.49,79393.41,0.0,0.98372,2e-05,1.89363]
[1777254484836,56.55,79390.83,0.0,0.98359,2e-05,1.90651]
[1777254485842,56.61,79385.72,0.0,0.98342,2e-05,1.9233]
[1777254486850,56.62,79370.19,0.0,0.98317,2e-05,1.94807]
[1777254487868,56.62,79357.98,0.0,0.98297,2e-05,1.9679]
[1777254488875,56.63,79352.74,0.0,0.98287,2e-05,1.97693]
[1777254489882,56.63,79349.6,0.0,0.98281,2e-05,1.9827]
[1777254493719,56.64,79348.78,0.0,0.98278,2e-05,1.98553]
[1777254493788,56.64,79348.78,0.0,0.98278,2e-05,1.98553]
[1777254493909,56.65,79348.17,0.0,0.98277,2e-05,1.9871]
[1777254495924,56.66,79344.18,0.0,0.98269,2e-05,1.99451]
[1777254497938,56.66,79361.38,0.0,0.98296,2e-05,1.96886]
[1777254498945,56.72,79353.06,0.0,0.98274,2e-05,1.98986]
[1777254499952,56.76,79341.75,0.0,0.98248,2e-05,2.0153]
[1777254500959,56.81,79334.81,0.0,0.98229,2e-05,2.03351]
[1777254503980,56.82,79341.87,0.0,0.98239,2e-05,2.02445]
[1777254504987,56.83,79347.47,0.0,0.98247,2e-05,2.01636]
[1777254507000,56.84,79357.79,0.0,0.98262,2e-05,2.00167]
[1777254508011,56.84,79353.16,0.0,0.98254,2e-05,2.00969]
[1777254509014,56.85,79348.21,0.0,0.98245,2e-05,2.01823]
[1777254510022,56.85,79344.9,0.0,0.98239,2e-05,2.02418]
[1777254511029,56.86,79343.71,0.0,0.98239,2e-05,2.02378]
[1777254512036,56.86,79340.18,0.0,0.98232,2e-05,2.03014]
[1777254514052,56.92,79336.89,0.0,0.98218,2e-05,2.04355]
[1777254519086,57.14,79334.33,0.0,0.98178,2e-05,2.08283]
[1777254520094,57.18,79331.82,0.0,0.98167,2e-05,2.09343]
[1777254521101,57.19,79327.0,0.0,0.98158,2e-05,2.10188]
[1777254522107,57.23,79321.42,0.0,0.98142,2e-05,2.11719]
[1777254527149,57.24,79320.78,0.0,0.98139,2e-05,2.12062]
[1777254527236,57.24,79320.78,0.0,0.98139,2e-05,2.12062]
[1777254527272,57.24,79320.78,0.0,0.98139,2e-05,2.12062]
[1777254527311,57.24,79319.94,0.0,0.98137,2e-05,2.12259]
[1777254528150,57.25,79317.13,0.0,0.98131,2e-05,2.12777]
[1777254529573,57.25,79317.4,0.0,0.98131,2e-05,2.12791]
[1777254529609,57.25,79317.4,0.0,0.98131,2e-05,2.12791]
[1777254529771,57.25,79317.4,0.0,0.98131,2e-05,2.12791]
[1777254534730,57.27,79318.34,0.0,0.9813,2e-05,2.12929]
[1777254534776,57.27,79318.34,0.0,0.9813,2e-05,2.12929]
[1777254534889,57.27,79318.34,0.0,0.9813,2e-05,2.12929]
[1777254535002,57.27,79318.34,0.0,0.9813,2e-05,2.12929]
[1777254535024,57.27,79318.34,0.0,0.9813,2e-05,2.12929]
[1777254535092,57.27,79318.34,0.0,0.9813,2e-05,2.12929]
[1777254535198,57.27,79318.48,0.0,0.9813,2e-05,2.12964]
[1777254536206,57.28,79320.92,0.0,0.98133,2e-05,2.12623]
[1777254537027,57.28,79320.92,0.0,0.98133,2e-05,2.12623]
[1777254537063,57.28,79320.92,0.0,0.98133,2e-05,2.12623]
[1777254537213,57.28,79330.12,0.0,0.98148,2e-05,2.11183]
[1777254538220,57.29,79335.31,0.0,0.98156,2e-05,2.10402]
[1777254539227,57.29,79359.24,0.0,0.98196,2e-05,2.06615]
[1777254540234,57.29,79371.3,0.0,0.98215,2e-05,2.04765]
[1777254541241,57.3,79371.6,0.0,0.98215,2e-05,2.04788]
[1777254541677,57.3,79371.6,0.0,0.98215,2e-05,2.04788]
[1777254542248,57.3,79363.29,0.0,0.982,2e-05,2.06181]
[1777254543255,57.31,79358.13,0.0,0.98191,2e-05,2.07073]
[1777254544263,57.31,79353.97,0.0,0.98184,2e-05,2.07807]
[1777254545734,57.32,79354.4,0.0,0.98184,2e-05,2.07793]
[1777254545796,57.32,79354.4,0.0,0.98184,2e-05,2.07793]
[1777254546276,57.32,79363.91,0.0,0.98199,2e-05,2.06328]
[1777254547288,57.32,79367.42,0.0,0.98204,2e-05,2.05827]
[1777254547785,57.32,79367.42,0.0,0.98204,2e-05,2.05827]
[1777254547892,57.32,79367.42,0.0,0.98204,2e-05,2.05827]
[1777254548005,57.32,79367.42,0.0,0.98204,2e-05,2.05827]
[1777254548020,57.32,79367.42,0.0,0.98204,2e-05,2.05827]
[1777254548137,57.32,79367.42,0.0,0.98204,2e-05,2.05827]
[1777254548295,57.33,79362.08,0.0,0.98195,2e-05,2.06736]
[1777254549172,57.33,79362.08,0.0,0.98195,2e-05,2.06736]
[1777254549203,57.33,79362.08,0.0,0.98195,2e-05,2.06736]
[1777254549274,57.33,79362.08,0.0,0.98195,2e-05,2.06736]
[1777254549302,57.33,79359.02,0.0,0.98189,2e-05,2.07282]
[1777254550309,57.33,79356.45,0.0,0.98184,2e-05,2.0775]
[1777254551315,57.34,79367.73,0.0,0.98202,2e-05,2.06003]
[1777254551623,57.34,79367.73,0.0,0.98202,2e-05,2.06003]
[1777254551665,57.34,79367.73,0.0,0.98202,2e-05,2.06003]
[1777254552323,57.34,79361.72,0.0,0.98192,2e-05,2.0702]
[1777254553330,57.34,79355.76,0.0,0.98181,2e-05,2.0803]
[1777254553936,57.34,79355.76,0.0,0.98181,2e-05,2.0803]
[1777254553984,57.34,79355.76,0.0,0.98181,2e-05,2.0803]
[1777254554097,57.34,79355.76,0.0,0.98181,2e-05,2.0803]
[1777254554364,57.34,79355.76,0.0,0.98181,2e-05,2.0803]
[1777254554443,57.34,79355.76,0.0,0.98181,2e-05,2.0803]
[1777254554501,57.35,79356.61,0.0,0.98182,2e-05,2.07948]
[1777254554700,57.35,79356.61,0.0,0.98182,2e-05,2.07948]
[1777254556530,57.35,79357.9,0.0,0.98184,2e-05,2.07796]
[1777254556771,57.35,79358.07,0.0,0.98183,2e-05,2.07824]
[1777254556882,57.35,79358.07,0.0,0.98183,2e-05,2.07824]
[1777254557358,57.36,79358.21,0.0,0.98183,2e-05,2.07856]
[1777254558753,57.36,79357.15,0.0,0.98181,2e-05,2.08081]
[1777254558773,57.36,79357.15,0.0,0.98181,2e-05,2.08081]
[1777254558830,57.36,79357.15,0.0,0.98181,2e-05,2.08081]
[1777254559024,57.36,79357.15,0.0,0.98181,2e-05,2.08081]
[1777254559372,57.4,79353.99,0.0,0.9817,2e-05,2.09131]
[1777254560009,57.4,79353.99,0.0,0.9817,2e-05,2.09131]
[1777254560020,57.4,79353.99,0.0,0.9817,2e-05,2.09131]
[1777254560043,57.4,79353.99,0.0,0.9817,2e-05,2.09131]
[1777254560379,57.4,79349.87,0.0,0.98162,2e-05,2.09849]
[1777254561386,57.4,79354.53,0.0,0.9817,2e-05,2.0915]
[1777254562435,57.4,79354.53,0.0,0.9817,2e-05,2.0915]
[1777254562412,57.41,79366.85,0.0,0.9819,2e-05,2.07227]
[1777254563410,57.41,79386.56,0.0,0.98222,2e-05,2.04098]
[1777254564417,57.41,79391.37,0.0,0.9823,2e-05,2.03392]
[1777254565427,57.41,79390.66,0.0,0.98228,2e-05,2.03564]
[1777254566050,57.41,79390.66,0.0,0.98228,2e-05,2.03564]
[1777254566200,57.41,79390.66,0.0,0.98228,2e-05,2.03564]
[1777254566437,57.42,79385.98,0.0,0.98219,2e-05,2.04426]
[1777254567442,57.43,79378.47,0.0,0.98206,2e-05,2.05676]
[1777254568031,57.43,79378.47,0.0,0.98206,2e-05,2.05676]
[1777254568273,57.43,79378.47,0.0,0.98206,2e-05,2.05676]
[1777254568358,57.43,79378.47,0.0,0.98206,2e-05,2.05676]
[1777254568468,57.43,79378.47,0.0,0.98206,2e-05,2.05676]
[1777254568522,57.43,79378.47,0.0,0.98206,2e-05,2.05676]
[1777254568582,57.43,79378.47,0.0,0.98206,2e-05,2.05676]
[1777254568542,57.43,79373.0,0.0,0.98196,2e-05,2.06603]
[1777254569456,57.43,79361.94,0.0,0.98177,2e-05,2.08427]
[1777254570462,57.44,79355.6,0.0,0.98166,2e-05,2.09499]
[1777254571192,57.44,79355.6,0.0,0.98166,2e-05,2.09499]
[1777254571271,57.44,79355.6,0.0,0.98166,2e-05,2.09499]
[1777254571306,57.44,79355.6,0.0,0.98166,2e-05,2.09499]
[1777254571523,57.44,79355.6,0.0,0.98166,2e-05,2.09499]
[1777254571558,57.44,79354.34,0.0,0.98166,2e-05,2.09448]
[1777254572029,57.44,79354.34,0.0,0.98166,2e-05,2.09448]
[1777254572580,57.44,79354.34,0.0,0.98166,2e-05,2.09448]
[1777254572585,57.44,79361.46,0.0,0.98177,2e-05,2.08366]
[1777254573591,57.44,79361.46,0.0,0.98177,2e-05,2.08366]
[1777254573656,57.45,79360.22,0.0,0.98175,2e-05,2.08629]
[1777254573766,57.45,79360.22,0.0,0.98175,2e-05,2.08629]
[1777254574496,57.45,79363.99,0.0,0.9818,2e-05,2.08088]
[1777254575503,57.46,79361.8,0.0,0.98176,2e-05,2.08504]
[1777254575799,57.46,79361.8,0.0,0.98176,2e-05,2.08504]
[1777254575912,57.46,79361.8,0.0,0.98176,2e-05,2.08504]
[1777254576264,57.46,79361.8,0.0,0.98176,2e-05,2.08504]
[1777254576297,57.46,79361.8,0.0,0.98176,2e-05,2.08504]
[1777254576510,57.46,79359.96,0.0,0.98172,2e-05,2.08863]
[1777254577518,57.46,79352.32,0.0,0.98159,2e-05,2.10156]
[1777254577672,57.46,79352.32,0.0,0.98159,2e-05,2.10156]
[1777254577769,57.46,79352.32,0.0,0.98159,2e-05,2.10156]
[1777254577777,57.46,79352.32,0.0,0.98159,2e-05,2.10156]
[1777254578524,57.47,79349.78,0.0,0.98154,2e-05,2.10628]
[1777254580017,57.47,79349.87,0.0,0.98153,2e-05,2.10674]
[1777254580072,57.47,79349.87,0.0,0.98153,2e-05,2.10674]
[1777254580278,57.47,79349.87,0.0,0.98153,2e-05,2.10674]
[1777254580518,57.47,79349.87,0.0,0.98153,2e-05,2.10674]
[1777254580537,57.48,79350.45,0.0,0.98154,2e-05,2.10641]
[1777254580630,57.48,79350.45,0.0,0.98154,2e-05,2.10641]
[1777254583560,57.49,79346.29,0.0,0.98145,2e-05,2.11496]
[1777254584143,57.49,79346.29,0.0,0.98145,2e-05,2.11496]
[1777254584584,57.49,79346.29,0.0,0.98145,2e-05,2.11496]
[1777254584566,57.49,79357.6,0.0,0.98163,2e-05,2.09729]
[1777254585434,57.49,79357.6,0.0,0.98163,2e-05,2.09729]
[1777254585538,57.49,79357.6,0.0,0.98163,2e-05,2.09729]
[1777254585573,57.5,79360.8,0.0,0.98168,2e-05,2.09276]
[1777254587587,57.5,79352.68,0.0,0.98153,2e-05,2.10711]
[1777254587752,57.5,79352.68,0.0,0.98153,2e-05,2.10711]
[1777254587827,57.5,79352.68,0.0,0.98153,2e-05,2.10711]
[1777254588594,57.54,79345.37,0.0,0.98134,2e-05,2.12498]
[1777254588640,57.54,79345.37,0.0,0.98134,2e-05,2.12498]
[1777254589602,57.55,79343.45,0.0,0.98131,2e-05,2.12868]
[1777254590609,57.55,79356.22,0.0,0.98152,2e-05,2.10856]
[1777254590759,57.55,79356.22,0.0,0.98152,2e-05,2.10856]
[1777254591489,57.55,79356.22,0.0,0.98152,2e-05,2.10856]
[1777254591601,57.55,79356.22,0.0,0.98152,2e-05,2.10856]
[1777254591587,57.55,79356.22,0.0,0.98151,2e-05,2.10916]
[1777254592571,57.55,79356.22,0.0,0.98151,2e-05,2.10916]
[1777254592616,57.56,79357.97,0.0,0.98153,2e-05,2.10695]
[1777254594907,57.56,79357.22,0.0,0.98151,2e-05,2.10877]
[1777254595240,57.56,79357.22,0.0,0.98151,2e-05,2.10877]
[1777254595424,57.56,79357.22,0.0,0.98151,2e-05,2.10877]
[1777254595536,57.56,79357.22,0.0,0.98151,2e-05,2.10877]
[1777254595644,57.57,79354.04,0.0,0.98145,2e-05,2.11512]
[1777254596651,57.57,79352.11,0.0,0.98141,2e-05,2.11884]
[1777254599136,57.58,79353.76,0.0,0.98143,2e-05,2.11675]
[1777254599219,57.58,79353.76,0.0,0.98143,2e-05,2.11675]
[1777254599248,57.58,79354.64,0.0,0.98143,2e-05,2.11651]
[1777254599851,57.58,79354.64,0.0,0.98143,2e-05,2.11651]
[1777254599913,57.58,79354.64,0.0,0.98143,2e-05,2.11651]
[1777254600021,57.58,79354.64,0.0,0.98143,2e-05,2.11651]
[1777254600679,57.59,79352.13,0.0,0.98139,2e-05,2.12117]
[1777254601686,57.59,79354.29,0.0,0.98142,2e-05,2.11826]
[1777254602694,57.59,79361.54,0.0,0.98153,2e-05,2.10713]
[1777254603649,57.59,79361.54,0.0,0.98153,2e-05,2.10713]
[1777254603923,57.59,79361.54,0.0,0.98153,2e-05,2.10713]
[1777254604024,57.59,79361.54,0.0,0.98153,2e-05,2.10713]
[1777254604035,57.59,79361.54,0.0,0.98153,2e-05,2.10713]
[1777254604269,57.59,79361.54,0.0,0.98153,2e-05,2.10713]
[1777254604369,57.6,79356.06,0.0,0.98143,2e-05,2.11718]
[1777254606722,57.61,79358.09,0.0,0.98145,2e-05,2.11508]
[1777254607684,57.61,79358.09,0.0,0.98145,2e-05,2.11508]
[1777254607731,57.61,79358.09,0.0,0.98145,2e-05,2.11508]
[1777254607771,57.61,79358.09,0.0,0.98145,2e-05,2.11508]
[1777254608737,57.62,79354.4,0.0,0.98138,2e-05,2.12224]
[1777254610751,57.62,79352.52,0.0,0.98133,2e-05,2.12646]
[1777254612360,57.62,79352.52,0.0,0.98133,2e-05,2.12646]
[1777254612401,57.62,79352.52,0.0,0.98133,2e-05,2.12646]
[1777254612523,57.62,79352.52,0.0,0.98133,2e-05,2.12646]
[1777254612615,57.66,79349.36,0.0,0.98121,2e-05,2.13785]
[1777254612765,57.66,79344.14,0.0,0.98112,2e-05,2.14636]
[1777254613772,57.67,79342.48,0.0,0.98109,2e-05,2.14962]
[1777254615601,57.67,79342.48,0.0,0.98109,2e-05,2.14962]
[1777254614779,57.67,79336.32,0.0,0.98098,2e-05,2.16026]
[1777254615716,57.67,79336.32,0.0,0.98098,2e-05,2.16026]
[1777254615772,57.67,79336.32,0.0,0.98098,2e-05,2.16026]
[1777254615882,57.67,79336.32,0.0,0.98098,2e-05,2.16026]
[1777254615956,57.67,79334.58,0.0,0.98094,2e-05,2.16364]
[1777254617800,57.68,79332.52,0.0,0.9809,2e-05,2.16807]
[1777254619276,57.68,79332.52,0.0,0.9809,2e-05,2.16807]
[1777254619520,57.68,79332.52,0.0,0.9809,2e-05,2.16807]
[1777254619632,57.68,79332.52,0.0,0.9809,2e-05,2.16807]
[1777254621829,57.69,79328.36,0.0,0.9808,2e-05,2.17696]
[1777254623275,57.69,79328.36,0.0,0.9808,2e-05,2.17696]
[1777254623518,57.69,79328.36,0.0,0.9808,2e-05,2.17696]
[1777254623631,57.69,79328.36,0.0,0.9808,2e-05,2.17696]
[1777254623619,57.7,79326.67,0.0,0.98076,2e-05,2.18074]
[1777254624850,57.7,79321.59,0.0,0.98067,2e-05,2.18964]
[1777254625857,57.73,79319.1,0.0,0.98059,2e-05,2.19745]
[1777254626756,57.73,79319.1,0.0,0.98059,2e-05,2.19745]
[1777254626768,57.73,79319.1,0.0,0.98059,2e-05,2.19745]
[1777254626890,57.73,79319.1,0.0,0.98059,2e-05,2.19745]
[1777254627020,57.73,79319.1,0.0,0.98059,2e-05,2.19745]
[1777254627110,57.73,79319.1,0.0,0.98059,2e-05,2.19745]
[1777254627270,57.73,79319.1,0.0,0.98059,2e-05,2.19745]
[1777254627382,57.73,79319.1,0.0,0.98059,2e-05,2.19745]
[1777254627484,57.73,79316.2,0.0,0.98053,2e-05,2.20297]
[1777254629885,57.74,79313.11,0.0,0.98047,2e-05,2.20881]
[1777254631326,57.74,79313.11,0.0,0.98047,2e-05,2.20881]
[1777254631519,57.74,79313.11,0.0,0.98047,2e-05,2.20881]
[1777254631630,57.74,79313.11,0.0,0.98047,2e-05,2.20881]
[1777254631539,57.74,79312.01,0.0,0.98046,2e-05,2.20837]
[1777254631899,57.74,79308.2,0.0,0.9804,2e-05,2.21473]
[1777254632906,57.74,79301.02,0.0,0.98027,2e-05,2.22719]
[1777254634140,57.74,79301.02,0.0,0.98027,2e-05,2.22719]
[1777254635927,57.75,79300.32,0.0,0.98024,2e-05,2.22959]
[1777254637940,57.76,79297.69,0.0,0.98018,2e-05,2.23482]
[1777254642976,57.77,79295.96,0.0,0.98013,2e-05,2.23973]
[1777254648012,57.78,79295.56,0.0,0.9801,2e-05,2.2424]
[1777254651034,57.79,79292.83,0.0,0.98004,2e-05,2.24822]
[1777254652040,57.79,79285.43,0.0,0.97991,2e-05,2.26116]
[1777254653047,57.79,79276.52,0.0,0.97974,2e-05,2.27672]
[1777254654054,57.8,79274.34,0.0,0.9797,2e-05,2.28082]
[1777254655557,57.8,79274.34,0.0,0.9797,2e-05,2.28082]
[1777254655642,57.8,79285.92,0.0,0.9799,2e-05,2.26144]
[1777254656068,57.8,79300.21,0.0,0.98016,2e-05,2.23762]
[1777254657075,57.8,79299.94,0.0,0.98015,2e-05,2.23843]
[1777254658082,57.8,79300.9,0.0,0.98016,2e-05,2.23722]
[1777254658915,57.8,79300.9,0.0,0.98016,2e-05,2.23722]
[1777254658999,57.8,79300.9,0.0,0.98016,2e-05,2.23722]
[1777254659089,57.81,79297.65,0.0,0.9801,2e-05,2.2431]
[1777254660096,57.81,79295.62,0.0,0.98006,2e-05,2.24693]
[1777254661143,57.81,79290.9,0.0,0.97997,2e-05,2.2553]
[1777254662120,57.81,79272.83,0.0,0.97964,2e-05,2.28645]
[1777254663261,57.81,79272.83,0.0,0.97964,2e-05,2.28645]
[1777254663675,57.81,79272.83,0.0,0.97964,2e-05,2.28645]
[1777254663327,57.82,79270.96,0.0,0.97959,2e-05,2.29034]
[1777254664826,57.82,79269.65,0.0,0.97957,2e-05,2.29259]
[1777254664937,57.82,79269.65,0.0,0.97957,2e-05,2.29259]
[1777254665031,57.82,79269.65,0.0,0.97957,2e-05,2.29259]
[1777254665146,57.82,79269.65,0.0,0.97957,2e-05,2.29259]
[1777254665227,57.82,79269.65,0.0,0.97957,2e-05,2.29259]
[1777254665228,57.82,79257.32,0.0,0.97934,2e-05,2.31442]
[1777254667155,57.82,79256.35,0.0,0.97932,2e-05,2.31636]
[1777254667800,57.82,79256.35,0.0,0.97932,2e-05,2.31636]
[1777254667912,57.82,79256.35,0.0,0.97932,2e-05,2.31636]
[1777254668018,57.82,79256.35,0.0,0.97932,2e-05,2.31636]
[1777254668129,57.82,79256.35,0.0,0.97932,2e-05,2.31636]
[1777254668147,57.82,79256.35,0.0,0.97932,2e-05,2.31636]
[1777254668236,57.82,79256.35,0.0,0.97932,2e-05,2.31636]
[1777254668495,57.82,79256.35,0.0,0.97932,2e-05,2.31636]
[1777254668518,57.82,79256.35,0.0,0.97932,2e-05,2.31636]
[1777254668609,57.82,79256.35,0.0,0.97932,2e-05,2.31636]
[1777254668559,57.83,79256.02,0.0,0.9793,2e-05,2.31746]
[1777254668809,57.83,79256.02,0.0,0.9793,2e-05,2.31746]
[1777254668920,57.83,79256.02,0.0,0.9793,2e-05,2.31746]
[1777254669019,57.83,79256.02,0.0,0.9793,2e-05,2.31746]
[1777254669134,57.83,79256.02,0.0,0.9793,2e-05,2.31746]
[1777254669158,57.83,79256.02,0.0,0.9793,2e-05,2.31746]
[1777254669519,57.83,79256.02,0.0,0.9793,2e-05,2.31746]
[1777254669631,57.83,79256.02,0.0,0.9793,2e-05,2.31746]
[1777254669684,57.83,79256.02,0.0,0.9793,2e-05,2.31746]
[1777254669595,57.83,79263.56,0.0,0.97944,2e-05,2.30472]
[1777254670127,57.83,79263.56,0.0,0.97944,2e-05,2.30472]
[1777254670197,57.83,79263.56,0.0,0.97944,2e-05,2.30472]
[1777254670475,57.83,79263.56,0.0,0.97944,2e-05,2.30472]
[1777254670524,57.83,79263.56,0.0,0.97944,2e-05,2.30472]
[1777254670636,57.83,79263.56,0.0,0.97944,2e-05,2.30472]
[1777254670548,57.83,79264.8,0.0,0.97946,2e-05,2.30287]
[1777254670828,57.83,79264.8,0.0,0.97946,2e-05,2.30287]
[1777254670941,57.83,79264.8,0.0,0.97946,2e-05,2.30287]
[1777254671026,57.83,79264.8,0.0,0.97946,2e-05,2.30287]
[1777254671236,57.83,79264.8,0.0,0.97946,2e-05,2.30287]
[1777254671268,57.83,79264.8,0.0,0.97946,2e-05,2.30287]
[1777254671349,57.83,79264.8,0.0,0.97946,2e-05,2.30287]
[1777254671518,57.83,79264.8,0.0,0.97946,2e-05,2.30287]
[1777254671578,57.83,79274.3,0.0,0.97963,2e-05,2.28686]
[1777254672484,57.83,79281.35,0.0,0.97976,2e-05,2.27514]
[1777254673197,57.84,79282.21,0.0,0.97977,2e-05,2.27401]
[1777254676217,57.84,79279.36,0.0,0.97971,2e-05,2.27987]
[1777254677225,57.84,79274.03,0.0,0.97961,2e-05,2.28931]
[1777254679238,57.85,79280.73,0.0,0.97972,2e-05,2.27848]
[1777254681253,57.85,79281.97,0.0,0.97974,2e-05,2.27702]
[1777254684274,57.86,79278.0,0.0,0.97966,2e-05,2.28478]
[1777254685281,57.86,79276.53,0.0,0.97963,2e-05,2.28761]
[1777254686288,57.86,79274.68,0.0,0.97959,2e-05,2.29109]
[1777254687295,57.86,79272.39,0.0,0.97954,2e-05,2.29531]
[1777254690316,57.87,79273.52,0.0,0.97955,2e-05,2.29425]
[1777254694344,57.88,79275.53,0.0,0.97961,2e-05,2.28875]
[1777254699379,57.89,79274.93,0.0,0.97958,2e-05,2.29127]
[1777254701393,57.89,79271.76,0.0,0.97952,2e-05,2.29728]
[1777254702400,57.89,79267.53,0.0,0.97943,2e-05,2.30483]
[1777254704414,57.89,79264.8,0.0,0.97938,2e-05,2.31007]
[1777254705550,57.89,79264.8,0.0,0.97938,2e-05,2.31007]
[1777254705621,57.9,79260.55,0.0,0.9793,2e-05,2.31766]
[1777254706430,57.9,79250.48,0.0,0.97911,2e-05,2.33535]
[1777254707437,57.9,79250.61,0.0,0.97911,2e-05,2.33534]
[1777254708444,57.9,79252.28,0.0,0.97914,2e-05,2.33266]
[1777254709451,57.9,79250.23,0.0,0.9791,2e-05,2.33644]
[1777254710459,57.9,79247.03,0.0,0.97903,2e-05,2.34222]
[1777254712473,57.91,79245.81,0.0,0.97901,2e-05,2.34476]
[1777254712852,57.91,79245.81,0.0,0.97901,2e-05,2.34476]
[1777254713018,57.91,79245.81,0.0,0.97901,2e-05,2.34476]
[1777254713269,57.91,79245.81,0.0,0.97901,2e-05,2.34476]
[1777254713480,57.91,79238.81,0.0,0.97887,2e-05,2.35718]
[1777254714488,57.91,79232.85,0.0,0.97876,2e-05,2.36781]
[1777254715494,57.91,79229.1,0.0,0.97869,2e-05,2.37456]
[1777254716500,57.91,79227.13,0.0,0.97865,2e-05,2.37818]
[1777254717508,57.91,79229.44,0.0,0.97869,2e-05,2.37425]
[1777254718515,57.91,79228.22,0.0,0.97866,2e-05,2.37655]
[1777254720163,57.91,79228.1,0.0,0.97866,2e-05,2.3769]
[1777254720172,57.91,79228.1,0.0,0.97866,2e-05,2.3769]
[1777254720321,57.91,79228.1,0.0,0.97866,2e-05,2.3769]
[1777254720347,57.91,79228.1,0.0,0.97866,2e-05,2.3769]
[1777254720529,57.91,79215.05,0.0,0.97841,2e-05,2.4001]
[1777254721536,57.91,79210.23,0.0,0.97832,2e-05,2.40876]
[1777254722543,57.91,79213.19,0.0,0.97837,2e-05,2.40359]
[1777254722935,57.91,79213.19,0.0,0.97837,2e-05,2.40359]
[1777254723550,57.91,79222.58,0.0,0.97855,2e-05,2.38706]
[1777254723876,57.91,79222.58,0.0,0.97855,2e-05,2.38706]
[1777254724557,57.92,79228.5,0.0,0.97866,2e-05,2.37676]
[1777254725564,57.92,79230.93,0.0,0.97871,2e-05,2.37263]
[1777254726570,57.92,79229.49,0.0,0.97868,2e-05,2.37531]
[1777254727577,57.92,79226.02,0.0,0.97861,2e-05,2.38157]
[1777254727965,57.92,79226.02,0.0,0.97861,2e-05,2.38157]
[1777254728585,57.92,79221.35,0.0,0.97852,2e-05,2.38995]
[1777254729591,57.92,79213.05,0.0,0.97836,2e-05,2.40477]
[1777254730598,57.92,79209.14,0.0,0.97828,2e-05,2.41182]
[1777254731606,57.92,79205.35,0.0,0.97821,2e-05,2.41865]
[1777254732613,57.92,79207.36,0.0,0.97825,2e-05,2.41514]
[1777254734627,57.92,79205.16,0.0,0.9782,2e-05,2.41923]
[1777254735634,57.92,79201.11,0.0,0.97812,2e-05,2.42654]
[1777254736641,57.92,79203.59,0.0,0.97817,2e-05,2.42218]
[1777254737648,57.92,79209.68,0.0,0.97829,2e-05,2.4114]
[1777254738237,57.92,79209.68,0.0,0.97829,2e-05,2.4114]
[1777254738655,57.92,79224.16,0.0,0.97856,2e-05,2.38583]
[1777254739662,57.92,79232.11,0.0,0.97871,2e-05,2.37197]
[1777254740669,57.93,79236.25,0.0,0.97879,2e-05,2.36486]
[1777254741676,57.93,79238.53,0.0,0.97883,2e-05,2.36104]
[1777254742683,57.93,79237.31,0.0,0.97881,2e-05,2.36336]
[1777254746711,57.93,79238.37,0.0,0.97882,2e-05,2.3622]
[1777254748725,57.93,79235.28,0.0,0.97876,2e-05,2.36797]
[1777254749732,57.94,79234.13,0.0,0.97873,2e-05,2.37016]
[1777254750739,57.94,79232.11,0.0,0.97869,2e-05,2.37387]
[1777254751748,57.94,79228.91,0.0,0.97866,2e-05,2.37634]
[1777254753762,57.94,79224.24,0.0,0.97857,2e-05,2.38485]
[1777254754769,57.94,79221.77,0.0,0.97852,2e-05,2.38935]
[1777254755776,57.94,79219.48,0.0,0.97847,2e-05,2.39352]
[1777254757790,57.94,79220.4,0.0,0.97849,2e-05,2.39212]
[1777254758797,57.94,79218.85,0.0,0.97846,2e-05,2.39498]
[1777254759804,57.94,79217.55,0.0,0.97843,2e-05,2.39739]
[1777254760811,57.94,79219.34,0.0,0.97846,2e-05,2.39433]
[1777254763832,57.95,79220.71,0.0,0.97849,2e-05,2.39226]
[1777254764839,57.95,79221.78,0.0,0.97851,2e-05,2.39049]
[1777254766119,57.95,79221.78,0.0,0.97851,2e-05,2.39049]
[1777254766216,57.95,79222.25,0.0,0.97851,2e-05,2.38978]
[1777254766855,57.95,79220.43,0.0,0.97848,2e-05,2.39312]
[1777254767862,57.95,79218.28,0.0,0.97844,2e-05,2.39704]
[1777254769927,57.95,79218.37,0.0,0.97844,2e-05,2.39699]
[1777254769999,57.95,79217.74,0.0,0.97842,2e-05,2.39822]
[1777254772367,57.95,79217.12,0.0,0.97841,2e-05,2.39943]
[1777254772440,57.95,79214.37,0.0,0.97835,2e-05,2.40452]
[1777254772899,57.95,79211.86,0.0,0.97831,2e-05,2.40897]
[1777254773906,57.95,79214.59,0.0,0.97836,2e-05,2.40422]
[1777254775920,57.95,79212.66,0.0,0.97832,2e-05,2.40785]
[1777254778927,57.96,79211.96,0.0,0.9783,2e-05,2.40929]
[1777254781962,57.96,79214.68,0.0,0.97835,2e-05,2.40485]
[1777254782969,57.96,79215.7,0.0,0.97837,2e-05,2.40314]
[1777254784983,57.96,79219.29,0.0,0.97844,2e-05,2.397]
[1777254785990,57.96,79221.26,0.0,0.97847,2e-05,2.39363]
[1777254791025,57.96,79220.78,0.0,0.97846,2e-05,2.3951]
[1777254796059,57.97,79220.25,0.0,0.97844,2e-05,2.39664]
[1777254800088,57.97,79218.23,0.0,0.9784,2e-05,2.4007]
[1777254805123,57.97,79218.77,0.0,0.9784,2e-05,2.40031]
[1777254806130,57.97,79219.96,0.0,0.97842,2e-05,2.39832]
[1777254808144,57.98,79218.37,0.0,0.97839,2e-05,2.40137]
[1777254813179,57.98,79217.19,0.0,0.97839,2e-05,2.40069]
[1777254814731,57.98,79217.19,0.0,0.97839,2e-05,2.40069]
[1777254820228,57.98,79216.88,0.0,0.97838,2e-05,2.40203]
[1777254820944,57.98,79216.88,0.0,0.97838,2e-05,2.40203]
[1777254821235,57.98,79219.35,0.0,0.97842,2e-05,2.39777]
[1777254822242,57.99,79221.91,0.0,0.97847,2e-05,2.39335]
[1777254828284,57.99,79221.09,0.0,0.97845,2e-05,2.39554]
[1777254833319,57.99,79220.38,0.0,0.97843,2e-05,2.39741]
[1777254836160,58.0,79219.62,0.0,0.97841,2e-05,2.39899]
[1777254836340,58.0,79218.65,0.0,0.97839,2e-05,2.40082]
[1777254841375,58.0,79215.38,0.0,0.97832,2e-05,2.4073]
[1777254846409,58.0,79216.34,0.0,0.97833,2e-05,2.40611]
[1777254851445,58.01,79218.61,0.0,0.97837,2e-05,2.4026]
[1777254852452,58.01,79219.84,0.0,0.97839,2e-05,2.40053]
[1777254853459,58.01,79215.85,0.0,0.97831,2e-05,2.40772]
[1777254854709,58.01,79215.85,0.0,0.97831,2e-05,2.40772]
[1777254856479,58.01,79213.63,0.0,0.97827,2e-05,2.41197]
[1777254860508,58.01,79212.52,0.0,0.97824,2e-05,2.41433]
[1777254860985,58.01,79212.52,0.0,0.97824,2e-05,2.41433]
[1777254863529,58.01,79204.95,0.0,0.97809,2e-05,2.42811]
[1777254864536,58.01,79199.61,0.0,0.97799,2e-05,2.43773]
[1777254865543,58.01,79200.8,0.0,0.97801,2e-05,2.43566]
[1777254867066,58.01,79200.59,0.0,0.97801,2e-05,2.43609]
[1777254867130,58.01,79200.59,0.0,0.97801,2e-05,2.43609]
[1777254867270,58.01,79200.59,0.0,0.97801,2e-05,2.43609]
[1777254867519,58.01,79200.59,0.0,0.97801,2e-05,2.43609]
[1777254867556,58.01,79199.37,0.0,0.97798,2e-05,2.43834]
[1777254870577,58.02,79197.58,0.0,0.97795,2e-05,2.44172]
[1777254871585,58.02,79196.88,0.0,0.97796,2e-05,2.43965]
[1777254874607,58.02,79201.74,0.0,0.97805,2e-05,2.4311]
[1777254877628,58.02,79199.47,0.0,0.97801,2e-05,2.43536]
[1777254878635,58.02,79197.67,0.0,0.97797,2e-05,2.43864]
[1777254883670,58.02,79197.51,0.0,0.97796,2e-05,2.4392]
[1777254884677,58.02,79201.02,0.0,0.97803,2e-05,2.43297]
[1777254885683,58.02,79203.3,0.0,0.97808,2e-05,2.42895]
[1777254886691,58.02,79204.32,0.0,0.9781,2e-05,2.4272]
[1777254887698,58.02,79205.41,0.0,0.97812,2e-05,2.42533]
[1777254889712,58.02,79203.57,0.0,0.97808,2e-05,2.42877]
[1777254891726,58.02,79202.61,0.0,0.97806,2e-05,2.43063]
[1777254892959,58.02,79202.61,0.0,0.97806,2e-05,2.43063]
[1777254892755,58.02,79227.91,0.0,0.97855,2e-05,2.38571]
[1777254893188,58.02,79227.91,0.0,0.97855,2e-05,2.38571]
[1777254893746,58.02,79246.23,0.0,0.97889,2e-05,2.35379]
[1777254893930,58.02,79246.23,0.0,0.97889,2e-05,2.35379]
[1777254894280,58.02,79246.23,0.0,0.97889,2e-05,2.35379]
[1777254894753,58.03,79254.18,0.0,0.97904,2e-05,2.34015]
[1777254896378,58.03,79254.59,0.0,0.97904,2e-05,2.33966]
[1777254896610,58.03,79254.59,0.0,0.97904,2e-05,2.33966]
[1777254896858,58.03,79254.59,0.0,0.97904,2e-05,2.33966]
[1777254898781,58.03,79249.6,0.0,0.97894,2e-05,2.34898]
[1777254899610,58.03,79249.6,0.0,0.97894,2e-05,2.34898]
[1777254899690,58.03,79249.6,0.0,0.97894,2e-05,2.34898]
[1777254899775,58.03,79249.6,0.0,0.97894,2e-05,2.34898]
[1777254899788,58.03,79249.49,0.0,0.97894,2e-05,2.34937]
[1777254900795,58.03,79245.72,0.0,0.97887,2e-05,2.35614]
[1777254901423,58.03,79245.72,0.0,0.97887,2e-05,2.35614]
[1777254901528,58.03,79245.72,0.0,0.97887,2e-05,2.35614]
[1777254901733,58.03,79245.72,0.0,0.97887,2e-05,2.35614]
[1777254901769,58.03,79245.72,0.0,0.97887,2e-05,2.35614]
[1777254901799,58.03,79245.72,0.0,0.97887,2e-05,2.35614]
[1777254901850,58.03,79245.72,0.0,0.97887,2e-05,2.35614]
[1777254901884,58.03,79245.72,0.0,0.97887,2e-05,2.35614]
[1777254901802,58.03,79247.24,0.0,0.97889,2e-05,2.35367]
[1777254902035,58.03,79247.24,0.0,0.97889,2e-05,2.35367]
[1777254902749,58.03,79247.24,0.0,0.97889,2e-05,2.35367]
[1777254902777,58.03,79247.24,0.0,0.97889,2e-05,2.35367]
[1777254902836,58.03,79247.24,0.0,0.97889,2e-05,2.35367]
[1777254902890,58.03,79247.24,0.0,0.97889,2e-05,2.35367]
[1777254902809,58.04,79247.8,0.0,0.9789,2e-05,2.35288]
[1777254902953,58.04,79247.8,0.0,0.9789,2e-05,2.35288]
[1777254902990,58.04,79247.8,0.0,0.9789,2e-05,2.35288]
[1777254903034,58.04,79247.8,0.0,0.9789,2e-05,2.35288]
[1777254903376,58.04,79247.8,0.0,0.9789,2e-05,2.35288]
[1777254903478,58.04,79247.8,0.0,0.9789,2e-05,2.35288]
[1777254903540,58.04,79247.8,0.0,0.9789,2e-05,2.35288]
[1777254903794,58.04,79247.8,0.0,0.9789,2e-05,2.35288]
[1777254903816,58.04,79246.69,0.0,0.97888,2e-05,2.355]
[1777254903960,58.04,79246.69,0.0,0.97888,2e-05,2.355]
[1777254904038,58.04,79246.69,0.0,0.97888,2e-05,2.355]
[1777254904147,58.04,79246.69,0.0,0.97888,2e-05,2.355]
[1777254904540,58.04,79246.69,0.0,0.97888,2e-05,2.355]
[1777254904788,58.04,79246.69,0.0,0.97888,2e-05,2.355]
[1777254904839,58.04,79246.69,0.0,0.97888,2e-05,2.355]
[1777254904908,58.04,79246.69,0.0,0.97888,2e-05,2.355]
[1777254904875,58.04,79247.95,0.0,0.9789,2e-05,2.35298]
[1777254905009,58.04,79247.95,0.0,0.9789,2e-05,2.35298]
[1777254905028,58.04,79247.95,0.0,0.9789,2e-05,2.35298]
[1777254905090,58.04,79247.95,0.0,0.9789,2e-05,2.35298]
[1777254905830,58.04,79248.03,0.0,0.9789,2e-05,2.35302]
[1777254906025,58.04,79248.03,0.0,0.9789,2e-05,2.35302]
[1777254906150,58.04,79248.03,0.0,0.9789,2e-05,2.35302]
[1777254906326,58.04,79248.03,0.0,0.9789,2e-05,2.35302]
[1777254906460,58.04,79248.03,0.0,0.9789,2e-05,2.35302]
[1777254906576,58.04,79248.03,0.0,0.9789,2e-05,2.35302]
[1777254906785,58.04,79248.03,0.0,0.9789,2e-05,2.35302]
[1777254906841,58.04,79248.03,0.0,0.9789,2e-05,2.35302]
[1777254906872,58.04,79243.21,0.0,0.97881,2e-05,2.36162]
[1777254906950,58.04,79243.21,0.0,0.97881,2e-05,2.36162]
[1777254907032,58.04,79243.21,0.0,0.97881,2e-05,2.36162]
[1777254907533,58.04,79243.21,0.0,0.97881,2e-05,2.36162]
[1777254907670,58.04,79243.21,0.0,0.97881,2e-05,2.36162]
[1777254907682,58.04,79243.21,0.0,0.97881,2e-05,2.36162]
[1777254907783,58.04,79243.21,0.0,0.97881,2e-05,2.36162]
[1777254907792,58.04,79243.21,0.0,0.97881,2e-05,2.36162]
[1777254907845,58.04,79243.21,0.0,0.97881,2e-05,2.36162]
[1777254907934,58.04,79240.98,0.0,0.97876,2e-05,2.36569]
[1777254908018,58.04,79240.98,0.0,0.97876,2e-05,2.36569]
[1777254909119,58.04,79241.66,0.0,0.97877,2e-05,2.36466]
[1777254909181,58.04,79241.66,0.0,0.97877,2e-05,2.36466]
[1777254909193,58.04,79241.66,0.0,0.97877,2e-05,2.36466]
[1777254909286,58.04,79241.66,0.0,0.97877,2e-05,2.36466]
[1777254909397,58.04,79241.66,0.0,0.97877,2e-05,2.36466]
[1777254909509,58.04,79241.66,0.0,0.97877,2e-05,2.36466]
[1777254909530,58.04,79241.66,0.0,0.97877,2e-05,2.36466]
[1777254909544,58.04,79241.66,0.0,0.97877,2e-05,2.36466]
[1777254909858,58.04,79245.05,0.0,0.97884,2e-05,2.35889]
[1777254910075,58.04,79245.05,0.0,0.97884,2e-05,2.35889]
[1777254910286,58.04,79245.05,0.0,0.97884,2e-05,2.35889]
[1777254910421,58.04,79245.05,0.0,0.97884,2e-05,2.35889]
[1777254910522,58.04,79245.05,0.0,0.97884,2e-05,2.35889]
[1777254910533,58.04,79245.05,0.0,0.97884,2e-05,2.35889]
[1777254910594,58.04,79245.05,0.0,0.97884,2e-05,2.35889]
[1777254910771,58.04,79245.05,0.0,0.97884,2e-05,2.35889]
[1777254910865,58.04,79249.74,0.0,0.97892,2e-05,2.35087]
[1777254911138,58.04,79249.74,0.0,0.97892,2e-05,2.35087]
[1777254911216,58.04,79249.74,0.0,0.97892,2e-05,2.35087]
[1777254911225,58.04,79249.74,0.0,0.97892,2e-05,2.35087]
[1777254911284,58.04,79249.74,0.0,0.97892,2e-05,2.35087]
[1777254911545,58.04,79249.74,0.0,0.97892,2e-05,2.35087]
[1777254911644,58.04,79249.74,0.0,0.97892,2e-05,2.35087]
[1777254911758,58.04,79249.74,0.0,0.97892,2e-05,2.35087]
[1777254911787,58.04,79249.74,0.0,0.97892,2e-05,2.35087]
[1777254911873,58.04,79249.74,0.0,0.97892,2e-05,2.35087]
[1777254911872,58.05,79250.82,0.0,0.97894,2e-05,2.34917]
[1777254911991,58.05,79250.82,0.0,0.97894,2e-05,2.34917]
[1777254912034,58.05,79250.82,0.0,0.97894,2e-05,2.34917]
[1777254912091,58.05,79250.82,0.0,0.97894,2e-05,2.34917]
[1777254912103,58.05,79250.82,0.0,0.97894,2e-05,2.34917]
[1777254912168,58.05,79250.82,0.0,0.97894,2e-05,2.34917]
[1777254912879,58.05,79249.19,0.0,0.97891,2e-05,2.35219]
[1777254914527,58.05,79248.54,0.0,0.97889,2e-05,2.3535]
[1777254914776,58.05,79248.54,0.0,0.97889,2e-05,2.3535]
[1777254914823,58.05,79248.54,0.0,0.97889,2e-05,2.3535]
[1777254914938,58.05,79248.54,0.0,0.97889,2e-05,2.3535]
[1777254914892,58.05,79247.69,0.0,0.97888,2e-05,2.35515]
[1777254915046,58.05,79247.69,0.0,0.97888,2e-05,2.35515]
[1777254915160,58.05,79247.69,0.0,0.97888,2e-05,2.35515]
[1777254915267,58.05,79247.69,0.0,0.97888,2e-05,2.35515]
[1777254915290,58.05,79247.69,0.0,0.97888,2e-05,2.35515]
[1777254915341,58.05,79247.69,0.0,0.97888,2e-05,2.35515]
[1777254915521,58.05,79247.69,0.0,0.97888,2e-05,2.35515]
[1777254915920,58.05,79247.69,0.0,0.97888,2e-05,2.35515]
[1777254915900,58.05,79244.24,0.0,0.97881,2e-05,2.36135]
[1777254915993,58.05,79244.24,0.0,0.97881,2e-05,2.36135]
[1777254916038,58.05,79244.24,0.0,0.97881,2e-05,2.36135]
[1777254916222,58.05,79244.24,0.0,0.97881,2e-05,2.36135]
[1777254917970,58.05,79245.55,0.0,0.97883,2e-05,2.35937]
[1777254918034,58.05,79245.55,0.0,0.97883,2e-05,2.35937]
[1777254918130,58.05,79245.55,0.0,0.97883,2e-05,2.35937]
[1777254918240,58.05,79245.55,0.0,0.97883,2e-05,2.35937]
[1777254918289,58.05,79245.55,0.0,0.97883,2e-05,2.35937]
[1777254918352,58.05,79245.55,0.0,0.97883,2e-05,2.35937]
[1777254918389,58.05,79245.55,0.0,0.97883,2e-05,2.35937]
[1777254918523,58.05,79245.55,0.0,0.97883,2e-05,2.35937]
[1777254918772,58.05,79245.55,0.0,0.97883,2e-05,2.35937]
[1777254918821,58.05,79245.55,0.0,0.97883,2e-05,2.35937]
[1777254918874,58.05,79245.55,0.0,0.97883,2e-05,2.35937]
[1777254918921,58.05,79245.61,0.0,0.97883,2e-05,2.35942]
[1777254919620,58.05,79245.61,0.0,0.97883,2e-05,2.35942]
[1777254919730,58.05,79245.61,0.0,0.97883,2e-05,2.35942]
[1777254919780,58.05,79245.61,0.0,0.97883,2e-05,2.35942]
[1777254919840,58.05,79245.61,0.0,0.97883,2e-05,2.35942]
[1777254919886,58.05,79245.61,0.0,0.97883,2e-05,2.35942]
[1777254922526,58.05,79244.39,0.0,0.9788,2e-05,2.362]
[1777254922571,58.05,79244.39,0.0,0.9788,2e-05,2.362]
[1777254922683,58.05,79244.39,0.0,0.9788,2e-05,2.362]
[1777254922736,58.05,79244.39,0.0,0.9788,2e-05,2.362]
[1777254922773,58.05,79244.39,0.0,0.9788,2e-05,2.362]
[1777254922797,58.05,79244.39,0.0,0.9788,2e-05,2.362]
[1777254922850,58.05,79244.39,0.0,0.9788,2e-05,2.362]
[1777254922949,58.06,79244.26,0.0,0.9788,2e-05,2.36237]
[1777254924653,58.06,79244.26,0.0,0.9788,2e-05,2.36237]
[1777254924753,58.06,79244.26,0.0,0.9788,2e-05,2.36237]
[1777254924787,58.06,79244.26,0.0,0.9788,2e-05,2.36237]
[1777254924905,58.06,79244.26,0.0,0.9788,2e-05,2.36237]
[1777254924913,58.06,79244.26,0.0,0.9788,2e-05,2.36237]
[1777254924847,58.06,79240.27,0.0,0.97872,2e-05,2.36963]
[1777254925719,58.06,79240.27,0.0,0.97872,2e-05,2.36963]
[1777254925756,58.06,79240.27,0.0,0.97872,2e-05,2.36963]
[1777254925783,58.06,79240.27,0.0,0.97872,2e-05,2.36963]
[1777254925790,58.06,79240.27,0.0,0.97872,2e-05,2.36963]
[1777254925864,58.06,79240.27,0.0,0.97872,2e-05,2.36963]
[1777254925875,58.06,79240.27,0.0,0.97872,2e-05,2.36963]
[1777254925857,58.06,79238.04,0.0,0.97868,2e-05,2.37366]
[1777254926029,58.06,79238.04,0.0,0.97868,2e-05,2.37366]
[1777254926092,58.06,79238.04,0.0,0.97868,2e-05,2.37366]
[1777254926111,58.06,79238.04,0.0,0.97868,2e-05,2.37366]
[1777254926193,58.06,79238.0,0.0,0.97868,2e-05,2.37373]
[1777254928410,58.06,79236.61,0.0,0.97865,2e-05,2.37629]
[1777254928535,58.06,79236.61,0.0,0.97865,2e-05,2.37629]
[1777254928537,58.06,79236.61,0.0,0.97865,2e-05,2.37629]
[1777254928639,58.06,79236.61,0.0,0.97865,2e-05,2.37629]
[1777254928775,58.06,79236.61,0.0,0.97865,2e-05,2.37629]
[1777254928866,58.06,79236.53,0.0,0.97864,2e-05,2.37667]
[1777254928988,58.06,79236.53,0.0,0.97864,2e-05,2.37667]
[1777254929531,58.06,79236.53,0.0,0.97864,2e-05,2.37667]
[1777254929544,58.06,79236.53,0.0,0.97864,2e-05,2.37667]
[1777254929677,58.06,79236.53,0.0,0.97864,2e-05,2.37667]
[1777254929702,58.06,79236.53,0.0,0.97864,2e-05,2.37667]
[1777254929785,58.06,79236.53,0.0,0.97864,2e-05,2.37667]
[1777254929895,58.06,79236.53,0.0,0.97864,2e-05,2.37667]
[1777254929887,58.06,79235.83,0.0,0.97863,2e-05,2.37801]
[1777254930006,58.06,79235.83,0.0,0.97863,2e-05,2.37801]
[1777254930039,58.06,79235.83,0.0,0.97863,2e-05,2.37801]
[1777254930113,58.06,79235.83,0.0,0.97863,2e-05,2.37801]
[1777254930280,58.06,79235.83,0.0,0.97863,2e-05,2.37801]
[1777254930385,58.06,79235.83,0.0,0.97863,2e-05,2.37801]
[1777254930552,58.06,79235.83,0.0,0.97863,2e-05,2.37801]
[1777254930595,58.06,79234.21,0.0,0.9786,2e-05,2.38097]
[1777254931743,58.06,79234.21,0.0,0.9786,2e-05,2.38097]
[1777254931789,58.06,79234.21,0.0,0.9786,2e-05,2.38097]
[1777254931830,58.06,79234.21,0.0,0.9786,2e-05,2.38097]
[1777254931945,58.06,79234.21,0.0,0.9786,2e-05,2.38097]
[1777254931844,58.06,79234.01,0.0,0.97862,2e-05,2.37811]
[1777254932033,58.06,79234.01,0.0,0.97862,2e-05,2.37811]
[1777254932148,58.06,79234.01,0.0,0.97862,2e-05,2.37811]
[1777254932450,58.06,79234.01,0.0,0.97862,2e-05,2.37811]
[1777254932533,58.06,79234.01,0.0,0.97862,2e-05,2.37811]
[1777254932558,58.06,79234.01,0.0,0.97862,2e-05,2.37811]
[1777254932789,58.06,79234.01,0.0,0.97862,2e-05,2.37811]
[1777254932793,58.06,79234.01,0.0,0.97862,2e-05,2.37811]
[1777254932877,58.06,79233.27,0.0,0.97861,2e-05,2.37952]
[1777254933020,58.06,79233.27,0.0,0.97861,2e-05,2.37952]
[1777254933095,58.06,79232.77,0.0,0.9786,2e-05,2.3804]
[1777254936524,58.06,79232.53,0.0,0.97859,2e-05,2.38104]
[1777254936773,58.06,79232.53,0.0,0.97859,2e-05,2.38104]
[1777254936852,58.06,79232.53,0.0,0.97859,2e-05,2.38104]
[1777254936905,58.06,79232.53,0.0,0.97859,2e-05,2.38104]
[1777254937030,58.07,79232.53,0.0,0.97859,2e-05,2.38125]
[1777254937090,58.07,79232.53,0.0,0.97859,2e-05,2.38125]
[1777254937150,58.07,79232.53,0.0,0.97859,2e-05,2.38125]
[1777254937265,58.07,79232.53,0.0,0.97859,2e-05,2.38125]
[1777254937556,58.07,79232.53,0.0,0.97859,2e-05,2.38125]
[1777254937624,58.07,79232.53,0.0,0.97859,2e-05,2.38125]
[1777254937777,58.07,79232.53,0.0,0.97859,2e-05,2.38125]
[1777254938021,58.07,79232.61,0.0,0.97859,2e-05,2.38121]
[1777254938110,58.07,79232.61,0.0,0.97859,2e-05,2.38121]
[1777254938281,58.07,79232.61,0.0,0.97859,2e-05,2.38121]
[1777254938421,58.07,79232.61,0.0,0.97859,2e-05,2.38121]
[1777254938532,58.07,79232.61,0.0,0.97859,2e-05,2.38121]
[1777254938532,58.07,79232.61,0.0,0.97859,2e-05,2.38121]
[1777254938602,58.07,79232.61,0.0,0.97859,2e-05,2.38121]
[1777254938774,58.07,79232.61,0.0,0.97859,2e-05,2.38121]
[1777254938775,58.07,79218.29,0.0,0.97831,2e-05,2.40657]
[1777254939063,58.07,79216.68,0.0,0.97828,2e-05,2.40943]
[1777254943091,58.07,79215.59,0.0,0.97826,2e-05,2.41161]
[1777254944098,58.07,79214.47,0.0,0.97824,2e-05,2.41366]
[1777254945673,58.07,79214.47,0.0,0.97824,2e-05,2.41366]
[1777254945722,58.07,79214.47,0.0,0.97824,2e-05,2.41366]
[1777254945777,58.07,79214.47,0.0,0.97824,2e-05,2.41366]
[1777254945836,58.07,79214.47,0.0,0.97824,2e-05,2.41366]
[1777254945875,58.07,79215.54,0.0,0.97826,2e-05,2.41188]
[1777254946002,58.07,79215.54,0.0,0.97826,2e-05,2.41188]
[1777254946020,58.07,79215.54,0.0,0.97826,2e-05,2.41188]
[1777254946272,58.07,79215.54,0.0,0.97826,2e-05,2.41188]
[1777254946316,58.07,79215.54,0.0,0.97826,2e-05,2.41188]
[1777254946381,58.07,79215.54,0.0,0.97826,2e-05,2.41188]
[1777254946536,58.07,79215.54,0.0,0.97826,2e-05,2.41188]
[1777254946789,58.07,79215.54,0.0,0.97826,2e-05,2.41188]
[1777254946864,58.07,79215.54,0.0,0.97826,2e-05,2.41188]
[1777254946884,58.07,79215.54,0.0,0.97826,2e-05,2.41188]
[1777254946997,58.07,79215.18,0.0,0.97825,2e-05,2.41258]
[1777254947314,58.07,79215.18,0.0,0.97825,2e-05,2.41258]
[1777254950528,58.07,79214.44,0.0,0.97823,2e-05,2.41403]
[1777254951147,58.07,79216.93,0.0,0.97828,2e-05,2.40974]
[1777254952154,58.07,79218.0,0.0,0.9783,2e-05,2.40791]
[1777254953161,58.07,79215.28,0.0,0.97825,2e-05,2.41282]
[1777254955175,58.07,79213.76,0.0,0.97821,2e-05,2.41566]
[1777254957189,58.07,79212.07,0.0,0.97818,2e-05,2.41881]
[1777254958196,58.07,79207.78,0.0,0.9781,2e-05,2.42652]
[1777254959547,58.07,79207.78,0.0,0.9781,2e-05,2.42652]
[1777254959792,58.07,79207.78,0.0,0.9781,2e-05,2.42652]
[1777254960019,58.07,79207.02,0.0,0.97808,2e-05,2.42798]
[1777254960210,58.07,79205.44,0.0,0.97805,2e-05,2.4308]
[1777254961217,58.08,79203.59,0.0,0.97801,2e-05,2.43416]
[1777254962224,58.08,79202.44,0.0,0.97799,2e-05,2.43626]
[1777254963231,58.08,79201.62,0.0,0.97797,2e-05,2.43776]
[1777254965245,58.08,79197.67,0.0,0.9779,2e-05,2.44491]
[1777254966252,58.08,79196.48,0.0,0.97787,2e-05,2.44706]
[1777254968266,58.08,79194.64,0.0,0.97784,2e-05,2.45039]
[1777254974308,58.08,79195.39,0.0,0.97785,2e-05,2.44905]
[1777254979343,58.08,79192.38,0.0,0.97779,2e-05,2.45446]
[1777254980350,58.08,79189.94,0.0,0.97774,2e-05,2.45884]
[1777254981357,58.08,79188.73,0.0,0.97772,2e-05,2.46101]
[1777254982364,58.08,79191.06,0.0,0.97777,2e-05,2.4568]
[1777254983371,58.08,79192.93,0.0,0.9778,2e-05,2.45341]
[1777254985015,58.08,79192.93,0.0,0.9778,2e-05,2.45341]
[1777254985385,58.08,79199.59,0.0,0.97793,2e-05,2.44142]
[1777254986392,58.08,79205.98,0.0,0.97806,2e-05,2.42998]
[1777254988364,58.08,79205.51,0.0,0.97805,2e-05,2.43084]
[1777254988846,58.08,79205.51,0.0,0.97805,2e-05,2.43084]
[1777254988881,58.08,79211.1,0.0,0.97816,2e-05,2.42093]
[1777254989414,58.08,79213.13,0.0,0.9782,2e-05,2.41732]
[1777254995455,58.08,79214.0,0.0,0.97824,2e-05,2.41278]
[1777254996217,58.08,79214.0,0.0,0.97824,2e-05,2.41278]
[1777254996463,58.08,79212.86,0.0,0.97822,2e-05,2.41487]
[1777255001498,58.08,79212.7,0.0,0.97821,2e-05,2.4155]
[1777255004519,58.08,79211.18,0.0,0.97818,2e-05,2.41841]
[1777255005526,58.08,79209.89,0.0,0.97815,2e-05,2.42078]
[1777255010561,58.08,79210.5,0.0,0.97816,2e-05,2.42002]
[1777255014484,58.09,79209.61,0.0,0.97814,2e-05,2.42188]
[1777255014588,58.09,79207.53,0.0,0.9781,2e-05,2.42566]
[1777255015596,58.09,79206.02,0.0,0.97807,2e-05,2.42841]
[1777255020631,58.09,79206.14,0.0,0.97807,2e-05,2.4285]
[1777255022498,58.09,79205.85,0.0,0.97806,2e-05,2.42908]
[1777255025666,58.09,79207.84,0.0,0.9781,2e-05,2.42578]
[1777255026586,58.09,79207.84,0.0,0.9781,2e-05,2.42578]
[1777255026672,58.09,79210.59,0.0,0.97815,2e-05,2.42096]
[1777255028687,58.09,79212.28,0.0,0.97818,2e-05,2.41811]
[1777255029698,58.09,79214.15,0.0,0.97822,2e-05,2.41487]
[1777255030705,58.09,79215.04,0.0,0.97823,2e-05,2.41338]
[1777255031712,58.09,79211.56,0.0,0.97816,2e-05,2.41966]
[1777255033726,58.09,79208.69,0.0,0.97811,2e-05,2.42494]
[1777255034505,58.09,79208.69,0.0,0.97811,2e-05,2.42494]
[1777255034733,58.09,79203.87,0.0,0.97801,2e-05,2.43363]
[1777255035740,58.1,79202.34,0.0,0.97798,2e-05,2.43642]
[1777255036747,58.1,79200.73,0.0,0.97795,2e-05,2.43936]
[1777255038761,58.1,79195.9,0.0,0.97785,2e-05,2.44812]
[1777255039768,58.1,79189.9,0.0,0.97774,2e-05,2.45895]
[1777255041051,58.1,79189.9,0.0,0.97774,2e-05,2.45895]
[1777255040775,58.1,79185.78,0.0,0.97765,2e-05,2.46639]
[1777255041782,58.1,79180.48,0.0,0.97755,2e-05,2.47598]
[1777255042789,58.1,79178.23,0.0,0.97751,2e-05,2.48004]
[1777255043796,58.1,79172.79,0.0,0.9774,2e-05,2.48989]
[1777255044803,58.1,79160.04,0.0,0.97714,2e-05,2.51313]
[1777255045513,58.1,79160.04,0.0,0.97714,2e-05,2.51313]
[1777255045520,58.1,79160.04,0.0,0.97714,2e-05,2.51313]
[1777255045809,58.1,79157.41,0.0,0.97709,2e-05,2.51787]
[1777255046817,58.09,79153.22,0.0,0.97701,2e-05,2.52547]
[1777255047824,58.09,79149.33,0.0,0.97693,2e-05,2.53252]
[1777255048929,58.09,79142.07,0.0,0.97678,2e-05,2.54581]
[1777255049838,58.09,79155.9,0.0,0.97707,2e-05,2.52017]
[1777255050845,58.09,79155.28,0.0,0.97705,2e-05,2.52121]
[1777255051852,58.09,79148.82,0.0,0.97695,2e-05,2.52955]
[1777255053065,58.09,79148.82,0.0,0.97695,2e-05,2.52955]
[1777255052859,58.09,79142.88,0.0,0.97683,2e-05,2.54039]
[1777255053866,58.09,79127.21,0.0,0.97652,2e-05,2.56934]
[1777255054873,58.09,79123.06,0.0,0.97643,2e-05,2.5769]
[1777255055880,58.09,79119.29,0.0,0.97636,2e-05,2.58375]
[1777255056120,58.09,79119.29,0.0,0.97636,2e-05,2.58375]
[1777255056268,58.09,79119.29,0.0,0.97636,2e-05,2.58375]
[1777255056771,58.09,79119.29,0.0,0.97636,2e-05,2.58375]
[1777255056887,58.09,79110.85,0.0,0.97618,2e-05,2.59937]
[1777255057894,58.09,79113.27,0.0,0.97624,2e-05,2.59459]
[1777255058901,58.08,79111.91,0.0,0.97621,2e-05,2.59691]
[1777255059908,58.08,79108.38,0.0,0.97614,2e-05,2.60331]
[1777255060915,58.08,79119.86,0.0,0.97638,2e-05,2.58152]
[1777255061922,58.08,79123.92,0.0,0.97647,2e-05,2.57372]
[1777255063937,58.08,79122.61,0.0,0.97644,2e-05,2.57577]
[1777255065951,58.08,79124.43,0.0,0.97649,2e-05,2.57198]
[1777255067966,58.07,79127.87,0.0,0.97656,2e-05,2.56518]
[1777255068973,58.07,79126.94,0.0,0.97654,2e-05,2.56673]
[1777255074009,58.07,79127.99,0.0,0.97657,2e-05,2.56386]
[1777255077030,58.06,79126.28,0.0,0.97655,2e-05,2.56652]
[1777255078037,58.06,79124.96,0.0,0.97652,2e-05,2.5688]
[1777255083071,58.06,79125.46,0.0,0.97654,2e-05,2.56695]
[1777255085085,58.05,79128.92,0.0,0.97662,2e-05,2.56016]
[1777255086093,58.05,79132.02,0.0,0.97668,2e-05,2.55423]
[1777255087100,58.05,79133.9,0.0,0.97672,2e-05,2.55059]
[1777255089114,58.05,79136.6,0.0,0.97678,2e-05,2.54529]
[1777255090121,58.05,79135.82,0.0,0.97676,2e-05,2.5466]
[1777255092135,58.05,79140.88,0.0,0.97687,2e-05,2.53696]
[1777255093142,58.05,79143.42,0.0,0.97692,2e-05,2.53216]
[1777255098198,58.05,79143.99,0.0,0.97694,2e-05,2.53068]
[1777255099183,58.04,79145.35,0.0,0.97697,2e-05,2.52797]
[1777255100191,58.04,79146.43,0.0,0.97699,2e-05,2.52589]
[1777255105226,58.04,79147.02,0.0,0.97701,2e-05,2.52435]
[1777255106233,58.04,79148.38,0.0,0.97704,2e-05,2.52176]
[1777255107240,58.04,79163.45,0.0,0.97734,2e-05,2.49408]
[1777255108247,58.04,79166.63,0.0,0.97741,2e-05,2.48825]
[1777255109254,58.04,79165.42,0.0,0.97738,2e-05,2.49043]
[1777255114316,58.04,79165.63,0.0,0.97742,2e-05,2.48651]
[1777255115113,58.04,79165.63,0.0,0.97742,2e-05,2.48651]
[1777255115115,58.04,79168.79,0.0,0.97748,2e-05,2.48074]
[1777255115610,58.04,79168.79,0.0,0.97748,2e-05,2.48074]
[1777255115881,58.04,79168.79,0.0,0.97748,2e-05,2.48074]
[1777255116223,58.04,79227.08,0.0,0.97861,2e-05,2.37667]
[1777255116309,58.04,79250.7,0.0,0.97906,2e-05,2.3354]
[1777255117318,58.04,79251.77,0.0,0.97907,2e-05,2.33418]
[1777255118309,58.04,79251.77,0.0,0.97907,2e-05,2.33418]
[1777255118326,58.05,79256.52,0.0,0.97915,2e-05,2.32658]
[1777255120304,58.05,79255.98,0.0,0.97914,2e-05,2.32816]
[1777255120351,58.05,79255.98,0.0,0.97914,2e-05,2.32816]
[1777255120452,58.06,79253.1,0.0,0.97908,2e-05,2.33376]
[1777255123697,58.06,79253.72,0.0,0.97908,2e-05,2.33351]
[1777255123775,58.06,79253.72,0.0,0.97908,2e-05,2.33351]
[1777255123801,58.06,79255.41,0.0,0.97911,2e-05,2.33105]
[1777255124340,58.06,79255.41,0.0,0.97911,2e-05,2.33105]
[1777255124443,58.06,79255.41,0.0,0.97911,2e-05,2.33105]
[1777255124536,58.06,79255.41,0.0,0.97911,2e-05,2.33105]
[1777255124583,58.06,79255.41,0.0,0.97911,2e-05,2.33105]
[1777255124662,58.06,79255.41,0.0,0.97911,2e-05,2.33105]
[1777255124780,58.06,79255.41,0.0,0.97911,2e-05,2.33105]
[1777255124891,58.06,79255.41,0.0,0.97911,2e-05,2.33105]
[1777255124945,58.06,79256.96,0.0,0.97913,2e-05,2.32861]
[1777255126382,58.07,79259.08,0.0,0.97917,2e-05,2.32519]
[1777255127389,58.07,79267.19,0.0,0.97932,2e-05,2.31145]
[1777255128276,58.07,79267.19,0.0,0.97932,2e-05,2.31145]
[1777255128509,58.07,79267.19,0.0,0.97932,2e-05,2.31145]
[1777255128540,58.07,79267.19,0.0,0.97932,2e-05,2.31145]
[1777255128621,58.07,79267.19,0.0,0.97932,2e-05,2.31145]
[1777255128690,58.07,79267.19,0.0,0.97932,2e-05,2.31145]
[1777255128741,58.07,79268.33,0.0,0.97933,2e-05,2.31003]
[1777255129541,58.07,79268.33,0.0,0.97933,2e-05,2.31003]
[1777255129635,58.07,79268.33,0.0,0.97933,2e-05,2.31003]
[1777255129735,58.07,79269.54,0.0,0.97935,2e-05,2.30822]
[1777255130410,58.07,79271.15,0.0,0.97938,2e-05,2.30546]
[1777255131417,58.07,79264.22,0.0,0.97925,2e-05,2.31766]
[1777255132285,58.07,79264.22,0.0,0.97925,2e-05,2.31766]
[1777255132315,58.07,79264.22,0.0,0.97925,2e-05,2.31766]
[1777255132523,58.07,79264.22,0.0,0.97925,2e-05,2.31766]
[1777255132769,58.07,79264.22,0.0,0.97925,2e-05,2.31766]
[1777255132784,58.07,79264.22,0.0,0.97925,2e-05,2.31766]
[1777255133018,58.07,79264.22,0.0,0.97925,2e-05,2.31766]
[1777255133110,58.08,79264.64,0.0,0.97925,2e-05,2.31745]
[1777255133267,58.08,79264.64,0.0,0.97925,2e-05,2.31745]
[1777255133431,58.08,79262.46,0.0,0.97921,2e-05,2.32121]
[1777255136452,58.08,79263.57,0.0,0.97923,2e-05,2.32005]
[1777255137458,58.08,79262.55,0.0,0.9792,2e-05,2.32206]
[1777255138466,58.09,79260.8,0.0,0.97917,2e-05,2.32533]
[1777255139610,58.09,79260.8,0.0,0.97917,2e-05,2.32533]
[1777255139782,58.09,79260.8,0.0,0.97917,2e-05,2.32533]
[1777255140022,58.09,79260.8,0.0,0.97917,2e-05,2.32533]
[1777255140113,58.09,79259.33,0.0,0.97914,2e-05,2.32835]
[1777255145515,58.1,79260.82,0.0,0.97915,2e-05,2.32697]
[1777255146521,58.1,79259.38,0.0,0.97912,2e-05,2.3297]
[1777255148536,58.1,79257.44,0.0,0.97908,2e-05,2.33352]
[1777255149543,58.1,79255.15,0.0,0.97904,2e-05,2.33772]
[1777255150550,58.1,79254.08,0.0,0.97901,2e-05,2.3398]
[1777255152564,58.11,79255.16,0.0,0.97903,2e-05,2.33835]
[1777255155585,58.11,79257.47,0.0,0.97907,2e-05,2.335]
[1777255159613,58.11,79255.76,0.0,0.97902,2e-05,2.33885]
[1777255161627,58.12,79248.29,0.0,0.97888,2e-05,2.35227]
[1777255162634,58.12,79246.18,0.0,0.97884,2e-05,2.35616]
[1777255164648,58.12,79245.29,0.0,0.97882,2e-05,2.35809]
[1777255166662,58.12,79238.87,0.0,0.97869,2e-05,2.36969]
[1777255167669,58.12,79237.57,0.0,0.97866,2e-05,2.37215]
[1777255170049,58.13,79237.08,0.0,0.97865,2e-05,2.37317]
[1777255170268,58.13,79236.75,0.0,0.97864,2e-05,2.37406]
[1777255170518,58.13,79236.75,0.0,0.97864,2e-05,2.37406]
[1777255170690,58.13,79237.57,0.0,0.97866,2e-05,2.37262]
[1777255174718,58.13,79236.48,0.0,0.97866,2e-05,2.37186]
[1777255178745,58.14,79235.13,0.0,0.97863,2e-05,2.37503]
[1777255184788,58.14,79234.7,0.0,0.97861,2e-05,2.37672]
[1777255189824,58.15,79234.07,0.0,0.97859,2e-05,2.3786]
[1777255191838,58.15,79229.39,0.0,0.9785,2e-05,2.38714]
[1777255196056,58.15,79228.7,0.0,0.97848,2e-05,2.38878]
[1777255196225,58.15,79228.7,0.0,0.97848,2e-05,2.38878]
[1777255196139,58.15,79291.65,0.0,0.97965,2e-05,2.27979]
[1777255196878,58.15,79301.14,0.0,0.97982,2e-05,2.26384]
[1777255197885,58.16,79300.73,0.0,0.9798,2e-05,2.26577]
[1777255199082,58.16,79300.73,0.0,0.9798,2e-05,2.26577]
[1777255199137,58.16,79300.59,0.0,0.97979,2e-05,2.26674]
[1777255201324,58.17,79301.48,0.0,0.97979,2e-05,2.26671]
[1777255201438,58.17,79301.48,0.0,0.97979,2e-05,2.26671]
[1777255201533,58.17,79301.48,0.0,0.97979,2e-05,2.26671]
[1777255201780,58.17,79301.48,0.0,0.97979,2e-05,2.26671]
[1777255201913,58.18,79304.85,0.0,0.97985,2e-05,2.26175]
[1777255202920,58.18,79306.96,0.0,0.97988,2e-05,2.25853]
[1777255203534,58.18,79306.96,0.0,0.97988,2e-05,2.25853]
[1777255203782,58.18,79306.96,0.0,0.97988,2e-05,2.25853]
[1777255203928,58.18,79307.39,0.0,0.97988,2e-05,2.25816]
[1777255204469,58.18,79307.39,0.0,0.97988,2e-05,2.25816]
[1777255204534,58.18,79307.39,0.0,0.97988,2e-05,2.25816]
[1777255204585,58.18,79307.39,0.0,0.97988,2e-05,2.25816]
[1777255204935,58.18,79309.13,0.0,0.97991,2e-05,2.25558]
[1777255207270,58.19,79309.75,0.0,0.97992,2e-05,2.25526]
[1777255207386,58.19,79309.75,0.0,0.97992,2e-05,2.25526]
[1777255207956,58.19,79314.8,0.0,0.98,2e-05,2.24712]
[1777255208962,58.19,79319.89,0.0,0.98009,2e-05,2.23895]
[1777255210977,58.2,79317.95,0.0,0.98005,2e-05,2.24297]
[1777255211985,58.2,79309.35,0.0,0.97989,2e-05,2.25782]
[1777255212992,58.2,79308.47,0.0,0.97987,2e-05,2.25965]
[1777255215007,58.21,79305.62,0.0,0.97981,2e-05,2.26516]
[1777255218028,58.21,79297.65,0.0,0.97966,2e-05,2.27966]
[1777255219035,58.22,79292.76,0.0,0.97956,2e-05,2.28829]
[1777255219367,58.22,79292.76,0.0,0.97956,2e-05,2.28829]
[1777255219444,58.22,79292.76,0.0,0.97956,2e-05,2.28829]
[1777255220042,58.22,79292.69,0.0,0.97956,2e-05,2.28871]
[1777255221532,58.22,79292.54,0.0,0.97955,2e-05,2.28926]
[1777255221571,58.22,79292.54,0.0,0.97955,2e-05,2.28926]
[1777255222056,58.22,79292.86,0.0,0.97956,2e-05,2.28901]
[1777255223063,58.22,79290.71,0.0,0.97951,2e-05,2.29297]
[1777255223280,58.22,79290.71,0.0,0.97951,2e-05,2.29297]
[1777255223398,58.22,79290.71,0.0,0.97951,2e-05,2.29297]
[1777255223506,58.22,79290.71,0.0,0.97951,2e-05,2.29297]
[1777255223532,58.22,79290.71,0.0,0.97951,2e-05,2.29297]
[1777255224070,58.22,79286.23,0.0,0.97943,2e-05,2.30092]
[1777255225077,58.23,79283.98,0.0,0.97938,2e-05,2.30505]
[1777255227091,58.23,79282.88,0.0,0.97936,2e-05,2.30748]
[1777255227269,58.23,79282.88,0.0,0.97936,2e-05,2.30748]
[1777255227370,58.23,79282.88,0.0,0.97936,2e-05,2.30748]
[1777255227481,58.23,79282.88,0.0,0.97936,2e-05,2.30748]
[1777255227533,58.23,79282.88,0.0,0.97936,2e-05,2.30748]
[1777255230112,58.23,79281.85,0.0,0.97933,2e-05,2.31005]
[1777255236661,58.24,79281.62,0.0,0.97934,2e-05,2.30825]
[1777255236743,58.24,79281.62,0.0,0.97934,2e-05,2.30825]
[1777255236822,58.24,79281.62,0.0,0.97934,2e-05,2.30825]
[1777255237161,58.25,79275.76,0.0,0.97923,2e-05,2.31912]
[1777255238168,58.25,79272.44,0.0,0.97916,2e-05,2.32509]
[1777255240023,58.25,79271.89,0.0,0.97915,2e-05,2.32628]
[1777255240136,58.25,79271.89,0.0,0.97915,2e-05,2.32628]
[1777255240272,58.25,79271.89,0.0,0.97915,2e-05,2.32628]
[1777255243204,58.25,79273.29,0.0,0.97916,2e-05,2.32482]
[1777255248240,58.26,79271.91,0.0,0.97913,2e-05,2.3284]
[1777255250254,58.27,79270.93,0.0,0.9791,2e-05,2.33055]
[1777255250902,58.27,79270.93,0.0,0.9791,2e-05,2.33055]
[1777255251009,58.27,79270.93,0.0,0.9791,2e-05,2.33055]
[1777255251022,58.27,79270.93,0.0,0.9791,2e-05,2.33055]
[1777255254282,58.27,79265.22,0.0,0.97899,2e-05,2.34135]
[1777255255288,58.27,79263.64,0.0,0.97895,2e-05,2.3443]
[1777255259318,58.28,79254.57,0.0,0.97878,2e-05,2.3609]
[1777255260324,58.28,79254.23,0.0,0.97877,2e-05,2.36167]
[1777255261331,58.28,79259.1,0.0,0.97886,2e-05,2.35337]
[1777255262896,58.28,79259.1,0.0,0.97886,2e-05,2.35337]
[1777255263008,58.28,79259.1,0.0,0.97886,2e-05,2.35337]
[1777255263022,58.28,79259.1,0.0,0.97886,2e-05,2.35337]
[1777255263109,58.28,79260.71,0.0,0.97888,2e-05,2.35097]
[1777255263345,58.28,79262.04,0.0,0.97891,2e-05,2.34866]
[1777255265359,58.28,79268.02,0.0,0.97902,2e-05,2.33869]
[1777255267032,58.28,79268.02,0.0,0.97902,2e-05,2.33869]
[1777255267161,58.28,79268.02,0.0,0.97902,2e-05,2.33869]
[1777255267262,58.28,79268.02,0.0,0.97902,2e-05,2.33869]
[1777255267270,58.28,79268.02,0.0,0.97902,2e-05,2.33869]
[1777255267262,58.29,79262.79,0.0,0.97891,2e-05,2.34818]
[1777255268380,58.29,79261.82,0.0,0.97889,2e-05,2.35006]
[1777255269387,58.29,79257.22,0.0,0.9788,2e-05,2.35825]
[1777255270394,58.29,79255.89,0.0,0.97878,2e-05,2.36075]
[1777255271955,58.29,79255.89,0.0,0.97878,2e-05,2.36075]
[1777255272020,58.29,79255.89,0.0,0.97878,2e-05,2.36075]
[1777255272084,58.29,79255.89,0.0,0.97878,2e-05,2.36075]
[1777255272269,58.29,79255.89,0.0,0.97878,2e-05,2.36075]
[1777255272408,58.29,79254.71,0.0,0.97875,2e-05,2.36317]
[1777255273415,58.29,79252.9,0.0,0.97872,2e-05,2.3665]
[1777255276436,58.3,79252.0,0.0,0.97869,2e-05,2.36857]
[1777255278286,58.3,79252.0,0.0,0.97869,2e-05,2.36857]
[1777255278301,58.3,79250.72,0.0,0.97867,2e-05,2.37113]
[1777255278520,58.3,79250.72,0.0,0.97867,2e-05,2.37113]
[1777255278768,58.3,79250.72,0.0,0.97867,2e-05,2.37113]
[1777255278772,58.3,79243.2,0.0,0.97852,2e-05,2.3843]
[1777255279457,58.3,79238.46,0.0,0.97843,2e-05,2.39277]
[1777255280862,58.3,79238.46,0.0,0.97843,2e-05,2.39277]
[1777255280890,58.3,79238.46,0.0,0.97843,2e-05,2.39277]
[1777255281020,58.3,79238.46,0.0,0.97843,2e-05,2.39277]
[1777255281108,58.3,79239.34,0.0,0.97845,2e-05,2.39146]
[1777255283486,58.3,79245.63,0.0,0.97856,2e-05,2.38065]
[1777255284493,58.3,79249.25,0.0,0.97863,2e-05,2.37445]
[1777255285731,58.3,79249.25,0.0,0.97863,2e-05,2.37445]
[1777255285768,58.3,79249.25,0.0,0.97863,2e-05,2.37445]
[1777255285789,58.3,79249.25,0.0,0.97863,2e-05,2.37445]
[1777255286026,58.3,79249.25,0.0,0.97863,2e-05,2.37445]
[1777255286096,58.3,79246.34,0.0,0.97857,2e-05,2.37984]
[1777255287515,58.31,79244.93,0.0,0.97854,2e-05,2.38245]
[1777255293165,58.31,79245.2,0.0,0.97857,2e-05,2.37919]
[1777255293275,58.31,79245.2,0.0,0.97857,2e-05,2.37919]
[1777255293524,58.31,79244.54,0.0,0.97856,2e-05,2.38061]
[1777255299599,58.32,79243.95,0.0,0.97854,2e-05,2.38246]
[1777255300370,58.32,79243.95,0.0,0.97854,2e-05,2.38246]
[1777255300390,58.32,79243.95,0.0,0.97854,2e-05,2.38246]
[1777255300491,58.32,79243.95,0.0,0.97854,2e-05,2.38246]
[1777255300518,58.32,79243.95,0.0,0.97854,2e-05,2.38246]
[1777255300605,58.32,79238.68,0.0,0.97843,2e-05,2.39185]
[1777255303627,58.32,79237.54,0.0,0.97841,2e-05,2.39419]
[1777255304634,58.32,79229.38,0.0,0.97825,2e-05,2.4087]
[1777255305641,58.32,79225.1,0.0,0.97817,2e-05,2.41636]
[1777255308158,58.32,79225.77,0.0,0.97818,2e-05,2.41524]
[1777255308262,58.32,79225.77,0.0,0.97818,2e-05,2.41524]
[1777255308270,58.32,79225.77,0.0,0.97818,2e-05,2.41524]
[1777255308236,58.32,79228.38,0.0,0.97823,2e-05,2.41076]
[1777255315712,58.32,79228.21,0.0,0.97822,2e-05,2.41159]
[1777255319945,58.33,79228.1,0.0,0.97822,2e-05,2.412]
[1777255319984,58.33,79228.1,0.0,0.97822,2e-05,2.412]
[1777255320020,58.33,79228.1,0.0,0.97822,2e-05,2.412]
[1777255320748,58.33,79226.53,0.0,0.97818,2e-05,2.41493]
[1777255322763,58.33,79227.59,0.0,0.9782,2e-05,2.41319]
[1777255324661,58.33,79227.7,0.0,0.9782,2e-05,2.41306]
[1777255324767,58.33,79227.7,0.0,0.9782,2e-05,2.41306]
[1777255325019,58.33,79227.7,0.0,0.9782,2e-05,2.41306]
[1777255325120,58.33,79218.77,0.0,0.97803,2e-05,2.42906]
[1777255325784,58.33,79217.28,0.0,0.978,2e-05,2.43171]
[1777255326791,58.33,79216.15,0.0,0.97798,2e-05,2.43376]
[1777255330508,58.33,79216.06,0.0,0.97798,2e-05,2.43403]
[1777255330519,58.33,79216.06,0.0,0.97798,2e-05,2.43403]
[1777255330564,58.33,79216.06,0.0,0.97798,2e-05,2.43403]
[1777255330618,58.33,79216.06,0.0,0.97798,2e-05,2.43403]
[1777255330730,58.33,79216.06,0.0,0.97798,2e-05,2.43403]
[1777255330773,58.33,79216.06,0.0,0.97798,2e-05,2.43403]
[1777255330782,58.33,79216.06,0.0,0.97798,2e-05,2.43403]
[1777255332833,58.33,79217.58,0.0,0.978,2e-05,2.43142]
[1777255334448,58.33,79217.37,0.0,0.978,2e-05,2.43183]
[1777255334517,58.33,79217.37,0.0,0.978,2e-05,2.43183]
[1777255334561,58.33,79217.37,0.0,0.978,2e-05,2.43183]
[1777255334613,58.33,79217.37,0.0,0.978,2e-05,2.43183]
[1777255334772,58.33,79217.37,0.0,0.978,2e-05,2.43183]
[1777255335748,58.33,79217.69,0.0,0.97801,2e-05,2.43129]
[1777255335777,58.33,79217.69,0.0,0.97801,2e-05,2.43129]
[1777255335898,58.33,79217.69,0.0,0.97801,2e-05,2.43129]
[1777255335950,58.33,79217.69,0.0,0.97801,2e-05,2.43129]
[1777255336023,58.33,79217.69,0.0,0.97801,2e-05,2.43129]
[1777255339610,58.33,79218.7,0.0,0.97802,2e-05,2.42964]
[1777255339726,58.33,79218.7,0.0,0.97802,2e-05,2.42964]
[1777255339777,58.33,79218.7,0.0,0.97802,2e-05,2.42964]
[1777255339935,58.33,79218.7,0.0,0.97802,2e-05,2.42964]
[1777255339999,58.33,79216.56,0.0,0.97798,2e-05,2.43352]
[1777255340692,58.33,79216.56,0.0,0.97798,2e-05,2.43352]
[1777255340775,58.33,79216.56,0.0,0.97798,2e-05,2.43352]
[1777255340804,58.33,79216.56,0.0,0.97798,2e-05,2.43352]
[1777255340856,58.33,79216.56,0.0,0.97798,2e-05,2.43352]
[1777255340967,58.33,79216.56,0.0,0.97798,2e-05,2.43352]
[1777255341019,58.33,79216.56,0.0,0.97798,2e-05,2.43352]
[1777255345062,58.33,79216.21,0.0,0.97797,2e-05,2.43422]
[1777255345120,58.33,79216.21,0.0,0.97797,2e-05,2.43422]
[1777255345269,58.33,79216.21,0.0,0.97797,2e-05,2.43422]
[1777255345291,58.33,79216.21,0.0,0.97797,2e-05,2.43422]
[1777255346938,58.33,79215.6,0.0,0.97796,2e-05,2.43538]
[1777255347018,58.33,79215.6,0.0,0.97796,2e-05,2.43538]
[1777255347046,58.33,79215.6,0.0,0.97796,2e-05,2.43538]
[1777255347269,58.33,79215.6,0.0,0.97796,2e-05,2.43538]
[1777255347288,58.33,79215.6,0.0,0.97796,2e-05,2.43538]
[1777255348736,58.33,79215.9,0.0,0.97797,2e-05,2.43489]
[1777255348775,58.33,79215.9,0.0,0.97797,2e-05,2.43489]
[1777255348861,58.33,79215.9,0.0,0.97797,2e-05,2.43489]
[1777255348973,58.33,79215.9,0.0,0.97797,2e-05,2.43489]
[1777255349018,58.33,79215.9,0.0,0.97797,2e-05,2.43489]
[1777255349365,58.33,79215.9,0.0,0.97797,2e-05,2.43489]
[1777255349119,58.33,79218.37,0.0,0.97801,2e-05,2.43052]
[1777255349741,58.33,79218.37,0.0,0.97801,2e-05,2.43052]
[1777255349769,58.33,79218.37,0.0,0.97801,2e-05,2.43052]
[1777255349846,58.33,79218.37,0.0,0.97801,2e-05,2.43052]
[1777255350022,58.33,79218.37,0.0,0.97801,2e-05,2.43052]
[1777255350374,58.33,79218.37,0.0,0.97801,2e-05,2.43052]
[1777255350062,58.33,79221.81,0.0,0.97808,2e-05,2.42443]
[1777255350485,58.33,79221.81,0.0,0.97808,2e-05,2.42443]
[1777255350529,58.33,79221.81,0.0,0.97808,2e-05,2.42443]
[1777255350628,58.33,79221.81,0.0,0.97808,2e-05,2.42443]
[1777255350743,58.33,79221.81,0.0,0.97808,2e-05,2.42443]
[1777255350773,58.33,79221.81,0.0,0.97808,2e-05,2.42443]
[1777255350855,58.33,79221.81,0.0,0.97808,2e-05,2.42443]
[1777255351073,58.33,79221.81,0.0,0.97808,2e-05,2.42443]
[1777255351187,58.33,79221.81,0.0,0.97808,2e-05,2.42443]
[1777255351273,58.33,79221.81,0.0,0.97808,2e-05,2.42443]
[1777255351289,58.33,79219.14,0.0,0.97806,2e-05,2.42585]
[1777255351706,58.33,79219.14,0.0,0.97806,2e-05,2.42585]
[1777255352136,58.33,79219.14,0.0,0.97806,2e-05,2.42585]
[1777255352166,58.33,79219.14,0.0,0.97806,2e-05,2.42585]
[1777255352268,58.33,79219.14,0.0,0.97806,2e-05,2.42585]
[1777255352836,58.33,79218.37,0.0,0.97804,2e-05,2.42726]
[1777255352973,58.33,79219.63,0.0,0.97807,2e-05,2.42506]
[1777255353539,58.33,79219.63,0.0,0.97807,2e-05,2.42506]
[1777255353591,58.33,79219.63,0.0,0.97807,2e-05,2.42506]
[1777255353703,58.33,79219.63,0.0,0.97807,2e-05,2.42506]
[1777255353942,58.33,79219.63,0.0,0.97807,2e-05,2.42506]
[1777255355522,58.33,79219.65,0.0,0.97807,2e-05,2.42511]
[1777255355574,58.33,79219.65,0.0,0.97807,2e-05,2.42511]
[1777255355686,58.33,79219.65,0.0,0.97807,2e-05,2.42511]
[1777255355925,58.33,79219.65,0.0,0.97807,2e-05,2.42511]
[1777255357000,58.33,79215.99,0.0,0.97799,2e-05,2.43172]
[1777255357511,58.33,79215.99,0.0,0.97799,2e-05,2.43172]
[1777255357626,58.33,79215.99,0.0,0.97799,2e-05,2.43172]
[1777255357768,58.33,79215.99,0.0,0.97799,2e-05,2.43172]
[1777255357824,58.33,79215.99,0.0,0.97799,2e-05,2.43172]
[1777255358021,58.33,79215.99,0.0,0.97799,2e-05,2.43172]
[1777255359402,58.34,79214.93,0.0,0.97797,2e-05,2.43368]
[1777255359947,58.34,79214.93,0.0,0.97797,2e-05,2.43368]
[1777255360288,58.34,79220.58,0.0,0.97808,2e-05,2.42366]
[1777255361029,58.34,79222.37,0.0,0.97812,2e-05,2.42053]
[1777255362396,58.34,79222.37,0.0,0.97812,2e-05,2.42053]
[1777255362036,58.34,79223.72,0.0,0.97814,2e-05,2.41819]
[1777255362880,58.34,79223.72,0.0,0.97814,2e-05,2.41819]
[1777255363871,58.34,79222.94,0.0,0.97812,2e-05,2.41964]
[1777255364851,58.34,79222.75,0.0,0.97812,2e-05,2.42004]
[1777255365058,58.34,79221.69,0.0,0.9781,2e-05,2.42198]
[1777255366065,58.34,79220.4,0.0,0.97807,2e-05,2.42433]
[1777255368079,58.34,79217.1,0.0,0.97801,2e-05,2.4303]
[1777255369086,58.34,79215.83,0.0,0.97798,2e-05,2.43261]
[1777255371100,58.34,79214.92,0.0,0.97797,2e-05,2.4343]
[1777255374121,58.34,79210.38,0.0,0.97788,2e-05,2.44252]
[1777255379157,58.34,79209.53,0.0,0.97786,2e-05,2.44416]
[1777255381171,58.34,79206.39,0.0,0.9778,2e-05,2.44983]
[1777255382178,58.34,79203.76,0.0,0.97774,2e-05,2.45456]
[1777255383185,58.34,79205.6,0.0,0.97778,2e-05,2.45127]
[1777255385199,58.34,79207.0,0.0,0.97781,2e-05,2.44879]
[1777255386206,58.34,79208.24,0.0,0.97783,2e-05,2.44658]
[1777255387212,58.34,79210.62,0.0,0.97788,2e-05,2.44235]
[1777255388221,58.34,79211.67,0.0,0.9779,2e-05,2.44051]
[1777255390234,58.34,79212.72,0.0,0.97792,2e-05,2.4387]
[1777255397282,58.34,79215.66,0.0,0.97797,2e-05,2.43371]
[1777255398290,58.34,79217.18,0.0,0.978,2e-05,2.43105]
[1777255403325,58.34,79216.45,0.0,0.97798,2e-05,2.4326]
[1777255408360,58.35,79216.85,0.0,0.97799,2e-05,2.43214]
[1777255410374,58.35,79219.22,0.0,0.97803,2e-05,2.42802]
[1777255412387,58.35,79218.49,0.0,0.97805,2e-05,2.42607]
[1777255415409,58.35,79215.17,0.0,0.97798,2e-05,2.43216]
[1777255416416,58.35,79212.98,0.0,0.97794,2e-05,2.43612]
[1777255417422,58.35,79211.82,0.0,0.97791,2e-05,2.43823]
[1777255418430,58.35,79208.66,0.0,0.97785,2e-05,2.44392]
[1777255419437,58.35,79207.64,0.0,0.97783,2e-05,2.44577]
[1777255423093,58.35,79207.24,0.0,0.97782,2e-05,2.44658]
[1777255423438,58.35,79207.24,0.0,0.97782,2e-05,2.44658]
[1777255423465,58.35,79209.93,0.0,0.97788,2e-05,2.44179]
[1777255424471,58.35,79210.89,0.0,0.97789,2e-05,2.44012]
[1777255426486,58.35,79209.84,0.0,0.97787,2e-05,2.44207]
[1777255431522,58.35,79207.65,0.0,0.97783,2e-05,2.44619]
[1777255433231,58.35,79207.65,0.0,0.97783,2e-05,2.44619]
[1777255433618,58.35,79207.52,0.0,0.97782,2e-05,2.44649]
[1777255434078,58.35,79207.52,0.0,0.97782,2e-05,2.44649]
[1777255434433,58.35,79207.52,0.0,0.97782,2e-05,2.44649]
[1777255434469,58.35,79209.82,0.0,0.97787,2e-05,2.44242]
[1777255434543,58.35,79212.57,0.0,0.97792,2e-05,2.4375]
[1777255435550,58.35,79215.09,0.0,0.97797,2e-05,2.43306]
[1777255439396,58.35,79214.56,0.0,0.97796,2e-05,2.43412]
[1777255438571,58.35,79210.6,0.0,0.97788,2e-05,2.44124]
[1777255439577,58.35,79212.75,0.0,0.97792,2e-05,2.43745]
[1777255440574,58.35,79212.75,0.0,0.97792,2e-05,2.43745]
[1777255440587,58.35,79214.18,0.0,0.97795,2e-05,2.43494]
[1777255441592,58.36,79215.37,0.0,0.97797,2e-05,2.43287]
[1777255443075,58.36,79215.37,0.0,0.97797,2e-05,2.43287]
[1777255443532,58.36,79215.06,0.0,0.97797,2e-05,2.43354]
[1777255444014,58.36,79215.06,0.0,0.97797,2e-05,2.43354]
[1777255444083,58.36,79224.39,0.0,0.97815,2e-05,2.41703]
[1777255445303,58.36,79224.39,0.0,0.97815,2e-05,2.41703]
[1777255445373,58.36,79214.74,0.0,0.97796,2e-05,2.43424]
[1777255445604,58.36,79214.74,0.0,0.97796,2e-05,2.43424]
[1777255447156,58.36,79209.92,0.0,0.97786,2e-05,2.44294]
[1777255447529,58.36,79209.92,0.0,0.97786,2e-05,2.44294]
[1777255447637,58.36,79209.92,0.0,0.97786,2e-05,2.44294]
[1777255448517,58.36,79209.75,0.0,0.97786,2e-05,2.44324]
[1777255452759,58.36,79208.92,0.0,0.97784,2e-05,2.44487]
[1777255454683,58.36,79207.7,0.0,0.97782,2e-05,2.44716]
[1777255456601,58.36,79207.55,0.0,0.97781,2e-05,2.44746]
[1777255457704,58.36,79204.83,0.0,0.97776,2e-05,2.4524]
[1777255462613,58.36,79204.04,0.0,0.97774,2e-05,2.45389]
[1777255464887,58.36,79204.47,0.0,0.97775,2e-05,2.4532]
[1777255464975,58.36,79203.46,0.0,0.97773,2e-05,2.45504]
[1777255466767,58.36,79202.54,0.0,0.97771,2e-05,2.45674]
[1777255467774,58.36,79198.62,0.0,0.97764,2e-05,2.4638]
[1777255468781,58.36,79196.36,0.0,0.97759,2e-05,2.46788]
[1777255473816,58.36,79196.05,0.0,0.97761,2e-05,2.46503]
[1777255474823,58.36,79194.8,0.0,0.97759,2e-05,2.46728]
[1777255476656,58.36,79194.83,0.0,0.97759,2e-05,2.46723]
[1777255476837,58.36,79187.44,0.0,0.97744,2e-05,2.48056]
[1777255477844,58.36,79181.02,0.0,0.97732,2e-05,2.49217]
[1777255479857,58.36,79179.73,0.0,0.97729,2e-05,2.49441]
[1777255480865,58.36,79178.09,0.0,0.97726,2e-05,2.49734]
[1777255481873,58.36,79172.37,0.0,0.97715,2e-05,2.5077]
[1777255482964,58.36,79172.37,0.0,0.97715,2e-05,2.5077]
[1777255483017,58.36,79172.37,0.0,0.97715,2e-05,2.5077]
[1777255483065,58.36,79171.29,0.0,0.97712,2e-05,2.50959]
[1777255483932,58.36,79171.29,0.0,0.97712,2e-05,2.50959]
[1777255484317,58.36,79171.29,0.0,0.97712,2e-05,2.50959]
[1777255484665,58.36,79171.26,0.0,0.97713,2e-05,2.50948]
[1777255485335,58.36,79171.26,0.0,0.97713,2e-05,2.50948]
[1777255485438,58.36,79176.82,0.0,0.97724,2e-05,2.49928]
[1777255486686,58.36,79177.09,0.0,0.97724,2e-05,2.49872]
[1777255488921,58.36,79184.07,0.0,0.97738,2e-05,2.48592]
[1777255489929,58.36,79187.77,0.0,0.97746,2e-05,2.47916]
[1777255490938,58.36,79186.48,0.0,0.97743,2e-05,2.48145]
[1777255492955,58.36,79188.46,0.0,0.97747,2e-05,2.47779]
[1777255493959,58.36,79197.05,0.0,0.97764,2e-05,2.46227]
[1777255496068,58.35,79197.85,0.0,0.97766,2e-05,2.4608]
[1777255496131,58.35,79200.86,0.0,0.97772,2e-05,2.45538]
[1777255497420,58.36,79210.03,0.0,0.9779,2e-05,2.43897]
[1777255498001,58.36,79214.83,0.0,0.97799,2e-05,2.43041]
[1777255499008,58.36,79215.11,0.0,0.978,2e-05,2.42995]
[1777255500027,58.36,79217.21,0.0,0.97804,2e-05,2.42627]
[1777255501030,58.36,79215.85,0.0,0.97801,2e-05,2.42874]
[1777255506064,58.36,79215.0,0.0,0.97799,2e-05,2.43054]
[1777255510092,58.36,79205.57,0.0,0.9778,2e-05,2.4476]
[1777255511525,58.36,79201.52,0.0,0.97772,2e-05,2.45493]
[1777255512106,58.36,79204.42,0.0,0.97778,2e-05,2.44975]
[1777255513445,58.36,79205.23,0.0,0.9778,2e-05,2.44832]
[1777255514120,58.36,79212.0,0.0,0.97793,2e-05,2.43624]
[1777255515127,58.36,79214.23,0.0,0.97797,2e-05,2.43231]
[1777255516134,58.36,79212.35,0.0,0.97793,2e-05,2.43572]
[1777255517141,58.36,79208.98,0.0,0.97787,2e-05,2.44179]
[1777255519155,58.36,79206.45,0.0,0.97782,2e-05,2.44639]
[1777255520162,58.36,79207.27,0.0,0.97783,2e-05,2.44496]
[1777255521168,58.36,79206.25,0.0,0.97781,2e-05,2.44682]
[1777255522176,58.36,79203.64,0.0,0.97776,2e-05,2.45153]
[1777255523183,58.36,79202.35,0.0,0.97774,2e-05,2.45387]
[1777255524972,58.36,79202.0,0.0,0.97773,2e-05,2.45452]
[1777255525197,58.36,79193.42,0.0,0.97756,2e-05,2.46997]
[1777255526204,58.36,79191.31,0.0,0.97752,2e-05,2.47378]
[1777255531239,58.36,79193.61,0.0,0.97759,2e-05,2.46616]
[1777255533252,58.36,79195.54,0.0,0.97763,2e-05,2.46269]
[1777255537281,58.36,79194.54,0.0,0.97761,2e-05,2.46452]
[1777255539295,58.36,79192.49,0.0,0.97757,2e-05,2.46822]
[1777255544330,58.36,79192.19,0.0,0.97757,2e-05,2.46874]
[1777255548358,58.36,79190.36,0.0,0.97753,2e-05,2.47202]
[1777255550372,58.36,79185.47,0.0,0.97743,2e-05,2.48083]
[1777255551379,58.36,79182.04,0.0,0.97736,2e-05,2.48702]
[1777255552386,58.36,79181.09,0.0,0.97735,2e-05,2.4887]
[1777255554400,58.36,79179.24,0.0,0.97731,2e-05,2.49197]
[1777255559435,58.36,79178.67,0.0,0.9773,2e-05,2.49275]
[1777255560854,58.36,79178.71,0.0,0.9773,2e-05,2.49262]
[1777255561449,58.36,79175.69,0.0,0.97724,2e-05,2.49806]
[1777255561983,58.36,79175.69,0.0,0.97724,2e-05,2.49806]
[1777255562054,58.36,79175.69,0.0,0.97724,2e-05,2.49806]
[1777255562462,58.36,79166.75,0.0,0.97706,2e-05,2.5143]
[1777255562998,58.36,79166.75,0.0,0.97706,2e-05,2.5143]
[1777255563464,58.36,79159.83,0.0,0.97693,2e-05,2.52688]
[1777255564471,58.36,79154.76,0.0,0.97682,2e-05,2.53608]
[1777255565549,58.36,79154.76,0.0,0.97682,2e-05,2.53608]
[1777255565584,58.36,79153.09,0.0,0.97679,2e-05,2.53903]
[1777255566485,58.36,79150.32,0.0,0.97674,2e-05,2.544]
[1777255567492,58.35,79148.11,0.0,0.97669,2e-05,2.54794]
[1777255569506,58.35,79152.33,0.0,0.97678,2e-05,2.53985]
[1777255573534,58.35,79150.76,0.0,0.97676,2e-05,2.5422]
[1777255576554,58.35,79152.78,0.0,0.9768,2e-05,2.53804]
[1777255577562,58.35,79155.13,0.0,0.97685,2e-05,2.53358]
[1777255577650,58.35,79155.13,0.0,0.97685,2e-05,2.53358]
[1777255577777,58.35,79155.13,0.0,0.97685,2e-05,2.53358]
[1777255578456,58.35,79155.13,0.0,0.97685,2e-05,2.53358]
[1777255578572,58.35,79165.21,0.0,0.97706,2e-05,2.51496]
[1777255579579,58.34,79165.98,0.0,0.97707,2e-05,2.51346]
[1777255581593,58.34,79164.45,0.0,0.97704,2e-05,2.51606]
[1777255583607,58.34,79165.71,0.0,0.97707,2e-05,2.51356]
[1777255586628,58.34,79167.0,0.0,0.9771,2e-05,2.51092]
[1777255586915,58.34,79167.0,0.0,0.9771,2e-05,2.51092]
[1777255587635,58.34,79169.06,0.0,0.97714,2e-05,2.50707]
[1777255588642,58.34,79176.2,0.0,0.97729,2e-05,2.49399]
[1777255590444,58.34,79177.28,0.0,0.97731,2e-05,2.49191]
[1777255591662,58.34,79176.21,0.0,0.97732,2e-05,2.49037]
[1777255592875,58.34,79176.21,0.0,0.97732,2e-05,2.49037]
[1777255593222,58.34,79176.21,0.0,0.97732,2e-05,2.49037]
[1777255593573,58.34,79176.21,0.0,0.97732,2e-05,2.49037]
[1777255593631,58.34,79176.21,0.0,0.97732,2e-05,2.49037]
[1777255593677,58.34,79173.9,0.0,0.97727,2e-05,2.49444]
[1777255595691,58.34,79172.87,0.0,0.97726,2e-05,2.49619]
[1777255597705,58.34,79171.84,0.0,0.97724,2e-05,2.49792]
[1777255598712,58.34,79173.52,0.0,0.97727,2e-05,2.49479]
[1777255601733,58.33,79172.12,0.0,0.97724,2e-05,2.49714]
[1777255606768,58.33,79171.08,0.0,0.97723,2e-05,2.49866]
[1777255607775,58.33,79172.18,0.0,0.97725,2e-05,2.49659]
[1777255612166,58.33,79173.49,0.0,0.97728,2e-05,2.49392]
[1777255612811,58.33,79174.91,0.0,0.97731,2e-05,2.49127]
[1777255613818,58.33,79179.45,0.0,0.9774,2e-05,2.48297]
[1777255614825,58.33,79185.27,0.0,0.97752,2e-05,2.47239]
[1777255618853,58.33,79186.95,0.0,0.97755,2e-05,2.46923]
[1777255619862,58.33,79198.08,0.0,0.97777,2e-05,2.44918]
[1777255620869,58.33,79200.63,0.0,0.97782,2e-05,2.44463]
[1777255621876,58.33,79199.6,0.0,0.9778,2e-05,2.44649]
[1777255624257,58.33,79200.26,0.0,0.97781,2e-05,2.44533]
[1777255624899,58.33,79204.02,0.0,0.97789,2e-05,2.43864]
[1777255625905,58.33,79210.75,0.0,0.97802,2e-05,2.42666]
[1777255626913,58.33,79208.27,0.0,0.97797,2e-05,2.43114]
[1777255627920,58.33,79205.83,0.0,0.97792,2e-05,2.43553]
[1777255628927,58.33,79201.75,0.0,0.97784,2e-05,2.44286]
[1777255630408,58.33,79201.75,0.0,0.97784,2e-05,2.44286]
[1777255630941,58.33,79198.55,0.0,0.97778,2e-05,2.44864]
[1777255632955,58.33,79197.34,0.0,0.97775,2e-05,2.45084]
[1777255633962,58.33,79195.92,0.0,0.97772,2e-05,2.4534]
[1777255634969,58.33,79194.91,0.0,0.9777,2e-05,2.45522]
[1777255635976,58.33,79192.91,0.0,0.97766,2e-05,2.45882]
[1777255638997,58.33,79194.9,0.0,0.9777,2e-05,2.45524]
[1777255642018,58.33,79191.72,0.0,0.97764,2e-05,2.46097]
[1777255645039,58.33,79192.69,0.0,0.97766,2e-05,2.45921]
[1777255647956,58.33,79192.86,0.0,0.97766,2e-05,2.4589]
[1777255649067,58.33,79192.01,0.0,0.97765,2e-05,2.46043]
[1777255651082,58.33,79190.88,0.0,0.97765,2e-05,2.45905]
[1777255653096,58.33,79192.15,0.0,0.97768,2e-05,2.45677]
[1777255656117,58.33,79191.13,0.0,0.97766,2e-05,2.45861]
[1777255658131,58.33,79188.79,0.0,0.97761,2e-05,2.46283]
[1777255662158,58.33,79187.67,0.0,0.97759,2e-05,2.46484]
[1777255664173,58.33,79185.96,0.0,0.97756,2e-05,2.46791]
[1777255665180,58.33,79180.7,0.0,0.97745,2e-05,2.4774]
[1777255666187,58.33,79177.48,0.0,0.97739,2e-05,2.48321]
[1777255667194,58.33,79168.29,0.0,0.97721,2e-05,2.49987]
[1777255668201,58.33,79163.71,0.0,0.97711,2e-05,2.50818]
[1777255669208,58.33,79162.32,0.0,0.97709,2e-05,2.51064]
[1777255670215,58.33,79161.27,0.0,0.97707,2e-05,2.51247]
[1777255672711,58.33,79159.81,0.0,0.97704,2e-05,2.51484]
[1777255676256,58.32,79158.51,0.0,0.97702,2e-05,2.51679]
[1777255678016,58.32,79158.35,0.0,0.97702,2e-05,2.51697]
[1777255681291,58.32,79156.8,0.0,0.97699,2e-05,2.51935]
[1777255684314,58.32,79157.91,0.0,0.97702,2e-05,2.51697]
[1777255688342,58.32,79159.07,0.0,0.97705,2e-05,2.51439]
[1777255691363,58.31,79161.4,0.0,0.9771,2e-05,2.5098]
[1777255692370,58.31,79159.79,0.0,0.97706,2e-05,2.51264]
[1777255693377,58.31,79162.45,0.0,0.97712,2e-05,2.50767]
[1777255695394,58.31,79164.41,0.0,0.97716,2e-05,2.50389]
[1777255697408,58.31,79163.1,0.0,0.97714,2e-05,2.50609]
[1777255699422,58.31,79162.06,0.0,0.97712,2e-05,2.5078]
[1777255700429,58.31,79160.35,0.0,0.97708,2e-05,2.51082]
[1777255702450,58.31,79157.98,0.0,0.97704,2e-05,2.51495]
[1777255703458,58.31,79156.05,0.0,0.977,2e-05,2.51837]
[1777255706655,58.31,79154.61,0.0,0.97698,2e-05,2.52066]
[1777255709499,58.3,79151.0,0.0,0.97691,2e-05,2.52694]
[1777255714535,58.3,79152.29,0.0,0.97697,2e-05,2.52049]
[1777255718563,58.3,79150.14,0.0,0.97693,2e-05,2.52397]
[1777255723598,58.29,79149.76,0.0,0.97693,2e-05,2.52407]
[1777255725612,58.29,79146.3,0.0,0.97686,2e-05,2.5302]
[1777255728655,58.29,79145.36,0.0,0.97685,2e-05,2.53167]
[1777255729640,58.29,79143.85,0.0,0.97682,2e-05,2.5342]
[1777255730647,58.29,79140.95,0.0,0.97676,2e-05,2.53941]
[1777255732661,58.29,79143.17,0.0,0.97681,2e-05,2.53504]
[1777255733668,58.29,79144.8,0.0,0.97684,2e-05,2.53191]
[1777255734674,58.28,79143.75,0.0,0.97682,2e-05,2.53372]
[1777255737696,58.28,79144.91,0.0,0.97685,2e-05,2.5312]
[1777255740716,58.28,79143.36,0.0,0.97682,2e-05,2.53369]
[1777255744745,58.28,79141.9,0.0,0.9768,2e-05,2.53589]
[1777255747766,58.28,79140.68,0.0,0.97678,2e-05,2.53777]
[1777255748773,58.27,79139.48,0.0,0.97675,2e-05,2.53986]
[1777255753809,58.27,79136.34,0.0,0.9767,2e-05,2.54502]
[1777255758843,58.27,79132.55,0.0,0.97663,2e-05,2.55137]
[1777255761863,58.26,79135.03,0.0,0.97668,2e-05,2.54635]
[1777255762871,58.26,79137.54,0.0,0.97674,2e-05,2.54157]
[1777255767906,58.26,79137.22,0.0,0.97674,2e-05,2.54154]
[1777255771934,58.26,79139.86,0.0,0.97682,2e-05,2.53271]
[1777255773562,58.26,79139.86,0.0,0.97682,2e-05,2.53271]
[1777255776969,58.25,79141.06,0.0,0.97685,2e-05,2.52998]
[1777255778982,58.25,79147.24,0.0,0.97698,2e-05,2.51842]
[1777255783011,58.25,79144.94,0.0,0.97694,2e-05,2.52233]
[1777255788046,58.25,79145.88,0.0,0.97696,2e-05,2.52017]
[1777255790060,58.25,79149.53,0.0,0.97704,2e-05,2.51331]
[1777255792074,58.25,79150.49,0.0,0.97706,2e-05,2.51141]
[1777255793080,58.25,79154.24,0.0,0.97714,2e-05,2.50447]
[1777255794089,58.25,79155.97,0.0,0.97717,2e-05,2.50126]
[1777255796104,58.25,79156.91,0.0,0.97719,2e-05,2.49944]
[1777255798118,58.24,79159.98,0.0,0.97725,2e-05,2.49374]
[1777255800131,58.24,79162.66,0.0,0.97731,2e-05,2.48878]
[1777255803153,58.24,79158.02,0.0,0.97722,2e-05,2.49708]
[1777255804159,58.24,79157.04,0.0,0.9772,2e-05,2.49882]
[1777255809196,58.24,79156.02,0.0,0.97718,2e-05,2.50041]
[1777255814231,58.24,79155.88,0.0,0.97718,2e-05,2.50039]
[1777255817252,58.24,79153.58,0.0,0.97714,2e-05,2.50442]
[1777255820273,58.24,79152.57,0.0,0.97712,2e-05,2.50609]
[1777255825310,58.24,79153.21,0.0,0.97713,2e-05,2.5046]
[1777255827324,58.24,79152.21,0.0,0.97712,2e-05,2.50631]
[1777255829338,58.23,79150.74,0.0,0.97709,2e-05,2.50888]
[1777255834373,58.23,79151.45,0.0,0.97714,2e-05,2.5038]
[1777255839407,58.23,79151.77,0.0,0.97714,2e-05,2.50291]
[1777255845450,58.23,79151.42,0.0,0.97714,2e-05,2.50318]
[1777255848470,58.23,79149.44,0.0,0.9771,2e-05,2.50655]
[1777255850485,58.23,79147.63,0.0,0.97707,2e-05,2.50972]
[1777255852694,58.23,79147.31,0.0,0.97706,2e-05,2.51023]
[1777255853506,58.22,79136.48,0.0,0.97685,2e-05,2.52998]
[1777255854513,58.22,79133.18,0.0,0.97678,2e-05,2.53596]
[1777255855519,58.22,79138.1,0.0,0.97688,2e-05,2.52676]
[1777255856527,58.22,79139.89,0.0,0.97692,2e-05,2.52336]
[1777255857534,58.22,79138.21,0.0,0.97689,2e-05,2.52636]
[1777255858541,58.22,79137.08,0.0,0.97686,2e-05,2.52833]
[1777255859548,58.22,79135.67,0.0,0.97684,2e-05,2.53083]
[1777255862569,58.22,79133.27,0.0,0.97679,2e-05,2.53492]
[1777255863576,58.22,79132.28,0.0,0.97677,2e-05,2.53663]
[1777255866597,58.22,79125.16,0.0,0.97663,2e-05,2.54945]
[1777255867604,58.22,79123.42,0.0,0.9766,2e-05,2.55253]
[1777255872639,58.21,79122.63,0.0,0.97659,2e-05,2.55327]
[1777255875664,58.21,79121.06,0.0,0.97656,2e-05,2.55575]
[1777255877678,58.21,79114.88,0.0,0.97644,2e-05,2.56695]
[1777255878685,58.21,79112.12,0.0,0.97638,2e-05,2.57193]
[1777255879692,58.2,79110.82,0.0,0.97636,2e-05,2.57419]
[1777255882713,58.2,79112.22,0.0,0.97639,2e-05,2.57104]
[1777255887747,58.2,79113.51,0.0,0.97643,2e-05,2.5678]
[1777255888755,58.2,79109.56,0.0,0.97635,2e-05,2.57501]
[1777255889762,58.19,79110.6,0.0,0.97637,2e-05,2.57289]
[1777255890769,58.19,79112.1,0.0,0.9764,2e-05,2.56992]
[1777255891776,58.19,79113.91,0.0,0.97647,2e-05,2.56288]
[1777255892783,58.19,79115.02,0.0,0.9765,2e-05,2.56066]
[1777255897818,58.19,79116.46,0.0,0.97653,2e-05,2.55726]
[1777255898825,58.19,79118.05,0.0,0.97657,2e-05,2.55417]
[1777255899832,58.19,79113.75,0.0,0.97648,2e-05,2.56203]
[1777255900839,58.19,79110.27,0.0,0.97641,2e-05,2.56838]
[1777255902853,58.18,79106.34,0.0,0.97633,2e-05,2.5754]
[1777255907888,58.18,79107.22,0.0,0.97636,2e-05,2.5729]
[1777255912923,58.17,79106.13,0.0,0.97635,2e-05,2.57409]
[1777255913930,58.17,79107.3,0.0,0.97637,2e-05,2.57173]
[1777255914937,58.17,79106.04,0.0,0.97635,2e-05,2.57392]
[1777255915944,58.17,79107.49,0.0,0.97638,2e-05,2.57104]
[1777255921985,58.16,79107.06,0.0,0.97638,2e-05,2.57085]
[1777255927020,58.16,79107.18,0.0,0.97639,2e-05,2.5698]
[1777255930045,58.16,79105.9,0.0,0.97637,2e-05,2.5717]
[1777255935077,58.15,79106.73,0.0,0.9764,2e-05,2.5693]
[1777255936084,58.15,79107.96,0.0,0.97643,2e-05,2.56684]
[1777255942125,58.15,79114.26,0.0,0.97657,2e-05,2.55412]
[1777255943133,58.14,79120.44,0.0,0.9767,2e-05,2.54251]
[1777255946153,58.14,79119.15,0.0,0.97667,2e-05,2.54454]
[1777255948167,58.14,79120.55,0.0,0.9767,2e-05,2.5417]
[1777255950182,58.14,79122.66,0.0,0.97675,2e-05,2.53755]
[1777255953901,58.14,79123.13,0.0,0.97679,2e-05,2.53298]
[1777255954211,58.14,79126.92,0.0,0.97687,2e-05,2.52577]
[1777255955218,58.14,79129.91,0.0,0.97693,2e-05,2.52017]
[1777255957327,58.14,79130.62,0.0,0.97695,2e-05,2.51877]
[1777255957423,58.14,79128.9,0.0,0.97692,2e-05,2.52186]
[1777255958240,58.13,79115.85,0.0,0.97665,2e-05,2.54591]
[1777255959247,58.13,79110.3,0.0,0.97654,2e-05,2.55609]
[1777255961265,58.13,79112.17,0.0,0.97658,2e-05,2.55232]
[1777255964286,58.13,79114.25,0.0,0.97663,2e-05,2.54804]
[1777255968314,58.13,79117.35,0.0,0.9767,2e-05,2.54177]
[1777255969321,58.13,79121.25,0.0,0.97678,2e-05,2.53443]
[1777255974356,58.12,79122.02,0.0,0.9768,2e-05,2.53249]
[1777255979392,58.12,79121.62,0.0,0.9768,2e-05,2.53273]
[1777255981404,58.12,79122.76,0.0,0.97682,2e-05,2.53042]
[1777255986440,58.12,79122.94,0.0,0.97683,2e-05,2.52961]
[1777255989015,58.11,79125.49,0.0,0.97688,2e-05,2.52461]
[1777255989461,58.11,79130.98,0.0,0.977,2e-05,2.51449]
[1777255991475,58.11,79136.16,0.0,0.9771,2e-05,2.50482]
[1777255992970,58.11,79136.16,0.0,0.9771,2e-05,2.50482]
[1777255993072,58.11,79138.89,0.0,0.97716,2e-05,2.4997]
[1777255993489,58.11,79136.98,0.0,0.97712,2e-05,2.5032]
[1777255995503,58.11,79138.2,0.0,0.97715,2e-05,2.50087]
[1777255998523,58.11,79136.55,0.0,0.97712,2e-05,2.50376]
[1777255999531,58.11,79137.71,0.0,0.97714,2e-05,2.50158]
[1777256000540,58.11,79141.24,0.0,0.97721,2e-05,2.49507]
[1777256005575,58.11,79145.33,0.0,0.9773,2e-05,2.48743]
[1777256011617,58.11,79145.76,0.0,0.97734,2e-05,2.48306]
[1777256014638,58.11,79160.17,0.0,0.97762,2e-05,2.45687]
[1777256015645,58.11,79159.3,0.0,0.97761,2e-05,2.45847]
[1777256016652,58.11,79156.47,0.0,0.97755,2e-05,2.46363]
[1777256019086,58.11,79145.83,0.0,0.97734,2e-05,2.483]
[1777256019673,58.11,79145.16,0.0,0.97732,2e-05,2.4842]
[1777256020680,58.11,79143.52,0.0,0.97729,2e-05,2.48718]
[1777256022751,58.11,79142.07,0.0,0.97726,2e-05,2.48978]
[1777256023701,58.11,79143.18,0.0,0.97728,2e-05,2.48772]
[1777256025715,58.11,79145.64,0.0,0.97733,2e-05,2.48318]
[1777256026726,58.11,79147.68,0.0,0.97737,2e-05,2.47945]
[1777256027733,58.11,79153.71,0.0,0.9775,2e-05,2.46847]
[1777256028740,58.11,79155.04,0.0,0.97752,2e-05,2.46606]
[1777256029747,58.11,79156.03,0.0,0.97754,2e-05,2.46427]
[1777256031517,58.11,79155.89,0.0,0.97754,2e-05,2.46454]
[1777256031555,58.11,79155.89,0.0,0.97754,2e-05,2.46454]
[1777256031761,58.11,79160.74,0.0,0.97764,2e-05,2.45577]
[1777256032768,58.11,79161.74,0.0,0.97765,2e-05,2.45398]
[1777256033775,58.11,79164.58,0.0,0.97771,2e-05,2.44888]
[1777256036833,58.11,79164.93,0.0,0.97772,2e-05,2.44831]
[1777256036936,58.11,79170.39,0.0,0.97782,2e-05,2.43851]
[1777256037803,58.11,79175.07,0.0,0.97792,2e-05,2.43015]
[1777256038810,58.11,79176.47,0.0,0.97794,2e-05,2.4277]
[1777256039817,58.11,79178.24,0.0,0.97798,2e-05,2.42459]
[1777256044852,58.11,79184.55,0.0,0.9781,2e-05,2.41365]
[1777256045859,58.11,79187.79,0.0,0.97816,2e-05,2.40796]
[1777256049887,58.11,79192.4,0.0,0.97824,2e-05,2.40014]
[1777256050894,58.12,79196.45,0.0,0.97832,2e-05,2.39306]
[1777256054922,58.12,79197.76,0.0,0.97834,2e-05,2.39122]
[1777256055929,58.12,79192.85,0.0,0.97825,2e-05,2.40004]
[1777256056936,58.12,79190.11,0.0,0.97819,2e-05,2.40502]
[1777256057943,58.12,79188.18,0.0,0.97815,2e-05,2.40855]
[1777256058950,58.12,79191.42,0.0,0.97821,2e-05,2.40287]
[1777256059957,58.12,79196.69,0.0,0.97832,2e-05,2.39362]
[1777256062977,58.12,79198.83,0.0,0.97835,2e-05,2.39018]
[1777256063984,58.12,79199.96,0.0,0.97837,2e-05,2.38831]
[1777256064601,58.12,79199.96,0.0,0.97837,2e-05,2.38831]
[1777256064992,58.12,79209.42,0.0,0.97855,2e-05,2.37174]
[1777256065999,58.13,79216.41,0.0,0.97869,2e-05,2.35963]
[1777256067006,58.13,79218.22,0.0,0.97872,2e-05,2.35663]
[1777256070028,58.13,79220.57,0.0,0.97876,2e-05,2.35306]
[1777256071035,58.13,79225.37,0.0,0.97887,2e-05,2.34155]
[1777256072042,58.13,79230.42,0.0,0.97897,2e-05,2.33297]
[1777256073049,58.13,79231.5,0.0,0.97899,2e-05,2.33132]
[1777256074056,58.14,79232.34,0.0,0.979,2e-05,2.33008]
[1777256075063,58.14,79230.59,0.0,0.97896,2e-05,2.33334]
[1777256076070,58.14,79228.47,0.0,0.97892,2e-05,2.33725]
[1777256076328,58.14,79228.47,0.0,0.97892,2e-05,2.33725]
[1777256076447,58.14,79228.47,0.0,0.97892,2e-05,2.33725]
[1777256077077,58.14,79236.47,0.0,0.97907,2e-05,2.32357]
[1777256078085,58.14,79238.89,0.0,0.97911,2e-05,2.31962]
[1777256080098,58.14,79232.28,0.0,0.97898,2e-05,2.33155]
[1777256080326,58.14,79232.28,0.0,0.97898,2e-05,2.33155]
[1777256081105,58.15,79230.06,0.0,0.97894,2e-05,2.33563]
[1777256085133,58.15,79227.33,0.0,0.97888,2e-05,2.34122]
[1777256086140,58.15,79226.04,0.0,0.97885,2e-05,2.34367]
[1777256087147,58.15,79222.46,0.0,0.97878,2e-05,2.35011]
[1777256088154,58.15,79220.49,0.0,0.97874,2e-05,2.35374]
[1777256088522,58.15,79220.49,0.0,0.97874,2e-05,2.35374]
[1777256088912,58.15,79220.49,0.0,0.97874,2e-05,2.35374]
[1777256089018,58.15,79220.49,0.0,0.97874,2e-05,2.35374]
[1777256089161,58.15,79221.32,0.0,0.97876,2e-05,2.35247]
[1777256089268,58.15,79221.32,0.0,0.97876,2e-05,2.35247]
[1777256090168,58.16,79221.2,0.0,0.97875,2e-05,2.35286]
[1777256094196,58.16,79217.75,0.0,0.97868,2e-05,2.35962]
[1777256095203,58.16,79212.06,0.0,0.97857,2e-05,2.36978]
[1777256096210,58.16,79210.23,0.0,0.97853,2e-05,2.37315]
[1777256098224,58.16,79207.04,0.0,0.97847,2e-05,2.37907]
[1777256099231,58.17,79204.33,0.0,0.97841,2e-05,2.38398]
[1777256101245,58.17,79205.93,0.0,0.97844,2e-05,2.38141]
[1777256103259,58.17,79197.4,0.0,0.97828,2e-05,2.39675]
[1777256106280,58.17,79195.79,0.0,0.97824,2e-05,2.39991]
[1777256107287,58.17,79196.78,0.0,0.97826,2e-05,2.39825]
[1777256108294,58.17,79194.7,0.0,0.97822,2e-05,2.40204]
[1777256109301,58.17,79192.92,0.0,0.97818,2e-05,2.4053]
[1777256111317,58.17,79191.63,0.0,0.97816,2e-05,2.40776]
[1777256114689,58.17,79192.59,0.0,0.97817,2e-05,2.4063]
[1777256115345,58.17,79194.62,0.0,0.97821,2e-05,2.40278]
[1777256117359,58.18,79197.47,0.0,0.97826,2e-05,2.3979]
[1777256118366,58.18,79203.13,0.0,0.97837,2e-05,2.38797]
[1777256119373,58.18,79210.98,0.0,0.97852,2e-05,2.37425]
[1777256120380,58.18,79211.93,0.0,0.97854,2e-05,2.37271]
[1777256125414,58.18,79211.28,0.0,0.97852,2e-05,2.37456]
[1777256126821,58.18,79209.85,0.0,0.97849,2e-05,2.37734]
[1777256127429,58.18,79211.96,0.0,0.97853,2e-05,2.37363]
[1777256128436,58.18,79212.86,0.0,0.97854,2e-05,2.37219]
[1777256129443,58.19,79211.45,0.0,0.97851,2e-05,2.37481]
[1777256130450,58.19,79210.53,0.0,0.9785,2e-05,2.37656]
[1777256133476,58.19,79209.32,0.0,0.9785,2e-05,2.37575]
[1777256134482,58.19,79210.25,0.0,0.97851,2e-05,2.37424]
[1777256135490,58.19,79208.95,0.0,0.97849,2e-05,2.37667]
[1777256140524,58.19,79208.14,0.0,0.97846,2e-05,2.37878]
[1777256141531,58.2,79206.68,0.0,0.97843,2e-05,2.38148]
[1777256142539,58.2,79204.08,0.0,0.97838,2e-05,2.3862]
[1777256144553,58.2,79205.9,0.0,0.97842,2e-05,2.38324]
[1777256147574,58.2,79206.98,0.0,0.97843,2e-05,2.38172]
[1777256149588,58.2,79208.96,0.0,0.97847,2e-05,2.3785]
[1777256151602,58.2,79211.32,0.0,0.97851,2e-05,2.37463]
[1777256154622,58.21,79213.29,0.0,0.97854,2e-05,2.3716]
[1777256155630,58.21,79216.53,0.0,0.9786,2e-05,2.36606]
[1777256156637,58.21,79219.6,0.0,0.97866,2e-05,2.36084]
[1777256157644,58.21,79222.66,0.0,0.97872,2e-05,2.35564]
[1777256160665,58.21,79220.92,0.0,0.97868,2e-05,2.35922]
[1777256162679,58.21,79222.19,0.0,0.9787,2e-05,2.35735]
[1777256163686,58.22,79223.15,0.0,0.97871,2e-05,2.35584]
[1777256165700,58.22,79228.49,0.0,0.97881,2e-05,2.34686]
[1777256168721,58.22,79230.48,0.0,0.97884,2e-05,2.34394]
[1777256169728,58.22,79233.39,0.0,0.9789,2e-05,2.33906]
[1777256170734,58.22,79235.34,0.0,0.97893,2e-05,2.33587]
[1777256171742,58.22,79236.71,0.0,0.97896,2e-05,2.33369]
[1777256172530,58.22,79236.71,0.0,0.97896,2e-05,2.33369]
[1777256172749,58.23,79238.93,0.0,0.97899,2e-05,2.33004]
[1777256177549,58.23,79240.2,0.0,0.97901,2e-05,2.32868]
[1777256177768,58.23,79240.2,0.0,0.97901,2e-05,2.32868]
[1777256177784,58.23,79240.47,0.0,0.97901,2e-05,2.32863]
[1777256182818,58.24,79238.92,0.0,0.97897,2e-05,2.33236]
[1777256184833,58.24,79235.86,0.0,0.97891,2e-05,2.33807]
[1777256186987,58.24,79235.73,0.0,0.9789,2e-05,2.33849]
[1777256187019,58.24,79235.73,0.0,0.9789,2e-05,2.33849]
[1777256187056,58.24,79235.73,0.0,0.9789,2e-05,2.33849]
[1777256187221,58.24,79235.73,0.0,0.9789,2e-05,2.33849]
[1777256187274,58.24,79235.73,0.0,0.9789,2e-05,2.33849]
[1777256187308,58.24,79235.75,0.0,0.9789,2e-05,2.33864]
[1777256187325,58.24,79235.75,0.0,0.9789,2e-05,2.33864]
[1777256187520,58.24,79235.75,0.0,0.9789,2e-05,2.33864]
[1777256193896,58.25,79235.36,0.0,0.97891,2e-05,2.33733]
[1777256195098,58.25,79235.36,0.0,0.97891,2e-05,2.33733]
[1777256195150,58.25,79235.36,0.0,0.97891,2e-05,2.33733]
[1777256195268,58.25,79235.36,0.0,0.97891,2e-05,2.33733]
[1777256195252,58.25,79234.68,0.0,0.97889,2e-05,2.3387]
[1777256195332,58.25,79234.68,0.0,0.97889,2e-05,2.3387]
[1777256195395,58.25,79234.68,0.0,0.97889,2e-05,2.3387]
[1777256195519,58.25,79234.68,0.0,0.97889,2e-05,2.3387]
[1777256200945,58.26,79236.52,0.0,0.97892,2e-05,2.33662]
[1777256202130,58.26,79236.52,0.0,0.97892,2e-05,2.33662]
[1777256202243,58.26,79236.52,0.0,0.97892,2e-05,2.33662]
[1777256202273,58.26,79236.52,0.0,0.97892,2e-05,2.33662]
[1777256202176,58.26,79239.79,0.0,0.97898,2e-05,2.33114]
[1777256202538,58.26,79239.79,0.0,0.97898,2e-05,2.33114]
[1777256202600,58.26,79239.79,0.0,0.97898,2e-05,2.33114]
[1777256202769,58.26,79239.79,0.0,0.97898,2e-05,2.33114]
[1777256202959,58.26,79240.22,0.0,0.97898,2e-05,2.33059]
[1777256207994,58.27,79239.25,0.0,0.97895,2e-05,2.33324]
[1777256209312,58.27,79239.25,0.0,0.97895,2e-05,2.33324]
[1777256209421,58.27,79237.73,0.0,0.97892,2e-05,2.33607]
[1777256209518,58.27,79237.73,0.0,0.97892,2e-05,2.33607]
[1777256210008,58.27,79238.86,0.0,0.97894,2e-05,2.33429]
[1777256210361,58.27,79238.86,0.0,0.97894,2e-05,2.33429]
[1777256210477,58.27,79238.86,0.0,0.97894,2e-05,2.33429]
[1777256210523,58.27,79238.86,0.0,0.97894,2e-05,2.33429]
[1777256216068,58.28,79237.62,0.0,0.97891,2e-05,2.33752]
[1777256220171,58.28,79237.19,0.0,0.9789,2e-05,2.33862]
[1777256220224,58.28,79237.19,0.0,0.9789,2e-05,2.33862]
[1777256220271,58.28,79237.19,0.0,0.9789,2e-05,2.33862]
[1777256220266,58.28,79236.89,0.0,0.97889,2e-05,2.33949]
[1777256220747,58.28,79236.89,0.0,0.97889,2e-05,2.33949]
[1777256220771,58.28,79236.89,0.0,0.97889,2e-05,2.33949]
[1777256220841,58.28,79236.89,0.0,0.97889,2e-05,2.33949]
[1777256221022,58.28,79236.89,0.0,0.97889,2e-05,2.33949]
[1777256227854,58.29,79237.73,0.0,0.97889,2e-05,2.33927]
[1777256227967,58.29,79237.73,0.0,0.97889,2e-05,2.33927]
[1777256228018,58.29,79237.73,0.0,0.97889,2e-05,2.33927]
[1777256228284,58.29,79237.73,0.0,0.97889,2e-05,2.33927]
[1777256228152,58.29,79238.8,0.0,0.97891,2e-05,2.33759]
[1777256228387,58.29,79238.8,0.0,0.97891,2e-05,2.33759]
[1777256228525,58.29,79238.8,0.0,0.97891,2e-05,2.33759]
[1777256233207,58.3,79234.9,0.0,0.97882,2e-05,2.34522]
[1777256233883,58.3,79234.9,0.0,0.97882,2e-05,2.34522]
[1777256233985,58.3,79234.9,0.0,0.97882,2e-05,2.34522]
[1777256234019,58.3,79234.9,0.0,0.97882,2e-05,2.34522]
[1777256234043,58.3,79234.9,0.0,0.97882,2e-05,2.34522]
[1777256234100,58.3,79234.9,0.0,0.97882,2e-05,2.34522]
[1777256234271,58.3,79234.9,0.0,0.97882,2e-05,2.34522]
[1777256234200,58.3,79229.52,0.0,0.97872,2e-05,2.35476]
[1777256237221,58.3,79224.16,0.0,0.97861,2e-05,2.36455]
[1777256237851,58.3,79224.16,0.0,0.97861,2e-05,2.36455]
[1777256237883,58.3,79224.16,0.0,0.97861,2e-05,2.36455]
[1777256238003,58.3,79224.16,0.0,0.97861,2e-05,2.36455]
[1777256238020,58.3,79224.16,0.0,0.97861,2e-05,2.36455]
[1777256238062,58.3,79224.16,0.0,0.97861,2e-05,2.36455]
[1777256238274,58.3,79224.16,0.0,0.97861,2e-05,2.36455]
[1777256238228,58.3,79220.83,0.0,0.97855,2e-05,2.37051]
[1777256239235,58.3,79209.96,0.0,0.97834,2e-05,2.38976]
[1777256240242,58.3,79205.1,0.0,0.97825,2e-05,2.39844]
[1777256245277,58.3,79203.97,0.0,0.97822,2e-05,2.40083]
[1777256247919,58.31,79205.51,0.0,0.97825,2e-05,2.39826]
[1777256247987,58.31,79205.51,0.0,0.97825,2e-05,2.39826]
[1777256248025,58.31,79205.51,0.0,0.97825,2e-05,2.39826]
[1777256248033,58.31,79205.51,0.0,0.97825,2e-05,2.39826]
[1777256248276,58.31,79205.51,0.0,0.97825,2e-05,2.39826]
[1777256248300,58.31,79206.01,0.0,0.97826,2e-05,2.39746]
[1777256254342,58.31,79212.43,0.0,0.9784,2e-05,2.38332]
[1777256255259,58.31,79212.43,0.0,0.9784,2e-05,2.38332]
[1777256255269,58.31,79212.43,0.0,0.9784,2e-05,2.38332]
[1777256255299,58.31,79212.43,0.0,0.9784,2e-05,2.38332]
[1777256255361,58.31,79212.43,0.0,0.9784,2e-05,2.38332]
[1777256255349,58.31,79214.64,0.0,0.97844,2e-05,2.37955]
[1777256255409,58.31,79214.64,0.0,0.97844,2e-05,2.37955]
[1777256255519,58.31,79214.64,0.0,0.97844,2e-05,2.37955]
[1777256256356,58.31,79221.53,0.0,0.97857,2e-05,2.36757]
[1777256260384,58.31,79218.13,0.0,0.9785,2e-05,2.37413]
[1777256260635,58.31,79218.13,0.0,0.9785,2e-05,2.37413]
[1777256260748,58.31,79218.13,0.0,0.9785,2e-05,2.37413]
[1777256260758,58.31,79218.13,0.0,0.9785,2e-05,2.37413]
[1777256260770,58.31,79218.13,0.0,0.9785,2e-05,2.37413]
[1777256260866,58.31,79218.13,0.0,0.9785,2e-05,2.37413]
[1777256261019,58.31,79218.13,0.0,0.9785,2e-05,2.37413]
[1777256261038,58.31,79218.13,0.0,0.9785,2e-05,2.37413]
[1777256261059,58.32,79218.13,0.0,0.9785,2e-05,2.37426]
[1777256264530,58.32,79218.03,0.0,0.9785,2e-05,2.37471]
[1777256264768,58.32,79218.03,0.0,0.9785,2e-05,2.37471]
[1777256266426,58.32,79220.82,0.0,0.97855,2e-05,2.37022]
[1777256268016,58.32,79220.82,0.0,0.97855,2e-05,2.37022]
[1777256268138,58.32,79220.82,0.0,0.97855,2e-05,2.37022]
[1777256268267,58.32,79220.82,0.0,0.97855,2e-05,2.37022]
[1777256268277,58.32,79220.82,0.0,0.97855,2e-05,2.37022]
[1777256268340,58.32,79220.82,0.0,0.97855,2e-05,2.37022]
[1777256268365,58.32,79223.62,0.0,0.9786,2e-05,2.36561]
[1777256268528,58.32,79223.62,0.0,0.9786,2e-05,2.36561]
[1777256273451,58.32,79227.95,0.0,0.97867,2e-05,2.35865]
[1777256273502,58.32,79227.95,0.0,0.97867,2e-05,2.35865]
[1777256273520,58.32,79227.95,0.0,0.97867,2e-05,2.35865]
[1777256273631,58.32,79227.95,0.0,0.97867,2e-05,2.35865]
[1777256273748,58.32,79227.95,0.0,0.97867,2e-05,2.35865]
[1777256273770,58.32,79227.95,0.0,0.97867,2e-05,2.35865]
[1777256273782,58.33,79230.39,0.0,0.97872,2e-05,2.35455]
[1777256275488,58.33,79233.06,0.0,0.97876,2e-05,2.35022]
[1777256276496,58.33,79239.12,0.0,0.97888,2e-05,2.33985]
[1777256277738,58.33,79239.12,0.0,0.97888,2e-05,2.33985]
[1777256277773,58.33,79239.12,0.0,0.97888,2e-05,2.33985]
[1777256277830,58.33,79239.12,0.0,0.97888,2e-05,2.33985]
[1777256278022,58.33,79239.12,0.0,0.97888,2e-05,2.33985]
[1777256278123,58.33,79240.02,0.0,0.97889,2e-05,2.33867]
[1777256283265,58.33,79240.07,0.0,0.97889,2e-05,2.33896]
[1777256283365,58.33,79240.07,0.0,0.97889,2e-05,2.33896]
[1777256283366,58.34,79244.84,0.0,0.97897,2e-05,2.33127]
[1777256283476,58.34,79244.84,0.0,0.97897,2e-05,2.33127]
[1777256283521,58.34,79244.84,0.0,0.97897,2e-05,2.33127]
[1777256283607,58.34,79244.84,0.0,0.97897,2e-05,2.33127]
[1777256283626,58.34,79244.84,0.0,0.97897,2e-05,2.33127]
[1777256283733,58.34,79244.84,0.0,0.97897,2e-05,2.33127]
[1777256283776,58.34,79244.84,0.0,0.97897,2e-05,2.33127]
[1777256283840,58.34,79244.84,0.0,0.97897,2e-05,2.33127]
[1777256283941,58.34,79245.27,0.0,0.97898,2e-05,2.33072]
[1777256286526,58.34,79245.9,0.0,0.97899,2e-05,2.32983]
[1777256286769,58.34,79245.9,0.0,0.97899,2e-05,2.32983]
[1777256286867,58.34,79245.9,0.0,0.97899,2e-05,2.32983]
[1777256286868,58.34,79256.33,0.0,0.97918,2e-05,2.31204]
[1777256287573,58.34,79270.1,0.0,0.97943,2e-05,2.28868]
[1777256288581,58.34,79268.58,0.0,0.9794,2e-05,2.29155]
[1777256290525,58.35,79269.51,0.0,0.97941,2e-05,2.29023]
[1777256290768,58.35,79269.51,0.0,0.97941,2e-05,2.29023]
[1777256290795,58.35,79269.51,0.0,0.97941,2e-05,2.29023]
[1777256290869,58.35,79273.36,0.0,0.97948,2e-05,2.28393]
[1777256292609,58.35,79276.46,0.0,0.97953,2e-05,2.27922]
[1777256293616,58.35,79278.74,0.0,0.97957,2e-05,2.27563]
[1777256294527,58.35,79278.74,0.0,0.97957,2e-05,2.27563]
[1777256294778,58.35,79278.74,0.0,0.97957,2e-05,2.27563]
[1777256294887,58.35,79278.74,0.0,0.97957,2e-05,2.27563]
[1777256294988,58.36,79275.21,0.0,0.9795,2e-05,2.28222]
[1777256296026,58.36,79275.21,0.0,0.9795,2e-05,2.28222]
[1777256296106,58.36,79275.21,0.0,0.9795,2e-05,2.28222]
[1777256296271,58.36,79275.21,0.0,0.9795,2e-05,2.28222]
[1777256298524,58.36,79274.02,0.0,0.97947,2e-05,2.2848]
[1777256298708,58.36,79274.02,0.0,0.97947,2e-05,2.2848]
[1777256298755,58.36,79274.02,0.0,0.97947,2e-05,2.2848]
[1777256298769,58.36,79274.02,0.0,0.97947,2e-05,2.2848]
[1777256298879,58.36,79274.02,0.0,0.97947,2e-05,2.2848]
[1777256298981,58.36,79273.32,0.0,0.97945,2e-05,2.28655]
[1777256300804,58.36,79272.34,0.0,0.97944,2e-05,2.28823]
[1777256300924,58.36,79272.34,0.0,0.97944,2e-05,2.28823]
[1777256301019,58.36,79272.34,0.0,0.97944,2e-05,2.28823]
[1777256301132,58.36,79272.34,0.0,0.97944,2e-05,2.28823]
[1777256301672,58.37,79268.98,0.0,0.97937,2e-05,2.29451]
[1777256302530,58.37,79268.98,0.0,0.97937,2e-05,2.29451]
[1777256302768,58.37,79268.98,0.0,0.97937,2e-05,2.29451]
[1777256302829,58.37,79268.98,0.0,0.97937,2e-05,2.29451]
[1777256302850,58.37,79272.04,0.0,0.97942,2e-05,2.28955]
[1777256304172,58.37,79272.04,0.0,0.97942,2e-05,2.28955]
[1777256304268,58.37,79272.04,0.0,0.97942,2e-05,2.28955]
[1777256304290,58.37,79272.04,0.0,0.97942,2e-05,2.28955]
[1777256304391,58.37,79274.48,0.0,0.97946,2e-05,2.28594]
[1777256304531,58.37,79274.48,0.0,0.97946,2e-05,2.28594]
[1777256304693,58.37,79276.69,0.0,0.9795,2e-05,2.28217]
[1777256306288,58.37,79276.69,0.0,0.9795,2e-05,2.28217]
[1777256306308,58.37,79276.69,0.0,0.9795,2e-05,2.28217]
[1777256306334,58.38,79276.99,0.0,0.9795,2e-05,2.28223]
[1777256306521,58.38,79276.99,0.0,0.9795,2e-05,2.28223]
[1777256306635,58.38,79276.99,0.0,0.9795,2e-05,2.28223]
[1777256306711,58.38,79272.87,0.0,0.97943,2e-05,2.28925]
[1777256308315,58.38,79272.87,0.0,0.97943,2e-05,2.28925]
[1777256308372,58.38,79272.87,0.0,0.97943,2e-05,2.28925]
[1777256308416,58.38,79270.69,0.0,0.97938,2e-05,2.29351]
[1777256308520,58.38,79270.69,0.0,0.97938,2e-05,2.29351]
[1777256309732,58.38,79267.51,0.0,0.97932,2e-05,2.29921]
[1777256310525,58.38,79267.51,0.0,0.97932,2e-05,2.29921]
[1777256310645,58.38,79267.51,0.0,0.97932,2e-05,2.29921]
[1777256310758,58.38,79267.51,0.0,0.97932,2e-05,2.29921]
[1777256310770,58.38,79267.51,0.0,0.97932,2e-05,2.29921]
[1777256310877,58.38,79267.51,0.0,0.97932,2e-05,2.29921]
[1777256310978,58.38,79262.14,0.0,0.97921,2e-05,2.30891]
[1777256311770,58.38,79262.14,0.0,0.97921,2e-05,2.30891]
[1777256311831,58.38,79262.14,0.0,0.97921,2e-05,2.30891]
[1777256312022,58.38,79262.14,0.0,0.97921,2e-05,2.30891]
[1777256313759,58.39,79265.06,0.0,0.97929,2e-05,2.30111]
[1777256314519,58.39,79265.06,0.0,0.97929,2e-05,2.30111]
[1777256314772,58.39,79265.06,0.0,0.97929,2e-05,2.30111]
[1777256314884,58.39,79265.06,0.0,0.97929,2e-05,2.30111]
[1777256315262,58.39,79265.06,0.0,0.97929,2e-05,2.30111]
[1777256315270,58.39,79265.06,0.0,0.97929,2e-05,2.30111]
[1777256315369,58.39,79265.06,0.0,0.97929,2e-05,2.30111]
[1777256315340,58.39,79263.47,0.0,0.97926,2e-05,2.30434]
[1777256315523,58.39,79263.47,0.0,0.97926,2e-05,2.30434]
[1777256318518,58.39,79260.9,0.0,0.9792,2e-05,2.30924]
[1777256318619,58.39,79260.9,0.0,0.9792,2e-05,2.30924]
[1777256318634,58.39,79260.9,0.0,0.9792,2e-05,2.30924]
[1777256318773,58.39,79260.9,0.0,0.9792,2e-05,2.30924]
[1777256318790,58.39,79260.9,0.0,0.9792,2e-05,2.30924]
[1777256318795,58.39,79261.12,0.0,0.9792,2e-05,2.3091]
[1777256320772,58.4,79261.05,0.0,0.9792,2e-05,2.30946]
[1777256320886,58.4,79261.05,0.0,0.9792,2e-05,2.30946]
[1777256321019,58.4,79261.05,0.0,0.9792,2e-05,2.30946]
[1777256321133,58.4,79261.05,0.0,0.9792,2e-05,2.30946]
[1777256322518,58.4,79261.2,0.0,0.9792,2e-05,2.30969]
[1777256322771,58.4,79261.2,0.0,0.9792,2e-05,2.30969]
[1777256322884,58.4,79261.2,0.0,0.9792,2e-05,2.30969]
[1777256322985,58.4,79261.77,0.0,0.9792,2e-05,2.30919]
[1777256324520,58.4,79261.77,0.0,0.9792,2e-05,2.30919]
[1777256324769,58.4,79261.77,0.0,0.9792,2e-05,2.30919]
[1777256324881,58.4,79261.77,0.0,0.9792,2e-05,2.30919]
[1777256326517,58.4,79261.09,0.0,0.97919,2e-05,2.31085]
[1777256326627,58.4,79261.09,0.0,0.97919,2e-05,2.31085]
[1777256326772,58.4,79261.09,0.0,0.97919,2e-05,2.31085]
[1777256326884,58.4,79261.09,0.0,0.97919,2e-05,2.31085]
[1777256327245,58.4,79261.09,0.0,0.97919,2e-05,2.31085]
[1777256327269,58.4,79261.09,0.0,0.97919,2e-05,2.31085]
[1777256327357,58.4,79261.09,0.0,0.97919,2e-05,2.31085]
[1777256327422,58.41,79262.18,0.0,0.9792,2e-05,2.30946]
[1777256327521,58.41,79262.18,0.0,0.9792,2e-05,2.30946]
[1777256327858,58.41,79254.11,0.0,0.97905,2e-05,2.32335]
[1777256332893,58.41,79253.84,0.0,0.97903,2e-05,2.32493]
[1777256334907,58.42,79253.88,0.0,0.97903,2e-05,2.32507]
[1777256335073,58.42,79253.88,0.0,0.97903,2e-05,2.32507]
[1777256335101,58.42,79253.88,0.0,0.97903,2e-05,2.32507]
[1777256335270,58.42,79253.88,0.0,0.97903,2e-05,2.32507]
[1777256335381,58.42,79253.88,0.0,0.97903,2e-05,2.32507]
[1777256338519,58.42,79252.13,0.0,0.97899,2e-05,2.32896]
[1777256338770,58.42,79252.13,0.0,0.97899,2e-05,2.32896]
[1777256338882,58.42,79252.13,0.0,0.97899,2e-05,2.32896]
[1777256341081,58.42,79251.72,0.0,0.97898,2e-05,2.33008]
[1777256341135,58.42,79251.72,0.0,0.97898,2e-05,2.33008]
[1777256341247,58.42,79251.72,0.0,0.97898,2e-05,2.33008]
[1777256341271,58.42,79251.72,0.0,0.97898,2e-05,2.33008]
[1777256341358,58.42,79251.72,0.0,0.97898,2e-05,2.33008]
[1777256341454,58.43,79240.89,0.0,0.97877,2e-05,2.34927]
[1777256341956,58.43,79236.74,0.0,0.97869,2e-05,2.35649]
[1777256342963,58.43,79237.0,0.0,0.97869,2e-05,2.35621]
[1777256344524,58.43,79235.44,0.0,0.97866,2e-05,2.35926]
[1777256344767,58.43,79235.44,0.0,0.97866,2e-05,2.35926]
[1777256344878,58.43,79235.44,0.0,0.97866,2e-05,2.35926]
[1777256344990,58.43,79235.44,0.0,0.97866,2e-05,2.35926]
[1777256345018,58.43,79235.44,0.0,0.97866,2e-05,2.35926]
[1777256345128,58.43,79235.44,0.0,0.97866,2e-05,2.35926]
[1777256345229,58.43,79228.87,0.0,0.97853,2e-05,2.3709]
[1777256345983,58.43,79224.25,0.0,0.97845,2e-05,2.379]
[1777256346991,58.43,79219.7,0.0,0.97836,2e-05,2.38713]
[1777256348230,58.43,79219.7,0.0,0.97836,2e-05,2.38713]
[1777256348441,58.43,79211.14,0.0,0.97819,2e-05,2.40247]
[1777256352026,58.43,79214.03,0.0,0.97824,2e-05,2.39769]
[1777256353033,58.43,79218.86,0.0,0.97833,2e-05,2.38926]
[1777256355047,58.44,79220.74,0.0,0.97837,2e-05,2.38617]
[1777256358068,58.44,79218.14,0.0,0.97831,2e-05,2.39107]
[1777256362096,58.44,79213.72,0.0,0.97822,2e-05,2.39926]
[1777256367131,58.44,79215.8,0.0,0.97826,2e-05,2.396]
[1777256368138,58.44,79217.64,0.0,0.97829,2e-05,2.39285]
[1777256371159,58.45,79216.28,0.0,0.97829,2e-05,2.39216]
[1777256375187,58.45,79213.3,0.0,0.97823,2e-05,2.39782]
[1777256377201,58.45,79207.98,0.0,0.97813,2e-05,2.40741]
[1777256382235,58.45,79207.51,0.0,0.97811,2e-05,2.40861]
[1777256385257,58.45,79211.78,0.0,0.9782,2e-05,2.40127]
[1777256386264,58.45,79209.63,0.0,0.97815,2e-05,2.40516]
[1777256388278,58.45,79206.56,0.0,0.97809,2e-05,2.41076]
[1777256391299,58.46,79204.45,0.0,0.97805,2e-05,2.41472]
[1777256392306,58.46,79207.18,0.0,0.9781,2e-05,2.40994]
[1777256393312,58.46,79209.59,0.0,0.97815,2e-05,2.40575]
[1777256397340,58.46,79201.04,0.0,0.97798,2e-05,2.42126]
[1777256398348,58.46,79198.47,0.0,0.97793,2e-05,2.42589]
[1777256400362,58.46,79194.18,0.0,0.97784,2e-05,2.43364]
[1777256404546,58.46,79193.45,0.0,0.97783,2e-05,2.43508]
[1777256404661,58.46,79193.45,0.0,0.97783,2e-05,2.43508]
[1777256404737,58.46,79193.45,0.0,0.97783,2e-05,2.43508]
[1777256404772,58.46,79193.45,0.0,0.97783,2e-05,2.43508]
[1777256404845,58.46,79193.45,0.0,0.97783,2e-05,2.43508]
[1777256404941,58.46,79193.45,0.0,0.97783,2e-05,2.43508]
[1777256405019,58.46,79193.45,0.0,0.97783,2e-05,2.43508]
[1777256405397,58.46,79182.35,0.0,0.97761,2e-05,2.45501]
[1777256405562,58.46,79182.35,0.0,0.97761,2e-05,2.45501]
[1777256405744,58.46,79182.35,0.0,0.97761,2e-05,2.45501]
[1777256405768,58.46,79182.35,0.0,0.97761,2e-05,2.45501]
[1777256405860,58.46,79182.35,0.0,0.97761,2e-05,2.45501]
[1777256406209,58.46,79182.35,0.0,0.97761,2e-05,2.45501]
[1777256406319,58.46,79182.35,0.0,0.97761,2e-05,2.45501]
[1777256406529,58.46,79182.35,0.0,0.97761,2e-05,2.45501]
[1777256406404,58.46,79179.12,0.0,0.97754,2e-05,2.46082]
[1777256406649,58.46,79179.12,0.0,0.97754,2e-05,2.46082]
[1777256406766,58.46,79179.12,0.0,0.97754,2e-05,2.46082]
[1777256406907,58.46,79179.12,0.0,0.97754,2e-05,2.46082]
[1777256407395,58.46,79179.12,0.0,0.97754,2e-05,2.46082]
[1777256407509,58.46,79179.12,0.0,0.97754,2e-05,2.46082]
[1777256407527,58.46,79179.12,0.0,0.97754,2e-05,2.46082]
[1777256407410,58.46,79177.94,0.0,0.97752,2e-05,2.46293]
[1777256407678,58.46,79177.94,0.0,0.97752,2e-05,2.46293]
[1777256407746,58.46,79177.94,0.0,0.97752,2e-05,2.46293]
[1777256407768,58.46,79177.94,0.0,0.97752,2e-05,2.46293]
[1777256407895,58.46,79177.94,0.0,0.97752,2e-05,2.46293]
[1777256408096,58.46,79177.94,0.0,0.97752,2e-05,2.46293]
[1777256408422,58.46,79177.82,0.0,0.97752,2e-05,2.46313]
[1777256410517,58.46,79177.75,0.0,0.97752,2e-05,2.46324]
[1777256410627,58.46,79178.19,0.0,0.97752,2e-05,2.46242]
[1777256410679,58.46,79178.19,0.0,0.97752,2e-05,2.46242]
[1777256410770,58.46,79178.19,0.0,0.97752,2e-05,2.46242]
[1777256411017,58.46,79178.19,0.0,0.97752,2e-05,2.46242]
[1777256411128,58.46,79178.19,0.0,0.97752,2e-05,2.46242]
[1777256411180,58.46,79178.19,0.0,0.97752,2e-05,2.46242]
[1777256411270,58.46,79178.19,0.0,0.97752,2e-05,2.46242]
[1777256411505,58.46,79178.19,0.0,0.97752,2e-05,2.46242]
[1777256411517,58.46,79178.19,0.0,0.97752,2e-05,2.46242]
[1777256411443,58.46,79176.79,0.0,0.9775,2e-05,2.46493]
[1777256411549,58.46,79176.79,0.0,0.9775,2e-05,2.46493]
[1777256411769,58.46,79176.79,0.0,0.9775,2e-05,2.46493]
[1777256412018,58.46,79176.79,0.0,0.9775,2e-05,2.46493]
[1777256412131,58.46,79176.79,0.0,0.9775,2e-05,2.46493]
[1777256412183,58.46,79176.79,0.0,0.9775,2e-05,2.46493]
[1777256412268,58.46,79176.79,0.0,0.9775,2e-05,2.46493]
[1777256412523,58.46,79176.79,0.0,0.9775,2e-05,2.46493]
[1777256412369,58.46,79176.79,0.0,0.9775,2e-05,2.4649]
[1777256412636,58.46,79176.79,0.0,0.9775,2e-05,2.4649]
[1777256412689,58.46,79176.79,0.0,0.9775,2e-05,2.4649]
[1777256412768,58.46,79176.79,0.0,0.9775,2e-05,2.4649]
[1777256413018,58.46,79176.79,0.0,0.9775,2e-05,2.4649]
[1777256413457,58.46,79175.55,0.0,0.97747,2e-05,2.46711]
[1777256414465,58.46,79176.67,0.0,0.9775,2e-05,2.46506]
[1777256416479,58.46,79177.76,0.0,0.97752,2e-05,2.46304]
[1777256420512,58.46,79175.38,0.0,0.97747,2e-05,2.46723]
[1777256421519,58.46,79174.07,0.0,0.97745,2e-05,2.46957]
[1777256423533,58.46,79170.97,0.0,0.97738,2e-05,2.4751]
[1777256424540,58.46,79168.98,0.0,0.97735,2e-05,2.47865]
[1777256427561,58.46,79167.95,0.0,0.97733,2e-05,2.48036]
[1777256428667,58.46,79167.95,0.0,0.97733,2e-05,2.48036]
[1777256430524,58.46,79167.72,0.0,0.97732,2e-05,2.48073]
[1777256430706,58.46,79167.11,0.0,0.97731,2e-05,2.48178]
[1777256430834,58.46,79165.14,0.0,0.97727,2e-05,2.4853]
[1777256431589,58.45,79168.65,0.0,0.97737,2e-05,2.47544]
[1777256432596,58.45,79173.63,0.0,0.97747,2e-05,2.46639]
[1777256434165,58.45,79180.22,0.0,0.9776,2e-05,2.4545]
[1777256434611,58.45,79183.91,0.0,0.97768,2e-05,2.44786]
[1777256437631,58.45,79182.73,0.0,0.97765,2e-05,2.45001]
[1777256438638,58.45,79181.26,0.0,0.97762,2e-05,2.45265]
[1777256441404,58.45,79179.14,0.0,0.97758,2e-05,2.45645]
[1777256441659,58.45,79176.6,0.0,0.97753,2e-05,2.46102]
[1777256444680,58.45,79178.22,0.0,0.97756,2e-05,2.45806]
[1777256447701,58.45,79176.79,0.0,0.97754,2e-05,2.4606]
[1777256449715,58.45,79172.42,0.0,0.97745,2e-05,2.46845]
[1777256451729,58.45,79171.37,0.0,0.97743,2e-05,2.47029]
[1777256453743,58.45,79172.52,0.0,0.97745,2e-05,2.46815]
[1777256457771,58.45,79174.26,0.0,0.97749,2e-05,2.46488]
[1777256461799,58.45,79170.92,0.0,0.97742,2e-05,2.4708]
[1777256462806,58.45,79172.23,0.0,0.97745,2e-05,2.4684]
[1777256463813,58.45,79169.38,0.0,0.97739,2e-05,2.47351]
[1777256470862,58.45,79168.68,0.0,0.97738,2e-05,2.47446]
[1777256473883,58.45,79172.1,0.0,0.97745,2e-05,2.46813]
[1777256478917,58.45,79172.86,0.0,0.97747,2e-05,2.46657]
[1777256481939,58.45,79171.21,0.0,0.97744,2e-05,2.46944]
[1777256482946,58.45,79172.66,0.0,0.97747,2e-05,2.46678]
[1777256484960,58.45,79170.66,0.0,0.97743,2e-05,2.47032]
[1777256485967,58.45,79171.67,0.0,0.97745,2e-05,2.46845]
[1777256491319,58.44,79172.0,0.0,0.97746,2e-05,2.46769]
[1777256493017,58.44,79170.91,0.0,0.97747,2e-05,2.46611]
[1777256494026,58.44,79172.35,0.0,0.9775,2e-05,2.46347]
[1777256500066,58.44,79170.94,0.0,0.97747,2e-05,2.4658]
[1777256505102,58.44,79171.03,0.0,0.97747,2e-05,2.46545]
[1777256506109,58.44,79169.41,0.0,0.97744,2e-05,2.46833]
[1777256510137,58.44,79167.56,0.0,0.97741,2e-05,2.4715]
[1777256511143,58.44,79166.3,0.0,0.97738,2e-05,2.47374]
[1777256512151,58.44,79160.37,0.0,0.97727,2e-05,2.48438]
[1777256513159,58.44,79158.33,0.0,0.97723,2e-05,2.48802]
[1777256517499,58.44,79158.65,0.0,0.97723,2e-05,2.4872]
[1777256517528,58.44,79158.65,0.0,0.97723,2e-05,2.4872]
[1777256517591,58.44,79157.96,0.0,0.97722,2e-05,2.48838]
[1777256518195,58.44,79154.04,0.0,0.97714,2e-05,2.49543]
[1777256519201,58.44,79149.42,0.0,0.97705,2e-05,2.50377]
[1777256520208,58.44,79147.54,0.0,0.97701,2e-05,2.5071]
[1777256522223,58.43,79146.2,0.0,0.97699,2e-05,2.50933]
[1777256524237,58.43,79144.88,0.0,0.97696,2e-05,2.51152]
[1777256525400,58.43,79142.85,0.0,0.97692,2e-05,2.51513]
[1777256526251,58.43,79135.49,0.0,0.97678,2e-05,2.52853]
[1777256527258,58.43,79134.39,0.0,0.97676,2e-05,2.53041]
[1777256529272,58.43,79132.68,0.0,0.97672,2e-05,2.53327]
[1777256532293,58.43,79130.97,0.0,0.97669,2e-05,2.53599]
[1777256535314,58.42,79134.77,0.0,0.97678,2e-05,2.52856]
[1777256536321,58.42,79137.1,0.0,0.97682,2e-05,2.52414]
[1777256540354,58.42,79135.58,0.0,0.9768,2e-05,2.52644]
[1777256545391,58.42,79137.53,0.0,0.97685,2e-05,2.52225]
[1777256546397,58.42,79144.44,0.0,0.97699,2e-05,2.50946]
[1777256547599,58.42,79148.39,0.0,0.97707,2e-05,2.50215]
[1777256548411,58.41,79149.46,0.0,0.97709,2e-05,2.50012]
[1777256552440,58.41,79150.54,0.0,0.97715,2e-05,2.49441]
[1777256554454,58.41,79148.91,0.0,0.97711,2e-05,2.49725]
[1777256557476,58.41,79149.86,0.0,0.97714,2e-05,2.49531]
[1777256559490,58.41,79150.97,0.0,0.97716,2e-05,2.49315]
[1777256563518,58.41,79152.77,0.0,0.9772,2e-05,2.48961]
[1777256566539,58.41,79151.52,0.0,0.97718,2e-05,2.49171]
[1777256567546,58.41,79150.09,0.0,0.97715,2e-05,2.49425]
[1777256569560,58.41,79149.08,0.0,0.97713,2e-05,2.49596]
[1777256574595,58.4,79148.47,0.0,0.97712,2e-05,2.49671]
[1777256577616,58.4,79146.16,0.0,0.97708,2e-05,2.5007]
[1777256578623,58.4,79145.26,0.0,0.97706,2e-05,2.50226]
[1777256580637,58.4,79144.08,0.0,0.97704,2e-05,2.50426]
[1777256583658,58.4,79146.22,0.0,0.97708,2e-05,2.50009]
[1777256585672,58.4,79148.84,0.0,0.97714,2e-05,2.49517]
[1777256586679,58.4,79150.62,0.0,0.97717,2e-05,2.49186]
[1777256587686,58.4,79153.52,0.0,0.97723,2e-05,2.48652]
[1777256589700,58.4,79151.51,0.0,0.97719,2e-05,2.49007]
[1777256590707,58.4,79149.77,0.0,0.97716,2e-05,2.49318]
[1777256595742,58.4,79150.37,0.0,0.97717,2e-05,2.49176]
[1777256597756,58.39,79152.55,0.0,0.97722,2e-05,2.48767]
[1777256599769,58.39,79153.62,0.0,0.97724,2e-05,2.48562]
[1777256600777,58.39,79152.4,0.0,0.97722,2e-05,2.48778]
[1777256602791,58.39,79150.96,0.0,0.97719,2e-05,2.49029]
[1777256606819,58.39,79150.08,0.0,0.97718,2e-05,2.49164]
[1777256609840,58.39,79149.03,0.0,0.97716,2e-05,2.49336]
[1777256610847,58.39,79146.76,0.0,0.97711,2e-05,2.49743]
[1777256611855,58.39,79145.97,0.0,0.97713,2e-05,2.49533]
[1777256612862,58.39,79144.68,0.0,0.9771,2e-05,2.49761]
[1777256615883,58.39,79145.53,0.0,0.97712,2e-05,2.49583]
[1777256617169,58.39,79149.24,0.0,0.9772,2e-05,2.489]
[1777256620918,58.39,79148.14,0.0,0.97718,2e-05,2.49077]
[1777256622532,58.39,79148.14,0.0,0.97718,2e-05,2.49077]
[1777256622627,58.38,79148.01,0.0,0.97718,2e-05,2.49088]
[1777256626137,58.38,79146.26,0.0,0.97714,2e-05,2.49387]
[1777256626960,58.38,79147.43,0.0,0.97717,2e-05,2.49167]
[1777256631996,58.38,79147.5,0.0,0.97717,2e-05,2.49123]
[1777256636255,58.38,79147.45,0.0,0.97717,2e-05,2.49114]
[1777256637031,58.38,79143.57,0.0,0.9771,2e-05,2.49809]
[1777256638038,58.38,79142.53,0.0,0.97708,2e-05,2.49992]
[1777256641058,58.38,79139.42,0.0,0.97701,2e-05,2.50538]
[1777256644079,58.38,79136.1,0.0,0.97695,2e-05,2.51121]
[1777256645087,58.38,79133.13,0.0,0.97689,2e-05,2.51657]
[1777256648108,58.37,79128.78,0.0,0.9768,2e-05,2.52427]
[1777256653143,58.37,79127.79,0.0,0.97679,2e-05,2.52553]
[1777256658178,58.37,79127.24,0.0,0.97679,2e-05,2.52598]
[1777256662206,58.36,79128.29,0.0,0.97681,2e-05,2.52358]
[1777256667241,58.36,79128.07,0.0,0.97681,2e-05,2.52343]
[1777256668248,58.36,79131.95,0.0,0.97689,2e-05,2.51618]
[1777256669254,58.36,79138.37,0.0,0.97703,2e-05,2.5043]
[1777256670262,58.36,79140.41,0.0,0.97707,2e-05,2.50047]
[1777256671269,58.36,79141.73,0.0,0.97713,2e-05,2.49453]
[1777256672276,58.36,79140.12,0.0,0.97709,2e-05,2.4974]
[1777256673283,58.36,79138.61,0.0,0.97706,2e-05,2.5001]
[1777256676304,58.36,79137.29,0.0,0.97704,2e-05,2.50231]
[1777256680331,58.35,79135.86,0.0,0.97701,2e-05,2.50457]
[1777256682123,58.35,79135.28,0.0,0.977,2e-05,2.50556]
[1777256682346,58.35,79137.09,0.0,0.97704,2e-05,2.50217]
[1777256684359,58.35,79135.42,0.0,0.97701,2e-05,2.50509]
[1777256687728,58.35,79135.17,0.0,0.97701,2e-05,2.5054]
[1777256687791,58.35,79133.56,0.0,0.97697,2e-05,2.50827]
[1777256688388,58.35,79129.07,0.0,0.97688,2e-05,2.51643]
[1777256689395,58.35,79127.62,0.0,0.97685,2e-05,2.519]
[1777256691409,58.35,79128.83,0.0,0.97688,2e-05,2.51658]
[1777256696444,58.35,79129.13,0.0,0.97689,2e-05,2.51553]
[1777256701479,58.34,79129.38,0.0,0.9769,2e-05,2.5146]
[1777256707520,58.34,79128.75,0.0,0.9769,2e-05,2.51516]
[1777256710542,58.34,79121.09,0.0,0.97674,2e-05,2.52895]
[1777256711549,58.34,79118.41,0.0,0.97669,2e-05,2.53377]
[1777256712556,58.34,79116.85,0.0,0.97666,2e-05,2.53651]
[1777256713563,58.34,79119.41,0.0,0.97671,2e-05,2.53164]
[1777256714569,58.34,79118.05,0.0,0.97669,2e-05,2.53402]
[1777256716584,58.33,79116.98,0.0,0.97667,2e-05,2.53573]
[1777256719605,58.33,79115.78,0.0,0.97665,2e-05,2.53754]
[1777256722626,58.33,79113.99,0.0,0.97662,2e-05,2.54043]
[1777256727732,58.33,79114.68,0.0,0.97664,2e-05,2.53859]
[1777256728668,58.32,79111.66,0.0,0.97658,2e-05,2.5439]
[1777256730682,58.32,79106.31,0.0,0.97647,2e-05,2.55354]
[1777256731689,58.32,79104.89,0.0,0.97647,2e-05,2.55251]
[1777256732696,58.32,79103.75,0.0,0.97645,2e-05,2.55447]
[1777256733702,58.32,79101.29,0.0,0.9764,2e-05,2.55888]
[1777256734406,58.32,79101.29,0.0,0.9764,2e-05,2.55888]
[1777256734460,58.32,79101.29,0.0,0.9764,2e-05,2.55888]
[1777256734522,58.32,79101.29,0.0,0.9764,2e-05,2.55888]
[1777256734710,58.32,79101.14,0.0,0.9764,2e-05,2.55899]
[1777256735717,58.32,79098.47,0.0,0.97635,2e-05,2.56379]
[1777256740752,58.31,79098.03,0.0,0.97635,2e-05,2.56367]
[1777256741759,58.31,79100.81,0.0,0.97641,2e-05,2.5583]
[1777256742845,58.31,79101.9,0.0,0.97643,2e-05,2.55609]
[1777256744779,58.31,79097.45,0.0,0.97634,2e-05,2.56401]
[1777256745787,58.31,79096.53,0.0,0.97633,2e-05,2.56553]
[1777256750822,58.3,79096.33,0.0,0.97633,2e-05,2.56488]
[1777256751829,58.3,79098.57,0.0,0.97638,2e-05,2.5605]
[1777256752836,58.3,79103.19,0.0,0.97648,2e-05,2.5517]
[1777256757870,58.29,79101.03,0.0,0.97645,2e-05,2.55478]
[1777256760892,58.29,79102.81,0.0,0.97649,2e-05,2.55089]
[1777256763913,58.29,79100.68,0.0,0.97645,2e-05,2.55427]
[1777256765927,58.28,79099.69,0.0,0.97643,2e-05,2.55572]
[1777256767941,58.28,79098.2,0.0,0.97641,2e-05,2.55809]
[1777256774990,58.27,79099.89,0.0,0.97646,2e-05,2.5535]
[1777256777004,58.27,79101.64,0.0,0.9765,2e-05,2.54984]
[1777256780032,58.27,79107.7,0.0,0.97663,2e-05,2.53801]
[1777256782045,58.26,79110.95,0.0,0.9767,2e-05,2.53164]
[1777256784059,58.26,79112.8,0.0,0.97674,2e-05,2.52789]
[1777256788087,58.26,79111.71,0.0,0.97673,2e-05,2.52928]
[1777256789093,58.26,79109.96,0.0,0.97669,2e-05,2.53236]
[1777256790101,58.26,79111.29,0.0,0.97672,2e-05,2.52974]
[1777256795137,58.25,79108.1,0.0,0.9767,2e-05,2.53139]
[1777256796144,58.25,79104.53,0.0,0.97662,2e-05,2.53785]
[1777256799165,58.25,79102.7,0.0,0.97659,2e-05,2.54074]
[1777256800172,58.25,79101.09,0.0,0.97656,2e-05,2.54356]
[1777256803193,58.24,79099.51,0.0,0.97653,2e-05,2.54597]
[1777256806213,58.24,79097.6,0.0,0.9765,2e-05,2.54898]
[1777256808228,58.24,79095.54,0.0,0.97646,2e-05,2.55244]
[1777256809263,58.24,79096.86,0.0,0.97649,2e-05,2.54979]
[1777256811277,58.24,79095.44,0.0,0.97647,2e-05,2.55206]
[1777256812284,58.23,79094.43,0.0,0.97645,2e-05,2.55375]
[1777256816311,58.23,79096.04,0.0,0.97649,2e-05,2.54997]
[1777256818326,58.23,79090.14,0.0,0.97637,2e-05,2.56058]
[1777256819333,58.23,79091.71,0.0,0.97641,2e-05,2.55746]
[1777256820340,58.23,79090.82,0.0,0.97639,2e-05,2.55891]
[1777256821439,58.23,79090.82,0.0,0.97639,2e-05,2.55891]
[1777256821516,58.23,79090.82,0.0,0.97639,2e-05,2.55891]
[1777256823361,58.22,79087.14,0.0,0.97632,2e-05,2.56516]
[1777256824491,58.22,79087.14,0.0,0.97632,2e-05,2.56516]
[1777256824894,58.22,79087.14,0.0,0.97632,2e-05,2.56516]
[1777256824921,58.22,79085.58,0.0,0.97629,2e-05,2.56765]
[1777256825375,58.22,79080.73,0.0,0.97619,2e-05,2.57673]
[1777256826381,58.22,79076.41,0.0,0.9761,2e-05,2.58463]
[1777256827388,58.22,79074.37,0.0,0.97606,2e-05,2.58822]
[1777256829403,58.21,79064.17,0.0,0.97585,2e-05,2.60697]
[1777256830581,58.21,79064.17,0.0,0.97585,2e-05,2.60697]
[1777256830734,58.21,79064.17,0.0,0.97585,2e-05,2.60697]
[1777256830826,58.21,79064.17,0.0,0.97585,2e-05,2.60697]
[1777256830925,58.21,79061.58,0.0,0.9758,2e-05,2.61133]
[1777256831417,58.21,79059.64,0.0,0.97576,2e-05,2.61501]
[1777256835057,58.2,79060.05,0.0,0.97578,2e-05,2.61304]
[1777256835223,58.2,79060.05,0.0,0.97578,2e-05,2.61304]
[1777256835372,58.2,79060.05,0.0,0.97578,2e-05,2.61304]
[1777256835445,58.2,79060.34,0.0,0.97579,2e-05,2.61249]
[1777256837459,58.2,79064.85,0.0,0.97589,2e-05,2.60337]
[1777256838466,58.2,79068.15,0.0,0.97596,2e-05,2.59685]
[1777256839473,58.2,79069.04,0.0,0.97599,2e-05,2.5949]
[1777256840480,58.2,79068.08,0.0,0.97597,2e-05,2.59645]
[1777256841487,58.19,79066.49,0.0,0.97594,2e-05,2.5992]
[1777256845515,58.19,79069.75,0.0,0.97602,2e-05,2.59177]
[1777256847949,58.18,79070.92,0.0,0.97605,2e-05,2.58909]
[1777256848536,58.18,79070.01,0.0,0.97603,2e-05,2.59057]
[1777256852563,58.18,79073.94,0.0,0.97616,2e-05,2.5787]
[1777256853571,58.18,79075.07,0.0,0.97618,2e-05,2.57637]
[1777256855585,58.17,79072.04,0.0,0.97612,2e-05,2.58164]
[1777256859613,58.17,79072.95,0.0,0.97615,2e-05,2.57905]
[1777256860626,58.17,79072.95,0.0,0.97615,2e-05,2.57905]
[1777256861626,58.17,79079.41,0.0,0.97629,2e-05,2.5665]
[1777256862633,58.16,79077.5,0.0,0.97626,2e-05,2.56989]
[1777256864650,58.16,79076.63,0.0,0.97624,2e-05,2.57112]
[1777256865657,58.16,79075.64,0.0,0.97622,2e-05,2.57278]
[1777256868821,58.16,79080.26,0.0,0.97633,2e-05,2.56351]
[1777256869685,58.16,79081.13,0.0,0.97635,2e-05,2.56169]
[1777256871699,58.15,79077.61,0.0,0.97628,2e-05,2.56791]
[1777256873713,58.15,79076.29,0.0,0.97625,2e-05,2.56998]
[1777256874720,58.15,79075.41,0.0,0.97624,2e-05,2.57143]
[1777256876734,58.15,79076.87,0.0,0.97627,2e-05,2.56828]
[1777256877741,58.15,79077.89,0.0,0.9763,2e-05,2.56617]
[1777256880762,58.14,79079.36,0.0,0.97633,2e-05,2.56284]
[1777256881769,58.14,79083.7,0.0,0.97643,2e-05,2.55454]
[1777256882046,58.14,79083.7,0.0,0.97643,2e-05,2.55454]
[1777256882776,58.14,79081.02,0.0,0.97637,2e-05,2.55937]
[1777256883783,58.14,79080.19,0.0,0.97636,2e-05,2.56073]
[1777256884790,58.14,79076.67,0.0,0.97629,2e-05,2.56714]
[1777256885797,58.14,79073.57,0.0,0.97622,2e-05,2.57276]
[1777256887811,58.14,79074.78,0.0,0.97625,2e-05,2.57007]
[1777256890833,58.13,79073.3,0.0,0.97623,2e-05,2.57224]
[1777256891840,58.13,79068.91,0.0,0.97614,2e-05,2.58029]
[1777256892847,58.13,79066.34,0.0,0.97609,2e-05,2.58491]
[1777256893854,58.13,79060.51,0.0,0.97597,2e-05,2.59568]
[1777256897882,58.12,79059.61,0.0,0.97596,2e-05,2.59642]
[1777256901910,58.12,79057.6,0.0,0.97593,2e-05,2.59927]
[1777256905938,58.11,79059.45,0.0,0.97597,2e-05,2.59482]
[1777256907952,58.11,79066.45,0.0,0.97613,2e-05,2.58116]
[1777256908959,58.11,79070.75,0.0,0.97622,2e-05,2.57287]
[1777256910973,58.11,79069.61,0.0,0.9762,2e-05,2.57463]
[1777256912987,58.1,79071.57,0.0,0.97628,2e-05,2.56705]
[1777256916015,58.1,79070.05,0.0,0.97625,2e-05,2.56936]
[1777256919030,58.1,79071.53,0.0,0.97629,2e-05,2.56604]
[1777256923059,58.09,79073.79,0.0,0.97634,2e-05,2.56109]
[1777256924065,58.09,79072.95,0.0,0.97633,2e-05,2.56249]
[1777256926080,58.09,79074.27,0.0,0.97636,2e-05,2.55967]
[1777256927087,58.09,79073.14,0.0,0.97634,2e-05,2.56162]
[1777256928094,58.09,79074.58,0.0,0.97637,2e-05,2.55875]
[1777256930108,58.09,79080.84,0.0,0.9765,2e-05,2.54672]
[1777256931117,58.08,79083.67,0.0,0.97656,2e-05,2.5413]
[1777256932123,58.08,79087.05,0.0,0.97664,2e-05,2.53487]
[1777256933130,58.08,79089.87,0.0,0.9767,2e-05,2.52951]
[1777256934137,58.08,79088.85,0.0,0.97668,2e-05,2.53128]
[1777256935143,58.08,79089.91,0.0,0.9767,2e-05,2.52919]
[1777256939172,58.08,79088.99,0.0,0.97668,2e-05,2.53043]
[1777256941185,58.08,79087.11,0.0,0.97665,2e-05,2.53367]
[1777256944206,58.07,79086.25,0.0,0.97664,2e-05,2.53488]
[1777256946221,58.07,79088.16,0.0,0.97668,2e-05,2.53106]
[1777256947228,58.07,79090.39,0.0,0.97672,2e-05,2.5268]
[1777256948235,58.07,79091.48,0.0,0.97675,2e-05,2.52466]
[1777256953270,58.07,79092.69,0.0,0.97678,2e-05,2.52182]
[1777256954278,58.07,79099.23,0.0,0.97692,2e-05,2.50962]
[1777256956292,58.07,79102.62,0.0,0.97699,2e-05,2.50318]
[1777256957299,58.07,79106.78,0.0,0.97707,2e-05,2.49545]
[1777256958306,58.07,79105.6,0.0,0.97705,2e-05,2.49755]
[1777256960405,58.07,79105.55,0.0,0.97705,2e-05,2.49756]
[1777256960565,58.07,79105.55,0.0,0.97705,2e-05,2.49756]
[1777256960576,58.07,79105.55,0.0,0.97705,2e-05,2.49756]
[1777256960768,58.07,79105.55,0.0,0.97705,2e-05,2.49756]
[1777256960835,58.06,79108.82,0.0,0.97712,2e-05,2.49141]
[1777256961327,58.06,79115.16,0.0,0.97725,2e-05,2.4798]
[1777256962334,58.06,79117.49,0.0,0.97729,2e-05,2.4755]
[1777256964348,58.06,79116.46,0.0,0.97727,2e-05,2.4773]
[1777256970389,58.06,79116.69,0.0,0.97728,2e-05,2.47661]
[1777256971397,58.06,79115.91,0.0,0.9773,2e-05,2.47453]
[1777256976432,58.06,79116.3,0.0,0.97731,2e-05,2.47358]
[1777256979453,58.06,79115.56,0.0,0.97729,2e-05,2.47478]
[1777256984488,58.06,79115.7,0.0,0.9773,2e-05,2.47427]
[1777256990533,58.06,79116.36,0.0,0.97732,2e-05,2.47276]
[1777256991540,58.06,79117.55,0.0,0.97734,2e-05,2.47054]
[1777256993503,58.06,79117.5,0.0,0.97734,2e-05,2.47058]
[1777256993518,58.06,79117.5,0.0,0.97734,2e-05,2.47058]
[1777256993537,58.06,79117.5,0.0,0.97734,2e-05,2.47058]
[1777256993889,58.06,79117.5,0.0,0.97734,2e-05,2.47058]
[1777256993920,58.06,79119.03,0.0,0.97737,2e-05,2.46775]
[1777256994233,58.06,79119.03,0.0,0.97737,2e-05,2.46775]
[1777256994357,58.06,79119.03,0.0,0.97737,2e-05,2.46775]
[1777256995141,58.05,79135.85,0.0,0.97771,2e-05,2.43719]
[1777256995570,58.05,79137.71,0.0,0.97775,2e-05,2.43383]
[1777256996579,58.06,79137.61,0.0,0.97774,2e-05,2.43406]
[1777257001613,58.06,79148.69,0.0,0.97796,2e-05,2.41441]
[1777257002621,58.06,79151.2,0.0,0.97801,2e-05,2.40997]
[1777257003628,58.06,79153.86,0.0,0.97806,2e-05,2.4053]
[1777257005642,58.06,79149.01,0.0,0.97796,2e-05,2.4143]
[1777257006649,58.06,79144.99,0.0,0.97788,2e-05,2.42151]
[1777257007656,58.06,79143.58,0.0,0.97785,2e-05,2.42414]
[1777257008675,58.06,79143.58,0.0,0.97785,2e-05,2.42414]
[1777257013698,58.06,79141.26,0.0,0.9778,2e-05,2.42886]
[1777257015712,58.06,79139.83,0.0,0.97777,2e-05,2.43158]
[1777257019741,58.07,79140.92,0.0,0.97779,2e-05,2.42991]
[1777257024776,58.07,79144.82,0.0,0.97786,2e-05,2.42329]
[1777257025783,58.07,79146.21,0.0,0.97789,2e-05,2.42089]
[1777257026790,58.07,79151.4,0.0,0.97799,2e-05,2.41168]
[1777257027797,58.07,79153.11,0.0,0.97802,2e-05,2.40874]
[1777257032832,58.07,79152.15,0.0,0.97803,2e-05,2.40766]
[1777257034846,58.08,79153.64,0.0,0.97805,2e-05,2.40524]
[1777257037867,58.08,79154.61,0.0,0.97807,2e-05,2.40387]
[1777257038874,58.08,79155.69,0.0,0.97809,2e-05,2.40207]
[1777257043247,58.08,79155.11,0.0,0.97807,2e-05,2.40351]
[1777257043296,58.08,79155.11,0.0,0.97807,2e-05,2.40351]
[1777257043387,58.08,79155.11,0.0,0.97807,2e-05,2.40351]
[1777257043909,58.08,79174.07,0.0,0.97844,2e-05,2.36992]
[1777257044916,58.08,79179.96,0.0,0.97855,2e-05,2.35968]
[1777257049951,58.09,79179.64,0.0,0.97854,2e-05,2.36106]
[1777257052972,58.09,79178.71,0.0,0.97851,2e-05,2.36317]
[1777257053978,58.09,79180.17,0.0,0.97854,2e-05,2.36076]
[1777257054986,58.09,79181.13,0.0,0.97856,2e-05,2.35923]
[1777257055993,58.09,79182.72,0.0,0.97859,2e-05,2.35659]
[1777257057000,58.09,79184.84,0.0,0.97863,2e-05,2.35303]
[1777257059014,58.1,79195.71,0.0,0.97883,2e-05,2.33434]
[1777257060023,58.1,79197.37,0.0,0.97886,2e-05,2.33164]
[1777257060934,58.1,79197.37,0.0,0.97886,2e-05,2.33164]
[1777257061021,58.1,79197.37,0.0,0.97886,2e-05,2.33164]
[1777257061030,58.1,79199.83,0.0,0.9789,2e-05,2.32756]
[1777257061275,58.1,79199.83,0.0,0.9789,2e-05,2.32756]
[1777257062037,58.1,79208.26,0.0,0.97906,2e-05,2.31312]
[1777257063045,58.1,79207.86,0.0,0.97905,2e-05,2.31405]
[1777257063447,58.1,79207.86,0.0,0.97905,2e-05,2.31405]
[1777257063686,58.1,79207.86,0.0,0.97905,2e-05,2.31405]
[1777257064051,58.1,79216.1,0.0,0.9792,2e-05,2.30003]
[1777257065059,58.1,79218.38,0.0,0.97924,2e-05,2.29636]
[1777257066066,58.11,79226.38,0.0,0.97939,2e-05,2.28286]
[1777257067073,58.11,79230.21,0.0,0.97946,2e-05,2.27659]
[1777257067886,58.11,79230.21,0.0,0.97946,2e-05,2.27659]
[1777257068027,58.11,79230.21,0.0,0.97946,2e-05,2.27659]
[1777257068080,58.11,79241.97,0.0,0.97967,2e-05,2.25682]
[1777257068268,58.11,79241.97,0.0,0.97967,2e-05,2.25682]
[1777257069086,58.11,79243.26,0.0,0.97969,2e-05,2.25496]
[1777257071101,58.12,79238.8,0.0,0.9796,2e-05,2.26323]
[1777257072108,58.12,79235.89,0.0,0.97955,2e-05,2.26851]
[1777257073115,58.12,79235.01,0.0,0.97953,2e-05,2.27033]
[1777257076136,58.13,79237.09,0.0,0.97955,2e-05,2.26772]
[1777257077143,58.13,79244.19,0.0,0.97968,2e-05,2.25594]
[1777257080385,58.13,79243.64,0.0,0.97966,2e-05,2.25789]
[1777257081171,58.14,79244.65,0.0,0.97968,2e-05,2.25651]
[1777257082776,58.14,79244.05,0.0,0.97966,2e-05,2.25786]
[1777257083185,58.14,79244.7,0.0,0.97967,2e-05,2.25709]
[1777257084193,58.14,79249.83,0.0,0.97976,2e-05,2.24872]
[1777257085200,58.14,79251.85,0.0,0.97979,2e-05,2.24564]
[1777257086206,58.15,79256.77,0.0,0.97988,2e-05,2.23768]
[1777257087214,58.15,79258.53,0.0,0.97991,2e-05,2.23507]
[1777257088224,58.15,79259.78,0.0,0.97993,2e-05,2.23333]
[1777257089228,58.15,79264.22,0.0,0.98,2e-05,2.22623]
[1777257092249,58.16,79262.64,0.0,0.97999,2e-05,2.2268]
[1777257094121,58.17,79259.61,0.0,0.97993,2e-05,2.23266]
[1777257095270,58.17,79254.41,0.0,0.97983,2e-05,2.2418]
[1777257096277,58.17,79258.85,0.0,0.97991,2e-05,2.23466]
[1777257097283,58.17,79260.47,0.0,0.97993,2e-05,2.2323]
[1777257100305,58.18,79257.13,0.0,0.97986,2e-05,2.23903]
[1777257101312,58.18,79255.85,0.0,0.97983,2e-05,2.24155]
[1777257104333,58.19,79254.43,0.0,0.97979,2e-05,2.24501]
[1777257109376,58.2,79262.0,0.0,0.97991,2e-05,2.23393]
[1777257110380,58.2,79273.65,0.0,0.98012,2e-05,2.21473]
[1777257111386,58.2,79276.51,0.0,0.98017,2e-05,2.21034]
[1777257112394,58.21,79273.77,0.0,0.98011,2e-05,2.21533]
[1777257113401,58.21,79271.3,0.0,0.98007,2e-05,2.21987]
[1777257114408,58.21,79269.66,0.0,0.98003,2e-05,2.22301]
[1777257115415,58.21,79265.5,0.0,0.97995,2e-05,2.23038]
[1777257117429,58.22,79264.37,0.0,0.97992,2e-05,2.23302]
[1777257121460,58.23,79268.32,0.0,0.97998,2e-05,2.22784]
[1777257122467,58.23,79274.06,0.0,0.98008,2e-05,2.21858]
[1777257123474,58.23,79275.56,0.0,0.9801,2e-05,2.21645]
[1777257124481,58.24,79273.99,0.0,0.98007,2e-05,2.21947]
[1777257125488,58.24,79274.87,0.0,0.98008,2e-05,2.21839]
[1777257130523,58.25,79275.33,0.0,0.98007,2e-05,2.21956]
[1777257131530,58.25,79273.84,0.0,0.98004,2e-05,2.22244]
[1777257133544,58.26,79272.07,0.0,0.98,2e-05,2.22618]
[1777257135558,58.26,79269.63,0.0,0.97995,2e-05,2.23103]
[1777257137572,58.27,79268.67,0.0,0.97992,2e-05,2.23338]
[1777257138580,58.27,79266.53,0.0,0.97988,2e-05,2.23734]
[1777257140593,58.27,79269.25,0.0,0.97992,2e-05,2.23347]
[1777257141601,58.28,79273.6,0.0,0.98,2e-05,2.22652]
[1777257146636,58.29,79273.92,0.0,0.97998,2e-05,2.22785]
[1777257149657,58.29,79271.98,0.0,0.97993,2e-05,2.23222]
[1777257152678,58.3,79271.1,0.0,0.97994,2e-05,2.23154]
[1777257154691,58.31,79266.46,0.0,0.97984,2e-05,2.24008]
[1777257155698,58.31,79265.34,0.0,0.97982,2e-05,2.24233]
[1777257157714,58.31,79264.02,0.0,0.97979,2e-05,2.24525]
[1777257160735,58.32,79261.95,0.0,0.97974,2e-05,2.24976]
[1777257161742,58.32,79261.08,0.0,0.97972,2e-05,2.25157]
[1777257162749,58.32,79254.61,0.0,0.9796,2e-05,2.26287]
[1777257163755,58.33,79252.59,0.0,0.97956,2e-05,2.26663]
[1777257164764,58.33,79249.67,0.0,0.9795,2e-05,2.27191]
[1777257165771,58.33,79247.75,0.0,0.97946,2e-05,2.27548]
[1777257166782,58.33,79245.07,0.0,0.97941,2e-05,2.28035]
[1777257167789,58.33,79240.45,0.0,0.97932,2e-05,2.28854]
[1777257168770,58.33,79240.45,0.0,0.97932,2e-05,2.28854]
[1777257169019,58.33,79240.45,0.0,0.97932,2e-05,2.28854]
[1777257169268,58.33,79240.45,0.0,0.97932,2e-05,2.28854]
[1777257169070,58.34,79237.32,0.0,0.97926,2e-05,2.29446]
[1777257169803,58.34,79232.18,0.0,0.97916,2e-05,2.3033]
[1777257170810,58.34,79225.56,0.0,0.97903,2e-05,2.31497]
[1777257171817,58.34,79223.33,0.0,0.97899,2e-05,2.31908]
[1777257173831,58.34,79219.0,0.0,0.9789,2e-05,2.32702]
[1777257174838,58.34,79215.13,0.0,0.97883,2e-05,2.33397]
[1777257175845,58.35,79213.94,0.0,0.9788,2e-05,2.33644]
[1777257176852,58.35,79211.13,0.0,0.97874,2e-05,2.34153]
[1777257180880,58.35,79198.68,0.0,0.9785,2e-05,2.36387]
[1777257181890,58.35,79193.99,0.0,0.97841,2e-05,2.37231]
[1777257182901,58.35,79192.02,0.0,0.97837,2e-05,2.37592]
[1777257183910,58.35,79189.02,0.0,0.97831,2e-05,2.38148]
[1777257184917,58.35,79187.79,0.0,0.97828,2e-05,2.38377]
[1777257187938,58.36,79190.63,0.0,0.97833,2e-05,2.37909]
[1777257189952,58.36,79189.49,0.0,0.97831,2e-05,2.38135]
[1777257191124,58.36,79189.49,0.0,0.97831,2e-05,2.38135]
[1777257191278,58.36,79189.49,0.0,0.97831,2e-05,2.38135]
[1777257191323,58.36,79187.76,0.0,0.97827,2e-05,2.38452]
[1777257191519,58.36,79187.76,0.0,0.97827,2e-05,2.38452]
[1777257191966,58.36,79186.14,0.0,0.97824,2e-05,2.38749]
[1777257192973,58.36,79183.89,0.0,0.9782,2e-05,2.39157]
[1777257193979,58.36,79173.65,0.0,0.978,2e-05,2.40986]
[1777257194987,58.36,79169.4,0.0,0.97791,2e-05,2.4175]
[1777257198007,58.36,79166.19,0.0,0.97785,2e-05,2.42339]
[1777257200022,58.36,79168.28,0.0,0.97789,2e-05,2.41973]
[1777257201028,58.36,79166.69,0.0,0.97785,2e-05,2.42262]
[1777257203043,58.36,79164.93,0.0,0.97782,2e-05,2.42585]
[1777257204050,58.36,79163.36,0.0,0.97779,2e-05,2.42869]
[1777257205057,58.36,79161.74,0.0,0.97776,2e-05,2.43162]
[1777257206064,58.36,79156.57,0.0,0.97765,2e-05,2.44093]
[1777257207071,58.36,79150.92,0.0,0.97754,2e-05,2.45111]
[1777257207507,58.36,79150.92,0.0,0.97754,2e-05,2.45111]
[1777257208078,58.36,79145.25,0.0,0.97743,2e-05,2.46134]
[1777257209085,58.36,79143.82,0.0,0.9774,2e-05,2.4639]
[1777257210095,58.36,79144.85,0.0,0.97742,2e-05,2.46201]
[1777257212107,58.36,79150.78,0.0,0.97757,2e-05,2.44781]
[1777257214121,58.36,79152.89,0.0,0.97761,2e-05,2.444]
[1777257216135,58.36,79151.11,0.0,0.97758,2e-05,2.44721]
[1777257219156,58.36,79149.43,0.0,0.97754,2e-05,2.45023]
[1777257220163,58.36,79145.93,0.0,0.97747,2e-05,2.45655]
[1777257221170,58.36,79148.34,0.0,0.97752,2e-05,2.45218]
[1777257224191,58.36,79147.02,0.0,0.97749,2e-05,2.45453]
[1777257229226,58.36,79146.63,0.0,0.97749,2e-05,2.45517]
[1777257231240,58.36,79148.5,0.0,0.97752,2e-05,2.45177]
[1777257232247,58.36,79151.78,0.0,0.97759,2e-05,2.44585]
[1777257234261,58.36,79158.91,0.0,0.97773,2e-05,2.43305]
[1777257235268,58.36,79163.28,0.0,0.97782,2e-05,2.42524]
[1777257237282,58.36,79164.2,0.0,0.97783,2e-05,2.42368]
[1777257238434,58.36,79164.2,0.0,0.97783,2e-05,2.42368]
[1777257238289,58.36,79168.79,0.0,0.97792,2e-05,2.41552]
[1777257238520,58.36,79168.79,0.0,0.97792,2e-05,2.41552]
[1777257238773,58.36,79168.79,0.0,0.97792,2e-05,2.41552]
[1777257239296,58.36,79172.63,0.0,0.978,2e-05,2.40873]
[1777257242317,58.36,79166.52,0.0,0.97788,2e-05,2.41983]
[1777257243324,58.37,79160.91,0.0,0.97777,2e-05,2.42993]
[1777257244331,58.37,79159.8,0.0,0.97774,2e-05,2.43195]
[1777257248359,58.37,79158.19,0.0,0.97771,2e-05,2.43494]
[1777257250373,58.37,79155.54,0.0,0.97766,2e-05,2.43975]
[1777257251380,58.37,79153.36,0.0,0.97761,2e-05,2.44368]
[1777257252387,58.37,79151.61,0.0,0.97758,2e-05,2.44684]
[1777257255409,58.37,79152.58,0.0,0.9776,2e-05,2.4451]
[1777257260444,58.37,79151.53,0.0,0.97758,2e-05,2.44702]
[1777257261451,58.37,79146.41,0.0,0.97748,2e-05,2.45627]
[1777257262022,58.37,79146.41,0.0,0.97748,2e-05,2.45627]
[1777257262270,58.37,79146.41,0.0,0.97748,2e-05,2.45627]
[1777257262459,58.37,79139.07,0.0,0.97733,2e-05,2.46955]
[1777257262520,58.37,79139.07,0.0,0.97733,2e-05,2.46955]
[1777257263465,58.37,79132.5,0.0,0.9772,2e-05,2.48146]
[1777257264472,58.37,79130.42,0.0,0.97715,2e-05,2.48519]
[1777257265479,58.37,79125.85,0.0,0.97706,2e-05,2.49348]
[1777257266486,58.37,79123.55,0.0,0.97702,2e-05,2.49761]
[1777257267493,58.36,79121.39,0.0,0.97697,2e-05,2.50148]
[1777257268500,58.36,79116.46,0.0,0.97687,2e-05,2.51044]
[1777257270514,58.36,79113.01,0.0,0.97681,2e-05,2.51657]
[1777257271522,58.36,79107.19,0.0,0.97672,2e-05,2.52369]
[1777257272858,58.36,79107.19,0.0,0.97672,2e-05,2.52369]
[1777257273018,58.36,79107.19,0.0,0.97672,2e-05,2.52369]
[1777257273268,58.36,79107.19,0.0,0.97672,2e-05,2.52369]
[1777257273313,58.36,79098.49,0.0,0.97654,2e-05,2.53949]
[1777257273536,58.36,79096.36,0.0,0.9765,2e-05,2.54345]
[1777257275365,58.36,79096.36,0.0,0.9765,2e-05,2.54345]
[1777257275435,58.36,79090.85,0.0,0.97639,2e-05,2.55334]
[1777257275498,58.36,79090.85,0.0,0.97639,2e-05,2.55334]
[1777257275519,58.36,79090.85,0.0,0.97639,2e-05,2.55334]
[1777257275550,58.36,79086.17,0.0,0.97629,2e-05,2.56207]
[1777257277097,58.36,79086.17,0.0,0.97629,2e-05,2.56207]
[1777257277122,58.36,79081.85,0.0,0.9762,2e-05,2.56973]
[1777257277565,58.36,79071.96,0.0,0.97599,2e-05,2.58828]
[1777257278572,58.35,79073.07,0.0,0.97602,2e-05,2.58595]
[1777257279579,58.35,79070.37,0.0,0.97597,2e-05,2.59079]
[1777257280562,58.35,79070.37,0.0,0.97597,2e-05,2.59079]
[1777257280586,58.35,79066.77,0.0,0.97589,2e-05,2.59732]
[1777257281593,58.35,79068.7,0.0,0.97594,2e-05,2.59342]
[1777257282600,58.35,79066.81,0.0,0.9759,2e-05,2.59673]
[1777257284614,58.35,79068.19,0.0,0.97593,2e-05,2.59362]
[1777257286628,58.34,79066.2,0.0,0.9759,2e-05,2.59686]
[1777257291663,58.34,79065.6,0.0,0.9759,2e-05,2.59671]
[1777257294684,58.33,79071.32,0.0,0.97603,2e-05,2.58518]
[1777257295962,58.33,79071.32,0.0,0.97603,2e-05,2.58518]
[1777257296182,58.33,79071.32,0.0,0.97603,2e-05,2.58518]
[1777257296284,58.33,79076.19,0.0,0.97614,2e-05,2.57558]
[1777257296592,58.33,79076.19,0.0,0.97614,2e-05,2.57558]
[1777257296794,58.33,79076.19,0.0,0.97614,2e-05,2.57558]
[1777257296887,58.33,79081.43,0.0,0.97625,2e-05,2.56577]
[1777257297705,58.33,79091.11,0.0,0.97645,2e-05,2.54752]
[1777257298712,58.33,79091.62,0.0,0.97646,2e-05,2.5464]
[1777257299719,58.33,79098.44,0.0,0.97661,2e-05,2.53358]
[1777257302739,58.32,79099.65,0.0,0.97664,2e-05,2.53089]
[1777257307775,58.32,79099.83,0.0,0.97665,2e-05,2.52983]
[1777257309622,58.32,79099.51,0.0,0.97664,2e-05,2.53027]
[1777257310801,58.32,79087.11,0.0,0.97639,2e-05,2.553]
[1777257311808,58.31,79086.77,0.0,0.97638,2e-05,2.55344]
[1777257315836,58.31,79085.86,0.0,0.97637,2e-05,2.55438]
[1777257319864,58.31,79078.25,0.0,0.97622,2e-05,2.56782]
[1777257321878,58.3,79079.94,0.0,0.97626,2e-05,2.56425]
[1777257326913,58.3,79080.4,0.0,0.97628,2e-05,2.56235]
[1777257328928,58.29,79077.88,0.0,0.97624,2e-05,2.56665]
[1777257329935,58.29,79079.61,0.0,0.97627,2e-05,2.56321]
[1777257331949,58.29,79083.08,0.0,0.97638,2e-05,2.55278]
[1777257332957,58.29,79084.53,0.0,0.97641,2e-05,2.54988]
[1777257333964,58.29,79081.32,0.0,0.97635,2e-05,2.55567]
[1777257338999,58.28,79081.09,0.0,0.97636,2e-05,2.55495]
[1777257343026,58.28,79085.95,0.0,0.97647,2e-05,2.54512]
[1777257344034,58.28,79091.14,0.0,0.97658,2e-05,2.53548]
[1777257345040,58.27,79090.4,0.0,0.97656,2e-05,2.53652]
[1777257347055,58.27,79099.19,0.0,0.97675,2e-05,2.51993]
[1777257348062,58.27,79100.66,0.0,0.97678,2e-05,2.51708]
[1777257350077,58.27,79099.72,0.0,0.97676,2e-05,2.51856]
[1777257355112,58.27,79099.67,0.0,0.97677,2e-05,2.51801]
[1777257360147,58.26,79100.27,0.0,0.97679,2e-05,2.51626]
[1777257363168,58.26,79098.68,0.0,0.97676,2e-05,2.51881]
[1777257364175,58.26,79096.98,0.0,0.97673,2e-05,2.52182]
[1777257366505,58.26,79096.1,0.0,0.97671,2e-05,2.52316]
[1777257372232,58.25,79093.59,0.0,0.97667,2e-05,2.52695]
[1777257373239,58.25,79092.69,0.0,0.97665,2e-05,2.52846]
[1777257377267,58.25,79089.57,0.0,0.97659,2e-05,2.53363]
[1777257378274,58.25,79085.11,0.0,0.9765,2e-05,2.54175]
[1777257379281,58.25,79082.21,0.0,0.97645,2e-05,2.54696]
[1777257380288,58.25,79080.28,0.0,0.97641,2e-05,2.55037]
[1777257381294,58.24,79078.76,0.0,0.97638,2e-05,2.55302]
[1777257386330,58.24,79079.12,0.0,0.9764,2e-05,2.55136]
[1777257389351,58.24,79082.81,0.0,0.97648,2e-05,2.54391]
[1777257390358,58.23,79086.6,0.0,0.97656,2e-05,2.53669]
[1777257391365,58.23,79089.0,0.0,0.97664,2e-05,2.52856]
[1777257392372,58.23,79090.42,0.0,0.97667,2e-05,2.52578]
[1777257396400,58.23,79088.59,0.0,0.97664,2e-05,2.52857]
[1777257398414,58.23,79086.61,0.0,0.9766,2e-05,2.53194]
[1777257399421,58.23,79084.84,0.0,0.97657,2e-05,2.53507]
[1777257400427,58.23,79082.25,0.0,0.97652,2e-05,2.53971]
[1777257401435,58.22,79077.46,0.0,0.97642,2e-05,2.54846]
[1777257402442,58.22,79075.35,0.0,0.97638,2e-05,2.55221]
[1777257404455,58.22,79070.21,0.0,0.97627,2e-05,2.56144]
[1777257405463,58.22,79067.84,0.0,0.97623,2e-05,2.56567]
[1777257408484,58.22,79066.07,0.0,0.9762,2e-05,2.56834]
[1777257409491,58.21,79064.16,0.0,0.97616,2e-05,2.57171]
[1777257414526,58.21,79063.81,0.0,0.97616,2e-05,2.57129]
[1777257419562,58.2,79065.54,0.0,0.97621,2e-05,2.56698]
[1777257421575,58.2,79066.76,0.0,0.97624,2e-05,2.5643]
[1777257426610,58.19,79066.6,0.0,0.97625,2e-05,2.56363]
[1777257427618,58.19,79070.14,0.0,0.97633,2e-05,2.55681]
[1777257428624,58.19,79072.5,0.0,0.97638,2e-05,2.55223]
[1777257429632,58.19,79070.33,0.0,0.97633,2e-05,2.55611]
[1777257430639,58.19,79069.07,0.0,0.97631,2e-05,2.55829]
[1777257435674,58.18,79071.6,0.0,0.97637,2e-05,2.55267]
[1777257436681,58.18,79076.61,0.0,0.97648,2e-05,2.54315]
[1777257437687,58.18,79078.87,0.0,0.97653,2e-05,2.53879]
[1777257440708,58.18,79080.21,0.0,0.97656,2e-05,2.53586]
[1777257445744,58.18,79080.12,0.0,0.97657,2e-05,2.53531]
[1777257446750,58.17,79081.04,0.0,0.97659,2e-05,2.53346]
[1777257447758,58.17,79080.08,0.0,0.97657,2e-05,2.5351]
[1777257452794,58.17,79079.45,0.0,0.97659,2e-05,2.53204]
[1777257457828,58.17,79078.94,0.0,0.97659,2e-05,2.53229]
[1777257462864,58.16,79082.31,0.0,0.97667,2e-05,2.52532]
[1777257464554,58.16,79090.72,0.0,0.97684,2e-05,2.50953]
[1777257464878,58.16,79091.61,0.0,0.97686,2e-05,2.50789]
[1777257465885,58.16,79093.02,0.0,0.97689,2e-05,2.50519]
[1777257467899,58.16,79107.61,0.0,0.97719,2e-05,2.47821]
[1777257468906,58.16,79107.52,0.0,0.97719,2e-05,2.47832]
[1777257469913,58.16,79108.86,0.0,0.97722,2e-05,2.47582]
[1777257471927,58.16,79113.23,0.0,0.97731,2e-05,2.46775]
[1777257472750,58.16,79113.23,0.0,0.97731,2e-05,2.46775]
[1777257472770,58.16,79113.23,0.0,0.97731,2e-05,2.46775]
[1777257473348,58.16,79113.23,0.0,0.97731,2e-05,2.46775]
[1777257473395,58.16,79117.16,0.0,0.97739,2e-05,2.46053]
[1777257473941,58.16,79093.66,0.0,0.97691,2e-05,2.50355]
[1777257474947,58.16,79084.04,0.0,0.97671,2e-05,2.52122]
[1777257475955,58.16,79083.77,0.0,0.97671,2e-05,2.52158]
[1777257477483,58.16,79083.77,0.0,0.97671,2e-05,2.52158]
[1777257477575,58.16,79083.77,0.0,0.97671,2e-05,2.52158]
[1777257477643,58.15,79082.45,0.0,0.97668,2e-05,2.52376]
[1777257478976,58.15,79080.76,0.0,0.97665,2e-05,2.52676]
[1777257483536,58.15,79080.91,0.0,0.97666,2e-05,2.52606]
[1777257487522,58.15,79080.77,0.0,0.97666,2e-05,2.52577]
[1777257492085,58.14,79082.42,0.0,0.97671,2e-05,2.5219]
[1777257493091,58.14,79080.73,0.0,0.97667,2e-05,2.5249]
[1777257495106,58.14,79078.12,0.0,0.97662,2e-05,2.52948]
[1777257496113,58.14,79080.37,0.0,0.97667,2e-05,2.52516]
[1777257497120,58.14,79086.6,0.0,0.9768,2e-05,2.51348]
[1777257498468,58.14,79090.32,0.0,0.97688,2e-05,2.50636]
[1777257499133,58.14,79092.72,0.0,0.97693,2e-05,2.50194]
[1777257500141,58.14,79090.6,0.0,0.97689,2e-05,2.50574]
[1777257501148,58.14,79089.58,0.0,0.97687,2e-05,2.50753]
[1777257504169,58.13,79091.42,0.0,0.97691,2e-05,2.50382]
[1777257505176,58.13,79096.78,0.0,0.97702,2e-05,2.49385]
[1777257506183,58.13,79098.57,0.0,0.97706,2e-05,2.49038]
[1777257507190,58.13,79096.5,0.0,0.97701,2e-05,2.4941]
[1777257508197,58.13,79100.02,0.0,0.97709,2e-05,2.48755]
[1777257509204,58.13,79103.76,0.0,0.97716,2e-05,2.48063]
[1777257510433,58.13,79103.76,0.0,0.97716,2e-05,2.48063]
[1777257510473,58.13,79110.13,0.0,0.97729,2e-05,2.46893]
[1777257511220,58.13,79122.04,0.0,0.97756,2e-05,2.44379]
[1777257512227,58.13,79125.89,0.0,0.97764,2e-05,2.43683]
[1777257512771,58.13,79125.89,0.0,0.97764,2e-05,2.43683]
[1777257513017,58.13,79125.89,0.0,0.97764,2e-05,2.43683]
[1777257514241,58.13,79128.12,0.0,0.97769,2e-05,2.43283]
[1777257516255,58.13,79130.18,0.0,0.97773,2e-05,2.42916]
[1777257517262,58.13,79126.36,0.0,0.97765,2e-05,2.43608]
[1777257518276,58.13,79124.83,0.0,0.97762,2e-05,2.43886]
[1777257519277,58.13,79126.61,0.0,0.97765,2e-05,2.43566]
[1777257521499,58.13,79124.14,0.0,0.97761,2e-05,2.44016]
[1777257523305,58.13,79122.51,0.0,0.97757,2e-05,2.44313]
[1777257525319,58.13,79118.7,0.0,0.9775,2e-05,2.45006]
[1777257526326,58.13,79116.77,0.0,0.97746,2e-05,2.45356]
[1777257528341,58.13,79115.45,0.0,0.97743,2e-05,2.45594]
[1777257529348,58.13,79114.08,0.0,0.9774,2e-05,2.45843]
[1777257534387,58.13,79114.39,0.0,0.97741,2e-05,2.45781]
[1777257535394,58.13,79110.68,0.0,0.97733,2e-05,2.46456]
[1777257536401,58.13,79109.64,0.0,0.97731,2e-05,2.46644]
[1777257538415,58.13,79110.76,0.0,0.97734,2e-05,2.46436]
[1777257539421,58.13,79112.63,0.0,0.97737,2e-05,2.46094]
[1777257542443,58.13,79113.51,0.0,0.97739,2e-05,2.45932]
[1777257543450,58.13,79118.81,0.0,0.9775,2e-05,2.44969]
[1777257544457,58.13,79120.12,0.0,0.97753,2e-05,2.44733]
[1777257545464,58.13,79117.39,0.0,0.97747,2e-05,2.4523]
[1777257546471,58.13,79115.29,0.0,0.97743,2e-05,2.45613]
[1777257547479,58.13,79112.9,0.0,0.97738,2e-05,2.46048]
[1777257549493,58.13,79111.4,0.0,0.97735,2e-05,2.4632]
[1777257550500,58.13,79098.2,0.0,0.97708,2e-05,2.48733]
[1777257551507,58.13,79095.74,0.0,0.97703,2e-05,2.4918]
[1777257553707,58.13,79096.49,0.0,0.97705,2e-05,2.49036]
[1777257553822,58.13,79097.04,0.0,0.97706,2e-05,2.48929]
[1777257554528,58.13,79099.19,0.0,0.9771,2e-05,2.48529]
[1777257555535,58.13,79100.08,0.0,0.97712,2e-05,2.48361]
[1777257556542,58.13,79098.95,0.0,0.9771,2e-05,2.48564]
[1777257559774,58.13,79098.77,0.0,0.9771,2e-05,2.4858]
[1777257561770,58.13,79098.35,0.0,0.97709,2e-05,2.48652]
[1777257567619,58.12,79099.44,0.0,0.97712,2e-05,2.48408]
[1777257568626,58.12,79098.45,0.0,0.9771,2e-05,2.48583]
[1777257573663,58.12,79098.83,0.0,0.97714,2e-05,2.48135]
[1777257578698,58.12,79098.46,0.0,0.97714,2e-05,2.48172]
[1777257581719,58.12,79097.59,0.0,0.97712,2e-05,2.48312]
[1777257583734,58.12,79096.71,0.0,0.9771,2e-05,2.48459]
[1777257586755,58.12,79090.83,0.0,0.97699,2e-05,2.49518]
[1777257587762,58.12,79088.9,0.0,0.97695,2e-05,2.49864]
[1777257589776,58.12,79091.31,0.0,0.977,2e-05,2.49401]
[1777257590783,58.12,79093.07,0.0,0.97704,2e-05,2.49068]
[1777257591790,58.11,79097.24,0.0,0.97712,2e-05,2.48294]
[1777257592797,58.11,79095.25,0.0,0.97708,2e-05,2.48652]
[1777257594811,58.11,79093.62,0.0,0.97705,2e-05,2.48936]
[1777257599846,58.11,79094.33,0.0,0.97707,2e-05,2.48765]
[1777257602867,58.11,79095.72,0.0,0.9771,2e-05,2.48485]
[1777257603874,58.11,79097.68,0.0,0.97714,2e-05,2.48118]
[1777257605888,58.11,79096.37,0.0,0.97712,2e-05,2.48344]
[1777257608910,58.11,79097.87,0.0,0.97715,2e-05,2.48047]
[1777257613945,58.1,79097.95,0.0,0.97715,2e-05,2.47996]
[1777257616965,58.1,79097.06,0.0,0.97714,2e-05,2.48137]
[1777257619987,58.1,79097.97,0.0,0.97716,2e-05,2.47948]
[1777257623008,58.1,79096.16,0.0,0.97713,2e-05,2.48257]
[1777257628312,58.1,79095.72,0.0,0.97712,2e-05,2.48306]
[1777257635092,58.09,79096.36,0.0,0.97717,2e-05,2.4778]
[1777257639120,58.09,79095.46,0.0,0.97715,2e-05,2.47915]
[1777257643149,58.09,79096.87,0.0,0.97719,2e-05,2.47627]
[1777257648183,58.09,79095.09,0.0,0.97715,2e-05,2.47918]
[1777257649190,58.09,79094.02,0.0,0.97713,2e-05,2.48107]
[1777257651204,58.09,79092.42,0.0,0.9771,2e-05,2.48385]
[1777257657246,58.09,79091.98,0.0,0.9771,2e-05,2.48417]
[1777257662281,58.08,79090.28,0.0,0.97707,2e-05,2.48688]
[1777257667315,58.08,79089.73,0.0,0.97706,2e-05,2.48744]
[1777257670337,58.08,79087.25,0.0,0.97701,2e-05,2.49173]
[1777257675372,58.07,79086.54,0.0,0.97701,2e-05,2.49246]
[1777257677386,58.07,79087.95,0.0,0.97704,2e-05,2.48968]
[1777257682420,58.07,79088.48,0.0,0.97705,2e-05,2.48825]
[1777257684435,58.07,79089.57,0.0,0.97708,2e-05,2.48608]
[1777257689469,58.07,79089.85,0.0,0.97709,2e-05,2.48514]
[1777257690477,58.07,79087.28,0.0,0.97704,2e-05,2.48978]
[1777257691484,58.07,79091.18,0.0,0.97715,2e-05,2.47905]
[1777257692493,58.07,79096.46,0.0,0.97726,2e-05,2.46932]
[1777257693500,58.07,79104.49,0.0,0.97742,2e-05,2.45461]
[1777257694507,58.07,79102.87,0.0,0.97739,2e-05,2.45753]
[1777257695514,58.07,79100.76,0.0,0.97734,2e-05,2.46135]
[1777257698535,58.06,79099.9,0.0,0.97733,2e-05,2.46279]
[1777257700549,58.06,79100.86,0.0,0.97735,2e-05,2.46096]
[1777257703790,58.06,79101.3,0.0,0.97736,2e-05,2.46008]
[1777257704455,58.06,79100.7,0.0,0.97735,2e-05,2.46114]
[1777257704577,58.06,79099.0,0.0,0.97731,2e-05,2.4642]
[1777257705584,58.06,79097.73,0.0,0.97729,2e-05,2.46648]
[1777257709749,58.06,79097.33,0.0,0.97728,2e-05,2.46707]
[1777257709775,58.06,79097.33,0.0,0.97728,2e-05,2.46707]
[1777257709878,58.06,79097.33,0.0,0.97728,2e-05,2.46707]
[1777257710019,58.06,79096.64,0.0,0.97727,2e-05,2.46828]
[1777257719683,58.06,79098.41,0.0,0.97731,2e-05,2.4646]
[1777257720235,58.06,79098.41,0.0,0.97731,2e-05,2.4646]
[1777257720271,58.06,79098.41,0.0,0.97731,2e-05,2.4646]
[1777257720323,58.06,79098.41,0.0,0.97731,2e-05,2.4646]
[1777257720434,58.06,79098.41,0.0,0.97731,2e-05,2.4646]
[1777257720519,58.06,79098.41,0.0,0.97731,2e-05,2.4646]
[1777257722704,58.06,79099.45,0.0,0.97733,2e-05,2.46259]
[1777257727738,58.06,79099.25,0.0,0.97733,2e-05,2.46278]
[1777257728746,58.06,79097.17,0.0,0.97729,2e-05,2.46654]
[1777257729657,58.06,79097.17,0.0,0.97729,2e-05,2.46654]
[1777257729674,58.06,79097.17,0.0,0.97729,2e-05,2.46654]
[1777257729776,58.06,79097.17,0.0,0.97729,2e-05,2.46654]
[1777257734789,58.06,79091.08,0.0,0.97716,2e-05,2.47743]
[1777257735803,58.06,79089.53,0.0,0.97713,2e-05,2.48021]
[1777257736250,58.06,79089.53,0.0,0.97713,2e-05,2.48021]
[1777257736274,58.06,79089.53,0.0,0.97713,2e-05,2.48021]
[1777257736296,58.06,79089.53,0.0,0.97713,2e-05,2.48021]
[1777257736521,58.06,79089.53,0.0,0.97713,2e-05,2.48021]
[1777257737123,58.05,79089.17,0.0,0.97713,2e-05,2.48081]
[1777257741561,58.05,79089.23,0.0,0.97713,2e-05,2.48043]
[1777257743853,58.05,79088.02,0.0,0.97711,2e-05,2.48245]
[1777257744730,58.05,79088.02,0.0,0.97711,2e-05,2.48245]
[1777257744770,58.05,79088.02,0.0,0.97711,2e-05,2.48245]
[1777257744784,58.05,79088.02,0.0,0.97711,2e-05,2.48245]
[1777257745021,58.05,79087.78,0.0,0.9771,2e-05,2.48282]
[1777257750902,58.05,79088.15,0.0,0.97712,2e-05,2.48174]
[1777257755937,58.05,79087.76,0.0,0.97714,2e-05,2.47866]
[1777257758958,58.05,79086.79,0.0,0.97712,2e-05,2.48026]
[1777257760972,58.05,79084.77,0.0,0.97708,2e-05,2.48384]
[1777257763071,58.05,79085.33,0.0,0.9771,2e-05,2.48274]
[1777257763179,58.05,79085.33,0.0,0.9771,2e-05,2.48274]
[1777257763273,58.05,79085.33,0.0,0.9771,2e-05,2.48274]
[1777257769029,58.04,79084.49,0.0,0.97708,2e-05,2.4838]
[1777257770036,58.04,79081.45,0.0,0.97702,2e-05,2.48932]
[1777257771080,58.04,79081.45,0.0,0.97702,2e-05,2.48932]
[1777257771106,58.04,79081.45,0.0,0.97702,2e-05,2.48932]
[1777257771271,58.04,79081.45,0.0,0.97702,2e-05,2.48932]
[1777257771364,58.04,79078.6,0.0,0.97697,2e-05,2.49449]
[1777257772050,58.04,79073.01,0.0,0.97685,2e-05,2.50472]
[1777257773057,58.04,79070.1,0.0,0.97679,2e-05,2.51]
[1777257774064,58.04,79068.32,0.0,0.97676,2e-05,2.51319]
[1777257778006,58.04,79068.69,0.0,0.97677,2e-05,2.51215]
[1777257778020,58.04,79068.69,0.0,0.97677,2e-05,2.51215]
[1777257778120,58.04,79068.69,0.0,0.97677,2e-05,2.51215]
[1777257778271,58.04,79068.69,0.0,0.97677,2e-05,2.51215]
[1777257784134,58.03,79068.67,0.0,0.97678,2e-05,2.51143]
[1777257789171,58.03,79071.28,0.0,0.97684,2e-05,2.5061]
[1777257790178,58.03,79072.75,0.0,0.97687,2e-05,2.50329]
[1777257791043,58.03,79072.75,0.0,0.97687,2e-05,2.50329]
[1777257791141,58.03,79072.75,0.0,0.97687,2e-05,2.50329]
[1777257791272,58.03,79072.75,0.0,0.97687,2e-05,2.50329]
[1777257798587,58.03,79072.15,0.0,0.97686,2e-05,2.50381]
[1777257798641,58.03,79072.15,0.0,0.97686,2e-05,2.50381]
[1777257798751,58.03,79072.15,0.0,0.97686,2e-05,2.50381]
[1777257798772,58.03,79072.15,0.0,0.97686,2e-05,2.50381]
[1777257804275,58.02,79072.5,0.0,0.97687,2e-05,2.50257]
[1777257807312,58.02,79072.98,0.0,0.97689,2e-05,2.50149]
[1777257807382,58.02,79072.98,0.0,0.97689,2e-05,2.50149]
[1777257807458,58.02,79072.98,0.0,0.97689,2e-05,2.50149]
[1777257807531,58.02,79072.98,0.0,0.97689,2e-05,2.50149]
[1777257812332,58.02,79080.93,0.0,0.97709,2e-05,2.48275]
[1777257813946,58.02,79080.93,0.0,0.97709,2e-05,2.48275]
[1777257813992,58.02,79080.93,0.0,0.97709,2e-05,2.48275]
[1777257814025,58.02,79080.93,0.0,0.97709,2e-05,2.48275]
[1777257813981,58.02,79086.53,0.0,0.9772,2e-05,2.47232]
[1777257815353,58.02,79079.43,0.0,0.97706,2e-05,2.48531]
[1777257816360,58.02,79077.77,0.0,0.97703,2e-05,2.48831]
[1777257818374,58.02,79077.28,0.0,0.97702,2e-05,2.48906]
[1777257819363,58.02,79077.28,0.0,0.97702,2e-05,2.48906]
[1777257819469,58.02,79077.28,0.0,0.97702,2e-05,2.48906]
[1777257819524,58.02,79077.28,0.0,0.97702,2e-05,2.48906]
[1777257819559,58.01,79074.93,0.0,0.97697,2e-05,2.49324]
[1777257820387,58.01,79071.31,0.0,0.9769,2e-05,2.49992]
[1777257825423,58.01,79072.43,0.0,0.97692,2e-05,2.49738]
[1777257827189,58.01,79072.28,0.0,0.97692,2e-05,2.49756]
[1777257827270,58.01,79072.28,0.0,0.97692,2e-05,2.49756]
[1777257827302,58.01,79072.28,0.0,0.97692,2e-05,2.49756]
[1777257827414,58.01,79072.28,0.0,0.97692,2e-05,2.49756]
[1777257827520,58.01,79072.28,0.0,0.97692,2e-05,2.49756]
[1777257833479,58.01,79071.7,0.0,0.97692,2e-05,2.49799]
[1777257834636,58.01,79071.7,0.0,0.97692,2e-05,2.49799]
[1777257834689,58.01,79071.7,0.0,0.97692,2e-05,2.49799]
[1777257834773,58.01,79071.7,0.0,0.97692,2e-05,2.49799]
[1777257834791,58.01,79073.61,0.0,0.97696,2e-05,2.49428]
[1777257835493,58.01,79072.58,0.0,0.97694,2e-05,2.49618]
[1777257840528,58.0,79072.28,0.0,0.97694,2e-05,2.49621]
[1777257844556,58.0,79070.74,0.0,0.97691,2e-05,2.49871]
[1777257845360,58.0,79070.74,0.0,0.97691,2e-05,2.49871]
[1777257845408,58.0,79070.74,0.0,0.97691,2e-05,2.49871]
[1777257845514,58.0,79070.74,0.0,0.97691,2e-05,2.49871]
[1777257845627,58.0,79070.74,0.0,0.97691,2e-05,2.49871]
[1777257845774,58.0,79070.74,0.0,0.97691,2e-05,2.49871]
[1777257852612,58.0,79078.31,0.0,0.97707,2e-05,2.48405]
[1777257853626,58.0,79078.31,0.0,0.97707,2e-05,2.48405]
[1777257853690,58.0,79078.31,0.0,0.97707,2e-05,2.48405]
[1777257853775,58.0,79078.31,0.0,0.97707,2e-05,2.48405]
[1777257853870,58.0,79082.44,0.0,0.97716,2e-05,2.4764]
[1777257854626,58.0,79083.63,0.0,0.97718,2e-05,2.47417]
[1777257856640,58.0,79084.73,0.0,0.97721,2e-05,2.47206]
[1777257857647,58.0,79086.19,0.0,0.97724,2e-05,2.46934]
[1777257858880,58.0,79086.19,0.0,0.97724,2e-05,2.46934]
[1777257858993,58.0,79086.19,0.0,0.97724,2e-05,2.46934]
[1777257859021,58.0,79086.19,0.0,0.97724,2e-05,2.46934]
[1777257859033,58.0,79087.59,0.0,0.97726,2e-05,2.46674]
[1777257861675,57.99,79091.53,0.0,0.97735,2e-05,2.45943]
[1777257862682,57.99,79094.39,0.0,0.9774,2e-05,2.45418]
[1777257863689,57.99,79097.22,0.0,0.97746,2e-05,2.44901]
[1777257864696,57.99,79098.7,0.0,0.97749,2e-05,2.44631]
[1777257866084,57.99,79098.88,0.0,0.9775,2e-05,2.44598]
[1777257866132,57.99,79098.88,0.0,0.9775,2e-05,2.44598]
[1777257866276,57.99,79098.88,0.0,0.9775,2e-05,2.44598]
[1777257871745,57.99,79098.39,0.0,0.97752,2e-05,2.44338]
[1777257873759,57.99,79099.28,0.0,0.97753,2e-05,2.44176]
[1777257878776,57.99,79099.46,0.0,0.97754,2e-05,2.44142]
[1777257883829,57.99,79099.3,0.0,0.97753,2e-05,2.44169]
[1777257886850,57.99,79098.32,0.0,0.97752,2e-05,2.44345]
[1777257889871,57.99,79099.2,0.0,0.97753,2e-05,2.44184]
[1777257894906,57.99,79097.42,0.0,0.9775,2e-05,2.44504]
[1777257895913,57.99,79096.55,0.0,0.97748,2e-05,2.44662]
[1777257896920,57.99,79092.99,0.0,0.97741,2e-05,2.45308]
[1777257897927,57.99,79090.0,0.0,0.97735,2e-05,2.45851]
[1777257898598,57.99,79090.0,0.0,0.97735,2e-05,2.45851]
[1777257898711,57.99,79090.0,0.0,0.97735,2e-05,2.45851]
[1777257898771,57.99,79090.0,0.0,0.97735,2e-05,2.45851]
[1777257901955,57.99,79090.99,0.0,0.97737,2e-05,2.45657]
[1777257906959,57.99,79091.46,0.0,0.97738,2e-05,2.45566]
[1777257906969,57.99,79091.46,0.0,0.97738,2e-05,2.45566]
[1777257907022,57.99,79091.46,0.0,0.97738,2e-05,2.45566]
[1777257907060,57.99,79093.35,0.0,0.97742,2e-05,2.45212]
[1777257907997,57.99,79091.12,0.0,0.97737,2e-05,2.45617]
[1777257909004,57.99,79090.13,0.0,0.97735,2e-05,2.45794]
[1777257913032,57.99,79093.25,0.0,0.97742,2e-05,2.45212]
[1777257913938,57.99,79093.25,0.0,0.97742,2e-05,2.45212]
[1777257914015,57.99,79093.25,0.0,0.97742,2e-05,2.45212]
[1777257914124,57.99,79093.25,0.0,0.97742,2e-05,2.45212]
[1777257914039,57.99,79095.54,0.0,0.97747,2e-05,2.44793]
[1777257914275,57.99,79095.54,0.0,0.97747,2e-05,2.44793]
[1777257920081,57.99,79095.6,0.0,0.97747,2e-05,2.44773]
[1777257921648,57.99,79095.6,0.0,0.97747,2e-05,2.44773]
[1777257921736,57.99,79095.6,0.0,0.97747,2e-05,2.44773]
[1777257921776,57.99,79095.6,0.0,0.97747,2e-05,2.44773]
[1777257921827,57.99,79095.6,0.0,0.97747,2e-05,2.44773]
[1777257921854,57.99,79095.6,0.0,0.97747,2e-05,2.44773]
[1777257922019,57.99,79095.6,0.0,0.97747,2e-05,2.44773]
[1777257922101,57.99,79095.6,0.0,0.97747,2e-05,2.44773]
[1777257922095,57.99,79101.95,0.0,0.9776,2e-05,2.43617]
[1777257922270,57.99,79101.95,0.0,0.9776,2e-05,2.43617]
[1777257922530,57.99,79101.95,0.0,0.9776,2e-05,2.43617]
[1777257922555,57.99,79101.95,0.0,0.9776,2e-05,2.43617]
[1777257922776,57.99,79101.95,0.0,0.9776,2e-05,2.43617]
[1777257923021,57.99,79101.95,0.0,0.9776,2e-05,2.43617]
[1777257923056,57.99,79101.95,0.0,0.9776,2e-05,2.43617]
[1777257923102,57.99,79103.35,0.0,0.97762,2e-05,2.43363]
[1777257923268,57.99,79103.35,0.0,0.97762,2e-05,2.43363]
[1777257923520,57.99,79103.35,0.0,0.97762,2e-05,2.43363]
[1777257923603,57.99,79103.35,0.0,0.97762,2e-05,2.43363]
[1777257923768,57.99,79103.35,0.0,0.97762,2e-05,2.43363]
[1777257924018,57.99,79103.35,0.0,0.97762,2e-05,2.43363]
[1777257924130,57.99,79103.35,0.0,0.97762,2e-05,2.43363]
[1777257924241,57.99,79104.15,0.0,0.97764,2e-05,2.43219]
[1777257924268,57.99,79104.15,0.0,0.97764,2e-05,2.43219]
[1777257924380,57.99,79104.15,0.0,0.97764,2e-05,2.43219]
[1777257924427,57.99,79104.15,0.0,0.97764,2e-05,2.43219]
[1777257924520,57.99,79104.15,0.0,0.97764,2e-05,2.43219]
[1777257924635,57.99,79104.15,0.0,0.97764,2e-05,2.43219]
[1777257924767,57.99,79104.15,0.0,0.97764,2e-05,2.43219]
[1777257925018,57.99,79104.15,0.0,0.97764,2e-05,2.43219]
[1777257925129,57.99,79104.15,0.0,0.97764,2e-05,2.43219]
[1777257925116,57.99,79105.25,0.0,0.97766,2e-05,2.43021]
[1777257925269,57.99,79105.25,0.0,0.97766,2e-05,2.43021]
[1777257925518,57.99,79105.25,0.0,0.97766,2e-05,2.43021]
[1777257925619,57.99,79105.25,0.0,0.97766,2e-05,2.43021]
[1777257925772,57.99,79105.25,0.0,0.97766,2e-05,2.43021]
[1777257926025,57.99,79105.25,0.0,0.97766,2e-05,2.43021]
[1777257926123,57.99,79106.48,0.0,0.97769,2e-05,2.428]
[1777257926817,57.99,79106.48,0.0,0.97769,2e-05,2.428]
[1777257928157,57.99,79110.08,0.0,0.97776,2e-05,2.42153]
[1777257929163,57.99,79105.17,0.0,0.97766,2e-05,2.43044]
[1777257930171,57.99,79103.12,0.0,0.97762,2e-05,2.43416]
[1777257932185,57.99,79101.46,0.0,0.97761,2e-05,2.43374]
[1777257933192,57.99,79099.92,0.0,0.97758,2e-05,2.43654]
[1777257937220,57.99,79098.48,0.0,0.97755,2e-05,2.43916]
[1777257942255,57.99,79098.49,0.0,0.97755,2e-05,2.43914]
[1777257947290,57.99,79098.09,0.0,0.97755,2e-05,2.43986]
[1777257948297,57.99,79106.78,0.0,0.97772,2e-05,2.42412]
[1777257949304,57.99,79111.37,0.0,0.97781,2e-05,2.41586]
[1777257953332,57.99,79107.96,0.0,0.97774,2e-05,2.42216]
[1777257954338,57.99,79106.73,0.0,0.97772,2e-05,2.42441]
[1777257959373,57.99,79106.67,0.0,0.97772,2e-05,2.42466]
[1777257964409,57.99,79107.06,0.0,0.97772,2e-05,2.42408]
[1777257967430,57.99,79108.2,0.0,0.97774,2e-05,2.4221]
[1777257968437,57.99,79110.73,0.0,0.97779,2e-05,2.41756]
[1777257969444,57.99,79117.75,0.0,0.97793,2e-05,2.40497]
[1777257970450,57.99,79120.72,0.0,0.97799,2e-05,2.3997]
[1777257971458,57.99,79119.86,0.0,0.97797,2e-05,2.40131]
[1777257975486,58.0,79121.55,0.0,0.978,2e-05,2.39856]
[1777257979515,58.0,79124.67,0.0,0.97806,2e-05,2.3933]
[1777257980522,58.0,79131.28,0.0,0.97819,2e-05,2.38158]
[1777257981529,58.0,79133.09,0.0,0.97823,2e-05,2.37845]
[1777257982539,58.0,79134.36,0.0,0.97825,2e-05,2.37631]
[1777257983543,58.0,79140.29,0.0,0.97836,2e-05,2.36589]
[1777257985557,58.0,79142.9,0.0,0.97841,2e-05,2.36154]
[1777257986564,58.0,79143.77,0.0,0.97843,2e-05,2.36015]
[1777257987570,58.0,79139.38,0.0,0.97834,2e-05,2.36808]
[1777257988577,58.01,79140.32,0.0,0.97836,2e-05,2.36657]
[1777257989584,58.01,79138.78,0.0,0.97833,2e-05,2.36944]
[1777257992606,58.01,79130.79,0.0,0.97819,2e-05,2.38069]
[1777257993613,58.01,79128.42,0.0,0.97815,2e-05,2.38506]
[1777257995626,58.01,79127.66,0.0,0.97813,2e-05,2.38665]
[1777257996634,58.01,79129.12,0.0,0.97816,2e-05,2.38416]
[1777257998648,58.01,79131.06,0.0,0.97819,2e-05,2.38093]
[1777257999655,58.01,79133.02,0.0,0.97823,2e-05,2.37756]
[1777258001669,58.02,79136.03,0.0,0.97828,2e-05,2.37245]
[1777258002675,58.02,79138.06,0.0,0.97832,2e-05,2.36898]
[1777258003682,58.02,79141.61,0.0,0.97839,2e-05,2.36282]
[1777258005697,58.02,79143.11,0.0,0.97842,2e-05,2.36046]
[1777258006704,58.02,79144.14,0.0,0.97844,2e-05,2.35879]
[1777258007711,58.02,79144.95,0.0,0.97845,2e-05,2.35767]
[1777258008717,58.02,79146.04,0.0,0.97847,2e-05,2.3559]
[1777258010732,58.02,79143.05,0.0,0.97841,2e-05,2.36136]
[1777258011738,58.03,79141.43,0.0,0.97837,2e-05,2.36454]
[1777258012745,58.03,79140.63,0.0,0.97836,2e-05,2.3661]
[1777258016774,58.03,79137.78,0.0,0.97829,2e-05,2.37172]
[1777258017781,58.03,79135.76,0.0,0.97825,2e-05,2.37544]
[1777258018788,58.03,79132.03,0.0,0.97818,2e-05,2.38221]
[1777258019795,58.03,79131.12,0.0,0.97816,2e-05,2.38394]
[1777258021809,58.03,79132.93,0.0,0.97819,2e-05,2.38093]
[1777258024829,58.04,79131.95,0.0,0.97817,2e-05,2.38302]
[1777258029864,58.04,79130.37,0.0,0.97813,2e-05,2.38641]
[1777258033893,58.04,79128.29,0.0,0.97809,2e-05,2.39055]
[1777258035907,58.04,79127.08,0.0,0.97806,2e-05,2.39291]
[1777258040942,58.05,79127.3,0.0,0.97806,2e-05,2.39301]
[1777258042956,58.05,79118.34,0.0,0.97788,2e-05,2.40926]
[1777258043963,58.05,79116.32,0.0,0.97784,2e-05,2.41297]
[1777258044970,58.05,79113.12,0.0,0.97777,2e-05,2.41879]
[1777258048998,58.05,79109.65,0.0,0.9777,2e-05,2.42527]
[1777258050007,58.05,79107.21,0.0,0.97765,2e-05,2.42972]
[1777258054032,58.05,79100.55,0.0,0.97755,2e-05,2.4385]
[1777258055040,58.05,79091.62,0.0,0.97737,2e-05,2.45476]
[1777258056046,58.05,79095.56,0.0,0.97745,2e-05,2.44757]
[1777258057054,58.05,79092.2,0.0,0.97738,2e-05,2.45369]
[1777258062089,58.05,79092.3,0.0,0.97738,2e-05,2.45344]
[1777258067125,58.05,79091.74,0.0,0.97737,2e-05,2.45435]
[1777258068131,58.05,79094.17,0.0,0.97742,2e-05,2.4499]
[1777258072160,58.05,79096.58,0.0,0.97747,2e-05,2.44543]
[1777258077195,58.05,79096.43,0.0,0.97747,2e-05,2.44561]
[1777258082230,58.05,79101.56,0.0,0.97757,2e-05,2.4362]
[1777258083237,58.05,79110.07,0.0,0.97774,2e-05,2.42081]
[1777258088272,58.05,79109.24,0.0,0.97773,2e-05,2.42239]
[1777258090286,58.05,79105.22,0.0,0.97765,2e-05,2.42968]
[1777258095320,58.05,79103.86,0.0,0.97762,2e-05,2.43212]
[1777258099349,58.05,79101.35,0.0,0.97757,2e-05,2.43664]
[1777258100355,58.05,79098.51,0.0,0.97751,2e-05,2.44177]
[1777258105391,58.05,79103.8,0.0,0.97762,2e-05,2.43207]
[1777258110425,58.05,79103.83,0.0,0.97762,2e-05,2.43199]
[1777258111434,58.05,79118.67,0.0,0.97795,2e-05,2.40181]
[1777258112442,58.05,79127.64,0.0,0.97812,2e-05,2.38581]
[1777258113448,58.05,79124.88,0.0,0.97807,2e-05,2.39082]
[1777258114455,58.05,79123.95,0.0,0.97805,2e-05,2.39254]
[1777258119526,58.05,79123.66,0.0,0.97804,2e-05,2.39337]
[1777258120533,58.05,79127.49,0.0,0.97811,2e-05,2.38659]
[1777258122548,58.05,79126.43,0.0,0.97809,2e-05,2.38863]
[1777258123554,58.05,79121.21,0.0,0.97799,2e-05,2.39804]
[1777258124562,58.05,79119.76,0.0,0.97796,2e-05,2.40069]
[1777258126575,58.05,79118.51,0.0,0.97793,2e-05,2.40304]
[1777258128590,58.05,79116.96,0.0,0.9779,2e-05,2.40591]
[1777258131120,58.05,79115.36,0.0,0.97787,2e-05,2.40891]
[1777258131611,58.05,79116.17,0.0,0.97788,2e-05,2.40745]
[1777258132618,58.05,79114.66,0.0,0.97785,2e-05,2.4102]
[1777258137653,58.06,79114.76,0.0,0.97785,2e-05,2.41019]
[1777258143695,58.06,79114.9,0.0,0.97785,2e-05,2.41012]
[1777258145709,58.06,79113.59,0.0,0.97783,2e-05,2.41254]
[1777258149792,58.06,79113.26,0.0,0.97782,2e-05,2.41321]
[1777258151118,58.06,79113.26,0.0,0.97782,2e-05,2.41323]
[1777258151752,58.06,79105.3,0.0,0.97766,2e-05,2.42764]
[1777258152759,58.06,79104.19,0.0,0.97764,2e-05,2.42968]
[1777258153766,58.06,79100.98,0.0,0.97757,2e-05,2.43549]
[1777258154773,58.06,79099.03,0.0,0.97753,2e-05,2.43902]
[1777258157356,58.06,79099.03,0.0,0.97753,2e-05,2.43902]
[1777258157522,58.06,79099.03,0.0,0.97753,2e-05,2.43902]
[1777258158801,58.06,79102.27,0.0,0.9776,2e-05,2.43308]
[1777258159808,58.06,79104.94,0.0,0.97765,2e-05,2.42823]
[1777258163798,58.06,79105.26,0.0,0.97766,2e-05,2.42763]
[1777258164018,58.06,79105.26,0.0,0.97766,2e-05,2.42763]
[1777258169878,58.06,79106.0,0.0,0.97767,2e-05,2.42627]
[1777258170885,58.06,79114.35,0.0,0.97784,2e-05,2.41121]
[1777258171946,58.06,79114.35,0.0,0.97784,2e-05,2.41121]
[1777258172020,58.06,79114.35,0.0,0.97784,2e-05,2.41121]
[1777258172899,58.06,79116.04,0.0,0.9779,2e-05,2.40481]
[1777258174915,58.06,79119.86,0.0,0.97798,2e-05,2.39803]
[1777258176425,58.06,79119.36,0.0,0.97797,2e-05,2.39897]
[1777258176525,58.06,79119.36,0.0,0.97797,2e-05,2.39897]
[1777258181962,58.06,79119.42,0.0,0.97797,2e-05,2.39913]
[1777258184982,58.06,79117.29,0.0,0.97792,2e-05,2.40308]
[1777258185990,58.06,79115.84,0.0,0.97789,2e-05,2.40573]
[1777258186864,58.06,79115.84,0.0,0.97789,2e-05,2.40573]
[1777258187021,58.06,79115.84,0.0,0.97789,2e-05,2.40573]
[1777258187097,58.06,79116.9,0.0,0.97792,2e-05,2.40386]
[1777258193040,58.06,79117.74,0.0,0.97793,2e-05,2.4026]
[1777258197067,58.06,79116.74,0.0,0.97791,2e-05,2.40459]
[1777258201096,58.06,79114.07,0.0,0.97785,2e-05,2.40957]
[1777258202104,58.06,79110.76,0.0,0.97779,2e-05,2.41557]
[1777258202585,58.06,79110.76,0.0,0.97779,2e-05,2.41557]
[1777258202774,58.06,79110.76,0.0,0.97779,2e-05,2.41557]
[1777258203110,58.07,79108.88,0.0,0.97775,2e-05,2.41899]
[1777258206131,58.07,79108.05,0.0,0.97773,2e-05,2.42055]
[1777258207138,58.07,79106.5,0.0,0.9777,2e-05,2.42337]
[1777258208002,58.07,79106.5,0.0,0.9777,2e-05,2.42337]
[1777258208027,58.07,79106.5,0.0,0.9777,2e-05,2.42337]
[1777258209152,58.07,79105.52,0.0,0.97768,2e-05,2.42517]
[1777258215193,58.07,79105.92,0.0,0.97769,2e-05,2.42453]
[1777258220229,58.07,79104.33,0.0,0.97765,2e-05,2.42747]
[1777258221123,58.07,79104.33,0.0,0.97765,2e-05,2.42747]
[1777258221272,58.07,79104.33,0.0,0.97765,2e-05,2.42747]
[1777258221372,58.07,79102.39,0.0,0.97761,2e-05,2.43099]
[1777258223250,58.07,79101.4,0.0,0.97759,2e-05,2.43278]
[1777258224257,58.07,79100.06,0.0,0.97757,2e-05,2.43521]
[1777258229292,58.07,79100.11,0.0,0.97757,2e-05,2.43508]
[1777258230299,58.07,79104.38,0.0,0.97766,2e-05,2.42735]
[1777258231284,58.07,79104.38,0.0,0.97766,2e-05,2.42735]
[1777258231306,58.07,79106.16,0.0,0.97772,2e-05,2.4207]
[1777258231518,58.07,79106.16,0.0,0.97772,2e-05,2.4207]
[1777258237347,58.07,79105.89,0.0,0.97771,2e-05,2.42129]
[1777258237814,58.07,79105.89,0.0,0.97771,2e-05,2.42129]
[1777258238020,58.07,79105.89,0.0,0.97771,2e-05,2.42129]
[1777258245405,58.07,79106.1,0.0,0.97772,2e-05,2.42105]
[1777258246411,58.07,79103.74,0.0,0.97767,2e-05,2.42533]
[1777258247131,58.07,79103.74,0.0,0.97767,2e-05,2.42533]
[1777258247275,58.07,79103.74,0.0,0.97767,2e-05,2.42533]
[1777258247970,58.07,79103.32,0.0,0.97766,2e-05,2.4261]
[1777258248023,58.07,79103.32,0.0,0.97766,2e-05,2.4261]
[1777258253461,58.07,79102.89,0.0,0.97765,2e-05,2.42694]
[1777258254811,58.07,79102.85,0.0,0.97765,2e-05,2.42702]
[1777258254832,58.07,79102.85,0.0,0.97765,2e-05,2.42702]
[1777258255019,58.07,79102.85,0.0,0.97765,2e-05,2.42702]
[1777258257016,58.07,79101.8,0.0,0.97763,2e-05,2.42894]
[1777258257489,58.07,79100.86,0.0,0.97761,2e-05,2.43065]
[1777258260510,58.07,79099.65,0.0,0.97759,2e-05,2.43285]
[1777258263306,58.07,79099.34,0.0,0.97758,2e-05,2.43341]
[1777258263349,58.07,79099.34,0.0,0.97758,2e-05,2.43341]
[1777258263375,58.07,79099.34,0.0,0.97758,2e-05,2.43341]
[1777258263522,58.07,79098.82,0.0,0.97757,2e-05,2.43435]
[1777258263531,58.07,79099.97,0.0,0.97759,2e-05,2.43226]
[1777258264538,58.07,79103.05,0.0,0.97765,2e-05,2.42669]
[1777258266552,58.07,79101.35,0.0,0.97762,2e-05,2.42979]
[1777258269218,58.07,79100.65,0.0,0.97761,2e-05,2.43106]
[1777258269236,58.07,79100.65,0.0,0.97761,2e-05,2.43106]
[1777258269273,58.07,79100.65,0.0,0.97761,2e-05,2.43106]
[1777258274608,58.07,79102.22,0.0,0.97764,2e-05,2.42825]
[1777258276622,58.07,79101.35,0.0,0.97762,2e-05,2.42984]
[1777258278480,58.07,79101.35,0.0,0.97762,2e-05,2.42984]
[1777258278506,58.07,79100.33,0.0,0.9776,2e-05,2.43169]
[1777258278627,58.07,79100.33,0.0,0.9776,2e-05,2.43169]
[1777258278685,58.07,79100.33,0.0,0.9776,2e-05,2.43169]
[1777258278770,58.07,79100.33,0.0,0.9776,2e-05,2.43169]
[1777258284678,58.07,79099.74,0.0,0.97759,2e-05,2.43276]
[1777258285905,58.07,79099.74,0.0,0.97759,2e-05,2.43276]
[1777258286015,58.07,79099.74,0.0,0.97759,2e-05,2.43276]
[1777258286271,58.07,79099.74,0.0,0.97759,2e-05,2.43276]
[1777258287700,58.07,79105.61,0.0,0.9777,2e-05,2.42214]
[1777258288707,58.07,79108.2,0.0,0.97776,2e-05,2.41749]
[1777258290938,58.07,79108.83,0.0,0.97777,2e-05,2.41638]
[1777258291026,58.07,79108.83,0.0,0.97777,2e-05,2.41638]
[1777258291042,58.07,79108.83,0.0,0.97777,2e-05,2.41638]
[1777258291084,58.07,79108.83,0.0,0.97777,2e-05,2.41638]
[1777258291290,58.07,79108.83,0.0,0.97777,2e-05,2.41638]
[1777258291322,58.07,79110.85,0.0,0.97784,2e-05,2.40936]
[1777258291728,58.07,79114.63,0.0,0.97791,2e-05,2.40257]
[1777258292735,58.07,79116.9,0.0,0.97796,2e-05,2.39855]
[1777258294749,58.07,79115.78,0.0,0.97793,2e-05,2.40067]
[1777258295816,58.07,79115.78,0.0,0.97793,2e-05,2.40067]
[1777258295860,58.07,79115.78,0.0,0.97793,2e-05,2.40067]
[1777258296019,58.07,79115.78,0.0,0.97793,2e-05,2.40067]
[1777258296120,58.07,79114.88,0.0,0.97792,2e-05,2.40238]
[1777258300793,58.07,79117.02,0.0,0.97796,2e-05,2.39873]
[1777258302323,58.07,79117.02,0.0,0.97796,2e-05,2.39873]
[1777258302368,58.07,79117.02,0.0,0.97796,2e-05,2.39873]
[1777258302519,58.07,79117.02,0.0,0.97796,2e-05,2.39873]
[1777258303815,58.07,79118.51,0.0,0.97798,2e-05,2.39621]
[1777258304822,58.07,79119.88,0.0,0.97801,2e-05,2.39382]
[1777258305829,58.07,79122.54,0.0,0.97806,2e-05,2.38912]
[1777258308715,58.08,79122.27,0.0,0.97806,2e-05,2.38975]
[1777258308774,58.08,79122.27,0.0,0.97806,2e-05,2.38975]
[1777258308828,58.08,79122.27,0.0,0.97806,2e-05,2.38975]
[1777258309020,58.08,79122.27,0.0,0.97806,2e-05,2.38975]
[1777258309857,58.08,79125.66,0.0,0.97812,2e-05,2.38383]
[1777258314892,58.08,79125.24,0.0,0.97811,2e-05,2.38496]
[1777258317459,58.08,79125.27,0.0,0.97811,2e-05,2.38498]
[1777258317514,58.08,79125.27,0.0,0.97811,2e-05,2.38498]
[1777258317770,58.08,79125.25,0.0,0.97811,2e-05,2.38516]
[1777258323385,58.08,79125.9,0.0,0.97812,2e-05,2.38429]
[1777258323484,58.08,79125.9,0.0,0.97812,2e-05,2.38429]
[1777258323521,58.08,79125.9,0.0,0.97812,2e-05,2.38429]
[1777258323488,58.08,79127.55,0.0,0.97815,2e-05,2.38149]
[1777258323955,58.08,79126.71,0.0,0.97813,2e-05,2.38299]
[1777258325969,58.08,79128.31,0.0,0.97816,2e-05,2.38029]
[1777258326976,58.08,79132.28,0.0,0.97824,2e-05,2.3733]
[1777258329066,58.08,79132.26,0.0,0.97824,2e-05,2.37341]
[1777258329127,58.08,79132.26,0.0,0.97824,2e-05,2.37341]
[1777258329273,58.08,79132.26,0.0,0.97824,2e-05,2.37341]
[1777258329341,58.09,79133.33,0.0,0.97826,2e-05,2.37169]
[1777258329997,58.09,79135.03,0.0,0.97829,2e-05,2.36867]
[1777258334025,58.09,79133.98,0.0,0.97826,2e-05,2.37101]
[1777258337509,58.09,79134.64,0.0,0.97827,2e-05,2.37003]
[1777258337521,58.09,79134.64,0.0,0.97827,2e-05,2.37003]
[1777258337615,58.09,79134.5,0.0,0.97827,2e-05,2.37038]
[1777258337726,58.09,79134.5,0.0,0.97827,2e-05,2.37038]
[1777258337773,58.09,79134.5,0.0,0.97827,2e-05,2.37038]
[1777258339060,58.09,79144.62,0.0,0.97847,2e-05,2.35265]
[1777258340077,58.09,79149.91,0.0,0.97857,2e-05,2.34332]
[1777258341075,58.09,79156.0,0.0,0.97868,2e-05,2.33289]
[1777258342058,58.09,79156.0,0.0,0.97868,2e-05,2.33289]
[1777258342117,58.09,79156.0,0.0,0.97868,2e-05,2.33289]
[1777258342284,58.09,79156.0,0.0,0.97868,2e-05,2.33289]
[1777258345103,58.1,79157.71,0.0,0.97871,2e-05,2.33055]
[1777258346109,58.1,79158.73,0.0,0.97873,2e-05,2.32893]
[1777258347117,58.1,79162.96,0.0,0.97881,2e-05,2.3217]
[1777258348123,58.1,79166.45,0.0,0.97887,2e-05,2.31579]
[1777258349131,58.1,79170.51,0.0,0.97895,2e-05,2.30891]
[1777258350138,58.1,79171.17,0.0,0.97896,2e-05,2.30797]
[1777258351145,58.1,79172.74,0.0,0.97901,2e-05,2.30211]
[1777258352685,58.1,79172.95,0.0,0.97901,2e-05,2.30196]
[1777258352772,58.1,79172.95,0.0,0.97901,2e-05,2.30196]
[1777258352795,58.1,79172.95,0.0,0.97901,2e-05,2.30196]
[1777258353021,58.1,79172.95,0.0,0.97901,2e-05,2.30196]
[1777258354166,58.11,79176.25,0.0,0.97907,2e-05,2.29667]
[1777258355172,58.11,79177.8,0.0,0.9791,2e-05,2.29421]
[1777258360208,58.12,79178.04,0.0,0.97909,2e-05,2.29496]
[1777258361959,58.12,79178.07,0.0,0.97909,2e-05,2.29515]
[1777258362104,58.12,79178.07,0.0,0.97909,2e-05,2.29515]
[1777258362222,58.12,79183.71,0.0,0.97919,2e-05,2.28563]
[1777258363208,58.12,79183.71,0.0,0.97919,2e-05,2.28563]
[1777258363231,58.12,79187.61,0.0,0.97926,2e-05,2.27915]
[1777258364237,58.12,79189.51,0.0,0.9793,2e-05,2.27614]
[1777258364762,58.12,79189.51,0.0,0.9793,2e-05,2.27614]
[1777258364810,58.12,79189.51,0.0,0.9793,2e-05,2.27614]
[1777258364922,58.12,79189.51,0.0,0.9793,2e-05,2.27614]
[1777258365041,58.12,79189.51,0.0,0.9793,2e-05,2.27614]
[1777258365151,58.12,79189.51,0.0,0.9793,2e-05,2.27614]
[1777258365964,58.12,79189.01,0.0,0.97929,2e-05,2.27727]
[1777258366252,58.13,79192.69,0.0,0.97935,2e-05,2.27121]
[1777258367264,58.13,79201.43,0.0,0.97951,2e-05,2.25651]
[1777258368271,58.13,79203.29,0.0,0.97954,2e-05,2.25363]
[1777258369278,58.13,79204.69,0.0,0.97957,2e-05,2.25154]
[1777258370760,58.13,79205.56,0.0,0.97958,2e-05,2.25036]
[1777258370768,58.13,79205.56,0.0,0.97958,2e-05,2.25036]
[1777258370880,58.13,79205.56,0.0,0.97958,2e-05,2.25036]
[1777258372037,58.14,79206.15,0.0,0.97959,2e-05,2.24966]
[1777258372299,58.14,79207.15,0.0,0.9796,2e-05,2.24827]
[1777258375324,58.14,79204.95,0.0,0.97955,2e-05,2.25294]
[1777258376938,58.14,79204.27,0.0,0.97954,2e-05,2.2544]
[1777258376990,58.14,79204.27,0.0,0.97954,2e-05,2.2544]
[1777258377021,58.14,79204.27,0.0,0.97954,2e-05,2.2544]
[1777258377109,58.14,79204.27,0.0,0.97954,2e-05,2.2544]
[1777258377270,58.14,79204.27,0.0,0.97954,2e-05,2.2544]
[1777258377522,58.14,79204.27,0.0,0.97954,2e-05,2.2544]
[1777258377338,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258377635,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258377646,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258377760,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258377768,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258377882,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258377998,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258378025,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258378139,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258378250,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258378271,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258378380,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258378518,58.15,79201.76,0.0,0.97949,2e-05,2.25899]
[1777258378481,58.15,79198.62,0.0,0.97942,2e-05,2.26465]
[1777258378773,58.15,79198.62,0.0,0.97942,2e-05,2.26465]
[1777258378818,58.15,79198.62,0.0,0.97942,2e-05,2.26465]
[1777258379352,58.15,79194.64,0.0,0.97935,2e-05,2.27176]
[1777258380358,58.15,79192.85,0.0,0.97931,2e-05,2.2751]
[1777258382428,58.15,79193.7,0.0,0.97932,2e-05,2.2739]
[1777258382519,58.15,79193.7,0.0,0.97932,2e-05,2.2739]
[1777258382530,58.15,79195.51,0.0,0.97935,2e-05,2.27105]
[1777258382769,58.15,79195.51,0.0,0.97935,2e-05,2.27105]
[1777258383379,58.16,79197.51,0.0,0.97939,2e-05,2.26789]
[1777258384386,58.16,79200.59,0.0,0.97944,2e-05,2.26288]
[1777258387408,58.16,79199.18,0.0,0.97941,2e-05,2.26614]
[1777258390432,58.17,79200.04,0.0,0.97942,2e-05,2.2655]
[1777258392446,58.17,79200.86,0.0,0.97942,2e-05,2.26465]
[1777258394460,58.18,79199.49,0.0,0.97939,2e-05,2.26756]
[1777258398488,58.18,79195.54,0.0,0.97931,2e-05,2.27544]
[1777258399495,58.18,79193.08,0.0,0.97926,2e-05,2.27994]
[1777258400502,58.19,79194.74,0.0,0.97929,2e-05,2.27734]
[1777258402516,58.19,79192.08,0.0,0.97923,2e-05,2.28244]
[1777258404529,58.19,79190.76,0.0,0.9792,2e-05,2.28522]
[1777258406544,58.2,79192.17,0.0,0.97922,2e-05,2.28328]
[1777258407551,58.2,79194.93,0.0,0.97927,2e-05,2.27878]
[1777258411579,58.2,79196.19,0.0,0.97931,2e-05,2.27432]
[1777258412586,58.21,79197.69,0.0,0.97934,2e-05,2.27201]
[1777258413592,58.21,79194.65,0.0,0.97928,2e-05,2.27749]
[1777258416614,58.21,79193.73,0.0,0.97925,2e-05,2.27985]
[1777258417621,58.21,79194.85,0.0,0.97927,2e-05,2.27817]
[1777258418627,58.21,79196.44,0.0,0.9793,2e-05,2.27569]
[1777258420641,58.22,79197.27,0.0,0.97931,2e-05,2.27478]
[1777258421649,58.22,79196.24,0.0,0.97929,2e-05,2.27681]
[1777258422656,58.22,79197.13,0.0,0.9793,2e-05,2.27554]
[1777258427691,58.23,79197.3,0.0,0.97929,2e-05,2.27654]
[1777258429705,58.23,79196.13,0.0,0.97926,2e-05,2.27906]
[1777258433733,58.24,79199.03,0.0,0.9793,2e-05,2.27509]
[1777258434740,58.24,79201.36,0.0,0.97935,2e-05,2.27135]
[1777258435747,58.24,79203.47,0.0,0.97938,2e-05,2.268]
[1777258440782,58.25,79205.34,0.0,0.9794,2e-05,2.26614]
[1777258441789,58.25,79215.99,0.0,0.9796,2e-05,2.24824]
[1777258442796,58.25,79219.55,0.0,0.97966,2e-05,2.24249]
[1777258444810,58.26,79218.7,0.0,0.97964,2e-05,2.24456]
[1777258445818,58.26,79217.75,0.0,0.97962,2e-05,2.24648]
[1777258446824,58.26,79218.86,0.0,0.97963,2e-05,2.24489]
[1777258449845,58.27,79217.94,0.0,0.97961,2e-05,2.24736]
[1777258451859,58.27,79216.78,0.0,0.97958,2e-05,2.24993]
[1777258454880,58.28,79217.81,0.0,0.97959,2e-05,2.24906]
[1777258458909,58.28,79216.69,0.0,0.97956,2e-05,2.25214]
[1777258459915,58.29,79215.63,0.0,0.97953,2e-05,2.25423]
[1777258460923,58.29,79214.76,0.0,0.97951,2e-05,2.256]
[1777258466965,58.3,79215.5,0.0,0.97951,2e-05,2.25641]
[1777258468978,58.3,79217.36,0.0,0.97954,2e-05,2.25379]
[1777258470993,58.31,79218.34,0.0,0.97955,2e-05,2.25268]
[1777258473006,58.31,79220.26,0.0,0.97961,2e-05,2.24668]
[1777258476028,58.31,79221.67,0.0,0.97963,2e-05,2.24516]
[1777258480056,58.32,79222.58,0.0,0.97963,2e-05,2.24479]
[1777258485091,58.33,79221.13,0.0,0.97959,2e-05,2.24872]
[1777258486097,58.33,79223.22,0.0,0.97962,2e-05,2.24546]
[1777258487105,58.33,79222.27,0.0,0.9796,2e-05,2.24736]
[1777258489120,58.34,79221.34,0.0,0.97958,2e-05,2.24952]
[1777258490128,58.34,79220.12,0.0,0.97955,2e-05,2.25189]
[1777258495163,58.35,79219.26,0.0,0.97952,2e-05,2.25476]
[1777258501205,58.36,79219.3,0.0,0.9795,2e-05,2.25662]
[1777258502214,58.36,79222.19,0.0,0.97956,2e-05,2.2517]
[1777258504621,58.36,79222.28,0.0,0.97955,2e-05,2.25182]
[1777258504691,58.37,79223.26,0.0,0.97957,2e-05,2.25071]
[1777258510270,58.38,79223.04,0.0,0.97954,2e-05,2.25277]
[1777258515305,58.39,79223.78,0.0,0.97954,2e-05,2.2529]
[1777258519333,58.39,79222.04,0.0,0.9795,2e-05,2.25696]
[1777258522354,58.4,79222.78,0.0,0.9795,2e-05,2.2565]
[1777258526385,58.4,79222.03,0.0,0.97948,2e-05,2.25884]
[1777258531374,58.41,79221.56,0.0,0.97946,2e-05,2.2607]
[1777258531420,58.41,79220.11,0.0,0.97946,2e-05,2.26013]
[1777258535451,58.42,79215.35,0.0,0.97936,2e-05,2.26929]
[1777258536462,58.42,79211.73,0.0,0.97929,2e-05,2.27573]
[1777258537469,58.42,79199.09,0.0,0.97905,2e-05,2.29769]
[1777258538598,58.42,79196.57,0.0,0.979,2e-05,2.30224]
[1777258541497,58.43,79198.87,0.0,0.97904,2e-05,2.29884]
[1777258542504,58.43,79202.11,0.0,0.97909,2e-05,2.29345]
[1777258543511,58.43,79204.94,0.0,0.97915,2e-05,2.28878]
[1777258548547,58.44,79205.71,0.0,0.97915,2e-05,2.28853]
[1777258550561,58.44,79204.15,0.0,0.97911,2e-05,2.29165]
[1777258551567,58.44,79201.58,0.0,0.97906,2e-05,2.29628]
[1777258553582,58.44,79203.11,0.0,0.97909,2e-05,2.29406]
[1777258556603,58.45,79200.51,0.0,0.97903,2e-05,2.29916]
[1777258557610,58.45,79199.51,0.0,0.97901,2e-05,2.30108]
[1777258558617,58.45,79196.74,0.0,0.97896,2e-05,2.30607]
[1777258560631,58.45,79193.67,0.0,0.97889,2e-05,2.31176]
[1777258563652,58.45,79194.94,0.0,0.97891,2e-05,2.3101]
[1777258564659,58.46,79196.25,0.0,0.97894,2e-05,2.30801]
[1777258566673,58.46,79197.2,0.0,0.97895,2e-05,2.30674]
[1777258571708,58.46,79195.59,0.0,0.97891,2e-05,2.31048]
[1777258576743,58.47,79195.22,0.0,0.97889,2e-05,2.31205]
[1777258582785,58.48,79196.35,0.0,0.9789,2e-05,2.31121]
[1777258586812,58.48,79193.16,0.0,0.97883,2e-05,2.31748]
[1777258588827,58.48,79192.23,0.0,0.97881,2e-05,2.31945]
[1777258592855,58.49,79190.4,0.0,0.9788,2e-05,2.31995]
[1777258594869,58.49,79191.51,0.0,0.97882,2e-05,2.31836]
[1777258595876,58.49,79187.32,0.0,0.97873,2e-05,2.3258]
[1777258598897,58.49,79188.72,0.0,0.97876,2e-05,2.32384]
[1777258602925,58.5,79187.8,0.0,0.97873,2e-05,2.32607]
[1777258603932,58.5,79175.82,0.0,0.9785,2e-05,2.34713]
[1777258604939,58.5,79175.67,0.0,0.97849,2e-05,2.34751]
[1777258612995,58.51,79186.13,0.0,0.97869,2e-05,2.33019]
[1777258614003,58.51,79194.02,0.0,0.97883,2e-05,2.31664]
[1777258616018,58.51,79194.9,0.0,0.97885,2e-05,2.31547]
[1777258617025,58.51,79196.59,0.0,0.97888,2e-05,2.31272]
[1777258618031,58.51,79198.6,0.0,0.97891,2e-05,2.30942]
[1777258624073,58.52,79197.86,0.0,0.97889,2e-05,2.31183]
[1777258626088,58.52,79195.99,0.0,0.97885,2e-05,2.31544]
[1777258627095,58.52,79194.09,0.0,0.97881,2e-05,2.31891]
[1777258630116,58.52,79195.28,0.0,0.97883,2e-05,2.31738]
[1777258631123,58.53,79197.03,0.0,0.97886,2e-05,2.31453]
[1777258633138,58.53,79195.03,0.0,0.97882,2e-05,2.31837]
[1777258634144,58.53,79196.19,0.0,0.97884,2e-05,2.31654]
[1777258638171,58.53,79197.33,0.0,0.97885,2e-05,2.3153]
[1777258639179,58.54,79201.5,0.0,0.97893,2e-05,2.30828]
[1777258640186,58.54,79203.66,0.0,0.97897,2e-05,2.30474]
[1777258641193,58.54,79202.18,0.0,0.97894,2e-05,2.3075]
[1777258643206,58.54,79200.92,0.0,0.97891,2e-05,2.31008]
[1777258645220,58.54,79201.74,0.0,0.97892,2e-05,2.30905]
[1777258650256,58.55,79202.02,0.0,0.97891,2e-05,2.30953]
[1777258655291,58.55,79202.05,0.0,0.97893,2e-05,2.3071]
[1777258656298,58.56,79199.03,0.0,0.97887,2e-05,2.31252]
[1777258661333,58.56,79199.81,0.0,0.97888,2e-05,2.31212]
[1777258663347,58.56,79196.95,0.0,0.97882,2e-05,2.31746]
[1777258664354,58.57,79185.03,0.0,0.97859,2e-05,2.33837]
[1777258665361,58.57,79179.96,0.0,0.97849,2e-05,2.34741]
[1777258666368,58.57,79179.7,0.0,0.97848,2e-05,2.34801]
[1777258667375,58.57,79177.76,0.0,0.97844,2e-05,2.35154]
[1777258668382,58.57,79169.72,0.0,0.97829,2e-05,2.36591]
[1777258669389,58.57,79168.44,0.0,0.97826,2e-05,2.36816]
[1777258670396,58.57,79169.9,0.0,0.97829,2e-05,2.36578]
[1777258671403,58.57,79172.18,0.0,0.97833,2e-05,2.36187]
[1777258676438,58.58,79171.35,0.0,0.97831,2e-05,2.36386]
[1777258681473,58.58,79172.4,0.0,0.97832,2e-05,2.36254]
[1777258683487,58.58,79173.49,0.0,0.97834,2e-05,2.36084]
[1777258688522,58.59,79173.04,0.0,0.97832,2e-05,2.3632]
[1777258693561,58.59,79173.16,0.0,0.97831,2e-05,2.36353]
[1777258698596,58.6,79173.65,0.0,0.97832,2e-05,2.36322]
[1777258702624,58.6,79171.64,0.0,0.97827,2e-05,2.36719]
[1777258706652,58.6,79172.71,0.0,0.97829,2e-05,2.36573]
[1777258707659,58.6,79173.63,0.0,0.97831,2e-05,2.36422]
[1777258710680,58.6,79172.56,0.0,0.97828,2e-05,2.36643]
[1777258712694,58.61,79170.36,0.0,0.97827,2e-05,2.3671]
[1777258714707,58.61,79166.74,0.0,0.97819,2e-05,2.37369]
[1777258719745,58.61,79166.12,0.0,0.97817,2e-05,2.37605]
[1777258724780,58.62,79166.15,0.0,0.97816,2e-05,2.37645]
[1777258727801,58.62,79167.58,0.0,0.97819,2e-05,2.3742]
[1777258728808,58.62,79171.48,0.0,0.97826,2e-05,2.36743]
[1777258729815,58.62,79172.96,0.0,0.97829,2e-05,2.36493]
[1777258731829,58.62,79169.27,0.0,0.97822,2e-05,2.37166]
[1777258732836,58.62,79167.77,0.0,0.97819,2e-05,2.37396]
[1777258733843,58.62,79168.98,0.0,0.97822,2e-05,2.37148]
[1777258736863,58.61,79167.63,0.0,0.9782,2e-05,2.37283]
[1777258740892,58.6,79169.29,0.0,0.97825,2e-05,2.36853]
[1777258741899,58.6,79173.01,0.0,0.97833,2e-05,2.36165]
[1777258742905,58.6,79174.04,0.0,0.97835,2e-05,2.35951]
[1777258746933,58.59,79172.49,0.0,0.97833,2e-05,2.36096]
[1777258748948,58.59,79170.05,0.0,0.97829,2e-05,2.3646]
[1777258753983,58.58,79170.51,0.0,0.97831,2e-05,2.36259]
[1777258757004,58.58,79168.6,0.0,0.97827,2e-05,2.36629]
[1777258762050,58.58,79167.82,0.0,0.97825,2e-05,2.36822]
[1777258763057,58.59,79165.2,0.0,0.9782,2e-05,2.37294]
[1777258770106,58.59,79164.91,0.0,0.97819,2e-05,2.37416]
[1777258771112,58.59,79164.13,0.0,0.9782,2e-05,2.37222]
[1777258776147,58.59,79166.15,0.0,0.97823,2e-05,2.36918]
[1777258779169,58.6,79167.95,0.0,0.97827,2e-05,2.36634]
[1777258780176,58.6,79169.4,0.0,0.97829,2e-05,2.36391]
[1777258782190,58.59,79170.31,0.0,0.97832,2e-05,2.36166]
[1777258783197,58.59,79171.24,0.0,0.97834,2e-05,2.3597]
[1777258786218,58.58,79170.01,0.0,0.97833,2e-05,2.36091]
[1777258789239,58.58,79166.92,0.0,0.97828,2e-05,2.36538]
[1777258790246,58.58,79165.44,0.0,0.97825,2e-05,2.36766]
[1777258792260,58.57,79158.98,0.0,0.97813,2e-05,2.37839]
[1777258793267,58.57,79155.74,0.0,0.97807,2e-05,2.38381]
[1777258794274,58.57,79154.52,0.0,0.97805,2e-05,2.38569]
[1777258800718,58.56,79154.41,0.0,0.97806,2e-05,2.38503]
[1777258800776,58.56,79154.41,0.0,0.97806,2e-05,2.38503]
[1777258800836,58.56,79154.41,0.0,0.97806,2e-05,2.38503]
[1777258800885,58.56,79153.53,0.0,0.97805,2e-05,2.38545]
[1777258801331,58.56,79136.33,0.0,0.97771,2e-05,2.41608]
[1777258802331,58.55,79129.49,0.0,0.97758,2e-05,2.428]
[1777258803338,58.55,79113.37,0.0,0.97726,2e-05,2.4566]
[1777258804345,58.55,79109.18,0.0,0.97718,2e-05,2.46415]
[1777258805351,58.55,79105.98,0.0,0.97711,2e-05,2.46991]
[1777258809379,58.55,79103.74,0.0,0.97707,2e-05,2.4737]
[1777258810387,58.55,79101.26,0.0,0.97702,2e-05,2.47814]
[1777258814415,58.55,79105.82,0.0,0.97712,2e-05,2.46947]
[1777258815422,58.55,79114.46,0.0,0.97729,2e-05,2.45369]
[1777258816429,58.52,79117.43,0.0,0.9774,2e-05,2.44391]
[1777258817436,58.49,79119.36,0.0,0.97749,2e-05,2.43639]
[1777258818443,58.47,79112.29,0.0,0.97739,2e-05,2.44528]
[1777258819918,58.42,79109.86,0.0,0.97742,2e-05,2.44204]
[1777258820457,58.42,79108.92,0.0,0.9774,2e-05,2.44374]
[1777258821464,58.4,79109.9,0.0,0.97746,2e-05,2.43809]
[1777258822446,58.4,79109.9,0.0,0.97746,2e-05,2.43809]
[1777258822872,58.4,79109.9,0.0,0.97746,2e-05,2.43809]
[1777258822935,58.36,79142.16,0.0,0.97819,2e-05,2.37286]
[1777258823478,58.36,79151.77,0.0,0.97837,2e-05,2.35588]
[1777258824485,58.35,79150.98,0.0,0.97837,2e-05,2.35656]
[1777258825715,58.35,79150.98,0.0,0.97837,2e-05,2.35656]
[1777258827792,58.34,79148.62,0.0,0.97834,2e-05,2.35933]
[1777258828687,58.33,79150.7,0.0,0.97839,2e-05,2.35426]
[1777258828782,58.33,79150.7,0.0,0.97839,2e-05,2.35426]
[1777258828835,58.33,79151.72,0.0,0.97842,2e-05,2.35178]
[1777258831534,58.32,79149.8,0.0,0.97843,2e-05,2.35038]
[1777258836474,58.3,79149.97,0.0,0.97846,2e-05,2.34733]
[1777258836519,58.3,79149.97,0.0,0.97846,2e-05,2.34733]
[1777258836530,58.3,79149.97,0.0,0.97846,2e-05,2.34733]
[1777258836771,58.3,79149.97,0.0,0.97846,2e-05,2.34733]
[1777258836849,58.3,79150.42,0.0,0.97848,2e-05,2.34517]
[1777258837226,58.3,79150.42,0.0,0.97848,2e-05,2.34517]
[1777258837271,58.3,79150.42,0.0,0.97848,2e-05,2.34517]
[1777258837291,58.3,79150.42,0.0,0.97848,2e-05,2.34517]
[1777258837522,58.3,79150.42,0.0,0.97848,2e-05,2.34517]
[1777258837578,58.3,79145.8,0.0,0.97839,2e-05,2.35331]
[1777258840786,58.29,79144.83,0.0,0.97839,2e-05,2.35364]
[1777258840891,58.29,79144.83,0.0,0.97839,2e-05,2.35364]
[1777258841028,58.29,79144.83,0.0,0.97839,2e-05,2.35364]
[1777258841099,58.28,79146.32,0.0,0.97842,2e-05,2.35044]
[1777258842139,58.28,79146.11,0.0,0.97842,2e-05,2.35094]
[1777258842245,58.28,79146.11,0.0,0.97842,2e-05,2.35094]
[1777258842287,58.28,79146.11,0.0,0.97842,2e-05,2.35094]
[1777258847646,58.28,79151.74,0.0,0.97854,2e-05,2.34016]
[1777258848232,58.28,79151.74,0.0,0.97854,2e-05,2.34016]
[1777258848273,58.28,79151.74,0.0,0.97854,2e-05,2.34016]
[1777258848340,58.28,79151.74,0.0,0.97854,2e-05,2.34016]
[1777258848520,58.28,79151.74,0.0,0.97854,2e-05,2.34016]
[1777258848653,58.28,79152.36,0.0,0.97855,2e-05,2.33922]
[1777258851320,58.27,79154.35,0.0,0.9786,2e-05,2.33439]
[1777258851376,58.27,79154.35,0.0,0.9786,2e-05,2.33439]
[1777258851541,58.27,79154.35,0.0,0.9786,2e-05,2.33439]
[1777258851674,58.27,79150.59,0.0,0.97854,2e-05,2.34032]
[1777258852984,58.27,79150.59,0.0,0.97854,2e-05,2.34032]
[1777258853015,58.27,79150.59,0.0,0.97854,2e-05,2.34032]
[1777258853086,58.26,79149.56,0.0,0.97852,2e-05,2.34146]
[1777258853270,58.26,79149.56,0.0,0.97852,2e-05,2.34146]
[1777258858724,58.24,79143.4,0.0,0.97844,2e-05,2.34905]
[1777258859370,58.24,79143.4,0.0,0.97844,2e-05,2.34905]
[1777258859415,58.24,79143.4,0.0,0.97844,2e-05,2.34905]
[1777258859524,58.24,79143.4,0.0,0.97844,2e-05,2.34905]
[1777258859731,58.24,79140.27,0.0,0.97838,2e-05,2.35388]
[1777258861909,58.24,79142.2,0.0,0.97842,2e-05,2.35047]
[1777258861977,58.24,79142.2,0.0,0.97842,2e-05,2.35047]
[1777258862037,58.24,79142.2,0.0,0.97842,2e-05,2.35047]
[1777258863775,58.24,79128.97,0.0,0.97816,2e-05,2.37425]
[1777258864799,58.25,79127.01,0.0,0.97811,2e-05,2.37865]
[1777258865783,58.25,79127.01,0.0,0.97811,2e-05,2.37865]
[1777258865813,58.25,79127.01,0.0,0.97811,2e-05,2.37865]
[1777258866023,58.25,79127.01,0.0,0.97811,2e-05,2.37865]
[1777258866028,58.25,79126.36,0.0,0.97809,2e-05,2.38053]
[1777258866296,58.25,79126.36,0.0,0.97809,2e-05,2.38053]
[1777258866368,58.25,79126.36,0.0,0.97809,2e-05,2.38053]
[1777258866531,58.25,79126.36,0.0,0.97809,2e-05,2.38053]
[1777258870841,58.25,79121.89,0.0,0.97801,2e-05,2.38756]
[1777258872615,58.2,79122.37,0.0,0.9781,2e-05,2.3791]
[1777258872718,58.2,79122.37,0.0,0.9781,2e-05,2.3791]
[1777258872773,58.2,79122.37,0.0,0.9781,2e-05,2.3791]
[1777258872943,58.2,79122.37,0.0,0.9781,2e-05,2.3791]
[1777258873024,58.2,79122.37,0.0,0.9781,2e-05,2.3791]
[1777258873058,58.2,79122.37,0.0,0.9781,2e-05,2.3791]
[1777258873108,58.15,79122.48,0.0,0.97819,2e-05,2.37147]
[1777258873280,58.15,79122.48,0.0,0.97819,2e-05,2.37147]
[1777258877890,58.01,79118.72,0.0,0.97836,2e-05,2.35537]
[1777258878209,58.01,79118.72,0.0,0.97836,2e-05,2.35537]
[1777258878271,58.01,79118.72,0.0,0.97836,2e-05,2.35537]
[1777258878529,58.01,79118.72,0.0,0.97836,2e-05,2.35537]
[1777258878796,58.01,79118.72,0.0,0.97836,2e-05,2.35537]
[1777258878892,58.01,79118.72,0.0,0.97836,2e-05,2.35537]
[1777258879024,58.01,79118.72,0.0,0.97836,2e-05,2.35537]
[1777258879108,57.97,79117.11,0.0,0.97841,2e-05,2.35127]
[1777258882028,57.92,79115.43,0.0,0.97845,2e-05,2.3467]
[1777258882118,57.92,79115.43,0.0,0.97845,2e-05,2.3467]
[1777258882091,57.88,79113.25,0.0,0.97849,2e-05,2.3438]
[1777258882275,57.88,79113.25,0.0,0.97849,2e-05,2.3438]
[1777258882356,57.88,79113.25,0.0,0.97849,2e-05,2.3438]
[1777258882925,57.84,79112.52,0.0,0.97854,2e-05,2.3384]
[1777258884733,57.8,79112.19,0.0,0.97861,2e-05,2.33241]
[1777258884770,57.8,79112.19,0.0,0.97861,2e-05,2.33241]
[1777258884786,57.8,79112.19,0.0,0.97861,2e-05,2.33241]
[1777258885023,57.8,79112.19,0.0,0.97861,2e-05,2.33241]
[1777258885776,57.76,79111.96,0.0,0.97867,2e-05,2.32637]
[1777258886020,57.76,79111.96,0.0,0.97867,2e-05,2.32637]
[1777258886953,57.75,79107.35,0.0,0.9786,2e-05,2.33324]
[1777258887766,57.75,79107.35,0.0,0.9786,2e-05,2.33324]
[1777258888202,57.75,79107.35,0.0,0.9786,2e-05,2.33324]
[1777258888275,57.72,79108.16,0.0,0.97868,2e-05,2.32538]
[1777258888292,57.72,79108.16,0.0,0.97868,2e-05,2.32538]
[1777258888527,57.72,79108.16,0.0,0.97868,2e-05,2.32538]
[1777258888967,57.68,79108.24,0.0,0.97875,2e-05,2.31898]
[1777258892995,57.66,79115.36,0.0,0.97895,2e-05,2.30066]
[1777258893565,57.66,79115.36,0.0,0.97895,2e-05,2.30066]
[1777258893637,57.66,79115.36,0.0,0.97895,2e-05,2.30066]
[1777258893784,57.66,79115.36,0.0,0.97895,2e-05,2.30066]
[1777258894095,57.66,79115.36,0.0,0.97895,2e-05,2.30066]
[1777258894204,57.66,79115.36,0.0,0.97895,2e-05,2.30066]
[1777258894191,57.66,79115.03,0.0,0.97895,2e-05,2.30066]
[1777258894274,57.66,79115.03,0.0,0.97895,2e-05,2.30066]
[1777258900045,57.64,79112.27,0.0,0.97893,2e-05,2.30199]
[1777258905080,57.62,79110.69,0.0,0.97893,2e-05,2.30186]
[1777258907558,57.61,79111.32,0.0,0.97896,2e-05,2.29959]
[1777258907600,57.61,79111.32,0.0,0.97896,2e-05,2.29959]
[1777258907729,57.61,79111.32,0.0,0.97896,2e-05,2.29959]
[1777258907777,57.61,79111.32,0.0,0.97896,2e-05,2.29959]
[1777258908101,57.61,79115.09,0.0,0.97904,2e-05,2.29241]
[1777258909108,57.6,79120.04,0.0,0.97914,2e-05,2.2832]
[1777258909279,57.6,79120.04,0.0,0.97914,2e-05,2.2832]
[1777258909333,57.6,79120.04,0.0,0.97914,2e-05,2.2832]
[1777258909521,57.6,79120.04,0.0,0.97914,2e-05,2.2832]
[1777258913216,57.59,79121.76,0.0,0.97919,2e-05,2.27858]
[1777258913135,57.59,79118.13,0.0,0.97912,2e-05,2.28437]
[1777258913272,57.59,79118.13,0.0,0.97912,2e-05,2.28437]
[1777258913321,57.59,79118.13,0.0,0.97912,2e-05,2.28437]
[1777258913523,57.59,79118.13,0.0,0.97912,2e-05,2.28437]
[1777258913635,57.59,79118.13,0.0,0.97912,2e-05,2.28437]
[1777258913883,57.59,79118.13,0.0,0.97912,2e-05,2.28437]
[1777258913985,57.59,79118.13,0.0,0.97912,2e-05,2.28437]
[1777258914026,57.59,79118.13,0.0,0.97912,2e-05,2.28437]
[1777258914144,57.59,79116.51,0.0,0.9791,2e-05,2.28666]
[1777258915775,57.58,79115.17,0.0,0.97908,2e-05,2.28845]
[1777258915889,57.58,79115.17,0.0,0.97908,2e-05,2.28845]
[1777258916158,57.58,79117.14,0.0,0.97912,2e-05,2.28445]
[1777258917777,57.58,79118.13,0.0,0.97915,2e-05,2.28217]
[1777258917836,57.58,79118.13,0.0,0.97915,2e-05,2.28217]
[1777258918175,57.57,79116.86,0.0,0.97913,2e-05,2.28384]
[1777258918555,57.57,79116.86,0.0,0.97913,2e-05,2.28384]
[1777258918619,57.57,79116.86,0.0,0.97913,2e-05,2.28384]
[1777258918722,57.57,79116.86,0.0,0.97913,2e-05,2.28384]
[1777258918773,57.57,79116.86,0.0,0.97913,2e-05,2.28384]
[1777258921775,57.56,79116.88,0.0,0.97915,2e-05,2.28216]
[1777258921887,57.56,79116.88,0.0,0.97915,2e-05,2.28216]
[1777258922021,57.56,79116.88,0.0,0.97915,2e-05,2.28216]
[1777258922203,57.56,79117.42,0.0,0.97916,2e-05,2.28068]
[1777258922268,57.56,79117.42,0.0,0.97916,2e-05,2.28068]
[1777258922287,57.56,79117.42,0.0,0.97916,2e-05,2.28068]
[1777258923210,57.56,79117.48,0.0,0.97917,2e-05,2.28003]
[1777258925775,57.55,79117.34,0.0,0.97918,2e-05,2.27918]
[1777258926020,57.55,79117.34,0.0,0.97918,2e-05,2.27918]
[1777258926132,57.55,79117.34,0.0,0.97918,2e-05,2.27918]
[1777258926244,57.55,79117.34,0.0,0.97918,2e-05,2.27918]
[1777258926233,57.55,79117.34,0.0,0.97919,2e-05,2.27864]
[1777258926270,57.55,79117.34,0.0,0.97919,2e-05,2.27864]
[1777258926379,57.55,79117.34,0.0,0.97919,2e-05,2.27864]
[1777258926519,57.55,79117.34,0.0,0.97919,2e-05,2.27864]
[1777258926770,57.55,79117.34,0.0,0.97919,2e-05,2.27864]
[1777258926881,57.55,79117.34,0.0,0.97919,2e-05,2.27864]
[1777258926992,57.55,79117.34,0.0,0.97919,2e-05,2.27864]
[1777258927023,57.55,79117.34,0.0,0.97919,2e-05,2.27864]
[1777258927131,57.55,79117.34,0.0,0.97919,2e-05,2.27864]
[1777258927233,57.54,79117.34,0.0,0.97919,2e-05,2.2781]
[1777258929771,57.54,79117.34,0.0,0.97919,2e-05,2.2781]
[1777258930021,57.54,79117.34,0.0,0.97919,2e-05,2.2781]
[1777258930133,57.54,79117.34,0.0,0.97919,2e-05,2.2781]
[1777258930234,57.53,79117.34,0.0,0.97921,2e-05,2.27648]
[1777258931266,57.53,79114.88,0.0,0.97917,2e-05,2.28024]
[1777258932943,57.53,79114.88,0.0,0.97917,2e-05,2.28024]
[1777258932995,57.53,79114.88,0.0,0.97917,2e-05,2.28024]
[1777258933024,57.53,79114.88,0.0,0.97917,2e-05,2.28024]
[1777258933097,57.52,79111.0,0.0,0.9791,2e-05,2.28592]
[1777258933772,57.52,79111.0,0.0,0.9791,2e-05,2.28592]
[1777258934025,57.52,79111.0,0.0,0.9791,2e-05,2.28592]
[1777258934138,57.52,79111.0,0.0,0.9791,2e-05,2.28592]
[1777258934239,57.52,79108.2,0.0,0.97906,2e-05,2.29025]
[1777258937769,57.51,79109.54,0.0,0.97909,2e-05,2.28679]
[1777258938019,57.51,79109.54,0.0,0.97909,2e-05,2.28679]
[1777258938132,57.51,79109.54,0.0,0.97909,2e-05,2.28679]
[1777258938247,57.51,79109.54,0.0,0.97909,2e-05,2.28679]
[1777258938233,57.51,79108.85,0.0,0.97909,2e-05,2.28689]
[1777258938270,57.51,79108.85,0.0,0.97909,2e-05,2.28689]
[1777258938384,57.51,79108.85,0.0,0.97909,2e-05,2.28689]
[1777258938519,57.51,79108.85,0.0,0.97909,2e-05,2.28689]
[1777258938771,57.51,79108.85,0.0,0.97909,2e-05,2.28689]
[1777258938883,57.51,79108.85,0.0,0.97909,2e-05,2.28689]
[1777258938984,57.5,79109.52,0.0,0.97911,2e-05,2.28517]
[1777258940112,57.5,79109.52,0.0,0.97911,2e-05,2.28517]
[1777258940133,57.5,79109.52,0.0,0.97911,2e-05,2.28517]
[1777258940272,57.5,79108.83,0.0,0.9791,2e-05,2.28583]
[1777258941777,57.5,79109.97,0.0,0.97913,2e-05,2.28384]
[1777258942021,57.5,79109.97,0.0,0.97913,2e-05,2.28384]
[1777258942130,57.5,79109.97,0.0,0.97913,2e-05,2.28384]
[1777258942231,57.49,79106.6,0.0,0.97907,2e-05,2.28864]
[1777258943357,57.49,79101.94,0.0,0.97899,2e-05,2.29626]
[1777258945628,57.49,79102.29,0.0,0.979,2e-05,2.29508]
[1777258945736,57.49,79102.29,0.0,0.979,2e-05,2.29508]
[1777258945774,57.49,79102.29,0.0,0.979,2e-05,2.29508]
[1777258945887,57.49,79102.29,0.0,0.979,2e-05,2.29508]
[1777258946075,57.49,79102.29,0.0,0.979,2e-05,2.29508]
[1777258946141,57.49,79102.29,0.0,0.979,2e-05,2.29508]
[1777258946174,57.48,79104.83,0.0,0.97906,2e-05,2.28952]
[1777258946277,57.48,79104.83,0.0,0.97906,2e-05,2.28952]
[1777258947186,57.48,79104.83,0.0,0.97906,2e-05,2.28952]
[1777258947386,57.48,79111.53,0.0,0.9792,2e-05,2.27725]
[1777258948840,57.48,79111.53,0.0,0.9792,2e-05,2.27725]
[1777258948953,57.48,79111.53,0.0,0.9792,2e-05,2.27725]
[1777258949020,57.48,79111.53,0.0,0.9792,2e-05,2.27725]
[1777258949091,57.48,79111.53,0.0,0.9792,2e-05,2.27725]
[1777258949202,57.48,79111.53,0.0,0.9792,2e-05,2.27725]
[1777258949270,57.48,79111.53,0.0,0.9792,2e-05,2.27725]
[1777258949147,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258949381,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258949510,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258949524,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258949564,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258949592,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258949705,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258949772,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258949817,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258949929,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258950033,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258950144,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258950255,57.47,79120.38,0.0,0.97938,2e-05,2.26082]
[1777258950245,57.47,79124.63,0.0,0.97946,2e-05,2.25297]
[1777258950388,57.47,79124.63,0.0,0.97946,2e-05,2.25297]
[1777258950407,57.47,79123.45,0.0,0.97944,2e-05,2.25501]
[1777258953772,57.46,79123.66,0.0,0.97948,2e-05,2.25037]
[1777258953883,57.46,79123.66,0.0,0.97948,2e-05,2.25037]
[1777258954020,57.46,79123.66,0.0,0.97948,2e-05,2.25037]
[1777258954272,57.46,79123.66,0.0,0.97948,2e-05,2.25037]
[1777258954121,57.45,79124.69,0.0,0.97951,2e-05,2.24763]
[1777258954299,57.45,79124.69,0.0,0.97951,2e-05,2.24763]
[1777258954444,57.45,79125.22,0.0,0.97952,2e-05,2.24671]
[1777258957770,57.45,79125.95,0.0,0.97955,2e-05,2.24451]
[1777258957884,57.45,79125.95,0.0,0.97955,2e-05,2.24451]
[1777258957903,57.45,79125.95,0.0,0.97955,2e-05,2.24451]
[1777258958021,57.45,79125.95,0.0,0.97955,2e-05,2.24451]
[1777258958054,57.45,79125.95,0.0,0.97955,2e-05,2.24451]
[1777258958186,57.45,79125.95,0.0,0.97955,2e-05,2.24451]
[1777258958108,57.44,79125.9,0.0,0.97956,2e-05,2.24365]
[1777258958518,57.44,79125.9,0.0,0.97956,2e-05,2.24365]
[1777258958630,57.44,79125.9,0.0,0.97956,2e-05,2.24365]
[1777258958742,57.44,79125.9,0.0,0.97956,2e-05,2.24365]
[1777258958843,57.44,79125.32,0.0,0.97955,2e-05,2.24418]
[1777258959521,57.44,79125.32,0.0,0.97955,2e-05,2.24418]
[1777258959607,57.44,79125.7,0.0,0.97956,2e-05,2.24353]
[1777258961496,57.43,79124.8,0.0,0.97955,2e-05,2.24414]
[1777258963993,57.43,79125.38,0.0,0.97957,2e-05,2.24267]
[1777258964022,57.43,79125.38,0.0,0.97957,2e-05,2.24267]
[1777258964273,57.43,79125.38,0.0,0.97957,2e-05,2.24267]
[1777258964122,57.43,79127.57,0.0,0.97962,2e-05,2.23796]
[1777258964517,57.43,79131.31,0.0,0.97969,2e-05,2.23152]
[1777258965524,57.42,79133.9,0.0,0.97974,2e-05,2.2266]
[1777258966531,57.42,79135.88,0.0,0.97978,2e-05,2.22276]
[1777258968065,57.42,79135.88,0.0,0.97978,2e-05,2.22276]
[1777258968121,57.42,79135.88,0.0,0.97978,2e-05,2.22276]
[1777258968271,57.42,79135.88,0.0,0.97978,2e-05,2.22276]
[1777258968222,57.41,79137.06,0.0,0.97982,2e-05,2.21987]
[1777258973791,57.4,79137.16,0.0,0.97984,2e-05,2.218]
[1777258973811,57.4,79137.16,0.0,0.97984,2e-05,2.218]
[1777258974019,57.4,79137.16,0.0,0.97984,2e-05,2.218]
[1777258979622,57.39,79136.71,0.0,0.97986,2e-05,2.21585]
[1777258980583,57.39,79136.71,0.0,0.97986,2e-05,2.21585]
[1777258980634,57.39,79136.71,0.0,0.97986,2e-05,2.21585]
[1777258980771,57.39,79136.71,0.0,0.97986,2e-05,2.21585]
[1777258986671,57.37,79137.0,0.0,0.9799,2e-05,2.21249]
[1777258989692,57.36,79138.18,0.0,0.97993,2e-05,2.20927]
[1777258990786,57.36,79138.18,0.0,0.97993,2e-05,2.20927]
[1777258990901,57.36,79138.18,0.0,0.97993,2e-05,2.20927]
[1777258991022,57.36,79138.18,0.0,0.97993,2e-05,2.20927]
[1777258992713,57.35,79139.29,0.0,0.97996,2e-05,2.20618]
[1777258993720,57.35,79140.93,0.0,0.98,2e-05,2.2026]
[1777258996693,57.34,79141.0,0.0,0.98001,2e-05,2.20172]
[1777258996772,57.34,79141.0,0.0,0.98001,2e-05,2.20172]
[1777258996802,57.34,79141.0,0.0,0.98001,2e-05,2.20172]
[1777258997748,57.34,79142.91,0.0,0.98006,2e-05,2.1977]
[1777258999762,57.33,79141.78,0.0,0.98004,2e-05,2.19888]
[1777259000769,57.33,79143.4,0.0,0.98008,2e-05,2.19574]
[1777259003181,57.33,79143.5,0.0,0.98008,2e-05,2.1952]
[1777259003249,57.33,79143.5,0.0,0.98008,2e-05,2.1952]
[1777259003272,57.33,79143.5,0.0,0.98008,2e-05,2.1952]
[1777259003241,57.33,79150.51,0.0,0.98022,2e-05,2.18293]
[1777259003790,57.32,79155.92,0.0,0.98032,2e-05,2.17343]
[1777259004796,57.32,79159.59,0.0,0.98039,2e-05,2.1669]
[1777259008825,57.31,79160.95,0.0,0.98043,2e-05,2.16334]
[1777259010182,57.31,79160.95,0.0,0.98043,2e-05,2.16334]
[1777259010230,57.31,79160.95,0.0,0.98043,2e-05,2.16334]
[1777259010271,57.31,79160.95,0.0,0.98043,2e-05,2.16334]
[1777259010339,57.31,79160.41,0.0,0.98042,2e-05,2.16394]
[1777259010449,57.31,79160.41,0.0,0.98042,2e-05,2.16394]
[1777259010524,57.31,79160.41,0.0,0.98042,2e-05,2.16394]
[1777259010560,57.31,79160.41,0.0,0.98042,2e-05,2.16394]
[1777259010772,57.31,79160.41,0.0,0.98042,2e-05,2.16394]
[1777259011023,57.31,79160.41,0.0,0.98042,2e-05,2.16394]
[1777259011077,57.31,79160.41,0.0,0.98042,2e-05,2.16394]
[1777259011275,57.31,79160.41,0.0,0.98042,2e-05,2.16394]
[1777259011524,57.31,79160.97,0.0,0.98046,2e-05,2.15945]
[1777259011582,57.31,79160.97,0.0,0.98046,2e-05,2.15945]
[1777259011772,57.31,79160.97,0.0,0.98046,2e-05,2.15945]
[1777259012019,57.31,79160.97,0.0,0.98046,2e-05,2.15945]
[1777259012032,57.31,79160.97,0.0,0.98046,2e-05,2.15945]
[1777259012158,57.31,79160.97,0.0,0.98046,2e-05,2.15945]
[1777259012269,57.31,79160.97,0.0,0.98046,2e-05,2.15945]
[1777259012260,57.31,79161.84,0.0,0.98048,2e-05,2.15768]
[1777259012380,57.31,79161.84,0.0,0.98048,2e-05,2.15768]
[1777259012479,57.31,79161.84,0.0,0.98048,2e-05,2.15768]
[1777259012576,57.31,79161.84,0.0,0.98048,2e-05,2.15768]
[1777259012592,57.31,79161.84,0.0,0.98048,2e-05,2.15768]
[1777259012770,57.31,79161.84,0.0,0.98048,2e-05,2.15768]
[1777259013022,57.31,79161.84,0.0,0.98048,2e-05,2.15768]
[1777259013135,57.31,79161.84,0.0,0.98048,2e-05,2.15768]
[1777259013269,57.31,79161.84,0.0,0.98048,2e-05,2.15768]
[1777259013328,57.31,79161.84,0.0,0.98048,2e-05,2.15768]
[1777259013236,57.31,79175.98,0.0,0.98074,2e-05,2.13371]
[1777259013404,57.31,79175.98,0.0,0.98074,2e-05,2.13371]
[1777259013526,57.31,79175.98,0.0,0.98074,2e-05,2.13371]
[1777259013775,57.31,79175.98,0.0,0.98074,2e-05,2.13371]
[1777259013860,57.3,79183.68,0.0,0.98088,2e-05,2.12065]
[1777259014437,57.3,79183.68,0.0,0.98088,2e-05,2.12065]
[1777259014866,57.3,79186.55,0.0,0.98094,2e-05,2.11566]
[1777259015877,57.3,79188.25,0.0,0.98097,2e-05,2.11262]
[1777259016884,57.3,79193.41,0.0,0.98106,2e-05,2.10387]
[1777259017891,57.3,79192.5,0.0,0.98105,2e-05,2.10517]
[1777259022926,57.29,79193.19,0.0,0.98107,2e-05,2.10298]
[1777259024939,57.29,79191.23,0.0,0.98104,2e-05,2.1058]
[1777259025947,57.29,79192.21,0.0,0.98106,2e-05,2.10397]
[1777259030982,57.28,79192.65,0.0,0.98108,2e-05,2.10221]
[1777259032996,57.28,79191.39,0.0,0.98106,2e-05,2.10388]
[1777259035010,57.28,79190.09,0.0,0.98104,2e-05,2.10562]
[1777259040046,57.27,79190.29,0.0,0.98106,2e-05,2.10424]
[1777259042059,57.27,79192.33,0.0,0.9811,2e-05,2.10047]
[1777259044076,57.26,79195.48,0.0,0.98116,2e-05,2.09489]
[1777259045080,57.26,79197.59,0.0,0.9812,2e-05,2.09124]
[1777259049108,57.26,79196.48,0.0,0.98118,2e-05,2.09233]
[1777259050115,57.26,79197.8,0.0,0.98121,2e-05,2.08998]
[1777259053136,57.25,79199.87,0.0,0.98125,2e-05,2.08604]
[1777259054143,57.25,79201.25,0.0,0.98128,2e-05,2.0836]
[1777259059178,57.25,79200.97,0.0,0.98128,2e-05,2.0832]
[1777259061275,57.25,79200.96,0.0,0.98128,2e-05,2.08304]
[1777259061791,57.24,79200.9,0.0,0.98128,2e-05,2.08297]
[1777259062849,57.24,79201.25,0.0,0.98129,2e-05,2.08222]
[1777259063026,57.24,79201.25,0.0,0.98129,2e-05,2.08222]
[1777259066234,57.24,79200.13,0.0,0.98128,2e-05,2.08337]
[1777259067240,57.24,79196.12,0.0,0.98121,2e-05,2.08977]
[1777259068247,57.24,79187.22,0.0,0.98106,2e-05,2.10423]
[1777259069254,57.24,79181.31,0.0,0.98095,2e-05,2.11379]
[1777259069683,57.24,79181.31,0.0,0.98095,2e-05,2.11379]
[1777259069748,57.24,79181.31,0.0,0.98095,2e-05,2.11379]
[1777259069773,57.24,79181.31,0.0,0.98095,2e-05,2.11379]
[1777259070262,57.23,79180.29,0.0,0.98094,2e-05,2.11525]
[1777259073283,57.23,79179.6,0.0,0.98096,2e-05,2.11253]
[1777259074472,57.23,79178.96,0.0,0.98095,2e-05,2.11336]
[1777259075297,57.23,79172.25,0.0,0.98083,2e-05,2.12428]
[1777259076304,57.22,79169.25,0.0,0.98078,2e-05,2.12903]
[1777259076774,57.22,79169.25,0.0,0.98078,2e-05,2.12903]
[1777259076884,57.22,79169.25,0.0,0.98078,2e-05,2.12903]
[1777259077019,57.22,79169.25,0.0,0.98078,2e-05,2.12903]
[1777259077271,57.22,79169.25,0.0,0.98078,2e-05,2.12903]
[1777259077312,57.22,79169.1,0.0,0.98078,2e-05,2.12902]
[1777259077978,57.22,79169.1,0.0,0.98078,2e-05,2.12902]
[1777259078022,57.22,79169.1,0.0,0.98078,2e-05,2.12902]
[1777259078271,57.22,79169.1,0.0,0.98078,2e-05,2.12902]
[1777259087382,57.21,79169.64,0.0,0.98082,2e-05,2.12568]
[1777259089396,57.2,79168.72,0.0,0.98081,2e-05,2.12674]
[1777259090403,57.2,79169.62,0.0,0.98082,2e-05,2.125]
[1777259090747,57.2,79169.62,0.0,0.98082,2e-05,2.125]
[1777259090771,57.2,79169.62,0.0,0.98082,2e-05,2.125]
[1777259090866,57.2,79169.62,0.0,0.98082,2e-05,2.125]
[1777259091019,57.2,79169.62,0.0,0.98082,2e-05,2.125]
[1777259096445,57.19,79169.14,0.0,0.98083,2e-05,2.12442]
[1777259098016,57.19,79169.14,0.0,0.98083,2e-05,2.12442]
[1777259098122,57.19,79169.14,0.0,0.98083,2e-05,2.12442]
[1777259098270,57.19,79169.14,0.0,0.98083,2e-05,2.12442]
[1777259100472,57.19,79164.73,0.0,0.98076,2e-05,2.13086]
[1777259101844,57.19,79164.73,0.0,0.98076,2e-05,2.13086]
[1777259101916,57.19,79164.73,0.0,0.98076,2e-05,2.13086]
[1777259102024,57.19,79164.73,0.0,0.98076,2e-05,2.13086]
[1777259102069,57.19,79168.96,0.0,0.98084,2e-05,2.12335]
[1777259103494,57.18,79170.36,0.0,0.98087,2e-05,2.1208]
[1777259106515,57.18,79171.55,0.0,0.9809,2e-05,2.11815]
[1777259107522,57.18,79172.52,0.0,0.98092,2e-05,2.11632]
[1777259108911,57.18,79172.52,0.0,0.98092,2e-05,2.11632]
[1777259108925,57.18,79172.52,0.0,0.98092,2e-05,2.11632]
[1777259109020,57.18,79172.52,0.0,0.98092,2e-05,2.11632]
[1777259109536,57.18,79168.54,0.0,0.98085,2e-05,2.1225]
[1777259114571,57.17,79161.71,0.0,0.98074,2e-05,2.13274]
[1777259115504,57.17,79161.71,0.0,0.98074,2e-05,2.13274]
[1777259115523,57.17,79161.71,0.0,0.98074,2e-05,2.13274]
[1777259115541,57.17,79161.71,0.0,0.98074,2e-05,2.13274]
[1777259115773,57.17,79161.71,0.0,0.98074,2e-05,2.13274]
[1777259115873,57.17,79159.7,0.0,0.98071,2e-05,2.13559]
[1777259117592,57.16,79157.84,0.0,0.98068,2e-05,2.13845]
[1777259118598,57.16,79160.51,0.0,0.98073,2e-05,2.13372]
[1777259119992,57.16,79160.51,0.0,0.98073,2e-05,2.13372]
[1777259120022,57.16,79160.51,0.0,0.98073,2e-05,2.13372]
[1777259120098,57.16,79160.51,0.0,0.98073,2e-05,2.13372]
[1777259120272,57.16,79160.51,0.0,0.98073,2e-05,2.13372]
[1777259120372,57.16,79162.82,0.0,0.98078,2e-05,2.12937]
[1777259120612,57.16,79164.48,0.0,0.98081,2e-05,2.1266]
[1777259124641,57.15,79165.49,0.0,0.98083,2e-05,2.12397]
[1777259128669,57.15,79163.7,0.0,0.98081,2e-05,2.12602]
[1777259129484,57.15,79163.7,0.0,0.98081,2e-05,2.12602]
[1777259129521,57.15,79163.7,0.0,0.98081,2e-05,2.12602]
[1777259129553,57.15,79163.7,0.0,0.98081,2e-05,2.12602]
[1777259129769,57.15,79163.7,0.0,0.98081,2e-05,2.12602]
[1777259136111,57.14,79164.44,0.0,0.98087,2e-05,2.1202]
[1777259136212,57.14,79165.44,0.0,0.98089,2e-05,2.11808]
[1777259136725,57.14,79164.35,0.0,0.98087,2e-05,2.11989]
[1777259137521,57.14,79164.35,0.0,0.98087,2e-05,2.11989]
[1777259137560,57.14,79164.35,0.0,0.98087,2e-05,2.11989]
[1777259137772,57.14,79164.35,0.0,0.98087,2e-05,2.11989]
[1777259140753,57.13,79162.75,0.0,0.98085,2e-05,2.12164]
[1777259145965,57.12,79161.95,0.0,0.98085,2e-05,2.12203]
[1777259146001,57.12,79161.95,0.0,0.98085,2e-05,2.12203]
[1777259146021,57.12,79161.95,0.0,0.98085,2e-05,2.12203]
[1777259146795,57.12,79159.76,0.0,0.98081,2e-05,2.12521]
[1777259148809,57.12,79165.36,0.0,0.98092,2e-05,2.11541]
[1777259149512,57.12,79165.36,0.0,0.98092,2e-05,2.11541]
[1777259149521,57.12,79165.36,0.0,0.98092,2e-05,2.11541]
[1777259149545,57.12,79165.36,0.0,0.98092,2e-05,2.11541]
[1777259149773,57.12,79165.36,0.0,0.98092,2e-05,2.11541]
[1777259154850,57.11,79165.01,0.0,0.98093,2e-05,2.11465]
[1777259159215,57.1,79165.14,0.0,0.98094,2e-05,2.11356]
[1777259159273,57.1,79165.14,0.0,0.98094,2e-05,2.11356]
[1777259159328,57.1,79165.14,0.0,0.98094,2e-05,2.11356]
[1777259159523,57.1,79164.97,0.0,0.98094,2e-05,2.11363]
[1777259161903,57.1,79166.31,0.0,0.98097,2e-05,2.11076]
[1777259164926,57.09,79173.28,0.0,0.9811,2e-05,2.09859]
[1777259166374,57.09,79173.28,0.0,0.9811,2e-05,2.09859]
[1777259166409,57.09,79173.28,0.0,0.9811,2e-05,2.09859]
[1777259166475,57.09,79181.85,0.0,0.98125,2e-05,2.08428]
[1777259166522,57.09,79181.85,0.0,0.98125,2e-05,2.08428]
[1777259166940,57.09,79180.35,0.0,0.98123,2e-05,2.08659]
[1777259168955,57.09,79181.82,0.0,0.98126,2e-05,2.08384]
[1777259169962,57.09,79178.73,0.0,0.9812,2e-05,2.08876]
[1777259170511,57.09,79178.73,0.0,0.9812,2e-05,2.08876]
[1777259170522,57.09,79178.73,0.0,0.9812,2e-05,2.08876]
[1777259170556,57.09,79178.73,0.0,0.9812,2e-05,2.08876]
[1777259170774,57.09,79178.73,0.0,0.9812,2e-05,2.08876]
[1777259171976,57.09,79177.37,0.0,0.98118,2e-05,2.09066]
[1777259172983,57.08,79180.32,0.0,0.98124,2e-05,2.08564]
[1777259173989,57.08,79181.24,0.0,0.98126,2e-05,2.08396]
[1777259175847,57.08,79180.67,0.0,0.98125,2e-05,2.08474]
[1777259175954,57.08,79180.67,0.0,0.98125,2e-05,2.08474]
[1777259176019,57.08,79180.67,0.0,0.98125,2e-05,2.08474]
[1777259178019,57.08,79182.68,0.0,0.98129,2e-05,2.08095]
[1777259179027,57.08,79183.75,0.0,0.98131,2e-05,2.07904]
[1777259182048,57.08,79188.89,0.0,0.9814,2e-05,2.07016]
[1777259182836,57.08,79188.89,0.0,0.9814,2e-05,2.07016]
[1777259182928,57.08,79188.89,0.0,0.9814,2e-05,2.07016]
[1777259183022,57.08,79188.89,0.0,0.9814,2e-05,2.07016]
[1777259183055,57.07,79191.24,0.0,0.98145,2e-05,2.06619]
[1777259184061,57.07,79190.4,0.0,0.98143,2e-05,2.06743]
[1777259187083,57.07,79195.12,0.0,0.98152,2e-05,2.05934]
[1777259188089,57.07,79197.25,0.0,0.98156,2e-05,2.05575]
[1777259189097,57.07,79198.73,0.0,0.98159,2e-05,2.05323]
[1777259190196,57.07,79198.73,0.0,0.98159,2e-05,2.05323]
[1777259190248,57.07,79198.73,0.0,0.98159,2e-05,2.05323]
[1777259190272,57.07,79198.73,0.0,0.98159,2e-05,2.05323]
[1777259190349,57.07,79197.76,0.0,0.98157,2e-05,2.0547]
[1777259194132,57.07,79199.44,0.0,0.98162,2e-05,2.04921]
[1777259195414,57.07,79199.44,0.0,0.98162,2e-05,2.04921]
[1777259195455,57.07,79199.44,0.0,0.98162,2e-05,2.04921]
[1777259195420,57.08,79198.14,0.0,0.98159,2e-05,2.052]
[1777259200288,57.09,79197.84,0.0,0.98156,2e-05,2.05519]
[1777259200388,57.09,79197.84,0.0,0.98156,2e-05,2.05519]
[1777259200500,57.09,79197.84,0.0,0.98156,2e-05,2.05519]
[1777259200523,57.09,79197.84,0.0,0.98156,2e-05,2.05519]
[1777259200428,57.1,79192.31,0.0,0.98145,2e-05,2.06487]
[1777259206216,57.12,79190.76,0.0,0.98139,2e-05,2.0713]
[1777259209163,57.13,79191.12,0.0,0.98138,2e-05,2.07199]
[1777259209241,57.13,79191.12,0.0,0.98138,2e-05,2.07199]
[1777259209273,57.13,79191.12,0.0,0.98138,2e-05,2.07199]
[1777259214423,57.15,79192.15,0.0,0.98136,2e-05,2.07349]
[1777259214508,57.15,79192.15,0.0,0.98136,2e-05,2.07349]
[1777259214520,57.15,79192.15,0.0,0.98136,2e-05,2.07349]
[1777259214524,57.16,79193.48,0.0,0.98138,2e-05,2.07195]
[1777259215284,57.16,79194.98,0.0,0.9814,2e-05,2.07014]
[1777259216291,57.16,79196.62,0.0,0.98142,2e-05,2.0681]
[1777259219213,57.17,79196.09,0.0,0.9814,2e-05,2.07025]
[1777259219274,57.17,79196.09,0.0,0.9814,2e-05,2.07025]
[1777259219387,57.17,79196.09,0.0,0.9814,2e-05,2.07025]
[1777259219488,57.18,79194.07,0.0,0.98136,2e-05,2.07419]
[1777259220319,57.18,79192.71,0.0,0.98133,2e-05,2.07705]
[1777259224347,57.2,79191.8,0.0,0.98128,2e-05,2.08103]
[1777259228375,57.21,79179.49,0.0,0.98104,2e-05,2.10376]
[1777259228656,57.21,79179.49,0.0,0.98104,2e-05,2.10376]
[1777259228775,57.21,79179.49,0.0,0.98104,2e-05,2.10376]
[1777259229040,57.21,79179.49,0.0,0.98104,2e-05,2.10376]
[1777259229273,57.21,79179.49,0.0,0.98104,2e-05,2.10376]
[1777259229382,57.22,79176.73,0.0,0.98098,2e-05,2.1089]
[1777259230389,57.22,79175.77,0.0,0.98096,2e-05,2.11106]
[1777259233410,57.23,79176.86,0.0,0.98096,2e-05,2.11097]
[1777259235122,57.23,79176.09,0.0,0.98094,2e-05,2.11281]
[1777259235234,57.23,79176.09,0.0,0.98094,2e-05,2.11281]
[1777259235275,57.23,79176.09,0.0,0.98094,2e-05,2.11281]
[1777259235376,57.23,79176.09,0.0,0.98094,2e-05,2.11281]
[1777259235522,57.23,79176.09,0.0,0.98094,2e-05,2.11281]
[1777259235772,57.24,79176.19,0.0,0.98094,2e-05,2.11321]
[1777259235886,57.24,79176.19,0.0,0.98094,2e-05,2.11321]
[1777259236019,57.24,79176.19,0.0,0.98094,2e-05,2.11321]
[1777259236269,57.24,79176.19,0.0,0.98094,2e-05,2.11321]
[1777259236383,57.24,79176.19,0.0,0.98094,2e-05,2.11321]
[1777259236518,57.24,79176.19,0.0,0.98094,2e-05,2.11321]
[1777259236768,57.24,79176.56,0.0,0.98094,2e-05,2.11316]
[1777259236880,57.24,79176.56,0.0,0.98094,2e-05,2.11316]
[1777259237019,57.24,79176.56,0.0,0.98094,2e-05,2.11316]
[1777259237272,57.24,79176.56,0.0,0.98094,2e-05,2.11316]
[1777259237383,57.24,79176.56,0.0,0.98094,2e-05,2.11316]
[1777259237518,57.24,79176.56,0.0,0.98094,2e-05,2.11316]
[1777259237438,57.25,79175.33,0.0,0.98091,2e-05,2.11577]
[1777259237770,57.25,79175.33,0.0,0.98091,2e-05,2.11577]
[1777259237882,57.25,79175.33,0.0,0.98091,2e-05,2.11577]
[1777259237990,57.25,79175.33,0.0,0.98091,2e-05,2.11577]
[1777259238022,57.25,79175.33,0.0,0.98091,2e-05,2.11577]
[1777259238121,57.25,79175.33,0.0,0.98091,2e-05,2.11577]
[1777259238231,57.25,79175.33,0.0,0.98091,2e-05,2.11577]
[1777259238269,57.25,79175.33,0.0,0.98091,2e-05,2.11577]
[1777259238373,57.25,79175.33,0.0,0.98091,2e-05,2.11577]
[1777259238522,57.25,79175.33,0.0,0.98091,2e-05,2.11577]
[1777259238445,57.25,79171.76,0.0,0.98084,2e-05,2.12226]
[1777259238768,57.25,79171.76,0.0,0.98084,2e-05,2.12226]
[1777259238796,57.25,79171.76,0.0,0.98084,2e-05,2.12226]
[1777259239019,57.25,79171.76,0.0,0.98084,2e-05,2.12226]
[1777259239276,57.25,79171.76,0.0,0.98084,2e-05,2.12226]
[1777259239333,57.25,79171.76,0.0,0.98084,2e-05,2.12226]
[1777259241466,57.26,79172.86,0.0,0.98084,2e-05,2.12208]
[1777259248515,57.28,79172.74,0.0,0.9808,2e-05,2.1261]
[1777259253549,57.3,79171.52,0.0,0.98078,2e-05,2.12763]
[1777259254557,57.3,79169.97,0.0,0.98074,2e-05,2.13074]
[1777259256571,57.31,79168.25,0.0,0.9807,2e-05,2.13467]
[1777259257578,57.31,79165.62,0.0,0.98065,2e-05,2.13958]
[1777259258585,57.32,79163.11,0.0,0.9806,2e-05,2.14429]
[1777259263619,57.33,79163.49,0.0,0.98058,2e-05,2.14619]
[1777259265634,57.34,79158.84,0.0,0.98048,2e-05,2.155]
[1777259268655,57.35,79164.04,0.0,0.98056,2e-05,2.14775]
[1777259269662,57.35,79166.2,0.0,0.9806,2e-05,2.14464]
[1777259270669,57.36,79168.08,0.0,0.98062,2e-05,2.14201]
[1777259271676,57.36,79169.64,0.0,0.98065,2e-05,2.13992]
[1777259272683,57.36,79170.52,0.0,0.98066,2e-05,2.13897]
[1777259274697,57.37,79169.37,0.0,0.98062,2e-05,2.14193]
[1777259277718,57.38,79167.8,0.0,0.98058,2e-05,2.14611]
[1777259279732,57.39,79166.69,0.0,0.98055,2e-05,2.14899]
[1777259280740,57.39,79169.2,0.0,0.98059,2e-05,2.14529]
[1777259281747,57.39,79176.28,0.0,0.98071,2e-05,2.13398]
[1777259282754,57.4,79189.0,0.0,0.98093,2e-05,2.1134]
[1777259283761,57.4,79193.99,0.0,0.98102,2e-05,2.10573]
[1777259284768,57.4,79195.36,0.0,0.98103,2e-05,2.10405]
[1777259285775,57.41,79194.31,0.0,0.98101,2e-05,2.10636]
[1777259287789,57.41,79196.03,0.0,0.98103,2e-05,2.10467]
[1777259288796,57.42,79197.47,0.0,0.98105,2e-05,2.10287]
[1777259289803,57.42,79198.95,0.0,0.98107,2e-05,2.10102]
[1777259290815,57.43,79199.81,0.0,0.98108,2e-05,2.10018]
[1777259292824,57.43,79201.92,0.0,0.9811,2e-05,2.09787]
[1777259296852,57.45,79207.62,0.0,0.98118,2e-05,2.09084]
[1777259297859,57.45,79210.04,0.0,0.98121,2e-05,2.08748]
[1777259299873,57.46,79202.84,0.0,0.98107,2e-05,2.10047]
[1777259300880,57.46,79196.0,0.0,0.98095,2e-05,2.11233]
[1777259302894,57.47,79196.07,0.0,0.98094,2e-05,2.11334]
[1777259307929,57.49,79196.81,0.0,0.98092,2e-05,2.11486]
[1777259311957,57.5,79195.39,0.0,0.9809,2e-05,2.11619]
[1777259313971,57.51,79194.24,0.0,0.98087,2e-05,2.11917]
[1777259314977,57.51,79187.75,0.0,0.98075,2e-05,2.13046]
[1777259315985,57.52,79189.24,0.0,0.98077,2e-05,2.12853]
[1777259316992,57.52,79188.02,0.0,0.98074,2e-05,2.13107]
[1777259320016,57.53,79185.75,0.0,0.98068,2e-05,2.13639]
[1777259321591,57.54,79189.05,0.0,0.98073,2e-05,2.13193]
[1777259322029,57.54,79191.1,0.0,0.98077,2e-05,2.12853]
[1777259323036,57.54,79190.0,0.0,0.98074,2e-05,2.13087]
[1777259324043,57.54,79191.41,0.0,0.98076,2e-05,2.12905]
[1777259325050,57.55,79192.63,0.0,0.98078,2e-05,2.12754]
[1777259326058,57.55,79196.12,0.0,0.98084,2e-05,2.12228]
[1777259327065,57.56,79201.57,0.0,0.98092,2e-05,2.11432]
[1777259331093,57.57,79199.4,0.0,0.98087,2e-05,2.11953]
[1777259336128,57.59,79198.95,0.0,0.98082,2e-05,2.12346]
[1777259337134,57.59,79196.4,0.0,0.98077,2e-05,2.12821]
[1777259340156,57.6,79194.61,0.0,0.98072,2e-05,2.13272]
[1777259343177,57.61,79196.01,0.0,0.98073,2e-05,2.13192]
[1777259347205,57.62,79197.76,0.0,0.98074,2e-05,2.13105]
[1777259348212,57.63,79198.66,0.0,0.98075,2e-05,2.13007]
[1777259351233,57.64,79199.77,0.0,0.98076,2e-05,2.12976]
[1777259352239,57.64,79205.63,0.0,0.98086,2e-05,2.12058]
[1777259353247,57.64,79207.0,0.0,0.98087,2e-05,2.11885]
[1777259357275,57.66,79210.05,0.0,0.98091,2e-05,2.11594]
[1777259358282,57.66,79211.96,0.0,0.98093,2e-05,2.11332]
[1777259359289,57.66,79212.94,0.0,0.98095,2e-05,2.11225]
[1777259364323,57.68,79212.66,0.0,0.98091,2e-05,2.1154]
[1777259371374,57.7,79212.3,0.0,0.98089,2e-05,2.11651]
[1777259376409,57.72,79212.46,0.0,0.98087,2e-05,2.1189]
[1777259377415,57.72,79213.99,0.0,0.98089,2e-05,2.11691]
[1777259379430,57.73,79216.53,0.0,0.98092,2e-05,2.1138]
[1777259380437,57.74,79217.33,0.0,0.98093,2e-05,2.11302]
[1777259385473,57.75,79217.64,0.0,0.98091,2e-05,2.1152]
[1777259386480,57.76,79219.25,0.0,0.98093,2e-05,2.11308]
[1777259388494,57.76,79218.38,0.0,0.98091,2e-05,2.11558]
[1777259393530,57.78,79218.52,0.0,0.98088,2e-05,2.118]
[1777259394536,57.78,79219.32,0.0,0.98089,2e-05,2.11721]
[1777259397556,57.79,79220.47,0.0,0.98089,2e-05,2.11689]
[1777259400578,57.8,79222.3,0.0,0.98091,2e-05,2.11547]
[1777259405613,57.82,79222.62,0.0,0.98089,2e-05,2.11758]
[1777259410648,57.84,79222.65,0.0,0.98086,2e-05,2.12013]
[1777259416690,57.86,79222.64,0.0,0.98083,2e-05,2.12323]
[1777259419711,57.87,79225.12,0.0,0.98085,2e-05,2.1207]
[1777259422732,57.88,79225.85,0.0,0.98085,2e-05,2.12106]
[1777259426801,57.89,79226.85,0.0,0.98085,2e-05,2.1215]
[1777259428815,57.9,79227.87,0.0,0.98085,2e-05,2.12087]
[1777259434857,57.92,79227.75,0.0,0.98084,2e-05,2.12098]
[1777259436871,57.92,79240.27,0.0,0.98105,2e-05,2.10153]
[1777259437877,57.93,79242.38,0.0,0.98109,2e-05,2.09864]
[1777259442913,57.95,79243.37,0.0,0.98107,2e-05,2.09982]
[1777259447948,57.96,79243.91,0.0,0.98105,2e-05,2.10172]
[1777259452984,57.98,79243.27,0.0,0.98101,2e-05,2.10554]
[1777259453991,57.99,79242.27,0.0,0.98099,2e-05,2.10772]
[1777259459026,58.0,79242.87,0.0,0.98097,2e-05,2.10947]
[1777259461041,58.01,79241.88,0.0,0.98094,2e-05,2.11218]
[1777259466076,58.03,79237.0,0.0,0.98083,2e-05,2.12287]
[1777259467083,58.03,79234.21,0.0,0.98077,2e-05,2.12798]
[1777259468090,58.04,79235.08,0.0,0.98078,2e-05,2.12707]
[1777259473125,58.05,79233.48,0.0,0.98073,2e-05,2.13226]
[1777259475139,58.06,79230.83,0.0,0.98067,2e-05,2.13763]
[1777259476146,58.06,79228.44,0.0,0.98062,2e-05,2.14207]
[1777259477153,58.06,79229.29,0.0,0.98063,2e-05,2.14117]
[1777259482188,58.08,79227.73,0.0,0.98058,2e-05,2.14617]
[1777259485209,58.09,79226.9,0.0,0.98055,2e-05,2.14899]
[1777259489237,58.11,79226.15,0.0,0.98051,2e-05,2.15261]
[1777259494272,58.12,79225.55,0.0,0.9805,2e-05,2.15274]
[1777259496286,58.13,79224.17,0.0,0.98046,2e-05,2.15597]
[1777259500315,58.14,79221.81,0.0,0.98041,2e-05,2.16132]
[1777259502329,58.14,79220.89,0.0,0.98039,2e-05,2.1629]
[1777259503336,58.14,79221.69,0.0,0.9804,2e-05,2.16159]
[1777259508371,58.14,79220.13,0.0,0.98037,2e-05,2.16432]
[1777259510385,58.14,79221.24,0.0,0.98039,2e-05,2.16252]
[1777259514413,58.14,79220.28,0.0,0.98038,2e-05,2.16423]
[1777259515675,58.14,79218.25,0.0,0.98034,2e-05,2.16763]
[1777259521464,58.14,79221.17,0.0,0.98039,2e-05,2.16289]
[1777259522471,58.14,79221.97,0.0,0.9804,2e-05,2.16159]
[1777259523477,58.14,79223.32,0.0,0.98043,2e-05,2.15938]
[1777259524485,58.14,79224.37,0.0,0.98045,2e-05,2.15768]
[1777259525492,58.13,79226.62,0.0,0.9805,2e-05,2.15319]
[1777259529520,58.12,79227.7,0.0,0.98055,2e-05,2.14843]
[1777259531534,58.11,79226.39,0.0,0.98054,2e-05,2.14913]
[1777259533548,58.1,79224.78,0.0,0.98053,2e-05,2.15032]
[1777259534555,58.09,79223.0,0.0,0.9805,2e-05,2.15252]
[1777259535562,58.09,79221.78,0.0,0.98048,2e-05,2.1546]
[1777259540600,58.09,79221.66,0.0,0.98047,2e-05,2.15502]
[1777259544629,58.09,79219.32,0.0,0.98043,2e-05,2.15909]
[1777259545636,58.09,79218.52,0.0,0.98042,2e-05,2.16046]
[1777259549663,58.1,79220.22,0.0,0.98044,2e-05,2.15778]
[1777259553693,58.1,79219.25,0.0,0.98045,2e-05,2.15633]
[1777259554700,58.1,79217.82,0.0,0.98043,2e-05,2.15875]
[1777259556714,58.1,79221.52,0.0,0.98049,2e-05,2.15269]
[1777259557721,58.1,79223.81,0.0,0.98053,2e-05,2.14895]
[1777259558728,58.09,79225.8,0.0,0.98058,2e-05,2.14493]
[1777259559735,58.09,79225.0,0.0,0.98057,2e-05,2.14552]
[1777259560742,58.08,79226.22,0.0,0.9806,2e-05,2.14278]
[1777259561758,58.08,79228.66,0.0,0.98065,2e-05,2.13803]
[1777259562759,58.07,79239.68,0.0,0.98085,2e-05,2.11921]
[1777259563766,58.07,79242.91,0.0,0.98092,2e-05,2.11325]
[1777259564773,58.07,79243.68,0.0,0.98094,2e-05,2.11132]
[1777259565780,58.06,79245.89,0.0,0.98098,2e-05,2.10705]
[1777259566789,58.06,79246.71,0.0,0.98101,2e-05,2.10505]
[1777259571822,58.04,79246.51,0.0,0.98104,2e-05,2.10211]
[1777259572829,58.03,79254.29,0.0,0.98118,2e-05,2.08882]
[1777259574842,58.03,79253.17,0.0,0.98117,2e-05,2.09016]
[1777259575850,58.03,79252.38,0.0,0.98115,2e-05,2.09159]
[1777259578871,58.03,79253.44,0.0,0.98116,2e-05,2.09032]
[1777259579878,58.03,79254.43,0.0,0.98118,2e-05,2.08887]
[1777259580885,58.03,79253.06,0.0,0.98115,2e-05,2.09124]
[1777259581892,58.04,79254.26,0.0,0.98117,2e-05,2.08945]
[1777259582898,58.04,79250.85,0.0,0.98111,2e-05,2.09513]
[1777259583907,58.04,79249.8,0.0,0.98109,2e-05,2.09698]
[1777259585920,58.04,79248.29,0.0,0.98106,2e-05,2.09971]
[1777259586929,58.04,79244.48,0.0,0.981,2e-05,2.10605]
[1777259587934,58.04,79240.39,0.0,0.98092,2e-05,2.11285]
[1777259588941,58.04,79238.39,0.0,0.98089,2e-05,2.11623]
[1777259591962,58.04,79239.41,0.0,0.9809,2e-05,2.11488]
[1777259592968,58.04,79240.55,0.0,0.98092,2e-05,2.11312]
[1777259594983,58.05,79238.95,0.0,0.98089,2e-05,2.11595]
[1777259595992,58.05,79239.66,0.0,0.9809,2e-05,2.11489]
[1777259599011,58.04,79240.47,0.0,0.98093,2e-05,2.11229]
[1777259604046,58.02,79240.48,0.0,0.98096,2e-05,2.10887]
[1777259607067,58.0,79242.32,0.0,0.98102,2e-05,2.10383]
[1777259610089,57.99,79248.72,0.0,0.98115,2e-05,2.09142]
[1777259611096,57.99,79251.15,0.0,0.98123,2e-05,2.08366]
[1777259612103,57.98,79252.78,0.0,0.98126,2e-05,2.08039]
[1777259613110,57.98,79251.14,0.0,0.98124,2e-05,2.08242]
[1777259615124,57.97,79249.8,0.0,0.98123,2e-05,2.08333]
[1777259620159,57.95,79249.31,0.0,0.98126,2e-05,2.081]
[1777259623180,57.95,79248.14,0.0,0.98123,2e-05,2.08338]
[1777259624187,57.95,79248.86,0.0,0.98124,2e-05,2.08237]
[1777259625524,57.95,79248.86,0.0,0.98124,2e-05,2.08237]
[1777259625623,57.95,79248.86,0.0,0.98124,2e-05,2.08237]
[1777259625794,57.95,79244.79,0.0,0.98117,2e-05,2.08928]
[1777259626096,57.95,79244.79,0.0,0.98117,2e-05,2.08928]
[1777259626599,57.95,79244.79,0.0,0.98117,2e-05,2.08928]
[1777259626695,57.96,79247.66,0.0,0.98122,2e-05,2.08478]
[1777259627207,57.96,79252.48,0.0,0.9813,2e-05,2.07698]
[1777259629561,57.96,79252.86,0.0,0.9813,2e-05,2.07652]
[1777259633250,57.96,79250.7,0.0,0.98126,2e-05,2.08084]
[1777259635531,57.96,79250.73,0.0,0.98126,2e-05,2.08095]
[1777259635624,57.97,79250.06,0.0,0.98124,2e-05,2.08235]
[1777259639292,57.97,79245.79,0.0,0.98116,2e-05,2.08974]
[1777259640299,57.97,79242.65,0.0,0.98111,2e-05,2.095]
[1777259641306,57.97,79243.59,0.0,0.98112,2e-05,2.09361]
[1777259643795,57.97,79243.67,0.0,0.98112,2e-05,2.09362]
[1777259643869,57.97,79252.24,0.0,0.98127,2e-05,2.07999]
[1777259644327,57.97,79260.76,0.0,0.98141,2e-05,2.06624]
[1777259645334,57.97,79263.68,0.0,0.98146,2e-05,2.06171]
[1777259647093,57.98,79263.71,0.0,0.98146,2e-05,2.06184]
[1777259649371,57.98,79267.99,0.0,0.98153,2e-05,2.05553]
[1777259650370,57.98,79272.58,0.0,0.98161,2e-05,2.04838]
[1777259651377,57.98,79270.16,0.0,0.98156,2e-05,2.05244]
[1777259652191,57.98,79270.16,0.0,0.98156,2e-05,2.05244]
[1777259652384,57.98,79267.79,0.0,0.98152,2e-05,2.05645]
[1777259653391,57.98,79264.33,0.0,0.98146,2e-05,2.0622]
[1777259654397,57.99,79263.24,0.0,0.98144,2e-05,2.06432]
[1777259656412,57.99,79264.4,0.0,0.98145,2e-05,2.06281]
[1777259661447,57.99,79263.62,0.0,0.98143,2e-05,2.06495]
[1777259664468,58.0,79260.49,0.0,0.98137,2e-05,2.07049]
[1777259665526,58.0,79260.49,0.0,0.98137,2e-05,2.07049]
[1777259665620,58.0,79258.9,0.0,0.98134,2e-05,2.07322]
[1777259669503,58.0,79256.36,0.0,0.98129,2e-05,2.07794]
[1777259670510,58.0,79254.89,0.0,0.98126,2e-05,2.08046]
[1777259673531,58.01,79254.13,0.0,0.98127,2e-05,2.07896]
[1777259676552,58.01,79252.32,0.0,0.98124,2e-05,2.08233]
[1777259681587,58.01,79251.84,0.0,0.98122,2e-05,2.08381]
[1777259682977,58.01,79251.84,0.0,0.98122,2e-05,2.08381]
[1777259682985,58.02,79248.36,0.0,0.98116,2e-05,2.08959]
[1777259683273,58.02,79248.36,0.0,0.98116,2e-05,2.08959]
[1777259683601,58.02,79245.01,0.0,0.9811,2e-05,2.09516]
[1777259684608,58.02,79242.64,0.0,0.98105,2e-05,2.09953]
[1777259685615,58.02,79240.52,0.0,0.98101,2e-05,2.10348]
[1777259686622,58.03,79241.53,0.0,0.98102,2e-05,2.10233]
[1777259687629,58.03,79243.17,0.0,0.98104,2e-05,2.10015]
[1777259688635,58.03,79241.36,0.0,0.98101,2e-05,2.1036]
[1777259689643,58.04,79240.44,0.0,0.98099,2e-05,2.10559]
[1777259690544,58.04,79240.44,0.0,0.98099,2e-05,2.10559]
[1777259690650,58.04,79238.83,0.0,0.98095,2e-05,2.10871]
[1777259691657,58.04,79237.03,0.0,0.98092,2e-05,2.11213]
[1777259696694,58.06,79236.92,0.0,0.98089,2e-05,2.1147]
[1777259701729,58.07,79225.39,0.0,0.98066,2e-05,2.13599]
[1777259702736,58.08,79223.45,0.0,0.98062,2e-05,2.13963]
[1777259703743,58.08,79220.34,0.0,0.98056,2e-05,2.1452]
[1777259704752,58.08,79217.95,0.0,0.98051,2e-05,2.14958]
[1777259705757,58.08,79216.21,0.0,0.98048,2e-05,2.15288]
[1777259708778,58.09,79214.41,0.0,0.98043,2e-05,2.1571]
[1777259710792,58.1,79212.93,0.0,0.98039,2e-05,2.16037]
[1777259711799,58.1,79216.47,0.0,0.98045,2e-05,2.15488]
[1777259712806,58.1,79217.85,0.0,0.98047,2e-05,2.153]
[1777259713813,58.1,79219.88,0.0,0.98051,2e-05,2.15005]
[1777259714821,58.11,79218.42,0.0,0.98048,2e-05,2.15288]
[1777259716834,58.11,79216.21,0.0,0.98043,2e-05,2.15736]
[1777259718849,58.12,79218.56,0.0,0.98046,2e-05,2.15426]
[1777259723885,58.13,79216.8,0.0,0.98041,2e-05,2.15919]
[1777259724892,58.13,79217.8,0.0,0.98042,2e-05,2.15793]
[1777259726906,58.14,79219.45,0.0,0.98044,2e-05,2.15598]
[1777259728919,58.14,79217.11,0.0,0.98039,2e-05,2.16066]
[1777259729927,58.15,79214.23,0.0,0.98034,2e-05,2.16584]
[1777259734963,58.16,79214.81,0.0,0.98035,2e-05,2.16354]
[1777259739998,58.17,79213.98,0.0,0.98032,2e-05,2.16684]
[1777259745033,58.18,79214.92,0.0,0.98032,2e-05,2.16717]
[1777259751075,58.2,79214.75,0.0,0.98029,2e-05,2.16973]
[1777259754100,58.2,79219.14,0.0,0.98036,2e-05,2.16355]
[1777259755103,58.21,79218.09,0.0,0.98033,2e-05,2.16569]
[1777259758124,58.21,79217.08,0.0,0.9803,2e-05,2.16851]
[1777259762152,58.22,79218.3,0.0,0.98031,2e-05,2.16799]
[1777259767187,58.24,79217.61,0.0,0.98028,2e-05,2.17102]
[1777259772222,58.25,79216.86,0.0,0.98024,2e-05,2.17413]
[1777259773229,58.25,79218.51,0.0,0.98027,2e-05,2.17174]
[1777259780278,58.27,79218.2,0.0,0.98023,2e-05,2.17483]
[1777259782292,58.27,79219.6,0.0,0.98025,2e-05,2.17323]
[1777259784306,58.28,79217.78,0.0,0.98021,2e-05,2.177]
[1777259785313,58.28,79223.99,0.0,0.98032,2e-05,2.16703]
[1777259786320,58.28,79230.72,0.0,0.98044,2e-05,2.15625]
[1777259787327,58.28,79232.46,0.0,0.98046,2e-05,2.15376]
[1777259788333,58.29,79231.21,0.0,0.98044,2e-05,2.15623]
[1777259791355,58.29,79227.92,0.0,0.98039,2e-05,2.1596]
[1777259792361,58.3,79227.0,0.0,0.98037,2e-05,2.1615]
[1777259794376,58.3,79218.23,0.0,0.98021,2e-05,2.17684]
[1777259795383,58.3,79210.78,0.0,0.98007,2e-05,2.18963]
[1777259796390,58.31,79212.95,0.0,0.9801,2e-05,2.18635]
[1777259797398,58.31,79213.99,0.0,0.98012,2e-05,2.18494]
[1777259798404,58.31,79215.01,0.0,0.98013,2e-05,2.18357]
[1777259801424,58.32,79213.76,0.0,0.9801,2e-05,2.18668]
[1777259802432,58.32,79214.77,0.0,0.98011,2e-05,2.18533]
[1777259805453,58.33,79213.59,0.0,0.98008,2e-05,2.18831]
[1777259807468,58.33,79214.56,0.0,0.98009,2e-05,2.18736]
[1777259809482,58.32,79218.63,0.0,0.98018,2e-05,2.17964]
[1777259810489,58.32,79221.23,0.0,0.98023,2e-05,2.17485]
[1777259811496,58.32,79223.18,0.0,0.98027,2e-05,2.17116]
[1777259813509,58.31,79224.67,0.0,0.9803,2e-05,2.16782]
[1777259818545,58.3,79224.21,0.0,0.98032,2e-05,2.16646]
[1777259820559,58.3,79225.11,0.0,0.98034,2e-05,2.16491]
[1777259822573,58.31,79226.11,0.0,0.98034,2e-05,2.16435]
[1777259823580,58.31,79236.0,0.0,0.98052,2e-05,2.14799]
[1777259824586,58.3,79245.17,0.0,0.98069,2e-05,2.13209]
[1777259825594,58.3,79248.5,0.0,0.98076,2e-05,2.12627]
[1777259826601,58.29,79257.41,0.0,0.98092,2e-05,2.11099]
[1777259827608,58.29,79261.35,0.0,0.981,2e-05,2.10387]
[1777259828615,58.28,79262.24,0.0,0.98102,2e-05,2.10173]
[1777259829622,58.28,79268.6,0.0,0.98114,2e-05,2.09073]
[1777259830629,58.27,79271.89,0.0,0.9812,2e-05,2.08475]
[1777259832643,58.27,79276.53,0.0,0.9813,2e-05,2.07596]
[1777259835094,58.26,79276.09,0.0,0.9813,2e-05,2.07602]
[1777259834657,58.26,79278.92,0.0,0.98135,2e-05,2.07082]
[1777259836671,58.25,79279.71,0.0,0.98138,2e-05,2.06828]
[1777259839692,58.24,79281.34,0.0,0.98143,2e-05,2.06376]
[1777259840698,58.23,79283.07,0.0,0.98146,2e-05,2.06036]
[1777259845734,58.21,79283.46,0.0,0.9815,2e-05,2.05663]
[1777259847748,58.2,79282.31,0.0,0.9815,2e-05,2.05722]
[1777259848755,58.2,79280.02,0.0,0.98146,2e-05,2.06026]
[1777259850770,58.19,79277.5,0.0,0.98143,2e-05,2.06303]
[1777259852783,58.18,79276.9,0.0,0.98146,2e-05,2.05958]
[1777259854797,58.17,79275.83,0.0,0.98146,2e-05,2.06004]
[1777259855805,58.17,79275.13,0.0,0.98145,2e-05,2.06053]
[1777259856812,58.17,79276.76,0.0,0.98149,2e-05,2.05729]
[1777259861847,58.15,79271.77,0.0,0.98144,2e-05,2.06218]
[1777259862854,58.14,79269.6,0.0,0.9814,2e-05,2.06503]
[1777259865875,58.13,79266.26,0.0,0.98137,2e-05,2.0685]
[1777259869078,58.12,79265.01,0.0,0.98137,2e-05,2.06859]
[1777259869903,58.11,79265.81,0.0,0.98139,2e-05,2.06667]
[1777259872924,58.1,79257.89,0.0,0.98127,2e-05,2.07752]
[1777259873931,58.1,79252.8,0.0,0.98119,2e-05,2.08509]
[1777259875946,58.09,79251.69,0.0,0.98118,2e-05,2.08556]
[1777259876953,58.08,79244.82,0.0,0.98107,2e-05,2.09604]
[1777259881988,58.06,79244.67,0.0,0.9811,2e-05,2.09289]
[1777259887023,58.04,79244.18,0.0,0.98113,2e-05,2.09035]
[1777259892058,58.02,79244.2,0.0,0.98116,2e-05,2.08704]
[1777259893065,58.01,79245.31,0.0,0.98119,2e-05,2.08459]
[1777259896085,58.0,79243.46,0.0,0.98118,2e-05,2.08567]
[1777259898547,57.99,79243.74,0.0,0.9812,2e-05,2.08394]
[1777259899106,57.99,79245.25,0.0,0.98123,2e-05,2.08086]
[1777259900114,57.98,79246.22,0.0,0.98125,2e-05,2.07866]
[1777259905149,57.96,79250.61,0.0,0.98136,2e-05,2.06846]
[1777259906155,57.96,79252.92,0.0,0.98141,2e-05,2.06413]
[1777259911190,57.94,79254.81,0.0,0.9815,2e-05,2.05497]
[1777259913205,57.93,79255.68,0.0,0.98153,2e-05,2.05242]
[1777259914535,57.93,79255.7,0.0,0.98153,2e-05,2.05181]
[1777259915219,57.92,79254.4,0.0,0.98152,2e-05,2.05332]
[1777259918240,57.91,79250.35,0.0,0.98147,2e-05,2.0581]
[1777259919247,57.91,79248.91,0.0,0.98145,2e-05,2.05983]
[1777259924282,57.89,79249.43,0.0,0.98149,2e-05,2.05605]
[1777259925288,57.89,79248.59,0.0,0.98148,2e-05,2.05681]
[1777259928553,57.88,79248.94,0.0,0.9815,2e-05,2.05508]
[1777259928557,57.87,79224.52,0.0,0.98108,2e-05,2.09402]
[1777259929317,57.87,79213.1,0.0,0.98088,2e-05,2.11244]
[1777259931064,57.87,79213.1,0.0,0.98088,2e-05,2.11244]
[1777259931166,57.87,79211.38,0.0,0.98086,2e-05,2.11465]
[1777259931781,57.87,79211.38,0.0,0.98086,2e-05,2.11465]
[1777259931860,57.87,79208.95,0.0,0.98082,2e-05,2.11833]
[1777259932339,57.87,79198.79,0.0,0.98063,2e-05,2.1351]
[1777259933346,57.86,79192.9,0.0,0.98053,2e-05,2.14452]
[1777259934353,57.86,79191.85,0.0,0.98052,2e-05,2.1459]
[1777259935360,57.86,79193.46,0.0,0.98055,2e-05,2.14286]
[1777259936367,57.86,79198.16,0.0,0.98064,2e-05,2.13471]
[1777259937374,57.86,79205.16,0.0,0.98077,2e-05,2.1228]
[1777259938474,57.85,79207.51,0.0,0.98081,2e-05,2.11861]
[1777259939388,57.85,79210.01,0.0,0.98086,2e-05,2.11418]
[1777259940395,57.85,79211.16,0.0,0.98088,2e-05,2.11199]
[1777259941402,57.85,79212.78,0.0,0.98092,2e-05,2.10903]
[1777259942408,57.85,79213.76,0.0,0.98094,2e-05,2.10712]
[1777259945430,57.84,79216.21,0.0,0.98099,2e-05,2.10223]
[1777259946437,57.84,79220.7,0.0,0.98107,2e-05,2.0946]
[1777259948126,57.83,79223.34,0.0,0.98112,2e-05,2.08976]
[1777259952483,57.83,79224.35,0.0,0.98115,2e-05,2.08707]
[1777259953488,57.83,79228.64,0.0,0.98123,2e-05,2.07984]
[1777259954495,57.82,79229.97,0.0,0.98126,2e-05,2.07743]
[1777259956509,57.82,79231.2,0.0,0.98128,2e-05,2.07496]
[1777259957516,57.82,79245.69,0.0,0.98154,2e-05,2.05134]
[1777259958523,57.82,79258.13,0.0,0.98175,2e-05,2.03102]
[1777259959530,57.81,79257.51,0.0,0.98175,2e-05,2.03147]
[1777259964564,57.8,79257.46,0.0,0.98178,2e-05,2.02885]
[1777259966579,57.79,79256.44,0.0,0.98176,2e-05,2.03017]
[1777259968302,57.79,79256.44,0.0,0.98176,2e-05,2.03017]
[1777259970607,57.79,79257.82,0.0,0.98179,2e-05,2.02734]
[1777259973628,57.79,79258.91,0.0,0.98184,2e-05,2.02202]
[1777259974634,57.78,79259.73,0.0,0.98186,2e-05,2.02019]
[1777259975642,57.78,79260.96,0.0,0.98189,2e-05,2.01771]
[1777259978662,57.77,79263.33,0.0,0.98195,2e-05,2.0124]
[1777259980453,57.77,79263.62,0.0,0.98196,2e-05,2.01143]
[1777259980575,57.77,79263.62,0.0,0.98196,2e-05,2.01143]
[1777259980677,57.76,79266.23,0.0,0.98201,2e-05,2.0068]
[1777259981683,57.76,79269.07,0.0,0.98206,2e-05,2.00181]
[1777259982691,57.76,79270.65,0.0,0.98209,2e-05,1.99882]
[1777259984706,57.75,79264.71,0.0,0.982,2e-05,2.00723]
[1777259985713,57.75,79262.29,0.0,0.98196,2e-05,2.01058]
[1777259986727,57.74,79261.2,0.0,0.98195,2e-05,2.01181]
[1777259987730,57.74,79269.79,0.0,0.9821,2e-05,1.99773]
[1777259988737,57.74,79266.63,0.0,0.98205,2e-05,2.00221]
[1777259989743,57.73,79265.13,0.0,0.98203,2e-05,2.0041]
[1777259990752,57.73,79262.56,0.0,0.98199,2e-05,2.00805]
[1777259995787,57.72,79261.23,0.0,0.98199,2e-05,2.00793]
[1777260000822,57.71,79261.75,0.0,0.98201,2e-05,2.00651]
[1777260005857,57.71,79266.35,0.0,0.98209,2e-05,1.99864]
[1777260006864,57.71,79268.99,0.0,0.98214,2e-05,1.99437]
[1777260007871,57.71,79266.66,0.0,0.9821,2e-05,1.99795]
[1777260010892,57.71,79264.33,0.0,0.98206,2e-05,2.00131]
[1777260011899,57.71,79266.96,0.0,0.98211,2e-05,1.99705]
[1777260012906,57.7,79270.04,0.0,0.98216,2e-05,1.99209]
[1777260013913,57.7,79271.41,0.0,0.98218,2e-05,1.98984]
[1777260014919,57.7,79268.6,0.0,0.98214,2e-05,1.99417]
[1777260019954,57.7,79268.55,0.0,0.98214,2e-05,1.99374]
[1777260020407,57.7,79268.55,0.0,0.98214,2e-05,1.99374]
[1777260020743,57.7,79268.55,0.0,0.98214,2e-05,1.99374]
[1777260020962,57.7,79262.77,0.0,0.98205,2e-05,2.00276]
[1777260021969,57.7,79260.28,0.0,0.98201,2e-05,2.00658]
[1777260022976,57.7,79257.98,0.0,0.98197,2e-05,2.0101]
[1777260023794,57.7,79257.98,0.0,0.98197,2e-05,2.0101]
[1777260023983,57.7,79258.15,0.0,0.98197,2e-05,2.0097]
[1777260027510,57.69,79256.11,0.0,0.98194,2e-05,2.01255]
[1777260027523,57.69,79256.11,0.0,0.98194,2e-05,2.01255]
[1777260028012,57.69,79253.57,0.0,0.9819,2e-05,2.01645]
[1777260033047,57.7,79255.62,0.0,0.98195,2e-05,2.01095]
[1777260036068,57.7,79260.89,0.0,0.98205,2e-05,2.00222]
[1777260038071,57.7,79261.32,0.0,0.98205,2e-05,2.00143]
[1777260038123,57.7,79261.32,0.0,0.98205,2e-05,2.00143]
[1777260038270,57.7,79261.32,0.0,0.98205,2e-05,2.00143]
[1777260038371,57.69,79263.63,0.0,0.98209,2e-05,1.99767]
[1777260039089,57.69,79269.0,0.0,0.98219,2e-05,1.98911]
[1777260044124,57.69,79266.87,0.0,0.98216,2e-05,1.99199]
[1777260047880,57.69,79267.45,0.0,0.98217,2e-05,1.99079]
[1777260047991,57.69,79267.45,0.0,0.98217,2e-05,1.99079]
[1777260048022,57.69,79267.45,0.0,0.98217,2e-05,1.99079]
[1777260048092,57.69,79267.45,0.0,0.98217,2e-05,1.99069]
[1777260053188,57.69,79266.41,0.0,0.98216,2e-05,1.99185]
[1777260057216,57.68,79269.21,0.0,0.98221,2e-05,1.98707]
[1777260057405,57.68,79269.21,0.0,0.98221,2e-05,1.98707]
[1777260057454,57.68,79269.21,0.0,0.98221,2e-05,1.98707]
[1777260057517,57.68,79269.21,0.0,0.98221,2e-05,1.98707]
[1777260058223,57.68,79269.89,0.0,0.98222,2e-05,1.98591]
[1777260060237,57.68,79267.18,0.0,0.98218,2e-05,1.99]
[1777260065272,57.68,79266.86,0.0,0.98218,2e-05,1.99003]
[1777260070308,57.67,79267.62,0.0,0.98219,2e-05,1.98837]
[1777260071315,57.67,79275.35,0.0,0.98232,2e-05,1.97615]
[1777260072322,57.67,79279.48,0.0,0.98239,2e-05,1.96962]
[1777260073723,57.67,79280.57,0.0,0.98241,2e-05,1.96786]
[1777260073776,57.67,79280.57,0.0,0.98241,2e-05,1.96786]
[1777260073806,57.67,79280.57,0.0,0.98241,2e-05,1.96786]
[1777260073918,57.67,79280.57,0.0,0.98241,2e-05,1.96786]
[1777260074028,57.67,79280.57,0.0,0.98241,2e-05,1.96786]
[1777260074270,57.67,79280.57,0.0,0.98241,2e-05,1.96786]
[1777260074335,57.67,79280.35,0.0,0.98241,2e-05,1.96815]
[1777260079371,57.66,79278.55,0.0,0.9824,2e-05,1.96916]
[1777260082757,57.66,79278.31,0.0,0.98239,2e-05,1.96975]
[1777260082777,57.66,79278.31,0.0,0.98239,2e-05,1.96975]
[1777260082782,57.66,79278.31,0.0,0.98239,2e-05,1.96975]
[1777260082896,57.66,79278.31,0.0,0.98239,2e-05,1.96975]
[1777260083009,57.66,79278.31,0.0,0.98239,2e-05,1.96975]
[1777260083018,57.66,79278.31,0.0,0.98239,2e-05,1.96975]
[1777260083399,57.67,79278.96,0.0,0.98239,2e-05,1.96944]
[1777260088434,57.69,79280.01,0.0,0.98238,2e-05,1.97132]
[1777260089441,57.7,79277.38,0.0,0.98232,2e-05,1.97614]
[1777260090448,57.7,79287.59,0.0,0.98249,2e-05,1.9609]
[1777260091455,57.7,79291.1,0.0,0.98257,2e-05,1.95197]
[1777260092535,57.7,79291.1,0.0,0.98257,2e-05,1.95197]
[1777260092549,57.7,79291.1,0.0,0.98257,2e-05,1.95197]
[1777260092771,57.7,79291.1,0.0,0.98257,2e-05,1.95197]
[1777260092850,57.69,79291.11,0.0,0.98258,2e-05,1.95154]
[1777260093469,57.69,79279.72,0.0,0.9824,2e-05,1.96885]
[1777260094476,57.7,79277.32,0.0,0.98235,2e-05,1.97331]
[1777260097152,57.7,79276.91,0.0,0.98234,2e-05,1.97427]
[1777260097261,57.7,79276.91,0.0,0.98234,2e-05,1.97427]
[1777260097270,57.7,79276.91,0.0,0.98234,2e-05,1.97427]
[1777260097362,57.71,79276.64,0.0,0.98232,2e-05,1.97571]
[1777260100518,57.72,79270.93,0.0,0.98221,2e-05,1.98674]
[1777260103033,57.72,79270.2,0.0,0.98219,2e-05,1.98857]
[1777260103149,57.72,79270.2,0.0,0.98219,2e-05,1.98857]
[1777260103271,57.72,79270.2,0.0,0.98219,2e-05,1.98857]
[1777260103369,57.73,79275.6,0.0,0.98226,2e-05,1.98145]
[1777260104546,57.74,79279.11,0.0,0.98231,2e-05,1.97664]
[1777260106806,57.74,79279.52,0.0,0.98231,2e-05,1.9767]
[1777260106858,57.74,79279.52,0.0,0.98231,2e-05,1.9767]
[1777260107021,57.74,79279.52,0.0,0.98231,2e-05,1.9767]
[1777260107068,57.74,79279.8,0.0,0.98232,2e-05,1.97611]
[1777260109580,57.74,79276.35,0.0,0.98226,2e-05,1.98135]
[1777260111276,57.74,79276.35,0.0,0.98226,2e-05,1.98135]
[1777260111385,57.74,79276.35,0.0,0.98226,2e-05,1.98135]
[1777260111451,57.75,79275.35,0.0,0.98223,2e-05,1.98429]
[1777260111497,57.75,79275.35,0.0,0.98223,2e-05,1.98429]
[1777260111520,57.75,79275.35,0.0,0.98223,2e-05,1.98429]
[1777260111595,57.75,79274.04,0.0,0.98221,2e-05,1.98634]
[1777260112602,57.75,79269.46,0.0,0.98213,2e-05,1.99422]
[1777260113618,57.76,79264.44,0.0,0.98203,2e-05,2.0028]
[1777260114621,57.76,79259.66,0.0,0.98195,2e-05,2.01102]
[1777260117642,57.78,79253.68,0.0,0.98183,2e-05,2.02241]
[1777260119429,57.78,79253.68,0.0,0.98183,2e-05,2.02241]
[1777260119485,57.78,79251.41,0.0,0.98178,2e-05,2.02665]
[1777260119524,57.78,79251.41,0.0,0.98178,2e-05,2.02665]
[1777260119656,57.78,79252.56,0.0,0.98179,2e-05,2.02543]
[1777260120663,57.79,79257.85,0.0,0.98188,2e-05,2.01762]
[1777260121669,57.79,79261.11,0.0,0.98193,2e-05,2.01308]
[1777260122709,57.79,79261.11,0.0,0.98193,2e-05,2.01308]
[1777260122770,57.79,79261.11,0.0,0.98193,2e-05,2.01308]
[1777260122818,57.79,79261.11,0.0,0.98193,2e-05,2.01308]
[1777260123021,57.79,79261.11,0.0,0.98193,2e-05,2.01308]
[1777260123121,57.8,79265.9,0.0,0.98199,2e-05,2.00677]
[1777260127806,57.81,79266.67,0.0,0.98199,2e-05,2.00672]
[1777260127923,57.81,79266.67,0.0,0.98199,2e-05,2.00672]
[1777260128021,57.81,79266.67,0.0,0.98199,2e-05,2.00672]
[1777260128033,57.81,79266.67,0.0,0.98199,2e-05,2.00672]
[1777260128271,57.81,79266.67,0.0,0.98199,2e-05,2.00672]
[1777260128360,57.81,79268.04,0.0,0.98202,2e-05,2.0043]
[1777260130271,57.8,79272.68,0.0,0.9821,2e-05,1.99675]
[1777260132807,57.8,79272.6,0.0,0.9821,2e-05,1.99676]
[1777260132914,57.8,79272.6,0.0,0.9821,2e-05,1.99676]
[1777260133018,57.8,79272.6,0.0,0.9821,2e-05,1.99676]
[1777260133119,57.8,79274.38,0.0,0.98213,2e-05,1.99374]
[1777260136775,57.8,79267.8,0.0,0.98203,2e-05,2.00377]
[1777260137624,57.8,79267.8,0.0,0.98203,2e-05,2.00377]
[1777260137631,57.8,79267.8,0.0,0.98203,2e-05,2.00377]
[1777260137771,57.8,79267.8,0.0,0.98203,2e-05,2.00377]
[1777260137782,57.8,79264.14,0.0,0.98196,2e-05,2.00945]
[1777260139796,57.81,79264.36,0.0,0.98195,2e-05,2.01038]
[1777260144830,57.83,79262.95,0.0,0.9819,2e-05,2.01576]
[1777260145838,57.83,79247.29,0.0,0.98162,2e-05,2.04134]
[1777260146845,57.84,79230.27,0.0,0.98132,2e-05,2.06937]
[1777260147852,57.84,79233.03,0.0,0.98137,2e-05,2.06471]
[1777260148859,57.83,79233.63,0.0,0.98139,2e-05,2.0635]
[1777260150252,57.83,79233.63,0.0,0.98139,2e-05,2.0635]
[1777260150275,57.83,79233.63,0.0,0.98139,2e-05,2.0635]
[1777260150383,57.83,79233.63,0.0,0.98139,2e-05,2.0635]
[1777260150429,57.84,79233.94,0.0,0.98138,2e-05,2.06409]
[1777260150532,57.84,79233.94,0.0,0.98138,2e-05,2.06409]
[1777260151880,57.84,79238.41,0.0,0.98148,2e-05,2.05426]
[1777260157409,57.85,79238.98,0.0,0.98147,2e-05,2.05479]
[1777260157485,57.85,79240.49,0.0,0.9815,2e-05,2.05191]
[1777260157518,57.85,79240.49,0.0,0.9815,2e-05,2.05191]
[1777260157629,57.85,79240.49,0.0,0.9815,2e-05,2.05191]
[1777260157774,57.85,79240.49,0.0,0.9815,2e-05,2.05191]
[1777260157922,57.85,79240.71,0.0,0.98151,2e-05,2.05156]
[1777260159936,57.85,79237.97,0.0,0.98146,2e-05,2.05553]
[1777260160942,57.85,79234.64,0.0,0.98141,2e-05,2.06068]
[1777260163847,57.84,79236.04,0.0,0.98144,2e-05,2.05797]
[1777260163955,57.84,79236.04,0.0,0.98144,2e-05,2.05797]
[1777260164021,57.84,79236.04,0.0,0.98144,2e-05,2.05797]
[1777260164122,57.84,79230.52,0.0,0.98135,2e-05,2.06642]
[1777260164971,57.84,79227.24,0.0,0.98129,2e-05,2.07173]
[1777260165978,57.84,79227.25,0.0,0.9813,2e-05,2.07122]
[1777260169164,57.83,79228.35,0.0,0.98132,2e-05,2.06895]
[1777260169266,57.83,79228.35,0.0,0.98132,2e-05,2.06895]
[1777260169373,57.83,79228.35,0.0,0.98132,2e-05,2.06895]
[1777260169519,57.83,79228.32,0.0,0.98132,2e-05,2.06875]
[1777260170020,57.83,79230.81,0.0,0.98137,2e-05,2.06472]
[1777260171025,57.83,79233.26,0.0,0.98141,2e-05,2.06052]
[1777260172420,57.83,79233.26,0.0,0.98141,2e-05,2.06052]
[1777260172466,57.83,79233.26,0.0,0.98141,2e-05,2.06052]
[1777260172521,57.83,79233.26,0.0,0.98141,2e-05,2.06052]
[1777260172496,57.83,79235.64,0.0,0.98146,2e-05,2.05622]
[1777260174048,57.83,79237.93,0.0,0.9815,2e-05,2.0521]
[1777260179088,57.82,79244.84,0.0,0.98163,2e-05,2.03997]
[1777260180439,57.82,79244.84,0.0,0.98163,2e-05,2.03997]
[1777260180520,57.82,79244.84,0.0,0.98163,2e-05,2.03997]
[1777260180540,57.82,79250.16,0.0,0.98172,2e-05,2.03128]
[1777260180551,57.82,79250.16,0.0,0.98172,2e-05,2.03128]
[1777260180636,57.82,79250.16,0.0,0.98172,2e-05,2.03128]
[1777260180749,57.82,79250.16,0.0,0.98172,2e-05,2.03128]
[1777260180776,57.82,79250.16,0.0,0.98172,2e-05,2.03128]
[1777260181101,57.82,79250.19,0.0,0.98173,2e-05,2.03106]
[1777260185172,57.81,79250.05,0.0,0.98173,2e-05,2.03077]
[1777260185327,57.81,79255.28,0.0,0.98182,2e-05,2.02226]
[1777260186137,57.81,79261.15,0.0,0.98192,2e-05,2.01278]
[1777260187144,57.81,79263.63,0.0,0.98197,2e-05,2.00872]
[1777260191172,57.81,79266.06,0.0,0.98201,2e-05,2.00435]
[1777260191660,57.81,79266.06,0.0,0.98201,2e-05,2.00435]
[1777260192179,57.8,79274.74,0.0,0.98216,2e-05,1.99033]
[1777260193186,57.8,79278.7,0.0,0.98223,2e-05,1.9838]
[1777260195369,57.8,79278.89,0.0,0.98224,2e-05,1.9832]
[1777260196207,57.8,79270.79,0.0,0.98211,2e-05,1.99531]
[1777260197214,57.79,79264.81,0.0,0.98201,2e-05,2.00463]
[1777260198221,57.79,79262.38,0.0,0.98197,2e-05,2.00835]
[1777260199228,57.79,79255.98,0.0,0.98186,2e-05,2.01836]
[1777260200235,57.79,79250.87,0.0,0.98178,2e-05,2.02634]
[1777260205269,57.79,79251.53,0.0,0.9818,2e-05,2.02445]
[1777260206277,57.79,79249.03,0.0,0.98176,2e-05,2.02828]
[1777260208291,57.78,79247.02,0.0,0.98173,2e-05,2.03114]
[1777260209298,57.78,79250.31,0.0,0.98178,2e-05,2.02571]
[1777260210305,57.78,79260.06,0.0,0.98195,2e-05,2.01006]
[1777260211312,57.78,79261.88,0.0,0.98201,2e-05,2.00393]
[1777260212319,57.78,79265.73,0.0,0.98208,2e-05,1.99772]
[1777260213326,57.78,79268.78,0.0,0.98213,2e-05,1.9928]
[1777260218362,57.77,79266.85,0.0,0.9821,2e-05,1.9953]
[1777260223397,57.77,79266.06,0.0,0.98209,2e-05,1.99598]
[1777260228432,57.77,79265.08,0.0,0.98208,2e-05,1.99695]
[1777260231453,57.77,79262.11,0.0,0.98204,2e-05,2.00129]
[1777260235481,57.76,79257.78,0.0,0.98197,2e-05,2.00764]
[1777260236488,57.76,79253.72,0.0,0.9819,2e-05,2.01395]
[1777260239509,57.76,79250.03,0.0,0.98184,2e-05,2.01938]
[1777260243537,57.75,79247.51,0.0,0.98181,2e-05,2.02276]
[1777260247565,57.75,79244.97,0.0,0.98177,2e-05,2.02616]
[1777260248572,57.75,79243.15,0.0,0.98174,2e-05,2.0289]
[1777260249579,57.75,79246.12,0.0,0.98179,2e-05,2.02399]
[1777260250586,57.75,79248.3,0.0,0.98183,2e-05,2.02035]
[1777260251593,57.75,79253.72,0.0,0.98193,2e-05,2.01158]
[1777260252601,57.74,79257.19,0.0,0.98199,2e-05,2.00594]
[1777260253607,57.74,79259.78,0.0,0.98203,2e-05,2.00172]
[1777260257634,57.74,79257.99,0.0,0.98201,2e-05,2.00406]
[1777260262669,57.74,79258.28,0.0,0.98202,2e-05,2.003]
[1777260263678,57.74,79260.85,0.0,0.98206,2e-05,1.99882]
[1777260264684,57.73,79263.41,0.0,0.98211,2e-05,1.99468]
[1777260266698,57.73,79265.62,0.0,0.98215,2e-05,1.991]
[1777260268712,57.73,79269.51,0.0,0.98221,2e-05,1.98469]
[1777260269719,57.73,79271.82,0.0,0.98225,2e-05,1.98099]
[1777260275555,57.73,79272.25,0.0,0.98229,2e-05,1.97694]
[1777260278782,57.73,79274.1,0.0,0.98232,2e-05,1.9737]
[1777260280795,57.73,79271.99,0.0,0.98229,2e-05,1.97687]
[1777260282811,57.73,79268.72,0.0,0.98224,2e-05,1.98185]
[1777260288852,57.72,79268.68,0.0,0.98224,2e-05,1.98143]
[1777260293888,57.72,79267.99,0.0,0.98223,2e-05,1.9821]
[1777260298923,57.72,79267.62,0.0,0.98223,2e-05,1.98227]
[1777260303962,57.71,79267.71,0.0,0.98224,2e-05,1.9817]
[1777260305971,57.71,79269.52,0.0,0.98227,2e-05,1.97869]
[1777260308993,57.71,79271.5,0.0,0.98231,2e-05,1.97535]
[1777260314030,57.71,79272.23,0.0,0.98232,2e-05,1.97382]
[1777260316044,57.71,79267.99,0.0,0.98225,2e-05,1.98032]
[1777260321079,57.72,79264.43,0.0,0.98218,2e-05,1.98769]
[1777260322086,57.72,79259.1,0.0,0.98208,2e-05,1.99666]
[1777260323092,57.73,79257.78,0.0,0.98205,2e-05,1.99987]
[1777260324099,57.73,79251.47,0.0,0.98194,2e-05,2.00985]
[1777260326113,57.74,79249.38,0.0,0.98189,2e-05,2.01425]
[1777260331149,57.76,79249.92,0.0,0.98189,2e-05,2.01342]
[1777260336184,57.77,79249.84,0.0,0.98187,2e-05,2.01541]
[1777260341219,57.78,79251.55,0.0,0.9819,2e-05,2.01333]
[1777260346257,57.77,79253.05,0.0,0.98193,2e-05,2.01028]
[1777260350285,57.77,79249.17,0.0,0.98187,2e-05,2.01592]
[1777260351291,57.77,79245.76,0.0,0.9818,2e-05,2.02199]
[1777260356330,57.79,79244.75,0.0,0.98175,2e-05,2.0267]
[1777260361365,57.81,79242.82,0.0,0.98169,2e-05,2.03283]
[1777260368416,57.84,79242.33,0.0,0.98163,2e-05,2.03781]
[1777260369423,57.84,79245.15,0.0,0.98168,2e-05,2.03389]
[1777260371437,57.85,79249.56,0.0,0.98175,2e-05,2.02727]
[1777260374458,57.84,79251.38,0.0,0.98178,2e-05,2.02388]
[1777260379493,57.84,79252.87,0.0,0.98181,2e-05,2.02147]
[1777260381507,57.85,79254.85,0.0,0.98183,2e-05,2.01954]
[1777260384528,57.86,79258.16,0.0,0.98187,2e-05,2.01612]
[1777260388556,57.87,79261.59,0.0,0.98192,2e-05,2.0116]
[1777260390570,57.86,79266.8,0.0,0.98202,2e-05,2.00231]
[1777260395604,57.85,79265.55,0.0,0.98205,2e-05,1.99867]
[1777260400640,57.83,79265.9,0.0,0.98208,2e-05,1.99561]
[1777260405675,57.81,79266.6,0.0,0.98212,2e-05,1.99203]
[1777260410716,57.8,79266.25,0.0,0.98214,2e-05,1.99014]
[1777260412730,57.79,79271.48,0.0,0.98224,2e-05,1.98096]
[1777260413737,57.79,79275.96,0.0,0.98232,2e-05,1.97348]
[1777260415750,57.78,79278.74,0.0,0.98237,2e-05,1.96823]
[1777260420785,57.77,79274.19,0.0,0.98232,2e-05,1.97309]
[1777260425821,57.77,79274.21,0.0,0.98232,2e-05,1.97309]
[1777260430856,57.78,79275.22,0.0,0.98232,2e-05,1.97304]
[1777260435891,57.79,79275.01,0.0,0.9823,2e-05,1.9749]
[1777260440926,57.8,79273.15,0.0,0.98225,2e-05,1.97931]
[1777260441933,57.8,79275.04,0.0,0.98228,2e-05,1.97665]
[1777260446967,57.81,79275.5,0.0,0.98227,2e-05,1.97742]
[1777260452005,57.82,79275.0,0.0,0.98228,2e-05,1.9766]
[1777260457038,57.83,79274.52,0.0,0.98225,2e-05,1.97884]
[1777260459052,57.83,79277.8,0.0,0.9823,2e-05,1.9743]
[1777260460059,57.83,79280.25,0.0,0.98234,2e-05,1.97078]
[1777260461066,57.84,79282.66,0.0,0.98238,2e-05,1.96733]
[1777260463080,57.84,79284.49,0.0,0.9824,2e-05,1.96512]
[1777260466101,57.85,79282.51,0.0,0.98236,2e-05,1.96917]
[1777260467108,57.85,79276.83,0.0,0.98226,2e-05,1.97836]
[1777260468115,57.85,79271.06,0.0,0.98216,2e-05,1.98772]
[1777260470129,57.86,79270.06,0.0,0.98214,2e-05,1.98987]
[1777260472143,57.86,79272.85,0.0,0.98218,2e-05,1.98605]
[1777260477178,57.87,79272.73,0.0,0.98216,2e-05,1.98765]
[1777260480199,57.87,79274.65,0.0,0.98218,2e-05,1.98548]
[1777260485234,57.88,79275.32,0.0,0.98218,2e-05,1.98584]
[1777260490269,57.89,79273.64,0.0,0.98214,2e-05,1.98988]
[1777260494297,57.9,79271.78,0.0,0.98209,2e-05,1.99419]
[1777260495304,57.9,79267.24,0.0,0.98201,2e-05,2.00161]
[1777260500340,57.91,79267.72,0.0,0.98201,2e-05,2.00211]
[1777260505374,57.92,79267.53,0.0,0.98199,2e-05,2.00368]
[1777260510409,57.93,79267.52,0.0,0.98198,2e-05,2.00495]
[1777260513429,57.93,79266.21,0.0,0.98197,2e-05,2.00466]
[1777260517457,57.94,79268.28,0.0,0.982,2e-05,2.0024]
[1777260522493,57.95,79268.7,0.0,0.98199,2e-05,2.00301]
[1777260523500,57.95,79271.07,0.0,0.98203,2e-05,1.99952]
[1777260528534,57.96,79270.73,0.0,0.98201,2e-05,2.00137]
[1777260533570,57.98,79271.05,0.0,0.98199,2e-05,2.00326]
[1777260538606,58.0,79273.04,0.0,0.98199,2e-05,2.00324]
[1777260540620,58.01,79275.05,0.0,0.98201,2e-05,2.00132]
[1777260543641,58.0,79276.9,0.0,0.98205,2e-05,1.99798]
[1777260545655,58.0,79278.67,0.0,0.98208,2e-05,1.99492]
[1777260550690,58.0,79277.61,0.0,0.98207,2e-05,1.99591]
[1777260554717,57.99,79279.51,0.0,0.98211,2e-05,1.9924]
[1777260556274,57.99,79279.86,0.0,0.98211,2e-05,1.99172]
[1777260557308,57.99,79279.91,0.0,0.98211,2e-05,1.99152]
[1777260557521,57.99,79279.91,0.0,0.98211,2e-05,1.99152]
[1777260557738,57.99,79279.81,0.0,0.98211,2e-05,1.99155]
[1777260558297,57.99,79279.81,0.0,0.98211,2e-05,1.99155]
[1777260561519,57.99,79279.77,0.0,0.98212,2e-05,1.99124]
[1777260561768,57.99,79279.77,0.0,0.98212,2e-05,1.99124]
[1777260561881,57.99,79279.77,0.0,0.98212,2e-05,1.99124]
[1777260561870,57.99,79280.02,0.0,0.98212,2e-05,1.99073]
[1777260565522,57.98,79279.93,0.0,0.98213,2e-05,1.99051]
[1777260565767,57.98,79279.93,0.0,0.98213,2e-05,1.99051]
[1777260565880,57.98,79279.93,0.0,0.98213,2e-05,1.99051]
[1777260565795,57.98,79280.26,0.0,0.98213,2e-05,1.98987]
[1777260565993,57.98,79280.26,0.0,0.98213,2e-05,1.98987]
[1777260566017,57.98,79280.26,0.0,0.98213,2e-05,1.98987]
[1777260566128,57.98,79280.26,0.0,0.98213,2e-05,1.98987]
[1777260566802,57.98,79279.7,0.0,0.98212,2e-05,1.99063]
[1777260569519,57.98,79279.03,0.0,0.98212,2e-05,1.99144]
[1777260569769,57.98,79279.03,0.0,0.98212,2e-05,1.99144]
[1777260569786,57.98,79279.03,0.0,0.98212,2e-05,1.99144]
[1777260569892,57.98,79279.03,0.0,0.98212,2e-05,1.99144]
[1777260569870,57.98,79279.03,0.0,0.98212,2e-05,1.99132]
[1777260570018,57.98,79279.03,0.0,0.98212,2e-05,1.99132]
[1777260570116,57.98,79279.03,0.0,0.98212,2e-05,1.99132]
[1777260570829,57.98,79279.26,0.0,0.98212,2e-05,1.99083]
[1777260571837,57.98,79277.98,0.0,0.98213,2e-05,1.98962]
[1777260573525,57.98,79278.39,0.0,0.98214,2e-05,1.98886]
[1777260573637,57.98,79278.39,0.0,0.98214,2e-05,1.98886]
[1777260573851,57.98,79278.33,0.0,0.98214,2e-05,1.98883]
[1777260575518,57.98,79277.98,0.0,0.98213,2e-05,1.98927]
[1777260575631,57.98,79277.98,0.0,0.98213,2e-05,1.98927]
[1777260575865,57.98,79277.71,0.0,0.98213,2e-05,1.98957]
[1777260577879,57.97,79274.51,0.0,0.98208,2e-05,1.99436]
[1777260578886,57.97,79271.62,0.0,0.98203,2e-05,1.99878]
[1777260579527,57.97,79271.62,0.0,0.98203,2e-05,1.99878]
[1777260579645,57.97,79271.62,0.0,0.98203,2e-05,1.99878]
[1777260579893,57.97,79273.63,0.0,0.98207,2e-05,1.99549]
[1777260583921,57.97,79270.63,0.0,0.98202,2e-05,1.99969]
[1777260588955,57.96,79274.26,0.0,0.98209,2e-05,1.99329]
[1777260593991,57.96,79274.91,0.0,0.98211,2e-05,1.99162]
[1777260599029,57.96,79273.85,0.0,0.9821,2e-05,1.99263]
[1777260600069,57.95,79272.61,0.0,0.98208,2e-05,1.99444]
[1777260601076,57.95,79277.51,0.0,0.98216,2e-05,1.98661]
[1777260602082,57.95,79289.28,0.0,0.98236,2e-05,1.96811]
[1777260603090,57.95,79291.58,0.0,0.9824,2e-05,1.96444]
[1777260605104,57.95,79287.36,0.0,0.98233,2e-05,1.97085]
[1777260606110,57.95,79285.42,0.0,0.9823,2e-05,1.97378]
[1777260611145,57.94,79284.85,0.0,0.9823,2e-05,1.97379]
[1777260616180,57.94,79283.86,0.0,0.98229,2e-05,1.97438]
[1777260617187,57.94,79282.18,0.0,0.98226,2e-05,1.97682]
[1777260618194,57.94,79275.73,0.0,0.98216,2e-05,1.98672]
[1777260622222,57.93,79278.77,0.0,0.98222,2e-05,1.98113]
[1777260623230,57.93,79282.17,0.0,0.98228,2e-05,1.97562]
[1777260628265,57.92,79282.57,0.0,0.98229,2e-05,1.97407]
[1777260630279,57.92,79286.54,0.0,0.98236,2e-05,1.96752]
[1777260631286,57.92,79289.58,0.0,0.98244,2e-05,1.95953]
[1777260632293,57.92,79293.26,0.0,0.98251,2e-05,1.95339]
[1777260638334,57.9,79293.87,0.0,0.98254,2e-05,1.94998]
[1777260639342,57.9,79297.15,0.0,0.9826,2e-05,1.94451]
[1777260640349,57.89,79298.91,0.0,0.98263,2e-05,1.94139]
[1777260643657,57.89,79298.55,0.0,0.98264,2e-05,1.94116]
[1777260645384,57.88,79302.46,0.0,0.98271,2e-05,1.93398]
[1777260646390,57.88,79303.96,0.0,0.98274,2e-05,1.93129]
[1777260647530,57.88,79303.96,0.0,0.98274,2e-05,1.93129]
[1777260647770,57.88,79303.96,0.0,0.98274,2e-05,1.93129]
[1777260647801,57.87,79305.2,0.0,0.98277,2e-05,1.92864]
[1777260648405,57.87,79306.64,0.0,0.98279,2e-05,1.92644]
[1777260650419,57.87,79315.49,0.0,0.98294,2e-05,1.91218]
[1777260651426,57.87,79321.37,0.0,0.98304,2e-05,1.90288]
[1777260652433,57.86,79321.03,0.0,0.98304,2e-05,1.90306]
[1777260653440,57.86,79319.92,0.0,0.98303,2e-05,1.90443]
[1777260658475,57.85,79319.49,0.0,0.98304,2e-05,1.90314]
[1777260662505,57.84,79321.37,0.0,0.98308,2e-05,1.89898]
[1777260665527,57.83,79323.82,0.0,0.98313,2e-05,1.8943]
[1777260666250,57.83,79323.82,0.0,0.98313,2e-05,1.8943]
[1777260666933,57.83,79329.09,0.0,0.98322,2e-05,1.88602]
[1777260667354,57.83,79329.09,0.0,0.98322,2e-05,1.88602]
[1777260667545,57.83,79327.21,0.0,0.98319,2e-05,1.88886]
[1777260668548,57.83,79324.73,0.0,0.98316,2e-05,1.892]
[1777260669554,57.82,79322.64,0.0,0.98313,2e-05,1.89485]
[1777260670194,57.82,79322.64,0.0,0.98313,2e-05,1.89485]
[1777260670562,57.82,79324.38,0.0,0.98316,2e-05,1.8919]
[1777260671574,57.82,79320.37,0.0,0.9831,2e-05,1.89766]
[1777260672579,57.82,79313.63,0.0,0.98299,2e-05,1.90758]
[1777260673586,57.81,79309.42,0.0,0.98293,2e-05,1.91366]
[1777260677616,57.8,79308.3,0.0,0.98292,2e-05,1.91396]
[1777260679334,57.8,79307.4,0.0,0.98291,2e-05,1.91498]
[1777260679451,57.8,79307.4,0.0,0.98291,2e-05,1.91498]
[1777260679630,57.8,79301.89,0.0,0.98283,2e-05,1.92306]
[1777260680637,57.8,79298.2,0.0,0.98277,2e-05,1.92835]
[1777260681644,57.79,79296.15,0.0,0.98274,2e-05,1.93112]
[1777260682278,57.79,79296.15,0.0,0.98274,2e-05,1.93112]
[1777260684606,57.79,79296.08,0.0,0.98275,2e-05,1.93047]
[1777260684665,57.79,79299.26,0.0,0.9828,2e-05,1.9252]
[1777260685671,57.78,79301.86,0.0,0.98285,2e-05,1.92085]
[1777260686679,57.78,79304.61,0.0,0.9829,2e-05,1.91628]
[1777260689699,57.77,79306.47,0.0,0.98294,2e-05,1.91239]
[1777260694736,57.76,79306.72,0.0,0.98299,2e-05,1.90727]
[1777260695743,57.76,79308.99,0.0,0.98303,2e-05,1.90348]
[1777260696750,57.76,79310.06,0.0,0.98305,2e-05,1.90152]
[1777260697757,57.76,79315.26,0.0,0.98313,2e-05,1.89331]
[1777260700778,57.75,79316.45,0.0,0.98316,2e-05,1.89058]
[1777260701785,57.75,79317.51,0.0,0.98318,2e-05,1.88868]
[1777260706820,57.74,79309.27,0.0,0.98307,2e-05,1.89968]
[1777260708833,57.73,79311.56,0.0,0.98311,2e-05,1.89557]
[1777260709841,57.73,79306.55,0.0,0.98303,2e-05,1.90288]
[1777260711855,57.73,79303.58,0.0,0.98299,2e-05,1.90676]
[1777260714876,57.72,79306.19,0.0,0.98304,2e-05,1.90182]
[1777260715883,57.72,79309.01,0.0,0.98309,2e-05,1.89721]
[1777260720918,57.71,79309.79,0.0,0.98312,2e-05,1.8945]
[1777260723938,57.7,79311.91,0.0,0.98316,2e-05,1.8904]
[1777260726960,57.7,79312.94,0.0,0.98319,2e-05,1.88797]
[1777260728974,57.69,79311.69,0.0,0.98318,2e-05,1.88929]
[1777260730988,57.69,79310.42,0.0,0.98316,2e-05,1.89064]
[1777260733002,57.68,79308.44,0.0,0.98314,2e-05,1.89306]
[1777260734009,57.68,79304.99,0.0,0.98308,2e-05,1.89801]
[1777260736023,57.68,79299.19,0.0,0.983,2e-05,1.90624]
[1777260737031,57.68,79280.27,0.0,0.98269,2e-05,1.93497]
[1777260738038,57.67,79264.42,0.0,0.98243,2e-05,1.95946]
[1777260739045,57.67,79263.45,0.0,0.98241,2e-05,1.96083]
[1777260740736,57.67,79262.66,0.0,0.9824,2e-05,1.96192]
[1777260740817,57.67,79262.66,0.0,0.9824,2e-05,1.96192]
[1777260740928,57.67,79262.66,0.0,0.9824,2e-05,1.96192]
[1777260741059,57.67,79261.64,0.0,0.98239,2e-05,1.96336]
[1777260741773,57.67,79261.64,0.0,0.98239,2e-05,1.96336]
[1777260742066,57.67,79261.3,0.0,0.98238,2e-05,1.96374]
[1777260745086,57.67,79260.34,0.0,0.98237,2e-05,1.96478]
[1777260750122,57.66,79260.56,0.0,0.98238,2e-05,1.96367]
[1777260752135,57.66,79259.87,0.0,0.9824,2e-05,1.96136]
[1777260754054,57.66,79259.87,0.0,0.9824,2e-05,1.96136]
[1777260753143,57.66,79258.71,0.0,0.98238,2e-05,1.96302]
[1777260755157,57.66,79255.94,0.0,0.98234,2e-05,1.96705]
[1777260757170,57.66,79254.64,0.0,0.98232,2e-05,1.96876]
[1777260758178,57.65,79253.24,0.0,0.9823,2e-05,1.97079]
[1777260759533,57.65,79255.69,0.0,0.98234,2e-05,1.96678]
[1777260760192,57.65,79256.85,0.0,0.98237,2e-05,1.96481]
[1777260762206,57.65,79257.79,0.0,0.98238,2e-05,1.96302]
[1777260765227,57.65,79258.66,0.0,0.9824,2e-05,1.96118]
[1777260766234,57.65,79259.98,0.0,0.98243,2e-05,1.95897]
[1777260767240,57.64,79260.9,0.0,0.98244,2e-05,1.95738]
[1777260768248,57.64,79259.99,0.0,0.98243,2e-05,1.95865]
[1777260773282,57.64,79260.42,0.0,0.98245,2e-05,1.95723]
[1777260774290,57.64,79261.37,0.0,0.98246,2e-05,1.95561]
[1777260777311,57.63,79262.95,0.0,0.98249,2e-05,1.95272]
[1777260782346,57.63,79263.9,0.0,0.98252,2e-05,1.95069]
[1777260785366,57.63,79266.4,0.0,0.98256,2e-05,1.94653]
[1777260790402,57.63,79266.6,0.0,0.98257,2e-05,1.94582]
[1777260795437,57.62,79266.94,0.0,0.98258,2e-05,1.94489]
[1777260800472,57.62,79266.42,0.0,0.98257,2e-05,1.94509]
[1777260801478,57.62,79268.76,0.0,0.98262,2e-05,1.94117]
[1777260804500,57.61,79267.65,0.0,0.98261,2e-05,1.94201]
[1777260809535,57.6,79268.33,0.0,0.98263,2e-05,1.93952]
[1777260814570,57.59,79268.6,0.0,0.98268,2e-05,1.93464]
[1777260815576,57.59,79267.67,0.0,0.98267,2e-05,1.9358]
[1777260820612,57.58,79268.46,0.0,0.9827,2e-05,1.93291]
[1777260825647,57.57,79268.73,0.0,0.98272,2e-05,1.93111]
[1777260830682,57.56,79268.99,0.0,0.98273,2e-05,1.92933]
[1777260835717,57.55,79269.42,0.0,0.98276,2e-05,1.9273]
[1777260836725,57.55,79268.12,0.0,0.98274,2e-05,1.92904]
[1777260838739,57.55,79270.47,0.0,0.98278,2e-05,1.92487]
[1777260839745,57.54,79278.38,0.0,0.98291,2e-05,1.91243]
[1777260840753,57.54,79275.03,0.0,0.98286,2e-05,1.91734]
[1777260841760,57.54,79272.49,0.0,0.98282,2e-05,1.92099]
[1777260842767,57.54,79280.28,0.0,0.98295,2e-05,1.90877]
[1777260843773,57.54,79283.06,0.0,0.983,2e-05,1.90429]
[1777260844780,57.54,79285.23,0.0,0.98304,2e-05,1.90075]
[1777260845789,57.53,79284.13,0.0,0.98302,2e-05,1.90221]
[1777260846303,57.53,79284.13,0.0,0.98302,2e-05,1.90221]
[1777260846777,57.53,79284.13,0.0,0.98302,2e-05,1.90221]
[1777260846886,57.53,79284.13,0.0,0.98302,2e-05,1.90221]
[1777260847022,57.53,79284.13,0.0,0.98302,2e-05,1.90221]
[1777260847120,57.53,79285.99,0.0,0.98305,2e-05,1.89937]
[1777260852837,57.5,79284.76,0.0,0.98308,2e-05,1.89646]
[1777260857453,57.46,79285.99,0.0,0.98316,2e-05,1.88861]
[1777260857520,57.46,79285.99,0.0,0.98316,2e-05,1.88861]
[1777260857576,57.46,79285.99,0.0,0.98316,2e-05,1.88861]
[1777260857594,57.46,79285.99,0.0,0.98316,2e-05,1.88861]
[1777260857679,57.46,79285.99,0.0,0.98316,2e-05,1.88861]
[1777260857773,57.46,79285.99,0.0,0.98316,2e-05,1.88861]
[1777260857871,57.45,79285.79,0.0,0.98318,2e-05,1.8871]
[1777260862907,57.41,79285.56,0.0,0.98324,2e-05,1.88184]
[1777260863989,57.41,79285.56,0.0,0.98324,2e-05,1.88184]
[1777260863998,57.41,79285.56,0.0,0.98324,2e-05,1.88184]
[1777260864011,57.41,79285.56,0.0,0.98324,2e-05,1.88184]
[1777260864019,57.41,79285.56,0.0,0.98324,2e-05,1.88184]
[1777260864027,57.41,79284.56,0.0,0.98322,2e-05,1.88319]
[1777260868102,57.41,79283.42,0.0,0.98321,2e-05,1.88442]
[1777260868204,57.4,79275.6,0.0,0.98308,2e-05,1.89617]
[1777260868248,57.4,79275.6,0.0,0.98308,2e-05,1.89617]
[1777260868269,57.4,79275.6,0.0,0.98308,2e-05,1.89617]
[1777260868756,57.4,79275.6,0.0,0.98308,2e-05,1.89617]
[1777260868774,57.4,79275.6,0.0,0.98308,2e-05,1.89617]
[1777260868802,57.4,79275.6,0.0,0.98308,2e-05,1.89617]
[1777260869024,57.4,79275.6,0.0,0.98308,2e-05,1.89617]
[1777260869119,57.4,79275.13,0.0,0.98308,2e-05,1.8967]
[1777260874993,57.39,79276.93,0.0,0.98314,2e-05,1.88979]
[1777260875329,57.39,79276.93,0.0,0.98314,2e-05,1.88979]
[1777260875369,57.39,79276.93,0.0,0.98314,2e-05,1.88979]
[1777260875439,57.39,79276.93,0.0,0.98314,2e-05,1.88979]
[1777260875497,57.39,79276.93,0.0,0.98314,2e-05,1.88979]
[1777260875520,57.39,79276.93,0.0,0.98314,2e-05,1.88979]
[1777260875998,57.39,79277.59,0.0,0.98316,2e-05,1.8886]
[1777260881033,57.33,79276.51,0.0,0.98323,2e-05,1.88135]
[1777260884610,57.33,79277.88,0.0,0.98326,2e-05,1.87875]
[1777260884709,57.33,79277.88,0.0,0.98326,2e-05,1.87875]
[1777260884775,57.33,79277.88,0.0,0.98326,2e-05,1.87875]
[1777260884867,57.33,79277.88,0.0,0.98326,2e-05,1.87875]
[1777260884978,57.33,79277.88,0.0,0.98326,2e-05,1.87875]
[1777260885020,57.33,79277.88,0.0,0.98326,2e-05,1.87875]
[1777260885061,57.33,79277.55,0.0,0.98326,2e-05,1.87909]
[1777260890098,57.32,79278.01,0.0,0.98327,2e-05,1.87759]
[1777260892115,57.32,79276.87,0.0,0.98326,2e-05,1.87917]
[1777260892225,57.32,79276.87,0.0,0.98326,2e-05,1.87917]
[1777260892162,57.32,79276.15,0.0,0.98325,2e-05,1.8801]
[1777260892270,57.32,79276.15,0.0,0.98325,2e-05,1.8801]
[1777260892294,57.32,79276.15,0.0,0.98325,2e-05,1.8801]
[1777260892400,57.32,79276.15,0.0,0.98325,2e-05,1.8801]
[1777260892530,57.32,79276.15,0.0,0.98325,2e-05,1.8801]
[1777260893119,57.32,79275.65,0.0,0.98324,2e-05,1.8807]
[1777260898231,57.32,79276.06,0.0,0.98325,2e-05,1.87944]
[1777260898277,57.31,79275.34,0.0,0.98324,2e-05,1.88038]
[1777260898338,57.31,79275.34,0.0,0.98324,2e-05,1.88038]
[1777260898347,57.31,79275.34,0.0,0.98324,2e-05,1.88038]
[1777260898442,57.31,79275.34,0.0,0.98324,2e-05,1.88038]
[1777260898519,57.31,79275.34,0.0,0.98324,2e-05,1.88038]
[1777260899161,57.31,79275.56,0.0,0.98325,2e-05,1.87989]
[1777260906210,57.31,79276.04,0.0,0.98327,2e-05,1.87806]
[1777260908387,57.3,79274.43,0.0,0.98324,2e-05,1.88019]
[1777260908475,57.3,79274.43,0.0,0.98324,2e-05,1.88019]
[1777260908521,57.3,79274.43,0.0,0.98324,2e-05,1.88019]
[1777260908617,57.3,79274.43,0.0,0.98324,2e-05,1.88019]
[1777260908727,57.3,79274.43,0.0,0.98324,2e-05,1.88019]
[1777260908771,57.3,79274.43,0.0,0.98324,2e-05,1.88019]
[1777260909231,57.3,79274.84,0.0,0.98325,2e-05,1.87941]
[1777260914267,57.3,79274.68,0.0,0.98326,2e-05,1.87885]
[1777260916241,57.3,79272.78,0.0,0.98323,2e-05,1.88158]
[1777260916267,57.3,79272.78,0.0,0.98323,2e-05,1.88158]
[1777260916255,57.29,79272.78,0.0,0.98323,2e-05,1.88142]
[1777260916446,57.29,79272.78,0.0,0.98323,2e-05,1.88142]
[1777260916518,57.29,79272.78,0.0,0.98323,2e-05,1.88142]
[1777260916557,57.29,79272.78,0.0,0.98323,2e-05,1.88142]
[1777260916774,57.29,79272.78,0.0,0.98323,2e-05,1.88142]
[1777260916845,57.29,79270.94,0.0,0.9832,2e-05,1.88405]
[1777260918295,57.29,79267.63,0.0,0.98315,2e-05,1.88893]
[1777260919301,57.29,79265.01,0.0,0.98311,2e-05,1.89276]
[1777260921315,57.29,79258.47,0.0,0.98301,2e-05,1.9024]
[1777260922552,57.29,79258.47,0.0,0.98301,2e-05,1.9024]
[1777260922645,57.29,79258.47,0.0,0.98301,2e-05,1.9024]
[1777260922657,57.29,79258.47,0.0,0.98301,2e-05,1.9024]
[1777260922756,57.29,79258.47,0.0,0.98301,2e-05,1.9024]
[1777260922772,57.29,79258.47,0.0,0.98301,2e-05,1.9024]
[1777260922881,57.29,79258.47,0.0,0.98301,2e-05,1.9024]
[1777260922983,57.29,79254.82,0.0,0.98295,2e-05,1.90803]
[1777260926770,57.29,79254.41,0.0,0.98294,2e-05,1.90867]
[1777260927019,57.29,79254.41,0.0,0.98294,2e-05,1.90867]
[1777260927357,57.29,79259.68,0.0,0.98303,2e-05,1.90058]
[1777260928604,57.29,79259.68,0.0,0.98303,2e-05,1.90058]
[1777260928738,57.29,79259.68,0.0,0.98303,2e-05,1.90058]
[1777260928774,57.29,79259.68,0.0,0.98303,2e-05,1.90058]
[1777260928842,57.29,79259.68,0.0,0.98303,2e-05,1.90058]
[1777260928898,57.29,79259.68,0.0,0.98303,2e-05,1.90058]
[1777260929001,57.29,79259.68,0.0,0.98303,2e-05,1.90058]
[1777260929022,57.29,79259.68,0.0,0.98303,2e-05,1.90058]
[1777260929050,57.29,79263.35,0.0,0.98309,2e-05,1.89457]
[1777260934407,57.24,79264.18,0.0,0.98321,2e-05,1.88293]
[1777260935853,57.24,79264.18,0.0,0.98321,2e-05,1.88293]
[1777260935964,57.24,79264.18,0.0,0.98321,2e-05,1.88293]
[1777260936020,57.24,79264.18,0.0,0.98321,2e-05,1.88293]
[1777260936111,57.24,79264.18,0.0,0.98321,2e-05,1.88293]
[1777260936226,57.24,79264.18,0.0,0.98321,2e-05,1.88293]
[1777260936269,57.24,79264.18,0.0,0.98321,2e-05,1.88293]
[1777260936186,57.21,79262.72,0.0,0.98322,2e-05,1.88178]
[1777260937428,57.21,79268.12,0.0,0.98331,2e-05,1.87339]
[1777260940963,57.21,79270.08,0.0,0.98334,2e-05,1.87011]
[1777260941006,57.21,79270.08,0.0,0.98334,2e-05,1.87011]
[1777260941020,57.21,79270.08,0.0,0.98334,2e-05,1.87011]
[1777260941192,57.21,79270.08,0.0,0.98334,2e-05,1.87011]
[1777260941245,57.21,79270.08,0.0,0.98334,2e-05,1.87011]
[1777260941270,57.21,79270.08,0.0,0.98334,2e-05,1.87011]
[1777260941215,57.21,79270.29,0.0,0.98335,2e-05,1.8695]
[1777260943470,57.21,79267.52,0.0,0.98331,2e-05,1.87341]
[1777260944477,57.21,79264.68,0.0,0.98326,2e-05,1.87779]
[1777260947864,57.21,79264.74,0.0,0.98326,2e-05,1.87782]
[1777260947965,57.21,79264.74,0.0,0.98326,2e-05,1.87782]
[1777260947972,57.21,79264.74,0.0,0.98326,2e-05,1.87782]
[1777260948020,57.21,79264.74,0.0,0.98326,2e-05,1.87782]
[1777260948107,57.21,79264.74,0.0,0.98326,2e-05,1.87782]
[1777260948209,57.21,79264.74,0.0,0.98326,2e-05,1.87782]
[1777260948272,57.21,79264.74,0.0,0.98326,2e-05,1.87782]
[1777260948190,57.21,79264.53,0.0,0.98326,2e-05,1.87825]
[1777260948315,57.21,79264.53,0.0,0.98326,2e-05,1.87825]
[1777260948439,57.21,79264.53,0.0,0.98326,2e-05,1.87825]
[1777260948520,57.21,79264.53,0.0,0.98326,2e-05,1.87825]
[1777260948561,57.21,79264.53,0.0,0.98326,2e-05,1.87825]
[1777260948768,57.21,79264.53,0.0,0.98326,2e-05,1.87825]
[1777260949017,57.21,79264.53,0.0,0.98326,2e-05,1.87825]
[1777260949129,57.21,79264.53,0.0,0.98326,2e-05,1.87825]
[1777260949231,57.21,79265.74,0.0,0.98327,2e-05,1.87646]
[1777260952770,57.21,79265.52,0.0,0.98327,2e-05,1.87691]
[1777260953018,57.21,79265.52,0.0,0.98327,2e-05,1.87691]
[1777260953130,57.21,79265.52,0.0,0.98327,2e-05,1.87691]
[1777260953231,57.21,79264.68,0.0,0.98326,2e-05,1.87829]
[1777260956778,57.21,79265.44,0.0,0.98327,2e-05,1.87724]
[1777260957019,57.21,79265.44,0.0,0.98327,2e-05,1.87724]
[1777260957037,57.21,79265.44,0.0,0.98327,2e-05,1.87724]
[1777260957120,57.21,79264.84,0.0,0.98326,2e-05,1.87826]
[1777260957617,57.21,79264.84,0.0,0.98326,2e-05,1.87826]
[1777260957656,57.21,79264.84,0.0,0.98326,2e-05,1.87826]
[1777260957775,57.21,79264.84,0.0,0.98326,2e-05,1.87826]
[1777260960769,57.21,79263.05,0.0,0.98323,2e-05,1.88108]
[1777260961018,57.21,79263.05,0.0,0.98323,2e-05,1.88108]
[1777260961096,57.21,79257.52,0.0,0.98313,2e-05,1.88988]
[1777260961329,57.21,79257.52,0.0,0.98313,2e-05,1.88988]
[1777260961596,57.21,79245.89,0.0,0.98294,2e-05,1.90774]
[1777260963047,57.21,79245.89,0.0,0.98294,2e-05,1.90774]
[1777260963088,57.21,79245.89,0.0,0.98294,2e-05,1.90774]
[1777260963200,57.21,79245.89,0.0,0.98294,2e-05,1.90774]
[1777260963270,57.21,79245.89,0.0,0.98294,2e-05,1.90774]
[1777260963301,57.21,79240.89,0.0,0.98286,2e-05,1.91544]
[1777260964769,57.21,79239.45,0.0,0.98284,2e-05,1.91767]
[1777260965018,57.21,79239.45,0.0,0.98284,2e-05,1.91767]
[1777260965128,57.21,79239.45,0.0,0.98284,2e-05,1.91767]
[1777260965229,57.21,79238.14,0.0,0.98282,2e-05,1.91966]
[1777260968770,57.21,79237.51,0.0,0.98281,2e-05,1.92059]
[1777260969019,57.21,79237.51,0.0,0.98281,2e-05,1.92059]
[1777260969044,57.21,79237.51,0.0,0.98281,2e-05,1.92059]
[1777260969120,57.21,79238.25,0.0,0.98282,2e-05,1.9194]
[1777260970659,57.21,79233.27,0.0,0.98274,2e-05,1.92711]
[1777260971666,57.21,79224.88,0.0,0.9826,2e-05,1.94016]
[1777260972774,57.21,79224.88,0.0,0.9826,2e-05,1.94016]
[1777260973019,57.21,79224.88,0.0,0.9826,2e-05,1.94016]
[1777260973128,57.21,79224.88,0.0,0.9826,2e-05,1.94016]
[1777260973230,57.21,79223.47,0.0,0.98258,2e-05,1.94227]
[1777260973680,57.21,79225.57,0.0,0.98261,2e-05,1.93899]
[1777260974654,57.21,79225.57,0.0,0.98261,2e-05,1.93899]
[1777260974766,57.21,79225.57,0.0,0.98261,2e-05,1.93899]
[1777260974780,57.21,79225.57,0.0,0.98261,2e-05,1.93899]
[1777260974867,57.21,79224.46,0.0,0.98259,2e-05,1.94061]
[1777260975694,57.21,79209.93,0.0,0.98235,2e-05,1.96342]
[1777260976700,57.21,79203.54,0.0,0.98224,2e-05,1.97346]
[1777260977397,57.21,79203.54,0.0,0.98224,2e-05,1.97346]
[1777260977467,57.21,79203.54,0.0,0.98224,2e-05,1.97346]
[1777260977519,57.21,79203.54,0.0,0.98224,2e-05,1.97346]
[1777260977595,57.21,79203.54,0.0,0.98224,2e-05,1.97346]
[1777260977768,57.21,79203.54,0.0,0.98224,2e-05,1.97346]
[1777260977941,57.21,79203.54,0.0,0.98224,2e-05,1.97346]
[1777260978021,57.21,79203.54,0.0,0.98224,2e-05,1.97346]
[1777260978054,57.21,79203.54,0.0,0.98224,2e-05,1.97346]
[1777260978271,57.21,79203.54,0.0,0.98224,2e-05,1.97346]
[1777260978332,57.21,79204.06,0.0,0.98225,2e-05,1.97242]
[1777260979721,57.21,79199.98,0.0,0.98219,2e-05,1.97878]
[1777260980772,57.21,79199.98,0.0,0.98219,2e-05,1.97878]
[1777260981019,57.21,79199.98,0.0,0.98219,2e-05,1.97878]
[1777260981131,57.21,79199.98,0.0,0.98219,2e-05,1.97878]
[1777260981252,57.21,79199.98,0.0,0.98219,2e-05,1.97878]
[1777260981268,57.21,79199.98,0.0,0.98219,2e-05,1.97878]
[1777260981351,57.21,79199.98,0.0,0.98219,2e-05,1.97878]
[1777260981199,57.21,79201.48,0.0,0.98221,2e-05,1.97616]
[1777260981735,57.21,79208.42,0.0,0.98233,2e-05,1.96519]
[1777260982774,57.21,79208.42,0.0,0.98233,2e-05,1.96519]
[1777260982847,57.21,79208.42,0.0,0.98233,2e-05,1.96519]
[1777260983020,57.21,79208.42,0.0,0.98233,2e-05,1.96519]
[1777260983022,57.21,79205.34,0.0,0.98228,2e-05,1.96984]
[1777260983749,57.21,79203.23,0.0,0.98224,2e-05,1.97317]
[1777260984771,57.21,79203.23,0.0,0.98224,2e-05,1.97317]
[1777260985018,57.21,79203.23,0.0,0.98224,2e-05,1.97317]
[1777260985130,57.21,79203.23,0.0,0.98224,2e-05,1.97317]
[1777260985222,57.2,79203.54,0.0,0.98225,2e-05,1.97246]
[1777260986771,57.2,79201.22,0.0,0.98221,2e-05,1.97603]
[1777260988769,57.2,79201.65,0.0,0.98222,2e-05,1.97523]
[1777260989018,57.2,79201.65,0.0,0.98222,2e-05,1.97523]
[1777260989131,57.2,79201.65,0.0,0.98222,2e-05,1.97523]
[1777260989232,57.2,79202.21,0.0,0.98223,2e-05,1.97412]
[1777260989640,57.2,79202.21,0.0,0.98223,2e-05,1.97412]
[1777260989752,57.2,79202.21,0.0,0.98223,2e-05,1.97412]
[1777260989772,57.2,79202.21,0.0,0.98223,2e-05,1.97412]
[1777260989885,57.2,79202.21,0.0,0.98223,2e-05,1.97412]
[1777260991613,57.2,79202.85,0.0,0.98225,2e-05,1.97299]
[1777260991728,57.2,79202.85,0.0,0.98225,2e-05,1.97299]
[1777260991774,57.2,79202.85,0.0,0.98225,2e-05,1.97299]
[1777260991832,57.2,79202.85,0.0,0.98225,2e-05,1.97299]
[1777260991934,57.2,79202.31,0.0,0.98227,2e-05,1.97052]
[1777260992773,57.2,79202.31,0.0,0.98227,2e-05,1.97052]
[1777260993017,57.2,79202.31,0.0,0.98227,2e-05,1.97052]
[1777260993037,57.2,79202.31,0.0,0.98227,2e-05,1.97052]
[1777260994783,57.2,79203.32,0.0,0.98229,2e-05,1.96871]
[1777260995019,57.2,79203.32,0.0,0.98229,2e-05,1.96871]
[1777260995131,57.2,79203.32,0.0,0.98229,2e-05,1.96871]
[1777260995232,57.2,79204.48,0.0,0.98231,2e-05,1.96678]
[1777260996770,57.2,79205.05,0.0,0.98232,2e-05,1.96578]
[1777260997018,57.2,79205.05,0.0,0.98232,2e-05,1.96578]
[1777260997128,57.2,79205.05,0.0,0.98232,2e-05,1.96578]
[1777260997855,57.19,79207.85,0.0,0.98237,2e-05,1.96116]
[1777260998773,57.19,79207.85,0.0,0.98237,2e-05,1.96116]
[1777260999018,57.19,79207.85,0.0,0.98237,2e-05,1.96116]
[1777260999080,57.19,79207.85,0.0,0.98237,2e-05,1.96116]
[1777260999119,57.19,79207.57,0.0,0.98236,2e-05,1.96152]
[1777260999667,57.19,79207.57,0.0,0.98236,2e-05,1.96152]
[1777260999768,57.19,79207.57,0.0,0.98236,2e-05,1.96152]
[1777260999881,57.19,79207.57,0.0,0.98236,2e-05,1.96152]
[1777260999907,57.19,79210.43,0.0,0.98241,2e-05,1.95692]
[1777261000876,57.19,79216.07,0.0,0.98251,2e-05,1.94798]
[1777261001535,57.19,79216.07,0.0,0.98251,2e-05,1.94798]
[1777261002578,57.19,79216.72,0.0,0.98252,2e-05,1.9469]
[1777261002631,57.19,79216.72,0.0,0.98252,2e-05,1.9469]
[1777261002775,57.19,79216.72,0.0,0.98252,2e-05,1.9469]
[1777261002890,57.19,79219.5,0.0,0.98257,2e-05,1.94227]
[1777261005911,57.19,79227.35,0.0,0.98271,2e-05,1.92921]
[1777261007117,57.19,79227.35,0.0,0.98271,2e-05,1.92921]
[1777261007133,57.19,79227.35,0.0,0.98271,2e-05,1.92921]
[1777261007271,57.19,79227.35,0.0,0.98271,2e-05,1.92921]
[1777261007354,57.18,79231.85,0.0,0.98278,2e-05,1.92197]
[1777261007389,57.18,79231.85,0.0,0.98278,2e-05,1.92197]
[1777261008933,57.18,79232.06,0.0,0.98279,2e-05,1.92141]
[1777261008953,57.18,79258.79,0.0,0.98323,2e-05,1.88028]
[1777261009940,57.18,79275.39,0.0,0.9835,2e-05,1.8547]
[1777261010947,57.18,79280.09,0.0,0.98357,2e-05,1.84762]
[1777261011954,57.18,79283.89,0.0,0.98363,2e-05,1.84192]
[1777261012440,57.18,79283.89,0.0,0.98363,2e-05,1.84192]
[1777261012517,57.18,79283.89,0.0,0.98363,2e-05,1.84192]
[1777261012619,57.18,79283.89,0.0,0.98363,2e-05,1.84192]
[1777261012724,57.18,79283.89,0.0,0.98363,2e-05,1.84192]
[1777261012839,57.18,79283.89,0.0,0.98363,2e-05,1.84192]
[1777261012928,57.18,79283.89,0.0,0.98363,2e-05,1.84192]
[1777261012961,57.18,79280.79,0.0,0.98358,2e-05,1.8466]
[1777261013968,57.18,79278.77,0.0,0.98355,2e-05,1.84965]
[1777261014974,57.18,79276.66,0.0,0.98352,2e-05,1.85284]
[1777261016523,57.18,79276.52,0.0,0.98352,2e-05,1.85305]
[1777261016635,57.18,79276.52,0.0,0.98352,2e-05,1.85305]
[1777261016746,57.18,79276.52,0.0,0.98352,2e-05,1.85305]
[1777261016769,57.18,79276.52,0.0,0.98352,2e-05,1.85305]
[1777261016857,57.18,79276.52,0.0,0.98352,2e-05,1.85305]
[1777261016989,57.18,79276.47,0.0,0.98351,2e-05,1.85313]
[1777261020018,57.18,79259.35,0.0,0.98324,2e-05,1.87911]
[1777261021024,57.18,79256.82,0.0,0.9832,2e-05,1.88293]
[1777261023267,57.18,79257.57,0.0,0.98321,2e-05,1.88174]
[1777261023350,57.18,79257.57,0.0,0.98321,2e-05,1.88174]
[1777261023335,57.18,79257.03,0.0,0.9832,2e-05,1.88252]
[1777261023454,57.18,79257.03,0.0,0.9832,2e-05,1.88252]
[1777261023708,57.18,79257.03,0.0,0.9832,2e-05,1.88252]
[1777261023773,57.18,79257.03,0.0,0.9832,2e-05,1.88252]
[1777261023881,57.18,79257.03,0.0,0.9832,2e-05,1.88252]
[1777261023991,57.18,79257.03,0.0,0.9832,2e-05,1.88252]
[1777261024020,57.18,79257.03,0.0,0.9832,2e-05,1.88252]
[1777261024273,57.18,79257.03,0.0,0.9832,2e-05,1.88252]
[1777261024326,57.18,79257.03,0.0,0.9832,2e-05,1.88252]
[1777261024374,57.18,79257.33,0.0,0.98321,2e-05,1.88201]
[1777261024455,57.18,79257.33,0.0,0.98321,2e-05,1.88201]
[1777261024518,57.18,79257.33,0.0,0.98321,2e-05,1.88201]
[1777261024630,57.18,79257.33,0.0,0.98321,2e-05,1.88201]
[1777261024769,57.18,79257.33,0.0,0.98321,2e-05,1.88201]
[1777261025052,57.18,79256.61,0.0,0.9832,2e-05,1.88307]
[1777261026059,57.18,79259.25,0.0,0.98324,2e-05,1.87899]
[1777261028073,57.18,79247.43,0.0,0.98305,2e-05,1.897]
[1777261029082,57.18,79244.66,0.0,0.98301,2e-05,1.90118]
[1777261030087,57.18,79239.05,0.0,0.98291,2e-05,1.90996]
[1777261031095,57.18,79241.0,0.0,0.98294,2e-05,1.90706]
[1777261032102,57.18,79242.76,0.0,0.98297,2e-05,1.90446]
[1777261033109,57.18,79241.44,0.0,0.98295,2e-05,1.90662]
[1777261035123,57.18,79239.33,0.0,0.98291,2e-05,1.91011]
[1777261036130,57.18,79237.58,0.0,0.98288,2e-05,1.91292]
[1777261036694,57.18,79237.58,0.0,0.98288,2e-05,1.91292]
[1777261036769,57.18,79237.58,0.0,0.98288,2e-05,1.91292]
[1777261037018,57.18,79237.58,0.0,0.98288,2e-05,1.91292]
[1777261037137,57.18,79235.16,0.0,0.98284,2e-05,1.91677]
[1777261038144,57.18,79233.08,0.0,0.9828,2e-05,1.92009]
[1777261040158,57.19,79230.99,0.0,0.98277,2e-05,1.92352]
[1777261043179,57.19,79229.48,0.0,0.98274,2e-05,1.92613]
[1777261044186,57.19,79230.46,0.0,0.98276,2e-05,1.92469]
[1777261045193,57.19,79231.99,0.0,0.98278,2e-05,1.9224]
[1777261047206,57.19,79230.93,0.0,0.98276,2e-05,1.92423]
[1777261049221,57.19,79229.98,0.0,0.98274,2e-05,1.92589]
[1777261051234,57.19,79227.03,0.0,0.98272,2e-05,1.92759]
[1777261052243,57.2,79225.69,0.0,0.98269,2e-05,1.93052]
[1777261054257,57.2,79224.32,0.0,0.98266,2e-05,1.93353]
[1777261055264,57.2,79225.17,0.0,0.98267,2e-05,1.93228]
[1777261060299,57.21,79225.22,0.0,0.98267,2e-05,1.9326]
[1777261061661,57.21,79224.85,0.0,0.98266,2e-05,1.93326]
[1777261064256,57.21,79224.88,0.0,0.98266,2e-05,1.93337]
[1777261064327,57.21,79225.41,0.0,0.98267,2e-05,1.93263]
[1777261069362,57.21,79227.5,0.0,0.9827,2e-05,1.92976]
[1777261070643,57.21,79227.9,0.0,0.9827,2e-05,1.92911]
[1777261070680,57.21,79227.9,0.0,0.9827,2e-05,1.92911]
[1777261070698,57.21,79227.9,0.0,0.9827,2e-05,1.92911]
[1777261070773,57.21,79227.9,0.0,0.9827,2e-05,1.92911]
[1777261071000,57.21,79227.9,0.0,0.9827,2e-05,1.92911]
[1777261071019,57.21,79227.9,0.0,0.9827,2e-05,1.92911]
[1777261071376,57.21,79227.97,0.0,0.9827,2e-05,1.92899]
[1777261075981,57.21,79227.33,0.0,0.98269,2e-05,1.92991]
[1777261076020,57.21,79227.33,0.0,0.98269,2e-05,1.92991]
[1777261076093,57.21,79227.33,0.0,0.98269,2e-05,1.92991]
[1777261076124,57.21,79227.33,0.0,0.98269,2e-05,1.92991]
[1777261076229,57.21,79227.33,0.0,0.98269,2e-05,1.92991]
[1777261076269,57.21,79227.33,0.0,0.98269,2e-05,1.92991]
[1777261076410,57.21,79228.45,0.0,0.98271,2e-05,1.92814]
[1777261081445,57.21,79227.39,0.0,0.9827,2e-05,1.92965]
[1777261082164,57.21,79227.39,0.0,0.9827,2e-05,1.92965]
[1777261082201,57.21,79227.39,0.0,0.9827,2e-05,1.92965]
[1777261082277,57.21,79227.39,0.0,0.9827,2e-05,1.92965]
[1777261082413,57.21,79227.39,0.0,0.9827,2e-05,1.92965]
[1777261082433,57.21,79227.39,0.0,0.9827,2e-05,1.92965]
[1777261082452,57.21,79227.09,0.0,0.98269,2e-05,1.93004]
[1777261082519,57.21,79227.09,0.0,0.98269,2e-05,1.93004]
[1777261086481,57.21,79231.84,0.0,0.98277,2e-05,1.92238]
[1777261087917,57.21,79231.84,0.0,0.98277,2e-05,1.92238]
[1777261087965,57.21,79231.84,0.0,0.98277,2e-05,1.92238]
[1777261088077,57.21,79231.84,0.0,0.98277,2e-05,1.92238]
[1777261088270,57.21,79231.84,0.0,0.98277,2e-05,1.92238]
[1777261088301,57.21,79231.84,0.0,0.98277,2e-05,1.92238]
[1777261088407,57.21,79231.84,0.0,0.98277,2e-05,1.92238]
[1777261088397,57.21,79232.24,0.0,0.98278,2e-05,1.92164]
[1777261088520,57.21,79232.24,0.0,0.98278,2e-05,1.92164]
[1777261088520,57.21,79232.24,0.0,0.98278,2e-05,1.92164]
[1777261088774,57.21,79232.24,0.0,0.98278,2e-05,1.92164]
[1777261092380,57.21,79230.81,0.0,0.98276,2e-05,1.92373]
[1777261092412,57.21,79230.81,0.0,0.98276,2e-05,1.92373]
[1777261092401,57.2,79234.12,0.0,0.98282,2e-05,1.91848]
[1777261092519,57.2,79234.12,0.0,0.98282,2e-05,1.91848]
[1777261093102,57.2,79234.12,0.0,0.98282,2e-05,1.91848]
[1777261093141,57.2,79234.12,0.0,0.98282,2e-05,1.91848]
[1777261093253,57.2,79234.12,0.0,0.98282,2e-05,1.91848]
[1777261093279,57.2,79234.12,0.0,0.98282,2e-05,1.91848]
[1777261093320,57.2,79235.8,0.0,0.98284,2e-05,1.91583]
[1777261098567,57.2,79235.83,0.0,0.98285,2e-05,1.91555]
[1777261103994,57.2,79235.58,0.0,0.98284,2e-05,1.91577]
[1777261104023,57.2,79235.58,0.0,0.98284,2e-05,1.91577]
[1777261104134,57.2,79235.58,0.0,0.98284,2e-05,1.91577]
[1777261104180,57.2,79235.58,0.0,0.98284,2e-05,1.91577]
[1777261104271,57.2,79235.58,0.0,0.98284,2e-05,1.91577]
[1777261104291,57.2,79235.58,0.0,0.98284,2e-05,1.91577]
[1777261104370,57.2,79235.77,0.0,0.98285,2e-05,1.9154]
[1777261104518,57.2,79235.77,0.0,0.98285,2e-05,1.9154]
[1777261107630,57.2,79231.77,0.0,0.98278,2e-05,1.92149]
[1777261109260,57.2,79231.77,0.0,0.98278,2e-05,1.92149]
[1777261109280,57.2,79231.77,0.0,0.98278,2e-05,1.92149]
[1777261109303,57.2,79231.77,0.0,0.98278,2e-05,1.92149]
[1777261109457,57.2,79231.77,0.0,0.98278,2e-05,1.92149]
[1777261109404,57.2,79229.6,0.0,0.98275,2e-05,1.92477]
[1777261109524,57.2,79229.6,0.0,0.98275,2e-05,1.92477]
[1777261109561,57.2,79229.6,0.0,0.98275,2e-05,1.92477]
[1777261109768,57.2,79229.6,0.0,0.98275,2e-05,1.92477]
[1777261109792,57.2,79226.81,0.0,0.9827,2e-05,1.9291]
[1777261114106,57.2,79226.92,0.0,0.98273,2e-05,1.92569]
[1777261114213,57.2,79226.92,0.0,0.98273,2e-05,1.92569]
[1777261114272,57.2,79226.92,0.0,0.98273,2e-05,1.92569]
[1777261114385,57.2,79226.92,0.0,0.98273,2e-05,1.92569]
[1777261114434,57.2,79225.04,0.0,0.9827,2e-05,1.9285]
[1777261114519,57.2,79225.04,0.0,0.9827,2e-05,1.9285]
[1777261119715,57.2,79222.28,0.0,0.98266,2e-05,1.93249]
[1777261120880,57.2,79222.28,0.0,0.98266,2e-05,1.93249]
[1777261120942,57.2,79222.28,0.0,0.98266,2e-05,1.93249]
[1777261121022,57.2,79222.28,0.0,0.98266,2e-05,1.93249]
[1777261121034,57.2,79222.28,0.0,0.98266,2e-05,1.93249]
[1777261121136,57.2,79222.28,0.0,0.98266,2e-05,1.93249]
[1777261121268,57.2,79222.28,0.0,0.98266,2e-05,1.93249]
[1777261121382,57.2,79222.28,0.0,0.98266,2e-05,1.93249]
[1777261121484,57.19,79221.46,0.0,0.98265,2e-05,1.93362]
[1777261121518,57.19,79221.46,0.0,0.98265,2e-05,1.93362]
[1777261121628,57.19,79221.46,0.0,0.98265,2e-05,1.93362]
[1777261121768,57.19,79221.46,0.0,0.98265,2e-05,1.93362]
[1777261122021,57.19,79221.46,0.0,0.98265,2e-05,1.93362]
[1777261122095,57.19,79221.73,0.0,0.98265,2e-05,1.93313]
[1777261125756,57.19,79219.27,0.0,0.98261,2e-05,1.93674]
[1777261129785,57.19,79221.78,0.0,0.98266,2e-05,1.9325]
[1777261130973,57.19,79221.78,0.0,0.98266,2e-05,1.9325]
[1777261131019,57.19,79221.78,0.0,0.98266,2e-05,1.9325]
[1777261131079,57.19,79221.78,0.0,0.98266,2e-05,1.9325]
[1777261131165,57.19,79221.78,0.0,0.98266,2e-05,1.9325]
[1777261131221,57.19,79221.78,0.0,0.98266,2e-05,1.9325]
[1777261131276,57.19,79221.78,0.0,0.98266,2e-05,1.9325]
[1777261131371,57.19,79228.39,0.0,0.98277,2e-05,1.92205]
[1777261136444,57.19,79228.45,0.0,0.98277,2e-05,1.92179]
[1777261136522,57.19,79229.32,0.0,0.98279,2e-05,1.92038]
[1777261136548,57.19,79229.32,0.0,0.98279,2e-05,1.92038]
[1777261136652,57.19,79229.32,0.0,0.98279,2e-05,1.92038]
[1777261136723,57.19,79229.32,0.0,0.98279,2e-05,1.92038]
[1777261136773,57.19,79229.32,0.0,0.98279,2e-05,1.92038]
[1777261136783,57.19,79229.32,0.0,0.98279,2e-05,1.92038]
[1777261137023,57.19,79229.32,0.0,0.98279,2e-05,1.92038]
[1777261137120,57.19,79229.19,0.0,0.98279,2e-05,1.92047]
[1777261142876,57.18,79228.51,0.0,0.98278,2e-05,1.92126]
[1777261146143,57.18,79230.09,0.0,0.98281,2e-05,1.9187]
[1777261146174,57.18,79230.09,0.0,0.98281,2e-05,1.9187]
[1777261146229,57.18,79230.09,0.0,0.98281,2e-05,1.9187]
[1777261146274,57.18,79230.09,0.0,0.98281,2e-05,1.9187]
[1777261146342,57.18,79230.09,0.0,0.98281,2e-05,1.9187]
[1777261146451,57.18,79230.09,0.0,0.98281,2e-05,1.9187]
[1777261146474,57.18,79230.09,0.0,0.98281,2e-05,1.9187]
[1777261146522,57.18,79229.94,0.0,0.98281,2e-05,1.91883]
[1777261146563,57.18,79229.94,0.0,0.98281,2e-05,1.91883]
[1777261146773,57.18,79229.94,0.0,0.98281,2e-05,1.91883]
[1777261147018,57.18,79229.94,0.0,0.98281,2e-05,1.91883]
[1777261147135,57.18,79229.94,0.0,0.98281,2e-05,1.91883]
[1777261147236,57.18,79231.51,0.0,0.98283,2e-05,1.91635]
[1777261149267,57.18,79233.28,0.0,0.98286,2e-05,1.91361]
[1777261149368,57.18,79231.06,0.0,0.98283,2e-05,1.91696]
[1777261149554,57.18,79231.06,0.0,0.98283,2e-05,1.91696]
[1777261149926,57.18,79231.49,0.0,0.98283,2e-05,1.91629]
[1777261153270,57.18,79231.68,0.0,0.98284,2e-05,1.91591]
[1777261153521,57.18,79231.68,0.0,0.98284,2e-05,1.91591]
[1777261153524,57.18,79231.72,0.0,0.98284,2e-05,1.91581]
[1777261153630,57.18,79231.72,0.0,0.98284,2e-05,1.91581]
[1777261153775,57.18,79231.72,0.0,0.98284,2e-05,1.91581]
[1777261157268,57.18,79231.53,0.0,0.98284,2e-05,1.91598]
[1777261157517,57.18,79231.53,0.0,0.98284,2e-05,1.91598]
[1777261157370,57.18,79228.98,0.0,0.98279,2e-05,1.91989]
[1777261157628,57.18,79228.98,0.0,0.98279,2e-05,1.91989]
[1777261157982,57.18,79227.54,0.0,0.98277,2e-05,1.92212]
[1777261160886,57.18,79227.87,0.0,0.98278,2e-05,1.92145]
[1777261160962,57.18,79227.87,0.0,0.98278,2e-05,1.92145]
[1777261161020,57.18,79227.87,0.0,0.98278,2e-05,1.92145]
[1777261161114,57.18,79227.87,0.0,0.98278,2e-05,1.92145]
[1777261161272,57.18,79227.87,0.0,0.98278,2e-05,1.92145]
[1777261161517,57.18,79227.87,0.0,0.98278,2e-05,1.92145]
[1777261161629,57.18,79227.1,0.0,0.98277,2e-05,1.92259]
[1777261161738,57.18,79227.1,0.0,0.98277,2e-05,1.92259]
[1777261161767,57.18,79227.1,0.0,0.98277,2e-05,1.92259]
[1777261161877,57.18,79227.1,0.0,0.98277,2e-05,1.92259]
[1777261162009,57.18,79227.55,0.0,0.98277,2e-05,1.92184]
[1777261163268,57.18,79227.55,0.0,0.98277,2e-05,1.92184]
[1777261163518,57.18,79227.55,0.0,0.98277,2e-05,1.92184]
[1777261163629,57.18,79227.83,0.0,0.98278,2e-05,1.92135]
[1777261165271,57.18,79226.39,0.0,0.98276,2e-05,1.92354]
[1777261165520,57.18,79226.39,0.0,0.98276,2e-05,1.92354]
[1777261165630,57.18,79226.53,0.0,0.98276,2e-05,1.92326]
[1777261165683,57.18,79226.53,0.0,0.98276,2e-05,1.92326]
[1777261165769,57.18,79226.53,0.0,0.98276,2e-05,1.92326]
[1777261165882,57.18,79226.53,0.0,0.98276,2e-05,1.92326]
[1777261166038,57.18,79226.46,0.0,0.98276,2e-05,1.92332]
[1777261167268,57.18,79226.46,0.0,0.98276,2e-05,1.92332]
[1777261167518,57.18,79226.46,0.0,0.98276,2e-05,1.92332]
[1777261169273,57.18,79225.67,0.0,0.98275,2e-05,1.92443]
[1777261169522,57.18,79225.67,0.0,0.98275,2e-05,1.92443]
[1777261169336,57.18,79228.44,0.0,0.98279,2e-05,1.92007]
[1777261169634,57.18,79228.44,0.0,0.98279,2e-05,1.92007]
[1777261169812,57.18,79228.44,0.0,0.98279,2e-05,1.92007]
[1777261169921,57.18,79228.44,0.0,0.98279,2e-05,1.92007]
[1777261170020,57.18,79228.44,0.0,0.98279,2e-05,1.92007]
[1777261170066,57.18,79230.32,0.0,0.98282,2e-05,1.91711]
[1777261173268,57.18,79232.4,0.0,0.98288,2e-05,1.91077]
[1777261173517,57.18,79232.4,0.0,0.98288,2e-05,1.91077]
[1777261173628,57.18,79232.4,0.0,0.98288,2e-05,1.91074]
[1777261173740,57.18,79232.4,0.0,0.98288,2e-05,1.91074]
[1777261173770,57.18,79232.4,0.0,0.98288,2e-05,1.91074]
[1777261173853,57.18,79232.4,0.0,0.98288,2e-05,1.91074]
[1777261173958,57.18,79232.4,0.0,0.98288,2e-05,1.91074]
[1777261174020,57.18,79232.4,0.0,0.98288,2e-05,1.91074]
[1777261174064,57.18,79232.4,0.0,0.98288,2e-05,1.91074]
[1777261174094,57.17,79230.98,0.0,0.98286,2e-05,1.9129]
[1777261174783,57.17,79230.98,0.0,0.98286,2e-05,1.9129]
[1777261174893,57.17,79230.98,0.0,0.98286,2e-05,1.9129]
[1777261175020,57.17,79230.98,0.0,0.98286,2e-05,1.9129]
[1777261177269,57.17,79231.59,0.0,0.98287,2e-05,1.9119]
[1777261177517,57.17,79231.59,0.0,0.98287,2e-05,1.9119]
[1777261177630,57.17,79231.6,0.0,0.98287,2e-05,1.91185]
[1777261178122,57.17,79231.46,0.0,0.98287,2e-05,1.91204]
[1777261181273,57.17,79230.86,0.0,0.98286,2e-05,1.9129]
[1777261181517,57.17,79230.86,0.0,0.98286,2e-05,1.9129]
[1777261181629,57.17,79230.77,0.0,0.98286,2e-05,1.91301]
[1777261182150,57.17,79230.72,0.0,0.98286,2e-05,1.91306]
[1777261185274,57.17,79229.93,0.0,0.98285,2e-05,1.91422]
[1777261185371,57.17,79229.93,0.0,0.98285,2e-05,1.91422]
[1777261185517,57.17,79229.93,0.0,0.98285,2e-05,1.91422]
[1777261185628,57.17,79229.08,0.0,0.98283,2e-05,1.91551]
[1777261185986,57.17,79229.08,0.0,0.98283,2e-05,1.91551]
[1777261186019,57.17,79229.08,0.0,0.98283,2e-05,1.91551]
[1777261186046,57.17,79229.08,0.0,0.98283,2e-05,1.91551]
[1777261186157,57.17,79229.08,0.0,0.98283,2e-05,1.91551]
[1777261186269,57.17,79229.08,0.0,0.98283,2e-05,1.91551]
[1777261186523,57.17,79229.08,0.0,0.98283,2e-05,1.91551]
[1777261186370,57.17,79227.86,0.0,0.98281,2e-05,1.91737]
[1777261186629,57.17,79227.86,0.0,0.98281,2e-05,1.91737]
[1777261186738,57.17,79227.86,0.0,0.98281,2e-05,1.91737]
[1777261186775,57.17,79227.86,0.0,0.98281,2e-05,1.91737]
[1777261186886,57.17,79227.86,0.0,0.98281,2e-05,1.91737]
[1777261186997,57.17,79227.86,0.0,0.98281,2e-05,1.91737]
[1777261187019,57.17,79227.86,0.0,0.98281,2e-05,1.91737]
[1777261190213,57.17,79227.25,0.0,0.98281,2e-05,1.9182]
[1777261193925,57.17,79225.89,0.0,0.98278,2e-05,1.92014]
[1777261193973,57.17,79225.89,0.0,0.98278,2e-05,1.92014]
[1777261194041,57.17,79225.89,0.0,0.98278,2e-05,1.92014]
[1777261194077,57.17,79225.89,0.0,0.98278,2e-05,1.92014]
[1777261195242,57.17,79221.65,0.0,0.98272,2e-05,1.92664]
[1777261197268,57.17,79220.78,0.0,0.9827,2e-05,1.92794]
[1777261197518,57.17,79220.78,0.0,0.9827,2e-05,1.92794]
[1777261197632,57.17,79219.7,0.0,0.98268,2e-05,1.92957]
[1777261200589,57.17,79220.84,0.0,0.9827,2e-05,1.92761]
[1777261200701,57.17,79220.84,0.0,0.9827,2e-05,1.92761]
[1777261200768,57.17,79220.84,0.0,0.9827,2e-05,1.92761]
[1777261200819,57.17,79220.84,0.0,0.9827,2e-05,1.92761]
[1777261202291,57.17,79224.23,0.0,0.98276,2e-05,1.92223]
[1777261203273,57.17,79224.23,0.0,0.98276,2e-05,1.92223]
[1777261203518,57.17,79224.23,0.0,0.98276,2e-05,1.92223]
[1777261203298,57.17,79222.0,0.0,0.98273,2e-05,1.92565]
[1777261203630,57.17,79222.0,0.0,0.98273,2e-05,1.92565]
[1777261207269,57.17,79220.4,0.0,0.9827,2e-05,1.92799]
[1777261207519,57.17,79220.4,0.0,0.9827,2e-05,1.92799]
[1777261207606,57.17,79220.84,0.0,0.98271,2e-05,1.92726]
[1777261208456,57.17,79220.84,0.0,0.98271,2e-05,1.92726]
[1777261214376,57.16,79221.05,0.0,0.98272,2e-05,1.92658]
[1777261217396,57.16,79219.04,0.0,0.98268,2e-05,1.92956]
[1777261222432,57.16,79218.31,0.0,0.98267,2e-05,1.93041]
[1777261226460,57.16,79220.07,0.0,0.98271,2e-05,1.92742]
[1777261228474,57.16,79222.22,0.0,0.98274,2e-05,1.92396]
[1777261230488,57.16,79226.87,0.0,0.98282,2e-05,1.91665]
[1777261231495,57.16,79225.66,0.0,0.98283,2e-05,1.91544]
[1777261236530,57.16,79223.94,0.0,0.9828,2e-05,1.91795]
[1777261242572,57.15,79224.02,0.0,0.9828,2e-05,1.91761]
[1777261245593,57.15,79225.92,0.0,0.98284,2e-05,1.91456]
[1777261250628,57.15,79225.98,0.0,0.98284,2e-05,1.91433]
[1777261255663,57.15,79226.32,0.0,0.98285,2e-05,1.91365]
[1777261260699,57.15,79226.31,0.0,0.98285,2e-05,1.91352]
[1777261261707,57.15,79231.44,0.0,0.98293,2e-05,1.90556]
[1777261266742,57.15,79232.74,0.0,0.98296,2e-05,1.90347]
[1777261271780,57.15,79233.57,0.0,0.98297,2e-05,1.90213]
[1777261272787,57.15,79238.83,0.0,0.98306,2e-05,1.89403]
[1777261278828,57.15,79239.05,0.0,0.98306,2e-05,1.89373]
[1777261283863,57.15,79234.64,0.0,0.98299,2e-05,1.90054]
[1777261288899,57.15,79234.55,0.0,0.98299,2e-05,1.90065]
[1777261289906,57.15,79231.98,0.0,0.98294,2e-05,1.90461]
[1777261294943,57.15,79232.06,0.0,0.98297,2e-05,1.90139]
[1777261300985,57.15,79232.0,0.0,0.98297,2e-05,1.90143]
[1777261306020,57.15,79232.23,0.0,0.98297,2e-05,1.90103]
[1777261311055,57.15,79235.96,0.0,0.98304,2e-05,1.89522]
[1777261316090,57.15,79236.9,0.0,0.98305,2e-05,1.89374]
[1777261320120,57.15,79239.08,0.0,0.98309,2e-05,1.89039]
[1777261323141,57.15,79241.46,0.0,0.98313,2e-05,1.88677]
[1777261330190,57.15,79241.32,0.0,0.98312,2e-05,1.88707]
[1777261333211,57.15,79243.98,0.0,0.98317,2e-05,1.88304]
[1777261336232,57.15,79250.11,0.0,0.98326,2e-05,1.87374]
[1777261337239,57.15,79256.28,0.0,0.98336,2e-05,1.86439]
[1777261338611,57.15,79256.28,0.0,0.98336,2e-05,1.86439]
[1777261338685,57.15,79256.28,0.0,0.98336,2e-05,1.86439]
[1777261338677,57.15,79256.43,0.0,0.98337,2e-05,1.86422]
[1777261338935,57.15,79256.43,0.0,0.98337,2e-05,1.86422]
[1777261339039,57.15,79256.43,0.0,0.98337,2e-05,1.86422]
[1777261339143,57.15,79256.43,0.0,0.98337,2e-05,1.86422]
[1777261339270,57.15,79256.43,0.0,0.98337,2e-05,1.86422]
[1777261339358,57.15,79256.43,0.0,0.98337,2e-05,1.86422]
[1777261342578,57.15,79255.0,0.0,0.98334,2e-05,1.86655]
[1777261342770,57.15,79254.87,0.0,0.98334,2e-05,1.8668]
[1777261343025,57.15,79254.87,0.0,0.98334,2e-05,1.8668]
[1777261343132,57.15,79254.87,0.0,0.98334,2e-05,1.8668]
[1777261343243,57.15,79254.87,0.0,0.98334,2e-05,1.8668]
[1777261343269,57.15,79254.87,0.0,0.98334,2e-05,1.8668]
[1777261343379,57.15,79254.87,0.0,0.98334,2e-05,1.8668]
[1777261343488,57.15,79254.87,0.0,0.98334,2e-05,1.8668]
[1777261343518,57.15,79254.87,0.0,0.98334,2e-05,1.8668]
[1777261348316,57.15,79252.23,0.0,0.98329,2e-05,1.8711]
[1777261349323,57.15,79244.14,0.0,0.98316,2e-05,1.88349]
[1777261350330,57.15,79242.26,0.0,0.98313,2e-05,1.88639]
[1777261353355,57.15,79244.97,0.0,0.9832,2e-05,1.87928]
[1777261356376,57.15,79242.3,0.0,0.98316,2e-05,1.88345]
[1777261361411,57.16,79243.23,0.0,0.98317,2e-05,1.88215]
[1777261362418,57.16,79241.55,0.0,0.98314,2e-05,1.88475]
[1777261366293,57.16,79242.49,0.0,0.98316,2e-05,1.88338]
[1777261366783,57.16,79241.8,0.0,0.98314,2e-05,1.88446]
[1777261366891,57.16,79241.8,0.0,0.98314,2e-05,1.88446]
[1777261369045,57.16,79242.05,0.0,0.98315,2e-05,1.8841]
[1777261369268,57.16,79242.05,0.0,0.98315,2e-05,1.8841]
[1777261369369,57.16,79242.05,0.0,0.98315,2e-05,1.88415]
[1777261370322,57.16,79242.05,0.0,0.98315,2e-05,1.88415]
[1777261370523,57.16,79242.05,0.0,0.98315,2e-05,1.88415]
[1777261370772,57.16,79242.14,0.0,0.98315,2e-05,1.88404]
[1777261370885,57.16,79242.14,0.0,0.98315,2e-05,1.88404]
[1777261372774,57.16,79242.14,0.0,0.98315,2e-05,1.88404]
[1777261373018,57.16,79242.14,0.0,0.98315,2e-05,1.88404]
[1777261373130,57.16,79242.14,0.0,0.98315,2e-05,1.88404]
[1777261373242,57.16,79242.14,0.0,0.98315,2e-05,1.88404]
[1777261373268,57.16,79242.14,0.0,0.98315,2e-05,1.88404]
[1777261373353,57.16,79242.14,0.0,0.98315,2e-05,1.88404]
[1777261373462,57.16,79242.14,0.0,0.98315,2e-05,1.88404]
[1777261373519,57.16,79242.14,0.0,0.98315,2e-05,1.88404]
[1777261373631,57.16,79242.14,0.0,0.98315,2e-05,1.88404]
[1777261373733,57.16,79242.02,0.0,0.98315,2e-05,1.8843]
[1777261374253,57.16,79242.02,0.0,0.98315,2e-05,1.8843]
[1777261374351,57.16,79242.02,0.0,0.98315,2e-05,1.8843]
[1777261374502,57.16,79239.77,0.0,0.98311,2e-05,1.88777]
[1777261375509,57.16,79237.17,0.0,0.98307,2e-05,1.89178]
[1777261376635,57.16,79237.17,0.0,0.98307,2e-05,1.89178]
[1777261376736,57.16,79233.45,0.0,0.98301,2e-05,1.89751]
[1777261376773,57.16,79233.45,0.0,0.98301,2e-05,1.89751]
[1777261376864,57.16,79233.45,0.0,0.98301,2e-05,1.89751]
[1777261377023,57.16,79233.45,0.0,0.98301,2e-05,1.89751]
[1777261377523,57.16,79233.71,0.0,0.98301,2e-05,1.89711]
[1777261377768,57.16,79233.71,0.0,0.98301,2e-05,1.89711]
[1777261377848,57.16,79233.71,0.0,0.98301,2e-05,1.89711]
[1777261378018,57.16,79233.71,0.0,0.98301,2e-05,1.89711]
[1777261378271,57.16,79233.71,0.0,0.98301,2e-05,1.89711]
[1777261378383,57.16,79233.71,0.0,0.98301,2e-05,1.89711]
[1777261378521,57.16,79233.71,0.0,0.98301,2e-05,1.89711]
[1777261378530,57.16,79235.26,0.0,0.98304,2e-05,1.89473]
[1777261378770,57.16,79235.26,0.0,0.98304,2e-05,1.89473]
[1777261378843,57.16,79235.26,0.0,0.98304,2e-05,1.89473]
[1777261379018,57.16,79235.26,0.0,0.98304,2e-05,1.89473]
[1777261379274,57.16,79235.26,0.0,0.98304,2e-05,1.89473]
[1777261379537,57.16,79236.75,0.0,0.98306,2e-05,1.89245]
[1777261381863,57.16,79236.58,0.0,0.98306,2e-05,1.89273]
[1777261381884,57.16,79236.58,0.0,0.98306,2e-05,1.89273]
[1777261382018,57.16,79236.58,0.0,0.98306,2e-05,1.89273]
[1777261382559,57.16,79237.95,0.0,0.98308,2e-05,1.89063]
[1777261387594,57.16,79236.44,0.0,0.98305,2e-05,1.89301]
[1777261389793,57.16,79236.54,0.0,0.98306,2e-05,1.89288]
[1777261389802,57.16,79236.54,0.0,0.98306,2e-05,1.89288]
[1777261390017,57.16,79236.54,0.0,0.98306,2e-05,1.89288]
[1777261393636,57.16,79235.66,0.0,0.98304,2e-05,1.89426]
[1777261396656,57.16,79237.0,0.0,0.98306,2e-05,1.89221]
[1777261399020,57.16,79237.45,0.0,0.98307,2e-05,1.89153]
[1777261399129,57.16,79237.45,0.0,0.98307,2e-05,1.89153]
[1777261399269,57.16,79237.45,0.0,0.98307,2e-05,1.89153]
[1777261399677,57.16,79235.92,0.0,0.98304,2e-05,1.89389]
[1777261401692,57.16,79234.71,0.0,0.98302,2e-05,1.89575]
[1777261402699,57.16,79236.18,0.0,0.98305,2e-05,1.89349]
[1777261404832,57.16,79236.26,0.0,0.98305,2e-05,1.89337]
[1777261404945,57.16,79236.26,0.0,0.98305,2e-05,1.89337]
[1777261405018,57.16,79236.26,0.0,0.98305,2e-05,1.89337]
[1777261409833,57.16,79236.14,0.0,0.98305,2e-05,1.89354]
[1777261409902,57.16,79236.14,0.0,0.98305,2e-05,1.89354]
[1777261410020,57.16,79236.14,0.0,0.98305,2e-05,1.89354]
[1777261415790,57.16,79236.02,0.0,0.98307,2e-05,1.8907]
[1777261420640,57.16,79235.69,0.0,0.98307,2e-05,1.89121]
[1777261420697,57.16,79235.69,0.0,0.98307,2e-05,1.89121]
[1777261420773,57.16,79235.69,0.0,0.98307,2e-05,1.89121]
[1777261420799,57.16,79234.72,0.0,0.98305,2e-05,1.89269]
[1777261420825,57.16,79232.79,0.0,0.98302,2e-05,1.89566]
[1777261422839,57.16,79234.92,0.0,0.98305,2e-05,1.89237]
[1777261426280,57.16,79235.35,0.0,0.98306,2e-05,1.8917]
[1777261426771,57.16,79235.35,0.0,0.98306,2e-05,1.8917]
[1777261426883,57.16,79234.61,0.0,0.98305,2e-05,1.89283]
[1777261427019,57.16,79234.61,0.0,0.98305,2e-05,1.89283]
[1777261427119,57.16,79234.62,0.0,0.98305,2e-05,1.89282]
[1777261428254,57.16,79234.62,0.0,0.98305,2e-05,1.89282]
[1777261429855,57.16,79234.51,0.0,0.98305,2e-05,1.89298]
[1777261429880,57.16,79234.51,0.0,0.98305,2e-05,1.89298]
[1777261430019,57.16,79234.51,0.0,0.98305,2e-05,1.89298]
[1777261433663,57.16,79234.9,0.0,0.98305,2e-05,1.89236]
[1777261433707,57.16,79234.9,0.0,0.98305,2e-05,1.89236]
[1777261433765,57.16,79240.79,0.0,0.98315,2e-05,1.88334]
[1777261433898,57.16,79240.79,0.0,0.98315,2e-05,1.88334]
[1777261433955,57.16,79240.79,0.0,0.98315,2e-05,1.88334]
[1777261434064,57.16,79240.79,0.0,0.98315,2e-05,1.88334]
[1777261434179,57.16,79240.79,0.0,0.98315,2e-05,1.88334]
[1777261434286,57.16,79240.79,0.0,0.98315,2e-05,1.88334]
[1777261434329,57.16,79240.79,0.0,0.98315,2e-05,1.88334]
[1777261434444,57.16,79240.79,0.0,0.98315,2e-05,1.88334]
[1777261434557,57.16,79240.79,0.0,0.98315,2e-05,1.88334]
[1777261434669,57.16,79240.79,0.0,0.98315,2e-05,1.88334]
[1777261434780,57.16,79240.79,0.0,0.98315,2e-05,1.88334]
[1777261434771,57.16,79242.0,0.0,0.98317,2e-05,1.8815]
[1777261434885,57.16,79242.0,0.0,0.98317,2e-05,1.8815]
[1777261434997,57.16,79242.0,0.0,0.98317,2e-05,1.8815]
[1777261435102,57.16,79242.0,0.0,0.98317,2e-05,1.8815]
[1777261435213,57.16,79242.0,0.0,0.98317,2e-05,1.8815]
[1777261435315,57.16,79242.06,0.0,0.98317,2e-05,1.88143]
[1777261436065,57.16,79242.06,0.0,0.98317,2e-05,1.88143]
[1777261440966,57.16,79247.3,0.0,0.98325,2e-05,1.87352]
[1777261441863,57.16,79247.3,0.0,0.98325,2e-05,1.87352]
[1777261441917,57.16,79247.3,0.0,0.98325,2e-05,1.87352]
[1777261442027,57.16,79247.3,0.0,0.98325,2e-05,1.87352]
[1777261442099,57.16,79247.3,0.0,0.98325,2e-05,1.87352]
[1777261442209,57.16,79247.3,0.0,0.98325,2e-05,1.87352]
[1777261442271,57.16,79247.3,0.0,0.98325,2e-05,1.87352]
[1777261442311,57.16,79249.4,0.0,0.98329,2e-05,1.87039]
[1777261448015,57.16,79251.11,0.0,0.98331,2e-05,1.86799]
[1777261452460,57.16,79250.85,0.0,0.98331,2e-05,1.86852]
[1777261452515,57.16,79250.85,0.0,0.98331,2e-05,1.86852]
[1777261452553,57.16,79250.85,0.0,0.98331,2e-05,1.86852]
[1777261452603,57.16,79250.85,0.0,0.98331,2e-05,1.86852]
[1777261452771,57.16,79250.85,0.0,0.98331,2e-05,1.86852]
[1777261452617,57.16,79251.56,0.0,0.98332,2e-05,1.86752]
[1777261453049,57.16,79254.13,0.0,0.98336,2e-05,1.86362]
[1777261458085,57.16,79252.3,0.0,0.98333,2e-05,1.86664]
[1777261460540,57.17,79252.75,0.0,0.98333,2e-05,1.866]
[1777261460635,57.17,79252.75,0.0,0.98333,2e-05,1.866]
[1777261460642,57.17,79252.75,0.0,0.98333,2e-05,1.866]
[1777261460746,57.17,79252.75,0.0,0.98333,2e-05,1.866]
[1777261460776,57.17,79252.75,0.0,0.98333,2e-05,1.866]
[1777261460736,57.17,79252.73,0.0,0.98333,2e-05,1.86612]
[1777261461106,57.17,79252.21,0.0,0.98333,2e-05,1.86691]
[1777261466141,57.17,79252.6,0.0,0.98333,2e-05,1.86653]
[1777261471176,57.17,79251.47,0.0,0.98333,2e-05,1.86547]
[1777261473587,57.17,79249.75,0.0,0.98331,2e-05,1.86812]
[1777261473688,57.17,79249.75,0.0,0.98331,2e-05,1.86812]
[1777261473764,57.17,79249.75,0.0,0.98331,2e-05,1.86812]
[1777261473769,57.17,79249.75,0.0,0.98331,2e-05,1.86812]
[1777261473821,57.17,79249.75,0.0,0.98331,2e-05,1.86812]
[1777261473737,57.17,79248.7,0.0,0.98329,2e-05,1.86981]
[1777261474021,57.17,79248.7,0.0,0.98329,2e-05,1.86981]
[1777261474197,57.17,79249.17,0.0,0.9833,2e-05,1.86909]
[1777261476272,57.17,79250.8,0.0,0.98332,2e-05,1.86665]
[1777261476518,57.17,79250.8,0.0,0.98332,2e-05,1.86665]
[1777261476630,57.17,79250.8,0.0,0.98332,2e-05,1.86665]
[1777261476740,57.17,79250.8,0.0,0.98332,2e-05,1.86665]
[1777261476767,57.17,79250.8,0.0,0.98332,2e-05,1.86665]
[1777261476841,57.17,79251.05,0.0,0.98332,2e-05,1.86636]
[1777261476880,57.17,79251.05,0.0,0.98332,2e-05,1.86636]
[1777261476987,57.17,79251.05,0.0,0.98332,2e-05,1.86636]
[1777261477047,57.17,79251.05,0.0,0.98332,2e-05,1.86636]
[1777261477100,57.17,79251.05,0.0,0.98332,2e-05,1.86636]
[1777261477147,57.17,79251.05,0.0,0.98332,2e-05,1.86636]
[1777261477267,57.17,79251.05,0.0,0.98332,2e-05,1.86636]
[1777261477378,57.17,79251.05,0.0,0.98332,2e-05,1.86636]
[1777261477479,57.17,79249.93,0.0,0.98331,2e-05,1.8681]
[1777261478065,57.17,79249.93,0.0,0.98331,2e-05,1.8681]
[1777261478106,57.17,79249.93,0.0,0.98331,2e-05,1.8681]
[1777261478270,57.17,79249.93,0.0,0.98331,2e-05,1.8681]
[1777261480272,57.17,79248.18,0.0,0.98328,2e-05,1.87081]
[1777261480382,57.17,79248.18,0.0,0.98328,2e-05,1.87081]
[1777261480521,57.17,79248.18,0.0,0.98328,2e-05,1.87081]
[1777261480767,57.17,79248.18,0.0,0.98328,2e-05,1.87081]
[1777261480854,57.17,79248.53,0.0,0.98328,2e-05,1.87035]
[1777261483095,57.17,79248.26,0.0,0.98328,2e-05,1.8708]
[1777261483129,57.17,79248.26,0.0,0.98328,2e-05,1.8708]
[1777261483238,57.17,79248.26,0.0,0.98328,2e-05,1.8708]
[1777261483276,57.17,79248.26,0.0,0.98328,2e-05,1.8708]
[1777261484378,57.17,79248.71,0.0,0.98328,2e-05,1.87019]
[1777261484490,57.17,79248.71,0.0,0.98328,2e-05,1.87019]
[1777261484519,57.17,79248.71,0.0,0.98328,2e-05,1.87019]
[1777261484575,57.17,79248.71,0.0,0.98328,2e-05,1.87019]
[1777261484685,57.17,79248.71,0.0,0.98328,2e-05,1.87019]
[1777261484770,57.17,79248.71,0.0,0.98328,2e-05,1.87019]
[1777261484848,57.17,79248.71,0.0,0.98328,2e-05,1.87019]
[1777261484786,57.17,79242.18,0.0,0.98318,2e-05,1.8802]
[1777261486286,57.17,79244.55,0.0,0.98322,2e-05,1.8766]
[1777261487293,57.17,79247.58,0.0,0.98327,2e-05,1.87199]
[1777261488271,57.17,79247.58,0.0,0.98327,2e-05,1.87199]
[1777261488517,57.17,79247.58,0.0,0.98327,2e-05,1.87199]
[1777261488613,57.17,79247.58,0.0,0.98327,2e-05,1.87199]
[1777261488624,57.17,79247.58,0.0,0.98327,2e-05,1.87199]
[1777261488768,57.17,79247.58,0.0,0.98327,2e-05,1.87199]
[1777261488828,57.17,79246.6,0.0,0.98325,2e-05,1.87355]
[1777261492268,57.17,79246.41,0.0,0.98324,2e-05,1.87395]
[1777261492518,57.17,79246.41,0.0,0.98324,2e-05,1.87395]
[1777261492592,57.17,79246.41,0.0,0.98324,2e-05,1.87395]
[1777261492611,57.17,79246.41,0.0,0.98324,2e-05,1.87395]
[1777261492772,57.17,79246.41,0.0,0.98324,2e-05,1.87395]
[1777261492840,57.17,79246.41,0.0,0.98324,2e-05,1.87395]
[1777261492867,57.17,79247.15,0.0,0.98326,2e-05,1.87286]
[1777261492885,57.17,79247.15,0.0,0.98326,2e-05,1.87286]
[1777261493027,57.17,79247.15,0.0,0.98326,2e-05,1.87286]
[1777261493335,57.17,79250.94,0.0,0.98332,2e-05,1.86712]
[1777261496268,57.18,79252.26,0.0,0.98334,2e-05,1.86521]
[1777261496519,57.18,79252.26,0.0,0.98334,2e-05,1.86521]
[1777261496550,57.18,79252.26,0.0,0.98334,2e-05,1.86521]
[1777261496612,57.18,79251.8,0.0,0.98333,2e-05,1.86596]
[1777261497768,57.18,79251.8,0.0,0.98333,2e-05,1.86596]
[1777261497868,57.18,79251.8,0.0,0.98333,2e-05,1.86596]
[1777261497857,57.18,79258.07,0.0,0.98343,2e-05,1.8565]
[1777261498031,57.18,79258.07,0.0,0.98343,2e-05,1.8565]
[1777261498370,57.18,79260.15,0.0,0.98346,2e-05,1.85341]
[1777261500270,57.18,79260.31,0.0,0.98346,2e-05,1.85324]
[1777261500524,57.18,79260.31,0.0,0.98346,2e-05,1.85324]
[1777261500637,57.18,79260.31,0.0,0.98346,2e-05,1.85324]
[1777261500738,57.18,79260.31,0.0,0.98346,2e-05,1.8533]
[1777261504273,57.18,79260.16,0.0,0.98346,2e-05,1.85372]
[1777261504517,57.18,79260.16,0.0,0.98346,2e-05,1.85372]
[1777261504630,57.18,79260.16,0.0,0.98346,2e-05,1.85372]
[1777261504731,57.18,79259.87,0.0,0.98345,2e-05,1.85423]
[1777261506426,57.18,79262.84,0.0,0.9835,2e-05,1.84986]
[1777261507480,57.18,79262.84,0.0,0.9835,2e-05,1.84986]
[1777261507524,57.18,79262.84,0.0,0.9835,2e-05,1.84986]
[1777261507634,57.18,79262.84,0.0,0.9835,2e-05,1.84986]
[1777261507773,57.18,79262.84,0.0,0.9835,2e-05,1.84986]
[1777261507905,57.18,79264.35,0.0,0.98352,2e-05,1.84766]
[1777261508016,57.18,79264.35,0.0,0.98352,2e-05,1.84766]
[1777261508280,57.18,79264.35,0.0,0.98352,2e-05,1.84766]
[1777261508306,57.18,79264.35,0.0,0.98352,2e-05,1.84766]
[1777261508525,57.18,79264.35,0.0,0.98352,2e-05,1.84766]
[1777261508629,57.18,79264.35,0.0,0.98352,2e-05,1.84766]
[1777261508730,57.18,79263.87,0.0,0.98351,2e-05,1.84846]
[1777261510268,57.18,79264.01,0.0,0.98352,2e-05,1.84832]
[1777261510517,57.18,79264.01,0.0,0.98352,2e-05,1.84832]
[1777261510607,57.18,79264.01,0.0,0.98352,2e-05,1.84832]
[1777261510718,57.18,79264.01,0.0,0.98352,2e-05,1.84832]
[1777261510768,57.18,79264.01,0.0,0.98352,2e-05,1.84832]
[1777261510881,57.18,79264.01,0.0,0.98352,2e-05,1.84832]
[1777261512272,57.18,79264.41,0.0,0.98352,2e-05,1.84786]
[1777261512519,57.18,79264.41,0.0,0.98352,2e-05,1.84786]
[1777261512628,57.18,79264.41,0.0,0.98352,2e-05,1.84786]
[1777261512728,57.18,79264.41,0.0,0.98352,2e-05,1.84794]
[1777261514276,57.18,79263.91,0.0,0.98351,2e-05,1.84877]
[1777261514519,57.18,79263.91,0.0,0.98351,2e-05,1.84877]
[1777261514633,57.18,79263.91,0.0,0.98351,2e-05,1.84877]
[1777261516269,57.18,79264.47,0.0,0.98352,2e-05,1.84807]
[1777261516522,57.18,79264.47,0.0,0.98352,2e-05,1.84807]
[1777261516632,57.18,79264.47,0.0,0.98352,2e-05,1.84807]
[1777261516733,57.19,79264.51,0.0,0.98352,2e-05,1.84809]
[1777261518565,57.19,79263.84,0.0,0.98351,2e-05,1.84917]
[1777261518589,57.19,79263.84,0.0,0.98351,2e-05,1.84917]
[1777261518680,57.19,79263.84,0.0,0.98351,2e-05,1.84917]
[1777261518769,57.19,79263.84,0.0,0.98351,2e-05,1.84917]
[1777261518798,57.19,79263.84,0.0,0.98351,2e-05,1.84917]
[1777261520270,57.19,79262.98,0.0,0.98349,2e-05,1.85061]
[1777261520518,57.19,79262.98,0.0,0.98349,2e-05,1.85061]
[1777261520630,57.19,79262.98,0.0,0.98349,2e-05,1.85061]
[1777261520731,57.19,79263.07,0.0,0.98349,2e-05,1.85055]
[1777261522273,57.19,79262.9,0.0,0.98349,2e-05,1.85087]
[1777261522518,57.19,79262.9,0.0,0.98349,2e-05,1.85087]
[1777261522628,57.19,79262.9,0.0,0.98349,2e-05,1.85087]
[1777261524271,57.19,79262.99,0.0,0.98349,2e-05,1.85087]
[1777261524518,57.19,79262.99,0.0,0.98349,2e-05,1.85087]
[1777261524629,57.19,79262.99,0.0,0.98349,2e-05,1.85087]
[1777261524730,57.19,79262.75,0.0,0.98348,2e-05,1.8513]
[1777261526270,57.19,79262.75,0.0,0.98348,2e-05,1.8513]
[1777261526518,57.19,79262.75,0.0,0.98348,2e-05,1.8513]
[1777261526629,57.19,79262.75,0.0,0.98348,2e-05,1.8513]
[1777261528273,57.19,79264.04,0.0,0.9835,2e-05,1.84956]
[1777261528521,57.19,79264.04,0.0,0.9835,2e-05,1.84956]
[1777261528638,57.19,79264.04,0.0,0.9835,2e-05,1.84956]
[1777261528739,57.19,79265.7,0.0,0.98353,2e-05,1.84712]
[1777261529254,57.19,79265.7,0.0,0.98353,2e-05,1.84712]
[1777261529568,57.19,79265.7,0.0,0.98353,2e-05,1.84712]
[1777261529682,57.19,79265.7,0.0,0.98353,2e-05,1.84712]
[1777261529772,57.19,79265.7,0.0,0.98353,2e-05,1.84712]
[1777261529885,57.19,79265.7,0.0,0.98353,2e-05,1.84712]
[1777261532279,57.19,79268.7,0.0,0.9836,2e-05,1.83986]
[1777261532518,57.19,79268.7,0.0,0.9836,2e-05,1.83986]
[1777261532631,57.19,79268.7,0.0,0.9836,2e-05,1.83986]
[1777261536269,57.19,79266.63,0.0,0.98356,2e-05,1.8433]
[1777261536518,57.19,79266.63,0.0,0.98356,2e-05,1.8433]
[1777261536646,57.19,79266.63,0.0,0.98356,2e-05,1.8433]
[1777261536773,57.19,79266.63,0.0,0.98356,2e-05,1.8433]
[1777261536839,57.19,79266.63,0.0,0.98356,2e-05,1.8433]
[1777261540269,57.2,79264.5,0.0,0.98353,2e-05,1.84683]
[1777261540436,57.2,79264.5,0.0,0.98353,2e-05,1.84683]
[1777261540522,57.2,79264.5,0.0,0.98353,2e-05,1.84683]
[1777261540635,57.2,79264.5,0.0,0.98353,2e-05,1.84683]
[1777261540664,57.2,79262.21,0.0,0.98349,2e-05,1.85036]
[1777261542587,57.2,79260.72,0.0,0.98346,2e-05,1.85268]
[1777261543685,57.2,79258.03,0.0,0.98342,2e-05,1.85687]
[1777261548719,57.2,79258.26,0.0,0.98342,2e-05,1.8568]
[1777261549727,57.2,79255.79,0.0,0.98338,2e-05,1.86059]
[1777261554761,57.2,79255.14,0.0,0.98337,2e-05,1.86182]
[1777261559797,57.2,79254.65,0.0,0.98336,2e-05,1.86279]
[1777261560804,57.2,79249.71,0.0,0.98328,2e-05,1.87034]
[1777261561811,57.2,79245.09,0.0,0.9832,2e-05,1.87741]
[1777261563825,57.2,79242.94,0.0,0.98317,2e-05,1.88072]
[1777261568859,57.21,79242.16,0.0,0.98315,2e-05,1.88198]
[1777261573895,57.21,79241.31,0.0,0.98314,2e-05,1.88336]
[1777261574907,57.21,79237.32,0.0,0.98307,2e-05,1.88948]
[1777261579943,57.21,79235.05,0.0,0.98304,2e-05,1.89298]
[1777261582965,57.21,79232.04,0.0,0.98299,2e-05,1.8976]
[1777261584978,57.21,79227.95,0.0,0.98292,2e-05,1.90388]
[1777261590013,57.21,79227.4,0.0,0.98291,2e-05,1.90462]
[1777261594040,57.2,79226.32,0.0,0.98292,2e-05,1.90317]
[1777261595048,57.2,79224.39,0.0,0.98289,2e-05,1.90613]
[1777261596055,57.2,79220.07,0.0,0.98282,2e-05,1.91279]
[1777261599749,57.2,79219.59,0.0,0.98281,2e-05,1.91347]
[1777261599771,57.2,79219.59,0.0,0.98281,2e-05,1.91347]
[1777261599882,57.2,79219.59,0.0,0.98281,2e-05,1.91347]
[1777261599838,57.2,79218.76,0.0,0.9828,2e-05,1.91468]
[1777261601740,57.2,79217.93,0.0,0.98278,2e-05,1.91597]
[1777261602097,57.2,79214.44,0.0,0.98273,2e-05,1.92131]
[1777261604111,57.2,79216.76,0.0,0.98277,2e-05,1.91761]
[1777261609146,57.2,79217.08,0.0,0.98277,2e-05,1.91691]
[1777261612167,57.2,79215.33,0.0,0.98275,2e-05,1.9195]
[1777261613174,57.2,79212.58,0.0,0.9827,2e-05,1.92372]
[1777261618208,57.2,79214.61,0.0,0.98274,2e-05,1.92027]
[1777261623244,57.2,79215.36,0.0,0.98275,2e-05,1.91886]
[1777261629286,57.19,79214.04,0.0,0.98274,2e-05,1.92061]
[1777261634321,57.19,79215.65,0.0,0.98276,2e-05,1.91786]
[1777261639356,57.19,79215.94,0.0,0.98277,2e-05,1.91719]
[1777261644391,57.19,79214.94,0.0,0.98276,2e-05,1.91854]
[1777261649426,57.19,79214.04,0.0,0.98274,2e-05,1.91972]
[1777261654460,57.19,79213.41,0.0,0.98276,2e-05,1.91743]
[1777261656474,57.19,79215.53,0.0,0.9828,2e-05,1.91406]
[1777261661240,57.18,79215.03,0.0,0.98279,2e-05,1.91466]
[1777261662355,57.18,79214.28,0.0,0.98278,2e-05,1.91582]
[1777261662521,57.18,79214.28,0.0,0.98278,2e-05,1.91582]
[1777261662639,57.18,79214.28,0.0,0.98278,2e-05,1.91582]
[1777261662771,57.18,79214.28,0.0,0.98278,2e-05,1.91582]
[1777261663017,57.18,79214.28,0.0,0.98278,2e-05,1.91582]
[1777261662842,57.18,79214.18,0.0,0.98278,2e-05,1.9159]
[1777261663538,57.18,79214.18,0.0,0.98278,2e-05,1.9159]
[1777261663647,57.18,79214.18,0.0,0.98278,2e-05,1.9159]
[1777261663776,57.18,79214.18,0.0,0.98278,2e-05,1.9159]
[1777261663887,57.18,79214.18,0.0,0.98278,2e-05,1.9159]
[1777261663989,57.18,79213.83,0.0,0.98277,2e-05,1.91641]
[1777261666268,57.18,79214.11,0.0,0.98278,2e-05,1.9159]
[1777261666518,57.18,79214.11,0.0,0.98278,2e-05,1.9159]
[1777261666632,57.18,79214.11,0.0,0.98278,2e-05,1.9159]
[1777261666734,57.18,79214.73,0.0,0.98279,2e-05,1.9149]
[1777261670271,57.18,79214.33,0.0,0.98278,2e-05,1.91542]
[1777261670518,57.18,79214.33,0.0,0.98278,2e-05,1.91542]
[1777261670631,57.18,79214.33,0.0,0.98278,2e-05,1.91542]
[1777261670732,57.18,79213.92,0.0,0.98278,2e-05,1.91602]
[1777261672589,57.18,79212.01,0.0,0.98275,2e-05,1.91892]
[1777261673596,57.18,79195.47,0.0,0.98247,2e-05,1.94472]
[1777261674275,57.18,79195.47,0.0,0.98247,2e-05,1.94472]
[1777261674330,57.18,79195.47,0.0,0.98247,2e-05,1.94472]
[1777261674443,57.18,79195.47,0.0,0.98247,2e-05,1.94472]
[1777261674520,57.18,79195.47,0.0,0.98247,2e-05,1.94472]
[1777261674554,57.18,79195.47,0.0,0.98247,2e-05,1.94472]
[1777261675054,57.18,79183.44,0.0,0.98227,2e-05,1.9636]
[1777261676036,57.18,79184.11,0.0,0.98228,2e-05,1.96242]
[1777261678271,57.18,79183.81,0.0,0.98228,2e-05,1.96265]
[1777261678388,57.18,79183.81,0.0,0.98228,2e-05,1.96265]
[1777261678527,57.18,79183.81,0.0,0.98228,2e-05,1.96265]
[1777261678665,57.18,79183.81,0.0,0.98228,2e-05,1.96265]
[1777261678775,57.18,79183.81,0.0,0.98228,2e-05,1.96265]
[1777261678838,57.18,79185.86,0.0,0.98231,2e-05,1.95929]
[1777261679769,57.18,79185.86,0.0,0.98231,2e-05,1.95929]
[1777261680017,57.18,79185.86,0.0,0.98231,2e-05,1.95929]
[1777261680039,57.18,79192.0,0.0,0.98242,2e-05,1.94949]
[1777261680491,57.18,79192.0,0.0,0.98242,2e-05,1.94949]
[1777261680524,57.18,79192.0,0.0,0.98242,2e-05,1.94949]
[1777261680767,57.18,79192.0,0.0,0.98242,2e-05,1.94949]
[1777261680812,57.18,79192.0,0.0,0.98242,2e-05,1.94949]
[1777261681019,57.18,79192.0,0.0,0.98242,2e-05,1.94949]
[1777261681022,57.18,79193.21,0.0,0.98244,2e-05,1.94749]
[1777261681267,57.18,79193.21,0.0,0.98244,2e-05,1.94749]
[1777261681655,57.18,79193.47,0.0,0.98245,2e-05,1.94699]
[1777261686691,57.17,79193.9,0.0,0.98246,2e-05,1.94584]
[1777261689712,57.17,79201.48,0.0,0.98259,2e-05,1.93367]
[1777261690719,57.17,79204.53,0.0,0.98264,2e-05,1.92883]
[1777261693740,57.17,79202.5,0.0,0.98261,2e-05,1.9318]
[1777261694747,57.17,79203.97,0.0,0.98263,2e-05,1.92943]
[1777261697768,57.17,79202.26,0.0,0.98261,2e-05,1.9319]
[1777261701796,57.16,79203.22,0.0,0.98263,2e-05,1.93011]
[1777261706831,57.16,79202.82,0.0,0.98262,2e-05,1.93039]
[1777261708845,57.16,79198.84,0.0,0.98256,2e-05,1.93648]
[1777261709852,57.16,79200.2,0.0,0.98258,2e-05,1.93427]
[1777261711866,57.16,79199.4,0.0,0.9826,2e-05,1.93229]
[1777261712873,57.16,79198.05,0.0,0.98257,2e-05,1.93433]
[1777261713880,57.16,79199.48,0.0,0.9826,2e-05,1.93202]
[1777261715894,57.16,79198.57,0.0,0.98259,2e-05,1.9333]
[1777261718915,57.16,79202.74,0.0,0.98266,2e-05,1.92657]
[1777261719922,57.16,79199.21,0.0,0.9826,2e-05,1.93203]
[1777261720929,57.16,79200.75,0.0,0.98263,2e-05,1.92955]
[1777261721936,57.16,79199.01,0.0,0.9826,2e-05,1.93221]
[1777261724957,57.15,79199.93,0.0,0.98261,2e-05,1.93057]
[1777261729992,57.15,79200.03,0.0,0.98262,2e-05,1.93009]
[1777261730999,57.15,79203.44,0.0,0.98268,2e-05,1.92471]
[1777261732007,57.15,79205.22,0.0,0.98271,2e-05,1.92188]
[1777261733013,57.15,79212.82,0.0,0.98283,2e-05,1.91003]
[1777261734020,57.15,79218.21,0.0,0.98292,2e-05,1.90166]
[1777261739055,57.15,79217.33,0.0,0.98291,2e-05,1.90297]
[1777261743082,57.15,79219.07,0.0,0.98294,2e-05,1.90024]
[1777261744090,57.15,79217.96,0.0,0.98292,2e-05,1.90195]
[1777261745097,57.15,79219.12,0.0,0.98294,2e-05,1.90015]
[1777261749125,57.15,79222.1,0.0,0.98299,2e-05,1.89555]
[1777261750134,57.15,79224.42,0.0,0.98303,2e-05,1.89199]
[1777261751139,57.15,79226.23,0.0,0.98306,2e-05,1.88922]
[1777261752146,57.15,79225.0,0.0,0.98304,2e-05,1.89113]
[1777261755167,57.15,79225.92,0.0,0.98305,2e-05,1.88976]
[1777261758188,57.15,79223.44,0.0,0.98301,2e-05,1.89363]
[1777261760202,57.15,79222.02,0.0,0.98299,2e-05,1.89584]
[1777261765237,57.15,79221.74,0.0,0.98298,2e-05,1.89631]
[1777261770273,57.15,79222.22,0.0,0.98299,2e-05,1.89562]
[1777261774301,57.15,79226.3,0.0,0.98308,2e-05,1.88636]
[1777261775308,57.15,79228.59,0.0,0.98312,2e-05,1.88287]
[1777261780344,57.15,79229.33,0.0,0.98313,2e-05,1.8819]
[1777261782358,57.15,79230.2,0.0,0.98314,2e-05,1.88063]
[1777261787392,57.15,79229.65,0.0,0.98313,2e-05,1.88162]
[1777261792428,57.16,79229.1,0.0,0.98312,2e-05,1.88257]
[1777261797463,57.16,79229.0,0.0,0.98312,2e-05,1.88281]
[1777261799477,57.16,79228.16,0.0,0.9831,2e-05,1.88413]
[1777261801491,57.16,79233.47,0.0,0.98319,2e-05,1.87602]
[1777261803113,57.16,79235.97,0.0,0.98323,2e-05,1.87224]
[1777261803505,57.16,79237.4,0.0,0.98325,2e-05,1.87006]
[1777261804512,57.16,79231.64,0.0,0.98316,2e-05,1.87889]
[1777261805519,57.16,79230.14,0.0,0.98314,2e-05,1.88122]
[1777261810554,57.16,79229.72,0.0,0.98313,2e-05,1.88196]
[1777261816596,57.16,79229.52,0.0,0.98312,2e-05,1.88236]
[1777261821631,57.16,79223.92,0.0,0.98303,2e-05,1.89101]
[1777261822638,57.16,79222.57,0.0,0.98301,2e-05,1.8931]
[1777261826666,57.16,79221.55,0.0,0.98299,2e-05,1.89464]
[1777261829687,57.16,79220.46,0.0,0.98297,2e-05,1.8963]
[1777261834721,57.16,79219.96,0.0,0.98299,2e-05,1.89402]
[1777261839756,57.16,79219.4,0.0,0.98298,2e-05,1.89489]
[1777261843785,57.16,79218.45,0.0,0.98297,2e-05,1.89637]
[1777261845799,57.16,79217.53,0.0,0.98295,2e-05,1.89779]
[1777261854866,57.16,79217.81,0.0,0.98296,2e-05,1.89738]
[1777261859903,57.16,79218.16,0.0,0.98296,2e-05,1.89687]
[1777261861917,57.16,79207.63,0.0,0.98279,2e-05,1.91317]
[1777261862926,57.16,79199.08,0.0,0.98265,2e-05,1.92646]
[1777261863933,57.16,79191.99,0.0,0.98253,2e-05,1.93751]
[1777261869974,57.16,79192.44,0.0,0.98254,2e-05,1.93642]
[1777261870982,57.16,79193.78,0.0,0.98256,2e-05,1.93437]
[1777261871989,57.16,79192.52,0.0,0.98254,2e-05,1.93639]
[1777261874003,57.16,79191.08,0.0,0.98251,2e-05,1.93873]
[1777261875010,57.16,79189.68,0.0,0.98249,2e-05,1.94097]
[1777261880045,57.16,79189.2,0.0,0.98248,2e-05,1.9419]
[1777261882059,57.16,79190.27,0.0,0.9825,2e-05,1.94029]
[1777261886087,57.16,79187.68,0.0,0.98245,2e-05,1.94449]
[1777261887247,57.16,79187.68,0.0,0.98245,2e-05,1.94449]
[1777261887268,57.16,79187.68,0.0,0.98245,2e-05,1.94449]
[1777261887518,57.16,79187.12,0.0,0.98244,2e-05,1.9454]
[1777261888102,57.16,79184.23,0.0,0.98239,2e-05,1.94997]
[1777261889108,57.16,79182.85,0.0,0.98237,2e-05,1.95216]
[1777261890116,57.16,79184.41,0.0,0.9824,2e-05,1.94971]
[1777261892130,57.16,79176.56,0.0,0.98229,2e-05,1.95903]
[1777261893137,57.16,79173.44,0.0,0.98224,2e-05,1.96397]
[1777261894143,57.16,79170.92,0.0,0.98219,2e-05,1.96796]
[1777261899179,57.16,79172.79,0.0,0.98223,2e-05,1.96489]
[1777261901193,57.16,79170.75,0.0,0.98219,2e-05,1.96811]
[1777261905221,57.16,79169.79,0.0,0.98218,2e-05,1.96955]
[1777261908242,57.16,79171.57,0.0,0.98221,2e-05,1.96667]
[1777261912272,57.16,79173.09,0.0,0.98223,2e-05,1.96419]
[1777261916299,57.16,79170.69,0.0,0.98219,2e-05,1.96794]
[1777261918314,57.16,79169.54,0.0,0.98217,2e-05,1.96973]
[1777261923349,57.16,79169.32,0.0,0.98217,2e-05,1.96997]
[1777261924356,57.16,79167.71,0.0,0.98214,2e-05,1.97251]
[1777261925363,57.16,79165.77,0.0,0.98211,2e-05,1.97557]
[1777261926370,57.16,79164.61,0.0,0.98209,2e-05,1.97728]
[1777261927376,57.16,79166.28,0.0,0.98212,2e-05,1.97448]
[1777261930849,57.15,79168.87,0.0,0.98217,2e-05,1.96983]
[1777261935433,57.15,79167.74,0.0,0.98216,2e-05,1.97112]
[1777261937447,57.15,79170.61,0.0,0.98221,2e-05,1.9663]
[1777261938454,57.15,79173.63,0.0,0.98226,2e-05,1.9614]
[1777261940468,57.14,79172.71,0.0,0.98225,2e-05,1.96263]
[1777261945503,57.14,79172.8,0.0,0.98226,2e-05,1.96193]
[1777261950538,57.14,79174.28,0.0,0.98229,2e-05,1.95904]
[1777261953559,57.13,79172.79,0.0,0.98229,2e-05,1.95798]
[1777261958594,57.13,79174.25,0.0,0.98232,2e-05,1.95518]
[1777261964637,57.13,79174.47,0.0,0.98233,2e-05,1.95426]
[1777261966651,57.13,79173.47,0.0,0.98232,2e-05,1.95566]
[1777261967658,57.13,79171.18,0.0,0.98228,2e-05,1.95919]
[1777261978736,57.12,79171.14,0.0,0.98229,2e-05,1.95817]
[1777261980750,57.12,79172.02,0.0,0.98231,2e-05,1.95659]
[1777261985785,57.11,79172.94,0.0,0.98233,2e-05,1.95468]
[1777261990820,57.11,79173.42,0.0,0.98234,2e-05,1.95349]
[1777261991827,57.11,79172.52,0.0,0.98233,2e-05,1.95482]
[1777261993841,57.11,79171.44,0.0,0.98231,2e-05,1.95627]
[1777261996862,57.11,79172.34,0.0,0.98233,2e-05,1.95459]
[1777262001897,57.1,79172.19,0.0,0.98233,2e-05,1.9544]
[1777262006932,57.1,79171.45,0.0,0.98232,2e-05,1.95514]
[1777262010960,57.1,79170.55,0.0,0.98231,2e-05,1.9562]
[1777262012974,57.1,79169.27,0.0,0.98232,2e-05,1.95494]
[1777262014988,57.1,79165.53,0.0,0.98226,2e-05,1.96069]
[1777262018008,57.09,79163.59,0.0,0.98223,2e-05,1.96346]
[1777262019015,57.09,79164.5,0.0,0.98224,2e-05,1.9619]
[1777262022036,57.09,79163.45,0.0,0.98223,2e-05,1.96325]
[1777262027074,57.09,79163.83,0.0,0.98224,2e-05,1.96211]
[1777262028080,57.09,79162.85,0.0,0.98223,2e-05,1.96356]
[1777262029086,57.09,79163.77,0.0,0.98224,2e-05,1.96198]
[1777262030094,57.09,79162.84,0.0,0.98223,2e-05,1.96335]
[1777262032108,57.08,79163.85,0.0,0.98225,2e-05,1.96153]
[1777262037143,57.08,79162.96,0.0,0.98224,2e-05,1.9624]
[1777262040164,57.08,79164.14,0.0,0.98226,2e-05,1.9602]
[1777262042178,57.08,79166.25,0.0,0.9823,2e-05,1.95665]
[1777262043184,57.08,79164.37,0.0,0.98227,2e-05,1.95953]
[1777262045199,57.08,79165.61,0.0,0.98229,2e-05,1.95736]
[1777262046205,57.07,79164.15,0.0,0.98227,2e-05,1.95957]
[1777262047213,57.07,79173.66,0.0,0.98243,2e-05,1.94443]
[1777262048220,57.07,79182.18,0.0,0.98258,2e-05,1.93096]
[1777262049226,57.07,79180.96,0.0,0.98256,2e-05,1.93282]
[1777262050234,57.07,79179.72,0.0,0.98254,2e-05,1.9347]
[1777262052248,57.07,79177.67,0.0,0.9825,2e-05,1.9378]
[1777262053255,57.07,79174.83,0.0,0.98245,2e-05,1.9422]
[1777262054262,57.07,79173.92,0.0,0.98244,2e-05,1.94355]
[1777262059297,57.07,79173.59,0.0,0.98244,2e-05,1.94389]
[1777262063325,57.07,79174.96,0.0,0.98246,2e-05,1.94158]
[1777262064331,57.07,79177.8,0.0,0.98251,2e-05,1.93708]
[1777262067353,57.07,79176.73,0.0,0.98249,2e-05,1.93868]
[1777262069367,57.07,79174.3,0.0,0.98245,2e-05,1.94245]
[1777262071381,57.07,79173.59,0.0,0.98247,2e-05,1.9404]
[1777262076416,57.07,79173.81,0.0,0.98247,2e-05,1.9399]
[1777262080444,57.06,79174.85,0.0,0.98249,2e-05,1.93813]
[1777262084472,57.06,79173.22,0.0,0.98247,2e-05,1.94058]
[1777262085479,57.06,79172.26,0.0,0.98245,2e-05,1.94205]
[1777262090514,57.06,79172.33,0.0,0.98245,2e-05,1.94177]
[1777262092528,57.06,79169.88,0.0,0.98241,2e-05,1.94556]
[1777262093535,57.06,79167.85,0.0,0.98238,2e-05,1.94872]
[1777262097563,57.06,79168.73,0.0,0.98239,2e-05,1.94715]
[1777262098570,57.06,79167.48,0.0,0.98237,2e-05,1.94909]
[1777262100584,57.06,79166.36,0.0,0.98236,2e-05,1.95077]
[1777262105618,57.06,79166.22,0.0,0.98236,2e-05,1.95076]
[1777262109647,57.06,79165.31,0.0,0.98234,2e-05,1.95202]
[1777262110654,57.06,79164.19,0.0,0.98232,2e-05,1.95375]
[1777262115689,57.05,79161.67,0.0,0.98228,2e-05,1.95748]
[1777262117703,57.05,79162.67,0.0,0.9823,2e-05,1.95578]
[1777262121730,57.05,79167.44,0.0,0.98239,2e-05,1.94802]
[1777262122739,57.05,79169.97,0.0,0.98243,2e-05,1.94399]
[1777262123745,57.05,79171.33,0.0,0.98245,2e-05,1.94181]
[1777262124752,57.05,79170.24,0.0,0.98243,2e-05,1.9435]
[1777262125759,57.05,79166.36,0.0,0.98237,2e-05,1.9496]
[1777262126765,57.05,79164.74,0.0,0.98234,2e-05,1.95212]
[1777262127772,57.05,79163.01,0.0,0.98231,2e-05,1.95481]
[1777262133815,57.05,79161.86,0.0,0.98232,2e-05,1.95323]
[1777262139857,57.05,79160.76,0.0,0.98231,2e-05,1.95469]
[1777262144892,57.05,79161.48,0.0,0.98232,2e-05,1.95331]
[1777262148920,57.04,79156.77,0.0,0.98224,2e-05,1.96059]
[1777262150484,57.04,79156.77,0.0,0.98224,2e-05,1.96059]
[1777262150518,57.04,79156.77,0.0,0.98224,2e-05,1.96059]
[1777262149927,57.04,79152.03,0.0,0.98216,2e-05,1.96808]
[1777262150772,57.04,79152.03,0.0,0.98216,2e-05,1.96808]
[1777262150934,57.04,79146.57,0.0,0.98207,2e-05,1.97674]
[1777262151941,57.04,79144.93,0.0,0.98204,2e-05,1.97928]
[1777262152947,57.04,79147.66,0.0,0.98209,2e-05,1.97483]
[1777262153954,57.04,79148.66,0.0,0.98211,2e-05,1.97314]
[1777262158990,57.04,79148.48,0.0,0.98211,2e-05,1.973]
[1777262159998,57.04,79149.59,0.0,0.98213,2e-05,1.97114]
[1777262165034,57.04,79148.58,0.0,0.98212,2e-05,1.97225]
[1777262170069,57.03,79148.73,0.0,0.98212,2e-05,1.97158]
[1777262175104,57.03,79147.59,0.0,0.98211,2e-05,1.97297]
[1777262176110,57.03,79148.73,0.0,0.98213,2e-05,1.97106]
[1777262178125,57.03,79146.42,0.0,0.98209,2e-05,1.97457]
[1777262183160,57.02,79145.63,0.0,0.98208,2e-05,1.97536]
[1777262188195,57.02,79145.51,0.0,0.98209,2e-05,1.97506]
[1777262190209,57.02,79144.35,0.0,0.98207,2e-05,1.97672]
[1777262191216,57.02,79143.66,0.0,0.98208,2e-05,1.97459]
[1777262193230,57.02,79145.46,0.0,0.98212,2e-05,1.97152]
[1777262198266,57.02,79145.43,0.0,0.98212,2e-05,1.9711]
[1777262201287,57.01,79144.52,0.0,0.98211,2e-05,1.97228]
[1777262202294,57.01,79146.13,0.0,0.98214,2e-05,1.96962]
[1777262203301,57.01,79147.51,0.0,0.98216,2e-05,1.96733]
[1777262208336,57.01,79145.86,0.0,0.98214,2e-05,1.96954]
[1777262210351,57.01,79144.29,0.0,0.98211,2e-05,1.97186]
[1777262215385,57.0,79144.19,0.0,0.98212,2e-05,1.97156]
[1777262217399,57.0,79142.87,0.0,0.9821,2e-05,1.97348]
[1777262221428,57.0,79140.68,0.0,0.98206,2e-05,1.9766]
[1777262222436,57.0,79136.02,0.0,0.98198,2e-05,1.98397]
[1777262226464,57.0,79129.21,0.0,0.98187,2e-05,1.99446]
[1777262227471,57.0,79122.49,0.0,0.98175,2e-05,2.00518]
[1777262228478,57.0,79121.0,0.0,0.98173,2e-05,2.00744]
[1777262233513,56.99,79120.14,0.0,0.98172,2e-05,2.00806]
[1777262235527,56.99,79121.54,0.0,0.98175,2e-05,2.00549]
[1777262236533,56.99,79119.86,0.0,0.98172,2e-05,2.00806]
[1777262239555,56.98,79118.58,0.0,0.9817,2e-05,2.00967]
[1777262240562,56.98,79116.96,0.0,0.98168,2e-05,2.01214]
[1777262241569,56.98,79119.36,0.0,0.98172,2e-05,2.00809]
[1777262243582,56.98,79121.66,0.0,0.98176,2e-05,2.00405]
[1777262244590,56.98,79126.53,0.0,0.98185,2e-05,1.99604]
[1777262246604,56.98,79127.4,0.0,0.98187,2e-05,1.99437]
[1777262248618,56.98,79126.42,0.0,0.98186,2e-05,1.99569]
[1777262250632,56.97,79127.63,0.0,0.98188,2e-05,1.99347]
[1777262252646,56.97,79130.83,0.0,0.98196,2e-05,1.98492]
[1777262253653,56.97,79132.35,0.0,0.98199,2e-05,1.98236]
[1777262254661,56.97,79133.33,0.0,0.98201,2e-05,1.98068]
[1777262255668,56.97,79132.24,0.0,0.98199,2e-05,1.98232]
[1777262256675,56.97,79130.82,0.0,0.98197,2e-05,1.98449]
[1777262257682,56.97,79126.39,0.0,0.98189,2e-05,1.9915]
[1777262258689,56.97,79125.37,0.0,0.98188,2e-05,1.99301]
[1777262259696,56.97,79121.16,0.0,0.9818,2e-05,1.99967]
[1777262260703,56.97,79118.77,0.0,0.98176,2e-05,2.0034]
[1777262261710,56.97,79120.23,0.0,0.98179,2e-05,2.00088]
[1777262262717,56.96,79118.8,0.0,0.98177,2e-05,2.00305]
[1777262264731,56.96,79116.68,0.0,0.98173,2e-05,2.00619]
[1777262265738,56.96,79115.63,0.0,0.98172,2e-05,2.00774]
[1777262270773,56.96,79113.44,0.0,0.98169,2e-05,2.01053]
[1777262276817,56.95,79113.64,0.0,0.9817,2e-05,2.00928]
[1777262277825,56.95,79118.01,0.0,0.98178,2e-05,2.00205]
[1777262278832,56.95,79121.94,0.0,0.98185,2e-05,1.99556]
[1777262283867,56.94,79120.97,0.0,0.98184,2e-05,1.99649]
[1777262284874,56.94,79118.68,0.0,0.9818,2e-05,2.00007]
[1777262285881,56.94,79117.63,0.0,0.98178,2e-05,2.00163]
[1777262287896,56.94,79116.49,0.0,0.98177,2e-05,2.0032]
[1777262290917,56.94,79115.17,0.0,0.98175,2e-05,2.00492]
[1777262292931,56.94,79116.18,0.0,0.98177,2e-05,2.003]
[1777262293938,56.93,79114.71,0.0,0.98174,2e-05,2.00524]
[1777262295952,56.93,79113.32,0.0,0.98172,2e-05,2.00722]
[1777262300986,56.93,79112.94,0.0,0.98172,2e-05,2.00712]
[1777262306024,56.92,79112.51,0.0,0.98172,2e-05,2.00712]
[1777262309045,56.92,79110.26,0.0,0.98169,2e-05,2.01035]
[1777262310052,56.92,79108.91,0.0,0.98167,2e-05,2.0124]
[1777262311148,56.92,79108.91,0.0,0.98167,2e-05,2.0124]
[1777262311189,56.92,79105.92,0.0,0.98164,2e-05,2.0138]
[1777262312066,56.92,79104.04,0.0,0.98161,2e-05,2.01686]
[1777262314276,56.92,79104.74,0.0,0.98162,2e-05,2.01557]
[1777262314517,56.92,79104.74,0.0,0.98162,2e-05,2.01557]
[1777262314619,56.92,79104.14,0.0,0.98162,2e-05,2.01625]
[1777262315492,56.91,79104.99,0.0,0.98163,2e-05,2.01471]
[1777262317101,56.91,79106.15,0.0,0.98166,2e-05,2.01268]
[1777262321129,56.91,79104.25,0.0,0.98163,2e-05,2.01519]
[1777262322136,56.91,79101.05,0.0,0.98157,2e-05,2.02027]
[1777262323143,56.91,79100.0,0.0,0.98156,2e-05,2.02183]
[1777262326164,56.9,79098.37,0.0,0.98153,2e-05,2.02403]
[1777262331200,56.9,79097.94,0.0,0.98153,2e-05,2.02379]
[1777262332207,56.9,79099.13,0.0,0.98156,2e-05,2.02169]
[1777262335227,56.89,79098.29,0.0,0.98155,2e-05,2.02261]
[1777262336235,56.89,79099.17,0.0,0.98156,2e-05,2.02102]
[1777262338248,56.89,79098.1,0.0,0.98155,2e-05,2.02247]
[1777262341270,56.89,79099.13,0.0,0.98157,2e-05,2.02033]
[1777262346305,56.88,79098.22,0.0,0.98156,2e-05,2.02107]
[1777262347311,56.88,79099.61,0.0,0.98159,2e-05,2.01865]
[1777262348319,56.88,79101.03,0.0,0.98162,2e-05,2.01619]
[1777262350333,56.88,79100.13,0.0,0.9816,2e-05,2.01737]
[1777262351339,56.88,79103.09,0.0,0.98166,2e-05,2.01241]
[1777262352347,56.88,79104.31,0.0,0.98168,2e-05,2.01029]
[1777262357382,56.87,79105.24,0.0,0.9817,2e-05,2.00811]
[1777262362416,56.87,79105.78,0.0,0.98172,2e-05,2.00659]
[1777262363424,56.87,79104.23,0.0,0.98169,2e-05,2.00898]
[1777262364431,56.87,79105.14,0.0,0.98171,2e-05,2.00737]
[1777262365438,56.87,79107.11,0.0,0.98175,2e-05,2.00404]
[1777262366445,56.87,79111.84,0.0,0.98183,2e-05,1.99626]
[1777262367451,56.86,79110.06,0.0,0.9818,2e-05,1.99903]
[1777262372487,56.86,79110.34,0.0,0.98184,2e-05,1.99486]
[1777262373494,56.86,79111.54,0.0,0.98186,2e-05,1.99281]
[1777262377524,56.86,79113.29,0.0,0.9819,2e-05,1.98958]
[1777262379539,56.86,79114.22,0.0,0.98192,2e-05,1.98789]
[1777262380546,56.86,79112.96,0.0,0.9819,2e-05,1.98983]
[1777262381553,56.86,79114.8,0.0,0.98193,2e-05,1.98676]
[1777262386588,56.85,79115.44,0.0,0.98194,2e-05,1.98528]
[1777262387595,56.85,79120.23,0.0,0.98203,2e-05,1.97749]
[1777262388602,56.85,79122.21,0.0,0.98206,2e-05,1.97424]
[1777262389609,56.85,79123.86,0.0,0.98209,2e-05,1.97153]
[1777262391623,56.85,79120.71,0.0,0.98204,2e-05,1.97646]
[1777262396657,56.85,79120.17,0.0,0.98203,2e-05,1.97696]
[1777262397665,56.85,79121.0,0.0,0.98205,2e-05,1.97555]
[1777262398672,56.85,79121.79,0.0,0.98206,2e-05,1.97421]
[1777262401693,56.85,79119.09,0.0,0.98202,2e-05,1.97833]
[1777262402699,56.84,79121.62,0.0,0.98206,2e-05,1.97419]
[1777262403708,56.84,79124.15,0.0,0.98211,2e-05,1.97007]
[1777262407736,56.84,79125.59,0.0,0.98214,2e-05,1.96751]
[1777262408743,56.84,79123.54,0.0,0.9821,2e-05,1.97073]
[1777262410757,56.84,79119.58,0.0,0.98203,2e-05,1.97695]
[1777262411764,56.84,79116.05,0.0,0.98197,2e-05,1.98255]
[1777262412771,56.84,79114.74,0.0,0.98195,2e-05,1.98457]
[1777262414785,56.84,79117.97,0.0,0.98201,2e-05,1.97919]
[1777262415792,56.84,79120.22,0.0,0.98205,2e-05,1.9755]
[1777262418813,56.84,79121.03,0.0,0.98207,2e-05,1.97398]
[1777262423848,56.83,79121.45,0.0,0.98208,2e-05,1.97294]
[1777262424855,56.83,79120.28,0.0,0.98206,2e-05,1.97474]
[1777262426869,56.83,79121.18,0.0,0.98208,2e-05,1.97315]
[1777262429890,56.83,79127.62,0.0,0.98219,2e-05,1.96263]
[1777262431904,56.83,79126.8,0.0,0.9822,2e-05,1.9607]
[1777262434925,56.83,79125.2,0.0,0.98218,2e-05,1.96309]
[1777262435932,56.83,79126.2,0.0,0.9822,2e-05,1.96144]
[1777262438952,56.83,79123.91,0.0,0.98216,2e-05,1.96493]
[1777262439960,56.83,79124.94,0.0,0.98218,2e-05,1.96323]
[1777262440967,56.83,79125.97,0.0,0.98219,2e-05,1.96152]
[1777262441973,56.83,79123.24,0.0,0.98215,2e-05,1.96584]
[1777262443730,56.83,79124.17,0.0,0.98216,2e-05,1.96423]
[1777262443988,56.83,79123.26,0.0,0.98215,2e-05,1.96568]
[1777262446002,56.83,79121.65,0.0,0.98212,2e-05,1.96814]
[1777262448018,56.82,79120.73,0.0,0.98211,2e-05,1.96947]
[1777262449022,56.82,79119.5,0.0,0.98209,2e-05,1.97138]
[1777262450030,56.82,79120.58,0.0,0.98211,2e-05,1.96957]
[1777262453050,56.82,79119.78,0.0,0.9821,2e-05,1.97065]
[1777262454058,56.82,79118.47,0.0,0.98207,2e-05,1.97268]
[1777262459096,56.82,79118.38,0.0,0.98208,2e-05,1.97247]
[1777262464131,56.82,79118.44,0.0,0.98208,2e-05,1.97202]
[1777262466145,56.82,79115.91,0.0,0.98204,2e-05,1.97594]
[1777262467151,56.82,79117.51,0.0,0.98207,2e-05,1.9733]
[1777262468159,56.82,79121.19,0.0,0.98213,2e-05,1.96733]
[1777262469166,56.81,79123.4,0.0,0.98217,2e-05,1.96373]
[1777262474202,56.81,79123.61,0.0,0.98218,2e-05,1.96312]
[1777262475209,56.81,79122.36,0.0,0.98216,2e-05,1.96506]
[1777262476216,56.81,79123.81,0.0,0.98218,2e-05,1.96268]
[1777262481250,56.81,79123.72,0.0,0.98218,2e-05,1.96255]
[1777262484272,56.81,79126.95,0.0,0.98224,2e-05,1.95722]
[1777262485279,56.81,79133.07,0.0,0.98235,2e-05,1.94742]
[1777262486287,56.81,79139.35,0.0,0.98245,2e-05,1.93742]
[1777262487303,56.81,79141.28,0.0,0.98249,2e-05,1.93434]
[1777262489316,56.81,79140.09,0.0,0.98247,2e-05,1.9362]
[1777262490324,56.81,79141.44,0.0,0.98249,2e-05,1.93405]
[1777262491331,56.81,79140.05,0.0,0.98249,2e-05,1.93314]
[1777262492338,56.81,79141.47,0.0,0.98252,2e-05,1.93088]
[1777262493345,56.81,79138.95,0.0,0.98247,2e-05,1.93485]
[1777262494352,56.81,79136.52,0.0,0.98243,2e-05,1.93869]
[1777262495359,56.81,79138.81,0.0,0.98247,2e-05,1.93505]
[1777262497373,56.81,79139.56,0.0,0.98249,2e-05,1.93381]
[1777262498380,56.81,79140.63,0.0,0.9825,2e-05,1.93211]
[1777262499387,56.81,79141.6,0.0,0.98252,2e-05,1.93057]
[1777262500394,56.81,79140.63,0.0,0.9825,2e-05,1.93209]
[1777262504422,56.81,79141.74,0.0,0.98252,2e-05,1.9303]
[1777262509457,56.81,79144.0,0.0,0.98256,2e-05,1.9267]
[1777262512478,56.81,79145.33,0.0,0.98258,2e-05,1.9246]
[1777262516506,56.81,79142.78,0.0,0.98254,2e-05,1.92862]
[1777262517514,56.81,79141.35,0.0,0.98252,2e-05,1.93087]
[1777262520535,56.81,79140.43,0.0,0.9825,2e-05,1.93228]
[1777262522549,56.81,79144.21,0.0,0.98257,2e-05,1.92629]
[1777262524563,56.81,79145.54,0.0,0.98259,2e-05,1.92418]
[1777262525570,56.81,79143.43,0.0,0.98255,2e-05,1.9275]
[1777262528591,56.81,79145.08,0.0,0.98258,2e-05,1.92488]
[1777262535640,56.81,79143.74,0.0,0.98256,2e-05,1.92694]
[1777262536647,56.81,79142.52,0.0,0.98254,2e-05,1.92885]
[1777262537654,56.81,79141.73,0.0,0.98253,2e-05,1.93008]
[1777262542689,56.8,79142.13,0.0,0.98253,2e-05,1.92937]
[1777262544703,56.8,79144.03,0.0,0.98257,2e-05,1.92634]
[1777262549738,56.8,79143.47,0.0,0.98256,2e-05,1.92717]
[1777262550745,56.8,79145.6,0.0,0.98259,2e-05,1.92381]
[1777262551752,56.8,79147.03,0.0,0.98264,2e-05,1.91847]
[1777262553768,56.8,79147.83,0.0,0.98266,2e-05,1.91722]
[1777262555782,56.8,79144.16,0.0,0.9826,2e-05,1.923]
[1777262556789,56.8,79141.55,0.0,0.98255,2e-05,1.9271]
[1777262558803,56.8,79142.93,0.0,0.98258,2e-05,1.9249]
[1777262559809,56.8,79141.72,0.0,0.98255,2e-05,1.9268]
[1777262560817,56.8,79140.5,0.0,0.98253,2e-05,1.92872]
[1777262561824,56.8,79137.94,0.0,0.98249,2e-05,1.93274]
[1777262563838,56.8,79137.05,0.0,0.98248,2e-05,1.93411]
[1777262565852,56.8,79138.45,0.0,0.9825,2e-05,1.93185]
[1777262566859,56.8,79137.72,0.0,0.98249,2e-05,1.93299]
[1777262567866,56.8,79133.65,0.0,0.98242,2e-05,1.93941]
[1777262569881,56.8,79131.23,0.0,0.98238,2e-05,1.94319]
[1777262570887,56.8,79120.92,0.0,0.9822,2e-05,1.95957]
[1777262571894,56.8,79109.04,0.0,0.982,2e-05,1.97855]
[1777262572901,56.8,79109.79,0.0,0.98201,2e-05,1.97725]
[1777262574915,56.8,79108.28,0.0,0.98199,2e-05,1.97949]
[1777262576929,56.8,79109.28,0.0,0.982,2e-05,1.9777]
[1777262577936,56.8,79105.74,0.0,0.98194,2e-05,1.98331]
[1777262578943,56.8,79109.57,0.0,0.98201,2e-05,1.97704]
[1777262581964,56.8,79110.46,0.0,0.98203,2e-05,1.97536]
[1777262584985,56.79,79108.23,0.0,0.98199,2e-05,1.97871]
[1777262585992,56.79,79109.79,0.0,0.98202,2e-05,1.97612]
[1777262589013,56.79,79108.73,0.0,0.98201,2e-05,1.97759]
[1777262590020,56.79,79107.8,0.0,0.98199,2e-05,1.97901]
[1777262595666,56.79,79107.14,0.0,0.98198,2e-05,1.97975]
[1777262595767,56.79,79105.17,0.0,0.98195,2e-05,1.98277]
[1777262596082,56.79,79103.76,0.0,0.98192,2e-05,1.98504]
[1777262597090,56.79,79106.8,0.0,0.98198,2e-05,1.98005]
[1777262600110,56.79,79108.09,0.0,0.982,2e-05,1.97774]
[1777262601117,56.79,79106.03,0.0,0.98197,2e-05,1.98099]
[1777262603130,56.78,79107.4,0.0,0.98199,2e-05,1.97862]
[1777262604138,56.78,79105.74,0.0,0.98197,2e-05,1.98122]
[1777262609172,56.78,79106.08,0.0,0.98198,2e-05,1.98028]
[1777262614208,56.78,79105.56,0.0,0.982,2e-05,1.97761]
[1777262619243,56.78,79105.28,0.0,0.982,2e-05,1.9777]
[1777262621257,56.78,79106.14,0.0,0.98201,2e-05,1.97617]
[1777262626292,56.77,79106.05,0.0,0.98202,2e-05,1.97597]
[1777262627299,56.77,79104.87,0.0,0.982,2e-05,1.9778]
[1777262632333,56.77,79102.24,0.0,0.98195,2e-05,1.98168]
[1777262635355,56.77,79100.96,0.0,0.98193,2e-05,1.9835]
[1777262637369,56.77,79099.77,0.0,0.98192,2e-05,1.98526]
[1777262638376,56.77,79092.31,0.0,0.98178,2e-05,1.99726]
[1777262639383,56.77,79090.62,0.0,0.98176,2e-05,1.99991]
[1777262641397,56.77,79091.08,0.0,0.98177,2e-05,1.99895]
[1777262642404,56.77,79095.4,0.0,0.98184,2e-05,1.99184]
[1777262643411,56.76,79099.91,0.0,0.98192,2e-05,1.98444]
[1777262644418,56.76,79099.06,0.0,0.98191,2e-05,1.98572]
[1777262645425,56.76,79100.14,0.0,0.98193,2e-05,1.98389]
[1777262647439,56.76,79101.57,0.0,0.98196,2e-05,1.98142]
[1777262649453,56.76,79102.6,0.0,0.98198,2e-05,1.97961]
[1777262651468,56.76,79100.13,0.0,0.98193,2e-05,1.98345]
[1777262652476,56.76,79095.52,0.0,0.98185,2e-05,1.99083]
[1777262653483,56.76,79091.24,0.0,0.98178,2e-05,1.99769]
[1777262655497,56.76,79091.7,0.0,0.98179,2e-05,1.99675]
[1777262659526,56.76,79090.12,0.0,0.98177,2e-05,1.99889]
[1777262660534,56.75,79089.04,0.0,0.98175,2e-05,2.00043]
[1777262661541,56.75,79087.92,0.0,0.98173,2e-05,2.00225]
[1777262666575,56.75,79087.95,0.0,0.98174,2e-05,2.00151]
[1777262667583,56.75,79090.55,0.0,0.98179,2e-05,1.99718]
[1777262672618,56.74,79091.18,0.0,0.98183,2e-05,1.99246]
[1777262677652,56.74,79090.75,0.0,0.98183,2e-05,1.99263]
[1777262680673,56.74,79087.73,0.0,0.98178,2e-05,1.99721]
[1777262685709,56.74,79087.39,0.0,0.98178,2e-05,1.99716]
[1777262687723,56.73,79085.45,0.0,0.98175,2e-05,2.00007]
[1777262689737,56.73,79087.05,0.0,0.98178,2e-05,1.99721]
[1777262694772,56.73,79086.22,0.0,0.98177,2e-05,1.99794]
[1777262695779,56.73,79085.29,0.0,0.98175,2e-05,1.99933]
[1777262696704,56.73,79085.29,0.0,0.98175,2e-05,1.99933]
[1777262696789,56.73,79085.29,0.0,0.98175,2e-05,1.99933]
[1777262696863,56.73,79124.8,0.0,0.98244,2e-05,1.93577]
[1777262697797,56.73,79139.31,0.0,0.98269,2e-05,1.91286]
[1777262698804,56.73,79138.81,0.0,0.98268,2e-05,1.91367]
[1777262700001,56.73,79138.81,0.0,0.98268,2e-05,1.91367]
[1777262700821,56.73,79132.2,0.0,0.98257,2e-05,1.92412]
[1777262701828,56.73,79127.18,0.0,0.98248,2e-05,1.93206]
[1777262702835,56.73,79129.55,0.0,0.98252,2e-05,1.9283]
[1777262703842,56.73,79127.52,0.0,0.98249,2e-05,1.9315]
[1777262705856,56.73,79120.77,0.0,0.98237,2e-05,1.94229]
[1777262706863,56.73,79114.11,0.0,0.98226,2e-05,1.95297]
[1777262707527,56.73,79114.11,0.0,0.98226,2e-05,1.95297]
[1777262707632,56.73,79114.11,0.0,0.98226,2e-05,1.95297]
[1777262707769,56.73,79114.11,0.0,0.98226,2e-05,1.95297]
[1777262708024,56.73,79114.11,0.0,0.98226,2e-05,1.95297]
[1777262708090,56.73,79111.0,0.0,0.9822,2e-05,1.95799]
[1777262708835,56.73,79111.0,0.0,0.9822,2e-05,1.95799]
[1777262708970,56.73,79111.0,0.0,0.9822,2e-05,1.95799]
[1777262709019,56.73,79111.0,0.0,0.9822,2e-05,1.95799]
[1777262709049,56.73,79103.13,0.0,0.98207,2e-05,1.97066]
[1777262709884,56.73,79096.85,0.0,0.98196,2e-05,1.9808]
[1777262710891,56.73,79098.69,0.0,0.98199,2e-05,1.97783]
[1777262711898,56.73,79093.24,0.0,0.98189,2e-05,1.98665]
[1777262712905,56.73,79091.29,0.0,0.98186,2e-05,1.9898]
[1777262713912,56.73,79089.33,0.0,0.98182,2e-05,1.99297]
[1777262714919,56.73,79086.9,0.0,0.98178,2e-05,1.9969]
[1777262716933,56.73,79089.67,0.0,0.98183,2e-05,1.99237]
[1777262719954,56.73,79090.94,0.0,0.98185,2e-05,1.99029]
[1777262720961,56.73,79090.01,0.0,0.98184,2e-05,1.99179]
[1777262724989,56.73,79089.02,0.0,0.98182,2e-05,1.99335]
[1777262725996,56.73,79088.08,0.0,0.9818,2e-05,1.99486]
[1777262727002,56.73,79086.73,0.0,0.98178,2e-05,1.99703]
[1777262728012,56.73,79085.56,0.0,0.98176,2e-05,1.99891]
[1777262729018,56.73,79086.56,0.0,0.98178,2e-05,1.99727]
[1777262734053,56.73,79085.4,0.0,0.98178,2e-05,1.99591]
[1777262736068,56.73,79084.29,0.0,0.98177,2e-05,1.99769]
[1777262739088,56.73,79077.28,0.0,0.98164,2e-05,2.00906]
[1777262740096,56.73,79074.67,0.0,0.9816,2e-05,2.01329]
[1777262745129,56.72,79073.27,0.0,0.98157,2e-05,2.01539]
[1777262750165,56.72,79073.63,0.0,0.98158,2e-05,2.01462]
[1777262755200,56.72,79076.38,0.0,0.98163,2e-05,2.00996]
[1777262756207,56.72,79078.78,0.0,0.98167,2e-05,2.00603]
[1777262757214,56.72,79080.55,0.0,0.98171,2e-05,2.00313]
[1777262762250,56.72,79080.33,0.0,0.98171,2e-05,2.00303]
[1777262765271,56.72,79082.56,0.0,0.98175,2e-05,1.99907]
[1777262766279,56.72,79083.64,0.0,0.98177,2e-05,1.99721]
[1777262768293,56.72,79082.72,0.0,0.98176,2e-05,1.99851]
[1777262769300,56.71,79081.15,0.0,0.98173,2e-05,2.00096]
[1777262774335,56.71,79081.07,0.0,0.98173,2e-05,2.00055]
[1777262778363,56.71,79083.44,0.0,0.98178,2e-05,1.99627]
[1777262779370,56.71,79087.31,0.0,0.98185,2e-05,1.98989]
[1777262781384,56.71,79089.93,0.0,0.9819,2e-05,1.98547]
[1777262782391,56.71,79094.07,0.0,0.98197,2e-05,1.9787]
[1777262783398,56.71,79088.22,0.0,0.98187,2e-05,1.98809]
[1777262784405,56.7,79085.8,0.0,0.98183,2e-05,1.99193]
[1777262786419,56.7,79083.47,0.0,0.98179,2e-05,1.99554]
[1777262788433,56.7,79082.01,0.0,0.98176,2e-05,1.99772]
[1777262789439,56.7,79080.72,0.0,0.98174,2e-05,1.99972]
[1777262794475,56.7,79080.3,0.0,0.98177,2e-05,1.99674]
[1777262797496,56.7,79073.2,0.0,0.98164,2e-05,2.00804]
[1777262799510,56.7,79070.68,0.0,0.9816,2e-05,2.01192]
[1777262801524,56.69,79072.52,0.0,0.98164,2e-05,2.00867]
[1777262803538,56.69,79071.6,0.0,0.98162,2e-05,2.00993]
[1777262805552,56.69,79070.49,0.0,0.98161,2e-05,2.0115]
[1777262810588,56.69,79070.05,0.0,0.98161,2e-05,2.01158]
[1777262815623,56.68,79069.91,0.0,0.98161,2e-05,2.01116]
[1777262820658,56.68,79071.91,0.0,0.98165,2e-05,2.00722]
[1777262821665,56.68,79074.35,0.0,0.9817,2e-05,2.00311]
[1777262823678,56.67,79077.03,0.0,0.98175,2e-05,1.99849]
[1777262824686,56.67,79075.83,0.0,0.98173,2e-05,2.00032]
[1777262825693,56.67,79077.12,0.0,0.98175,2e-05,1.99811]
[1777262827707,56.67,79075.02,0.0,0.98172,2e-05,2.0013]
[1777262828713,56.67,79073.96,0.0,0.9817,2e-05,2.00291]
[1777262833749,56.67,79072.11,0.0,0.98168,2e-05,2.00519]
[1777262834756,56.67,79071.06,0.0,0.98166,2e-05,2.00677]
[1777262835763,56.67,79069.41,0.0,0.98163,2e-05,2.00947]
[1777262840798,56.66,79067.49,0.0,0.9816,2e-05,2.01178]
[1777262844825,56.66,79069.39,0.0,0.98164,2e-05,2.0081]
[1777262849860,56.65,79069.99,0.0,0.98166,2e-05,2.00644]
[1777262854895,56.65,79070.4,0.0,0.9817,2e-05,2.00195]
[1777262856910,56.65,79073.12,0.0,0.98175,2e-05,1.99727]
[1777262857917,56.65,79075.6,0.0,0.9818,2e-05,1.99312]
[1777262858923,56.64,79069.91,0.0,0.9817,2e-05,2.00228]
[1777262862952,56.64,79071.43,0.0,0.98173,2e-05,1.9993]
[1777262865973,56.64,79076.8,0.0,0.98183,2e-05,1.9902]
[1777262866980,56.64,79081.28,0.0,0.98191,2e-05,1.98283]
[1777262867987,56.64,79094.31,0.0,0.98214,2e-05,1.96173]
[1777262868994,56.64,79101.14,0.0,0.98226,2e-05,1.95073]
[1777262870003,56.64,79109.96,0.0,0.98241,2e-05,1.93663]
[1777262871008,56.64,79112.4,0.0,0.98245,2e-05,1.93274]
[1777262872016,56.64,79110.75,0.0,0.98243,2e-05,1.93536]
[1777262877051,56.64,79110.68,0.0,0.98242,2e-05,1.93544]
[1777262882086,56.64,79107.54,0.0,0.98237,2e-05,1.94041]
[1777262883093,56.64,79105.52,0.0,0.98234,2e-05,1.94361]
[1777262886114,56.64,79107.17,0.0,0.98236,2e-05,1.94093]
[1777262887216,56.64,79106.28,0.0,0.98235,2e-05,1.94234]
[1777262891149,56.64,79105.43,0.0,0.98234,2e-05,1.94366]
[1777262896184,56.64,79105.0,0.0,0.98233,2e-05,1.9443]
[1777262901219,56.63,79104.93,0.0,0.98233,2e-05,1.94438]
[1777262902226,56.63,79100.94,0.0,0.98226,2e-05,1.95074]
[1777262904240,56.63,79106.4,0.0,0.98235,2e-05,1.942]
[1777262905247,56.63,79107.77,0.0,0.98238,2e-05,1.93982]
[1777262906254,56.63,79111.5,0.0,0.98244,2e-05,1.93389]
[1777262907261,56.63,79113.62,0.0,0.98248,2e-05,1.93054]
[1777262908268,56.63,79112.73,0.0,0.98246,2e-05,1.93198]
[1777262913303,56.64,79113.21,0.0,0.9825,2e-05,1.92821]
[1777262917331,56.64,79112.14,0.0,0.98248,2e-05,1.92999]
[1777262918337,56.64,79111.07,0.0,0.98246,2e-05,1.93171]
[1777262919345,56.64,79107.23,0.0,0.98239,2e-05,1.93782]
[1777262921359,56.64,79105.94,0.0,0.98237,2e-05,1.93988]
[1777262923373,56.64,79103.85,0.0,0.98233,2e-05,1.94321]
[1777262926394,56.64,79101.64,0.0,0.9823,2e-05,1.94672]
[1777262931429,56.64,79104.32,0.0,0.98234,2e-05,1.9424]
[1777262932436,56.64,79108.19,0.0,0.98241,2e-05,1.93623]
[1777262934449,56.64,79107.14,0.0,0.98239,2e-05,1.93792]
[1777262935457,56.64,79106.08,0.0,0.98237,2e-05,1.93962]
[1777262937470,56.64,79105.1,0.0,0.98236,2e-05,1.94119]
[1777262941499,56.64,79106.63,0.0,0.98238,2e-05,1.93876]
[1777262942505,56.64,79107.72,0.0,0.9824,2e-05,1.93704]
[1777262943513,56.64,79108.8,0.0,0.98242,2e-05,1.93533]
[1777262946533,56.64,79107.52,0.0,0.9824,2e-05,1.93741]
[1777262948548,56.64,79106.7,0.0,0.98238,2e-05,1.93874]
[1777262953584,56.64,79106.65,0.0,0.98238,2e-05,1.93887]
[1777262954593,56.64,79105.61,0.0,0.98236,2e-05,1.94054]
[1777262956607,56.64,79103.77,0.0,0.98233,2e-05,1.94348]
[1777262960635,56.64,79102.91,0.0,0.98232,2e-05,1.94486]
[1777262965670,56.64,79102.33,0.0,0.98231,2e-05,1.94578]
[1777262966677,56.64,79103.17,0.0,0.98232,2e-05,1.94444]
[1777262967685,56.64,79104.06,0.0,0.98234,2e-05,1.94302]
[1777262969699,56.64,79101.85,0.0,0.9823,2e-05,1.94655]
[1777262970706,56.64,79100.65,0.0,0.98228,2e-05,1.94847]
[1777262975741,56.64,79101.33,0.0,0.98232,2e-05,1.94425]
[1777262976748,56.64,79103.75,0.0,0.98236,2e-05,1.9404]
[1777262977755,56.64,79102.84,0.0,0.98234,2e-05,1.94185]
[1777262982790,56.64,79102.59,0.0,0.98234,2e-05,1.94229]
[1777262987825,56.64,79101.96,0.0,0.98233,2e-05,1.94333]
[1777262989838,56.64,79104.38,0.0,0.98237,2e-05,1.93948]
[1777262990846,56.64,79105.75,0.0,0.98239,2e-05,1.93731]
[1777262993866,56.64,79104.04,0.0,0.98236,2e-05,1.94007]
[1777262994874,56.64,79102.84,0.0,0.98234,2e-05,1.942]
[1777262999909,56.64,79102.49,0.0,0.98233,2e-05,1.94261]
[1777263001924,56.64,79099.64,0.0,0.98228,2e-05,1.94717]
[1777263006960,56.64,79098.82,0.0,0.98227,2e-05,1.94849]
[1777263011997,56.64,79097.96,0.0,0.98225,2e-05,1.94987]
[1777263017032,56.64,79098.03,0.0,0.98226,2e-05,1.94976]
[1777263023074,56.64,79097.02,0.0,0.98224,2e-05,1.95138]
[1777263028109,56.64,79096.88,0.0,0.98224,2e-05,1.95161]
[1777263033144,56.64,79096.56,0.0,0.98226,2e-05,1.949]
[1777263038179,56.64,79096.87,0.0,0.98226,2e-05,1.94853]
[1777263043214,56.64,79096.83,0.0,0.98226,2e-05,1.94862]
[1777263048249,56.64,79096.62,0.0,0.98226,2e-05,1.94897]
[1777263053284,56.64,79089.87,0.0,0.98214,2e-05,1.9598]
[1777263054291,56.64,79086.7,0.0,0.98209,2e-05,1.96488]
[1777263056305,56.64,79085.39,0.0,0.98206,2e-05,1.96693]
[1777263058319,56.64,79084.24,0.0,0.98204,2e-05,1.96873]
[1777263060333,56.64,79085.23,0.0,0.98206,2e-05,1.96706]
[1777263063354,56.64,79083.85,0.0,0.98204,2e-05,1.96918]
[1777263064361,56.64,79082.76,0.0,0.98202,2e-05,1.9709]
[1777263066375,56.64,79080.56,0.0,0.98198,2e-05,1.97437]
[1777263067382,56.64,79078.97,0.0,0.98195,2e-05,1.97689]
[1777263072417,56.63,79078.94,0.0,0.98196,2e-05,1.97668]
[1777263075438,56.63,79077.91,0.0,0.98194,2e-05,1.97819]
[1777263080472,56.63,79078.21,0.0,0.98195,2e-05,1.97745]
[1777263084501,56.63,79072.78,0.0,0.98186,2e-05,1.98603]
[1777263086515,56.63,79070.08,0.0,0.98181,2e-05,1.99028]
[1777263089411,56.63,79069.08,0.0,0.98179,2e-05,1.99168]
[1777263090543,56.63,79067.6,0.0,0.98177,2e-05,1.99402]
[1777263095578,56.63,79066.9,0.0,0.98179,2e-05,1.99162]
[1777263099606,56.62,79063.96,0.0,0.98174,2e-05,1.9961]
[1777263100613,56.62,79062.94,0.0,0.98172,2e-05,1.99768]
[1777263105648,56.62,79062.1,0.0,0.98171,2e-05,1.99859]
[1777263107057,56.62,79062.1,0.0,0.98171,2e-05,1.99859]
[1777263107268,56.62,79062.1,0.0,0.98171,2e-05,1.99859]
[1777263107518,56.62,79062.1,0.0,0.98171,2e-05,1.99859]
[1777263107662,56.62,79056.56,0.0,0.98161,2e-05,2.00746]
[1777263108669,56.62,79052.66,0.0,0.98155,2e-05,2.01375]
[1777263109676,56.62,79048.1,0.0,0.98146,2e-05,2.02112]
[1777263110686,56.62,79040.68,0.0,0.98133,2e-05,2.03322]
[1777263111693,56.62,79036.48,0.0,0.98126,2e-05,2.04002]
[1777263112700,56.61,79028.07,0.0,0.98111,2e-05,2.05382]
[1777263113707,56.61,79027.42,0.0,0.9811,2e-05,2.05471]
[1777263115725,56.61,79025.76,0.0,0.98107,2e-05,2.05708]
[1777263118743,56.61,79026.81,0.0,0.9811,2e-05,2.05472]
[1777263119751,56.6,79025.34,0.0,0.98107,2e-05,2.05698]
[1777263124785,56.6,79025.98,0.0,0.98109,2e-05,2.05491]
[1777263126800,56.6,79027.86,0.0,0.98113,2e-05,2.05138]
[1777263127807,56.59,79036.61,0.0,0.98129,2e-05,2.03666]
[1777263129027,56.59,79037.38,0.0,0.98131,2e-05,2.03522]
[1777263129821,56.59,79036.02,0.0,0.98129,2e-05,2.03731]
[1777263130828,56.59,79034.76,0.0,0.98127,2e-05,2.03923]
[1777263131835,56.59,79033.41,0.0,0.98124,2e-05,2.0413]
[1777263136869,56.58,79033.47,0.0,0.98125,2e-05,2.04033]
[1777263138884,56.58,79032.01,0.0,0.98123,2e-05,2.04241]
[1777263142912,56.58,79033.28,0.0,0.98126,2e-05,2.0396]
[1777263143918,56.58,79035.62,0.0,0.98131,2e-05,2.03555]
[1777263144926,56.58,79037.96,0.0,0.98135,2e-05,2.0315]
[1777263145933,56.57,79041.95,0.0,0.98142,2e-05,2.02475]
[1777263146940,56.57,79052.09,0.0,0.98161,2e-05,2.00792]
[1777263147947,56.57,79053.39,0.0,0.98163,2e-05,2.00564]
[1777263148954,56.57,79053.41,0.0,0.98163,2e-05,2.00549]
[1777263153989,56.57,79053.83,0.0,0.98168,2e-05,2.00107]
[1777263158020,56.57,79055.53,0.0,0.98171,2e-05,1.99786]
[1777263159026,56.56,79054.28,0.0,0.98169,2e-05,1.99979]
[1777263161041,56.56,79053.39,0.0,0.98168,2e-05,2.00104]
[1777263168090,56.56,79052.77,0.0,0.98167,2e-05,2.00129]
[1777263169097,56.56,79053.74,0.0,0.98169,2e-05,1.99948]
[1777263170104,56.56,79054.8,0.0,0.98171,2e-05,1.99764]
[1777263171111,56.56,79053.81,0.0,0.9817,2e-05,1.99926]
[1777263174133,56.55,79052.81,0.0,0.98168,2e-05,2.00047]
[1777263176149,56.55,79053.97,0.0,0.9817,2e-05,1.99835]
[1777263181183,56.55,79053.84,0.0,0.98171,2e-05,1.99804]
[1777263184204,56.55,79054.72,0.0,0.98173,2e-05,1.99629]
[1777263186218,56.54,79058.15,0.0,0.98179,2e-05,1.99048]
[1777263187225,56.54,79063.78,0.0,0.98189,2e-05,1.98124]
[1777263188232,56.54,79065.03,0.0,0.98191,2e-05,1.97913]
[1777263189239,56.54,79063.17,0.0,0.98188,2e-05,1.98207]
[1777263194274,56.54,79063.92,0.0,0.9819,2e-05,1.98045]
[1777263195281,56.54,79061.03,0.0,0.98185,2e-05,1.98507]
[1777263196288,56.54,79064.32,0.0,0.98191,2e-05,1.97964]
[1777263197294,56.54,79068.62,0.0,0.98199,2e-05,1.97259]
[1777263198301,56.54,79069.84,0.0,0.98201,2e-05,1.97055]
[1777263201323,56.54,79067.96,0.0,0.98198,2e-05,1.97341]
[1777263202330,56.54,79066.85,0.0,0.98196,2e-05,1.97513]
[1777263205350,56.54,79065.79,0.0,0.98194,2e-05,1.97663]
[1777263209379,56.53,79074.07,0.0,0.98209,2e-05,1.96295]
[1777263210386,56.53,79081.75,0.0,0.98222,2e-05,1.95055]
[1777263211392,56.53,79085.45,0.0,0.98232,2e-05,1.94147]
[1777263218102,56.53,79084.71,0.0,0.9823,2e-05,1.94261]
[1777263223477,56.53,79083.71,0.0,0.98229,2e-05,1.94405]
[1777263224484,56.53,79081.75,0.0,0.98225,2e-05,1.94716]
[1777263225491,56.53,79078.25,0.0,0.98219,2e-05,1.95275]
[1777263228512,56.53,79076.23,0.0,0.98216,2e-05,1.95588]
[1777263231533,56.53,79070.09,0.0,0.98205,2e-05,1.96564]
[1777263236568,56.53,79070.05,0.0,0.98206,2e-05,1.96542]
[1777263237575,56.53,79068.21,0.0,0.98202,2e-05,1.96834]
[1777263238583,56.53,79067.23,0.0,0.98201,2e-05,1.96987]
[1777263240597,56.53,79066.3,0.0,0.98199,2e-05,1.97125]
[1777263242610,56.53,79068.47,0.0,0.98203,2e-05,1.96761]
[1777263243618,56.52,79067.37,0.0,0.98201,2e-05,1.96933]
[1777263248653,56.52,79066.82,0.0,0.98201,2e-05,1.96992]
[1777263253688,56.52,79066.23,0.0,0.982,2e-05,1.97058]
[1777263256709,56.52,79065.07,0.0,0.98198,2e-05,1.97228]
[1777263260737,56.52,79066.7,0.0,0.98201,2e-05,1.9694]
[1777263264765,56.52,79065.78,0.0,0.982,2e-05,1.97065]
[1777263269800,56.51,79070.17,0.0,0.98208,2e-05,1.96327]
[1777263270807,56.51,79069.06,0.0,0.98206,2e-05,1.96502]
[1777263273827,56.51,79068.35,0.0,0.98208,2e-05,1.96288]
[1777263276849,56.51,79069.26,0.0,0.98209,2e-05,1.96129]
[1777263281884,56.51,79070.57,0.0,0.98212,2e-05,1.95897]
[1777263282892,56.51,79074.18,0.0,0.98218,2e-05,1.95313]
[1777263283898,56.51,79078.04,0.0,0.98225,2e-05,1.94691]
[1777263284905,56.51,79079.48,0.0,0.98228,2e-05,1.94459]
[1777263285912,56.51,79077.29,0.0,0.98224,2e-05,1.94809]
[1777263289940,56.51,79076.33,0.0,0.98222,2e-05,1.94956]
[1777263294975,56.51,79078.12,0.0,0.98225,2e-05,1.94661]
[1777263299002,56.51,79074.53,0.0,0.98219,2e-05,1.95232]
[1777263301020,56.51,79071.52,0.0,0.98214,2e-05,1.95711]
[1777263303035,56.51,79069.48,0.0,0.9821,2e-05,1.96034]
[1777263305049,56.51,79067.2,0.0,0.98206,2e-05,1.96394]
[1777263310084,56.51,79066.71,0.0,0.98206,2e-05,1.96453]
[1777263312098,56.51,79065.41,0.0,0.98204,2e-05,1.96654]
[1777263313105,56.51,79063.57,0.0,0.982,2e-05,1.96948]
[1777263314111,56.51,79062.65,0.0,0.98199,2e-05,1.97092]
[1777263319147,56.5,79062.03,0.0,0.98198,2e-05,1.97166]
[1777263320154,56.5,79060.88,0.0,0.98196,2e-05,1.97346]
[1777263325188,56.5,79063.32,0.0,0.98201,2e-05,1.9692]
[1777263327203,56.5,79064.41,0.0,0.98203,2e-05,1.96732]
[1777263333245,56.5,79064.26,0.0,0.98206,2e-05,1.96409]
[1777263335259,56.5,79066.39,0.0,0.98209,2e-05,1.96055]
[1777263336266,56.5,79071.58,0.0,0.98219,2e-05,1.9521]
[1777263337273,56.5,79074.22,0.0,0.98223,2e-05,1.94783]
[1777263343315,56.5,79073.79,0.0,0.98223,2e-05,1.9484]
[1777263345328,56.5,79072.96,0.0,0.98221,2e-05,1.94965]
[1777263348349,56.5,79071.69,0.0,0.98219,2e-05,1.9516]
[1777263351371,56.49,79070.33,0.0,0.98217,2e-05,1.95369]
[1777263353385,56.49,79069.48,0.0,0.98216,2e-05,1.95498]
[1777263355399,56.49,79070.28,0.0,0.98217,2e-05,1.95361]
[1777263357412,56.49,79072.21,0.0,0.9822,2e-05,1.95043]
[1777263359428,56.49,79073.13,0.0,0.98222,2e-05,1.94889]
[1777263360434,56.49,79074.95,0.0,0.98225,2e-05,1.94594]
[1777263361441,56.49,79076.86,0.0,0.98229,2e-05,1.94285]
[1777263366476,56.49,79077.68,0.0,0.9823,2e-05,1.94144]
[1777263367483,56.49,79078.77,0.0,0.98232,2e-05,1.93968]
[1777263368490,56.49,79080.09,0.0,0.98234,2e-05,1.93756]
[1777263369497,56.49,79079.23,0.0,0.98233,2e-05,1.93892]
[1777263373525,56.49,79080.16,0.0,0.98235,2e-05,1.93738]
[1777263378560,56.49,79080.08,0.0,0.98235,2e-05,1.93744]
[1777263379567,56.49,79079.23,0.0,0.98233,2e-05,1.93879]
[1777263381581,56.49,79078.44,0.0,0.98232,2e-05,1.94002]
[1777263387623,56.49,79073.84,0.0,0.98224,2e-05,1.94728]
[1777263388630,56.49,79071.43,0.0,0.9822,2e-05,1.95112]
[1777263389637,56.49,79069.51,0.0,0.98216,2e-05,1.95418]
[1777263392658,56.49,79072.59,0.0,0.98225,2e-05,1.94599]
[1777263394672,56.49,79071.55,0.0,0.98223,2e-05,1.94761]
[1777263398699,56.49,79070.61,0.0,0.98221,2e-05,1.94902]
[1777263401720,56.49,79071.49,0.0,0.98223,2e-05,1.94753]
[1777263406756,56.49,79071.75,0.0,0.98223,2e-05,1.947]
[1777263411791,56.49,79070.79,0.0,0.98222,2e-05,1.94843]
[1777263416825,56.48,79069.78,0.0,0.9822,2e-05,1.94995]
[1777263417835,56.48,79070.62,0.0,0.98222,2e-05,1.94858]
[1777263422869,56.48,79069.64,0.0,0.9822,2e-05,1.95007]
[1777263425891,56.48,79071.41,0.0,0.98223,2e-05,1.94718]
[1777263427905,56.48,79070.59,0.0,0.98222,2e-05,1.94848]
[1777263432940,56.48,79070.97,0.0,0.98223,2e-05,1.94782]
[1777263433946,56.48,79066.57,0.0,0.98215,2e-05,1.95488]
[1777263434953,56.48,79064.48,0.0,0.98211,2e-05,1.95823]
[1777263437975,56.48,79063.12,0.0,0.98209,2e-05,1.96034]
[1777263443010,56.48,79063.85,0.0,0.9821,2e-05,1.95901]
[1777263445809,56.48,79060.97,0.0,0.98205,2e-05,1.96355]
[1777263447037,56.48,79058.69,0.0,0.98202,2e-05,1.9672]
[1777263448045,56.48,79054.99,0.0,0.98195,2e-05,1.97315]
[1777263449052,56.48,79055.95,0.0,0.98197,2e-05,1.97154]
[1777263454088,56.48,79056.23,0.0,0.982,2e-05,1.96766]
[1777263458116,56.48,79054.09,0.0,0.98197,2e-05,1.97092]
[1777263462144,56.48,79058.32,0.0,0.98204,2e-05,1.96384]
[1777263463150,56.47,79061.24,0.0,0.9821,2e-05,1.95908]
[1777263466172,56.47,79062.78,0.0,0.98212,2e-05,1.95649]
[1777263467179,56.47,79061.66,0.0,0.98211,2e-05,1.95827]
[1777263468185,56.47,79059.09,0.0,0.98206,2e-05,1.96238]
[1777263469192,56.47,79053.83,0.0,0.98197,2e-05,1.97085]
[1777263470200,56.47,79052.89,0.0,0.98195,2e-05,1.97232]
[1777263473221,56.47,79053.99,0.0,0.98197,2e-05,1.97036]
[1777263478256,56.47,79051.83,0.0,0.98194,2e-05,1.97358]
[1777263479279,56.47,79049.78,0.0,0.9819,2e-05,1.97685]
[1777263480283,56.47,79048.4,0.0,0.98188,2e-05,1.97904]
[1777263482297,56.47,79047.27,0.0,0.98186,2e-05,1.98074]
[1777263487332,56.47,79040.51,0.0,0.98174,2e-05,1.99141]
[1777263488339,56.47,79037.51,0.0,0.98169,2e-05,1.99625]
[1777263489346,56.46,79034.83,0.0,0.98164,2e-05,2.00055]
[1777263491360,56.46,79033.77,0.0,0.98163,2e-05,2.00208]
[1777263496395,56.46,79032.56,0.0,0.98161,2e-05,2.00354]
[1777263501430,56.46,79032.88,0.0,0.98162,2e-05,2.00236]
[1777263506464,56.45,79031.13,0.0,0.9816,2e-05,2.00471]
[1777263509486,56.45,79028.9,0.0,0.98156,2e-05,2.00805]
[1777263510494,56.45,79027.69,0.0,0.98154,2e-05,2.00992]
[1777263515530,56.45,79026.31,0.0,0.98155,2e-05,2.00842]
[1777263516537,56.44,79027.54,0.0,0.98157,2e-05,2.00628]
[1777263518551,56.44,79029.71,0.0,0.98162,2e-05,2.00249]
[1777263519558,56.44,79028.77,0.0,0.9816,2e-05,2.00393]
[1777263524593,56.44,79028.24,0.0,0.9816,2e-05,2.00427]
[1777263526607,56.44,79029.25,0.0,0.98162,2e-05,2.0024]
[1777263531646,56.44,79035.98,0.0,0.98174,2e-05,1.99095]
[1777263532653,56.43,79046.97,0.0,0.98194,2e-05,1.97286]
[1777263533660,56.43,79050.75,0.0,0.98201,2e-05,1.96668]
[1777263538695,56.43,79049.69,0.0,0.98199,2e-05,1.96817]
[1777263543730,56.43,79046.46,0.0,0.98194,2e-05,1.97316]
[1777263544737,56.43,79045.55,0.0,0.98192,2e-05,1.97457]
[1777263545744,56.43,79044.67,0.0,0.9819,2e-05,1.97594]
[1777263550779,56.43,79044.59,0.0,0.98191,2e-05,1.97573]
[1777263553800,56.43,79051.82,0.0,0.98204,2e-05,1.96381]
[1777263554807,56.43,79053.06,0.0,0.98206,2e-05,1.96176]
[1777263556821,56.43,79050.43,0.0,0.98201,2e-05,1.96593]
[1777263557828,56.42,79046.71,0.0,0.98195,2e-05,1.97191]
[1777263562862,56.42,79046.57,0.0,0.98195,2e-05,1.97186]
[1777263566891,56.42,79045.62,0.0,0.98193,2e-05,1.97318]
[1777263571926,56.42,79045.57,0.0,0.98196,2e-05,1.96983]
[1777263573940,56.42,79042.87,0.0,0.98192,2e-05,1.97412]
[1777263578976,56.42,79042.32,0.0,0.98191,2e-05,1.97473]
[1777263584011,56.42,79042.15,0.0,0.98191,2e-05,1.97474]
[1777263586026,56.41,79046.81,0.0,0.98199,2e-05,1.96707]
[1777263587033,56.41,79050.82,0.0,0.98207,2e-05,1.96054]
[1777263589047,56.41,79051.92,0.0,0.98209,2e-05,1.95871]
[1777263591061,56.41,79055.76,0.0,0.98215,2e-05,1.95247]
[1777263594082,56.41,79054.54,0.0,0.98213,2e-05,1.95439]
[1777263597103,56.41,79053.27,0.0,0.98211,2e-05,1.95638]
[1777263602143,56.41,79052.58,0.0,0.9821,2e-05,1.95738]
[1777263604152,56.41,79054.71,0.0,0.98214,2e-05,1.95389]
[1777263609186,56.41,79054.9,0.0,0.98214,2e-05,1.95349]
[1777263614222,56.41,79055.01,0.0,0.98215,2e-05,1.9532]
[1777263619256,56.41,79055.19,0.0,0.98215,2e-05,1.95281]
[1777263624291,56.41,79054.61,0.0,0.98214,2e-05,1.95364]
[1777263627312,56.41,79055.48,0.0,0.98216,2e-05,1.95218]
[1777263628320,56.41,79056.42,0.0,0.98217,2e-05,1.95065]
[1777263633355,56.41,79055.77,0.0,0.98219,2e-05,1.94848]
[1777263638389,56.41,79055.66,0.0,0.98219,2e-05,1.94861]
[1777263641410,56.41,79056.51,0.0,0.9822,2e-05,1.94721]
[1777263646445,56.41,79056.39,0.0,0.9822,2e-05,1.94737]
[1777263649467,56.41,79055.43,0.0,0.98219,2e-05,1.9489]
[1777263652487,56.41,79054.34,0.0,0.98217,2e-05,1.95064]
[1777263657523,56.41,79053.61,0.0,0.98215,2e-05,1.95178]
[1777263661551,56.41,79050.49,0.0,0.9821,2e-05,1.95678]
[1777263662559,56.41,79049.21,0.0,0.98208,2e-05,1.95884]
[1777263665580,56.41,79050.11,0.0,0.98209,2e-05,1.95733]
[1777263666587,56.41,79056.52,0.0,0.98221,2e-05,1.94698]
[1777263667594,56.41,79060.32,0.0,0.98227,2e-05,1.94085]
[1777263668601,56.41,79064.59,0.0,0.98235,2e-05,1.93402]
[1777263669608,56.41,79063.51,0.0,0.98233,2e-05,1.93575]
[1777263672629,56.41,79059.55,0.0,0.98226,2e-05,1.94216]
[1777263673636,56.41,79057.52,0.0,0.98222,2e-05,1.94544]
[1777263675841,56.41,79058.05,0.0,0.98223,2e-05,1.94459]
[1777263675845,56.41,79050.97,0.0,0.98211,2e-05,1.95599]
[1777263676657,56.41,79045.49,0.0,0.98201,2e-05,1.96483]
[1777263677666,56.41,79043.19,0.0,0.98197,2e-05,1.96853]
[1777263679212,56.41,79043.24,0.0,0.98197,2e-05,1.9684]
[1777263680687,56.41,79042.39,0.0,0.98196,2e-05,1.9697]
[1777263683708,56.4,79040.3,0.0,0.98192,2e-05,1.97296]
[1777263685268,56.4,79039.78,0.0,0.98191,2e-05,1.97375]
[1777263685722,56.4,79038.39,0.0,0.98189,2e-05,1.97596]
[1777263687736,56.4,79037.48,0.0,0.98188,2e-05,1.97734]
[1777263688743,56.4,79039.71,0.0,0.98192,2e-05,1.97365]
[1777263690757,56.4,79046.72,0.0,0.98204,2e-05,1.96218]
[1777263692771,56.4,79048.91,0.0,0.98211,2e-05,1.95545]
[1777263693778,56.4,79050.18,0.0,0.98213,2e-05,1.95338]
[1777263698813,56.4,79050.77,0.0,0.98214,2e-05,1.95237]
[1777263702842,56.4,79054.05,0.0,0.9822,2e-05,1.94706]
[1777263703851,56.4,79055.18,0.0,0.98222,2e-05,1.94524]
[1777263704856,56.4,79053.6,0.0,0.98219,2e-05,1.94779]
[1777263706871,56.4,79055.02,0.0,0.98222,2e-05,1.94551]
[1777263707878,56.4,79056.66,0.0,0.98224,2e-05,1.94287]
[1777263708885,56.4,79057.69,0.0,0.98226,2e-05,1.94123]
[1777263710898,56.4,79056.51,0.0,0.98224,2e-05,1.94315]
[1777263713920,56.4,79055.61,0.0,0.98222,2e-05,1.94462]
[1777263716941,56.4,79057.31,0.0,0.98225,2e-05,1.9419]
[1777263719961,56.4,79058.28,0.0,0.98227,2e-05,1.94037]
[1777263721976,56.4,79055.47,0.0,0.98222,2e-05,1.9449]
[1777263724997,56.4,79058.15,0.0,0.98227,2e-05,1.94061]
[1777263726004,56.4,79069.26,0.0,0.98246,2e-05,1.92285]
[1777263727011,56.4,79070.64,0.0,0.98248,2e-05,1.9207]
[1777263731039,56.4,79084.6,0.0,0.98272,2e-05,1.89875]
[1777263732046,56.4,79090.31,0.0,0.98282,2e-05,1.88983]
[1777263736077,56.41,79095.89,0.0,0.98291,2e-05,1.88146]
[1777263737084,56.41,79101.63,0.0,0.983,2e-05,1.87259]
[1777263740105,56.41,79100.64,0.0,0.98298,2e-05,1.87451]
[1777263741111,56.41,79099.46,0.0,0.98296,2e-05,1.87648]
[1777263742118,56.41,79095.97,0.0,0.9829,2e-05,1.88206]
[1777263743126,56.41,79094.57,0.0,0.98288,2e-05,1.88436]
[1777263745140,56.41,79093.53,0.0,0.98286,2e-05,1.8862]
[1777263748161,56.42,79094.9,0.0,0.98288,2e-05,1.88436]
[1777263753196,56.42,79096.37,0.0,0.98292,2e-05,1.87953]
[1777263754202,56.42,79097.15,0.0,0.98294,2e-05,1.87843]
[1777263755210,56.42,79095.19,0.0,0.9829,2e-05,1.88161]
[1777263756266,56.42,79095.19,0.0,0.9829,2e-05,1.88161]
[1777263757298,56.42,79095.04,0.0,0.9829,2e-05,1.88196]
[1777263757384,56.42,79095.26,0.0,0.9829,2e-05,1.88173]
[1777263760448,56.42,79095.36,0.0,0.9829,2e-05,1.8818]
[1777263760524,56.42,79095.36,0.0,0.9829,2e-05,1.8818]
[1777263760621,56.43,79096.01,0.0,0.98291,2e-05,1.881]
[1777263763265,56.43,79100.49,0.0,0.98298,2e-05,1.87465]
[1777263766287,56.44,79103.46,0.0,0.98302,2e-05,1.87069]
[1777263770059,56.44,79104.8,0.0,0.98304,2e-05,1.86906]
[1777263770138,56.44,79104.8,0.0,0.98304,2e-05,1.86906]
[1777263770161,56.44,79106.37,0.0,0.98306,2e-05,1.86709]
[1777263770271,56.44,79106.37,0.0,0.98306,2e-05,1.86709]
[1777263770599,56.44,79106.37,0.0,0.98306,2e-05,1.86709]
[1777263770707,56.44,79106.37,0.0,0.98306,2e-05,1.86709]
[1777263770768,56.44,79106.37,0.0,0.98306,2e-05,1.86709]
[1777263775349,56.45,79101.1,0.0,0.98296,2e-05,1.8765]
[1777263776357,56.45,79094.96,0.0,0.98285,2e-05,1.88633]
[1777263778006,56.45,79094.96,0.0,0.98285,2e-05,1.88633]
[1777263778025,56.45,79094.96,0.0,0.98285,2e-05,1.88633]
[1777263778117,56.45,79094.96,0.0,0.98285,2e-05,1.88633]
[1777263778175,56.45,79089.21,0.0,0.98275,2e-05,1.89575]
[1777263778268,56.45,79089.21,0.0,0.98275,2e-05,1.89575]
[1777263778363,56.45,79089.21,0.0,0.98275,2e-05,1.89575]
[1777263778412,56.45,79089.21,0.0,0.98275,2e-05,1.89575]
[1777263778520,56.45,79089.21,0.0,0.98275,2e-05,1.89575]
[1777263783407,56.46,79082.82,0.0,0.98263,2e-05,1.90673]
[1777263784971,56.46,79082.82,0.0,0.98263,2e-05,1.90673]
[1777263785019,56.46,79082.82,0.0,0.98263,2e-05,1.90673]
[1777263785031,56.46,79082.82,0.0,0.98263,2e-05,1.90673]
[1777263785203,56.46,79082.82,0.0,0.98263,2e-05,1.90673]
[1777263785120,56.46,79080.42,0.0,0.98259,2e-05,1.91085]
[1777263785274,56.46,79080.42,0.0,0.98259,2e-05,1.91085]
[1777263785317,56.46,79080.42,0.0,0.98259,2e-05,1.91085]
[1777263785519,56.46,79080.42,0.0,0.98259,2e-05,1.91085]
[1777263785621,56.46,79076.61,0.0,0.98252,2e-05,1.9169]
[1777263787434,56.46,79073.54,0.0,0.98246,2e-05,1.92207]
[1777263790959,56.47,79072.6,0.0,0.98245,2e-05,1.92383]
[1777263791023,56.47,79072.6,0.0,0.98245,2e-05,1.92383]
[1777263791236,56.47,79072.6,0.0,0.98245,2e-05,1.92383]
[1777263791060,56.47,79072.06,0.0,0.98243,2e-05,1.92496]
[1777263791278,56.47,79072.06,0.0,0.98243,2e-05,1.92496]
[1777263791349,56.47,79072.06,0.0,0.98243,2e-05,1.92496]
[1777263791519,56.47,79072.06,0.0,0.98243,2e-05,1.92496]
[1777263797693,56.47,79069.17,0.0,0.98238,2e-05,1.93019]
[1777263797769,56.47,79069.17,0.0,0.98238,2e-05,1.93019]
[1777263797808,56.47,79069.17,0.0,0.98238,2e-05,1.93019]
[1777263797915,56.47,79069.17,0.0,0.98238,2e-05,1.93019]
[1777263797983,56.47,79069.17,0.0,0.98238,2e-05,1.93019]
[1777263798022,56.47,79069.17,0.0,0.98238,2e-05,1.93019]
[1777263798123,56.47,79068.51,0.0,0.98236,2e-05,1.93149]
[1777263798354,56.47,79068.51,0.0,0.98236,2e-05,1.93149]
[1777263803851,56.47,79066.02,0.0,0.98232,2e-05,1.93551]
[1777263803925,56.47,79066.02,0.0,0.98232,2e-05,1.93551]
[1777263804027,56.47,79066.02,0.0,0.98232,2e-05,1.93551]
[1777263805300,56.47,79065.84,0.0,0.98232,2e-05,1.93582]
[1777263810596,56.47,79065.48,0.0,0.98231,2e-05,1.93647]
[1777263812614,56.47,79063.47,0.0,0.9823,2e-05,1.93658]
[1777263815631,56.47,79060.36,0.0,0.98225,2e-05,1.94159]
[1777263817296,56.47,79060.32,0.0,0.98225,2e-05,1.94166]
[1777263817354,56.47,79060.32,0.0,0.98225,2e-05,1.94166]
[1777263817410,56.47,79060.32,0.0,0.98225,2e-05,1.94166]
[1777263817459,56.47,79060.32,0.0,0.98225,2e-05,1.94166]
[1777263817525,56.47,79060.32,0.0,0.98225,2e-05,1.94166]
[1777263817599,56.47,79060.32,0.0,0.98225,2e-05,1.94166]
[1777263817771,56.47,79060.32,0.0,0.98225,2e-05,1.94166]
[1777263817778,56.47,79060.32,0.0,0.98225,2e-05,1.94166]
[1777263817884,56.47,79060.32,0.0,0.98225,2e-05,1.94166]
[1777263817993,56.47,79060.32,0.0,0.98225,2e-05,1.94166]
[1777263818020,56.47,79060.32,0.0,0.98225,2e-05,1.94166]
[1777263818095,56.47,79059.26,0.0,0.98223,2e-05,1.94337]
[1777263823385,56.47,79059.9,0.0,0.98224,2e-05,1.94235]
[1777263823400,56.47,79059.9,0.0,0.98224,2e-05,1.94235]
[1777263823520,56.47,79059.9,0.0,0.98224,2e-05,1.94235]
[1777263823687,56.47,79061.04,0.0,0.98226,2e-05,1.94052]
[1777263825701,56.47,79065.74,0.0,0.98234,2e-05,1.933]
[1777263826724,56.47,79065.74,0.0,0.98234,2e-05,1.933]
[1777263826772,56.47,79065.74,0.0,0.98234,2e-05,1.933]
[1777263826835,56.47,79065.74,0.0,0.98234,2e-05,1.933]
[1777263827022,56.47,79065.74,0.0,0.98234,2e-05,1.933]
[1777263831081,56.47,79065.9,0.0,0.98234,2e-05,1.93279]
[1777263831134,56.47,79065.9,0.0,0.98234,2e-05,1.93279]
[1777263831276,56.47,79065.9,0.0,0.98234,2e-05,1.93279]
[1777263831225,56.48,79065.9,0.0,0.98234,2e-05,1.93282]
[1777263831369,56.48,79065.9,0.0,0.98234,2e-05,1.93282]
[1777263831479,56.48,79065.9,0.0,0.98234,2e-05,1.93282]
[1777263831524,56.48,79065.9,0.0,0.98234,2e-05,1.93282]
[1777263831639,56.48,79065.9,0.0,0.98234,2e-05,1.93282]
[1777263831770,56.48,79065.9,0.0,0.98234,2e-05,1.93282]
[1777263832021,56.48,79065.9,0.0,0.98234,2e-05,1.93282]
[1777263832122,56.48,79066.04,0.0,0.98234,2e-05,1.93261]
[1777263836863,56.48,79065.99,0.0,0.98234,2e-05,1.93273]
[1777263836884,56.48,79065.99,0.0,0.98234,2e-05,1.93273]
[1777263837020,56.48,79065.99,0.0,0.98234,2e-05,1.93273]
[1777263842821,56.48,79065.72,0.0,0.98234,2e-05,1.93324]
[1777263844930,56.48,79065.38,0.0,0.98233,2e-05,1.93378]
[1777263844968,56.48,79065.38,0.0,0.98233,2e-05,1.93378]
[1777263845020,56.48,79065.38,0.0,0.98233,2e-05,1.93378]
[1777263845078,56.48,79065.38,0.0,0.98233,2e-05,1.93378]
[1777263845187,56.48,79065.38,0.0,0.98233,2e-05,1.93378]
[1777263845271,56.48,79065.38,0.0,0.98233,2e-05,1.93378]
[1777263845288,56.48,79065.66,0.0,0.98234,2e-05,1.93335]
[1777263846263,56.48,79065.66,0.0,0.98234,2e-05,1.93335]
[1777263850075,56.48,79067.98,0.0,0.98238,2e-05,1.92968]
[1777263850148,56.48,79078.59,0.0,0.98256,2e-05,1.91281]
[1777263850313,56.48,79078.59,0.0,0.98256,2e-05,1.91281]
[1777263851070,56.48,79078.59,0.0,0.98256,2e-05,1.91281]
[1777263851082,56.48,79078.59,0.0,0.98256,2e-05,1.91281]
[1777263851274,56.48,79078.59,0.0,0.98256,2e-05,1.91281]
[1777263851297,56.48,79079.91,0.0,0.98258,2e-05,1.91076]
[1777263851410,56.48,79079.91,0.0,0.98258,2e-05,1.91076]
[1777263851523,56.48,79079.91,0.0,0.98258,2e-05,1.91076]
[1777263857006,56.48,79078.52,0.0,0.98255,2e-05,1.9132]
[1777263857027,56.48,79078.52,0.0,0.98255,2e-05,1.9132]
[1777263857100,56.48,79078.52,0.0,0.98255,2e-05,1.9132]
[1777263857276,56.48,79078.52,0.0,0.98255,2e-05,1.9132]
[1777263857201,56.48,79078.6,0.0,0.98256,2e-05,1.91311]
[1777263857375,56.48,79078.6,0.0,0.98256,2e-05,1.91311]
[1777263857467,56.48,79078.6,0.0,0.98256,2e-05,1.91311]
[1777263857520,56.48,79078.6,0.0,0.98256,2e-05,1.91311]
[1777263857583,56.48,79078.6,0.0,0.98256,2e-05,1.91311]
[1777263857695,56.48,79078.6,0.0,0.98256,2e-05,1.91311]
[1777263857774,56.48,79078.6,0.0,0.98256,2e-05,1.91311]
[1777263857824,56.48,79078.6,0.0,0.98256,2e-05,1.91311]
[1777263861278,56.48,79079.81,0.0,0.98257,2e-05,1.91132]
[1777263861518,56.48,79079.57,0.0,0.98257,2e-05,1.91174]
[1777263861630,56.48,79079.57,0.0,0.98257,2e-05,1.91174]
[1777263863660,56.48,79078.27,0.0,0.98255,2e-05,1.91389]
[1777263863762,56.48,79078.27,0.0,0.98255,2e-05,1.91389]
[1777263863774,56.48,79078.27,0.0,0.98255,2e-05,1.91389]
[1777263863888,56.48,79078.27,0.0,0.98255,2e-05,1.91389]
[1777263864002,56.48,79078.27,0.0,0.98255,2e-05,1.91389]
[1777263864022,56.48,79078.27,0.0,0.98255,2e-05,1.91389]
[1777263864118,56.48,79078.27,0.0,0.98255,2e-05,1.91389]
[1777263864219,56.48,79076.89,0.0,0.98252,2e-05,1.91611]
[1777263865275,56.48,79076.89,0.0,0.98252,2e-05,1.91611]
[1777263865528,56.48,79076.54,0.0,0.98252,2e-05,1.9167]
[1777263865543,56.48,79076.54,0.0,0.98252,2e-05,1.9167]
[1777263867270,56.48,79076.64,0.0,0.98252,2e-05,1.91658]
[1777263867520,56.48,79076.74,0.0,0.98252,2e-05,1.91645]
[1777263867632,56.48,79076.74,0.0,0.98252,2e-05,1.91645]
[1777263867744,56.48,79076.74,0.0,0.98252,2e-05,1.91645]
[1777263867769,56.48,79076.74,0.0,0.98252,2e-05,1.91645]
[1777263867880,56.48,79076.74,0.0,0.98252,2e-05,1.91645]
[1777263867999,56.48,79076.86,0.0,0.98252,2e-05,1.91629]
[1777263871248,56.48,79076.35,0.0,0.98251,2e-05,1.91717]
[1777263871276,56.48,79076.35,0.0,0.98251,2e-05,1.91717]
[1777263871347,56.48,79076.96,0.0,0.98255,2e-05,1.91312]
[1777263871524,56.48,79076.96,0.0,0.98255,2e-05,1.91312]
[1777263871588,56.48,79076.96,0.0,0.98255,2e-05,1.91312]
[1777263872027,56.48,79077.04,0.0,0.98255,2e-05,1.91303]
[1777263875272,56.48,79077.98,0.0,0.98257,2e-05,1.91161]
[1777263875520,56.48,79077.85,0.0,0.98256,2e-05,1.91186]
[1777263875604,56.48,79077.85,0.0,0.98256,2e-05,1.91186]
[1777263876055,56.48,79078.37,0.0,0.98257,2e-05,1.91107]
[1777263879271,56.48,79078.9,0.0,0.98258,2e-05,1.91031]
[1777263879520,56.48,79078.9,0.0,0.98258,2e-05,1.91035]
[1777263879539,56.48,79078.9,0.0,0.98258,2e-05,1.91035]
[1777263879646,56.48,79078.9,0.0,0.98258,2e-05,1.91035]
[1777263879768,56.48,79078.9,0.0,0.98258,2e-05,1.91035]
[1777263879818,56.48,79078.9,0.0,0.98258,2e-05,1.91035]
[1777263880083,56.48,79078.4,0.0,0.98257,2e-05,1.91118]
[1777263882527,56.48,79078.48,0.0,0.98257,2e-05,1.91113]
[1777263882640,56.48,79078.48,0.0,0.98257,2e-05,1.91113]
[1777263882752,56.48,79078.48,0.0,0.98257,2e-05,1.91113]
[1777263882772,56.48,79078.48,0.0,0.98257,2e-05,1.91113]
[1777263882881,56.48,79078.48,0.0,0.98257,2e-05,1.91113]
[1777263883270,56.48,79078.48,0.0,0.98257,2e-05,1.91113]
[1777263883519,56.49,79078.5,0.0,0.98257,2e-05,1.91114]
[1777263883631,56.49,79078.5,0.0,0.98257,2e-05,1.91114]
[1777263885271,56.49,79078.5,0.0,0.98257,2e-05,1.91114]
[1777263885118,56.49,79077.45,0.0,0.98255,2e-05,1.91288]
[1777263885522,56.49,79077.45,0.0,0.98255,2e-05,1.91288]
[1777263885635,56.49,79077.45,0.0,0.98255,2e-05,1.91288]
[1777263887273,56.49,79078.15,0.0,0.98256,2e-05,1.9118]
[1777263887520,56.49,79077.51,0.0,0.98255,2e-05,1.91286]
[1777263887550,56.49,79077.51,0.0,0.98255,2e-05,1.91286]
[1777263887633,56.49,79077.51,0.0,0.98255,2e-05,1.91286]
[1777263887768,56.49,79077.51,0.0,0.98255,2e-05,1.91286]
[1777263887846,56.49,79077.51,0.0,0.98255,2e-05,1.91286]
[1777263888139,56.49,79078.22,0.0,0.98256,2e-05,1.91176]
[1777263889269,56.49,79078.22,0.0,0.98256,2e-05,1.91176]
[1777263889522,56.49,79078.21,0.0,0.98256,2e-05,1.91182]
[1777263889591,56.49,79078.21,0.0,0.98256,2e-05,1.91182]
[1777263891271,56.49,79078.21,0.0,0.98256,2e-05,1.91182]
[1777263891518,56.49,79078.25,0.0,0.98256,2e-05,1.91183]
[1777263891631,56.49,79078.25,0.0,0.98256,2e-05,1.91183]
[1777263892167,56.49,79078.4,0.0,0.98256,2e-05,1.91162]
[1777263893269,56.49,79078.4,0.0,0.98256,2e-05,1.91162]
[1777263893523,56.49,79078.58,0.0,0.98257,2e-05,1.91137]
[1777263893636,56.49,79078.58,0.0,0.98257,2e-05,1.91137]
[1777263895274,56.49,79078.48,0.0,0.98257,2e-05,1.91157]
[1777263895520,56.49,79078.51,0.0,0.98257,2e-05,1.91156]
[1777263895632,56.49,79078.51,0.0,0.98257,2e-05,1.91156]
[1777263895769,56.49,79078.51,0.0,0.98257,2e-05,1.91156]
[1777263896018,56.49,79078.51,0.0,0.98257,2e-05,1.91156]
[1777263896129,56.49,79078.51,0.0,0.98257,2e-05,1.91156]
[1777263896195,56.49,79078.34,0.0,0.98256,2e-05,1.91186]
[1777263896824,56.49,79078.34,0.0,0.98256,2e-05,1.91186]
[1777263896885,56.49,79078.34,0.0,0.98256,2e-05,1.91186]
[1777263897022,56.49,79078.34,0.0,0.98256,2e-05,1.91186]
[1777263897062,56.49,79078.34,0.0,0.98256,2e-05,1.91186]
[1777263897202,56.49,79071.5,0.0,0.98244,2e-05,1.92276]
[1777263897599,56.49,79071.5,0.0,0.98244,2e-05,1.92276]
[1777263898208,56.49,79069.42,0.0,0.98241,2e-05,1.92609]
[1777263899275,56.49,79069.42,0.0,0.98241,2e-05,1.92609]
[1777263899527,56.49,79069.38,0.0,0.98241,2e-05,1.92617]
[1777263899564,56.49,79069.38,0.0,0.98241,2e-05,1.92617]
[1777263899771,56.49,79069.38,0.0,0.98241,2e-05,1.92617]
[1777263900021,56.49,79069.38,0.0,0.98241,2e-05,1.92617]
[1777263900135,56.49,79069.38,0.0,0.98241,2e-05,1.92617]
[1777263900223,56.49,79068.93,0.0,0.9824,2e-05,1.92689]
[1777263903271,56.49,79067.22,0.0,0.98237,2e-05,1.92964]
[1777263903336,56.49,79063.78,0.0,0.98231,2e-05,1.93515]
[1777263903522,56.49,79063.78,0.0,0.98231,2e-05,1.93515]
[1777263903636,56.49,79063.78,0.0,0.98231,2e-05,1.93515]
[1777263903686,56.49,79063.78,0.0,0.98231,2e-05,1.93515]
[1777263903776,56.49,79063.78,0.0,0.98231,2e-05,1.93515]
[1777263904023,56.49,79063.78,0.0,0.98231,2e-05,1.93515]
[1777263904104,56.49,79063.78,0.0,0.98231,2e-05,1.93515]
[1777263904251,56.49,79063.99,0.0,0.98231,2e-05,1.93481]
[1777263907265,56.49,79063.68,0.0,0.98231,2e-05,1.93531]
[1777263907272,56.49,79063.68,0.0,0.98231,2e-05,1.93531]
[1777263907521,56.49,79062.01,0.0,0.98228,2e-05,1.93798]
[1777263907634,56.49,79062.01,0.0,0.98228,2e-05,1.93798]
[1777263907774,56.49,79062.01,0.0,0.98228,2e-05,1.93798]
[1777263908019,56.49,79062.01,0.0,0.98228,2e-05,1.93798]
[1777263908130,56.49,79062.01,0.0,0.98228,2e-05,1.93798]
[1777263908279,56.49,79061.89,0.0,0.98228,2e-05,1.93817]
[1777263909870,56.49,79061.91,0.0,0.98228,2e-05,1.93814]
[1777263909934,56.49,79061.91,0.0,0.98228,2e-05,1.93814]
[1777263910025,56.49,79061.91,0.0,0.98228,2e-05,1.93814]
[1777263910096,56.49,79061.91,0.0,0.98228,2e-05,1.93814]
[1777263911272,56.49,79062.72,0.0,0.98229,2e-05,1.93684]
[1777263911518,56.49,79062.99,0.0,0.9823,2e-05,1.93642]
[1777263911630,56.49,79062.99,0.0,0.9823,2e-05,1.93642]
[1777263911768,56.49,79062.99,0.0,0.9823,2e-05,1.93642]
[1777263912019,56.49,79062.99,0.0,0.9823,2e-05,1.93642]
[1777263912066,56.49,79062.99,0.0,0.9823,2e-05,1.93642]
[1777263912175,56.49,79062.99,0.0,0.9823,2e-05,1.93642]
[1777263912270,56.49,79062.99,0.0,0.9823,2e-05,1.93642]
[1777263912343,56.49,79062.99,0.0,0.9823,2e-05,1.93642]
[1777263912307,56.49,79063.45,0.0,0.9823,2e-05,1.93569]
[1777263913279,56.49,79063.45,0.0,0.9823,2e-05,1.93569]
[1777263913524,56.49,79063.54,0.0,0.98231,2e-05,1.93555]
[1777263913637,56.49,79063.54,0.0,0.98231,2e-05,1.93555]
[1777263913750,56.49,79063.54,0.0,0.98231,2e-05,1.93555]
[1777263913776,56.49,79063.54,0.0,0.98231,2e-05,1.93555]
[1777263913855,56.49,79063.54,0.0,0.98231,2e-05,1.93555]
[1777263915274,56.49,79063.27,0.0,0.9823,2e-05,1.93599]
[1777263915520,56.49,79062.74,0.0,0.98229,2e-05,1.93685]
[1777263915634,56.49,79062.74,0.0,0.98229,2e-05,1.93685]
[1777263917277,56.49,79062.74,0.0,0.98229,2e-05,1.93685]
[1777263917342,56.49,79062.85,0.0,0.98229,2e-05,1.93669]
[1777263917524,56.49,79062.85,0.0,0.98229,2e-05,1.93669]
[1777263917631,56.49,79062.85,0.0,0.98229,2e-05,1.93669]
[1777263919271,56.49,79063.1,0.0,0.9823,2e-05,1.9363]
[1777263919328,56.49,79063.1,0.0,0.9823,2e-05,1.9363]
[1777263919356,56.49,79062.84,0.0,0.98229,2e-05,1.93673]
[1777263921281,56.49,79063.3,0.0,0.9823,2e-05,1.93601]
[1777263921528,56.49,79063.44,0.0,0.9823,2e-05,1.9358]
[1777263921594,56.49,79063.44,0.0,0.9823,2e-05,1.9358]
[1777263921701,56.49,79063.44,0.0,0.9823,2e-05,1.9358]
[1777263921778,56.49,79063.44,0.0,0.9823,2e-05,1.9358]
[1777263921860,56.49,79063.44,0.0,0.9823,2e-05,1.9358]
[1777263923271,56.49,79063.44,0.0,0.9823,2e-05,1.9358]
[1777263923316,56.49,79063.44,0.0,0.9823,2e-05,1.9358]
[1777263923371,56.49,79063.12,0.0,0.9823,2e-05,1.93635]
[1777263923429,56.49,79063.12,0.0,0.9823,2e-05,1.93635]
[1777263923520,56.49,79063.12,0.0,0.9823,2e-05,1.93635]
[1777263923586,56.49,79063.12,0.0,0.9823,2e-05,1.93635]
[1777263923768,56.49,79063.12,0.0,0.9823,2e-05,1.93635]
[1777263924021,56.49,79063.12,0.0,0.9823,2e-05,1.93635]
[1777263924133,56.49,79063.12,0.0,0.9823,2e-05,1.93635]
[1777263924235,56.49,79063.45,0.0,0.9823,2e-05,1.93584]
[1777263925275,56.49,79063.45,0.0,0.9823,2e-05,1.93584]
[1777263925520,56.49,79063.18,0.0,0.9823,2e-05,1.93629]
[1777263925631,56.49,79063.18,0.0,0.9823,2e-05,1.93629]
[1777263925742,56.49,79063.18,0.0,0.9823,2e-05,1.93629]
[1777263925772,56.49,79063.18,0.0,0.9823,2e-05,1.93629]
[1777263925882,56.49,79063.18,0.0,0.9823,2e-05,1.93629]
[1777263927275,56.49,79063.22,0.0,0.9823,2e-05,1.93623]
[1777263927521,56.49,79063.22,0.0,0.9823,2e-05,1.93626]
[1777263927631,56.49,79063.22,0.0,0.9823,2e-05,1.93626]
[1777263927770,56.49,79063.22,0.0,0.9823,2e-05,1.93626]
[1777263927871,56.49,79063.15,0.0,0.9823,2e-05,1.93638]
[1777263929283,56.49,79063.15,0.0,0.9823,2e-05,1.93638]
[1777263929530,56.49,79061.97,0.0,0.98228,2e-05,1.9383]
[1777263929628,56.49,79061.97,0.0,0.98228,2e-05,1.9383]
[1777263931271,56.49,79062.64,0.0,0.98229,2e-05,1.93723]
[1777263931380,56.49,79062.64,0.0,0.98229,2e-05,1.93723]
[1777263931371,56.49,79062.4,0.0,0.98231,2e-05,1.93452]
[1777263933275,56.49,79063.47,0.0,0.98233,2e-05,1.93281]
[1777263933524,56.49,79063.24,0.0,0.98232,2e-05,1.93323]
[1777263933560,56.49,79063.24,0.0,0.98232,2e-05,1.93323]
[1777263933770,56.49,79063.24,0.0,0.98232,2e-05,1.93323]
[1777263933824,56.49,79063.23,0.0,0.98232,2e-05,1.93324]
[1777263937277,56.49,79063.24,0.0,0.98232,2e-05,1.93326]
[1777263937320,56.49,79063.24,0.0,0.98232,2e-05,1.93326]
[1777263937370,56.49,79063.19,0.0,0.98232,2e-05,1.93342]
[1777263937772,56.49,79063.19,0.0,0.98232,2e-05,1.93342]
[1777263938020,56.49,79063.19,0.0,0.98232,2e-05,1.93342]
[1777263938132,56.49,79063.19,0.0,0.98232,2e-05,1.93342]
[1777263938271,56.49,79063.19,0.0,0.98232,2e-05,1.93342]
[1777263938335,56.49,79063.24,0.0,0.98232,2e-05,1.93338]
[1777263938523,56.49,79063.24,0.0,0.98232,2e-05,1.93338]
[1777263938625,56.49,79062.18,0.0,0.9823,2e-05,1.93507]
[1777263944531,56.49,79062.86,0.0,0.98231,2e-05,1.93416]
[1777263949569,56.49,79064.78,0.0,0.98235,2e-05,1.93124]
[1777263950577,56.49,79066.0,0.0,0.98237,2e-05,1.92933]
[1777263953599,56.5,79069.74,0.0,0.98243,2e-05,1.92348]
[1777263954606,56.5,79073.27,0.0,0.98249,2e-05,1.91792]
[1777263955613,56.5,79076.84,0.0,0.98255,2e-05,1.91231]
[1777263957258,56.5,79076.84,0.0,0.98255,2e-05,1.91231]
[1777263957329,56.5,79077.23,0.0,0.98256,2e-05,1.91183]
[1777263957627,56.5,79075.77,0.0,0.98253,2e-05,1.91414]
[1777263958633,56.5,79076.85,0.0,0.98255,2e-05,1.91249]
[1777263960648,56.5,79075.87,0.0,0.98253,2e-05,1.91417]
[1777263961655,56.5,79074.42,0.0,0.98251,2e-05,1.91652]
[1777263963284,56.5,79074.42,0.0,0.98251,2e-05,1.91652]
[1777263963374,56.5,79074.65,0.0,0.98251,2e-05,1.91627]
[1777263965683,56.5,79073.74,0.0,0.98249,2e-05,1.91781]
[1777263970718,56.5,79073.77,0.0,0.98249,2e-05,1.91801]
[1777263975752,56.5,79071.7,0.0,0.98245,2e-05,1.92155]
[1777263976759,56.5,79070.13,0.0,0.98242,2e-05,1.9241]
[1777263980788,56.5,79069.05,0.0,0.9824,2e-05,1.92598]
[1777263983809,56.51,79068.11,0.0,0.98239,2e-05,1.92759]
[1777263984815,56.51,79066.69,0.0,0.98236,2e-05,1.92989]
[1777263989850,56.51,79064.97,0.0,0.98233,2e-05,1.9328]
[1777263990860,56.51,79068.04,0.0,0.98238,2e-05,1.92792]
[1777263995895,56.51,79068.86,0.0,0.98242,2e-05,1.9237]
[1777263999922,56.51,79066.88,0.0,0.98238,2e-05,1.92703]
[1777264000930,56.51,79067.95,0.0,0.9824,2e-05,1.92537]
[1777264005965,56.51,79067.81,0.0,0.9824,2e-05,1.9258]
[1777264008986,56.51,79069.2,0.0,0.98242,2e-05,1.9237]
[1777264009993,56.51,79075.96,0.0,0.98254,2e-05,1.913]
[1777264011271,56.51,79075.96,0.0,0.98254,2e-05,1.913]
[1777264011281,56.51,79077.92,0.0,0.98257,2e-05,1.91]
[1777264013294,56.51,79077.99,0.0,0.98257,2e-05,1.90989]
[1777264013364,56.51,79079.81,0.0,0.9826,2e-05,1.90714]
[1777264014021,56.51,79087.47,0.0,0.98273,2e-05,1.89506]
[1777264014879,56.51,79087.47,0.0,0.98273,2e-05,1.89506]
[1777264015023,56.51,79087.47,0.0,0.98273,2e-05,1.89506]
[1777264015028,56.51,79093.15,0.0,0.98283,2e-05,1.8862]
[1777264017042,56.52,79091.59,0.0,0.9828,2e-05,1.88884]
[1777264019003,56.52,79091.63,0.0,0.9828,2e-05,1.88887]
[1777264019024,56.52,79091.63,0.0,0.9828,2e-05,1.88887]
[1777264019058,56.52,79091.63,0.0,0.9828,2e-05,1.88887]
[1777264019068,56.52,79091.63,0.0,0.9828,2e-05,1.88887]
[1777264019170,56.52,79091.63,0.0,0.9828,2e-05,1.88887]
[1777264019286,56.52,79091.63,0.0,0.9828,2e-05,1.88887]
[1777264019352,56.52,79091.62,0.0,0.9828,2e-05,1.88907]
[1777264019946,56.52,79091.62,0.0,0.9828,2e-05,1.88907]
[1777264020063,56.52,79087.85,0.0,0.98273,2e-05,1.895]
[1777264021071,56.52,79084.98,0.0,0.98268,2e-05,1.89961]
[1777264023085,56.52,79081.07,0.0,0.98261,2e-05,1.90594]
[1777264024092,56.52,79077.41,0.0,0.98255,2e-05,1.9118]
[1777264025338,56.52,79077.41,0.0,0.98255,2e-05,1.9118]
[1777264025445,56.52,79077.41,0.0,0.98255,2e-05,1.9118]
[1777264025373,56.52,79077.5,0.0,0.98255,2e-05,1.91176]
[1777264025525,56.52,79077.5,0.0,0.98255,2e-05,1.91176]
[1777264025922,56.52,79077.5,0.0,0.98255,2e-05,1.91176]
[1777264026026,56.52,79077.5,0.0,0.98255,2e-05,1.91176]
[1777264026030,56.52,79077.5,0.0,0.98255,2e-05,1.91176]
[1777264026270,56.52,79077.5,0.0,0.98255,2e-05,1.91176]
[1777264026365,56.52,79076.61,0.0,0.98254,2e-05,1.91322]
[1777264031141,56.52,79079.82,0.0,0.98259,2e-05,1.90836]
[1777264032687,56.52,79079.87,0.0,0.98259,2e-05,1.90834]
[1777264032746,56.52,79079.87,0.0,0.98259,2e-05,1.90834]
[1777264032772,56.52,79079.87,0.0,0.98259,2e-05,1.90834]
[1777264033218,56.52,79079.87,0.0,0.98259,2e-05,1.90834]
[1777264033279,56.52,79079.87,0.0,0.98259,2e-05,1.90834]
[1777264033332,56.52,79079.87,0.0,0.98259,2e-05,1.90834]
[1777264033373,56.52,79079.75,0.0,0.98259,2e-05,1.90858]
[1777264033528,56.52,79079.75,0.0,0.98259,2e-05,1.90858]
[1777264038190,56.52,79076.57,0.0,0.98253,2e-05,1.91386]
[1777264040204,56.53,79086.92,0.0,0.9827,2e-05,1.89759]
[1777264041211,56.53,79093.63,0.0,0.98282,2e-05,1.88711]
[1777264041959,56.53,79093.63,0.0,0.98282,2e-05,1.88711]
[1777264042021,56.53,79093.63,0.0,0.98282,2e-05,1.88711]
[1777264042066,56.53,79093.63,0.0,0.98282,2e-05,1.88711]
[1777264042272,56.53,79093.63,0.0,0.98282,2e-05,1.88711]
[1777264042313,56.53,79094.09,0.0,0.98283,2e-05,1.88647]
[1777264043063,56.53,79094.09,0.0,0.98283,2e-05,1.88647]
[1777264043165,56.53,79094.09,0.0,0.98283,2e-05,1.88647]
[1777264043280,56.53,79094.09,0.0,0.98283,2e-05,1.88647]
[1777264049267,56.53,79091.68,0.0,0.98278,2e-05,1.89086]
[1777264050361,56.53,79091.68,0.0,0.98278,2e-05,1.89086]
[1777264050380,56.53,79091.68,0.0,0.98278,2e-05,1.89086]
[1777264050462,56.53,79092.63,0.0,0.98279,2e-05,1.88945]
[1777264050521,56.53,79092.63,0.0,0.98279,2e-05,1.88945]
[1777264050984,56.53,79092.63,0.0,0.98279,2e-05,1.88945]
[1777264051022,56.53,79092.63,0.0,0.98279,2e-05,1.88945]
[1777264051048,56.53,79092.63,0.0,0.98279,2e-05,1.88945]
[1777264051279,56.53,79092.63,0.0,0.98279,2e-05,1.88945]
[1777264056317,56.53,79092.77,0.0,0.98282,2e-05,1.88668]
[1777264059306,56.54,79092.41,0.0,0.98281,2e-05,1.88743]
[1777264059362,56.54,79092.41,0.0,0.98281,2e-05,1.88743]
[1777264059380,56.54,79092.37,0.0,0.98281,2e-05,1.88758]
[1777264059531,56.54,79092.37,0.0,0.98281,2e-05,1.88758]
[1777264059774,56.54,79092.37,0.0,0.98281,2e-05,1.88758]
[1777264059811,56.54,79092.37,0.0,0.98281,2e-05,1.88758]
[1777264060021,56.54,79092.37,0.0,0.98281,2e-05,1.88758]
[1777264065380,56.54,79092.58,0.0,0.9828,2e-05,1.88781]
[1777264068585,56.54,79092.55,0.0,0.9828,2e-05,1.88813]
[1777264068666,56.54,79092.55,0.0,0.9828,2e-05,1.88813]
[1777264068779,56.54,79092.55,0.0,0.9828,2e-05,1.88813]
[1777264068885,56.54,79092.55,0.0,0.9828,2e-05,1.88813]
[1777264068997,56.54,79092.55,0.0,0.9828,2e-05,1.88813]
[1777264069020,56.54,79092.55,0.0,0.9828,2e-05,1.88813]
[1777264069127,56.54,79092.55,0.0,0.9828,2e-05,1.88813]
[1777264069239,56.54,79092.55,0.0,0.9828,2e-05,1.88813]
[1777264069254,56.54,79092.55,0.0,0.9828,2e-05,1.88813]
[1777264069272,56.54,79092.55,0.0,0.9828,2e-05,1.88813]
[1777264069361,56.54,79092.55,0.0,0.9828,2e-05,1.88813]
[1777264069525,56.54,79093.13,0.0,0.98281,2e-05,1.88731]
[1777264069872,56.54,79093.13,0.0,0.98281,2e-05,1.88731]
[1777264070092,56.54,79093.13,0.0,0.98281,2e-05,1.88731]
[1777264070421,56.54,79101.91,0.0,0.98296,2e-05,1.87367]
[1777264071428,56.54,79104.71,0.0,0.983,2e-05,1.86942]
[1777264073269,56.55,79104.78,0.0,0.983,2e-05,1.86944]
[1777264073518,56.55,79104.78,0.0,0.983,2e-05,1.86944]
[1777264080065,56.55,79106.69,0.0,0.98303,2e-05,1.86735]
[1777264080137,56.55,79106.69,0.0,0.98303,2e-05,1.86735]
[1777264080273,56.55,79106.69,0.0,0.98303,2e-05,1.86735]
[1777264080359,56.55,79106.69,0.0,0.98303,2e-05,1.86735]
[1777264080388,56.55,79106.69,0.0,0.98303,2e-05,1.86735]
[1777264080496,56.55,79106.69,0.0,0.98303,2e-05,1.86735]
[1777264080521,56.55,79106.69,0.0,0.98303,2e-05,1.86735]
[1777264080491,56.55,79107.19,0.0,0.98303,2e-05,1.8667]
[1777264082505,56.55,79109.86,0.0,0.98307,2e-05,1.86281]
[1777264084519,56.56,79117.96,0.0,0.98321,2e-05,1.85053]
[1777264085525,56.56,79120.29,0.0,0.98324,2e-05,1.84709]
[1777264086332,56.56,79120.29,0.0,0.98324,2e-05,1.84709]
[1777264086431,56.56,79120.29,0.0,0.98324,2e-05,1.84709]
[1777264086522,56.56,79120.29,0.0,0.98324,2e-05,1.84709]
[1777264086533,56.56,79121.53,0.0,0.98326,2e-05,1.84534]
[1777264089311,56.56,79122.75,0.0,0.98328,2e-05,1.84362]
[1777264089326,56.56,79122.75,0.0,0.98328,2e-05,1.84362]
[1777264089446,56.56,79122.75,0.0,0.98328,2e-05,1.84362]
[1777264089522,56.56,79122.75,0.0,0.98328,2e-05,1.84362]
[1777264091840,56.56,79123.72,0.0,0.98329,2e-05,1.84263]
[1777264091861,56.56,79123.72,0.0,0.98329,2e-05,1.84263]
[1777264092024,56.56,79123.72,0.0,0.98329,2e-05,1.84263]
[1777264092123,56.56,79122.87,0.0,0.98328,2e-05,1.84411]
[1777264096960,56.57,79124.97,0.0,0.9833,2e-05,1.84154]
[1777264097019,56.57,79124.97,0.0,0.9833,2e-05,1.84154]
[1777264097025,56.57,79124.97,0.0,0.9833,2e-05,1.84154]
[1777264097062,56.57,79126.26,0.0,0.98332,2e-05,1.83973]
[1777264098216,56.57,79126.26,0.0,0.98332,2e-05,1.83973]
[1777264098254,56.57,79126.26,0.0,0.98332,2e-05,1.83973]
[1777264098274,56.57,79126.26,0.0,0.98332,2e-05,1.83973]
[1777264099270,56.57,79125.47,0.0,0.98331,2e-05,1.84128]
[1777264099381,56.57,79125.47,0.0,0.98331,2e-05,1.84128]
[1777264099491,56.57,79125.47,0.0,0.98331,2e-05,1.84128]
[1777264099523,56.57,79125.47,0.0,0.98331,2e-05,1.84128]
[1777264099476,56.57,79124.62,0.0,0.98329,2e-05,1.84276]
[1777264099636,56.57,79124.62,0.0,0.98329,2e-05,1.84276]
[1777264099747,56.57,79124.62,0.0,0.98329,2e-05,1.84276]
[1777264099770,56.57,79124.62,0.0,0.98329,2e-05,1.84276]
[1777264099880,56.57,79124.62,0.0,0.98329,2e-05,1.84276]
[1777264099994,56.57,79124.62,0.0,0.98329,2e-05,1.84276]
[1777264100022,56.57,79124.62,0.0,0.98329,2e-05,1.84276]
[1777264100134,56.57,79124.62,0.0,0.98329,2e-05,1.84276]
[1777264100216,56.57,79123.52,0.0,0.98327,2e-05,1.84462]
[1777264103274,56.58,79123.91,0.0,0.98328,2e-05,1.84418]
[1777264103527,56.58,79123.91,0.0,0.98328,2e-05,1.84418]
[1777264103335,56.58,79128.82,0.0,0.98335,2e-05,1.83698]
[1777264103660,56.58,79128.82,0.0,0.98335,2e-05,1.83698]
[1777264103756,56.58,79128.82,0.0,0.98335,2e-05,1.83698]
[1777264103768,56.58,79128.82,0.0,0.98335,2e-05,1.83698]
[1777264103881,56.58,79128.82,0.0,0.98335,2e-05,1.83698]
[1777264104287,56.58,79128.82,0.0,0.98335,2e-05,1.83698]
[1777264104382,56.58,79128.82,0.0,0.98335,2e-05,1.83698]
[1777264104494,56.58,79128.82,0.0,0.98335,2e-05,1.83698]
[1777264104519,56.58,79128.82,0.0,0.98335,2e-05,1.83698]
[1777264104483,56.58,79129.21,0.0,0.98336,2e-05,1.83656]
[1777264107269,56.58,79128.25,0.0,0.98334,2e-05,1.83822]
[1777264107519,56.58,79128.25,0.0,0.98334,2e-05,1.83822]
[1777264107596,56.58,79128.64,0.0,0.98334,2e-05,1.83797]
[1777264107650,56.58,79128.64,0.0,0.98334,2e-05,1.83797]
[1777264107769,56.58,79128.64,0.0,0.98334,2e-05,1.83797]
[1777264107880,56.58,79128.64,0.0,0.98334,2e-05,1.83797]
[1777264107981,56.58,79128.94,0.0,0.98335,2e-05,1.83751]
[1777264111268,56.58,79129.71,0.0,0.98336,2e-05,1.83668]
[1777264111525,56.58,79129.71,0.0,0.98336,2e-05,1.83668]
[1777264111639,56.59,79129.39,0.0,0.98337,2e-05,1.83449]
[1777264111750,56.59,79129.39,0.0,0.98337,2e-05,1.83449]
[1777264111771,56.59,79129.39,0.0,0.98337,2e-05,1.83449]
[1777264111863,56.59,79129.39,0.0,0.98337,2e-05,1.83449]
[1777264112441,56.59,79129.39,0.0,0.98337,2e-05,1.83449]
[1777264112479,56.59,79129.39,0.0,0.98337,2e-05,1.83449]
[1777264112519,56.59,79129.39,0.0,0.98337,2e-05,1.83449]
[1777264112542,56.59,79130.17,0.0,0.98339,2e-05,1.83347]
[1777264115273,56.59,79130.29,0.0,0.98339,2e-05,1.83347]
[1777264115518,56.59,79130.29,0.0,0.98339,2e-05,1.83347]
[1777264115629,56.59,79130.28,0.0,0.98338,2e-05,1.83385]
[1777264115756,56.59,79130.28,0.0,0.98338,2e-05,1.83385]
[1777264115778,56.59,79130.28,0.0,0.98338,2e-05,1.83385]
[1777264115867,56.59,79130.28,0.0,0.98338,2e-05,1.83385]
[1777264115968,56.59,79130.22,0.0,0.98338,2e-05,1.83394]
[1777264118479,56.59,79130.22,0.0,0.98338,2e-05,1.83394]
[1777264118515,56.59,79130.22,0.0,0.98338,2e-05,1.83394]
[1777264118772,56.6,79129.33,0.0,0.98336,2e-05,1.83584]
[1777264119276,56.6,79129.33,0.0,0.98336,2e-05,1.83584]
[1777264119520,56.6,79129.33,0.0,0.98336,2e-05,1.83584]
[1777264119523,56.6,79129.99,0.0,0.98337,2e-05,1.83501]
[1777264119633,56.6,79129.99,0.0,0.98337,2e-05,1.83501]
[1777264119773,56.6,79129.99,0.0,0.98337,2e-05,1.83501]
[1777264120020,56.6,79129.99,0.0,0.98337,2e-05,1.83501]
[1777264120134,56.6,79129.99,0.0,0.98337,2e-05,1.83501]
[1777264120246,56.6,79129.99,0.0,0.98337,2e-05,1.83501]
[1777264120269,56.6,79129.99,0.0,0.98337,2e-05,1.83501]
[1777264120357,56.6,79129.99,0.0,0.98337,2e-05,1.83501]
[1777264120459,56.6,79130.56,0.0,0.98338,2e-05,1.83431]
[1777264123272,56.6,79129.66,0.0,0.98336,2e-05,1.83604]
[1777264123518,56.6,79129.66,0.0,0.98336,2e-05,1.83604]
[1777264123632,56.6,79130.26,0.0,0.98337,2e-05,1.8353]
[1777264123744,56.6,79130.26,0.0,0.98337,2e-05,1.8353]
[1777264123768,56.6,79130.26,0.0,0.98337,2e-05,1.8353]
[1777264123882,56.6,79130.26,0.0,0.98337,2e-05,1.8353]
[1777264123993,56.6,79130.26,0.0,0.98337,2e-05,1.8353]
[1777264124018,56.6,79130.26,0.0,0.98337,2e-05,1.8353]
[1777264124129,56.6,79130.26,0.0,0.98337,2e-05,1.8353]
[1777264124231,56.6,79130.39,0.0,0.98337,2e-05,1.83528]
[1777264125296,56.6,79130.39,0.0,0.98337,2e-05,1.83528]
[1777264125407,56.6,79130.39,0.0,0.98337,2e-05,1.83528]
[1777264125522,56.6,79130.39,0.0,0.98337,2e-05,1.83528]
[1777264127269,56.6,79128.56,0.0,0.98333,2e-05,1.83826]
[1777264127381,56.6,79128.56,0.0,0.98333,2e-05,1.83826]
[1777264127482,56.61,79129.46,0.0,0.98335,2e-05,1.83722]
[1777264129270,56.61,79129.21,0.0,0.98334,2e-05,1.8376]
[1777264129383,56.61,79129.21,0.0,0.98334,2e-05,1.8376]
[1777264129484,56.61,79129.17,0.0,0.98334,2e-05,1.83801]
[1777264132261,56.61,79129.89,0.0,0.98335,2e-05,1.83707]
[1777264132274,56.61,79129.89,0.0,0.98335,2e-05,1.83707]
[1777264132370,56.61,79129.89,0.0,0.98335,2e-05,1.83707]
[1777264132520,56.61,79129.89,0.0,0.98335,2e-05,1.83707]
[1777264133279,56.61,79129.54,0.0,0.98334,2e-05,1.83795]
[1777264133298,56.61,79129.54,0.0,0.98334,2e-05,1.83795]
[1777264133319,56.61,79130.04,0.0,0.98334,2e-05,1.83736]
[1777264134869,56.62,79127.36,0.0,0.9833,2e-05,1.84164]
[1777264137270,56.62,79126.05,0.0,0.98327,2e-05,1.84382]
[1777264137322,56.62,79126.05,0.0,0.98327,2e-05,1.84382]
[1777264137375,56.62,79126.05,0.0,0.98327,2e-05,1.84382]
[1777264137534,56.62,79126.05,0.0,0.98327,2e-05,1.84382]
[1777264137476,56.62,79126.66,0.0,0.98328,2e-05,1.8432]
[1777264137774,56.62,79126.66,0.0,0.98328,2e-05,1.8432]
[1777264137807,56.62,79126.66,0.0,0.98328,2e-05,1.8432]
[1777264137891,56.62,79128.7,0.0,0.98331,2e-05,1.84006]
[1777264139904,56.62,79130.08,0.0,0.98333,2e-05,1.83827]
[1777264141269,56.62,79130.08,0.0,0.98333,2e-05,1.83827]
[1777264141518,56.62,79130.08,0.0,0.98333,2e-05,1.83827]
[1777264141630,56.62,79129.69,0.0,0.98332,2e-05,1.83921]
[1777264141773,56.62,79129.69,0.0,0.98332,2e-05,1.83921]
[1777264141919,56.62,79130.17,0.0,0.98333,2e-05,1.83847]
[1777264143145,56.62,79130.17,0.0,0.98333,2e-05,1.83847]
[1777264143258,56.62,79130.17,0.0,0.98333,2e-05,1.83847]
[1777264143275,56.62,79130.17,0.0,0.98333,2e-05,1.83847]
[1777264145272,56.63,79129.09,0.0,0.98331,2e-05,1.84046]
[1777264145384,56.63,79129.09,0.0,0.98331,2e-05,1.84046]
[1777264145485,56.63,79129.66,0.0,0.98332,2e-05,1.83991]
[1777264145768,56.63,79129.66,0.0,0.98332,2e-05,1.83991]
[1777264146020,56.63,79129.66,0.0,0.98332,2e-05,1.83991]
[1777264146133,56.63,79129.66,0.0,0.98332,2e-05,1.83991]
[1777264146268,56.63,79129.66,0.0,0.98332,2e-05,1.83991]
[1777264146521,56.63,79129.66,0.0,0.98332,2e-05,1.83991]
[1777264146338,56.63,79129.11,0.0,0.98331,2e-05,1.84091]
[1777264146635,56.63,79129.11,0.0,0.98331,2e-05,1.84091]
[1777264146769,56.63,79129.11,0.0,0.98331,2e-05,1.84091]
[1777264147018,56.63,79129.11,0.0,0.98331,2e-05,1.84091]
[1777264147120,56.63,79129.63,0.0,0.98331,2e-05,1.84012]
[1777264149584,56.63,79129.72,0.0,0.98331,2e-05,1.84014]
[1777264149606,56.63,79130.23,0.0,0.98332,2e-05,1.83952]
[1777264149771,56.63,79130.23,0.0,0.98332,2e-05,1.83952]
[1777264155009,56.64,79129.56,0.0,0.9833,2e-05,1.84152]
[1777264160045,56.64,79129.92,0.0,0.9833,2e-05,1.84163]
[1777264163090,56.64,79130.77,0.0,0.98331,2e-05,1.84056]
[1777264163202,56.64,79130.77,0.0,0.98331,2e-05,1.84056]
[1777264163286,56.64,79130.77,0.0,0.98331,2e-05,1.84056]
[1777264163303,56.65,79135.6,0.0,0.98339,2e-05,1.8334]
[1777264166087,56.65,79134.54,0.0,0.98337,2e-05,1.83528]
[1777264169163,56.65,79134.21,0.0,0.98336,2e-05,1.83604]
[1777264169247,56.65,79134.21,0.0,0.98336,2e-05,1.83604]
[1777264169272,56.65,79134.21,0.0,0.98336,2e-05,1.83604]
[1777264177317,56.66,79134.82,0.0,0.98338,2e-05,1.83309]
[1777264177425,56.66,79134.82,0.0,0.98338,2e-05,1.83309]
[1777264177522,56.66,79134.82,0.0,0.98338,2e-05,1.83309]
[1777264184214,56.66,79134.65,0.0,0.98337,2e-05,1.83439]
[1777264185221,56.66,79136.79,0.0,0.9834,2e-05,1.83125]
[1777264187212,56.67,79136.94,0.0,0.98341,2e-05,1.83115]
[1777264187279,56.67,79136.94,0.0,0.98341,2e-05,1.83115]
[1777264187332,56.67,79137.1,0.0,0.98341,2e-05,1.83117]
[1777264190125,56.67,79136.87,0.0,0.9834,2e-05,1.83152]
[1777264190275,56.67,79136.87,0.0,0.9834,2e-05,1.83152]
[1777264196302,56.68,79136.8,0.0,0.98339,2e-05,1.83283]
[1777264203351,56.68,79137.63,0.0,0.98339,2e-05,1.83247]
[1777264207381,56.69,79142.9,0.0,0.98347,2e-05,1.82496]
[1777264208388,56.69,79151.06,0.0,0.9836,2e-05,1.8127]
[1777264209395,56.69,79156.0,0.0,0.98368,2e-05,1.80539]
[1777264212165,56.69,79156.43,0.0,0.98369,2e-05,1.80509]
[1777264212271,56.69,79156.43,0.0,0.98369,2e-05,1.80509]
[1777264214432,56.69,79160.97,0.0,0.98375,2e-05,1.79877]
[1777264215437,56.69,79164.07,0.0,0.9838,2e-05,1.79429]
[1777264217454,56.7,79160.51,0.0,0.98374,2e-05,1.80003]
[1777264218318,56.7,79160.51,0.0,0.98374,2e-05,1.80003]
[1777264219279,56.7,79160.49,0.0,0.98374,2e-05,1.80024]
[1777264224094,56.71,79159.03,0.0,0.9837,2e-05,1.80332]
[1777264224278,56.71,79159.03,0.0,0.9837,2e-05,1.80332]
[1777264225907,56.71,79160.61,0.0,0.98373,2e-05,1.80129]
[1777264226019,56.71,79160.61,0.0,0.98373,2e-05,1.80129]
[1777264226517,56.71,79168.98,0.0,0.98386,2e-05,1.78887]
[1777264226885,56.71,79168.98,0.0,0.98386,2e-05,1.78887]
[1777264227022,56.71,79168.98,0.0,0.98386,2e-05,1.78887]
[1777264227524,56.71,79172.65,0.0,0.98392,2e-05,1.78357]
[1777264229710,56.71,79174.96,0.0,0.98395,2e-05,1.78053]
[1777264229770,56.71,79174.96,0.0,0.98395,2e-05,1.78053]
[1777264229866,56.71,79174.96,0.0,0.98395,2e-05,1.78053]
[1777264230023,56.71,79174.96,0.0,0.98395,2e-05,1.78053]
[1777264230545,56.71,79173.46,0.0,0.98392,2e-05,1.78298]
[1777264232332,56.72,79173.23,0.0,0.98394,2e-05,1.78055]
[1777264232528,56.72,79173.23,0.0,0.98394,2e-05,1.78055]
[1777264232559,56.72,79158.84,0.0,0.98371,2e-05,1.80237]
[1777264233566,56.72,79148.99,0.0,0.98355,2e-05,1.81745]
[1777264234573,56.72,79148.56,0.0,0.98354,2e-05,1.81825]
[1777264236945,56.72,79148.64,0.0,0.98354,2e-05,1.81842]
[1777264237028,56.72,79148.64,0.0,0.98354,2e-05,1.81842]
[1777264237594,56.72,79147.92,0.0,0.98352,2e-05,1.81966]
[1777264239024,56.72,79146.38,0.0,0.9835,2e-05,1.82214]
[1777264239270,56.72,79146.38,0.0,0.9835,2e-05,1.82214]
[1777264241813,56.73,79142.99,0.0,0.98344,2e-05,1.82771]
[1777264243617,56.73,79141.59,0.0,0.98341,2e-05,1.82997]
[1777264243636,56.73,79142.97,0.0,0.98343,2e-05,1.828]
[1777264243776,56.73,79142.97,0.0,0.98343,2e-05,1.828]
[1777264247664,56.73,79139.97,0.0,0.98338,2e-05,1.83311]
[1777264249678,56.73,79136.21,0.0,0.98331,2e-05,1.83912]
[1777264254712,56.74,79137.91,0.0,0.98334,2e-05,1.83712]
[1777264259748,56.74,79134.97,0.0,0.98328,2e-05,1.84223]
[1777264260755,56.74,79127.9,0.0,0.98316,2e-05,1.85322]
[1777264261764,56.74,79124.79,0.0,0.98311,2e-05,1.85812]
[1777264263776,56.74,79121.77,0.0,0.98306,2e-05,1.86297]
[1777264265790,56.75,79116.3,0.0,0.98296,2e-05,1.87161]
[1777264268795,56.75,79115.87,0.0,0.98296,2e-05,1.87242]
[1777264269283,56.75,79115.87,0.0,0.98296,2e-05,1.87242]
[1777264270825,56.75,79127.67,0.0,0.98315,2e-05,1.85436]
[1777264272289,56.75,79127.67,0.0,0.98315,2e-05,1.85436]
[1777264272531,56.75,79127.67,0.0,0.98315,2e-05,1.85436]
[1777264272560,56.75,79126.75,0.0,0.98313,2e-05,1.85597]
[1777264273944,56.75,79128.28,0.0,0.98316,2e-05,1.85361]
[1777264274021,56.75,79128.28,0.0,0.98316,2e-05,1.85361]
[1777264278056,56.75,79128.32,0.0,0.98316,2e-05,1.85393]
[1777264278276,56.75,79128.32,0.0,0.98316,2e-05,1.85393]
[1777264278346,56.75,79128.32,0.0,0.98316,2e-05,1.85393]
[1777264278520,56.75,79128.32,0.0,0.98316,2e-05,1.85393]
[1777264278597,56.75,79126.91,0.0,0.98313,2e-05,1.85629]
[1777264280895,56.75,79130.02,0.0,0.98318,2e-05,1.85168]
[1777264284085,56.76,79130.08,0.0,0.98318,2e-05,1.85178]
[1777264284270,56.76,79130.08,0.0,0.98318,2e-05,1.85178]
[1777264284525,56.76,79130.08,0.0,0.98318,2e-05,1.85178]
[1777264284627,56.76,79129.79,0.0,0.98317,2e-05,1.85242]
[1777264288950,56.76,79127.15,0.0,0.98312,2e-05,1.85685]
[1777264290113,56.76,79127.15,0.0,0.98312,2e-05,1.85685]
[1777264290270,56.76,79127.15,0.0,0.98312,2e-05,1.85685]
[1777264290277,56.76,79127.15,0.0,0.98312,2e-05,1.85685]
[1777264290519,56.76,79127.15,0.0,0.98312,2e-05,1.85685]
[1777264290621,56.76,79126.4,0.0,0.98311,2e-05,1.85817]
[1777264291972,56.76,79125.23,0.0,0.98312,2e-05,1.85699]
[1777264293667,56.76,79125.23,0.0,0.98312,2e-05,1.85699]
[1777264293769,56.76,79123.65,0.0,0.98309,2e-05,1.85951]
[1777264293830,56.76,79123.65,0.0,0.98309,2e-05,1.85951]
[1777264294021,56.76,79123.65,0.0,0.98309,2e-05,1.85951]
[1777264294061,56.76,79121.12,0.0,0.98305,2e-05,1.8635]
[1777264300547,56.76,79120.19,0.0,0.98303,2e-05,1.86529]
[1777264300590,56.77,79119.63,0.0,0.98302,2e-05,1.86629]
[1777264300773,56.77,79119.63,0.0,0.98302,2e-05,1.86629]
[1777264301020,56.77,79119.63,0.0,0.98302,2e-05,1.86629]
[1777264301277,56.77,79119.63,0.0,0.98302,2e-05,1.86629]
[1777264303049,56.77,79111.62,0.0,0.98288,2e-05,1.87888]
[1777264304313,56.77,79111.62,0.0,0.98288,2e-05,1.87888]
[1777264304523,56.77,79111.62,0.0,0.98288,2e-05,1.87888]
[1777264304555,56.77,79111.62,0.0,0.98288,2e-05,1.87888]
[1777264304647,56.77,79106.4,0.0,0.98279,2e-05,1.88711]
[1777264304770,56.77,79106.4,0.0,0.98279,2e-05,1.88711]
[1777264310215,56.77,79104.26,0.0,0.98275,2e-05,1.89058]
[1777264310277,56.77,79104.26,0.0,0.98275,2e-05,1.89058]
[1777264310502,56.77,79104.26,0.0,0.98275,2e-05,1.89058]
[1777264310525,56.77,79104.26,0.0,0.98275,2e-05,1.89058]
[1777264310553,56.77,79104.51,0.0,0.98276,2e-05,1.89025]
[1777264316139,56.77,79104.25,0.0,0.98275,2e-05,1.89078]
[1777264316979,56.77,79104.25,0.0,0.98275,2e-05,1.89078]
[1777264317024,56.77,79104.25,0.0,0.98275,2e-05,1.89078]
[1777264317418,56.77,79104.25,0.0,0.98275,2e-05,1.89078]
[1777264317521,56.77,79104.25,0.0,0.98275,2e-05,1.89078]
[1777264317613,56.77,79104.2,0.0,0.98275,2e-05,1.89092]
[1777264323161,56.77,79104.09,0.0,0.98275,2e-05,1.8912]
[1777264323213,56.77,79104.09,0.0,0.98275,2e-05,1.8912]
[1777264323279,56.77,79104.09,0.0,0.98275,2e-05,1.8912]
[1777264323367,56.77,79103.43,0.0,0.98274,2e-05,1.89226]
[1777264327672,56.77,79104.21,0.0,0.98275,2e-05,1.89111]
[1777264327773,56.77,79103.0,0.0,0.98273,2e-05,1.89305]
[1777264327847,56.77,79103.0,0.0,0.98273,2e-05,1.89305]
[1777264328023,56.77,79103.0,0.0,0.98273,2e-05,1.89305]
[1777264333228,56.77,79101.59,0.0,0.9827,2e-05,1.89534]
[1777264333281,56.77,79101.59,0.0,0.9827,2e-05,1.89534]
[1777264333638,56.77,79101.59,0.0,0.9827,2e-05,1.89534]
[1777264333771,56.77,79101.59,0.0,0.9827,2e-05,1.89534]
[1777264333739,56.77,79102.71,0.0,0.98272,2e-05,1.89362]
[1777264336279,56.77,79106.2,0.0,0.98278,2e-05,1.88819]
[1777264337476,56.77,79106.2,0.0,0.98278,2e-05,1.88819]
[1777264337528,56.77,79106.2,0.0,0.98278,2e-05,1.88819]
[1777264337577,56.77,79108.93,0.0,0.98283,2e-05,1.88397]
[1777264337832,56.77,79108.93,0.0,0.98283,2e-05,1.88397]
[1777264338021,56.77,79108.93,0.0,0.98283,2e-05,1.88397]
[1777264343330,56.77,79107.63,0.0,0.9828,2e-05,1.88616]
[1777264344124,56.77,79107.63,0.0,0.9828,2e-05,1.88616]
[1777264344279,56.77,79107.63,0.0,0.9828,2e-05,1.88616]
[1777264344423,56.77,79107.63,0.0,0.9828,2e-05,1.88616]
[1777264344523,56.77,79107.63,0.0,0.9828,2e-05,1.88616]
[1777264344525,56.77,79109.11,0.0,0.98283,2e-05,1.88391]
[1777264349171,56.78,79108.13,0.0,0.98281,2e-05,1.88553]
[1777264349285,56.78,79108.13,0.0,0.98281,2e-05,1.88553]
[1777264349529,56.78,79108.13,0.0,0.98281,2e-05,1.88553]
[1777264349546,56.78,79108.78,0.0,0.98282,2e-05,1.88456]
[1777264351387,56.78,79106.34,0.0,0.9828,2e-05,1.88531]
[1777264354411,56.78,79102.63,0.0,0.98274,2e-05,1.89119]
[1777264355438,56.78,79102.63,0.0,0.98274,2e-05,1.89119]
[1777264355526,56.78,79102.63,0.0,0.98274,2e-05,1.89119]
[1777264355615,56.78,79102.63,0.0,0.98274,2e-05,1.89119]
[1777264355772,56.78,79102.63,0.0,0.98274,2e-05,1.89119]
[1777264355805,56.78,79098.58,0.0,0.98267,2e-05,1.89758]
[1777264359444,56.78,79092.64,0.0,0.98257,2e-05,1.90692]
[1777264362466,56.77,79089.93,0.0,0.98253,2e-05,1.911]
[1777264363352,56.77,79089.93,0.0,0.98253,2e-05,1.911]
[1777264363528,56.77,79089.93,0.0,0.98253,2e-05,1.911]
[1777264363542,56.77,79087.32,0.0,0.98248,2e-05,1.91511]
[1777264364481,56.77,79083.67,0.0,0.98242,2e-05,1.92063]
[1777264365487,56.77,79075.42,0.0,0.98228,2e-05,1.93339]
[1777264366494,56.77,79068.38,0.0,0.98216,2e-05,1.94407]
[1777264368560,56.76,79066.27,0.0,0.98214,2e-05,1.9467]
[1777264368771,56.76,79066.27,0.0,0.98214,2e-05,1.9467]
[1777264371529,56.74,79061.14,0.0,0.98208,2e-05,1.95175]
[1777264372536,56.73,79064.64,0.0,0.98215,2e-05,1.9453]
[1777264373840,56.73,79065.73,0.0,0.98218,2e-05,1.94285]
[1777264374168,56.73,79065.73,0.0,0.98218,2e-05,1.94285]
[1777264374550,56.73,79065.83,0.0,0.98218,2e-05,1.94262]
[1777264376110,56.73,79064.58,0.0,0.98216,2e-05,1.94456]
[1777264379587,56.73,79069.89,0.0,0.98225,2e-05,1.93583]
[1777264380153,56.73,79069.89,0.0,0.98225,2e-05,1.93583]
[1777264380270,56.73,79069.89,0.0,0.98225,2e-05,1.93583]
[1777264380521,56.73,79069.89,0.0,0.98225,2e-05,1.93583]
[1777264380594,56.73,79068.07,0.0,0.98222,2e-05,1.93869]
[1777264383566,56.73,79069.88,0.0,0.98225,2e-05,1.93575]
[1777264383734,56.73,79069.88,0.0,0.98225,2e-05,1.93575]
[1777264383771,56.73,79069.88,0.0,0.98225,2e-05,1.93575]
[1777264383835,56.73,79068.17,0.0,0.98223,2e-05,1.93839]
[1777264389780,56.72,79069.05,0.0,0.98224,2e-05,1.93676]
[1777264389658,56.72,79066.56,0.0,0.9822,2e-05,1.9407]
[1777264390027,56.72,79066.56,0.0,0.9822,2e-05,1.9407]
[1777264390326,56.72,79066.56,0.0,0.9822,2e-05,1.9407]
[1777264390522,56.72,79066.56,0.0,0.9822,2e-05,1.9407]
[1777264390665,56.72,79065.2,0.0,0.98218,2e-05,1.94282]
[1777264392954,56.72,79064.61,0.0,0.98217,2e-05,1.94367]
[1777264393024,56.72,79064.61,0.0,0.98217,2e-05,1.94367]
[1777264393131,56.72,79064.61,0.0,0.98217,2e-05,1.94367]
[1777264393270,56.72,79064.61,0.0,0.98217,2e-05,1.94367]
[1777264393686,56.72,79066.53,0.0,0.9822,2e-05,1.94054]
[1777264398721,56.72,79066.97,0.0,0.98221,2e-05,1.93962]
[1777264399958,56.72,79067.93,0.0,0.98223,2e-05,1.93804]
[1777264400022,56.72,79067.93,0.0,0.98223,2e-05,1.93804]
[1777264400083,56.72,79067.93,0.0,0.98223,2e-05,1.93804]
[1777264400271,56.72,79067.93,0.0,0.98223,2e-05,1.93804]
[1777264400735,56.72,79068.14,0.0,0.98223,2e-05,1.93766]
[1777264405529,56.72,79067.42,0.0,0.98222,2e-05,1.93866]
[1777264405775,56.72,79067.42,0.0,0.98222,2e-05,1.93866]
[1777264405770,56.72,79066.27,0.0,0.9822,2e-05,1.94046]
[1777264406083,56.72,79066.27,0.0,0.9822,2e-05,1.94046]
[1777264406271,56.72,79066.27,0.0,0.9822,2e-05,1.94046]
[1777264411093,56.72,79064.56,0.0,0.98218,2e-05,1.94299]
[1777264411272,56.72,79064.56,0.0,0.98218,2e-05,1.94299]
[1777264411524,56.72,79064.56,0.0,0.98218,2e-05,1.94299]
[1777264411812,56.72,79064.63,0.0,0.9822,2e-05,1.93968]
[1777264416717,56.72,79063.18,0.0,0.98218,2e-05,1.94185]
[1777264416773,56.72,79063.18,0.0,0.98218,2e-05,1.94185]
[1777264416847,56.72,79062.5,0.0,0.98217,2e-05,1.9429]
[1777264417170,56.72,79062.5,0.0,0.98217,2e-05,1.9429]
[1777264417269,56.72,79062.5,0.0,0.98217,2e-05,1.9429]
[1777264418861,56.72,79057.97,0.0,0.98209,2e-05,1.95009]
[1777264419868,56.72,79061.63,0.0,0.98216,2e-05,1.94417]
[1777264420050,56.72,79061.63,0.0,0.98216,2e-05,1.94417]
[1777264420279,56.72,79061.63,0.0,0.98216,2e-05,1.94417]
[1777264425526,56.72,79062.68,0.0,0.98218,2e-05,1.94232]
[1777264425776,56.72,79062.68,0.0,0.98218,2e-05,1.94232]
[1777264425853,56.71,79064.94,0.0,0.98222,2e-05,1.93864]
[1777264426107,56.71,79064.94,0.0,0.98222,2e-05,1.93864]
[1777264426272,56.71,79064.94,0.0,0.98222,2e-05,1.93864]
[1777264430169,56.71,79062.55,0.0,0.98217,2e-05,1.94237]
[1777264430272,56.71,79062.55,0.0,0.98217,2e-05,1.94237]
[1777264433935,56.71,79062.41,0.0,0.98217,2e-05,1.94246]
[1777264434024,56.71,79062.41,0.0,0.98217,2e-05,1.94246]
[1777264434332,56.71,79062.41,0.0,0.98217,2e-05,1.94246]
[1777264434521,56.71,79062.41,0.0,0.98217,2e-05,1.94246]
[1777264434544,56.71,79059.28,0.0,0.98212,2e-05,1.9474]
[1777264435979,56.71,79056.44,0.0,0.98207,2e-05,1.95192]
[1777264437532,56.71,79056.44,0.0,0.98207,2e-05,1.95192]
[1777264437788,56.71,79056.44,0.0,0.98207,2e-05,1.95192]
[1777264437798,56.71,79050.17,0.0,0.98196,2e-05,1.96191]
[1777264440021,56.71,79052.66,0.0,0.98201,2e-05,1.95775]
[1777264442028,56.71,79055.71,0.0,0.98206,2e-05,1.95272]
[1777264443363,56.71,79055.71,0.0,0.98206,2e-05,1.95272]
[1777264443523,56.71,79055.71,0.0,0.98206,2e-05,1.95272]
[1777264443843,56.71,79055.71,0.0,0.98206,2e-05,1.95272]
[1777264443897,56.71,79060.69,0.0,0.98215,2e-05,1.94463]
[1777264444022,56.71,79060.69,0.0,0.98215,2e-05,1.94463]
[1777264449583,56.71,79059.58,0.0,0.98213,2e-05,1.94626]
[1777264449772,56.71,79059.58,0.0,0.98213,2e-05,1.94626]
[1777264449798,56.71,79058.99,0.0,0.98212,2e-05,1.94712]
[1777264450385,56.71,79058.99,0.0,0.98212,2e-05,1.94712]
[1777264450520,56.71,79058.99,0.0,0.98212,2e-05,1.94712]
[1777264453892,56.71,79060.67,0.0,0.98215,2e-05,1.94433]
[1777264454023,56.71,79058.82,0.0,0.98212,2e-05,1.94725]
[1777264454586,56.71,79058.82,0.0,0.98212,2e-05,1.94725]
[1777264454774,56.71,79058.82,0.0,0.98212,2e-05,1.94725]
[1777264454842,56.71,79059.63,0.0,0.98214,2e-05,1.94586]
[1777264457085,56.71,79058.83,0.0,0.98212,2e-05,1.9471]
[1777264457277,56.71,79058.83,0.0,0.98212,2e-05,1.9471]
[1777264463176,56.71,79060.77,0.0,0.98216,2e-05,1.94399]
[1777264464443,56.71,79060.77,0.0,0.98216,2e-05,1.94399]
[1777264464527,56.71,79060.77,0.0,0.98216,2e-05,1.94399]
[1777264464948,56.71,79060.77,0.0,0.98216,2e-05,1.94399]
[1777264464647,56.71,79058.96,0.0,0.98213,2e-05,1.9469]
[1777264465023,56.71,79058.96,0.0,0.98213,2e-05,1.9469]
[1777264469738,56.71,79057.06,0.0,0.98209,2e-05,1.94996]
[1777264469776,56.71,79057.06,0.0,0.98209,2e-05,1.94996]
[1777264469959,56.71,79052.81,0.0,0.98202,2e-05,1.95678]
[1777264470101,56.71,79052.81,0.0,0.98202,2e-05,1.95678]
[1777264470276,56.71,79052.81,0.0,0.98202,2e-05,1.95678]
[1777264470377,56.71,79050.33,0.0,0.98197,2e-05,1.96078]
[1777264476490,56.71,79050.51,0.0,0.98201,2e-05,1.95722]
[1777264476522,56.71,79050.51,0.0,0.98201,2e-05,1.95722]
[1777264476875,56.71,79050.51,0.0,0.98201,2e-05,1.95722]
[1777264476884,56.7,79048.81,0.0,0.98198,2e-05,1.95993]
[1777264477022,56.7,79048.81,0.0,0.98198,2e-05,1.95993]
[1777264480295,56.7,79051.47,0.0,0.98202,2e-05,1.95558]
[1777264481722,56.7,79051.47,0.0,0.98202,2e-05,1.95558]
[1777264481773,56.7,79051.47,0.0,0.98202,2e-05,1.95558]
[1777264481865,56.7,79050.08,0.0,0.982,2e-05,1.95779]
[1777264482084,56.7,79050.08,0.0,0.982,2e-05,1.95779]
[1777264482271,56.7,79050.08,0.0,0.982,2e-05,1.95779]
[1777264487343,56.7,79051.13,0.0,0.98202,2e-05,1.95601]
[1777264490684,56.7,79050.85,0.0,0.98201,2e-05,1.95643]
[1777264490770,56.7,79050.85,0.0,0.98201,2e-05,1.95643]
[1777264490859,56.7,79050.97,0.0,0.98202,2e-05,1.95621]
[1777264491146,56.7,79050.97,0.0,0.98202,2e-05,1.95621]
[1777264491273,56.7,79050.97,0.0,0.98202,2e-05,1.95621]
[1777264491372,56.7,79048.23,0.0,0.98197,2e-05,1.96063]
[1777264496407,56.7,79047.63,0.0,0.98196,2e-05,1.96147]
[1777264500057,56.7,79047.35,0.0,0.98195,2e-05,1.96184]
[1777264500272,56.7,79047.35,0.0,0.98195,2e-05,1.96184]
[1777264500736,56.7,79047.35,0.0,0.98195,2e-05,1.96184]
[1777264500770,56.7,79047.35,0.0,0.98195,2e-05,1.96184]
[1777264500835,56.7,79046.14,0.0,0.98193,2e-05,1.96374]
[1777264503456,56.7,79049.74,0.0,0.982,2e-05,1.95787]
[1777264504343,56.7,79049.74,0.0,0.982,2e-05,1.95787]
[1777264504495,56.7,79049.74,0.0,0.982,2e-05,1.95787]
[1777264504699,56.7,79049.74,0.0,0.982,2e-05,1.95787]
[1777264504772,56.7,79049.74,0.0,0.982,2e-05,1.95787]
[1777264504795,56.7,79052.05,0.0,0.98204,2e-05,1.9541]
[1777264505470,56.7,79058.01,0.0,0.98214,2e-05,1.94452]
[1777264509498,56.7,79058.17,0.0,0.98215,2e-05,1.94426]
[1777264510265,56.7,79058.17,0.0,0.98215,2e-05,1.94426]
[1777264510706,56.7,79058.17,0.0,0.98215,2e-05,1.94426]
[1777264510773,56.7,79058.17,0.0,0.98215,2e-05,1.94426]
[1777264510874,56.7,79053.95,0.0,0.98207,2e-05,1.95105]
[1777264511512,56.7,79050.24,0.0,0.98201,2e-05,1.95702]
[1777264516547,56.7,79051.58,0.0,0.98203,2e-05,1.95477]
[1777264519901,56.7,79051.76,0.0,0.98204,2e-05,1.95445]
[1777264520021,56.7,79051.76,0.0,0.98204,2e-05,1.95445]
[1777264525610,56.7,79052.16,0.0,0.98204,2e-05,1.95367]
[1777264527714,56.7,79052.12,0.0,0.98204,2e-05,1.9537]
[1777264527772,56.7,79052.12,0.0,0.98204,2e-05,1.9537]
[1777264527873,56.7,79050.28,0.0,0.98201,2e-05,1.95665]
[1777264533666,56.7,79049.71,0.0,0.98203,2e-05,1.95428]
[1777264537062,56.7,79048.38,0.0,0.98201,2e-05,1.95637]
[1777264537273,56.7,79048.38,0.0,0.98201,2e-05,1.95637]
[1777264540715,56.7,79046.45,0.0,0.98197,2e-05,1.95939]
[1777264544743,56.7,79044.44,0.0,0.98194,2e-05,1.96253]
[1777264546757,56.7,79046.38,0.0,0.98198,2e-05,1.95933]
[1777264548771,56.7,79048.33,0.0,0.98201,2e-05,1.95614]
[1777264552800,56.7,79050.6,0.0,0.98205,2e-05,1.95241]
[1777264559849,56.69,79050.91,0.0,0.98206,2e-05,1.95178]
[1777264563752,56.69,79050.27,0.0,0.98205,2e-05,1.95265]
[1777264565517,56.69,79047.8,0.0,0.98201,2e-05,1.95651]
[1777264567649,56.69,79045.7,0.0,0.98197,2e-05,1.95977]
[1777264570926,56.69,79047.79,0.0,0.98201,2e-05,1.95613]
[1777264575979,56.69,79047.95,0.0,0.98202,2e-05,1.95562]
[1777264580996,56.69,79048.91,0.0,0.98204,2e-05,1.95369]
[1777264582002,56.68,79052.57,0.0,0.9821,2e-05,1.94774]
[1777264584017,56.68,79049.06,0.0,0.98204,2e-05,1.95328]
[1777264585026,56.68,79046.09,0.0,0.98199,2e-05,1.95801]
[1777264590060,56.68,79047.35,0.0,0.98202,2e-05,1.95564]
[1777264595096,56.68,79047.92,0.0,0.98206,2e-05,1.95126]
[1777264601137,56.68,79051.19,0.0,0.98212,2e-05,1.94568]
[1777264602145,56.68,79054.0,0.0,0.98217,2e-05,1.94113]
[1777264608188,56.68,79058.2,0.0,0.98224,2e-05,1.93418]
[1777264609194,56.68,79061.47,0.0,0.9823,2e-05,1.92894]
[1777264614230,56.68,79062.28,0.0,0.98232,2e-05,1.92757]
[1777264619265,56.67,79061.89,0.0,0.98231,2e-05,1.92815]
[1777264620272,56.67,79059.91,0.0,0.98227,2e-05,1.9313]
[1777264625306,56.67,79064.75,0.0,0.98236,2e-05,1.92352]
[1777264626314,56.67,79068.66,0.0,0.98243,2e-05,1.9173]
[1777264630342,56.67,79070.85,0.0,0.98246,2e-05,1.91388]
[1777264637864,56.68,79071.93,0.0,0.98248,2e-05,1.91223]
[1777264640350,56.68,79072.11,0.0,0.98248,2e-05,1.912]
[1777264641781,56.68,79072.35,0.0,0.98249,2e-05,1.91166]
[1777264641862,56.68,79071.82,0.0,0.98248,2e-05,1.91251]
[1777264647463,56.68,79071.91,0.0,0.98248,2e-05,1.91242]
[1777264652497,56.68,79072.96,0.0,0.98253,2e-05,1.90767]
[1777264654511,56.68,79069.98,0.0,0.98247,2e-05,1.91241]
[1777264659547,56.68,79072.42,0.0,0.98252,2e-05,1.9086]
[1777264664582,56.68,79072.45,0.0,0.98252,2e-05,1.9086]
[1777264669617,56.68,79070.58,0.0,0.98248,2e-05,1.91161]
[1777264674652,56.68,79070.21,0.0,0.98248,2e-05,1.91222]
[1777264680694,56.68,79069.01,0.0,0.98245,2e-05,1.91413]
[1777264681701,56.68,79081.28,0.0,0.98267,2e-05,1.89474]
[1777264682707,56.68,79086.59,0.0,0.98276,2e-05,1.8864]
[1777264683714,56.68,79086.81,0.0,0.98276,2e-05,1.88609]
[1777264688751,56.68,79086.23,0.0,0.98275,2e-05,1.88723]
[1777264693786,56.68,79084.69,0.0,0.98272,2e-05,1.88985]
[1777264698821,56.68,79085.62,0.0,0.98273,2e-05,1.88861]
[1777264703856,56.68,79084.74,0.0,0.98272,2e-05,1.89017]
[1777264709898,56.69,79087.22,0.0,0.98276,2e-05,1.88649]
[1777264714933,56.69,79089.07,0.0,0.98281,2e-05,1.88071]
[1777264720975,56.69,79090.99,0.0,0.98284,2e-05,1.87799]
[1777264723996,56.69,79097.08,0.0,0.98294,2e-05,1.86864]
[1777264725007,56.69,79101.67,0.0,0.98302,2e-05,1.86157]
[1777264730038,56.69,79100.97,0.0,0.983,2e-05,1.86304]
[1777264742954,56.69,79100.79,0.0,0.983,2e-05,1.86362]
[1777264743019,56.69,79100.79,0.0,0.983,2e-05,1.86362]
[1777264753200,56.7,79101.47,0.0,0.98299,2e-05,1.86404]
[1777264758236,56.71,79112.24,0.0,0.98317,2e-05,1.8478]
[1777264759243,56.71,79126.92,0.0,0.98341,2e-05,1.82538]
[1777264760251,56.71,79130.68,0.0,0.98347,2e-05,1.81979]
[1777264760276,56.71,79130.68,0.0,0.98347,2e-05,1.81979]
[1777264762892,56.71,79130.43,0.0,0.98346,2e-05,1.82049]
[1777264763021,56.71,79130.43,0.0,0.98346,2e-05,1.82049]
[1777264763123,56.71,79130.43,0.0,0.98346,2e-05,1.82064]
[1777264763769,56.71,79130.43,0.0,0.98346,2e-05,1.82064]
[1777264769314,56.72,79137.54,0.0,0.98357,2e-05,1.81079]
[1777264772335,56.72,79136.91,0.0,0.98358,2e-05,1.80926]
[1777264775015,56.72,79135.33,0.0,0.98355,2e-05,1.81184]
[1777264775269,56.72,79135.33,0.0,0.98355,2e-05,1.81184]
[1777264775116,56.73,79136.38,0.0,0.98356,2e-05,1.8106]
[1777264777149,56.73,79135.61,0.0,0.98355,2e-05,1.81177]
[1777264777271,56.73,79135.61,0.0,0.98355,2e-05,1.81177]
[1777264781399,56.73,79125.45,0.0,0.98337,2e-05,1.82828]
[1777264782404,56.74,79121.89,0.0,0.98331,2e-05,1.83387]
[1777264783971,56.74,79121.89,0.0,0.98331,2e-05,1.83387]
[1777264784022,56.74,79121.89,0.0,0.98331,2e-05,1.83387]
[1777264784072,56.74,79119.96,0.0,0.98328,2e-05,1.8371]
[1777264785435,56.74,79118.44,0.0,0.98325,2e-05,1.83943]
[1777264785525,56.74,79118.44,0.0,0.98325,2e-05,1.83943]
[1777264787440,56.74,79114.22,0.0,0.98318,2e-05,1.84629]
[1777264788447,56.74,79110.79,0.0,0.98312,2e-05,1.8517]
[1777264789521,56.74,79110.79,0.0,0.98312,2e-05,1.8517]
[1777264790191,56.74,79110.79,0.0,0.98312,2e-05,1.8517]
[1777264790272,56.74,79110.79,0.0,0.98312,2e-05,1.8517]
[1777264790292,56.74,79111.61,0.0,0.98313,2e-05,1.85064]
[1777264794642,56.74,79111.32,0.0,0.98312,2e-05,1.8514]
[1777264794773,56.74,79111.32,0.0,0.98312,2e-05,1.8514]
[1777264794826,56.74,79111.32,0.0,0.98312,2e-05,1.8514]
[1777264795020,56.74,79111.32,0.0,0.98312,2e-05,1.8514]
[1777264795122,56.75,79112.92,0.0,0.98315,2e-05,1.84915]
[1777264799524,56.75,79117.26,0.0,0.98322,2e-05,1.84289]
[1777264802106,56.75,79114.98,0.0,0.98318,2e-05,1.84652]
[1777264802207,56.75,79116.59,0.0,0.9832,2e-05,1.84427]
[1777264802676,56.75,79116.59,0.0,0.9832,2e-05,1.84427]
[1777264803305,56.75,79116.59,0.0,0.9832,2e-05,1.84427]
[1777264808587,56.76,79117.88,0.0,0.98322,2e-05,1.84301]
[1777264810601,56.76,79113.35,0.0,0.98314,2e-05,1.85022]
[1777264811607,56.76,79110.44,0.0,0.98309,2e-05,1.85482]
[1777264812489,56.76,79110.44,0.0,0.98309,2e-05,1.85482]
[1777264812530,56.76,79110.44,0.0,0.98309,2e-05,1.85482]
[1777264812843,56.76,79110.44,0.0,0.98309,2e-05,1.85482]
[1777264813024,56.76,79110.44,0.0,0.98309,2e-05,1.85482]
[1777264813126,56.76,79110.44,0.0,0.98309,2e-05,1.85502]
[1777264814629,56.76,79106.94,0.0,0.98303,2e-05,1.86053]
[1777264815636,56.76,79103.58,0.0,0.98297,2e-05,1.86583]
[1777264818650,56.76,79101.88,0.0,0.98294,2e-05,1.86863]
[1777264818778,56.76,79101.88,0.0,0.98294,2e-05,1.86863]
[1777264818926,56.76,79101.88,0.0,0.98294,2e-05,1.86863]
[1777264819025,56.76,79101.88,0.0,0.98294,2e-05,1.86863]
[1777264819027,56.76,79103.27,0.0,0.98296,2e-05,1.86662]
[1777264821679,56.76,79096.82,0.0,0.98285,2e-05,1.8768]
[1777264822686,56.76,79092.46,0.0,0.98278,2e-05,1.88367]
[1777264824700,56.76,79089.35,0.0,0.98272,2e-05,1.88863]
[1777264825516,56.76,79089.35,0.0,0.98272,2e-05,1.88863]
[1777264825771,56.76,79089.35,0.0,0.98272,2e-05,1.88863]
[1777264826183,56.76,79089.35,0.0,0.98272,2e-05,1.88863]
[1777264826271,56.76,79089.35,0.0,0.98272,2e-05,1.88863]
[1777264826269,56.77,79090.51,0.0,0.98274,2e-05,1.88688]
[1777264831749,56.77,79089.8,0.0,0.98275,2e-05,1.88508]
[1777264834802,56.77,79088.31,0.0,0.98273,2e-05,1.88749]
[1777264835024,56.77,79088.31,0.0,0.98273,2e-05,1.88749]
[1777264835213,56.77,79088.31,0.0,0.98273,2e-05,1.88749]
[1777264835276,56.77,79088.31,0.0,0.98273,2e-05,1.88749]
[1777264835314,56.77,79089.54,0.0,0.98275,2e-05,1.88564]
[1777264840813,56.77,79087.51,0.0,0.98271,2e-05,1.88902]
[1777264843008,56.77,79086.34,0.0,0.98269,2e-05,1.89089]
[1777264843027,56.77,79086.34,0.0,0.98269,2e-05,1.89089]
[1777264843240,56.77,79086.34,0.0,0.98269,2e-05,1.89089]
[1777264843272,56.77,79086.34,0.0,0.98269,2e-05,1.89089]
[1777264843274,56.77,79086.55,0.0,0.98269,2e-05,1.89062]
[1777264849877,56.77,79084.97,0.0,0.98266,2e-05,1.89327]
[1777264851957,56.77,79084.78,0.0,0.98266,2e-05,1.8936]
[1777264852023,56.77,79084.78,0.0,0.98266,2e-05,1.8936]
[1777264852181,56.77,79084.78,0.0,0.98266,2e-05,1.8936]
[1777264852272,56.77,79084.78,0.0,0.98266,2e-05,1.8936]
[1777264852282,56.77,79085.17,0.0,0.98267,2e-05,1.89304]
[1777264856928,56.77,79088.86,0.0,0.98273,2e-05,1.88736]
[1777264859949,56.77,79095.32,0.0,0.98284,2e-05,1.87736]
[1777264860494,56.77,79095.32,0.0,0.98284,2e-05,1.87736]
[1777264860525,56.77,79095.32,0.0,0.98284,2e-05,1.87736]
[1777264860744,56.77,79095.32,0.0,0.98284,2e-05,1.87736]
[1777264860773,56.77,79095.32,0.0,0.98284,2e-05,1.87736]
[1777264860956,56.77,79096.43,0.0,0.98286,2e-05,1.87571]
[1777264861964,56.77,79105.41,0.0,0.98301,2e-05,1.86184]
[1777264862971,56.77,79112.22,0.0,0.98312,2e-05,1.8514]
[1777264863978,56.78,79121.4,0.0,0.98327,2e-05,1.83739]
[1777264865992,56.78,79123.14,0.0,0.9833,2e-05,1.83503]
[1777264867201,56.78,79123.14,0.0,0.9833,2e-05,1.83503]
[1777264867274,56.78,79123.14,0.0,0.9833,2e-05,1.83503]
[1777264867302,56.78,79121.59,0.0,0.98327,2e-05,1.83774]
[1777264867435,56.78,79121.59,0.0,0.98327,2e-05,1.83774]
[1777264867524,56.78,79121.59,0.0,0.98327,2e-05,1.83774]
[1777264874050,56.79,79117.83,0.0,0.98319,2e-05,1.84465]
[1777264875020,56.79,79117.83,0.0,0.98319,2e-05,1.84465]
[1777264875270,56.79,79117.83,0.0,0.98319,2e-05,1.84465]
[1777264875371,56.79,79117.43,0.0,0.98318,2e-05,1.84542]
[1777264876378,56.79,79117.43,0.0,0.98318,2e-05,1.84542]
[1777264876538,56.79,79118.61,0.0,0.9832,2e-05,1.84375]
[1777264879084,56.79,79114.58,0.0,0.98313,2e-05,1.8504]
[1777264879919,56.79,79114.58,0.0,0.98313,2e-05,1.8504]
[1777264880020,56.79,79114.58,0.0,0.98313,2e-05,1.8504]
[1777264880027,56.79,79114.58,0.0,0.98313,2e-05,1.8504]
[1777264880271,56.79,79114.58,0.0,0.98313,2e-05,1.8504]
[1777264880372,56.79,79114.11,0.0,0.98312,2e-05,1.85127]
[1777264883113,56.8,79111.1,0.0,0.98307,2e-05,1.85633]
[1777264884135,56.8,79111.1,0.0,0.98307,2e-05,1.85633]
[1777264884276,56.8,79111.1,0.0,0.98307,2e-05,1.85633]
[1777264884355,56.8,79111.1,0.0,0.98307,2e-05,1.85633]
[1777264884377,56.8,79108.64,0.0,0.98302,2e-05,1.86026]
[1777264884522,56.8,79108.64,0.0,0.98302,2e-05,1.86026]
[1777264885127,56.8,79106.09,0.0,0.98298,2e-05,1.86434]
[1777264887881,56.8,79106.86,0.0,0.98299,2e-05,1.86337]
[1777264888026,56.8,79106.86,0.0,0.98299,2e-05,1.86337]
[1777264888059,56.8,79106.86,0.0,0.98299,2e-05,1.86337]
[1777264888271,56.8,79106.86,0.0,0.98299,2e-05,1.86337]
[1777264888372,56.8,79107.08,0.0,0.98299,2e-05,1.86315]
[1777264890162,56.8,79113.42,0.0,0.9831,2e-05,1.85357]
[1777264891169,56.8,79120.2,0.0,0.98323,2e-05,1.84019]
[1777264892154,56.8,79120.2,0.0,0.98323,2e-05,1.84019]
[1777264892271,56.8,79120.2,0.0,0.98323,2e-05,1.84019]
[1777264892371,56.8,79123.61,0.0,0.98329,2e-05,1.83511]
[1777264894069,56.81,79121.27,0.0,0.98325,2e-05,1.83886]
[1777264894275,56.81,79121.27,0.0,0.98325,2e-05,1.83886]
[1777264894371,56.81,79124.1,0.0,0.98329,2e-05,1.83468]
[1777264899563,56.81,79122.63,0.0,0.98326,2e-05,1.83773]
[1777264899772,56.81,79122.63,0.0,0.98326,2e-05,1.83773]
[1777264900881,56.81,79123.02,0.0,0.98327,2e-05,1.83729]
[1777264901020,56.81,79123.02,0.0,0.98327,2e-05,1.83729]
[1777264901240,56.81,79121.97,0.0,0.98325,2e-05,1.83906]
[1777264905268,56.82,79117.64,0.0,0.98317,2e-05,1.84633]
[1777264906659,56.82,79115.81,0.0,0.98314,2e-05,1.84929]
[1777264906774,56.82,79115.81,0.0,0.98314,2e-05,1.84929]
[1777264911366,56.82,79113.7,0.0,0.9831,2e-05,1.85308]
[1777264911372,56.82,79112.05,0.0,0.98307,2e-05,1.85576]
[1777264911522,56.82,79112.05,0.0,0.98307,2e-05,1.85576]
[1777264911915,56.82,79112.05,0.0,0.98307,2e-05,1.85576]
[1777264912024,56.82,79112.05,0.0,0.98307,2e-05,1.85576]
[1777264912317,56.83,79108.46,0.0,0.983,2e-05,1.86144]
[1777264913323,56.83,79106.05,0.0,0.98296,2e-05,1.86529]
[1777264915222,56.83,79107.51,0.0,0.98299,2e-05,1.86313]
[1777264915283,56.83,79107.51,0.0,0.98299,2e-05,1.86313]
[1777264915338,56.83,79106.15,0.0,0.98296,2e-05,1.86535]
[1777264915836,56.83,79106.15,0.0,0.98296,2e-05,1.86535]
[1777264916021,56.83,79106.15,0.0,0.98296,2e-05,1.86535]
[1777264921319,56.83,79104.99,0.0,0.98294,2e-05,1.8677]
[1777264921380,56.83,79105.98,0.0,0.98295,2e-05,1.86627]
[1777264921522,56.83,79105.98,0.0,0.98295,2e-05,1.86627]
[1777264921793,56.83,79105.98,0.0,0.98295,2e-05,1.86627]
[1777264922023,56.83,79105.98,0.0,0.98295,2e-05,1.86627]
[1777264927422,56.84,79106.24,0.0,0.98295,2e-05,1.8665]
[1777264931256,56.84,79106.08,0.0,0.98295,2e-05,1.86696]
[1777264931272,56.84,79106.08,0.0,0.98295,2e-05,1.86696]
[1777264931358,56.84,79104.87,0.0,0.98292,2e-05,1.86904]
[1777264931581,56.84,79104.87,0.0,0.98292,2e-05,1.86904]
[1777264931770,56.84,79104.87,0.0,0.98292,2e-05,1.86904]
[1777264940513,56.85,79106.55,0.0,0.98294,2e-05,1.86736]
[1777264942656,56.85,79104.55,0.0,0.98291,2e-05,1.87057]
[1777264942772,56.85,79104.55,0.0,0.98291,2e-05,1.87057]
[1777264942896,56.85,79104.55,0.0,0.98291,2e-05,1.87057]
[1777264943025,56.85,79104.55,0.0,0.98291,2e-05,1.87057]
[1777264943121,56.85,79106.24,0.0,0.98293,2e-05,1.86813]
[1777264948569,56.85,79104.86,0.0,0.9829,2e-05,1.87076]
[1777264950519,56.85,79104.94,0.0,0.9829,2e-05,1.87073]
[1777264950773,56.85,79104.94,0.0,0.9829,2e-05,1.87073]
[1777264950833,56.85,79104.94,0.0,0.9829,2e-05,1.87073]
[1777264951024,56.85,79104.94,0.0,0.9829,2e-05,1.87073]
[1777264951105,56.85,79105.84,0.0,0.98294,2e-05,1.86643]
[1777264956627,56.86,79105.59,0.0,0.98294,2e-05,1.8673]
[1777264961661,56.86,79106.84,0.0,0.98295,2e-05,1.86586]
[1777264964277,56.86,79106.99,0.0,0.98295,2e-05,1.86572]
[1777264964351,56.86,79106.28,0.0,0.98294,2e-05,1.86702]
[1777264964504,56.86,79106.28,0.0,0.98294,2e-05,1.86702]
[1777264964524,56.86,79106.28,0.0,0.98294,2e-05,1.86702]
[1777264964682,56.86,79106.19,0.0,0.98294,2e-05,1.86716]
[1777264969717,56.86,79106.32,0.0,0.98293,2e-05,1.86744]
[1777264974205,56.87,79106.39,0.0,0.98293,2e-05,1.86762]
[1777264974274,56.87,79106.39,0.0,0.98293,2e-05,1.86762]
[1777264974376,56.87,79106.68,0.0,0.98293,2e-05,1.86736]
[1777264974668,56.87,79106.68,0.0,0.98293,2e-05,1.86736]
[1777264974770,56.87,79106.68,0.0,0.98293,2e-05,1.86736]
[1777264980794,56.87,79105.04,0.0,0.9829,2e-05,1.87047]
[1777264983157,56.87,79105.81,0.0,0.98291,2e-05,1.86936]
[1777264983269,56.87,79105.81,0.0,0.98291,2e-05,1.86936]
[1777264983431,56.87,79105.81,0.0,0.98291,2e-05,1.86936]
[1777264983362,56.87,79106.08,0.0,0.98292,2e-05,1.86912]
[1777264983524,56.87,79106.08,0.0,0.98292,2e-05,1.86912]
[1777264988851,56.88,79105.72,0.0,0.9829,2e-05,1.87013]
[1777264992608,56.88,79104.19,0.0,0.98288,2e-05,1.87277]
[1777264992772,56.88,79104.19,0.0,0.98288,2e-05,1.87277]
[1777264993248,56.88,79104.19,0.0,0.98288,2e-05,1.87277]
[1777264993271,56.88,79104.19,0.0,0.98288,2e-05,1.87277]
[1777264993350,56.88,79104.42,0.0,0.98288,2e-05,1.87258]
[1777264998246,56.88,79105.39,0.0,0.98289,2e-05,1.87133]
[1777264998271,56.88,79105.39,0.0,0.98289,2e-05,1.87133]
[1777264998347,56.88,79103.21,0.0,0.98285,2e-05,1.87489]
[1777264999469,56.88,79103.21,0.0,0.98285,2e-05,1.87489]
[1777264999484,56.88,79099.5,0.0,0.98279,2e-05,1.88074]
[1777264999523,56.88,79099.5,0.0,0.98279,2e-05,1.88074]
[1777265003956,56.89,79093.52,0.0,0.98269,2e-05,1.89034]
[1777265004943,56.89,79093.52,0.0,0.98269,2e-05,1.89034]
[1777265005027,56.89,79093.52,0.0,0.98269,2e-05,1.89034]
[1777265005431,56.89,79093.52,0.0,0.98269,2e-05,1.89034]
[1777265005473,56.89,79093.24,0.0,0.98268,2e-05,1.89089]
[1777265005525,56.89,79093.24,0.0,0.98268,2e-05,1.89089]
[1777265005969,56.89,79090.54,0.0,0.98263,2e-05,1.89513]
[1777265010380,56.89,79092.07,0.0,0.98266,2e-05,1.89288]
[1777265010528,56.89,79093.73,0.0,0.98269,2e-05,1.89038]
[1777265011004,56.89,79092.44,0.0,0.98269,2e-05,1.88928]
[1777265011662,56.89,79092.44,0.0,0.98269,2e-05,1.88928]
[1777265011777,56.89,79092.44,0.0,0.98269,2e-05,1.88928]
[1777265012012,56.89,79092.57,0.0,0.98269,2e-05,1.88913]
[1777265017047,56.89,79092.43,0.0,0.98269,2e-05,1.88964]
[1777265018743,56.89,79090.85,0.0,0.98266,2e-05,1.89217]
[1777265018770,56.89,79090.85,0.0,0.98266,2e-05,1.89217]
[1777265022957,56.89,79091.14,0.0,0.98266,2e-05,1.89193]
[1777265023029,56.89,79091.14,0.0,0.98266,2e-05,1.89193]
[1777265023677,56.89,79090.34,0.0,0.98265,2e-05,1.89329]
[1777265023770,56.89,79090.34,0.0,0.98265,2e-05,1.89329]
[1777265024097,56.89,79091.57,0.0,0.98267,2e-05,1.89136]
[1777265029133,56.89,79090.65,0.0,0.98265,2e-05,1.89304]
[1777265030520,56.89,79090.65,0.0,0.98265,2e-05,1.89304]
[1777265034508,56.9,79090.51,0.0,0.98264,2e-05,1.89349]
[1777265034523,56.9,79090.51,0.0,0.98264,2e-05,1.89349]
[1777265035175,56.9,79093.53,0.0,0.9827,2e-05,1.88885]
[1777265036438,56.9,79093.53,0.0,0.9827,2e-05,1.88885]
[1777265036526,56.9,79093.53,0.0,0.9827,2e-05,1.88885]
[1777265037189,56.9,79095.04,0.0,0.98272,2e-05,1.88659]
[1777265040337,56.9,79095.28,0.0,0.98272,2e-05,1.88627]
[1777265040523,56.9,79095.28,0.0,0.98272,2e-05,1.88627]
[1777265040432,56.9,79092.86,0.0,0.98268,2e-05,1.89016]
[1777265042224,56.9,79096.82,0.0,0.98275,2e-05,1.88406]
[1777265043723,56.9,79096.99,0.0,0.98275,2e-05,1.88386]
[1777265043771,56.9,79096.99,0.0,0.98275,2e-05,1.88386]
[1777265046970,56.9,79095.85,0.0,0.98273,2e-05,1.8858]
[1777265047021,56.9,79095.85,0.0,0.98273,2e-05,1.8858]
[1777265047259,56.9,79093.71,0.0,0.98269,2e-05,1.8892]
[1777265047712,56.9,79093.71,0.0,0.98269,2e-05,1.8892]
[1777265047771,56.9,79093.71,0.0,0.98269,2e-05,1.8892]
[1777265054308,56.9,79094.54,0.0,0.9827,2e-05,1.88822]
[1777265055084,56.9,79094.54,0.0,0.9827,2e-05,1.88822]
[1777265055272,56.9,79094.54,0.0,0.9827,2e-05,1.88822]
[1777265055315,56.9,79094.9,0.0,0.98271,2e-05,1.88771]
[1777265055611,56.9,79094.9,0.0,0.98271,2e-05,1.88771]
[1777265055771,56.9,79094.9,0.0,0.98271,2e-05,1.88771]
[1777265061357,56.9,79096.18,0.0,0.98273,2e-05,1.88576]
[1777265062346,56.9,79096.18,0.0,0.98273,2e-05,1.88576]
[1777265062525,56.9,79096.18,0.0,0.98273,2e-05,1.88576]
[1777265062364,56.9,79097.29,0.0,0.98275,2e-05,1.88403]
[1777265063071,56.9,79097.29,0.0,0.98275,2e-05,1.88403]
[1777265063275,56.9,79097.29,0.0,0.98275,2e-05,1.88403]
[1777265063371,56.9,79100.95,0.0,0.98281,2e-05,1.87833]
[1777265066537,56.9,79101.07,0.0,0.98281,2e-05,1.87818]
[1777265066772,56.9,79101.39,0.0,0.98282,2e-05,1.8777]
[1777265067399,56.9,79100.0,0.0,0.98279,2e-05,1.87989]
[1777265068985,56.9,79098.81,0.0,0.98277,2e-05,1.88176]
[1777265069019,56.9,79098.81,0.0,0.98277,2e-05,1.88176]
[1777265071427,56.9,79097.24,0.0,0.98277,2e-05,1.88114]
[1777265073483,56.9,79098.83,0.0,0.9828,2e-05,1.87868]
[1777265073645,56.9,79099.07,0.0,0.9828,2e-05,1.87832]
[1777265073773,56.9,79099.07,0.0,0.9828,2e-05,1.87832]
[1777265079483,56.91,79098.93,0.0,0.9828,2e-05,1.87864]
[1777265080604,56.91,79098.83,0.0,0.9828,2e-05,1.87881]
[1777265080773,56.91,79098.83,0.0,0.9828,2e-05,1.87881]
[1777265083511,56.91,79094.6,0.0,0.98273,2e-05,1.88546]
[1777265083778,56.91,79094.6,0.0,0.98273,2e-05,1.88546]
[1777265084023,56.91,79094.6,0.0,0.98273,2e-05,1.88546]
[1777265084518,56.91,79090.98,0.0,0.98266,2e-05,1.89113]
[1777265087968,56.91,79089.62,0.0,0.98264,2e-05,1.89324]
[1777265088020,56.91,79089.62,0.0,0.98264,2e-05,1.89324]
[1777265091574,56.91,79087.67,0.0,0.98261,2e-05,1.89627]
[1777265091772,56.91,79089.02,0.0,0.98263,2e-05,1.89412]
[1777265095474,56.91,79088.26,0.0,0.98262,2e-05,1.89528]
[1777265095523,56.91,79088.26,0.0,0.98262,2e-05,1.89528]
[1777265100630,56.9,79088.0,0.0,0.98261,2e-05,1.89562]
[1777265101624,56.9,79088.0,0.0,0.98261,2e-05,1.89562]
[1777265101772,56.9,79088.0,0.0,0.98261,2e-05,1.89562]
[1777265104658,56.9,79086.23,0.0,0.98258,2e-05,1.89836]
[1777265106707,56.9,79087.4,0.0,0.98261,2e-05,1.89651]
[1777265112715,56.9,79087.35,0.0,0.98261,2e-05,1.89651]
[1777265113722,56.9,79092.54,0.0,0.98269,2e-05,1.88837]
[1777265114730,56.9,79095.52,0.0,0.98274,2e-05,1.88371]
[1777265116743,56.9,79093.5,0.0,0.98271,2e-05,1.8869]
[1777265121435,56.9,79094.29,0.0,0.98272,2e-05,1.88568]
[1777265121518,56.9,79094.29,0.0,0.98272,2e-05,1.88568]
[1777265122785,56.9,79097.95,0.0,0.98279,2e-05,1.87999]
[1777265123792,56.9,79099.81,0.0,0.98282,2e-05,1.87711]
[1777265128827,56.91,79099.44,0.0,0.98281,2e-05,1.87779]
[1777265131601,56.91,79098.47,0.0,0.98282,2e-05,1.87625]
[1777265134527,56.91,79099.67,0.0,0.98284,2e-05,1.87439]
[1777265140911,56.91,79099.11,0.0,0.98283,2e-05,1.87541]
[1777265145946,56.91,79098.77,0.0,0.98282,2e-05,1.87602]
[1777265150367,56.91,79098.73,0.0,0.98282,2e-05,1.87613]
[1777265150520,56.91,79098.73,0.0,0.98282,2e-05,1.87613]
[1777265157024,56.91,79097.35,0.0,0.9828,2e-05,1.87839]
[1777265159245,56.91,79098.01,0.0,0.98281,2e-05,1.87737]
[1777265159272,56.91,79098.01,0.0,0.98281,2e-05,1.87737]
[1777265159346,56.91,79089.21,0.0,0.98266,2e-05,1.89113]
[1777265160047,56.91,79087.33,0.0,0.98263,2e-05,1.89408]
[1777265164363,56.91,79088.42,0.0,0.98265,2e-05,1.89219]
[1777265164521,56.91,79088.42,0.0,0.98265,2e-05,1.89219]
[1777265170117,56.9,79087.95,0.0,0.98264,2e-05,1.89257]
[1777265171939,56.9,79088.94,0.0,0.98266,2e-05,1.89096]
[1777265172024,56.9,79088.94,0.0,0.98266,2e-05,1.89096]
[1777265175152,56.9,79086.46,0.0,0.98262,2e-05,1.89466]
[1777265178213,56.9,79087.04,0.0,0.98263,2e-05,1.89365]
[1777265178281,56.9,79087.04,0.0,0.98263,2e-05,1.89365]
[1777265182318,56.9,79086.25,0.0,0.98262,2e-05,1.89471]
[1777265182530,56.9,79086.25,0.0,0.98262,2e-05,1.89471]
[1777265187270,56.9,79085.94,0.0,0.98262,2e-05,1.89498]
[1777265187525,56.9,79085.94,0.0,0.98262,2e-05,1.89498]
[1777265191277,56.9,79080.54,0.0,0.98255,2e-05,1.90013]
[1777265192284,56.9,79083.6,0.0,0.98261,2e-05,1.89528]
[1777265193311,56.9,79083.6,0.0,0.98261,2e-05,1.89528]
[1777265193523,56.9,79083.6,0.0,0.98261,2e-05,1.89528]
[1777265193579,56.9,79085.64,0.0,0.98264,2e-05,1.89198]
[1777265194298,56.9,79087.6,0.0,0.98267,2e-05,1.88891]
[1777265195305,56.9,79089.92,0.0,0.98271,2e-05,1.88524]
[1777265200340,56.89,79080.77,0.0,0.98256,2e-05,1.89915]
[1777265201351,56.89,79071.27,0.0,0.9824,2e-05,1.91394]
[1777265202358,56.89,79069.6,0.0,0.98237,2e-05,1.91645]
[1777265203565,56.89,79069.6,0.0,0.98237,2e-05,1.91645]
[1777265203769,56.89,79069.38,0.0,0.98237,2e-05,1.91665]
[1777265209407,56.88,79068.43,0.0,0.98236,2e-05,1.9173]
[1777265214443,56.88,79069.62,0.0,0.98239,2e-05,1.91474]
[1777265216521,56.88,79070.02,0.0,0.9824,2e-05,1.91398]
[1777265216771,56.88,79069.81,0.0,0.9824,2e-05,1.91418]
[1777265219478,56.88,79067.25,0.0,0.98236,2e-05,1.91786]
[1777265220485,56.87,79063.41,0.0,0.98229,2e-05,1.92383]
[1777265221276,56.87,79063.41,0.0,0.98229,2e-05,1.92383]
[1777265221521,56.87,79063.41,0.0,0.98229,2e-05,1.92383]
[1777265227130,56.87,79061.78,0.0,0.98227,2e-05,1.92557]
[1777265227275,56.87,79061.78,0.0,0.98227,2e-05,1.92557]
[1777265232569,56.86,79060.47,0.0,0.98226,2e-05,1.92684]
[1777265237604,56.86,79060.66,0.0,0.98227,2e-05,1.92586]
[1777265241051,56.86,79059.73,0.0,0.98226,2e-05,1.92695]
[1777265241275,56.86,79059.73,0.0,0.98226,2e-05,1.92695]
[1777265245077,56.85,79058.85,0.0,0.98225,2e-05,1.92782]
[1777265245271,56.85,79058.85,0.0,0.98225,2e-05,1.92782]
[1777265250695,56.85,79058.25,0.0,0.98224,2e-05,1.92822]
[1777265254723,56.85,79051.35,0.0,0.98215,2e-05,1.936]
[1777265255735,56.85,79046.04,0.0,0.98206,2e-05,1.94448]
[1777265255937,56.85,79046.04,0.0,0.98206,2e-05,1.94448]
[1777265256023,56.85,79046.04,0.0,0.98206,2e-05,1.94448]
[1777265256741,56.85,79042.33,0.0,0.98199,2e-05,1.95039]
[1777265257851,56.85,79042.16,0.0,0.98199,2e-05,1.95061]
[1777265258026,56.85,79042.16,0.0,0.98199,2e-05,1.95061]
[1777265259762,56.85,79036.28,0.0,0.98189,2e-05,1.95997]
[1777265260769,56.85,79033.61,0.0,0.98184,2e-05,1.96421]
[1777265262635,56.85,79033.61,0.0,0.98184,2e-05,1.96421]
[1777265262779,56.85,79032.74,0.0,0.98183,2e-05,1.96544]
[1777265268164,56.84,79033.04,0.0,0.98184,2e-05,1.96461]
[1777265270526,56.84,79031.94,0.0,0.98182,2e-05,1.9662]
[1777265270627,56.84,79029.15,0.0,0.98177,2e-05,1.97053]
[1777265272045,56.84,79029.18,0.0,0.98177,2e-05,1.97048]
[1777265272275,56.84,79029.18,0.0,0.98177,2e-05,1.97048]
[1777265275874,56.84,79032.03,0.0,0.98183,2e-05,1.96534]
[1777265276880,56.84,79032.03,0.0,0.98183,2e-05,1.96534]
[1777265277029,56.84,79032.03,0.0,0.98183,2e-05,1.96534]
[1777265277119,56.84,79032.03,0.0,0.98183,2e-05,1.96534]
[1777265277271,56.84,79032.03,0.0,0.98183,2e-05,1.96534]
[1777265277277,56.84,79032.62,0.0,0.98184,2e-05,1.96429]
[1777265282923,56.83,79037.51,0.0,0.98193,2e-05,1.9558]
[1777265283930,56.83,79042.96,0.0,0.98203,2e-05,1.94695]
[1777265285265,56.83,79042.96,0.0,0.98203,2e-05,1.94695]
[1777265285522,56.83,79042.96,0.0,0.98203,2e-05,1.94695]
[1777265288965,56.83,79038.05,0.0,0.98195,2e-05,1.95449]
[1777265289972,56.83,79032.61,0.0,0.98185,2e-05,1.96319]
[1777265290981,56.83,79032.61,0.0,0.98185,2e-05,1.96319]
[1777265291030,56.83,79032.61,0.0,0.98185,2e-05,1.96319]
[1777265292164,56.83,79030.43,0.0,0.98181,2e-05,1.96661]
[1777265292275,56.83,79030.43,0.0,0.98181,2e-05,1.96661]
[1777265292374,56.83,79029.57,0.0,0.9818,2e-05,1.9679]
[1777265295605,56.83,79027.34,0.0,0.98176,2e-05,1.9713]
[1777265295773,56.83,79027.34,0.0,0.98176,2e-05,1.9713]
[1777265301049,56.82,79029.72,0.0,0.98181,2e-05,1.96664]
[1777265302231,56.82,79029.72,0.0,0.98181,2e-05,1.96664]
[1777265302271,56.82,79029.72,0.0,0.98181,2e-05,1.96664]
[1777265303302,56.82,79028.8,0.0,0.9818,2e-05,1.96803]
[1777265303519,56.82,79028.8,0.0,0.9818,2e-05,1.96803]
[1777265303620,56.82,79031.57,0.0,0.98185,2e-05,1.96334]
[1777265308627,56.82,79029.99,0.0,0.98183,2e-05,1.96558]
[1777265308774,56.82,79029.99,0.0,0.98183,2e-05,1.96558]
[1777265314397,56.81,79031.13,0.0,0.98188,2e-05,1.95961]
[1777265314532,56.81,79031.13,0.0,0.98188,2e-05,1.95961]
[1777265314895,56.81,79029.19,0.0,0.98185,2e-05,1.96234]
[1777265315025,56.81,79029.19,0.0,0.98185,2e-05,1.96234]
[1777265315147,56.81,79029.85,0.0,0.98187,2e-05,1.96127]
[1777265320185,56.8,79030.3,0.0,0.98188,2e-05,1.95952]
[1777265322368,56.8,79029.84,0.0,0.98188,2e-05,1.96006]
[1777265322528,56.8,79029.84,0.0,0.98188,2e-05,1.96006]
[1777265327183,56.79,79028.03,0.0,0.98186,2e-05,1.96194]
[1777265327234,56.79,79024.4,0.0,0.9818,2e-05,1.96761]
[1777265328241,56.79,79021.19,0.0,0.98174,2e-05,1.97259]
[1777265330824,56.79,79020.98,0.0,0.98174,2e-05,1.9727]
[1777265340325,56.77,79024.89,0.0,0.98184,2e-05,1.9638]
[1777265342948,56.77,79025.79,0.0,0.98186,2e-05,1.9619]
[1777265343029,56.77,79025.79,0.0,0.98186,2e-05,1.9619]
[1777265344272,56.77,79025.42,0.0,0.98185,2e-05,1.96229]
[1777265344523,56.77,79025.42,0.0,0.98185,2e-05,1.96229]
[1777265344624,56.76,79025.46,0.0,0.98186,2e-05,1.96179]
[1777265349151,56.76,79026.81,0.0,0.98189,2e-05,1.95897]
[1777265349271,56.76,79026.81,0.0,0.98189,2e-05,1.95897]
[1777265352938,56.75,79030.42,0.0,0.98196,2e-05,1.95232]
[1777265353023,56.75,79030.42,0.0,0.98196,2e-05,1.95232]
[1777265353299,56.75,79030.42,0.0,0.98196,2e-05,1.95232]
[1777265353521,56.75,79030.42,0.0,0.98196,2e-05,1.95232]
[1777265353623,56.75,79032.03,0.0,0.982,2e-05,1.94932]
[1777265357727,56.75,79030.05,0.0,0.98196,2e-05,1.95213]
[1777265357774,56.75,79030.05,0.0,0.98196,2e-05,1.95213]
[1777265364493,56.74,79027.07,0.0,0.98193,2e-05,1.95537]
[1777265365508,56.74,79027.07,0.0,0.98193,2e-05,1.95537]
[1777265365522,56.74,79027.07,0.0,0.98193,2e-05,1.95537]
[1777265366597,56.73,79025.39,0.0,0.9819,2e-05,1.95769]
[1777265366773,56.73,79025.39,0.0,0.9819,2e-05,1.95769]
[1777265366822,56.73,79024.03,0.0,0.98188,2e-05,1.95968]
[1777265372548,56.73,79023.02,0.0,0.9819,2e-05,1.95688]
[1777265373273,56.73,79023.02,0.0,0.9819,2e-05,1.95688]
[1777265373522,56.73,79023.02,0.0,0.9819,2e-05,1.95688]
[1777265376904,56.72,79019.57,0.0,0.98185,2e-05,1.96163]
[1777265377022,56.72,79019.57,0.0,0.98185,2e-05,1.96163]
[1777265377138,56.72,79019.57,0.0,0.98185,2e-05,1.96163]
[1777265377277,56.72,79019.57,0.0,0.98185,2e-05,1.96163]
[1777265377584,56.72,79018.38,0.0,0.98183,2e-05,1.96335]
[1777265382619,56.71,79019.62,0.0,0.98187,2e-05,1.96029]
[1777265384395,56.71,79019.44,0.0,0.98187,2e-05,1.96038]
[1777265384527,56.71,79019.44,0.0,0.98187,2e-05,1.96038]
[1777265389668,56.7,79017.25,0.0,0.98184,2e-05,1.96269]
[1777265390489,56.7,79017.25,0.0,0.98184,2e-05,1.96269]
[1777265390523,56.7,79017.25,0.0,0.98184,2e-05,1.96269]
[1777265391682,56.7,79009.69,0.0,0.98171,2e-05,1.97456]
[1777265393696,56.7,79005.91,0.0,0.98165,2e-05,1.98026]
[1777265394400,56.7,79005.91,0.0,0.98165,2e-05,1.98026]
[1777265394519,56.7,79005.91,0.0,0.98165,2e-05,1.98026]
[1777265394703,56.69,79005.4,0.0,0.98164,2e-05,1.98085]
[1777265395592,56.69,79005.4,0.0,0.98164,2e-05,1.98085]
[1777265395769,56.69,79005.4,0.0,0.98164,2e-05,1.98085]
[1777265401752,56.68,79006.69,0.0,0.98168,2e-05,1.97711]
[1777265402152,56.68,79006.69,0.0,0.98168,2e-05,1.97711]
[1777265402271,56.68,79006.69,0.0,0.98168,2e-05,1.97711]
[1777265403380,56.68,79005.46,0.0,0.98166,2e-05,1.97889]
[1777265403525,56.68,79005.46,0.0,0.98166,2e-05,1.97889]
[1777265403766,56.68,79006.05,0.0,0.98167,2e-05,1.97769]
[1777265406311,56.68,79005.36,0.0,0.98167,2e-05,1.97836]
[1777265406523,56.68,79005.36,0.0,0.98167,2e-05,1.97836]
[1777265406787,56.68,79001.74,0.0,0.9816,2e-05,1.98404]
[1777265407794,56.67,78998.77,0.0,0.98155,2e-05,1.98867]
[1777265411800,56.67,79001.29,0.0,0.98161,2e-05,1.98381]
[1777265412016,56.67,79000.84,0.0,0.9816,2e-05,1.98431]
[1777265412849,56.67,78990.98,0.0,0.98142,2e-05,2.00026]
[1777265413856,56.66,78992.8,0.0,0.98146,2e-05,1.997]
[1777265415027,56.66,78993.29,0.0,0.98147,2e-05,1.99593]
[1777265415278,56.66,78993.29,0.0,0.98147,2e-05,1.99593]
[1777265415877,56.66,78991.95,0.0,0.98145,2e-05,1.99788]
[1777265416067,56.66,78991.95,0.0,0.98145,2e-05,1.99788]
[1777265416278,56.66,78991.95,0.0,0.98145,2e-05,1.99788]
[1777265421918,56.65,78992.33,0.0,0.98147,2e-05,1.9957]
[1777265422218,56.65,78992.33,0.0,0.98147,2e-05,1.9957]
[1777265422271,56.65,78992.33,0.0,0.98147,2e-05,1.9957]
[1777265422926,56.65,78995.11,0.0,0.98153,2e-05,1.99088]
[1777265423438,56.65,78995.11,0.0,0.98153,2e-05,1.99088]
[1777265423524,56.65,78995.11,0.0,0.98153,2e-05,1.99088]
[1777265423933,56.65,78994.0,0.0,0.98151,2e-05,1.99246]
[1777265426087,56.65,78994.64,0.0,0.98152,2e-05,1.99116]
[1777265426269,56.65,78994.64,0.0,0.98152,2e-05,1.99116]
[1777265430615,56.64,78995.42,0.0,0.98155,2e-05,1.98891]
[1777265430774,56.64,78995.42,0.0,0.98155,2e-05,1.98891]
[1777265430864,56.64,78995.18,0.0,0.98155,2e-05,1.98882]
[1777265432287,56.64,78994.96,0.0,0.98155,2e-05,1.98918]
[1777265432521,56.64,78994.96,0.0,0.98155,2e-05,1.98918]
[1777265432571,56.63,78999.93,0.0,0.98167,2e-05,1.97758]
[1777265438031,56.63,78999.61,0.0,0.98168,2e-05,1.97677]
[1777265443067,56.62,78999.52,0.0,0.98169,2e-05,1.9758]
[1777265445186,56.62,78999.71,0.0,0.98169,2e-05,1.97527]
[1777265447483,56.61,79000.02,0.0,0.9817,2e-05,1.97432]
[1777265447523,56.61,79000.02,0.0,0.9817,2e-05,1.97432]
[1777265447584,56.61,79000.02,0.0,0.98171,2e-05,1.97388]
[1777265453139,56.6,79000.13,0.0,0.98172,2e-05,1.97261]
[1777265458174,56.6,78999.29,0.0,0.98172,2e-05,1.97288]
[1777265463209,56.59,78992.3,0.0,0.9816,2e-05,1.98322]
[1777265464216,56.59,78987.62,0.0,0.98152,2e-05,1.99066]
[1777265469251,56.58,78986.84,0.0,0.98152,2e-05,1.9907]
[1777265472273,56.57,78981.73,0.0,0.98144,2e-05,1.99837]
[1777265474286,56.55,78978.59,0.0,0.98141,2e-05,2.00066]
[1777265479321,56.52,78978.86,0.0,0.98147,2e-05,1.99487]
[1777265482342,56.51,78975.89,0.0,0.98143,2e-05,1.99902]
[1777265487377,56.49,78977.19,0.0,0.98149,2e-05,1.99331]
[1777265491405,56.48,78976.02,0.0,0.98151,2e-05,1.99103]
[1777265496440,56.48,78977.6,0.0,0.98155,2e-05,1.98724]
[1777265501475,56.47,78976.18,0.0,0.98154,2e-05,1.98843]
[1777265506510,56.46,78974.44,0.0,0.98152,2e-05,1.99015]
[1777265511547,56.45,78972.51,0.0,0.98149,2e-05,1.99215]
[1777265514568,56.45,78969.09,0.0,0.98144,2e-05,1.99707]
[1777265519603,56.44,78970.46,0.0,0.98148,2e-05,1.99356]
[1777265524638,56.39,78970.7,0.0,0.98157,2e-05,1.98546]
[1777265529673,56.38,78971.6,0.0,0.9816,2e-05,1.98258]
[1777265530680,56.38,78976.97,0.0,0.9817,2e-05,1.97376]
[1777265531687,56.38,78985.25,0.0,0.98185,2e-05,1.95978]
[1777265533701,56.37,78985.99,0.0,0.98187,2e-05,1.9582]
[1777265534707,56.37,78989.1,0.0,0.98193,2e-05,1.95295]
[1777265539743,56.37,78990.85,0.0,0.98197,2e-05,1.94924]
[1777265544778,56.36,78994.92,0.0,0.98205,2e-05,1.94182]
[1777265546792,56.36,78998.59,0.0,0.98212,2e-05,1.93558]
[1777265551827,56.36,78998.65,0.0,0.98215,2e-05,1.93161]
[1777265555855,56.35,79005.14,0.0,0.98227,2e-05,1.92065]
[1777265559883,56.35,79007.76,0.0,0.98232,2e-05,1.91601]
[1777265564919,56.35,79010.06,0.0,0.98237,2e-05,1.91181]
[1777265566934,56.34,79006.38,0.0,0.98231,2e-05,1.9175]
[1777265571970,56.34,79005.84,0.0,0.9823,2e-05,1.91782]
[1777265572976,56.34,79002.96,0.0,0.98225,2e-05,1.92233]
[1777265578012,56.34,79003.04,0.0,0.98226,2e-05,1.92158]
[1777265583048,56.33,79003.71,0.0,0.98228,2e-05,1.91988]
[1777265588083,56.33,79007.03,0.0,0.98235,2e-05,1.91392]
[1777265589091,56.33,79013.27,0.0,0.98246,2e-05,1.90382]
[1777265590741,56.33,79015.41,0.0,0.9825,2e-05,1.90031]
[1777265590770,56.33,79015.41,0.0,0.9825,2e-05,1.90031]
[1777265591104,56.33,79011.09,0.0,0.98242,2e-05,1.90711]
[1777265596139,56.32,79011.29,0.0,0.98243,2e-05,1.9063]
[1777265597429,56.32,79011.29,0.0,0.98243,2e-05,1.9063]
[1777265597524,56.32,79011.29,0.0,0.98243,2e-05,1.9063]
[1777265597624,56.32,79011.46,0.0,0.98243,2e-05,1.90592]
[1777265603549,56.32,79012.85,0.0,0.98246,2e-05,1.90322]
[1777265604281,56.32,79013.94,0.0,0.98248,2e-05,1.90139]
[1777265604522,56.32,79013.94,0.0,0.98248,2e-05,1.90139]
[1777265604622,56.32,79013.73,0.0,0.98248,2e-05,1.90163]
[1777265607020,56.32,79012.87,0.0,0.98247,2e-05,1.90291]
[1777265612039,56.31,79011.5,0.0,0.98245,2e-05,1.90463]
[1777265612088,56.31,79012.12,0.0,0.98249,2e-05,1.90031]
[1777265612276,56.31,79012.12,0.0,0.98249,2e-05,1.90031]
[1777265612886,56.31,79012.12,0.0,0.98249,2e-05,1.90031]
[1777265613028,56.31,79012.12,0.0,0.98249,2e-05,1.90031]
[1777265615271,56.31,79018.35,0.0,0.9826,2e-05,1.89015]
[1777265616475,56.31,79018.35,0.0,0.9826,2e-05,1.89015]
[1777265616526,56.31,79018.35,0.0,0.9826,2e-05,1.89015]
[1777265617003,56.31,79018.35,0.0,0.9826,2e-05,1.89015]
[1777265617023,56.31,79018.35,0.0,0.9826,2e-05,1.89015]
[1777265617124,56.31,79019.74,0.0,0.98263,2e-05,1.88781]
[1777265624335,56.31,79019.58,0.0,0.98263,2e-05,1.88761]
[1777265625213,56.31,79019.58,0.0,0.98263,2e-05,1.88761]
[1777265625279,56.31,79019.58,0.0,0.98263,2e-05,1.88761]
[1777265625341,56.31,79019.61,0.0,0.98263,2e-05,1.8875]
[1777265626768,56.31,79019.61,0.0,0.98263,2e-05,1.8875]
[1777265627026,56.31,79019.61,0.0,0.98263,2e-05,1.8875]
[1777265632391,56.3,79018.25,0.0,0.98261,2e-05,1.88923]
[1777265633572,56.3,79018.25,0.0,0.98261,2e-05,1.88923]
[1777265633774,56.3,79018.25,0.0,0.98261,2e-05,1.88923]
[1777265633875,56.3,79015.73,0.0,0.98257,2e-05,1.89309]
[1777265634552,56.3,79015.73,0.0,0.98257,2e-05,1.89309]
[1777265634771,56.3,79015.73,0.0,0.98257,2e-05,1.89309]
[1777265640447,56.3,79013.7,0.0,0.98254,2e-05,1.89585]
[1777265642370,56.3,79013.42,0.0,0.98253,2e-05,1.89622]
[1777265642523,56.3,79013.42,0.0,0.98253,2e-05,1.89622]
[1777265642574,56.3,79015.22,0.0,0.98257,2e-05,1.89327]
[1777265644356,56.3,79017.63,0.0,0.98261,2e-05,1.88937]
[1777265644522,56.3,79017.63,0.0,0.98261,2e-05,1.88937]
[1777265650517,56.29,79006.61,0.0,0.98242,2e-05,1.90645]
[1777265651523,56.29,79001.89,0.0,0.98234,2e-05,1.91391]
[1777265653354,56.29,79000.38,0.0,0.98231,2e-05,1.91622]
[1777265653523,56.29,79000.38,0.0,0.98231,2e-05,1.91622]
[1777265653538,56.29,78998.13,0.0,0.98227,2e-05,1.91972]
[1777265655280,56.29,78996.75,0.0,0.98225,2e-05,1.92182]
[1777265655521,56.29,78996.75,0.0,0.98225,2e-05,1.92182]
[1777265657565,56.29,78989.93,0.0,0.98213,2e-05,1.93247]
[1777265659272,56.29,78989.24,0.0,0.98212,2e-05,1.93349]
[1777265659521,56.29,78989.24,0.0,0.98212,2e-05,1.93349]
[1777265659580,56.29,78990.45,0.0,0.98215,2e-05,1.93144]
[1777265661143,56.29,78990.45,0.0,0.98215,2e-05,1.93144]
[1777265661278,56.29,78991.68,0.0,0.98217,2e-05,1.92935]
[1777265666509,56.28,78991.3,0.0,0.98217,2e-05,1.92952]
[1777265668642,56.28,78983.1,0.0,0.98202,2e-05,1.94253]
[1777265669650,56.28,78977.99,0.0,0.98193,2e-05,1.95075]
[1777265671519,56.28,78976.36,0.0,0.98191,2e-05,1.9533]
[1777265671770,56.28,78976.36,0.0,0.98191,2e-05,1.9533]
[1777265671871,56.28,78976.2,0.0,0.98193,2e-05,1.95011]
[1777265672672,56.28,78976.2,0.0,0.98193,2e-05,1.95011]
[1777265672772,56.28,78976.2,0.0,0.98193,2e-05,1.95011]
[1777265675693,56.28,78973.02,0.0,0.98188,2e-05,1.9549]
[1777265680134,56.27,78970.67,0.0,0.98184,2e-05,1.95833]
[1777265680280,56.27,78972.02,0.0,0.98187,2e-05,1.95598]
[1777265680770,56.27,78972.02,0.0,0.98187,2e-05,1.95598]
[1777265681033,56.27,78972.02,0.0,0.98187,2e-05,1.95598]
[1777265681127,56.27,78972.62,0.0,0.98188,2e-05,1.9547]
[1777265686772,56.27,78971.09,0.0,0.98186,2e-05,1.95648]
[1777265691807,56.26,78970.47,0.0,0.98186,2e-05,1.95677]
[1777265694828,56.26,78967.99,0.0,0.98182,2e-05,1.96023]
[1777265696321,56.26,78967.99,0.0,0.98182,2e-05,1.96023]
[1777265696842,56.26,79007.32,0.0,0.98252,2e-05,1.89656]
[1777265697854,56.25,79009.89,0.0,0.98257,2e-05,1.89236]
[1777265700054,56.25,79009.38,0.0,0.98256,2e-05,1.89317]
[1777265700872,56.26,79002.17,0.0,0.98243,2e-05,1.90481]
[1777265701878,56.26,78995.06,0.0,0.9823,2e-05,1.91631]
[1777265704900,56.26,78990.29,0.0,0.98222,2e-05,1.92422]
[1777265705906,56.26,78980.99,0.0,0.98205,2e-05,1.93932]
[1777265706914,56.26,78974.39,0.0,0.98193,2e-05,1.95009]
[1777265707921,56.26,78970.51,0.0,0.98186,2e-05,1.95644]
[1777265708928,56.26,78965.64,0.0,0.98177,2e-05,1.96441]
[1777265709935,56.26,78962.99,0.0,0.98173,2e-05,1.96876]
[1777265711949,56.26,78958.77,0.0,0.98165,2e-05,1.97567]
[1777265713963,56.26,78952.92,0.0,0.98154,2e-05,1.98526]
[1777265714970,56.26,78957.83,0.0,0.98163,2e-05,1.97711]
[1777265715977,56.26,78962.07,0.0,0.98171,2e-05,1.97011]
[1777265716984,56.26,78966.7,0.0,0.9818,2e-05,1.9625]
[1777265718685,56.26,78967.32,0.0,0.98181,2e-05,1.96148]
[1777265718770,56.26,78967.32,0.0,0.98181,2e-05,1.96148]
[1777265718998,56.26,78964.18,0.0,0.98175,2e-05,1.96663]
[1777265720007,56.26,78961.26,0.0,0.9817,2e-05,1.97141]
[1777265720304,56.26,78961.26,0.0,0.9817,2e-05,1.97141]
[1777265720522,56.26,78961.26,0.0,0.9817,2e-05,1.97141]
[1777265721013,56.26,78963.85,0.0,0.98174,2e-05,1.96714]
[1777265723027,56.26,78959.0,0.0,0.98166,2e-05,1.97509]
[1777265723517,56.26,78959.0,0.0,0.98166,2e-05,1.97509]
[1777265723772,56.26,78959.0,0.0,0.98166,2e-05,1.97509]
[1777265724034,56.26,78955.92,0.0,0.9816,2e-05,1.98014]
[1777265725232,56.26,78955.92,0.0,0.9816,2e-05,1.98014]
[1777265725275,56.26,78953.67,0.0,0.98156,2e-05,1.98383]
[1777265731083,56.26,78952.24,0.0,0.98156,2e-05,1.98274]
[1777265731423,56.26,78952.24,0.0,0.98156,2e-05,1.98274]
[1777265731523,56.26,78952.24,0.0,0.98156,2e-05,1.98274]
[1777265732090,56.26,78952.54,0.0,0.98157,2e-05,1.98222]
[1777265732283,56.26,78952.54,0.0,0.98157,2e-05,1.98222]
[1777265732522,56.26,78952.54,0.0,0.98157,2e-05,1.98222]
[1777265734104,56.25,78948.59,0.0,0.9815,2e-05,1.98869]
[1777265735993,56.25,78949.28,0.0,0.98151,2e-05,1.98751]
[1777265736042,56.25,78949.28,0.0,0.98151,2e-05,1.98751]
[1777265736118,56.25,78948.12,0.0,0.98149,2e-05,1.98939]
[1777265737871,56.25,78946.36,0.0,0.98146,2e-05,1.99227]
[1777265738022,56.25,78946.36,0.0,0.98146,2e-05,1.99227]
[1777265741153,56.25,78940.07,0.0,0.98134,2e-05,2.00256]
[1777265741742,56.25,78940.07,0.0,0.98134,2e-05,2.00256]
[1777265741770,56.25,78940.07,0.0,0.98134,2e-05,2.00256]
[1777265742113,56.25,78940.07,0.0,0.98134,2e-05,2.00256]
[1777265742159,56.25,78939.38,0.0,0.98133,2e-05,2.00365]
[1777265742329,56.25,78939.38,0.0,0.98133,2e-05,2.00365]
[1777265743166,56.25,78930.02,0.0,0.98116,2e-05,2.01922]
[1777265744174,56.25,78930.89,0.0,0.98118,2e-05,2.01768]
[1777265745222,56.25,78930.89,0.0,0.98118,2e-05,2.01768]
[1777265745268,56.25,78929.69,0.0,0.98115,2e-05,2.01961]
[1777265745278,56.25,78929.69,0.0,0.98115,2e-05,2.01961]
[1777265746189,56.25,78928.07,0.0,0.98113,2e-05,2.02223]
[1777265746315,56.25,78928.07,0.0,0.98113,2e-05,2.02223]
[1777265746520,56.25,78928.07,0.0,0.98113,2e-05,2.02223]
[1777265752230,56.25,78925.17,0.0,0.98108,2e-05,2.02651]
[1777265753237,56.25,78922.5,0.0,0.98103,2e-05,2.0309]
[1777265756105,56.24,78921.11,0.0,0.98101,2e-05,2.03302]
[1777265756273,56.24,78921.11,0.0,0.98101,2e-05,2.03302]
[1777265756258,56.24,78920.7,0.0,0.981,2e-05,2.0336]
[1777265758099,56.24,78921.04,0.0,0.98101,2e-05,2.03291]
[1777265758276,56.24,78921.04,0.0,0.98101,2e-05,2.03291]
[1777265761447,56.24,78922.5,0.0,0.98104,2e-05,2.03001]
[1777265761523,56.24,78922.5,0.0,0.98104,2e-05,2.03001]
[1777265762175,56.24,78922.5,0.0,0.98104,2e-05,2.03001]
[1777265762274,56.24,78922.5,0.0,0.98104,2e-05,2.03001]
[1777265762276,56.24,78922.96,0.0,0.98105,2e-05,2.02881]
[1777265764314,56.23,78920.53,0.0,0.98101,2e-05,2.03247]
[1777265766329,56.23,78914.84,0.0,0.98091,2e-05,2.04163]
[1777265768076,56.23,78914.84,0.0,0.98091,2e-05,2.04163]
[1777265768275,56.23,78914.84,0.0,0.98091,2e-05,2.04163]
[1777265768090,56.23,78908.57,0.0,0.9808,2e-05,2.05176]
[1777265768343,56.23,78906.3,0.0,0.98075,2e-05,2.05561]
[1777265769311,56.23,78906.3,0.0,0.98075,2e-05,2.05561]
[1777265769525,56.23,78906.3,0.0,0.98075,2e-05,2.05561]
[1777265770357,56.23,78900.47,0.0,0.98065,2e-05,2.065]
[1777265773377,56.22,78903.14,0.0,0.98071,2e-05,2.05962]
[1777265774761,56.22,78904.34,0.0,0.98073,2e-05,2.05731]
[1777265774774,56.22,78904.34,0.0,0.98073,2e-05,2.05731]
[1777265775789,56.22,78904.34,0.0,0.98073,2e-05,2.05731]
[1777265776023,56.22,78904.34,0.0,0.98073,2e-05,2.05731]
[1777265776083,56.21,78907.9,0.0,0.98081,2e-05,2.05075]
[1777265776399,56.21,78911.3,0.0,0.98087,2e-05,2.04499]
[1777265778341,56.21,78911.3,0.0,0.98087,2e-05,2.04499]
[1777265778370,56.21,78910.88,0.0,0.98087,2e-05,2.04521]
[1777265778521,56.21,78910.88,0.0,0.98087,2e-05,2.04521]
[1777265778622,56.21,78912.35,0.0,0.9809,2e-05,2.04273]
[1777265779520,56.21,78912.35,0.0,0.9809,2e-05,2.04273]
[1777265779775,56.21,78912.35,0.0,0.9809,2e-05,2.04273]
[1777265779873,56.21,78915.76,0.0,0.98096,2e-05,2.03673]
[1777265780427,56.21,78919.65,0.0,0.98104,2e-05,2.02995]
[1777265782789,56.21,78920.92,0.0,0.98106,2e-05,2.0276]
[1777265783027,56.21,78920.92,0.0,0.98106,2e-05,2.0276]
[1777265783039,56.2,78914.37,0.0,0.98095,2e-05,2.0382]
[1777265783566,56.2,78914.37,0.0,0.98095,2e-05,2.0382]
[1777265783775,56.2,78914.37,0.0,0.98095,2e-05,2.0382]
[1777265783864,56.2,78911.79,0.0,0.9809,2e-05,2.04256]
[1777265787644,56.2,78912.06,0.0,0.98091,2e-05,2.0414]
[1777265787779,56.2,78912.06,0.0,0.98091,2e-05,2.0414]
[1777265791208,56.2,78911.72,0.0,0.98091,2e-05,2.04127]
[1777265791276,56.2,78911.72,0.0,0.98091,2e-05,2.04127]
[1777265791310,56.19,78912.36,0.0,0.98096,2e-05,2.03644]
[1777265792380,56.19,78912.36,0.0,0.98096,2e-05,2.03644]
[1777265792522,56.19,78911.29,0.0,0.98094,2e-05,2.03825]
[1777265792614,56.19,78907.44,0.0,0.98087,2e-05,2.04453]
[1777265794915,56.19,78906.24,0.0,0.98085,2e-05,2.04632]
[1777265795026,56.19,78906.24,0.0,0.98085,2e-05,2.04632]
[1777265795268,56.19,78906.24,0.0,0.98085,2e-05,2.04632]
[1777265795311,56.19,78903.44,0.0,0.9808,2e-05,2.05058]
[1777265795520,56.19,78903.44,0.0,0.9808,2e-05,2.05058]
[1777265795535,56.19,78901.46,0.0,0.98076,2e-05,2.05394]
[1777265797549,56.18,78903.57,0.0,0.98081,2e-05,2.04985]
[1777265799097,56.18,78903.57,0.0,0.98081,2e-05,2.04985]
[1777265799273,56.18,78903.57,0.0,0.98081,2e-05,2.04985]
[1777265799615,56.18,78902.83,0.0,0.9808,2e-05,2.0506]
[1777265799772,56.18,78902.83,0.0,0.9808,2e-05,2.0506]
[1777265799828,56.18,78902.09,0.0,0.98079,2e-05,2.05186]
[1777265803891,56.17,78903.43,0.0,0.98082,2e-05,2.04882]
[1777265804027,56.17,78903.43,0.0,0.98082,2e-05,2.04882]
[1777265804599,56.17,78906.75,0.0,0.98089,2e-05,2.04269]
[1777265805606,56.17,78911.09,0.0,0.98097,2e-05,2.03511]
[1777265811029,56.16,78910.36,0.0,0.98097,2e-05,2.03544]
[1777265811270,56.16,78910.36,0.0,0.98097,2e-05,2.03544]
[1777265811367,56.16,78911.11,0.0,0.98099,2e-05,2.03372]
[1777265811648,56.16,78913.02,0.0,0.98102,2e-05,2.0305]
[1777265813101,56.16,78913.02,0.0,0.98102,2e-05,2.0305]
[1777265813274,56.16,78913.02,0.0,0.98102,2e-05,2.0305]
[1777265815615,56.16,78911.85,0.0,0.98101,2e-05,2.03183]
[1777265815772,56.16,78911.85,0.0,0.98101,2e-05,2.03183]
[1777265815966,56.16,78911.85,0.0,0.98101,2e-05,2.03183]
[1777265816028,56.16,78911.85,0.0,0.98101,2e-05,2.03183]
[1777265816119,56.15,78906.43,0.0,0.98091,2e-05,2.04053]
[1777265816683,56.15,78902.86,0.0,0.98084,2e-05,2.04658]
[1777265820813,56.15,78903.4,0.0,0.98086,2e-05,2.04492]
[1777265821020,56.15,78903.4,0.0,0.98086,2e-05,2.04492]
[1777265821119,56.15,78903.65,0.0,0.98087,2e-05,2.04401]
[1777265821510,56.15,78903.65,0.0,0.98087,2e-05,2.04401]
[1777265821524,56.15,78903.65,0.0,0.98087,2e-05,2.04401]
[1777265823889,56.14,78902.61,0.0,0.98086,2e-05,2.04553]
[1777265824029,56.14,78902.61,0.0,0.98086,2e-05,2.04553]
[1777265824739,56.14,78905.62,0.0,0.98092,2e-05,2.03994]
[1777265828012,56.14,78906.82,0.0,0.98095,2e-05,2.03745]
[1777265828021,56.14,78906.82,0.0,0.98095,2e-05,2.03745]
[1777265833482,56.13,78906.05,0.0,0.98095,2e-05,2.03737]
[1777265833524,56.13,78906.05,0.0,0.98095,2e-05,2.03737]
[1777265834027,56.13,78906.05,0.0,0.98095,2e-05,2.03737]
[1777265834121,56.13,78906.39,0.0,0.98096,2e-05,2.03634]
[1777265837276,56.12,78908.23,0.0,0.98099,2e-05,2.033]
[1777265837527,56.12,78909.54,0.0,0.98102,2e-05,2.03035]
[1777265837831,56.12,78906.11,0.0,0.98096,2e-05,2.03614]
[1777265842234,56.12,78905.67,0.0,0.98096,2e-05,2.03623]
[1777265842276,56.12,78905.67,0.0,0.98096,2e-05,2.03623]
[1777265843939,56.11,78904.6,0.0,0.98094,2e-05,2.03759]
[1777265844023,56.11,78904.6,0.0,0.98094,2e-05,2.03759]
[1777265844121,56.11,78905.66,0.0,0.98097,2e-05,2.03535]
[1777265845558,56.11,78905.92,0.0,0.98097,2e-05,2.03491]
[1777265845776,56.11,78905.92,0.0,0.98097,2e-05,2.03491]
[1777265850922,56.1,78909.4,0.0,0.98105,2e-05,2.02777]
[1777265852169,56.1,78909.4,0.0,0.98105,2e-05,2.02777]
[1777265852274,56.1,78909.4,0.0,0.98105,2e-05,2.02777]
[1777265854526,56.1,78909.55,0.0,0.98109,2e-05,2.02363]
[1777265854773,56.1,78909.55,0.0,0.98109,2e-05,2.02363]
[1777265854950,56.1,78909.52,0.0,0.98109,2e-05,2.02349]
[1777265856954,56.1,78909.5,0.0,0.98109,2e-05,2.02332]
[1777265857021,56.1,78909.5,0.0,0.98109,2e-05,2.02332]
[1777265863005,56.09,78906.58,0.0,0.98106,2e-05,2.02684]
[1777265864191,56.09,78906.58,0.0,0.98106,2e-05,2.02684]
[1777265864274,56.09,78906.58,0.0,0.98106,2e-05,2.02684]
[1777265865789,56.08,78905.82,0.0,0.98105,2e-05,2.02752]
[1777265866022,56.08,78905.82,0.0,0.98105,2e-05,2.02752]
[1777265866027,56.08,78905.81,0.0,0.98105,2e-05,2.02733]
[1777265868666,56.08,78904.87,0.0,0.98104,2e-05,2.02852]
[1777265868774,56.08,78904.87,0.0,0.98104,2e-05,2.02852]
[1777265874085,56.07,78907.84,0.0,0.98111,2e-05,2.02235]
[1777265875800,56.07,78908.33,0.0,0.98112,2e-05,2.02133]
[1777265876022,56.07,78908.33,0.0,0.98112,2e-05,2.02133]
[1777265876359,56.07,78908.33,0.0,0.98112,2e-05,2.02133]
[1777265876451,56.07,78909.21,0.0,0.98113,2e-05,2.01967]
[1777265876531,56.07,78909.21,0.0,0.98113,2e-05,2.01967]
[1777265882142,56.06,78909.4,0.0,0.98115,2e-05,2.01825]
[1777265883846,56.06,78909.09,0.0,0.98115,2e-05,2.0186]
[1777265884023,56.06,78909.09,0.0,0.98115,2e-05,2.0186]
[1777265886440,56.06,78911.58,0.0,0.9812,2e-05,2.01405]
[1777265886520,56.06,78913.17,0.0,0.98123,2e-05,2.01121]
[1777265887176,56.06,78919.09,0.0,0.98134,2e-05,2.00114]
[1777265887997,56.06,78919.09,0.0,0.98134,2e-05,2.00114]
[1777265888023,56.06,78919.09,0.0,0.98134,2e-05,2.00114]
[1777265888185,56.06,78921.48,0.0,0.98139,2e-05,1.997]
[1777265893219,56.05,78921.07,0.0,0.98139,2e-05,1.99697]
[1777265894400,56.05,78921.07,0.0,0.98139,2e-05,1.99697]
[1777265894526,56.05,78920.24,0.0,0.98137,2e-05,1.99821]
[1777265895236,56.05,78927.72,0.0,0.98151,2e-05,1.98561]
[1777265897249,56.05,78930.33,0.0,0.98156,2e-05,1.98104]
[1777265901278,56.04,78926.46,0.0,0.9815,2e-05,1.98699]
[1777265901885,56.04,78926.46,0.0,0.9815,2e-05,1.98699]
[1777265902021,56.04,78926.46,0.0,0.9815,2e-05,1.98699]
[1777265905195,56.04,78925.83,0.0,0.98149,2e-05,1.98765]
[1777265905276,56.04,78925.83,0.0,0.98149,2e-05,1.98765]
[1777265905306,56.04,78925.03,0.0,0.98148,2e-05,1.98886]
[1777265910341,56.04,78924.23,0.0,0.98147,2e-05,1.98956]
[1777265910542,56.04,78924.23,0.0,0.98147,2e-05,1.98956]
[1777265910771,56.04,78924.23,0.0,0.98147,2e-05,1.98956]
[1777265911348,56.04,78923.85,0.0,0.98149,2e-05,1.98682]
[1777265913231,56.04,78923.6,0.0,0.98149,2e-05,1.98711]
[1777265913268,56.04,78923.6,0.0,0.98149,2e-05,1.98711]
[1777265913362,56.03,78917.21,0.0,0.98137,2e-05,1.99763]
[1777265914369,56.03,78913.27,0.0,0.9813,2e-05,2.00407]
[1777265915604,56.03,78914.18,0.0,0.98132,2e-05,2.00239]
[1777265915771,56.03,78914.18,0.0,0.98132,2e-05,2.00239]
[1777265916364,56.03,78914.18,0.0,0.98132,2e-05,2.00239]
[1777265916521,56.03,78914.18,0.0,0.98132,2e-05,2.00239]
[1777265916383,56.03,78915.14,0.0,0.98134,2e-05,2.00063]
[1777265917389,56.03,78907.84,0.0,0.9812,2e-05,2.01271]
[1777265919403,56.03,78906.32,0.0,0.98118,2e-05,2.01491]
[1777265923433,56.02,78911.33,0.0,0.98128,2e-05,2.00581]
[1777265925447,56.02,78914.12,0.0,0.98134,2e-05,2.00083]
[1777265926454,56.02,78918.3,0.0,0.98142,2e-05,1.9937]
[1777265927461,56.02,78920.94,0.0,0.98147,2e-05,1.98917]
[1777265932496,56.02,78918.4,0.0,0.98143,2e-05,1.99273]
[1777265937531,56.01,78917.37,0.0,0.98141,2e-05,1.99375]
[1777265940551,56.01,78921.63,0.0,0.9815,2e-05,1.98625]
[1777265942566,56.01,78924.88,0.0,0.98156,2e-05,1.9806]
[1777265946594,56.0,78927.99,0.0,0.98162,2e-05,1.97498]
[1777265950157,56.0,78930.21,0.0,0.98166,2e-05,1.9712]
[1777265950270,56.0,78930.21,0.0,0.98166,2e-05,1.9712]
[1777265950622,56.0,78934.85,0.0,0.98175,2e-05,1.96324]
[1777265952638,56.0,78938.25,0.0,0.98182,2e-05,1.95748]
[1777265955808,56.0,78937.22,0.0,0.9818,2e-05,1.95902]
[1777265956020,56.0,78937.22,0.0,0.9818,2e-05,1.95902]
[1777265956121,56.0,78937.65,0.0,0.98181,2e-05,1.95823]
[1777265961341,56.0,78936.26,0.0,0.98179,2e-05,1.96019]
[1777265962034,55.99,78937.1,0.0,0.9818,2e-05,1.95865]
[1777265964371,55.99,78936.13,0.0,0.98179,2e-05,1.96016]
[1777265964521,55.99,78936.13,0.0,0.98179,2e-05,1.96016]
[1777265964466,55.99,78936.1,0.0,0.98179,2e-05,1.96005]
[1777265965730,55.99,78933.06,0.0,0.98173,2e-05,1.96497]
[1777265970765,55.99,78931.98,0.0,0.98172,2e-05,1.96629]
[1777265973786,55.99,78937.97,0.0,0.98186,2e-05,1.95296]
[1777265974689,55.99,78937.97,0.0,0.98186,2e-05,1.95296]
[1777265974770,55.99,78937.97,0.0,0.98186,2e-05,1.95296]
[1777265979827,55.99,78937.12,0.0,0.98185,2e-05,1.95392]
[1777265981802,55.98,78937.66,0.0,0.98186,2e-05,1.95296]
[1777265982026,55.98,78937.66,0.0,0.98186,2e-05,1.95296]
[1777265982146,55.98,78937.66,0.0,0.98186,2e-05,1.95296]
[1777265982274,55.98,78937.66,0.0,0.98186,2e-05,1.95296]
[1777265982375,55.98,78937.45,0.0,0.98186,2e-05,1.95316]
[1777265987884,55.98,78937.6,0.0,0.98186,2e-05,1.95255]
[1777265992945,55.98,78936.42,0.0,0.98185,2e-05,1.95419]
[1777265993028,55.98,78936.42,0.0,0.98185,2e-05,1.95419]
[1777265993398,55.98,78936.42,0.0,0.98185,2e-05,1.95419]
[1777265993520,55.98,78936.42,0.0,0.98185,2e-05,1.95419]
[1777265993499,55.98,78936.63,0.0,0.98185,2e-05,1.9537]
[1777265998961,55.98,78937.31,0.0,0.98187,2e-05,1.9522]
[1777266000984,55.97,78950.08,0.0,0.9821,2e-05,1.93118]
[1777266001990,55.97,78954.37,0.0,0.98218,2e-05,1.92414]
[1777266003449,55.97,78954.37,0.0,0.98218,2e-05,1.92414]
[1777266003527,55.97,78954.37,0.0,0.98218,2e-05,1.92414]
[1777266003474,55.97,78952.01,0.0,0.98214,2e-05,1.92791]
[1777266003924,55.97,78952.01,0.0,0.98214,2e-05,1.92791]
[1777266004025,55.97,78952.01,0.0,0.98214,2e-05,1.92791]
[1777266007026,55.97,78945.12,0.0,0.98201,2e-05,1.93903]
[1777266008437,55.97,78945.12,0.0,0.98201,2e-05,1.93903]
[1777266008528,55.97,78945.12,0.0,0.98201,2e-05,1.93903]
[1777266008472,55.97,78944.91,0.0,0.98201,2e-05,1.93928]
[1777266008730,55.97,78944.91,0.0,0.98201,2e-05,1.93928]
[1777266008780,55.97,78944.91,0.0,0.98201,2e-05,1.93928]
[1777266013068,55.97,78941.22,0.0,0.98195,2e-05,1.94507]
[1777266018103,55.97,78941.11,0.0,0.98195,2e-05,1.94492]
[1777266020117,55.97,78937.91,0.0,0.98189,2e-05,1.95003]
[1777266021124,55.97,78932.39,0.0,0.98179,2e-05,1.95904]
[1777266022323,55.97,78932.39,0.0,0.98179,2e-05,1.95904]
[1777266022531,55.97,78932.39,0.0,0.98179,2e-05,1.95904]
[1777266022634,55.97,78932.39,0.0,0.98179,2e-05,1.95904]
[1777266022627,55.97,78933.72,0.0,0.98182,2e-05,1.95669]
[1777266022775,55.97,78933.72,0.0,0.98182,2e-05,1.95669]
[1777266028174,55.96,78932.03,0.0,0.98179,2e-05,1.95903]
[1777266032201,55.96,78931.47,0.0,0.98181,2e-05,1.9564]
[1777266035110,55.96,78931.0,0.0,0.98181,2e-05,1.95693]
[1777266035282,55.96,78931.0,0.0,0.98181,2e-05,1.95693]
[1777266035332,55.96,78929.07,0.0,0.98177,2e-05,1.96003]
[1777266036229,55.96,78919.14,0.0,0.98159,2e-05,1.97635]
[1777266037235,55.96,78918.0,0.0,0.98157,2e-05,1.97813]
[1777266038520,55.96,78918.0,0.0,0.98157,2e-05,1.97813]
[1777266038773,55.96,78918.68,0.0,0.98159,2e-05,1.97688]
[1777266042271,55.95,78912.39,0.0,0.98148,2e-05,1.98687]
[1777266043276,55.95,78912.39,0.0,0.98148,2e-05,1.98687]
[1777266043532,55.95,78912.39,0.0,0.98148,2e-05,1.98687]
[1777266043627,55.95,78911.08,0.0,0.98145,2e-05,1.98893]
[1777266043735,55.95,78911.08,0.0,0.98145,2e-05,1.98893]
[1777266043779,55.95,78911.08,0.0,0.98145,2e-05,1.98893]
[1777266049320,55.95,78910.95,0.0,0.98146,2e-05,1.98834]
[1777266050342,55.95,78910.95,0.0,0.98146,2e-05,1.98834]
[1777266050527,55.95,78910.95,0.0,0.98146,2e-05,1.98834]
[1777266050620,55.95,78910.55,0.0,0.98145,2e-05,1.98888]
[1777266051528,55.95,78910.55,0.0,0.98145,2e-05,1.98888]
[1777266051770,55.95,78911.35,0.0,0.98147,2e-05,1.98741]
[1777266055996,55.94,78910.09,0.0,0.98145,2e-05,1.98901]
[1777266056028,55.94,78910.09,0.0,0.98145,2e-05,1.98901]
[1777266056567,55.94,78910.09,0.0,0.98145,2e-05,1.98901]
[1777266056621,55.94,78907.16,0.0,0.9814,2e-05,1.99377]
[1777266056774,55.94,78907.16,0.0,0.9814,2e-05,1.99377]
[1777266061405,55.94,78902.65,0.0,0.98132,2e-05,2.00061]
[1777266062412,55.94,78898.81,0.0,0.98125,2e-05,2.0069]
[1777266063713,55.94,78896.95,0.0,0.98122,2e-05,2.00987]
[1777266063772,55.94,78896.95,0.0,0.98122,2e-05,2.00987]
[1777266064131,55.94,78896.95,0.0,0.98122,2e-05,2.00987]
[1777266064277,55.94,78896.95,0.0,0.98122,2e-05,2.00987]
[1777266064429,55.93,78897.21,0.0,0.98123,2e-05,2.00926]
[1777266069475,55.93,78897.09,0.0,0.98123,2e-05,2.00864]
[1777266071488,55.93,78894.39,0.0,0.98119,2e-05,2.01285]
[1777266072572,55.93,78894.39,0.0,0.98119,2e-05,2.01285]
[1777266072624,55.93,78894.18,0.0,0.98118,2e-05,2.01303]
[1777266072776,55.93,78894.18,0.0,0.98118,2e-05,2.01303]
[1777266072932,55.93,78894.18,0.0,0.98118,2e-05,2.01303]
[1777266073029,55.93,78894.18,0.0,0.98118,2e-05,2.01303]
[1777266078539,55.92,78892.72,0.0,0.98117,2e-05,2.01442]
[1777266081561,55.91,78889.81,0.0,0.98112,2e-05,2.01877]
[1777266082781,55.91,78888.5,0.0,0.9811,2e-05,2.02079]
[1777266083023,55.91,78888.5,0.0,0.9811,2e-05,2.02079]
[1777266083176,55.91,78888.5,0.0,0.9811,2e-05,2.02079]
[1777266083280,55.91,78888.5,0.0,0.9811,2e-05,2.02079]
[1777266083575,55.91,78888.79,0.0,0.9811,2e-05,2.0201]
[1777266088610,55.91,78888.61,0.0,0.98111,2e-05,2.01943]
[1777266092056,55.9,78888.32,0.0,0.98114,2e-05,2.01607]
[1777266092277,55.9,78888.32,0.0,0.98114,2e-05,2.01607]
[1777266092357,55.9,78888.32,0.0,0.98114,2e-05,2.01607]
[1777266092531,55.9,78888.32,0.0,0.98114,2e-05,2.01607]
[1777266092638,55.9,78887.51,0.0,0.98113,2e-05,2.01724]
[1777266097673,55.89,78881.23,0.0,0.98102,2e-05,2.02689]
[1777266098131,55.89,78881.23,0.0,0.98102,2e-05,2.02689]
[1777266098274,55.89,78881.23,0.0,0.98102,2e-05,2.02689]
[1777266098297,55.89,78881.23,0.0,0.98102,2e-05,2.02689]
[1777266098525,55.89,78881.23,0.0,0.98102,2e-05,2.02689]
[1777266098680,55.89,78879.75,0.0,0.98099,2e-05,2.02919]
[1777266099687,55.89,78876.07,0.0,0.98093,2e-05,2.03522]
[1777266100694,55.89,78873.53,0.0,0.98088,2e-05,2.03931]
[1777266102708,55.89,78867.35,0.0,0.98077,2e-05,2.04938]
[1777266103714,55.89,78863.61,0.0,0.9807,2e-05,2.05553]
[1777266105728,55.88,78856.48,0.0,0.98057,2e-05,2.06731]
[1777266106736,55.88,78849.02,0.0,0.98042,2e-05,2.07996]
[1777266107743,55.88,78841.61,0.0,0.98028,2e-05,2.09256]
[1777266109757,55.88,78839.41,0.0,0.98025,2e-05,2.09587]
[1777266114794,55.87,78840.36,0.0,0.98028,2e-05,2.09294]
[1777266115801,55.87,78846.99,0.0,0.98041,2e-05,2.0812]
[1777266118007,55.87,78845.78,0.0,0.98039,2e-05,2.08307]
[1777266118029,55.87,78845.78,0.0,0.98039,2e-05,2.08307]
[1777266118252,55.87,78845.78,0.0,0.98039,2e-05,2.08307]
[1777266118283,55.87,78845.78,0.0,0.98039,2e-05,2.08307]
[1777266118354,55.86,78845.34,0.0,0.98039,2e-05,2.08337]
[1777266122622,55.86,78844.02,0.0,0.98037,2e-05,2.0852]
[1777266122707,55.86,78841.37,0.0,0.98032,2e-05,2.08933]
[1777266122778,55.86,78841.37,0.0,0.98032,2e-05,2.08933]
[1777266122786,55.86,78841.37,0.0,0.98032,2e-05,2.08933]
[1777266123024,55.86,78841.37,0.0,0.98032,2e-05,2.08933]
[1777266123118,55.86,78840.63,0.0,0.9803,2e-05,2.09061]
[1777266126331,55.85,78839.6,0.0,0.98029,2e-05,2.09192]
[1777266126520,55.85,78839.6,0.0,0.98029,2e-05,2.09192]
[1777266126877,55.85,78833.11,0.0,0.98017,2e-05,2.10273]
[1777266130023,55.85,78830.82,0.0,0.98013,2e-05,2.1062]
[1777266130124,55.85,78831.42,0.0,0.98014,2e-05,2.10489]
[1777266130906,55.84,78839.28,0.0,0.9803,2e-05,2.09093]
[1777266132277,55.84,78839.28,0.0,0.9803,2e-05,2.09093]
[1777266132523,55.84,78839.28,0.0,0.9803,2e-05,2.09093]
[1777266132639,55.84,78839.28,0.0,0.9803,2e-05,2.09093]
[1777266132694,55.84,78845.42,0.0,0.98043,2e-05,2.07982]
[1777266132778,55.84,78845.42,0.0,0.98043,2e-05,2.07982]
[1777266136893,55.84,78844.08,0.0,0.98041,2e-05,2.08148]
[1777266137026,55.84,78844.08,0.0,0.98041,2e-05,2.08148]
[1777266139110,55.83,78844.34,0.0,0.98042,2e-05,2.08058]
[1777266139271,55.83,78844.34,0.0,0.98042,2e-05,2.08058]
[1777266139373,55.83,78844.89,0.0,0.98043,2e-05,2.07918]
[1777266142388,55.83,78844.05,0.0,0.98042,2e-05,2.08042]
[1777266142525,55.83,78844.05,0.0,0.98042,2e-05,2.08042]
[1777266147001,55.82,78843.12,0.0,0.98041,2e-05,2.08092]
[1777266147020,55.82,78843.12,0.0,0.98041,2e-05,2.08092]
[1777266147171,55.82,78843.12,0.0,0.98041,2e-05,2.08092]
[1777266147272,55.82,78843.12,0.0,0.98041,2e-05,2.08092]
[1777266147373,55.82,78841.81,0.0,0.98039,2e-05,2.08274]
[1777266149033,55.82,78844.77,0.0,0.98045,2e-05,2.07739]
[1777266150700,55.82,78844.77,0.0,0.98045,2e-05,2.07739]
[1777266150740,55.82,78847.33,0.0,0.98051,2e-05,2.07255]
[1777266150775,55.82,78847.33,0.0,0.98051,2e-05,2.07255]
[1777266150869,55.82,78847.33,0.0,0.98051,2e-05,2.07255]
[1777266151025,55.82,78847.33,0.0,0.98051,2e-05,2.07255]
[1777266152054,55.81,78852.99,0.0,0.98065,2e-05,2.05928]
[1777266153061,55.81,78856.93,0.0,0.98073,2e-05,2.05233]
[1777266156265,55.81,78856.43,0.0,0.98072,2e-05,2.05284]
[1777266156383,55.81,78856.43,0.0,0.98072,2e-05,2.05284]
[1777266156522,55.81,78856.43,0.0,0.98072,2e-05,2.05284]
[1777266156613,55.81,78855.69,0.0,0.98071,2e-05,2.05376]
[1777266159106,55.81,78859.84,0.0,0.98079,2e-05,2.04631]
[1777266160113,55.8,78864.43,0.0,0.98088,2e-05,2.03831]
[1777266160953,55.8,78864.43,0.0,0.98088,2e-05,2.03831]
[1777266161032,55.8,78864.43,0.0,0.98088,2e-05,2.03831]
[1777266161102,55.8,78864.43,0.0,0.98088,2e-05,2.03831]
[1777266161273,55.8,78864.43,0.0,0.98088,2e-05,2.03831]
[1777266161310,55.8,78865.24,0.0,0.9809,2e-05,2.03677]
[1777266163134,55.8,78868.28,0.0,0.98096,2e-05,2.03131]
[1777266164633,55.8,78868.28,0.0,0.98096,2e-05,2.03131]
[1777266164773,55.8,78868.28,0.0,0.98096,2e-05,2.03131]
[1777266164734,55.8,78864.74,0.0,0.9809,2e-05,2.03704]
[1777266164842,55.8,78864.74,0.0,0.9809,2e-05,2.03704]
[1777266165037,55.8,78864.74,0.0,0.9809,2e-05,2.03704]
[1777266165148,55.8,78864.2,0.0,0.98089,2e-05,2.03796]
[1777266168646,55.8,78864.63,0.0,0.9809,2e-05,2.03691]
[1777266168772,55.8,78864.63,0.0,0.9809,2e-05,2.03691]
[1777266169995,55.8,78863.07,0.0,0.98087,2e-05,2.03926]
[1777266170024,55.8,78863.07,0.0,0.98087,2e-05,2.03926]
[1777266170182,55.79,78863.73,0.0,0.98089,2e-05,2.03798]
[1777266175218,55.79,78862.15,0.0,0.98086,2e-05,2.03989]
[1777266177579,55.79,78861.47,0.0,0.98085,2e-05,2.0409]
[1777266177787,55.79,78861.47,0.0,0.98085,2e-05,2.0409]
[1777266180253,55.78,78865.82,0.0,0.98094,2e-05,2.03287]
[1777266180886,55.78,78865.82,0.0,0.98094,2e-05,2.03287]
[1777266181023,55.78,78865.82,0.0,0.98094,2e-05,2.03287]
[1777266181606,55.78,78865.82,0.0,0.98094,2e-05,2.03287]
[1777266181776,55.78,78865.82,0.0,0.98094,2e-05,2.03287]
[1777266181620,55.78,78865.9,0.0,0.98095,2e-05,2.03244]
[1777266182268,55.78,78866.04,0.0,0.98095,2e-05,2.0322]
[1777266183275,55.78,78870.79,0.0,0.98104,2e-05,2.02399]
[1777266184770,55.78,78870.79,0.0,0.98104,2e-05,2.02399]
[1777266185031,55.78,78870.55,0.0,0.98104,2e-05,2.02426]
[1777266189240,55.78,78871.74,0.0,0.98107,2e-05,2.02175]
[1777266189271,55.78,78871.74,0.0,0.98107,2e-05,2.02175]
[1777266189445,55.78,78875.58,0.0,0.98114,2e-05,2.01502]
[1777266189920,55.78,78875.58,0.0,0.98114,2e-05,2.01502]
[1777266190025,55.78,78875.58,0.0,0.98114,2e-05,2.01502]
[1777266193217,55.78,78873.3,0.0,0.9811,2e-05,2.01866]
[1777266193272,55.78,78873.3,0.0,0.9811,2e-05,2.01866]
[1777266193345,55.77,78870.99,0.0,0.98106,2e-05,2.02247]
[1777266194594,55.77,78870.99,0.0,0.98106,2e-05,2.02247]
[1777266194776,55.77,78870.99,0.0,0.98106,2e-05,2.02247]
[1777266194695,55.77,78871.45,0.0,0.98107,2e-05,2.02146]
[1777266195359,55.77,78871.99,0.0,0.98108,2e-05,2.02044]
[1777266197663,55.77,78872.19,0.0,0.98109,2e-05,2.01998]
[1777266197775,55.77,78872.19,0.0,0.98109,2e-05,2.01998]
[1777266203755,55.77,78874.67,0.0,0.98114,2e-05,2.01514]
[1777266203770,55.77,78874.67,0.0,0.98114,2e-05,2.01514]
[1777266203812,55.77,78874.67,0.0,0.98114,2e-05,2.01514]
[1777266203795,55.77,78874.23,0.0,0.98113,2e-05,2.01578]
[1777266204025,55.77,78874.23,0.0,0.98113,2e-05,2.01578]
[1777266207997,55.76,78874.28,0.0,0.98114,2e-05,2.01527]
[1777266208026,55.76,78874.28,0.0,0.98114,2e-05,2.01527]
[1777266208560,55.76,78874.28,0.0,0.98114,2e-05,2.01527]
[1777266208769,55.76,78874.28,0.0,0.98114,2e-05,2.01527]
[1777266208662,55.76,78872.93,0.0,0.98111,2e-05,2.01745]
[1777266209457,55.76,78873.82,0.0,0.98113,2e-05,2.01583]
[1777266211681,55.76,78873.58,0.0,0.98113,2e-05,2.01613]
[1777266211777,55.76,78873.58,0.0,0.98113,2e-05,2.01613]
[1777266211782,55.76,78870.73,0.0,0.98111,2e-05,2.01756]
[1777266212478,55.76,78867.05,0.0,0.98104,2e-05,2.02369]
[1777266213484,55.76,78864.71,0.0,0.98099,2e-05,2.02754]
[1777266215586,55.76,78864.19,0.0,0.98099,2e-05,2.02829]
[1777266215777,55.76,78864.19,0.0,0.98099,2e-05,2.02829]
[1777266216607,55.76,78863.86,0.0,0.98098,2e-05,2.02872]
[1777266216773,55.76,78863.86,0.0,0.98098,2e-05,2.02872]
[1777266216708,55.76,78866.23,0.0,0.98103,2e-05,2.02456]
[1777266217513,55.76,78867.42,0.0,0.98105,2e-05,2.02242]
[1777266221533,55.75,78866.03,0.0,0.98103,2e-05,2.02442]
[1777266221776,55.75,78866.03,0.0,0.98103,2e-05,2.02442]
[1777266221541,55.75,78863.58,0.0,0.98098,2e-05,2.02845]
[1777266224913,55.75,78862.6,0.0,0.98097,2e-05,2.02972]
[1777266225023,55.75,78862.6,0.0,0.98097,2e-05,2.02972]
[1777266225777,55.75,78862.6,0.0,0.98097,2e-05,2.02972]
[1777266225569,55.75,78864.86,0.0,0.98101,2e-05,2.02574]
[1777266226020,55.75,78864.86,0.0,0.98101,2e-05,2.02574]
[1777266226575,55.75,78863.58,0.0,0.98099,2e-05,2.02779]
[1777266228530,55.75,78864.35,0.0,0.98101,2e-05,2.02635]
[1777266228783,55.75,78864.35,0.0,0.98101,2e-05,2.02635]
[1777266231610,55.74,78862.28,0.0,0.98097,2e-05,2.02935]
[1777266234037,55.74,78862.26,0.0,0.98098,2e-05,2.02912]
[1777266234276,55.74,78862.26,0.0,0.98098,2e-05,2.02912]
[1777266235878,55.74,78860.4,0.0,0.98094,2e-05,2.03202]
[1777266236020,55.74,78860.4,0.0,0.98094,2e-05,2.03202]
[1777266236647,55.74,78858.37,0.0,0.98091,2e-05,2.03534]
[1777266237655,55.74,78850.51,0.0,0.98076,2e-05,2.04864]
[1777266238014,55.74,78850.51,0.0,0.98076,2e-05,2.04864]
[1777266238275,55.74,78850.51,0.0,0.98076,2e-05,2.04864]
[1777266241573,55.74,78848.43,0.0,0.98072,2e-05,2.0517]
[1777266241684,55.73,78843.95,0.0,0.98064,2e-05,2.05923]
[1777266242019,55.73,78843.95,0.0,0.98064,2e-05,2.05923]
[1777266242690,55.73,78841.44,0.0,0.98059,2e-05,2.06336]
[1777266243312,55.73,78841.44,0.0,0.98059,2e-05,2.06336]
[1777266243525,55.73,78841.44,0.0,0.98059,2e-05,2.06336]
[1777266243697,55.73,78837.14,0.0,0.98051,2e-05,2.07059]
[1777266244730,55.73,78837.14,0.0,0.98051,2e-05,2.07059]
[1777266246027,55.73,78834.78,0.0,0.98047,2e-05,2.07426]
[1777266246718,55.73,78834.81,0.0,0.98047,2e-05,2.074]
[1777266251753,55.72,78834.44,0.0,0.98048,2e-05,2.07355]
[1777266255166,55.72,78833.53,0.0,0.98047,2e-05,2.07445]
[1777266255270,55.72,78833.53,0.0,0.98047,2e-05,2.07445]
[1777266256788,55.71,78836.29,0.0,0.98053,2e-05,2.06922]
[1777266260589,55.71,78836.29,0.0,0.98053,2e-05,2.06856]
[1777266260770,55.71,78836.29,0.0,0.98053,2e-05,2.06856]
[1777266262831,55.71,78834.03,0.0,0.9805,2e-05,2.07179]
[1777266266534,55.7,78833.74,0.0,0.9805,2e-05,2.07159]
[1777266266781,55.7,78833.74,0.0,0.9805,2e-05,2.07159]
[1777266268023,55.7,78834.57,0.0,0.98052,2e-05,2.06968]
[1777266268873,55.7,78835.95,0.0,0.98055,2e-05,2.06706]
[1777266270932,55.69,78833.36,0.0,0.9805,2e-05,2.07107]
[1777266271894,55.69,78830.98,0.0,0.98049,2e-05,2.07162]
[1777266273843,55.69,78830.98,0.0,0.98049,2e-05,2.07162]
[1777266274024,55.69,78831.82,0.0,0.98051,2e-05,2.06992]
[1777266274064,55.69,78830.29,0.0,0.98048,2e-05,2.07233]
[1777266276928,55.68,78826.86,0.0,0.98042,2e-05,2.07754]
[1777266280957,55.68,78823.81,0.0,0.98038,2e-05,2.08181]
[1777266284988,55.67,78816.01,0.0,0.98023,2e-05,2.09435]
[1777266285994,55.67,78812.39,0.0,0.98017,2e-05,2.1004]
[1777266288012,55.67,78809.14,0.0,0.98011,2e-05,2.1055]
[1777266289019,55.66,78798.12,0.0,0.97989,2e-05,2.12459]
[1777266290025,55.66,78788.97,0.0,0.97971,2e-05,2.14046]
[1777266291033,55.66,78785.07,0.0,0.97964,2e-05,2.14704]
[1777266295061,55.65,78788.21,0.0,0.97972,2e-05,2.13999]
[1777266297075,55.65,78785.2,0.0,0.97966,2e-05,2.14463]
[1777266298100,55.65,78785.2,0.0,0.97966,2e-05,2.14463]
[1777266300776,55.64,78784.52,0.0,0.97966,2e-05,2.14513]
[1777266301642,55.64,78783.78,0.0,0.97965,2e-05,2.14574]
[1777266301678,55.63,78780.75,0.0,0.97959,2e-05,2.15078]
[1777266302110,55.63,78775.19,0.0,0.97948,2e-05,2.16071]
[1777266304124,55.63,78771.63,0.0,0.97942,2e-05,2.16633]
[1777266305195,55.63,78771.63,0.0,0.97942,2e-05,2.16633]
[1777266311173,55.61,78770.19,0.0,0.97942,2e-05,2.16627]
[1777266314194,55.61,78777.61,0.0,0.97958,2e-05,2.15188]
[1777266315202,55.6,78770.94,0.0,0.97945,2e-05,2.16347]
[1777266316587,55.6,78770.94,0.0,0.97945,2e-05,2.16347]
[1777266316603,55.6,78767.48,0.0,0.97939,2e-05,2.16894]
[1777266317218,55.6,78764.77,0.0,0.97933,2e-05,2.17381]
[1777266320133,55.59,78766.64,0.0,0.97938,2e-05,2.16969]
[1777266323259,55.59,78759.22,0.0,0.97924,2e-05,2.18153]
[1777266324267,55.58,78751.83,0.0,0.97909,2e-05,2.1945]
[1777266326124,55.58,78749.59,0.0,0.97905,2e-05,2.19814]
[1777266326275,55.58,78749.59,0.0,0.97905,2e-05,2.19814]
[1777266326318,55.58,78749.59,0.0,0.97905,2e-05,2.19814]
[1777266326523,55.58,78749.59,0.0,0.97905,2e-05,2.19814]
[1777266326583,55.57,78749.49,0.0,0.97906,2e-05,2.19746]
[1777266329303,55.57,78746.73,0.0,0.97901,2e-05,2.20161]
[1777266332324,55.56,78751.88,0.0,0.97916,2e-05,2.18753]
[1777266336378,55.55,78751.18,0.0,0.97917,2e-05,2.18717]
[1777266336519,55.55,78751.18,0.0,0.97917,2e-05,2.18717]
[1777266336620,55.55,78750.93,0.0,0.97917,2e-05,2.18721]
[1777266337023,55.55,78750.93,0.0,0.97917,2e-05,2.18721]
[1777266337268,55.55,78750.93,0.0,0.97917,2e-05,2.18721]
[1777266343217,55.54,78749.47,0.0,0.97916,2e-05,2.18777]
[1777266343274,55.54,78749.47,0.0,0.97916,2e-05,2.18777]
[1777266343398,55.54,78749.47,0.0,0.97916,2e-05,2.18777]
[1777266343530,55.54,78749.47,0.0,0.97916,2e-05,2.18777]
[1777266343629,55.53,78748.08,0.0,0.97914,2e-05,2.18945]
[1777266348853,55.52,78747.45,0.0,0.97914,2e-05,2.18929]
[1777266348961,55.52,78747.45,0.0,0.97914,2e-05,2.18929]
[1777266348877,55.52,78748.72,0.0,0.97918,2e-05,2.18613]
[1777266349024,55.52,78748.72,0.0,0.97918,2e-05,2.18613]
[1777266354429,55.51,78747.38,0.0,0.97917,2e-05,2.18685]
[1777266354520,55.51,78747.38,0.0,0.97917,2e-05,2.18685]
[1777266354622,55.5,78747.05,0.0,0.97917,2e-05,2.18659]
[1777266356451,55.5,78748.25,0.0,0.9792,2e-05,2.18442]
[1777266356523,55.5,78748.25,0.0,0.9792,2e-05,2.18442]
[1777266360779,55.49,78747.8,0.0,0.97921,2e-05,2.18311]
[1777266360948,55.49,78747.8,0.0,0.97921,2e-05,2.18311]
[1777266360872,55.49,78749.81,0.0,0.97926,2e-05,2.17905]
[1777266361020,55.49,78749.81,0.0,0.97926,2e-05,2.17905]
[1777266366569,55.47,78746.69,0.0,0.97922,2e-05,2.18213]
[1777266367586,55.47,78751.46,0.0,0.97932,2e-05,2.17351]
[1777266368592,55.46,78748.47,0.0,0.97927,2e-05,2.17807]
[1777266370416,55.46,78747.98,0.0,0.97926,2e-05,2.17853]
[1777266370516,55.46,78747.98,0.0,0.97926,2e-05,2.17853]
[1777266370606,55.46,78747.5,0.0,0.97926,2e-05,2.17898]
[1777266371869,55.46,78747.5,0.0,0.97926,2e-05,2.17898]
[1777266377057,55.44,78750.52,0.0,0.97935,2e-05,2.17104]
[1777266377208,55.44,78750.52,0.0,0.97935,2e-05,2.17104]
[1777266377273,55.44,78750.52,0.0,0.97935,2e-05,2.17104]
[1777266377655,55.44,78750.43,0.0,0.97935,2e-05,2.17079]
[1777266382689,55.43,78749.39,0.0,0.97935,2e-05,2.1706]
[1777266383186,55.43,78749.39,0.0,0.97935,2e-05,2.1706]
[1777266383238,55.43,78749.39,0.0,0.97935,2e-05,2.1706]
[1777266383277,55.43,78749.39,0.0,0.97935,2e-05,2.1706]
[1777266383697,55.43,78747.24,0.0,0.97931,2e-05,2.17406]
[1777266387815,55.42,78745.67,0.0,0.9793,2e-05,2.17564]
[1777266387917,55.42,78745.67,0.0,0.9793,2e-05,2.17564]
[1777266387976,55.41,78748.53,0.0,0.97936,2e-05,2.17005]
[1777266392001,55.41,78746.05,0.0,0.97932,2e-05,2.17329]
[1777266392021,55.4,78747.12,0.0,0.97938,2e-05,2.16751]
[1777266392096,55.4,78747.12,0.0,0.97938,2e-05,2.16751]
[1777266392269,55.4,78747.12,0.0,0.97938,2e-05,2.16751]
[1777266392759,55.4,78749.19,0.0,0.97943,2e-05,2.16337]
[1777266395603,55.4,78750.39,0.0,0.97946,2e-05,2.16041]
[1777266395671,55.4,78750.39,0.0,0.97946,2e-05,2.16041]
[1777266395775,55.4,78750.39,0.0,0.97946,2e-05,2.16041]
[1777266395781,55.39,78748.38,0.0,0.97942,2e-05,2.16363]
[1777266400816,55.38,78745.28,0.0,0.97938,2e-05,2.16721]
[1777266401270,55.38,78745.28,0.0,0.97938,2e-05,2.16721]
[1777266401393,55.38,78745.28,0.0,0.97938,2e-05,2.16721]
[1777266401524,55.38,78745.28,0.0,0.97938,2e-05,2.16721]
[1777266401822,55.38,78746.19,0.0,0.97941,2e-05,2.16516]
[1777266406866,55.37,78748.12,0.0,0.97946,2e-05,2.16008]
[1777266406878,55.37,78748.12,0.0,0.97946,2e-05,2.16008]
[1777266407019,55.37,78748.12,0.0,0.97946,2e-05,2.16008]
[1777266406967,55.37,78749.17,0.0,0.97949,2e-05,2.1578]
[1777266410887,55.36,78751.89,0.0,0.97956,2e-05,2.15136]
[1777266411894,55.36,78748.46,0.0,0.9795,2e-05,2.15714]
[1777266412850,55.36,78748.46,0.0,0.9795,2e-05,2.15714]
[1777266412955,55.36,78748.46,0.0,0.9795,2e-05,2.15714]
[1777266413021,55.36,78748.46,0.0,0.9795,2e-05,2.15714]
[1777266412900,55.35,78748.52,0.0,0.9795,2e-05,2.15664]
[1777266417936,55.34,78749.42,0.0,0.97954,2e-05,2.15309]
[1777266422971,55.33,78748.3,0.0,0.97954,2e-05,2.15321]
[1777266423166,55.33,78748.3,0.0,0.97954,2e-05,2.15321]
[1777266423258,55.33,78748.3,0.0,0.97954,2e-05,2.15321]
[1777266423271,55.33,78748.3,0.0,0.97954,2e-05,2.15321]
[1777266423978,55.33,78747.36,0.0,0.97953,2e-05,2.15452]
[1777266429013,55.31,78747.84,0.0,0.97956,2e-05,2.15178]
[1777266429358,55.31,78747.84,0.0,0.97956,2e-05,2.15178]
[1777266429526,55.31,78747.84,0.0,0.97956,2e-05,2.15178]
[1777266429588,55.31,78747.84,0.0,0.97956,2e-05,2.15178]
[1777266429773,55.31,78747.84,0.0,0.97956,2e-05,2.15178]
[1777266430021,55.31,78749.66,0.0,0.9796,2e-05,2.14815]
[1777266433042,55.31,78753.76,0.0,0.97969,2e-05,2.13973]
[1777266433928,55.31,78753.76,0.0,0.97969,2e-05,2.13973]
[1777266434020,55.31,78753.76,0.0,0.97969,2e-05,2.13973]
[1777266434051,55.31,78753.76,0.0,0.97969,2e-05,2.13973]
[1777266434049,55.3,78751.88,0.0,0.97966,2e-05,2.14275]
[1777266434269,55.3,78751.88,0.0,0.97966,2e-05,2.14275]
[1777266438077,55.29,78749.09,0.0,0.97962,2e-05,2.14635]
[1777266439083,55.29,78743.85,0.0,0.97952,2e-05,2.1554]
[1777266441406,55.29,78745.72,0.0,0.97956,2e-05,2.15167]
[1777266441527,55.29,78745.72,0.0,0.97956,2e-05,2.15167]
[1777266441770,55.29,78745.72,0.0,0.97956,2e-05,2.15167]
[1777266441872,55.29,78744.32,0.0,0.97954,2e-05,2.15345]
[1777266445126,55.28,78748.42,0.0,0.97963,2e-05,2.14499]
[1777266449155,55.27,78751.26,0.0,0.97971,2e-05,2.13853]
[1777266450242,55.27,78751.26,0.0,0.97971,2e-05,2.13853]
[1777266450275,55.27,78751.26,0.0,0.97971,2e-05,2.13853]
[1777266450325,55.27,78751.26,0.0,0.97971,2e-05,2.13853]
[1777266450519,55.27,78751.26,0.0,0.97971,2e-05,2.13853]
[1777266450620,55.27,78749.75,0.0,0.97968,2e-05,2.1409]
[1777266451169,55.27,78757.24,0.0,0.97987,2e-05,2.12379]
[1777266452176,55.26,78762.0,0.0,0.97997,2e-05,2.11501]
[1777266453183,55.26,78765.47,0.0,0.98004,2e-05,2.10857]
[1777266455327,55.26,78763.98,0.0,0.98001,2e-05,2.11092]
[1777266455434,55.26,78763.98,0.0,0.98001,2e-05,2.11092]
[1777266455522,55.26,78763.98,0.0,0.98001,2e-05,2.11092]
[1777266455535,55.26,78761.68,0.0,0.97997,2e-05,2.11472]
[1777266461240,55.25,78757.28,0.0,0.9799,2e-05,2.12079]
[1777266462247,55.25,78751.56,0.0,0.97979,2e-05,2.13068]
[1777266463898,55.25,78751.56,0.0,0.97979,2e-05,2.13068]
[1777266464029,55.25,78751.56,0.0,0.97979,2e-05,2.13068]
[1777266463947,55.24,78753.41,0.0,0.97983,2e-05,2.12674]
[1777266464176,55.24,78753.41,0.0,0.97983,2e-05,2.12674]
[1777266464270,55.24,78753.41,0.0,0.97983,2e-05,2.12674]
[1777266468186,55.24,78752.56,0.0,0.97983,2e-05,2.12731]
[1777266468271,55.24,78752.56,0.0,0.97983,2e-05,2.12731]
[1777266468280,55.24,78752.56,0.0,0.97983,2e-05,2.12731]
[1777266468528,55.24,78752.56,0.0,0.97983,2e-05,2.12731]
[1777266468583,55.23,78751.93,0.0,0.97982,2e-05,2.12812]
[1777266471779,55.23,78752.21,0.0,0.97983,2e-05,2.127]
[1777266471841,55.23,78752.21,0.0,0.97983,2e-05,2.127]
[1777266472026,55.23,78752.21,0.0,0.97983,2e-05,2.127]
[1777266472059,55.23,78752.78,0.0,0.97985,2e-05,2.12537]
[1777266474918,55.22,78752.2,0.0,0.97984,2e-05,2.12609]
[1777266475025,55.22,78752.2,0.0,0.97984,2e-05,2.12609]
[1777266475019,55.22,78752.56,0.0,0.97985,2e-05,2.12484]
[1777266475171,55.22,78752.56,0.0,0.97985,2e-05,2.12484]
[1777266475271,55.22,78752.56,0.0,0.97985,2e-05,2.12484]
[1777266475338,55.22,78755.4,0.0,0.97991,2e-05,2.11978]
[1777266480109,55.21,78756.71,0.0,0.97995,2e-05,2.11628]
[1777266480256,55.21,78756.71,0.0,0.97995,2e-05,2.11628]
[1777266480270,55.21,78756.71,0.0,0.97995,2e-05,2.11628]
[1777266480372,55.21,78755.4,0.0,0.97993,2e-05,2.11832]
[1777266483054,55.21,78756.48,0.0,0.97995,2e-05,2.11611]
[1777266482387,55.21,78751.09,0.0,0.97985,2e-05,2.12542]
[1777266483204,55.21,78751.09,0.0,0.97985,2e-05,2.12542]
[1777266483271,55.21,78751.09,0.0,0.97985,2e-05,2.12542]
[1777266483394,55.21,78748.35,0.0,0.97979,2e-05,2.13001]
[1777266487421,55.2,78750.81,0.0,0.97986,2e-05,2.12437]
[1777266488454,55.2,78750.81,0.0,0.97986,2e-05,2.12437]
[1777266488524,55.2,78750.81,0.0,0.97986,2e-05,2.12437]
[1777266488653,55.2,78750.81,0.0,0.97986,2e-05,2.12437]
[1777266488770,55.2,78750.81,0.0,0.97986,2e-05,2.12437]
[1777266488870,55.19,78752.12,0.0,0.97989,2e-05,2.12144]
[1777266493464,55.19,78754.58,0.0,0.97995,2e-05,2.11588]
[1777266497157,55.18,78753.66,0.0,0.97994,2e-05,2.11665]
[1777266497272,55.18,78753.66,0.0,0.97994,2e-05,2.11665]
[1777266497392,55.18,78753.66,0.0,0.97994,2e-05,2.11665]
[1777266497527,55.18,78753.66,0.0,0.97994,2e-05,2.11665]
[1777266497628,55.18,78752.84,0.0,0.97993,2e-05,2.11782]
[1777266500070,55.18,78754.52,0.0,0.97997,2e-05,2.11454]
[1777266500272,55.18,78752.88,0.0,0.97994,2e-05,2.11716]
[1777266502880,55.17,78754.62,0.0,0.97998,2e-05,2.11349]
[1777266503020,55.17,78754.62,0.0,0.97998,2e-05,2.11349]
[1777266503085,55.17,78754.62,0.0,0.97999,2e-05,2.11291]
[1777266503957,55.17,78754.62,0.0,0.97999,2e-05,2.11291]
[1777266504021,55.17,78754.62,0.0,0.97999,2e-05,2.11291]
[1777266511004,55.16,78753.25,0.0,0.97998,2e-05,2.11361]
[1777266511022,55.16,78753.25,0.0,0.97998,2e-05,2.11361]
[1777266511106,55.15,78750.52,0.0,0.97996,2e-05,2.1145]
[1777266511343,55.15,78750.52,0.0,0.97996,2e-05,2.1145]
[1777266511520,55.15,78750.52,0.0,0.97996,2e-05,2.1145]
[1777266512787,55.15,78750.31,0.0,0.97996,2e-05,2.11488]
[1777266512875,55.15,78748.0,0.0,0.97992,2e-05,2.1184]
[1777266513606,55.15,78744.74,0.0,0.97985,2e-05,2.12421]
[1777266514614,55.15,78734.4,0.0,0.97964,2e-05,2.14242]
[1777266516432,55.15,78732.92,0.0,0.97962,2e-05,2.14477]
[1777266516628,55.14,78737.64,0.0,0.97972,2e-05,2.13596]
[1777266521663,55.13,78738.4,0.0,0.97975,2e-05,2.13296]
[1777266522523,55.13,78738.4,0.0,0.97975,2e-05,2.13296]
[1777266522673,55.13,78731.8,0.0,0.97962,2e-05,2.14448]
[1777266525952,55.13,78730.68,0.0,0.9796,2e-05,2.14583]
[1777266526023,55.12,78729.93,0.0,0.9796,2e-05,2.14649]
[1777266531736,55.11,78729.12,0.0,0.9796,2e-05,2.14622]
[1777266535963,55.11,78728.54,0.0,0.9796,2e-05,2.14624]
[1777266536023,55.11,78728.54,0.0,0.9796,2e-05,2.14624]
[1777266536123,55.1,78728.36,0.0,0.9796,2e-05,2.14589]
[1777266536197,55.1,78728.36,0.0,0.9796,2e-05,2.14589]
[1777266536273,55.1,78728.36,0.0,0.9796,2e-05,2.14589]
[1777266541806,55.09,78727.53,0.0,0.97961,2e-05,2.14535]
[1777266543814,55.09,78725.89,0.0,0.97958,2e-05,2.14797]
[1777266543985,55.09,78725.89,0.0,0.97958,2e-05,2.14797]
[1777266543992,55.09,78725.51,0.0,0.97957,2e-05,2.14831]
[1777266544827,55.08,78716.46,0.0,0.97939,2e-05,2.16432]
[1777266545838,55.08,78707.7,0.0,0.97921,2e-05,2.17988]
[1777266546367,55.08,78707.7,0.0,0.97921,2e-05,2.17988]
[1777266546844,55.08,78695.21,0.0,0.97895,2e-05,2.20274]
[1777266547851,55.08,78692.68,0.0,0.97891,2e-05,2.20654]
[1777266548858,55.07,78687.15,0.0,0.9788,2e-05,2.21629]
[1777266549909,55.07,78687.15,0.0,0.9788,2e-05,2.21629]
[1777266549942,55.07,78682.72,0.0,0.97871,2e-05,2.22401]
[1777266552885,55.06,78677.72,0.0,0.97862,2e-05,2.23185]
[1777266557924,55.05,78676.76,0.0,0.97862,2e-05,2.23124]
[1777266559938,55.04,78679.45,0.0,0.97869,2e-05,2.2253]
[1777266561952,55.04,78692.94,0.0,0.97899,2e-05,2.19949]
[1777266562959,55.03,78687.06,0.0,0.97887,2e-05,2.2099]
[1777266563965,55.03,78683.93,0.0,0.97881,2e-05,2.21525]
[1777266564809,55.03,78683.93,0.0,0.97881,2e-05,2.21525]
[1777266565022,55.03,78683.93,0.0,0.97881,2e-05,2.21525]
[1777266565052,55.03,78678.79,0.0,0.9787,2e-05,2.22432]
[1777266565936,55.03,78678.79,0.0,0.9787,2e-05,2.22432]
[1777266566031,55.03,78678.79,0.0,0.9787,2e-05,2.22432]
[1777266566094,55.02,78671.72,0.0,0.97856,2e-05,2.23699]
[1777266566987,55.02,78674.58,0.0,0.97862,2e-05,2.23119]
[1777266567994,55.02,78680.61,0.0,0.97876,2e-05,2.21954]
[1777266569001,55.02,78691.2,0.0,0.97899,2e-05,2.19957]
[1777266570009,55.01,78693.72,0.0,0.97904,2e-05,2.19453]
[1777266571016,55.01,78698.95,0.0,0.97919,2e-05,2.1811]
[1777266572251,55.01,78701.03,0.0,0.97924,2e-05,2.17692]
[1777266572277,55.01,78701.03,0.0,0.97924,2e-05,2.17692]
[1777266572390,55.01,78701.03,0.0,0.97924,2e-05,2.17692]
[1777266572522,55.01,78701.03,0.0,0.97924,2e-05,2.17692]
[1777266573030,55.01,78700.78,0.0,0.97924,2e-05,2.17701]
[1777266574037,55.0,78696.21,0.0,0.97915,2e-05,2.18499]
[1777266575044,55.0,78693.57,0.0,0.97909,2e-05,2.18944]
[1777266577057,55.0,78703.83,0.0,0.97932,2e-05,2.16991]
[1777266578064,54.99,78710.09,0.0,0.97945,2e-05,2.15818]
[1777266578316,54.99,78710.09,0.0,0.97945,2e-05,2.15818]
[1777266578531,54.99,78710.09,0.0,0.97945,2e-05,2.15818]
[1777266578763,54.99,78710.09,0.0,0.97945,2e-05,2.15818]
[1777266578770,54.99,78710.09,0.0,0.97945,2e-05,2.15818]
[1777266579072,54.99,78711.71,0.0,0.97949,2e-05,2.1549]
[1777266582093,54.99,78708.57,0.0,0.97943,2e-05,2.1596]
[1777266583638,54.98,78708.66,0.0,0.97944,2e-05,2.1591]
[1777266583712,54.98,78708.66,0.0,0.97944,2e-05,2.1591]
[1777266583772,54.98,78708.66,0.0,0.97944,2e-05,2.1591]
[1777266584107,54.98,78710.1,0.0,0.97947,2e-05,2.15616]
[1777266587128,54.98,78712.49,0.0,0.97953,2e-05,2.15086]
[1777266588321,54.97,78712.9,0.0,0.97955,2e-05,2.1498]
[1777266588525,54.97,78712.9,0.0,0.97955,2e-05,2.1498]
[1777266589142,54.97,78715.57,0.0,0.9796,2e-05,2.14466]
[1777266589880,54.97,78715.57,0.0,0.9796,2e-05,2.14466]
[1777266590024,54.97,78715.57,0.0,0.9796,2e-05,2.14466]
[1777266590149,54.97,78717.32,0.0,0.97964,2e-05,2.1412]
[1777266591156,54.97,78721.84,0.0,0.97974,2e-05,2.13277]
[1777266592163,54.97,78729.33,0.0,0.9799,2e-05,2.11906]
[1777266592898,54.97,78729.33,0.0,0.9799,2e-05,2.11906]
[1777266593025,54.97,78729.33,0.0,0.9799,2e-05,2.11906]
[1777266595184,54.96,78735.98,0.0,0.98004,2e-05,2.10642]
[1777266596987,54.96,78735.0,0.0,0.98002,2e-05,2.10793]
[1777266597020,54.96,78735.0,0.0,0.98002,2e-05,2.10793]
[1777266597198,54.96,78734.01,0.0,0.98,2e-05,2.10945]
[1777266600219,54.95,78736.91,0.0,0.98007,2e-05,2.10355]
[1777266601231,54.95,78734.83,0.0,0.98003,2e-05,2.10702]
[1777266602234,54.95,78729.37,0.0,0.97992,2e-05,2.11652]
[1777266602668,54.95,78729.37,0.0,0.97992,2e-05,2.11652]
[1777266602772,54.95,78729.37,0.0,0.97992,2e-05,2.11652]
[1777266602987,54.95,78729.37,0.0,0.97992,2e-05,2.11652]
[1777266603023,54.95,78729.37,0.0,0.97992,2e-05,2.11652]
[1777266603140,54.95,78729.37,0.0,0.97993,2e-05,2.11626]
[1777266607269,54.94,78731.37,0.0,0.97998,2e-05,2.11166]
[1777266608626,54.94,78731.37,0.0,0.97998,2e-05,2.11166]
[1777266608777,54.94,78731.37,0.0,0.97998,2e-05,2.11166]
[1777266609044,54.94,78731.37,0.0,0.97998,2e-05,2.11166]
[1777266609141,54.94,78729.21,0.0,0.97994,2e-05,2.11501]
[1777266609271,54.94,78729.21,0.0,0.97994,2e-05,2.11501]
[1777266613310,54.93,78731.17,0.0,0.97999,2e-05,2.11062]
[1777266616033,54.93,78731.34,0.0,0.98,2e-05,2.11018]
[1777266616272,54.93,78731.84,0.0,0.98001,2e-05,2.10901]
[1777266621525,54.93,78733.01,0.0,0.98004,2e-05,2.1064]
[1777266622011,54.93,78733.01,0.0,0.98004,2e-05,2.1064]
[1777266622019,54.93,78733.01,0.0,0.98004,2e-05,2.1064]
[1777266624022,54.93,78733.95,0.0,0.98006,2e-05,2.10447]
[1777266624122,54.93,78734.01,0.0,0.98006,2e-05,2.10412]
[1777266625395,54.92,78729.93,0.0,0.97998,2e-05,2.11126]
[1777266626877,54.92,78729.93,0.0,0.97998,2e-05,2.11126]
[1777266627020,54.92,78729.93,0.0,0.97998,2e-05,2.11126]
[1777266632446,54.92,78731.02,0.0,0.98005,2e-05,2.105]
[1777266634460,54.92,78735.5,0.0,0.98014,2e-05,2.09679]
[1777266636025,54.92,78735.5,0.0,0.98014,2e-05,2.09679]
[1777266636881,54.92,78736.82,0.0,0.98017,2e-05,2.09423]
[1777266637027,54.92,78736.82,0.0,0.98017,2e-05,2.09423]
[1777266637044,54.92,78736.36,0.0,0.98016,2e-05,2.09493]
[1777266642516,54.91,78732.74,0.0,0.98009,2e-05,2.10083]
[1777266643432,54.91,78732.74,0.0,0.98009,2e-05,2.10083]
[1777266643518,54.91,78732.74,0.0,0.98009,2e-05,2.10083]
[1777266645537,54.91,78736.45,0.0,0.98017,2e-05,2.09389]
[1777266647898,54.91,78737.19,0.0,0.98019,2e-05,2.09247]
[1777266648023,54.91,78737.19,0.0,0.98019,2e-05,2.09247]
[1777266648058,54.91,78737.19,0.0,0.98019,2e-05,2.09247]
[1777266648275,54.91,78737.19,0.0,0.98019,2e-05,2.09247]
[1777266648099,54.91,78739.21,0.0,0.98023,2e-05,2.08869]
[1777266649565,54.91,78727.48,0.0,0.98,2e-05,2.10944]
[1777266650572,54.91,78725.08,0.0,0.97995,2e-05,2.11359]
[1777266651990,54.91,78725.08,0.0,0.97995,2e-05,2.11359]
[1777266652022,54.91,78725.08,0.0,0.97995,2e-05,2.11359]
[1777266652212,54.91,78725.08,0.0,0.97995,2e-05,2.11359]
[1777266652271,54.91,78725.08,0.0,0.97995,2e-05,2.11359]
[1777266652246,54.9,78728.22,0.0,0.98002,2e-05,2.10771]
[1777266654599,54.9,78731.4,0.0,0.98008,2e-05,2.10179]
[1777266656614,54.9,78726.26,0.0,0.97998,2e-05,2.1107]
[1777266657905,54.9,78726.26,0.0,0.97998,2e-05,2.1107]
[1777266658026,54.9,78726.26,0.0,0.97998,2e-05,2.1107]
[1777266658127,54.9,78724.47,0.0,0.97995,2e-05,2.11362]
[1777266658369,54.9,78724.47,0.0,0.97995,2e-05,2.11362]
[1777266658521,54.9,78724.47,0.0,0.97995,2e-05,2.11362]
[1777266663663,54.9,78725.05,0.0,0.97997,2e-05,2.11189]
[1777266665322,54.89,78724.46,0.0,0.97996,2e-05,2.11281]
[1777266665525,54.89,78724.46,0.0,0.97996,2e-05,2.11281]
[1777266665705,54.89,78724.46,0.0,0.97996,2e-05,2.11281]
[1777266665770,54.89,78724.46,0.0,0.97996,2e-05,2.11281]
[1777266665806,54.89,78725.08,0.0,0.97997,2e-05,2.11157]
[1777266667690,54.89,78722.26,0.0,0.97992,2e-05,2.11634]
[1777266669968,54.89,78721.67,0.0,0.97991,2e-05,2.11725]
[1777266670023,54.89,78721.67,0.0,0.97991,2e-05,2.11725]
[1777266670133,54.89,78721.67,0.0,0.97991,2e-05,2.11725]
[1777266670276,54.89,78721.67,0.0,0.97991,2e-05,2.11725]
[1777266670234,54.89,78720.99,0.0,0.9799,2e-05,2.11818]
[1777266673733,54.89,78724.67,0.0,0.97998,2e-05,2.11117]
[1777266674740,54.89,78718.0,0.0,0.97984,2e-05,2.12298]
[1777266676754,54.88,78714.26,0.0,0.97977,2e-05,2.12938]
[1777266677866,54.88,78714.26,0.0,0.97977,2e-05,2.12938]
[1777266678024,54.88,78714.26,0.0,0.97977,2e-05,2.12938]
[1777266678073,54.88,78714.26,0.0,0.97977,2e-05,2.12938]
[1777266678280,54.88,78714.26,0.0,0.97977,2e-05,2.12938]
[1777266678315,54.88,78714.1,0.0,0.97977,2e-05,2.12934]
[1777266678771,54.88,78703.51,0.0,0.97955,2e-05,2.14845]
[1777266679776,54.88,78695.43,0.0,0.97939,2e-05,2.16295]
[1777266680783,54.88,78691.05,0.0,0.9793,2e-05,2.17073]
[1777266682797,54.88,78691.41,0.0,0.97931,2e-05,2.1696]
[1777266683464,54.88,78691.41,0.0,0.97931,2e-05,2.1696]
[1777266683522,54.88,78691.41,0.0,0.97931,2e-05,2.1696]
[1777266683641,54.88,78691.41,0.0,0.97931,2e-05,2.1696]
[1777266683773,54.88,78691.41,0.0,0.97931,2e-05,2.1696]
[1777266683804,54.87,78691.44,0.0,0.97931,2e-05,2.1693]
[1777266685818,54.87,78698.7,0.0,0.97947,2e-05,2.1556]
[1777266688839,54.87,78686.96,0.0,0.97923,2e-05,2.17632]
[1777266690920,54.87,78688.14,0.0,0.97926,2e-05,2.17395]
[1777266691026,54.87,78688.14,0.0,0.97926,2e-05,2.17395]
[1777266691116,54.87,78688.14,0.0,0.97926,2e-05,2.17395]
[1777266691277,54.87,78688.14,0.0,0.97926,2e-05,2.17395]
[1777266691128,54.86,78687.74,0.0,0.97929,2e-05,2.17074]
[1777266693877,54.86,78675.17,0.0,0.97903,2e-05,2.19329]
[1777266694885,54.86,78669.24,0.0,0.97891,2e-05,2.20398]
[1777266695892,54.86,78664.71,0.0,0.97881,2e-05,2.21208]
[1777266697906,54.85,78664.44,0.0,0.97882,2e-05,2.21197]
[1777266700934,54.85,78667.34,0.0,0.97889,2e-05,2.20565]
[1777266701941,54.85,78670.17,0.0,0.97895,2e-05,2.20011]
[1777266702948,54.84,78666.39,0.0,0.97887,2e-05,2.20679]
[1777266703965,54.84,78657.6,0.0,0.97869,2e-05,2.2228]
[1777266704972,54.84,78653.57,0.0,0.97861,2e-05,2.23]
[1777266705979,54.84,78652.41,0.0,0.97859,2e-05,2.23183]
[1777266706989,54.83,78646.99,0.0,0.97848,2e-05,2.24125]
[1777266709003,54.83,78638.63,0.0,0.9783,2e-05,2.2562]
[1777266710010,54.83,78635.83,0.0,0.97825,2e-05,2.26108]
[1777266712024,54.82,78629.52,0.0,0.97812,2e-05,2.27218]
[1777266717059,54.81,78626.15,0.0,0.97807,2e-05,2.27645]
[1777266721086,54.8,78630.7,0.0,0.97819,2e-05,2.26614]
[1777266723100,54.79,78634.18,0.0,0.97827,2e-05,2.25877]
[1777266724059,54.79,78634.18,0.0,0.97827,2e-05,2.25877]
[1777266724066,54.79,78634.18,0.0,0.97827,2e-05,2.25877]
[1777266724270,54.79,78634.18,0.0,0.97827,2e-05,2.25877]
[1777266724107,54.79,78631.41,0.0,0.97822,2e-05,2.2636]
[1777266725115,54.79,78628.59,0.0,0.97816,2e-05,2.26853]
[1777266726848,54.79,78629.35,0.0,0.97818,2e-05,2.26669]
[1777266726851,54.79,78629.35,0.0,0.97818,2e-05,2.26669]
[1777266727023,54.79,78629.35,0.0,0.97818,2e-05,2.26669]
[1777266727129,54.78,78628.9,0.0,0.97818,2e-05,2.26713]
[1777266732229,54.77,78627.69,0.0,0.97817,2e-05,2.26779]
[1777266732272,54.77,78627.69,0.0,0.97817,2e-05,2.26779]
[1777266732328,54.77,78628.17,0.0,0.97818,2e-05,2.26647]
[1777266732519,54.77,78628.17,0.0,0.97818,2e-05,2.26647]
[1777266736207,54.76,78616.03,0.0,0.97794,2e-05,2.28789]
[1777266737282,54.76,78616.03,0.0,0.97794,2e-05,2.28789]
[1777266737326,54.76,78599.82,0.0,0.97758,2e-05,2.31848]
[1777266738216,54.76,78580.85,0.0,0.97716,2e-05,2.3547]
[1777266739224,54.75,78572.59,0.0,0.97698,2e-05,2.37026]
[1777266740231,54.75,78575.11,0.0,0.97704,2e-05,2.36474]
[1777266741283,54.75,78575.11,0.0,0.97704,2e-05,2.36474]
[1777266741313,54.75,78580.01,0.0,0.97716,2e-05,2.3546]
[1777266743252,54.74,78573.73,0.0,0.97702,2e-05,2.36655]
[1777266743471,54.74,78573.73,0.0,0.97702,2e-05,2.36655]
[1777266744259,54.76,78560.68,0.0,0.97669,2e-05,2.39453]
[1777266745266,54.77,78559.18,0.0,0.97663,2e-05,2.39936]
[1777266747130,54.78,78559.81,0.0,0.97663,2e-05,2.39989]
[1777266748297,54.8,78565.94,0.0,0.97673,2e-05,2.39131]
[1777266751318,54.82,78571.52,0.0,0.97685,2e-05,2.38066]
[1777266752335,54.82,78582.4,0.0,0.97709,2e-05,2.35959]
[1777266753340,54.83,78580.32,0.0,0.97704,2e-05,2.36389]
[1777266755137,54.83,78580.16,0.0,0.97704,2e-05,2.36444]
[1777266759003,54.83,78579.35,0.0,0.97701,2e-05,2.36692]
[1777266763410,54.84,78582.35,0.0,0.97706,2e-05,2.36219]
[1777266764417,54.84,78586.77,0.0,0.97716,2e-05,2.35382]
[1777266766431,54.84,78590.51,0.0,0.97726,2e-05,2.34571]
[1777266767438,54.83,78596.0,0.0,0.97738,2e-05,2.33468]
[1777266770100,54.83,78595.59,0.0,0.97738,2e-05,2.33508]
[1777266770200,54.83,78595.59,0.0,0.97738,2e-05,2.33508]
[1777266770273,54.83,78595.59,0.0,0.97738,2e-05,2.33508]
[1777266770301,54.83,78596.37,0.0,0.97741,2e-05,2.3328]
[1777266773479,54.82,78599.63,0.0,0.97749,2e-05,2.32537]
[1777266777383,54.82,78600.15,0.0,0.97751,2e-05,2.32364]
[1777266777444,54.81,78599.38,0.0,0.9775,2e-05,2.32476]
[1777266777521,54.81,78599.38,0.0,0.9775,2e-05,2.32476]
[1777266777623,54.81,78603.16,0.0,0.97759,2e-05,2.31712]
[1777266779522,54.81,78606.21,0.0,0.97765,2e-05,2.31191]
[1777266780530,54.82,78611.35,0.0,0.97776,2e-05,2.30239]
[1777266781536,54.82,78606.6,0.0,0.97765,2e-05,2.31183]
[1777266783049,54.82,78606.6,0.0,0.97765,2e-05,2.31183]
[1777266783157,54.82,78606.6,0.0,0.97765,2e-05,2.31183]
[1777266783272,54.82,78606.6,0.0,0.97765,2e-05,2.31183]
[1777266783374,54.82,78601.41,0.0,0.97753,2e-05,2.32245]
[1777266788586,54.83,78601.72,0.0,0.97752,2e-05,2.32342]
[1777266793257,54.84,78604.24,0.0,0.97756,2e-05,2.31952]
[1777266793278,54.84,78604.24,0.0,0.97756,2e-05,2.31952]
[1777266793410,54.84,78604.24,0.0,0.97756,2e-05,2.31952]
[1777266793521,54.84,78605.04,0.0,0.97757,2e-05,2.31862]
[1777266793621,54.84,78605.3,0.0,0.97758,2e-05,2.31812]
[1777266796642,54.85,78599.25,0.0,0.97743,2e-05,2.33075]
[1777266797734,54.85,78599.25,0.0,0.97743,2e-05,2.33075]
[1777266797771,54.85,78599.25,0.0,0.97743,2e-05,2.33075]
[1777266797776,54.85,78596.12,0.0,0.97736,2e-05,2.3371]
[1777266800671,54.85,78604.22,0.0,0.97753,2e-05,2.32236]
[1777266801678,54.86,78613.15,0.0,0.97772,2e-05,2.30554]
[1777266802703,54.86,78617.09,0.0,0.97781,2e-05,2.29836]
[1777266803704,54.86,78620.59,0.0,0.97788,2e-05,2.29204]
[1777266805224,54.86,78620.59,0.0,0.97788,2e-05,2.29204]
[1777266805275,54.86,78620.59,0.0,0.97788,2e-05,2.29204]
[1777266805288,54.86,78620.59,0.0,0.97788,2e-05,2.29204]
[1777266805325,54.86,78621.42,0.0,0.9779,2e-05,2.29039]
[1777266805528,54.86,78621.42,0.0,0.9779,2e-05,2.29039]
[1777266808739,54.85,78628.21,0.0,0.97807,2e-05,2.2762]
[1777266809746,54.85,78631.09,0.0,0.97813,2e-05,2.27033]
[1777266811891,54.85,78631.65,0.0,0.97815,2e-05,2.26887]
[1777266812023,54.85,78631.65,0.0,0.97815,2e-05,2.26887]
[1777266813774,54.85,78627.7,0.0,0.97808,2e-05,2.27405]
[1777266816195,54.86,78625.94,0.0,0.97804,2e-05,2.27779]
[1777266816272,54.86,78625.94,0.0,0.97804,2e-05,2.27779]
[1777266816350,54.86,78625.94,0.0,0.97804,2e-05,2.27779]
[1777266816452,54.86,78623.48,0.0,0.97798,2e-05,2.28324]
[1777266816523,54.86,78623.48,0.0,0.97798,2e-05,2.28324]
[1777266816795,54.86,78622.8,0.0,0.97796,2e-05,2.28454]
[1777266818927,54.86,78622.99,0.0,0.97796,2e-05,2.28456]
[1777266819013,54.87,78596.75,0.0,0.97737,2e-05,2.33522]
[1777266819818,54.87,78577.49,0.0,0.97693,2e-05,2.37296]
[1777266820825,54.87,78579.37,0.0,0.97697,2e-05,2.36952]
[1777266822316,54.87,78579.37,0.0,0.97697,2e-05,2.36952]
[1777266822355,54.87,78583.6,0.0,0.97706,2e-05,2.36176]
[1777266823149,54.87,78583.6,0.0,0.97706,2e-05,2.36176]
[1777266823221,54.87,78590.4,0.0,0.97721,2e-05,2.34882]
[1777266823846,54.87,78571.34,0.0,0.97678,2e-05,2.38602]
[1777266824853,54.88,78570.42,0.0,0.97675,2e-05,2.38803]
[1777266826472,54.88,78570.42,0.0,0.97675,2e-05,2.38803]
[1777266829888,54.88,78574.6,0.0,0.97684,2e-05,2.38082]
[1777266831378,54.88,78574.6,0.0,0.97684,2e-05,2.38082]
[1777266831445,54.88,78583.93,0.0,0.97705,2e-05,2.36304]
[1777266831902,54.88,78564.46,0.0,0.9766,2e-05,2.40121]
[1777266832909,54.89,78553.74,0.0,0.97635,2e-05,2.4226]
[1777266833916,54.89,78553.53,0.0,0.97634,2e-05,2.42316]
[1777266835271,54.89,78553.53,0.0,0.97634,2e-05,2.42316]
[1777266836974,54.89,78554.97,0.0,0.97637,2e-05,2.42059]
[1777266837003,54.89,78544.34,0.0,0.97612,2e-05,2.44189]
[1777266837944,54.89,78530.8,0.0,0.9758,2e-05,2.46919]
[1777266838951,54.89,78531.0,0.0,0.9758,2e-05,2.46889]
[1777266839957,54.89,78531.02,0.0,0.9758,2e-05,2.4689]
[1777266840734,54.89,78531.02,0.0,0.9758,2e-05,2.4689]
[1777266840965,54.89,78520.78,0.0,0.97555,2e-05,2.48964]
[1777266841972,54.89,78516.03,0.0,0.97544,2e-05,2.49934]
[1777266842979,54.89,78518.49,0.0,0.9755,2e-05,2.49436]
[1777266843986,54.89,78521.73,0.0,0.97557,2e-05,2.48779]
[1777266844998,54.89,78512.5,0.0,0.97535,2e-05,2.50655]
[1777266846004,54.89,78509.11,0.0,0.97527,2e-05,2.51348]
[1777266847011,54.89,78508.42,0.0,0.97525,2e-05,2.51488]
[1777266848018,54.89,78514.69,0.0,0.9754,2e-05,2.50207]
[1777266849025,54.89,78537.87,0.0,0.97596,2e-05,2.45523]
[1777266849958,54.89,78537.87,0.0,0.97596,2e-05,2.45523]
[1777266850033,54.89,78533.87,0.0,0.97587,2e-05,2.46318]
[1777266851039,54.89,78514.95,0.0,0.97541,2e-05,2.50151]
[1777266852046,54.89,78521.65,0.0,0.97557,2e-05,2.48797]
[1777266853053,54.89,78520.63,0.0,0.97555,2e-05,2.49003]
[1777266853990,54.89,78520.63,0.0,0.97555,2e-05,2.49003]
[1777266854060,54.89,78505.32,0.0,0.97518,2e-05,2.52122]
[1777266855067,54.89,78493.26,0.0,0.97488,2e-05,2.54599]
[1777266856074,54.89,78489.36,0.0,0.97479,2e-05,2.55399]
[1777266857081,54.89,78486.59,0.0,0.97472,2e-05,2.55963]
[1777266858088,54.89,78479.02,0.0,0.97453,2e-05,2.57522]
[1777266860102,54.89,78487.26,0.0,0.97474,2e-05,2.55788]
[1777266861109,54.89,78493.04,0.0,0.97488,2e-05,2.5458]
[1777266862073,54.89,78493.04,0.0,0.97488,2e-05,2.5458]
[1777266862116,54.88,78477.27,0.0,0.97451,2e-05,2.57728]
[1777266863123,54.88,78472.5,0.0,0.97439,3e-05,2.58712]
[1777266864130,54.88,78473.9,0.0,0.97442,3e-05,2.58405]
[1777266865497,54.88,78473.9,0.0,0.97442,3e-05,2.58405]
[1777266867151,54.87,78480.86,0.0,0.97462,2e-05,2.56733]
[1777266868159,54.87,78493.85,0.0,0.97495,2e-05,2.54049]
[1777266869166,54.86,78502.74,0.0,0.97518,2e-05,2.52116]
[1777266870173,54.86,78514.77,0.0,0.97547,2e-05,2.49656]
[1777266871180,54.86,78519.34,0.0,0.97561,2e-05,2.48354]
[1777266872187,54.86,78527.46,0.0,0.97581,2e-05,2.46715]
[1777266873194,54.86,78533.15,0.0,0.97594,2e-05,2.45575]
[1777266874201,54.86,78536.85,0.0,0.97603,2e-05,2.44838]
[1777266876215,54.86,78543.74,0.0,0.97619,2e-05,2.43477]
[1777266877222,54.86,78554.32,0.0,0.97644,2e-05,2.41383]
[1777266878228,54.86,78557.2,0.0,0.9765,2e-05,2.40827]
[1777266879416,54.86,78557.2,0.0,0.9765,2e-05,2.40827]
[1777266879491,54.86,78526.35,0.0,0.97577,2e-05,2.47002]
[1777266880243,54.86,78511.9,0.0,0.97543,2e-05,2.49931]
[1777266881250,54.86,78513.55,0.0,0.97547,2e-05,2.49595]
[1777266882261,54.86,78506.97,0.0,0.97531,2e-05,2.50934]
[1777266882687,54.86,78506.97,0.0,0.97531,2e-05,2.50934]
[1777266883264,54.86,78488.27,0.0,0.97485,2e-05,2.54769]
[1777266884271,54.86,78475.43,0.0,0.97453,2e-05,2.57421]
[1777266885278,54.86,78474.46,0.0,0.97451,2e-05,2.57611]
[1777266886288,54.86,78464.0,0.0,0.97425,3e-05,2.59781]
[1777266886625,54.86,78464.0,0.0,0.97425,3e-05,2.59781]
[1777266887295,54.86,78452.81,0.0,0.97397,3e-05,2.62115]
[1777266888302,54.86,78449.5,0.0,0.97389,3e-05,2.62793]
[1777266889310,54.86,78455.4,0.0,0.97404,3e-05,2.61549]
[1777266890081,54.86,78455.4,0.0,0.97404,3e-05,2.61549]
[1777266890328,54.86,78462.58,0.0,0.97422,3e-05,2.6002]
[1777266891014,54.86,78462.58,0.0,0.97422,3e-05,2.6002]
[1777266891332,54.86,78448.81,0.0,0.97387,3e-05,2.62897]
[1777266892339,54.86,78442.4,0.0,0.97371,3e-05,2.64237]
[1777266893352,54.84,78443.9,0.0,0.97377,3e-05,2.63701]
[1777266894476,54.84,78443.9,0.0,0.97377,3e-05,2.63701]
[1777266894612,54.84,78431.98,0.0,0.97347,3e-05,2.66186]
[1777266896369,54.84,78434.92,0.0,0.97355,3e-05,2.65533]
[1777266898385,54.82,78440.1,0.0,0.97373,3e-05,2.64105]
[1777266899044,54.82,78440.1,0.0,0.97373,3e-05,2.64105]
[1777266899392,54.82,78430.79,0.0,0.97349,3e-05,2.66085]
[1777266900399,54.83,78425.84,0.0,0.97335,3e-05,2.6722]
[1777266901406,54.83,78430.23,0.0,0.97346,3e-05,2.6633]
[1777266902653,54.83,78430.23,0.0,0.97346,3e-05,2.6633]
[1777266903421,54.83,78416.41,0.0,0.9731,3e-05,2.69298]
[1777266904050,54.83,78416.41,0.0,0.9731,3e-05,2.69298]
[1777266904428,54.83,78399.97,0.0,0.97266,3e-05,2.72867]
[1777266905435,54.83,78395.02,0.0,0.97254,3e-05,2.73891]
[1777266906443,54.82,78392.26,0.0,0.97247,3e-05,2.7442]
[1777266906851,54.82,78392.26,0.0,0.97247,3e-05,2.7442]
[1777266908457,54.81,78397.74,0.0,0.97264,3e-05,2.7307]
[1777266909464,54.81,78409.98,0.0,0.97297,3e-05,2.7036]
[1777266910471,54.81,78429.13,0.0,0.97347,3e-05,2.66239]
[1777266911482,54.81,78433.12,0.0,0.97357,3e-05,2.65394]
[1777266912487,54.81,78426.01,0.0,0.97338,3e-05,2.66919]
[1777266913130,54.81,78426.01,0.0,0.97338,3e-05,2.66919]
[1777266913493,54.81,78423.32,0.0,0.97331,3e-05,2.67499]
[1777266914501,54.81,78401.29,0.0,0.97274,3e-05,2.72251]
[1777266915509,54.81,78380.94,0.0,0.97219,3e-05,2.76692]
[1777266916516,54.81,78374.34,0.0,0.97202,3e-05,2.78134]
[1777266916958,54.81,78374.34,0.0,0.97202,3e-05,2.78134]
[1777266917523,54.81,78371.24,0.0,0.97193,3e-05,2.78807]
[1777266918531,54.8,78367.25,0.0,0.97184,3e-05,2.79577]
[1777266920150,54.8,78365.56,0.0,0.97179,3e-05,2.79939]
[1777266920556,54.8,78338.23,0.0,0.97104,3e-05,2.8604]
[1777266921563,54.8,78321.79,0.0,0.97058,3e-05,2.8972]
[1777266922570,54.79,78317.47,0.0,0.9705,3e-05,2.9043]
[1777266923716,54.79,78310.75,0.0,0.97031,3e-05,2.91932]
[1777266925591,54.75,78313.58,0.0,0.97047,3e-05,2.90636]
[1777266926235,54.75,78313.58,0.0,0.97047,3e-05,2.90636]
[1777266926598,54.75,78304.78,0.0,0.97022,3e-05,2.92615]
[1777266927605,54.73,78300.35,0.0,0.97014,3e-05,2.93295]
[1777266928612,54.71,78304.66,0.0,0.9703,3e-05,2.91961]
[1777266929815,54.7,78306.54,0.0,0.9704,3e-05,2.91209]
[1777266930627,54.68,78281.61,0.0,0.96972,3e-05,2.96633]
[1777266931080,54.68,78281.61,0.0,0.96972,3e-05,2.96633]
[1777266931633,54.66,78285.8,0.0,0.96993,3e-05,2.94852]
[1777266932640,54.64,78290.69,0.0,0.97011,3e-05,2.93357]
[1777266933646,54.62,78295.48,0.0,0.97029,3e-05,2.91915]
[1777266934142,54.62,78295.48,0.0,0.97029,3e-05,2.91915]
[1777266934654,54.6,78276.77,0.0,0.96979,3e-05,2.95904]
[1777266934883,54.6,78276.77,0.0,0.96979,3e-05,2.95904]
[1777266935661,54.58,78270.0,0.0,0.96964,3e-05,2.97087]
[1777266937675,54.6,78264.4,0.0,0.96943,3e-05,2.98798]
[1777266938258,54.6,78264.4,0.0,0.96943,3e-05,2.98798]
[1777266938682,54.61,78247.72,0.0,0.96892,3e-05,3.02884]
[1777266939695,54.62,78262.48,0.0,0.96934,3e-05,2.99531]
[1777266940037,54.62,78262.48,0.0,0.96934,3e-05,2.99531]
[1777266940702,54.59,78270.81,0.0,0.96964,3e-05,2.97138]
[1777266941709,54.57,78259.3,0.0,0.96935,3e-05,2.99407]
[1777266942716,54.55,78251.54,0.0,0.96918,3e-05,3.00772]
[1777266942750,54.55,78251.54,0.0,0.96918,3e-05,3.00772]
[1777266943723,54.56,78266.46,0.0,0.9696,3e-05,2.97431]
[1777266944731,54.57,78295.09,0.0,0.9704,3e-05,2.91021]
[1777266945195,54.57,78295.09,0.0,0.9704,3e-05,2.91021]
[1777266945739,54.57,78276.1,0.0,0.96985,3e-05,2.95423]
[1777266946746,54.57,78262.4,0.0,0.96946,3e-05,2.98567]
[1777266947753,54.54,78255.66,0.0,0.96931,3e-05,2.99704]
[1777266949090,54.54,78255.66,0.0,0.96931,3e-05,2.99704]
[1777266950221,54.52,78255.9,0.0,0.96938,3e-05,2.9919]
[1777266950233,54.53,78259.2,0.0,0.96945,3e-05,2.98587]
[1777266950796,54.53,78229.14,0.0,0.96856,3e-05,3.05683]
[1777266951803,54.53,78225.98,0.0,0.96846,3e-05,3.06444]
[1777266953796,54.53,78226.61,0.0,0.96848,3e-05,3.06303]
[1777266953819,54.53,78231.16,0.0,0.96862,3e-05,3.05231]
[1777266954826,54.53,78217.78,0.0,0.96821,3e-05,3.08426]
[1777266955835,54.53,78216.15,0.0,0.96816,3e-05,3.08869]
[1777266957391,54.53,78216.15,0.0,0.96816,3e-05,3.08869]
[1777266957550,54.54,78222.51,0.0,0.96834,3e-05,3.07396]
[1777266957848,54.54,78217.78,0.0,0.9682,3e-05,3.08531]
[1777266958856,54.54,78214.53,0.0,0.9681,3e-05,3.09313]
[1777266959864,54.54,78209.78,0.0,0.96796,3e-05,3.10456]
[1777266961166,54.54,78209.78,0.0,0.96796,3e-05,3.10456]
[1777266961883,54.54,78189.2,0.0,0.96732,3e-05,3.1544]
[1777266962784,54.54,78189.2,0.0,0.96732,3e-05,3.1544]
[1777266962891,54.53,78171.83,0.0,0.96679,3e-05,3.19609]
[1777266963898,54.53,78152.78,0.0,0.9662,3e-05,3.24163]
[1777266964905,54.53,78142.98,0.0,0.96589,3e-05,3.26574]
[1777266966723,54.53,78142.98,0.0,0.96589,3e-05,3.26574]
[1777266965912,54.51,78153.43,0.0,0.96626,3e-05,3.23734]
[1777266966919,54.5,78172.66,0.0,0.96689,3e-05,3.18805]
[1777266968020,54.5,78172.66,0.0,0.96689,3e-05,3.18805]
[1777266968111,54.5,78157.44,0.0,0.96641,3e-05,3.22534]
[1777266968933,54.5,78143.76,0.0,0.96598,3e-05,3.25905]
[1777266969940,54.49,78160.85,0.0,0.96655,3e-05,3.21447]
[1777266971733,54.49,78160.85,0.0,0.96655,3e-05,3.21447]
[1777266970947,54.48,78169.83,0.0,0.96685,3e-05,3.19088]
[1777266971954,54.48,78180.95,0.0,0.96721,3e-05,3.16258]
[1777266972961,54.48,78185.75,0.0,0.96736,3e-05,3.15085]
[1777266974648,54.48,78185.75,0.0,0.96736,3e-05,3.15085]
[1777266974778,54.47,78195.89,0.0,0.96768,3e-05,3.1258]
[1777266974978,54.47,78183.09,0.0,0.96729,3e-05,3.15681]
[1777266975985,54.47,78156.31,0.0,0.96645,3e-05,3.22235]
[1777266976992,54.46,78167.88,0.0,0.96683,3e-05,3.19227]
[1777266978636,54.46,78167.88,0.0,0.96683,3e-05,3.19227]
[1777266978723,54.46,78179.05,0.0,0.96719,3e-05,3.16479]
[1777266981020,54.46,78182.73,0.0,0.9673,3e-05,3.15571]
[1777266983082,54.46,78183.61,0.0,0.96733,3e-05,3.15352]
[1777266983087,54.46,78158.49,0.0,0.96654,3e-05,3.21495]
[1777266984042,54.46,78139.72,0.0,0.96595,3e-05,3.26128]
[1777266985049,54.45,78130.24,0.0,0.96567,3e-05,3.28269]
[1777266986590,54.45,78130.24,0.0,0.96567,3e-05,3.28269]
[1777266986673,54.44,78125.32,0.0,0.96555,3e-05,3.29197]
[1777266987063,54.44,78116.24,0.0,0.96525,3e-05,3.31478]
[1777266988071,54.43,78111.82,0.0,0.96511,3e-05,3.32562]
[1777266989497,54.43,78111.82,0.0,0.96511,3e-05,3.32562]
[1777266989588,54.43,78092.53,0.0,0.96448,3e-05,3.37382]
[1777266990092,54.43,78047.99,0.0,0.96297,3e-05,3.48876]
[1777266991099,54.39,78040.86,0.0,0.96286,3e-05,3.4957]
[1777266992807,54.39,78040.86,0.0,0.96286,3e-05,3.4957]
[1777266992107,54.36,78036.07,0.0,0.96279,3e-05,3.50088]
[1777266994125,54.28,78054.07,0.0,0.9636,3e-05,3.43932]
[1777266995133,54.25,78060.22,0.0,0.96389,3e-05,3.41714]
[1777266996418,54.25,78060.22,0.0,0.96389,3e-05,3.41714]
[1777266996431,54.23,78065.08,0.0,0.96412,3e-05,3.39991]
[1777266997147,54.23,78092.86,0.0,0.96505,3e-05,3.32847]
[1777266998159,54.23,78119.75,0.0,0.96593,3e-05,3.26042]
[1777266999165,54.22,78118.98,0.0,0.96591,3e-05,3.26203]
[1777267000477,54.22,78118.98,0.0,0.96591,3e-05,3.26203]
[1777267000552,54.22,78129.01,0.0,0.96624,3e-05,3.23669]
[1777267001185,54.22,78150.56,0.0,0.96693,3e-05,3.18312]
[1777267002192,54.22,78164.0,0.0,0.96735,3e-05,3.15001]
[1777267003202,54.22,78166.76,0.0,0.96744,3e-05,3.14316]
[1777267004209,54.22,78172.86,0.0,0.96763,3e-05,3.12821]
[1777267005217,54.22,78179.04,0.0,0.96782,3e-05,3.11314]
[1777267006224,54.22,78183.91,0.0,0.96797,3e-05,3.1013]
[1777267007571,54.22,78183.91,0.0,0.96797,3e-05,3.1013]
[1777267007636,54.22,78210.87,0.0,0.96879,3e-05,3.03679]
[1777267008238,54.22,78219.89,0.0,0.96906,3e-05,3.01558]
[1777267009245,54.22,78218.6,0.0,0.96902,3e-05,3.01885]
[1777267011129,54.22,78220.33,0.0,0.96907,3e-05,3.01486]
[1777267011258,54.22,78226.08,0.0,0.96924,3e-05,3.00087]
[1777267013272,54.22,78235.23,0.0,0.96951,3e-05,2.97984]
[1777267013907,54.22,78235.23,0.0,0.96951,3e-05,2.97984]
[1777267014280,54.22,78214.8,0.0,0.9689,3e-05,3.02831]
[1777267015287,54.22,78209.26,0.0,0.96873,3e-05,3.04167]
[1777267017655,54.23,78207.73,0.0,0.96868,3e-05,3.04549]
[1777267017694,54.23,78204.41,0.0,0.96858,3e-05,3.05373]
[1777267020831,54.23,78202.87,0.0,0.96853,3e-05,3.05756]
[1777267021336,54.23,78191.29,0.0,0.96817,3e-05,3.08561]
[1777267022354,54.23,78150.15,0.0,0.96689,3e-05,3.18576]
[1777267023363,54.23,78122.12,0.0,0.966,3e-05,3.25517]
[1777267024677,54.23,78122.12,0.0,0.966,3e-05,3.25517]
[1777267024720,54.23,78132.92,0.0,0.96635,3e-05,3.22795]
[1777267025375,54.23,78147.6,0.0,0.96682,3e-05,3.19165]
[1777267026382,54.23,78164.42,0.0,0.96735,3e-05,3.15033]
[1777267027310,54.23,78164.42,0.0,0.96735,3e-05,3.15033]
[1777267027389,54.23,78140.38,0.0,0.96659,3e-05,3.20938]
[1777267028396,54.23,78107.35,0.0,0.96553,3e-05,3.29169]
[1777267029403,54.23,78081.14,0.0,0.96467,3e-05,3.35789]
[1777267030410,54.22,78060.84,0.0,0.96399,3e-05,3.40974]
[1777267031220,54.22,78060.84,0.0,0.96399,3e-05,3.40974]
[1777267031417,54.22,78051.72,0.0,0.96368,3e-05,3.43296]
[1777267032424,54.22,78044.57,0.0,0.96344,3e-05,3.45149]
[1777267033431,54.22,78051.43,0.0,0.96368,3e-05,3.43358]
[1777267034438,54.21,78061.46,0.0,0.96405,3e-05,3.4053]
[1777267035445,54.2,78071.24,0.0,0.96439,3e-05,3.37902]
[1777267036452,54.2,78074.34,0.0,0.96451,3e-05,3.37001]
[1777267037459,54.19,78087.57,0.0,0.96496,3e-05,3.33523]
[1777267038466,54.19,78091.49,0.0,0.9651,3e-05,3.32427]
[1777267039473,54.18,78093.32,0.0,0.96518,3e-05,3.31868]
[1777267040480,54.18,78104.66,0.0,0.96556,3e-05,3.28911]
[1777267041487,54.18,78122.81,0.0,0.96616,3e-05,3.24303]
[1777267042494,54.17,78118.9,0.0,0.96604,3e-05,3.25223]
[1777267043501,54.17,78118.15,0.0,0.96602,3e-05,3.25363]
[1777267044508,54.17,78127.16,0.0,0.96631,3e-05,3.23067]
[1777267046522,54.17,78124.49,0.0,0.96623,3e-05,3.23703]
[1777267049543,54.17,78121.55,0.0,0.96614,3e-05,3.24396]
[1777267050550,54.16,78113.89,0.0,0.9659,3e-05,3.26297]
[1777267051136,54.16,78113.89,0.0,0.9659,3e-05,3.26297]
[1777267051557,54.16,78101.98,0.0,0.96555,3e-05,3.28839]
[1777267052563,54.16,78104.96,0.0,0.96565,3e-05,3.28071]
[1777267053571,54.16,78105.95,0.0,0.96569,3e-05,3.278]
[1777267054877,54.16,78105.95,0.0,0.96569,3e-05,3.278]
[1777267057599,54.16,78114.17,0.0,0.96597,3e-05,3.25659]
[1777267058605,54.16,78123.93,0.0,0.96628,3e-05,3.23204]
[1777267059613,54.16,78129.27,0.0,0.96646,3e-05,3.2186]
[1777267060620,54.16,78131.46,0.0,0.96653,3e-05,3.21304]
[1777267063818,54.15,78133.41,0.0,0.96659,3e-05,3.20792]
[1777267064650,54.15,78153.7,0.0,0.96723,3e-05,3.15788]
[1777267065657,54.15,78165.06,0.0,0.96759,3e-05,3.13007]
[1777267066664,54.15,78168.08,0.0,0.96768,3e-05,3.12273]
[1777267067479,54.15,78168.08,0.0,0.96768,3e-05,3.12273]
[1777267067671,54.15,78158.39,0.0,0.96738,3e-05,3.14644]
[1777267068248,54.15,78158.39,0.0,0.96738,3e-05,3.14644]
[1777267068678,54.15,78161.74,0.0,0.96748,3e-05,3.13829]
[1777267069684,54.15,78147.84,0.0,0.96705,3e-05,3.17234]
[1777267070692,54.15,78149.83,0.0,0.96711,3e-05,3.16743]
[1777267071767,54.15,78149.83,0.0,0.96711,3e-05,3.16743]
[1777267072765,54.15,78151.35,0.0,0.96716,3e-05,3.1637]
[1777267072807,54.15,78141.31,0.0,0.96684,3e-05,3.18838]
[1777267073717,54.15,78090.23,0.0,0.96519,3e-05,3.31607]
[1777267074724,54.15,78077.69,0.0,0.96478,3e-05,3.34766]
[1777267075738,54.15,78061.17,0.0,0.96423,3e-05,3.38969]
[1777267076356,54.15,78061.17,0.0,0.96423,3e-05,3.38969]
[1777267077165,54.15,78060.49,0.0,0.96421,3e-05,3.39144]
[1777267077746,54.15,78069.65,0.0,0.96452,3e-05,3.36753]
[1777267078753,54.15,78064.17,0.0,0.96434,3e-05,3.3812]
[1777267079764,54.15,78062.79,0.0,0.9643,3e-05,3.3848]
[1777267080771,54.15,78079.11,0.0,0.96484,3e-05,3.34301]
[1777267081192,54.15,78079.11,0.0,0.96484,3e-05,3.34301]
[1777267081784,54.15,78099.45,0.0,0.96551,3e-05,3.29147]
[1777267082786,54.15,78082.22,0.0,0.96495,3e-05,3.33512]
[1777267083793,54.15,78072.24,0.0,0.96461,3e-05,3.36078]
[1777267084800,54.15,78079.67,0.0,0.96486,3e-05,3.34186]
[1777267086516,54.15,78079.59,0.0,0.96485,3e-05,3.34216]
[1777267087821,54.15,78072.56,0.0,0.96462,3e-05,3.36029]
[1777267088283,54.15,78072.56,0.0,0.96462,3e-05,3.36029]
[1777267088828,54.15,78061.73,0.0,0.96425,3e-05,3.38813]
[1777267089835,54.15,78063.27,0.0,0.96431,3e-05,3.38418]
[1777267091850,54.15,78071.69,0.0,0.96459,3e-05,3.36261]
[1777267092701,54.15,78071.69,0.0,0.96459,3e-05,3.36261]
[1777267092856,54.15,78064.98,0.0,0.96436,3e-05,3.37987]
[1777267093864,54.15,78059.25,0.0,0.96417,3e-05,3.39464]
[1777267094870,54.15,78048.19,0.0,0.96379,3e-05,3.42374]
[1777267095878,54.16,78053.39,0.0,0.96396,3e-05,3.41074]
[1777267096416,54.16,78053.39,0.0,0.96396,3e-05,3.41074]
[1777267096885,54.16,78060.49,0.0,0.96419,3e-05,3.39291]
[1777267097898,54.16,78064.11,0.0,0.96431,3e-05,3.38412]
[1777267098900,54.16,78080.67,0.0,0.96485,3e-05,3.34226]
[1777267099908,54.16,78075.69,0.0,0.96469,3e-05,3.35494]
[1777267100914,54.16,78067.16,0.0,0.9644,3e-05,3.37673]
[1777267101928,54.17,78070.74,0.0,0.96452,3e-05,3.36809]
[1777267102935,54.17,78091.28,0.0,0.9652,3e-05,3.3158]
[1777267103953,54.17,78087.49,0.0,0.96507,3e-05,3.32554]
[1777267104960,54.17,78096.67,0.0,0.96537,3e-05,3.30241]
[1777267105967,54.17,78093.56,0.0,0.96527,3e-05,3.31042]
[1777267106543,54.17,78093.56,0.0,0.96527,3e-05,3.31042]
[1777267107981,54.17,78100.1,0.0,0.96548,3e-05,3.29418]
[1777267109998,54.17,78103.15,0.0,0.96557,3e-05,3.28684]
[1777267110543,54.17,78103.15,0.0,0.96557,3e-05,3.28684]
[1777267111005,54.17,78102.08,0.0,0.96558,3e-05,3.28535]
[1777267116045,54.18,78097.79,0.0,0.96541,3e-05,3.29813]
[1777267117345,54.18,78097.79,0.0,0.96541,3e-05,3.29813]
[1777267117431,54.19,78089.86,0.0,0.96515,3e-05,3.31887]
[1777267118063,54.19,78056.0,0.0,0.96401,3e-05,3.40615]
[1777267119077,54.19,78066.69,0.0,0.96436,3e-05,3.37914]
[1777267121033,54.19,78066.69,0.0,0.96436,3e-05,3.37914]
[1777267120100,54.19,78073.34,0.0,0.96458,3e-05,3.36265]
[1777267121100,54.2,78062.13,0.0,0.96419,3e-05,3.39198]
[1777267122108,54.2,78052.87,0.0,0.96387,3e-05,3.4164]
[1777267123115,54.2,78049.29,0.0,0.96374,3e-05,3.42609]
[1777267126137,54.24,78052.34,0.0,0.96374,3e-05,3.42656]
[1777267128151,54.25,78059.9,0.0,0.96399,3e-05,3.40782]
[1777267129159,54.25,78068.28,0.0,0.96426,3e-05,3.38668]
[1777267130637,54.25,78068.28,0.0,0.96426,3e-05,3.38668]
[1777267130666,54.25,78064.83,0.0,0.96413,3e-05,3.39653]
[1777267131174,54.25,78052.62,0.0,0.96372,3e-05,3.42805]
[1777267132181,54.26,78047.84,0.0,0.96355,3e-05,3.44091]
[1777267134517,54.26,78047.96,0.0,0.96355,3e-05,3.44105]
[1777267134614,54.26,78052.87,0.0,0.96371,3e-05,3.42921]
[1777267135202,54.26,78060.25,0.0,0.96396,3e-05,3.41013]
[1777267136209,54.27,78072.48,0.0,0.96436,3e-05,3.37915]
[1777267137216,54.27,78076.1,0.0,0.96448,3e-05,3.37037]
[1777267138223,54.3,78078.85,0.0,0.9645,3e-05,3.36879]
[1777267140237,54.35,78072.76,0.0,0.96415,3e-05,3.39545]
[1777267141244,54.35,78066.4,0.0,0.96393,3e-05,3.41235]
[1777267142250,54.36,78062.87,0.0,0.9638,3e-05,3.42198]
[1777267144265,54.36,78066.87,0.0,0.96393,3e-05,3.41264]
[1777267145964,54.36,78066.87,0.0,0.96393,3e-05,3.41264]
[1777267146022,54.36,78066.87,0.0,0.96393,3e-05,3.41264]
[1777267146066,54.37,78070.02,0.0,0.96402,3e-05,3.40551]
[1777267147043,54.37,78070.02,0.0,0.96402,3e-05,3.40551]
[1777267147286,54.37,78061.81,0.0,0.96374,3e-05,3.42719]
[1777267150820,54.37,78064.08,0.0,0.9638,3e-05,3.42231]
[1777267150830,54.38,78080.5,0.0,0.96434,3e-05,3.38107]
[1777267152321,54.41,78080.86,0.0,0.96428,3e-05,3.38565]
[1777267153328,54.43,78077.09,0.0,0.96409,3e-05,3.40073]
[1777267155342,54.44,78066.54,0.0,0.96372,3e-05,3.42893]
[1777267156349,54.44,78058.94,0.0,0.96345,3e-05,3.4491]
[1777267157356,54.44,78053.9,0.0,0.96327,3e-05,3.46265]
[1777267158123,54.44,78053.9,0.0,0.96327,3e-05,3.46265]
[1777267160377,54.45,78056.65,0.0,0.96335,3e-05,3.45678]
[1777267161982,54.45,78056.65,0.0,0.96335,3e-05,3.45678]
[1777267162391,54.45,78062.36,0.0,0.96353,3e-05,3.44283]
[1777267163125,54.45,78062.36,0.0,0.96353,3e-05,3.44283]
[1777267163270,54.45,78062.36,0.0,0.96353,3e-05,3.44283]
[1777267163398,54.46,78065.98,0.0,0.96365,3e-05,3.43391]
[1777267164405,54.46,78071.06,0.0,0.96382,3e-05,3.42126]
[1777267165411,54.46,78068.03,0.0,0.9637,3e-05,3.43004]
[1777267166138,54.46,78068.03,0.0,0.9637,3e-05,3.43004]
[1777267166419,54.46,78058.4,0.0,0.96338,3e-05,3.45495]
[1777267167737,54.46,78058.4,0.0,0.96338,3e-05,3.45495]
[1777267167827,54.47,78058.01,0.0,0.96335,3e-05,3.45688]
[1777267170447,54.47,78053.89,0.0,0.96319,3e-05,3.46888]
[1777267171648,54.47,78053.89,0.0,0.96319,3e-05,3.46888]
[1777267171690,54.48,78052.78,0.0,0.96319,3e-05,3.46769]
[1777267176490,54.49,78060.0,0.0,0.96341,3e-05,3.451]
[1777267179101,54.49,78061.6,0.0,0.96346,3e-05,3.44731]
[1777267178504,54.49,78058.49,0.0,0.96335,3e-05,3.45581]
[1777267179276,54.49,78058.49,0.0,0.96335,3e-05,3.45581]
[1777267179511,54.49,78057.89,0.0,0.96332,3e-05,3.4578]
[1777267181644,54.5,78058.78,0.0,0.96335,3e-05,3.45593]
[1777267181776,54.5,78058.78,0.0,0.96335,3e-05,3.45593]
[1777267181788,54.5,78055.48,0.0,0.96323,3e-05,3.46493]
[1777267182532,54.5,78051.73,0.0,0.9631,3e-05,3.4751]
[1777267183540,54.5,78047.98,0.0,0.96296,3e-05,3.48528]
[1777267184190,54.5,78047.98,0.0,0.96296,3e-05,3.48528]
[1777267184272,54.5,78047.98,0.0,0.96296,3e-05,3.48528]
[1777267184547,54.5,78044.51,0.0,0.96284,3e-05,3.49473]
[1777267185475,54.5,78044.51,0.0,0.96284,3e-05,3.49473]
[1777267185523,54.5,78044.51,0.0,0.96284,3e-05,3.49473]
[1777267185553,54.51,78045.55,0.0,0.96287,3e-05,3.49238]
[1777267190920,54.51,78045.5,0.0,0.96285,3e-05,3.49403]
[1777267191023,54.51,78045.5,0.0,0.96285,3e-05,3.49403]
[1777267194289,54.52,78047.54,0.0,0.9629,3e-05,3.49023]
[1777267194520,54.52,78047.54,0.0,0.9629,3e-05,3.49023]
[1777267194586,54.52,78047.54,0.0,0.9629,3e-05,3.49023]
[1777267194770,54.52,78047.54,0.0,0.9629,3e-05,3.49023]
[1777267194871,54.52,78046.58,0.0,0.96286,3e-05,3.49312]
[1777267200783,54.53,78044.41,0.0,0.96276,3e-05,3.50069]
[1777267201019,54.53,78044.41,0.0,0.96276,3e-05,3.50069]
[1777267202673,54.54,78038.98,0.0,0.96256,3e-05,3.51599]
[1777267205569,54.57,78037.01,0.0,0.9624,3e-05,3.5277]
[1777267205697,54.57,78022.02,0.0,0.96187,4e-05,3.56753]
[1777267206704,54.57,78012.61,0.0,0.96154,4e-05,3.59273]
[1777267208745,54.57,78011.32,0.0,0.96149,4e-05,3.59655]
[1777267209507,54.57,78011.32,0.0,0.96149,4e-05,3.59655]
[1777267209776,54.58,78006.81,0.0,0.96132,4e-05,3.60875]
[1777267210616,54.58,78006.81,0.0,0.96132,4e-05,3.60875]
[1777267210767,54.58,77982.83,0.0,0.96044,4e-05,3.67472]
[1777267211773,54.58,77943.9,0.0,0.959,4e-05,3.78091]
[1777267212777,54.58,77928.86,0.0,0.95844,4e-05,3.82233]
[1777267213899,54.58,77928.86,0.0,0.95844,4e-05,3.82233]
[1777267214045,54.58,77921.03,0.0,0.95814,4e-05,3.84388]
[1777267214657,54.58,77921.03,0.0,0.95814,4e-05,3.84388]
[1777267214793,54.58,77936.29,0.0,0.95872,4e-05,3.80132]
[1777267215851,54.58,77943.78,0.0,0.95901,4e-05,3.7805]
[1777267216807,54.58,77951.05,0.0,0.95928,4e-05,3.76038]
[1777267217881,54.58,77951.05,0.0,0.95928,4e-05,3.76038]
[1777267217969,54.58,77932.74,0.0,0.95859,4e-05,3.81072]
[1777267218821,54.58,77928.75,0.0,0.95845,4e-05,3.82159]
[1777267219828,54.58,77931.69,0.0,0.95856,4e-05,3.81323]
[1777267220837,54.58,77924.89,0.0,0.9583,4e-05,3.83189]
[1777267221276,54.58,77924.89,0.0,0.9583,4e-05,3.83189]
[1777267221844,54.58,77914.16,0.0,0.9579,4e-05,3.86154]
[1777267222851,54.57,77913.91,0.0,0.95789,4e-05,3.86196]
[1777267224865,54.57,77926.45,0.0,0.95837,4e-05,3.82722]
[1777267225246,54.57,77926.45,0.0,0.95837,4e-05,3.82722]
[1777267225872,54.58,77934.17,0.0,0.95866,4e-05,3.80596]
[1777267226879,54.58,77940.09,0.0,0.95888,4e-05,3.78979]
[1777267227886,54.58,77951.09,0.0,0.95928,4e-05,3.76019]
[1777267228895,54.58,77977.39,0.0,0.96024,4e-05,3.68921]
[1777267229903,54.58,77996.52,0.0,0.96094,4e-05,3.6375]
[1777267230909,54.58,78017.21,0.0,0.96168,4e-05,3.58231]
[1777267231916,54.58,78024.73,0.0,0.96199,4e-05,3.55742]
[1777267232924,54.58,78020.61,0.0,0.96185,4e-05,3.568]
[1777267233930,54.58,78013.84,0.0,0.96162,4e-05,3.58563]
[1777267234936,54.57,78010.43,0.0,0.9615,4e-05,3.59433]
[1777267235944,54.57,78006.2,0.0,0.96135,4e-05,3.60522]
[1777267236951,54.57,78009.51,0.0,0.96148,4e-05,3.59601]
[1777267237958,54.57,78015.78,0.0,0.9617,4e-05,3.57897]
[1777267238965,54.57,78019.65,0.0,0.96185,4e-05,3.56836]
[1777267240979,54.57,78023.04,0.0,0.96197,4e-05,3.55926]
[1777267241987,54.57,78019.28,0.0,0.96183,4e-05,3.56941]
[1777267244011,54.57,78014.61,0.0,0.96166,4e-05,3.58217]
[1777267246054,54.57,77994.52,0.0,0.96094,4e-05,3.63609]
[1777267247062,54.57,77970.59,0.0,0.96007,4e-05,3.70074]
[1777267248070,54.57,77972.85,0.0,0.96015,4e-05,3.69457]
[1777267249076,54.57,77979.9,0.0,0.96041,4e-05,3.67547]
[1777267250083,54.57,77986.47,0.0,0.96064,4e-05,3.65812]
[1777267251090,54.58,77995.02,0.0,0.96095,4e-05,3.63556]
[1777267251697,54.58,77995.02,0.0,0.96095,4e-05,3.63556]
[1777267252097,54.58,78003.17,0.0,0.96123,4e-05,3.6142]
[1777267253104,54.58,78005.99,0.0,0.96133,4e-05,3.60716]
[1777267255118,54.58,78003.23,0.0,0.96122,4e-05,3.61551]
[1777267255567,54.58,78003.23,0.0,0.96122,4e-05,3.61551]
[1777267256125,54.59,78007.91,0.0,0.96138,4e-05,3.60351]
[1777267257132,54.59,78016.87,0.0,0.96169,4e-05,3.58019]
[1777267258139,54.59,78022.88,0.0,0.9619,4e-05,3.56445]
[1777267260945,54.59,78022.14,0.0,0.96187,4e-05,3.56681]
[1777267261021,54.59,78022.14,0.0,0.96187,4e-05,3.56681]
[1777267261211,54.59,78022.14,0.0,0.96187,4e-05,3.56681]
[1777267261224,54.59,78018.21,0.0,0.96173,4e-05,3.57742]
[1777267262198,54.59,77995.51,0.0,0.96091,4e-05,3.63813]
[1777267263192,54.59,77979.98,0.0,0.96035,4e-05,3.68002]
[1777267264198,54.62,77977.7,0.0,0.96021,4e-05,3.69077]
[1777267265196,54.62,77977.7,0.0,0.96021,4e-05,3.69077]
[1777267265205,54.62,77974.82,0.0,0.9601,4e-05,3.69902]
[1777267266213,54.62,77979.42,0.0,0.96026,4e-05,3.68699]
[1777267268230,54.62,77959.01,0.0,0.9595,4e-05,3.74294]
[1777267269237,54.63,77961.14,0.0,0.95958,4e-05,3.73747]
[1777267270341,54.63,77948.8,0.0,0.95912,4e-05,3.77126]
[1777267271287,54.63,77940.79,0.0,0.95881,4e-05,3.79359]
[1777267272294,54.63,77941.49,0.0,0.95884,4e-05,3.79189]
[1777267274311,54.63,77948.59,0.0,0.95909,4e-05,3.77319]
[1777267275318,54.64,77969.41,0.0,0.95985,4e-05,3.71693]
[1777267276325,54.64,77979.52,0.0,0.96022,4e-05,3.68973]
[1777267277334,54.64,78005.17,0.0,0.96114,4e-05,3.62109]
[1777267278460,54.64,78005.17,0.0,0.96114,4e-05,3.62109]
[1777267278519,54.64,78022.89,0.0,0.96177,4e-05,3.57433]
[1777267279347,54.64,78034.26,0.0,0.96217,4e-05,3.54443]
[1777267280353,54.64,78039.25,0.0,0.96234,3e-05,3.53151]
[1777267281360,54.64,78037.72,0.0,0.96228,3e-05,3.53577]
[1777267282474,54.64,78037.72,0.0,0.96228,3e-05,3.53577]
[1777267288411,54.65,78040.95,0.0,0.96237,3e-05,3.52905]
[1777267290423,54.66,78044.83,0.0,0.9625,3e-05,3.51968]
[1777267291545,54.66,78044.83,0.0,0.9625,3e-05,3.51968]
[1777267291770,54.66,78044.83,0.0,0.9625,3e-05,3.51968]
[1777267291806,54.66,78044.31,0.0,0.96252,3e-05,3.5168]
[1777267292449,54.66,78044.31,0.0,0.96252,3e-05,3.5168]
[1777267292520,54.66,78044.31,0.0,0.96252,3e-05,3.5168]
[1777267292550,54.66,78041.62,0.0,0.96242,3e-05,3.52413]
[1777267294368,54.66,78040.84,0.0,0.96239,3e-05,3.52645]
[1777267294476,54.66,78017.23,0.0,0.96156,4e-05,3.58874]
[1777267295464,54.66,78005.3,0.0,0.96113,4e-05,3.62077]
[1777267296472,54.66,78007.04,0.0,0.96119,4e-05,3.6163]
[1777267297799,54.66,78007.04,0.0,0.96119,4e-05,3.6163]
[1777267297824,54.66,78006.87,0.0,0.96118,4e-05,3.617]
[1777267299492,54.66,78000.46,0.0,0.96095,4e-05,3.63438]
[1777267301506,54.66,77988.2,0.0,0.96051,4e-05,3.66749]
[1777267302513,54.67,77986.45,0.0,0.96044,4e-05,3.67225]
[1777267303520,54.67,77994.21,0.0,0.96072,4e-05,3.65141]
[1777267304526,54.67,78007.04,0.0,0.96118,4e-05,3.61714]
[1777267305534,54.67,78011.45,0.0,0.96134,4e-05,3.60551]
[1777267306541,54.67,78022.83,0.0,0.96174,4e-05,3.57545]
[1777267307548,54.67,78024.32,0.0,0.96179,4e-05,3.5717]
[1777267308346,54.67,78024.32,0.0,0.96179,4e-05,3.5717]
[1777267308520,54.67,78024.32,0.0,0.96179,4e-05,3.5717]
[1777267309562,54.67,78030.22,0.0,0.96199,4e-05,3.55652]
[1777267311575,54.67,78025.58,0.0,0.96182,4e-05,3.56921]
[1777267313590,54.67,78021.65,0.0,0.96168,4e-05,3.58001]
[1777267314573,54.67,78021.65,0.0,0.96168,4e-05,3.58001]
[1777267314778,54.67,78021.65,0.0,0.96168,4e-05,3.58001]
[1777267315177,54.67,78021.65,0.0,0.96168,4e-05,3.58001]
[1777267315240,54.67,78022.93,0.0,0.96172,4e-05,3.5768]
[1777267315608,54.67,78002.05,0.0,0.96098,4e-05,3.63237]
[1777267316615,54.68,78004.71,0.0,0.96107,4e-05,3.62553]
[1777267317622,54.68,78001.45,0.0,0.96095,4e-05,3.63435]
[1777267318909,54.68,78001.45,0.0,0.96095,4e-05,3.63435]
[1777267321028,54.68,77999.96,0.0,0.9609,4e-05,3.63852]
[1777267321097,54.68,77993.07,0.0,0.96065,4e-05,3.65709]
[1777267321650,54.68,77988.79,0.0,0.96049,4e-05,3.66865]
[1777267322657,54.68,77979.66,0.0,0.96016,4e-05,3.69333]
[1777267323664,54.68,77979.11,0.0,0.96014,4e-05,3.69481]
[1777267325678,54.68,77981.82,0.0,0.96023,4e-05,3.68821]
[1777267327692,54.69,77961.7,0.0,0.95948,4e-05,3.74361]
[1777267329092,54.69,77961.7,0.0,0.95948,4e-05,3.74361]
[1777267329168,54.69,77929.8,0.0,0.95828,4e-05,3.83167]
[1777267329706,54.69,77922.27,0.0,0.95799,4e-05,3.85273]
[1777267332391,54.69,77922.54,0.0,0.958,4e-05,3.85217]
[1777267332727,54.69,77916.19,0.0,0.95775,4e-05,3.86997]
[1777267333688,54.69,77916.19,0.0,0.95775,4e-05,3.86997]
[1777267333734,54.69,77902.88,0.0,0.95724,4e-05,3.90732]
[1777267334745,54.69,77885.53,0.0,0.95656,4e-05,3.95627]
[1777267335749,54.69,77880.07,0.0,0.95635,4e-05,3.97168]
[1777267337675,54.69,77879.34,0.0,0.95632,4e-05,3.97365]
[1777267337779,54.69,77858.13,0.0,0.95548,4e-05,4.0341]
[1777267338580,54.69,77858.13,0.0,0.95548,4e-05,4.0341]
[1777267338785,54.69,77858.51,0.0,0.9555,4e-05,4.0328]
[1777267339792,54.69,77869.0,0.0,0.95592,4e-05,4.00255]
[1777267340799,54.69,77866.76,0.0,0.95583,4e-05,4.00879]
[1777267341664,54.69,77866.76,0.0,0.95583,4e-05,4.00879]
[1777267342814,54.68,77884.85,0.0,0.95655,4e-05,3.95696]
[1777267343820,54.68,77914.84,0.0,0.95772,4e-05,3.87249]
[1777267344827,54.68,77920.28,0.0,0.95793,4e-05,3.85736]
[1777267345547,54.68,77920.28,0.0,0.95793,4e-05,3.85736]
[1777267345838,54.68,77904.42,0.0,0.95732,4e-05,3.9018]
[1777267346841,54.68,77904.34,0.0,0.95731,4e-05,3.90203]
[1777267347848,54.68,77913.29,0.0,0.95766,4e-05,3.87696]
[1777267348855,54.68,77914.88,0.0,0.95772,4e-05,3.87256]
[1777267349608,54.68,77914.88,0.0,0.95772,4e-05,3.87256]
[1777267349862,54.68,77927.54,0.0,0.9582,4e-05,3.83735]
[1777267350869,54.68,77929.66,0.0,0.95828,4e-05,3.83158]
[1777267352883,54.69,77939.35,0.0,0.95869,4e-05,3.80032]
[1777267353889,54.69,77943.33,0.0,0.95884,4e-05,3.78953]
[1777267355074,54.69,77943.33,0.0,0.95884,4e-05,3.78953]
[1777267355944,54.69,77921.74,0.0,0.95802,4e-05,3.84948]
[1777267356951,54.69,77924.27,0.0,0.95811,4e-05,3.84272]
[1777267357959,54.69,77931.24,0.0,0.95837,4e-05,3.82348]
[1777267358862,54.69,77931.24,0.0,0.95837,4e-05,3.82348]
[1777267358966,54.69,77937.59,0.0,0.95861,4e-05,3.80604]
[1777267361989,54.69,77942.38,0.0,0.95879,4e-05,3.79331]
[1777267363631,54.69,77944.63,0.0,0.95887,4e-05,3.7873]
[1777267364012,54.69,77938.59,0.0,0.95864,4e-05,3.80413]
[1777267366018,54.7,77929.23,0.0,0.95828,4e-05,3.83034]
[1777267367275,54.7,77929.23,0.0,0.95828,4e-05,3.83034]
[1777267367369,54.7,77924.82,0.0,0.9581,4e-05,3.84315]
[1777267368032,54.7,77917.51,0.0,0.95782,4e-05,3.86404]
[1777267370046,54.71,77915.65,0.0,0.95773,4e-05,3.87024]
[1777267371053,54.71,77898.44,0.0,0.95706,4e-05,3.91899]
[1777267372060,54.71,77888.55,0.0,0.95667,4e-05,3.94732]
[1777267373067,54.71,77889.97,0.0,0.95672,4e-05,3.94367]
[1777267374073,54.71,77898.66,0.0,0.95705,4e-05,3.91954]
[1777267375081,54.72,77904.64,0.0,0.95728,4e-05,3.90314]
[1777267376088,54.72,77907.89,0.0,0.9574,4e-05,3.89447]
[1777267377095,54.72,77904.75,0.0,0.95727,4e-05,3.90374]
[1777267379277,54.72,77902.33,0.0,0.95717,4e-05,3.91098]
[1777267379377,54.72,77894.95,0.0,0.95688,4e-05,3.93219]
[1777267380116,54.73,77885.96,0.0,0.95652,4e-05,3.958]
[1777267381123,54.73,77872.02,0.0,0.95597,4e-05,3.99798]
[1777267382131,54.73,77864.74,0.0,0.95568,4e-05,4.01906]
[1777267383389,54.73,77864.74,0.0,0.95568,4e-05,4.01906]
[1777267383143,54.73,77855.41,0.0,0.9553,4e-05,4.04607]
[1777267384150,54.73,77846.17,0.0,0.95492,4e-05,4.07289]
[1777267385157,54.73,77851.92,0.0,0.95515,4e-05,4.05648]
[1777267386164,54.73,77846.56,0.0,0.95493,4e-05,4.07211]
[1777267387171,54.73,77875.23,0.0,0.95608,4e-05,3.99009]
[1777267388179,54.74,77876.94,0.0,0.95614,4e-05,3.98551]
[1777267389187,54.74,77871.47,0.0,0.95592,4e-05,4.0014]
[1777267390194,54.74,77861.81,0.0,0.95553,4e-05,4.02929]
[1777267391201,54.74,77877.02,0.0,0.95613,4e-05,3.98608]
[1777267392208,54.74,77884.11,0.0,0.95641,4e-05,3.96624]
[1777267394222,54.74,77885.27,0.0,0.95645,4e-05,3.96362]
[1777267395248,54.75,77901.93,0.0,0.95709,4e-05,3.91692]
[1777267395564,54.75,77901.93,0.0,0.95709,4e-05,3.91692]
[1777267396254,54.75,77903.36,0.0,0.95714,4e-05,3.9133]
[1777267397261,54.75,77916.67,0.0,0.95765,4e-05,3.87643]
[1777267398268,54.75,77922.9,0.0,0.95788,4e-05,3.85953]
[1777267399187,54.75,77922.9,0.0,0.95788,4e-05,3.85953]
[1777267399275,54.75,77919.52,0.0,0.95775,4e-05,3.86945]
[1777267402296,54.76,77923.75,0.0,0.95789,4e-05,3.85914]
[1777267407332,54.77,77920.37,0.0,0.95772,4e-05,3.87109]
[1777267408339,54.78,77913.88,0.0,0.95747,4e-05,3.8897]
[1777267409346,54.78,77906.64,0.0,0.95718,4e-05,3.91045]
[1777267410353,54.78,77909.6,0.0,0.95729,4e-05,3.90261]
[1777267411360,54.78,77916.8,0.0,0.95761,4e-05,3.87812]
[1777267412367,54.78,77924.29,0.0,0.95789,4e-05,3.85768]
[1777267413759,54.79,77923.04,0.0,0.95784,4e-05,3.86164]
[1777267413772,54.79,77923.04,0.0,0.95784,4e-05,3.86164]
[1777267414381,54.79,77925.19,0.0,0.95791,4e-05,3.85617]
[1777267415652,54.79,77925.32,0.0,0.95791,4e-05,3.85632]
[1777267415769,54.79,77925.32,0.0,0.95791,4e-05,3.85632]
[1777267420424,54.8,77932.36,0.0,0.95814,4e-05,3.83935]
[1777267420958,54.8,77932.36,0.0,0.95814,4e-05,3.83935]
[1777267421438,54.81,77903.6,0.0,0.95703,4e-05,3.92014]
[1777267422438,54.81,77892.95,0.0,0.95661,4e-05,3.95071]
[1777267423445,54.81,77892.25,0.0,0.95658,4e-05,3.9531]
[1777267424452,54.81,77894.25,0.0,0.95665,4e-05,3.94782]
[1777267424731,54.81,77894.25,0.0,0.95665,4e-05,3.94782]
[1777267425458,54.82,77897.1,0.0,0.95676,4e-05,3.94014]
[1777267427473,54.82,77901.79,0.0,0.95693,4e-05,3.92768]
[1777267429487,54.82,77905.65,0.0,0.95707,4e-05,3.91762]
[1777267430494,54.82,77920.7,0.0,0.95764,4e-05,3.8759]
[1777267431501,54.83,77929.39,0.0,0.95797,4e-05,3.85213]
[1777267432508,54.83,77937.97,0.0,0.95829,4e-05,3.82884]
[1777267433515,54.83,77934.01,0.0,0.95813,4e-05,3.84033]
[1777267434521,54.83,77931.51,0.0,0.95803,4e-05,3.84783]
[1777267435529,54.84,77927.63,0.0,0.95787,4e-05,3.85915]
[1777267437543,54.84,77935.35,0.0,0.95815,4e-05,3.83877]
[1777267438550,54.84,77941.87,0.0,0.95839,4e-05,3.82126]
[1777267441243,54.85,77943.45,0.0,0.95845,4e-05,3.81745]
[1777267441278,54.85,77943.45,0.0,0.95845,4e-05,3.81745]
[1777267441344,54.85,77946.69,0.0,0.95855,4e-05,3.80967]
[1777267442654,54.86,77945.41,0.0,0.9585,4e-05,3.81379]
[1777267442778,54.86,77945.41,0.0,0.9585,4e-05,3.81379]
[1777267446606,54.86,77933.85,0.0,0.95805,4e-05,3.84643]
[1777267447617,54.86,77930.21,0.0,0.95791,4e-05,3.85661]
[1777267448624,54.86,77924.55,0.0,0.95769,4e-05,3.87288]
[1777267449631,54.86,77918.33,0.0,0.95744,4e-05,3.89073]
[1777267452091,54.87,77919.44,0.0,0.95748,4e-05,3.8881]
[1777267452291,54.87,77919.44,0.0,0.95748,4e-05,3.8881]
[1777267452384,54.87,77921.07,0.0,0.95753,4e-05,3.88402]
[1777267452652,54.87,77928.31,0.0,0.9578,4e-05,3.86433]
[1777267453868,54.87,77928.31,0.0,0.9578,4e-05,3.86433]
[1777267454024,54.87,77928.31,0.0,0.9578,4e-05,3.86433]
[1777267454666,54.9,77922.76,0.0,0.95751,4e-05,3.88553]
[1777267457435,54.92,77921.8,0.0,0.95741,4e-05,3.89295]
[1777267457527,54.92,77921.8,0.0,0.95741,4e-05,3.89295]
[1777267457474,54.92,77926.81,0.0,0.9576,4e-05,3.87945]
[1777267457687,54.92,77929.96,0.0,0.95772,4e-05,3.87068]
[1777267459701,54.93,77937.59,0.0,0.95799,4e-05,3.851]
[1777267460708,54.93,77942.92,0.0,0.95819,4e-05,3.83678]
[1777267461715,54.94,77952.21,0.0,0.95853,4e-05,3.81172]
[1777267462722,54.94,77950.35,0.0,0.95845,4e-05,3.81745]
[1777267465743,54.95,77959.57,0.0,0.95877,4e-05,3.79387]
[1777267466750,54.95,77962.46,0.0,0.95887,4e-05,3.78658]
[1777267467757,54.95,77959.36,0.0,0.95875,4e-05,3.79571]
[1777267472792,54.97,77962.97,0.0,0.95889,4e-05,3.78418]
[1777267474179,54.97,77967.56,0.0,0.95905,4e-05,3.77226]
[1777267475813,54.98,77973.68,0.0,0.95926,4e-05,3.75686]
[1777267476820,54.98,77986.66,0.0,0.95973,4e-05,3.7223]
[1777267477827,54.99,77989.45,0.0,0.95982,4e-05,3.71549]
[1777267478835,54.99,77994.0,0.0,0.95998,4e-05,3.70394]
[1777267479841,54.99,77997.8,0.0,0.96011,4e-05,3.69446]
[1777267481855,55.04,78003.16,0.0,0.96019,4e-05,3.6885]
[1777267486890,55.16,78004.49,0.0,0.95992,4e-05,3.70929]
[1777267490918,55.3,78001.21,0.0,0.95942,4e-05,3.74662]
[1777267492931,55.36,77990.8,0.0,0.95885,4e-05,3.78819]
[1777267493942,55.37,77991.78,0.0,0.95888,4e-05,3.78613]
[1777267494946,55.37,77997.95,0.0,0.9591,4e-05,3.77]
[1777267496385,55.37,77997.95,0.0,0.9591,4e-05,3.77]
[1777267496521,55.37,77997.95,0.0,0.9591,4e-05,3.77]
[1777267497967,55.46,78004.23,0.0,0.95908,4e-05,3.77169]
[1777267499981,55.52,78009.23,0.0,0.9591,4e-05,3.77048]
[1777267502567,55.58,78001.5,0.0,0.95865,4e-05,3.80358]
[1777267502778,55.58,78001.5,0.0,0.95865,4e-05,3.80358]
[1777267503005,55.58,77997.96,0.0,0.95852,4e-05,3.81376]
[1777267504015,55.59,77994.93,0.0,0.9584,4e-05,3.82256]
[1777267505019,55.59,77998.21,0.0,0.95851,4e-05,3.81416]
[1777267506428,55.59,77998.21,0.0,0.95851,4e-05,3.81416]
[1777267506523,55.59,77998.21,0.0,0.95851,4e-05,3.81416]
[1777267509131,55.6,77999.87,0.0,0.95855,4e-05,3.8113]
[1777267509275,55.6,77999.87,0.0,0.95855,4e-05,3.8113]
[1777267509503,55.6,77999.87,0.0,0.95855,4e-05,3.8113]
[1777267509521,55.6,77999.87,0.0,0.95855,4e-05,3.8113]
[1777267509514,55.6,77995.92,0.0,0.9584,4e-05,3.8226]
[1777267512068,55.61,77992.92,0.0,0.95826,4e-05,3.8324]
[1777267512955,55.61,77992.92,0.0,0.95826,4e-05,3.8324]
[1777267513028,55.61,77992.92,0.0,0.95826,4e-05,3.8324]
[1777267513075,55.61,77986.58,0.0,0.95802,4e-05,3.85025]
[1777267513777,55.61,77986.58,0.0,0.95802,4e-05,3.85025]
[1777267514026,55.61,77986.58,0.0,0.95802,4e-05,3.85025]
[1777267515771,55.62,77983.02,0.0,0.95787,4e-05,3.86099]
[1777267516095,55.62,77963.55,0.0,0.95713,4e-05,3.91507]
[1777267517102,55.62,77946.33,0.0,0.95646,4e-05,3.96329]
[1777267518109,55.62,77947.59,0.0,0.9565,4e-05,3.96009]
[1777267519117,55.62,77943.58,0.0,0.95634,4e-05,3.97159]
[1777267519658,55.62,77943.58,0.0,0.95634,4e-05,3.97159]
[1777267520124,55.62,77940.48,0.0,0.95622,4e-05,3.98055]
[1777267523145,55.64,77945.67,0.0,0.95638,4e-05,3.96942]
[1777267528181,55.69,77941.69,0.0,0.95609,4e-05,3.98986]
[1777267531202,55.69,77932.62,0.0,0.95578,4e-05,4.01123]
[1777267532209,55.69,77929.13,0.0,0.95564,4e-05,4.02126]
[1777267533126,55.69,77929.13,0.0,0.95564,4e-05,4.02126]
[1777267533290,55.69,77929.13,0.0,0.95564,4e-05,4.02126]
[1777267533383,55.69,77928.57,0.0,0.95561,4e-05,4.02305]
[1777267537285,55.7,77928.52,0.0,0.9556,4e-05,4.02381]
[1777267537526,55.7,77928.52,0.0,0.9556,4e-05,4.02381]
[1777267537371,55.7,77931.27,0.0,0.95571,4e-05,4.01629]
[1777267540265,55.7,77936.06,0.0,0.95589,4e-05,4.00352]
[1777267541273,55.7,77903.46,0.0,0.9546,4e-05,4.09586]
[1777267542279,55.7,77890.59,0.0,0.95408,4e-05,4.13269]
[1777267543286,55.7,77890.47,0.0,0.95407,4e-05,4.13307]
[1777267546309,55.7,77895.45,0.0,0.95427,4e-05,4.11891]
[1777267548010,55.7,77893.41,0.0,0.95419,4e-05,4.12478]
[1777267548036,55.7,77893.41,0.0,0.95419,4e-05,4.12478]
[1777267548324,55.7,77894.13,0.0,0.95422,4e-05,4.12276]
[1777267550636,55.7,77886.52,0.0,0.95391,4e-05,4.14463]
[1777267551355,55.7,77855.33,0.0,0.95263,4e-05,4.23472]
[1777267552360,55.7,77850.43,0.0,0.95243,4e-05,4.24884]
[1777267553367,55.7,77856.34,0.0,0.95268,4e-05,4.23146]
[1777267554333,55.7,77856.34,0.0,0.95268,4e-05,4.23146]
[1777267557395,55.7,77862.24,0.0,0.95293,4e-05,4.21376]
[1777267558402,55.7,77858.24,0.0,0.95277,4e-05,4.22535]
[1777267562430,55.7,77850.0,0.0,0.95243,4e-05,4.24886]
[1777267563437,55.7,77845.94,0.0,0.95226,4e-05,4.26063]
[1777267565451,55.69,77850.13,0.0,0.95244,4e-05,4.24799]
[1777267567465,55.69,77853.72,0.0,0.9526,4e-05,4.23727]
[1777267568471,55.69,77860.29,0.0,0.95287,4e-05,4.21802]
[1777267569479,55.69,77876.87,0.0,0.95355,4e-05,4.16996]
[1777267570486,55.69,77874.72,0.0,0.95346,4e-05,4.17621]
[1777267572500,55.69,77865.95,0.0,0.9531,4e-05,4.20163]
[1777267573509,55.69,77851.47,0.0,0.95251,4e-05,4.24368]
[1777267574517,55.69,77848.7,0.0,0.95239,4e-05,4.25168]
[1777267575523,55.69,77853.06,0.0,0.95257,4e-05,4.23888]
[1777267576531,55.69,77859.51,0.0,0.95284,4e-05,4.21996]
[1777267577538,55.69,77864.42,0.0,0.95305,4e-05,4.20559]
[1777267578544,55.69,77870.17,0.0,0.95328,4e-05,4.18884]
[1777267579552,55.69,77873.58,0.0,0.95342,4e-05,4.17901]
[1777267580561,55.69,77880.89,0.0,0.95372,4e-05,4.15799]
[1777267582575,55.69,77880.9,0.0,0.95372,4e-05,4.15811]
[1777267583582,55.69,77871.99,0.0,0.95336,4e-05,4.18385]
[1777267584589,55.69,77869.21,0.0,0.95324,4e-05,4.19194]
[1777267585596,55.69,77869.96,0.0,0.95327,4e-05,4.18968]
[1777267585940,55.69,77869.96,0.0,0.95327,4e-05,4.18968]
[1777267586029,55.69,77869.96,0.0,0.95327,4e-05,4.18968]
[1777267586349,55.69,77869.96,0.0,0.95327,4e-05,4.18968]
[1777267586522,55.69,77869.96,0.0,0.95327,4e-05,4.18968]
[1777267586603,55.69,77871.52,0.0,0.95334,4e-05,4.18508]
[1777267591202,55.69,77872.6,0.0,0.95339,4e-05,4.18157]
[1777267591278,55.69,77872.6,0.0,0.95339,4e-05,4.18157]
[1777267591352,55.69,77872.6,0.0,0.95339,4e-05,4.18157]
[1777267591525,55.69,77872.6,0.0,0.95339,4e-05,4.18157]
[1777267591639,55.69,77869.84,0.0,0.95333,4e-05,4.1845]
[1777267592646,55.69,77876.91,0.0,0.95362,4e-05,4.16403]
[1777267594213,55.69,77877.65,0.0,0.95365,4e-05,4.1618]
[1777267594280,55.69,77877.65,0.0,0.95365,4e-05,4.1618]
[1777267594663,55.69,77877.65,0.0,0.95365,4e-05,4.1618]
[1777267594660,55.69,77874.25,0.0,0.95351,4e-05,4.17152]
[1777267594781,55.69,77874.25,0.0,0.95351,4e-05,4.17152]
[1777267598050,55.69,77877.48,0.0,0.95364,4e-05,4.16209]
[1777267598278,55.69,77877.48,0.0,0.95364,4e-05,4.16209]
[1777267598373,55.69,77882.12,0.0,0.95383,4e-05,4.14863]
[1777267598842,55.69,77882.12,0.0,0.95383,4e-05,4.14863]
[1777267599030,55.69,77882.12,0.0,0.95383,4e-05,4.14863]
[1777267599696,55.69,77878.55,0.0,0.95369,4e-05,4.15885]
[1777267601808,55.68,77878.8,0.0,0.9537,4e-05,4.1581]
[1777267602023,55.68,77878.8,0.0,0.9537,4e-05,4.1581]
[1777267602123,55.68,77878.8,0.0,0.9537,4e-05,4.1581]
[1777267602274,55.68,77878.8,0.0,0.9537,4e-05,4.1581]
[1777267602373,55.68,77882.29,0.0,0.95384,4e-05,4.14796]
[1777267604950,55.68,77884.31,0.0,0.95392,4e-05,4.14213]
[1777267605030,55.68,77884.31,0.0,0.95392,4e-05,4.14213]
[1777267605180,55.68,77884.31,0.0,0.95392,4e-05,4.14213]
[1777267605276,55.68,77884.31,0.0,0.95392,4e-05,4.14213]
[1777267605345,55.68,77882.1,0.0,0.95384,4e-05,4.14842]
[1777267607753,55.68,77887.7,0.0,0.95406,4e-05,4.13231]
[1777267608716,55.68,77887.7,0.0,0.95406,4e-05,4.13231]
[1777267608780,55.68,77887.7,0.0,0.95406,4e-05,4.13231]
[1777267608851,55.68,77889.8,0.0,0.95415,4e-05,4.12627]
[1777267609748,55.68,77889.8,0.0,0.95415,4e-05,4.12627]
[1777267609783,55.68,77889.8,0.0,0.95415,4e-05,4.12627]
[1777267609798,55.68,77896.0,0.0,0.9544,4e-05,4.10856]
[1777267612385,55.68,77897.51,0.0,0.95446,4e-05,4.10425]
[1777267612525,55.68,77897.51,0.0,0.95446,4e-05,4.10425]
[1777267612626,55.68,77895.62,0.0,0.95438,4e-05,4.10973]
[1777267613364,55.68,77895.62,0.0,0.95438,4e-05,4.10973]
[1777267613527,55.68,77895.62,0.0,0.95438,4e-05,4.10973]
[1777267614802,55.68,77900.99,0.0,0.95459,4e-05,4.09455]
[1777267616816,55.69,77908.33,0.0,0.95489,4e-05,4.07383]
[1777267618236,55.69,77908.33,0.0,0.95489,4e-05,4.07383]
[1777267618284,55.69,77908.33,0.0,0.95489,4e-05,4.07383]
[1777267618651,55.69,77908.33,0.0,0.95489,4e-05,4.07383]
[1777267618326,55.69,77910.37,0.0,0.95496,4e-05,4.06814]
[1777267618777,55.69,77910.37,0.0,0.95496,4e-05,4.06814]
[1777267620843,55.69,77923.1,0.0,0.95546,4e-05,4.03249]
[1777267621851,55.69,77927.02,0.0,0.95562,4e-05,4.02162]
[1777267622857,55.69,77929.54,0.0,0.95571,4e-05,4.01472]
[1777267624871,55.69,77934.07,0.0,0.95588,4e-05,4.0024]
[1777267625879,55.69,77958.71,0.0,0.95683,4e-05,3.93392]
[1777267626886,55.69,77959.36,0.0,0.95686,4e-05,3.932]
[1777267631921,55.7,77964.08,0.0,0.95703,4e-05,3.9197]
[1777267632927,55.7,77972.97,0.0,0.95736,4e-05,3.89552]
[1777267633935,55.7,77965.23,0.0,0.95706,4e-05,3.91727]
[1777267636387,55.7,77966.55,0.0,0.95711,4e-05,3.91398]
[1777267636523,55.7,77966.55,0.0,0.95711,4e-05,3.91398]
[1777267636611,55.7,77958.32,0.0,0.95679,4e-05,3.93712]
[1777267637248,55.7,77958.32,0.0,0.95679,4e-05,3.93712]
[1777267637280,55.7,77958.32,0.0,0.95679,4e-05,3.93712]
[1777267637291,55.7,77961.11,0.0,0.95689,4e-05,3.92972]
[1777267637962,55.71,77964.35,0.0,0.95701,4e-05,3.92109]
[1777267640958,55.71,77966.25,0.0,0.95707,4e-05,3.91655]
[1777267641022,55.71,77966.25,0.0,0.95707,4e-05,3.91655]
[1777267641279,55.71,77966.25,0.0,0.95707,4e-05,3.91655]
[1777267641524,55.71,77966.25,0.0,0.95707,4e-05,3.91655]
[1777267641557,55.71,77967.69,0.0,0.95712,4e-05,3.91293]
[1777267642999,55.71,77970.53,0.0,0.95722,4e-05,3.90582]
[1777267644611,55.71,77970.53,0.0,0.95722,4e-05,3.90582]
[1777267644032,55.72,77963.38,0.0,0.95694,4e-05,3.92596]
[1777267645032,55.72,77907.66,0.0,0.95477,4e-05,4.08216]
[1777267647047,55.72,77915.86,0.0,0.95509,4e-05,4.05944]
[1777267647941,55.72,77915.86,0.0,0.95509,4e-05,4.05944]
[1777267648054,55.72,77922.35,0.0,0.95534,4e-05,4.04124]
[1777267652082,55.72,77926.75,0.0,0.95556,4e-05,4.02462]
[1777267653089,55.72,77929.62,0.0,0.95567,4e-05,4.01673]
[1777267654096,55.72,77937.82,0.0,0.95598,4e-05,3.99393]
[1777267655103,55.73,77944.66,0.0,0.95625,4e-05,3.97505]
[1777267656109,55.73,77950.31,0.0,0.95646,4e-05,3.95957]
[1777267658123,55.73,77953.66,0.0,0.95658,4e-05,3.95084]
[1777267659131,55.73,77949.2,0.0,0.95641,4e-05,3.96355]
[1777267660174,55.73,77949.2,0.0,0.95641,4e-05,3.96355]
[1777267660274,55.73,77949.2,0.0,0.95641,4e-05,3.96355]
[1777267660375,55.73,77954.15,0.0,0.95659,4e-05,3.95006]
[1777267660978,55.73,77954.15,0.0,0.95659,4e-05,3.95006]
[1777267661023,55.73,77954.15,0.0,0.95659,4e-05,3.95006]
[1777267665338,55.74,77953.59,0.0,0.95656,4e-05,3.95281]
[1777267665520,55.74,77953.59,0.0,0.95656,4e-05,3.95281]
[1777267665621,55.74,77956.41,0.0,0.95666,4e-05,3.94527]
[1777267667177,55.74,77956.86,0.0,0.95667,4e-05,3.94433]
[1777267667277,55.74,77956.86,0.0,0.95667,4e-05,3.94433]
[1777267667373,55.74,77960.47,0.0,0.95681,4e-05,3.93462]
[1777267669201,55.75,77964.58,0.0,0.95696,4e-05,3.92388]
[1777267669867,55.75,77964.58,0.0,0.95696,4e-05,3.92388]
[1777267670031,55.75,77964.58,0.0,0.95696,4e-05,3.92388]
[1777267670221,55.75,77964.58,0.0,0.95696,4e-05,3.92388]
[1777267670273,55.75,77964.58,0.0,0.95696,4e-05,3.92388]
[1777267670371,55.75,77963.05,0.0,0.95689,4e-05,3.92845]
[1777267672221,55.75,77966.07,0.0,0.957,4e-05,3.92075]
[1777267674258,55.75,77964.91,0.0,0.95695,4e-05,3.92429]
[1777267674274,55.75,77964.91,0.0,0.95695,4e-05,3.92429]
[1777267674351,55.75,77969.34,0.0,0.95712,4e-05,3.91238]
[1777267674930,55.75,77969.34,0.0,0.95712,4e-05,3.91238]
[1777267675024,55.75,77969.34,0.0,0.95712,4e-05,3.91238]
[1777267675243,55.76,77971.67,0.0,0.9572,4e-05,3.9063]
[1777267677266,55.76,77972.81,0.0,0.95724,4e-05,3.90352]
[1777267677523,55.76,77972.81,0.0,0.95724,4e-05,3.90352]
[1777267678264,55.76,77975.47,0.0,0.95733,4e-05,3.89691]
[1777267680278,55.76,77980.47,0.0,0.95751,4e-05,3.8839]
[1777267681285,55.77,77983.41,0.0,0.95762,4e-05,3.87621]
[1777267683074,55.77,77985.16,0.0,0.95768,4e-05,3.87182]
[1777267683274,55.77,77985.16,0.0,0.95768,4e-05,3.87182]
[1777267683299,55.77,77985.46,0.0,0.95768,4e-05,3.8714]
[1777267684005,55.77,77985.46,0.0,0.95768,4e-05,3.8714]
[1777267684026,55.77,77985.46,0.0,0.95768,4e-05,3.8714]
[1777267686319,55.78,77989.82,0.0,0.95783,4e-05,3.86071]
[1777267689337,55.78,77989.14,0.0,0.95779,4e-05,3.86345]
[1777267689341,55.78,77984.89,0.0,0.95763,4e-05,3.87552]
[1777267690575,55.78,77984.89,0.0,0.95763,4e-05,3.87552]
[1777267692935,55.79,77983.89,0.0,0.95757,4e-05,3.87949]
[1777267693369,55.79,77984.39,0.0,0.95759,4e-05,3.87852]
[1777267695437,55.79,77985.12,0.0,0.95761,4e-05,3.87692]
[1777267695531,55.79,77985.12,0.0,0.95761,4e-05,3.87692]
[1777267698279,55.8,77987.65,0.0,0.95769,4e-05,3.87122]
[1777267698521,55.8,77987.65,0.0,0.95769,4e-05,3.87122]
[1777267698622,55.8,77990.05,0.0,0.95777,4e-05,3.86507]
[1777267699279,55.8,77990.05,0.0,0.95777,4e-05,3.86507]
[1777267699522,55.8,77990.05,0.0,0.95777,4e-05,3.86507]
[1777267700419,55.81,77995.49,0.0,0.95796,4e-05,3.85109]
[1777267701776,55.81,77995.49,0.0,0.95796,4e-05,3.85109]
[1777267702024,55.81,77995.19,0.0,0.95795,4e-05,3.85236]
[1777267702288,55.81,77995.19,0.0,0.95795,4e-05,3.85236]
[1777267702523,55.81,77995.19,0.0,0.95795,4e-05,3.85236]
[1777267702572,55.81,77994.68,0.0,0.95792,4e-05,3.85421]
[1777267705454,55.82,77998.39,0.0,0.95804,4e-05,3.84547]
[1777267706352,55.82,77998.39,0.0,0.95804,4e-05,3.84547]
[1777267706523,55.82,77998.39,0.0,0.95804,4e-05,3.84547]
[1777267706607,55.82,77999.34,0.0,0.95807,4e-05,3.84335]
[1777267707298,55.82,77999.34,0.0,0.95807,4e-05,3.84335]
[1777267707311,55.82,77999.34,0.0,0.95807,4e-05,3.84335]
[1777267707864,55.82,77999.94,0.0,0.95809,4e-05,3.84219]
[1777267708497,55.82,77972.51,0.0,0.95704,4e-05,3.91784]
[1777267709499,55.83,77964.65,0.0,0.95674,4e-05,3.93991]
[1777267710506,55.83,77964.0,0.0,0.95671,4e-05,3.94202]
[1777267711781,55.83,77964.0,0.0,0.95671,4e-05,3.94202]
[1777267712519,55.83,77963.6,0.0,0.95674,4e-05,3.93891]
[1777267714534,55.83,77966.66,0.0,0.95684,4e-05,3.93105]
[1777267715541,55.83,77969.15,0.0,0.95694,4e-05,3.92448]
[1777267720575,55.84,77969.21,0.0,0.95692,4e-05,3.92595]
[1777267721585,55.84,77964.95,0.0,0.95675,4e-05,3.93804]
[1777267722650,55.84,77964.95,0.0,0.95675,4e-05,3.93804]
[1777267722770,55.84,77964.95,0.0,0.95675,4e-05,3.93804]
[1777267722726,55.85,77962.21,0.0,0.95664,4e-05,3.94593]
[1777267723599,55.85,77961.16,0.0,0.95659,4e-05,3.94913]
[1777267723979,55.85,77961.16,0.0,0.95659,4e-05,3.94913]
[1777267724022,55.85,77961.16,0.0,0.95659,4e-05,3.94913]
[1777267727583,55.85,77960.89,0.0,0.95657,4e-05,3.95071]
[1777267727771,55.85,77960.89,0.0,0.95657,4e-05,3.95071]
[1777267727735,55.85,77956.07,0.0,0.95638,4e-05,3.96437]
[1777267728369,55.85,77956.07,0.0,0.95638,4e-05,3.96437]
[1777267728525,55.85,77956.07,0.0,0.95638,4e-05,3.96437]
[1777267728638,55.85,77957.08,0.0,0.95642,4e-05,3.96181]
[1777267732384,55.86,77957.05,0.0,0.95641,4e-05,3.96266]
[1777267732524,55.86,77957.05,0.0,0.95641,4e-05,3.96266]
[1777267732662,55.86,77955.0,0.0,0.95632,4e-05,3.96862]
[1777267733509,55.86,77955.0,0.0,0.95632,4e-05,3.96862]
[1777267733519,55.86,77955.0,0.0,0.95632,4e-05,3.96862]
[1777267733669,55.86,77955.34,0.0,0.95633,4e-05,3.96792]
[1777267736689,55.86,77941.95,0.0,0.9558,4e-05,4.00603]
[1777267737697,55.86,77938.35,0.0,0.95566,4e-05,4.0163]
[1777267737822,55.86,77938.35,0.0,0.95566,4e-05,4.0163]
[1777267738022,55.86,77938.35,0.0,0.95566,4e-05,4.0163]
[1777267740718,55.87,77934.09,0.0,0.95549,4e-05,4.02877]
[1777267741285,55.87,77934.09,0.0,0.95549,4e-05,4.02877]
[1777267741526,55.87,77934.09,0.0,0.95549,4e-05,4.02877]
[1777267741724,55.87,77931.3,0.0,0.95538,4e-05,4.03677]
[1777267742205,55.87,77931.3,0.0,0.95538,4e-05,4.03677]
[1777267742274,55.87,77931.3,0.0,0.95538,4e-05,4.03677]
[1777267743738,55.87,77934.36,0.0,0.95549,4e-05,4.02846]
[1777267744746,55.87,77936.39,0.0,0.95557,4e-05,4.02292]
[1777267746024,55.87,77935.81,0.0,0.95554,4e-05,4.02471]
[1777267746760,55.87,77924.11,0.0,0.95508,4e-05,4.0578]
[1777267747767,55.87,77920.42,0.0,0.95493,4e-05,4.06833]
[1777267748087,55.87,77920.42,0.0,0.95493,4e-05,4.06833]
[1777267748272,55.87,77920.42,0.0,0.95493,4e-05,4.06833]
[1777267748774,55.87,77917.64,0.0,0.95482,4e-05,4.07628]
[1777267749055,55.87,77917.64,0.0,0.95482,4e-05,4.07628]
[1777267749269,55.87,77917.64,0.0,0.95482,4e-05,4.07628]
[1777267749780,55.87,77911.09,0.0,0.95456,4e-05,4.09493]
[1777267750788,55.87,77908.82,0.0,0.95447,4e-05,4.10143]
[1777267751795,55.87,77905.87,0.0,0.95435,4e-05,4.10986]
[1777267752802,55.87,77898.28,0.0,0.95405,4e-05,4.13151]
[1777267753392,55.87,77898.28,0.0,0.95405,4e-05,4.13151]
[1777267753522,55.87,77898.28,0.0,0.95405,4e-05,4.13151]
[1777267754816,55.87,77901.59,0.0,0.95418,4e-05,4.12206]
[1777267755823,55.87,77899.7,0.0,0.9541,4e-05,4.12745]
[1777267756830,55.87,77903.29,0.0,0.95425,4e-05,4.11723]
[1777267757295,55.87,77903.29,0.0,0.95425,4e-05,4.11723]
[1777267757529,55.87,77903.29,0.0,0.95425,4e-05,4.11723]
[1777267761773,55.87,77903.79,0.0,0.95427,4e-05,4.11583]
[1777267761786,55.87,77903.82,0.0,0.95427,4e-05,4.11578]
[1777267761967,55.87,77903.82,0.0,0.95427,4e-05,4.11578]
[1777267762026,55.87,77903.82,0.0,0.95427,4e-05,4.11578]
[1777267762872,55.87,77915.72,0.0,0.95474,4e-05,4.082]
[1777267763879,55.87,77922.7,0.0,0.95502,4e-05,4.06229]
[1777267764999,55.87,77922.7,0.0,0.95502,4e-05,4.06229]
[1777267765021,55.87,77922.7,0.0,0.95502,4e-05,4.06229]
[1777267765041,55.88,77921.45,0.0,0.95497,4e-05,4.06599]
[1777267765893,55.88,77915.75,0.0,0.95474,4e-05,4.08211]
[1777267767986,55.88,77913.64,0.0,0.95466,4e-05,4.08818]
[1777267768012,55.88,77910.5,0.0,0.95453,4e-05,4.09721]
[1777267769028,55.88,77910.5,0.0,0.95453,4e-05,4.09721]
[1777267769137,55.88,77910.5,0.0,0.95453,4e-05,4.09721]
[1777267769630,55.88,77910.5,0.0,0.95453,4e-05,4.09721]
[1777267769651,55.88,77909.4,0.0,0.95448,4e-05,4.10037]
[1777267771934,55.88,77908.88,0.0,0.95451,4e-05,4.09701]
[1777267773719,55.88,77908.88,0.0,0.95451,4e-05,4.09701]
[1777267773774,55.88,77908.88,0.0,0.95451,4e-05,4.09701]
[1777267774956,55.88,77902.26,0.0,0.95425,4e-05,4.11594]
[1777267776313,55.88,77902.26,0.0,0.95425,4e-05,4.11594]
[1777267776520,55.88,77902.26,0.0,0.95425,4e-05,4.11594]
[1777267776539,55.88,77898.79,0.0,0.95411,4e-05,4.12587]
[1777267778771,55.88,77897.44,0.0,0.95405,4e-05,4.12972]
[1777267778822,55.88,77895.73,0.0,0.95398,4e-05,4.13459]
[1777267779022,55.88,77895.73,0.0,0.95398,4e-05,4.13459]
[1777267779993,55.88,77905.02,0.0,0.95436,4e-05,4.10809]
[1777267781001,55.88,77913.95,0.0,0.95471,4e-05,4.08273]
[1777267781896,55.88,77913.95,0.0,0.95471,4e-05,4.08273]
[1777267782021,55.88,77913.95,0.0,0.95471,4e-05,4.08273]
[1777267782117,55.88,77914.01,0.0,0.95471,4e-05,4.08265]
[1777267782870,55.88,77914.01,0.0,0.95471,4e-05,4.08265]
[1777267783025,55.88,77914.01,0.0,0.95471,4e-05,4.08265]
[1777267783037,55.88,77896.73,0.0,0.95402,4e-05,4.13187]
[1777267784021,55.88,77897.01,0.0,0.95403,4e-05,4.13106]
[1777267785814,55.88,77897.01,0.0,0.95403,4e-05,4.13106]
[1777267785825,55.88,77897.54,0.0,0.95406,4e-05,4.12953]
[1777267786031,55.88,77897.54,0.0,0.95406,4e-05,4.12953]
[1777267786303,55.88,77897.54,0.0,0.95406,4e-05,4.12953]
[1777267786523,55.88,77897.54,0.0,0.95406,4e-05,4.12953]
[1777267787043,55.88,77902.9,0.0,0.95427,4e-05,4.11422]
[1777267790637,55.88,77902.32,0.0,0.95425,4e-05,4.11588]
[1777267790772,55.88,77902.32,0.0,0.95425,4e-05,4.11588]
[1777267792078,55.88,77905.97,0.0,0.95439,4e-05,4.10552]
[1777267793085,55.88,77903.12,0.0,0.95428,4e-05,4.11365]
[1777267793899,55.88,77903.12,0.0,0.95428,4e-05,4.11365]
[1777267794024,55.88,77903.12,0.0,0.95428,4e-05,4.11365]
[1777267794091,55.88,77899.71,0.0,0.95414,4e-05,4.12337]
[1777267795415,55.88,77899.71,0.0,0.95414,4e-05,4.12337]
[1777267795523,55.88,77899.71,0.0,0.95414,4e-05,4.12337]
[1777267795628,55.88,77899.31,0.0,0.95413,4e-05,4.1245]
[1777267797114,55.88,77895.15,0.0,0.95396,4e-05,4.13633]
[1777267798542,55.88,77895.15,0.0,0.95396,4e-05,4.13633]
[1777267798584,55.88,77865.75,0.0,0.95276,4e-05,4.22086]
[1777267799128,55.88,77858.1,0.0,0.95245,4e-05,4.24287]
[1777267800137,55.88,77854.25,0.0,0.95229,4e-05,4.25386]
[1777267801144,55.87,77845.89,0.0,0.95195,4e-05,4.27799]
[1777267802496,55.87,77845.89,0.0,0.95195,4e-05,4.27799]
[1777267803157,55.87,77848.75,0.0,0.95207,4e-05,4.2691]
[1777267804165,55.87,77841.92,0.0,0.95179,4e-05,4.28879]
[1777267806179,55.87,77839.03,0.0,0.95167,4e-05,4.29707]
[1777267807193,55.87,77833.78,0.0,0.95145,4e-05,4.31257]
[1777267808198,55.87,77827.32,0.0,0.95118,4e-05,4.33123]
[1777267809205,55.87,77822.73,0.0,0.95099,4e-05,4.3444]
[1777267813235,55.86,77814.72,0.0,0.95066,4e-05,4.36732]
[1777267814242,55.86,77818.27,0.0,0.95082,4e-05,4.35639]
[1777267815249,55.86,77824.96,0.0,0.9511,4e-05,4.33664]
[1777267817263,55.86,77819.25,0.0,0.95087,4e-05,4.35272]
[1777267819277,55.86,77801.96,0.0,0.95014,4e-05,4.40358]
[1777267820284,55.86,77798.74,0.0,0.95,4e-05,4.41308]
[1777267822871,55.86,77797.23,0.0,0.94994,4e-05,4.41758]
[1777267822299,55.86,77769.1,0.0,0.94871,4e-05,4.50198]
[1777267823306,55.86,77765.37,0.0,0.94854,4e-05,4.51324]
[1777267824313,55.85,77768.54,0.0,0.94869,4e-05,4.50335]
[1777267825887,55.85,77768.54,0.0,0.94869,4e-05,4.50335]
[1777267825906,55.85,77764.37,0.0,0.94851,4e-05,4.5158]
[1777267827334,55.85,77760.74,0.0,0.94835,4e-05,4.52644]
[1777267829348,55.85,77757.85,0.0,0.94823,4e-05,4.53483]
[1777267830355,55.85,77751.13,0.0,0.94793,4e-05,4.55523]
[1777267831362,55.85,77747.82,0.0,0.94784,4e-05,4.55996]
[1777267832375,55.85,77755.78,0.0,0.9482,4e-05,4.53553]
[1777267833389,55.85,77752.9,0.0,0.94807,4e-05,4.54403]
[1777267835399,55.84,77760.7,0.0,0.94843,4e-05,4.51975]
[1777267837627,55.84,77761.84,0.0,0.94848,4e-05,4.51612]
[1777267837693,55.84,77750.89,0.0,0.948,4e-05,4.54916]
[1777267838422,55.84,77756.93,0.0,0.94827,4e-05,4.5306]
[1777267841295,55.84,77755.26,0.0,0.9482,4e-05,4.53527]
[1777267843457,55.84,77764.27,0.0,0.94861,4e-05,4.50737]
[1777267844464,55.84,77771.43,0.0,0.94893,4e-05,4.48561]
[1777267845475,55.83,77780.53,0.0,0.94933,4e-05,4.45812]
[1777267846482,55.83,77786.19,0.0,0.94957,4e-05,4.44107]
[1777267847488,55.83,77792.55,0.0,0.94985,4e-05,4.422]
[1777267849503,55.83,77816.44,0.0,0.95088,4e-05,4.3508]
[1777267850510,55.83,77828.93,0.0,0.95141,4e-05,4.31398]
[1777267851517,55.83,77834.36,0.0,0.95164,4e-05,4.29809]
[1777267854538,55.83,77842.62,0.0,0.95198,4e-05,4.27376]
[1777267856552,55.83,77844.86,0.0,0.95209,4e-05,4.26667]
[1777267857698,55.83,77844.86,0.0,0.95209,4e-05,4.26667]
[1777267857751,55.83,77796.46,0.0,0.95003,4e-05,4.40958]
[1777267858453,55.83,77796.46,0.0,0.95003,4e-05,4.40958]
[1777267858571,55.83,77781.35,0.0,0.94938,4e-05,4.45437]
[1777267859577,55.83,77778.34,0.0,0.94925,4e-05,4.46295]
[1777267860585,55.82,77787.07,0.0,0.94964,4e-05,4.4363]
[1777267861023,55.82,77787.07,0.0,0.94964,4e-05,4.4363]
[1777267861592,55.82,77785.43,0.0,0.94958,4e-05,4.44077]
[1777267862599,55.82,77790.59,0.0,0.94981,4e-05,4.4249]
[1777267863036,55.82,77790.59,0.0,0.94981,4e-05,4.4249]
[1777267865505,55.82,77790.32,0.0,0.94981,4e-05,4.42488]
[1777267865620,55.81,77768.35,0.0,0.94885,4e-05,4.49043]
[1777267866627,55.81,77771.62,0.0,0.949,4e-05,4.48006]
[1777267869105,55.81,77770.76,0.0,0.94898,4e-05,4.48162]
[1777267869648,55.8,77771.97,0.0,0.94904,4e-05,4.47747]
[1777267870655,55.8,77775.24,0.0,0.94919,4e-05,4.46713]
[1777267871302,55.8,77775.24,0.0,0.94919,4e-05,4.46713]
[1777267871478,55.8,77775.24,0.0,0.94919,4e-05,4.46713]
[1777267871521,55.8,77775.24,0.0,0.94919,4e-05,4.46713]
[1777267871662,55.8,77778.46,0.0,0.94934,4e-05,4.45697]
[1777267873676,55.79,77781.34,0.0,0.94948,4e-05,4.4473]
[1777267874683,55.79,77787.39,0.0,0.94974,4e-05,4.42914]
[1777267875690,55.79,77800.29,0.0,0.9503,4e-05,4.39064]
[1777267876698,55.79,77800.29,0.0,0.9503,4e-05,4.39064]
[1777267876771,55.79,77800.29,0.0,0.9503,4e-05,4.39064]
[1777267876865,55.79,77806.22,0.0,0.95056,4e-05,4.37307]
[1777267877426,55.79,77806.22,0.0,0.95056,4e-05,4.37307]
[1777267877707,55.8,77818.8,0.0,0.95109,4e-05,4.33592]
[1777267878712,55.79,77829.35,0.0,0.95154,4e-05,4.3046]
[1777267879719,55.79,77831.57,0.0,0.95164,4e-05,4.29787]
[1777267880726,55.79,77827.74,0.0,0.95148,4e-05,4.30891]
[1777267881733,55.79,77825.07,0.0,0.95137,4e-05,4.31655]
[1777267883747,55.79,77828.99,0.0,0.95154,4e-05,4.30456]
[1777267884076,55.79,77828.99,0.0,0.95154,4e-05,4.30456]
[1777267884272,55.79,77828.99,0.0,0.95154,4e-05,4.30456]
[1777267884753,55.79,77831.46,0.0,0.95165,4e-05,4.29709]
[1777267886768,55.79,77834.89,0.0,0.95179,4e-05,4.28704]
[1777267888782,55.79,77844.93,0.0,0.95221,4e-05,4.25812]
[1777267889789,55.79,77852.11,0.0,0.95251,4e-05,4.23707]
[1777267890796,55.79,77856.52,0.0,0.95269,4e-05,4.22416]
[1777267891296,55.79,77856.52,0.0,0.95269,4e-05,4.22416]
[1777267891533,55.79,77856.52,0.0,0.95269,4e-05,4.22416]
[1777267891803,55.79,77860.75,0.0,0.95292,4e-05,4.20685]
[1777267892831,55.79,77860.75,0.0,0.95292,4e-05,4.20685]
[1777267892871,55.79,77863.98,0.0,0.95305,4e-05,4.19745]
[1777267893817,55.79,77860.76,0.0,0.95292,4e-05,4.20668]
[1777267894824,55.79,77864.04,0.0,0.95305,4e-05,4.19709]
[1777267895833,55.79,77870.27,0.0,0.95331,4e-05,4.17903]
[1777267896840,55.79,77874.21,0.0,0.95347,4e-05,4.16763]
[1777267897847,55.79,77876.72,0.0,0.95358,4e-05,4.16032]
[1777267898965,55.79,77876.72,0.0,0.95358,4e-05,4.16032]
[1777267899022,55.79,77877.27,0.0,0.9536,4e-05,4.15867]
[1777267901874,55.78,77873.17,0.0,0.95344,4e-05,4.17026]
[1777267902882,55.78,77863.51,0.0,0.95304,4e-05,4.19805]
[1777267903889,55.78,77862.03,0.0,0.95298,4e-05,4.20225]
[1777267905049,55.78,77861.17,0.0,0.95295,4e-05,4.20466]
[1777267905903,55.78,77858.5,0.0,0.95284,4e-05,4.21231]
[1777267909931,55.78,77870.64,0.0,0.95334,4e-05,4.17684]
[1777267910938,55.78,77876.48,0.0,0.95358,4e-05,4.15999]
[1777267911945,55.78,77869.18,0.0,0.95328,4e-05,4.1814]
[1777267912952,55.78,77862.34,0.0,0.95299,4e-05,4.20152]
[1777267913959,55.78,77866.09,0.0,0.95315,4e-05,4.1906]
[1777267916981,55.79,77873.36,0.0,0.95344,4e-05,4.16986]
[1777267917282,55.79,77873.36,0.0,0.95344,4e-05,4.16986]
[1777267917518,55.79,77873.36,0.0,0.95344,4e-05,4.16986]
[1777267921009,55.78,77865.77,0.0,0.95313,4e-05,4.19164]
[1777267922016,55.79,77863.69,0.0,0.95304,4e-05,4.19799]
[1777267923022,55.79,77865.31,0.0,0.9531,4e-05,4.19363]
[1777267923374,55.79,77865.31,0.0,0.9531,4e-05,4.19363]
[1777267927050,55.79,77870.03,0.0,0.95328,4e-05,4.18135]
[1777267932086,55.8,77869.6,0.0,0.95324,4e-05,4.18435]
[1777267934101,55.81,77857.31,0.0,0.95272,4e-05,4.22061]
[1777267935617,55.81,77857.31,0.0,0.95272,4e-05,4.22061]
[1777267935718,55.81,77858.91,0.0,0.95278,4e-05,4.21661]
[1777267936115,55.81,77856.44,0.0,0.95268,4e-05,4.22378]
[1777267937745,55.81,77856.44,0.0,0.95268,4e-05,4.22378]
[1777267937754,55.81,77854.18,0.0,0.95257,4e-05,4.23092]
[1777267938131,55.81,77857.35,0.0,0.95271,4e-05,4.22172]
[1777267939138,55.81,77864.09,0.0,0.95298,4e-05,4.20247]
[1777267940145,55.82,77868.59,0.0,0.95316,4e-05,4.18976]
[1777267941706,55.82,77868.59,0.0,0.95316,4e-05,4.18976]
[1777267942020,55.82,77868.59,0.0,0.95316,4e-05,4.18976]
[1777267942057,55.82,77869.76,0.0,0.9532,4e-05,4.18703]
[1777267945869,55.82,77861.92,0.0,0.95287,4e-05,4.21035]
[1777267945885,55.82,77856.04,0.0,0.95262,4e-05,4.228]
[1777267947175,55.82,77854.33,0.0,0.95255,4e-05,4.23296]
[1777267947821,55.82,77854.33,0.0,0.95255,4e-05,4.23296]
[1777267947822,55.83,77851.15,0.0,0.95241,4e-05,4.24274]
[1777267950836,55.83,77849.44,0.0,0.95233,4e-05,4.24796]
[1777267950860,55.83,77849.6,0.0,0.95233,4e-05,4.24796]
[1777267951230,55.83,77855.34,0.0,0.95262,4e-05,4.2263]
[1777267952892,55.83,77855.34,0.0,0.95262,4e-05,4.2263]
[1777267952986,55.83,77867.4,0.0,0.95311,4e-05,4.19188]
[1777267954244,55.84,77862.44,0.0,0.9529,4e-05,4.20685]
[1777267956708,55.84,77863.63,0.0,0.95294,4e-05,4.20371]
[1777267956758,55.84,77862.77,0.0,0.9529,4e-05,4.2065]
[1777267959278,55.84,77852.57,0.0,0.95247,4e-05,4.23697]
[1777267960285,55.84,77850.34,0.0,0.95237,4e-05,4.24371]
[1777267962635,55.85,77849.34,0.0,0.95233,4e-05,4.24686]
[1777267962697,55.85,77849.34,0.0,0.95233,4e-05,4.24686]
[1777267962796,55.85,77845.55,0.0,0.95217,4e-05,4.25814]
[1777267963313,55.85,77826.55,0.0,0.95137,4e-05,4.31398]
[1777267964320,55.85,77821.97,0.0,0.95117,4e-05,4.32759]
[1777267966341,55.85,77824.53,0.0,0.95128,4e-05,4.32015]
[1777267966362,55.85,77832.08,0.0,0.9516,4e-05,4.29809]
[1777267967341,55.85,77843.59,0.0,0.95208,4e-05,4.26457]
[1777267968941,55.85,77843.59,0.0,0.95208,4e-05,4.26457]
[1777267969025,55.85,77851.22,0.0,0.95239,4e-05,4.24255]
[1777267970299,55.85,77850.48,0.0,0.95236,4e-05,4.24495]
[1777267970524,55.85,77850.48,0.0,0.95236,4e-05,4.24495]
[1777267972375,55.86,77843.27,0.0,0.95205,4e-05,4.26668]
[1777267973383,55.86,77840.62,0.0,0.95193,4e-05,4.27462]
[1777267975175,55.86,77839.79,0.0,0.9519,4e-05,4.27724]
[1777267975227,55.86,77839.79,0.0,0.9519,4e-05,4.27724]
[1777267975271,55.86,77839.79,0.0,0.9519,4e-05,4.27724]
[1777267975397,55.86,77840.06,0.0,0.9519,4e-05,4.27665]
[1777267979425,55.86,77837.54,0.0,0.95179,4e-05,4.28479]
[1777267980811,55.86,77837.54,0.0,0.95179,4e-05,4.28479]
[1777267981023,55.86,77837.54,0.0,0.95179,4e-05,4.28479]
[1777267980839,55.86,77838.8,0.0,0.95184,4e-05,4.28128]
[1777267986479,55.87,77830.79,0.0,0.95149,4e-05,4.30588]
[1777267987486,55.87,77811.02,0.0,0.95064,4e-05,4.36437]
[1777267988493,55.87,77810.32,0.0,0.95061,4e-05,4.36654]
[1777267989500,55.87,77813.43,0.0,0.95074,4e-05,4.35744]
[1777267990623,55.87,77816.41,0.0,0.95087,4e-05,4.34875]
[1777267992521,55.87,77820.48,0.0,0.95104,4e-05,4.33701]
[1777267993528,55.87,77827.21,0.0,0.95132,4e-05,4.31734]
[1777267994535,55.87,77833.91,0.0,0.9516,4e-05,4.29786]
[1777267995541,55.87,77836.56,0.0,0.95171,4e-05,4.29032]
[1777267998563,55.88,77833.14,0.0,0.95156,4e-05,4.30104]
[1777268001855,55.88,77832.63,0.0,0.95153,4e-05,4.3029]
[1777268002019,55.88,77832.63,0.0,0.95153,4e-05,4.3029]
[1777268004606,55.88,77824.62,0.0,0.95118,4e-05,4.32701]
[1777268005819,55.88,77824.62,0.0,0.95118,4e-05,4.32701]
[1777268006020,55.88,77824.62,0.0,0.95118,4e-05,4.32701]
[1777268006120,55.88,77821.08,0.0,0.95103,4e-05,4.33755]
[1777268007901,55.88,77820.09,0.0,0.95099,4e-05,4.34057]
[1777268008027,55.88,77820.09,0.0,0.95099,4e-05,4.34057]
[1777268009641,55.89,77826.08,0.0,0.95124,4e-05,4.32321]
[1777268010648,55.89,77831.73,0.0,0.95147,4e-05,4.30673]
[1777268012131,55.89,77831.73,0.0,0.95147,4e-05,4.30673]
[1777268012275,55.89,77835.02,0.0,0.95166,4e-05,4.29222]
[1777268012662,55.89,77835.97,0.0,0.9517,4e-05,4.2896]
[1777268013436,55.89,77835.97,0.0,0.9517,4e-05,4.2896]
[1777268013521,55.89,77835.97,0.0,0.9517,4e-05,4.2896]
[1777268013669,55.89,77840.08,0.0,0.95187,4e-05,4.27776]
[1777268014676,55.89,77846.64,0.0,0.95214,4e-05,4.25881]
[1777268016690,55.89,77848.71,0.0,0.95222,4e-05,4.25326]
[1777268017696,55.89,77855.02,0.0,0.95248,4e-05,4.23516]
[1777268019711,55.89,77858.03,0.0,0.95261,4e-05,4.22616]
[1777268021533,55.89,77858.14,0.0,0.95261,4e-05,4.22573]
[1777268021769,55.89,77858.14,0.0,0.95261,4e-05,4.22573]
[1777268024392,55.89,77859.8,0.0,0.95269,4e-05,4.22059]
[1777268024519,55.89,77859.8,0.0,0.95269,4e-05,4.22059]
[1777268024747,55.89,77864.52,0.0,0.95288,4e-05,4.20683]
[1777268026522,55.89,77865.86,0.0,0.95294,4e-05,4.20288]
[1777268026777,55.89,77865.86,0.0,0.95294,4e-05,4.20288]
[1777268027658,55.89,77866.72,0.0,0.95297,4e-05,4.20032]
[1777268027767,55.89,77866.72,0.0,0.95297,4e-05,4.20032]
[1777268030720,55.89,77867.47,0.0,0.95301,4e-05,4.19797]
[1777268030770,55.89,77867.47,0.0,0.95301,4e-05,4.19797]
[1777268030789,55.89,77867.14,0.0,0.953,4e-05,4.19886]
[1777268033810,55.89,77872.22,0.0,0.95321,4e-05,4.18404]
[1777268037076,55.89,77873.81,0.0,0.95327,4e-05,4.17939]
[1777268037269,55.89,77873.59,0.0,0.95326,4e-05,4.17999]
[1777268037839,55.89,77877.81,0.0,0.95344,4e-05,4.16782]
[1777268038846,55.89,77882.43,0.0,0.95362,4e-05,4.15454]
[1777268039859,55.89,77882.43,0.0,0.95362,4e-05,4.15454]
[1777268040030,55.89,77882.43,0.0,0.95362,4e-05,4.15454]
[1777268040915,55.89,77883.38,0.0,0.95366,4e-05,4.15182]
[1777268041021,55.89,77883.38,0.0,0.95366,4e-05,4.15182]
[1777268041119,55.89,77882.29,0.0,0.95362,4e-05,4.15496]
[1777268041867,55.89,77877.27,0.0,0.95341,4e-05,4.16938]
[1777268045651,55.89,77877.22,0.0,0.95341,4e-05,4.16946]
[1777268045780,55.89,77877.22,0.0,0.95341,4e-05,4.16946]
[1777268045978,55.89,77877.22,0.0,0.95341,4e-05,4.16946]
[1777268046023,55.89,77877.22,0.0,0.95341,4e-05,4.16946]
[1777268046902,55.88,77880.26,0.0,0.95354,4e-05,4.16069]
[1777268047909,55.88,77886.89,0.0,0.95381,4e-05,4.14169]
[1777268048626,55.88,77886.89,0.0,0.95381,4e-05,4.14169]
[1777268048916,55.88,77879.82,0.0,0.95352,4e-05,4.16198]
[1777268049265,55.88,77879.82,0.0,0.95352,4e-05,4.16198]
[1777268049923,55.88,77874.39,0.0,0.9533,4e-05,4.17758]
[1777268052078,55.88,77874.54,0.0,0.9533,4e-05,4.17712]
[1777268052472,55.88,77874.06,0.0,0.95329,4e-05,4.17847]
[1777268052943,55.88,77875.3,0.0,0.95334,4e-05,4.17487]
[1777268055432,55.88,77875.4,0.0,0.95334,4e-05,4.17454]
[1777268055527,55.88,77875.4,0.0,0.95334,4e-05,4.17454]
[1777268055966,55.88,77880.99,0.0,0.95357,4e-05,4.15846]
[1777268056973,55.88,77883.46,0.0,0.95367,4e-05,4.15138]
[1777268059974,55.88,77884.28,0.0,0.9537,4e-05,4.14907]
[1777268060034,55.88,77884.28,0.0,0.9537,4e-05,4.14907]
[1777268062687,55.88,77887.11,0.0,0.95382,4e-05,4.14105]
[1777268062770,55.88,77887.11,0.0,0.95382,4e-05,4.14105]
[1777268063014,55.88,77885.92,0.0,0.95377,4e-05,4.14448]
[1777268066200,55.89,77886.5,0.0,0.95379,4e-05,4.1429]
[1777268066280,55.89,77886.5,0.0,0.95379,4e-05,4.1429]
[1777268068183,55.89,77886.45,0.0,0.95379,4e-05,4.14307]
[1777268068271,55.89,77887.06,0.0,0.95381,4e-05,4.14135]
[1777268069057,55.89,77886.05,0.0,0.95377,4e-05,4.14427]
[1777268072078,55.89,77871.76,0.0,0.95323,4e-05,4.18082]
[1777268073084,55.89,77869.34,0.0,0.95313,4e-05,4.18816]
[1777268074092,55.89,77871.83,0.0,0.95323,4e-05,4.18133]
[1777268075131,55.89,77871.83,0.0,0.95323,4e-05,4.18133]
[1777268075099,55.89,77876.63,0.0,0.95342,4e-05,4.16789]
[1777268075274,55.89,77876.63,0.0,0.95342,4e-05,4.16789]
[1777268076106,55.9,77879.59,0.0,0.95353,4e-05,4.15978]
[1777268077112,55.9,77886.87,0.0,0.95382,4e-05,4.13932]
[1777268077937,55.9,77886.87,0.0,0.95382,4e-05,4.13932]
[1777268078023,55.9,77886.87,0.0,0.95382,4e-05,4.13932]
[1777268078761,55.9,77888.12,0.0,0.95387,4e-05,4.13618]
[1777268078773,55.9,77888.12,0.0,0.95387,4e-05,4.13618]
[1777268079127,55.9,77885.2,0.0,0.95374,4e-05,4.14497]
[1777268080134,55.9,77881.19,0.0,0.95357,4e-05,4.15688]
[1777268081141,55.91,77877.9,0.0,0.95343,4e-05,4.16673]
[1777268082102,55.91,77877.9,0.0,0.95343,4e-05,4.16673]
[1777268082279,55.91,77879.14,0.0,0.95348,4e-05,4.16355]
[1777268088189,55.92,77880.27,0.0,0.95349,4e-05,4.16262]
[1777268088517,55.92,77880.27,0.0,0.95349,4e-05,4.16262]
[1777268088776,55.92,77880.27,0.0,0.95349,4e-05,4.16262]
[1777268089964,55.92,77879.59,0.0,0.95346,4e-05,4.16496]
[1777268090019,55.92,77879.59,0.0,0.95346,4e-05,4.16496]
[1777268090204,55.92,77878.64,0.0,0.95342,4e-05,4.16807]
[1777268093727,55.93,77876.81,0.0,0.95333,4e-05,4.17408]
[1777268093771,55.93,77876.81,0.0,0.95333,4e-05,4.17408]
[1777268099549,55.94,77877.49,0.0,0.95333,4e-05,4.17429]
[1777268099771,55.94,77877.49,0.0,0.95333,4e-05,4.17429]
[1777268099866,55.94,77883.46,0.0,0.95356,4e-05,4.15787]
[1777268100707,55.94,77883.46,0.0,0.95356,4e-05,4.15787]
[1777268100777,55.94,77883.46,0.0,0.95356,4e-05,4.15787]
[1777268104077,55.94,77883.13,0.0,0.95354,4e-05,4.1596]
[1777268104120,55.95,77879.31,0.0,0.95337,4e-05,4.17134]
[1777268104280,55.95,77879.31,0.0,0.95337,4e-05,4.17134]
[1777268105319,55.95,77850.61,0.0,0.95218,4e-05,4.25468]
[1777268106325,55.95,77839.58,0.0,0.95172,4e-05,4.28727]
[1777268107890,55.95,77839.58,0.0,0.95172,4e-05,4.28727]
[1777268107900,55.95,77837.71,0.0,0.95163,4e-05,4.29325]
[1777268108340,55.95,77826.88,0.0,0.95117,4e-05,4.32502]
[1777268109347,55.95,77812.44,0.0,0.95056,4e-05,4.36783]
[1777268110353,55.96,77811.13,0.0,0.9505,4e-05,4.37187]
[1777268111759,55.96,77811.13,0.0,0.9505,4e-05,4.37187]
[1777268111835,55.96,77799.1,0.0,0.94998,4e-05,4.40775]
[1777268113378,55.96,77797.76,0.0,0.94992,4e-05,4.41176]
[1777268116154,55.96,77798.21,0.0,0.94994,4e-05,4.41045]
[1777268116227,55.96,77798.46,0.0,0.94995,4e-05,4.40973]
[1777268116399,55.96,77770.35,0.0,0.94872,4e-05,4.4939]
[1777268117406,55.96,77763.04,0.0,0.9484,4e-05,4.51584]
[1777268119903,55.96,77762.81,0.0,0.9484,4e-05,4.51638]
[1777268120009,55.95,77764.21,0.0,0.94846,4e-05,4.51199]
[1777268120427,55.95,77766.81,0.0,0.94858,4e-05,4.50399]
[1777268121434,55.95,77763.77,0.0,0.94844,4e-05,4.51302]
[1777268124461,55.95,77759.84,0.0,0.94828,4e-05,4.52442]
[1777268125463,55.95,77751.89,0.0,0.94793,4e-05,4.54833]
[1777268127477,55.95,77747.99,0.0,0.94776,4e-05,4.55974]
[1777268130044,55.95,77747.19,0.0,0.94773,4e-05,4.56193]
[1777268130076,55.95,77743.73,0.0,0.94757,4e-05,4.57223]
[1777268130498,55.94,77736.61,0.0,0.94726,5e-05,4.59369]
[1777268131505,55.94,77734.74,0.0,0.94723,5e-05,4.59406]
[1777268133628,55.94,77734.63,0.0,0.94723,5e-05,4.59421]
[1777268133680,55.94,77729.66,0.0,0.94701,5e-05,4.60924]
[1777268135542,55.94,77721.8,0.0,0.94665,5e-05,4.63317]
[1777268137195,55.94,77721.8,0.0,0.94665,5e-05,4.63317]
[1777268136549,55.94,77741.63,0.0,0.94755,4e-05,4.57238]
[1777268137556,55.94,77745.48,0.0,0.94772,4e-05,4.56063]
[1777268140577,55.94,77741.41,0.0,0.94754,4e-05,4.57301]
[1777268143598,55.94,77743.91,0.0,0.94765,4e-05,4.56531]
[1777268145214,55.94,77743.91,0.0,0.94765,4e-05,4.56531]
[1777268144605,55.94,77747.77,0.0,0.94783,4e-05,4.55356]
[1777268146619,55.94,77742.59,0.0,0.94759,4e-05,4.56935]
[1777268149046,55.94,77744.33,0.0,0.94767,4e-05,4.56404]
[1777268149640,55.94,77749.68,0.0,0.94791,4e-05,4.5478]
[1777268150647,55.94,77753.99,0.0,0.9481,4e-05,4.53476]
[1777268151653,55.94,77765.4,0.0,0.94861,4e-05,4.50032]
[1777268152661,55.94,77764.44,0.0,0.94856,4e-05,4.50333]
[1777268154675,55.94,77746.51,0.0,0.94776,4e-05,4.55785]
[1777268155682,55.94,77750.76,0.0,0.94795,4e-05,4.54496]
[1777268158090,55.94,77759.38,0.0,0.94834,4e-05,4.51892]
[1777268158704,55.94,77764.53,0.0,0.94856,4e-05,4.50344]
[1777268160872,55.94,77763.52,0.0,0.94852,4e-05,4.5066]
[1777268161019,55.94,77763.52,0.0,0.94852,4e-05,4.5066]
[1777268161072,55.94,77764.97,0.0,0.94858,4e-05,4.50232]
[1777268162732,55.94,77768.53,0.0,0.94873,4e-05,4.4918]
[1777268164246,55.94,77768.53,0.0,0.94873,4e-05,4.4918]
[1777268164269,55.94,77768.53,0.0,0.94873,4e-05,4.4918]
[1777268163738,55.95,77772.17,0.0,0.94889,4e-05,4.48097]
[1777268164744,55.95,77775.8,0.0,0.94905,4e-05,4.4702]
[1777268165752,55.95,77778.37,0.0,0.94916,4e-05,4.46264]
[1777268168012,55.95,77776.93,0.0,0.94909,4e-05,4.46714]
[1777268168020,55.95,77776.93,0.0,0.94909,4e-05,4.46714]
[1777268168091,55.95,77773.41,0.0,0.94894,4e-05,4.47788]
[1777268168902,55.95,77773.41,0.0,0.94894,4e-05,4.47788]
[1777268169027,55.95,77773.41,0.0,0.94894,4e-05,4.47788]
[1777268169057,55.95,77771.01,0.0,0.94883,4e-05,4.48524]
[1777268169779,55.95,77774.1,0.0,0.94896,4e-05,4.47608]
[1777268171075,55.95,77774.1,0.0,0.94896,4e-05,4.47608]
[1777268171277,55.95,77774.1,0.0,0.94896,4e-05,4.47608]
[1777268171282,55.95,77778.2,0.0,0.94914,4e-05,4.46392]
[1777268171935,55.95,77778.2,0.0,0.94914,4e-05,4.46392]
[1777268172020,55.95,77778.2,0.0,0.94914,4e-05,4.46392]
[1777268172121,55.95,77781.62,0.0,0.94929,4e-05,4.45383]
[1777268173808,55.95,77784.03,0.0,0.94939,4e-05,4.44698]
[1777268174815,55.95,77791.76,0.0,0.94972,4e-05,4.42408]
[1777268175822,55.96,77796.37,0.0,0.94992,4e-05,4.41057]
[1777268176829,55.96,77799.47,0.0,0.95005,4e-05,4.40159]
[1777268179859,55.96,77786.75,0.0,0.94948,4e-05,4.44032]
[1777268180990,55.96,77786.75,0.0,0.94948,4e-05,4.44032]
[1777268181092,55.96,77746.86,0.0,0.94772,4e-05,4.5608]
[1777268181870,55.96,77740.69,0.0,0.94744,4e-05,4.57959]
[1777268183841,55.96,77738.49,0.0,0.94735,4e-05,4.58627]
[1777268183886,55.96,77735.9,0.0,0.94723,5e-05,4.59414]
[1777268187914,55.96,77726.86,0.0,0.94682,5e-05,4.62159]
[1777268188921,55.96,77721.23,0.0,0.94657,5e-05,4.63884]
[1777268190222,55.96,77721.23,0.0,0.94657,5e-05,4.63884]
[1777268190280,55.96,77721.23,0.0,0.94657,5e-05,4.63884]
[1777268190317,55.96,77724.84,0.0,0.94674,5e-05,4.62763]
[1777268190936,55.96,77728.0,0.0,0.94688,5e-05,4.61783]
[1777268191943,55.96,77735.89,0.0,0.94729,5e-05,4.58843]
[1777268192950,55.96,77739.51,0.0,0.94745,4e-05,4.57741]
[1777268193957,55.96,77732.72,0.0,0.94715,5e-05,4.59812]
[1777268195334,55.96,77732.72,0.0,0.94715,5e-05,4.59812]
[1777268194964,55.96,77740.14,0.0,0.94748,4e-05,4.57542]
[1777268195989,55.96,77698.49,0.0,0.94559,5e-05,4.70345]
[1777268197221,55.96,77698.49,0.0,0.94559,5e-05,4.70345]
[1777268197269,55.96,77673.55,0.0,0.94443,5e-05,4.78092]
[1777268198388,55.96,77673.55,0.0,0.94443,5e-05,4.78092]
[1777268197999,55.96,77669.32,0.0,0.94423,5e-05,4.7939]
[1777268198710,55.96,77669.32,0.0,0.94423,5e-05,4.7939]
[1777268199353,55.96,77669.32,0.0,0.94423,5e-05,4.7939]
[1777268199006,55.95,77690.97,0.0,0.94525,5e-05,4.72588]
[1777268200019,55.95,77704.11,0.0,0.94586,5e-05,4.68489]
[1777268201024,55.95,77701.41,0.0,0.94574,5e-05,4.69305]
[1777268202030,55.95,77693.1,0.0,0.94536,5e-05,4.71821]
[1777268203040,55.95,77680.98,0.0,0.94481,5e-05,4.75537]
[1777268203725,55.95,77680.98,0.0,0.94481,5e-05,4.75537]
[1777268204047,55.94,77666.03,0.0,0.94412,5e-05,4.80152]
[1777268204495,55.94,77666.03,0.0,0.94412,5e-05,4.80152]
[1777268204758,55.94,77666.03,0.0,0.94412,5e-05,4.80152]
[1777268205150,55.94,77652.8,0.0,0.94349,5e-05,4.84318]
[1777268206105,55.94,77643.32,0.0,0.94305,5e-05,4.87243]
[1777268207125,55.94,77633.09,0.0,0.94255,5e-05,4.90491]
[1777268207727,55.94,77633.09,0.0,0.94255,5e-05,4.90491]
[1777268208126,55.94,77643.22,0.0,0.94305,5e-05,4.87229]
[1777268209151,55.94,77653.55,0.0,0.94354,5e-05,4.83962]
[1777268210192,55.94,77690.89,0.0,0.9453,5e-05,4.72265]
[1777268211170,55.93,77698.06,0.0,0.94564,5e-05,4.69989]
[1777268212173,55.93,77694.65,0.0,0.94548,5e-05,4.71027]
[1777268213445,55.93,77694.65,0.0,0.94548,5e-05,4.71027]
[1777268213404,55.93,77691.44,0.0,0.94534,5e-05,4.7199]
[1777268213702,55.93,77691.44,0.0,0.94534,5e-05,4.7199]
[1777268214187,55.93,77693.3,0.0,0.94543,5e-05,4.71412]
[1777268217207,55.93,77712.97,0.0,0.94634,5e-05,4.65248]
[1777268217532,55.93,77712.97,0.0,0.94634,5e-05,4.65248]
[1777268218215,55.93,77717.79,0.0,0.94657,5e-05,4.63738]
[1777268219222,55.93,77729.08,0.0,0.94708,5e-05,4.60258]
[1777268219711,55.93,77729.08,0.0,0.94708,5e-05,4.60258]
[1777268220229,55.93,77738.07,0.0,0.94749,4e-05,4.57498]
[1777268221236,55.93,77738.09,0.0,0.94749,4e-05,4.57481]
[1777268221544,55.93,77738.09,0.0,0.94749,4e-05,4.57481]
[1777268222243,55.93,77729.59,0.0,0.94711,5e-05,4.60075]
[1777268224257,55.92,77751.67,0.0,0.9481,4e-05,4.53342]
[1777268225264,55.92,77756.75,0.0,0.94833,4e-05,4.518]
[1777268225983,55.92,77756.75,0.0,0.94833,4e-05,4.518]
[1777268226017,55.92,77756.75,0.0,0.94833,4e-05,4.518]
[1777268227278,55.93,77752.72,0.0,0.94815,4e-05,4.53033]
[1777268231306,55.93,77725.73,0.0,0.94693,5e-05,4.6128]
[1777268232232,55.93,77725.73,0.0,0.94693,5e-05,4.6128]
[1777268232424,55.93,77713.06,0.0,0.94635,5e-05,4.65165]
[1777268233320,55.93,77715.0,0.0,0.94645,5e-05,4.64553]
[1777268234327,55.92,77717.31,0.0,0.94655,5e-05,4.63828]
[1777268235336,55.92,77725.06,0.0,0.94691,5e-05,4.61436]
[1777268236342,55.92,77719.66,0.0,0.94666,5e-05,4.63084]
[1777268237349,55.92,77715.58,0.0,0.94648,5e-05,4.64327]
[1777268238357,55.92,77710.32,0.0,0.94624,5e-05,4.65934]
[1777268238492,55.92,77710.32,0.0,0.94624,5e-05,4.65934]
[1777268239692,55.92,77710.54,0.0,0.94625,5e-05,4.6585]
[1777268240369,55.92,77710.36,0.0,0.94625,5e-05,4.65889]
[1777268241547,55.92,77711.69,0.0,0.94631,5e-05,4.65462]
[1777268242492,55.92,77711.69,0.0,0.94631,5e-05,4.65462]
[1777268242422,55.92,77713.76,0.0,0.94641,5e-05,4.64809]
[1777268243394,55.92,77676.45,0.0,0.94468,5e-05,4.76373]
[1777268244401,55.92,77671.57,0.0,0.94446,5e-05,4.77867]
[1777268245414,55.92,77675.1,0.0,0.94463,5e-05,4.76726]
[1777268246357,55.92,77675.1,0.0,0.94463,5e-05,4.76726]
[1777268246417,55.91,77685.12,0.0,0.94511,5e-05,4.73524]
[1777268247424,55.91,77692.77,0.0,0.94547,5e-05,4.71081]
[1777268248431,55.91,77697.74,0.0,0.94571,5e-05,4.69474]
[1777268249438,55.91,77716.83,0.0,0.94659,5e-05,4.63563]
[1777268250445,55.9,77721.47,0.0,0.9468,5e-05,4.62131]
[1777268251300,55.9,77721.47,0.0,0.9468,5e-05,4.62131]
[1777268251470,55.9,77699.23,0.0,0.94584,5e-05,4.68467]
[1777268251545,55.9,77699.23,0.0,0.94584,5e-05,4.68467]
[1777268252464,55.9,77678.02,0.0,0.94487,5e-05,4.74958]
[1777268253471,55.9,77658.7,0.0,0.94397,5e-05,4.8095]
[1777268254477,55.89,77651.42,0.0,0.94364,5e-05,4.83163]
[1777268255254,55.89,77651.42,0.0,0.94364,5e-05,4.83163]
[1777268255485,55.89,77651.83,0.0,0.94367,5e-05,4.82948]
[1777268257366,55.88,77650.05,0.0,0.9436,5e-05,4.83425]
[1777268257499,55.88,77642.18,0.0,0.94323,5e-05,4.85835]
[1777268257663,55.88,77642.18,0.0,0.94323,5e-05,4.85835]
[1777268257773,55.88,77642.18,0.0,0.94323,5e-05,4.85835]
[1777268259513,55.88,77646.3,0.0,0.94344,5e-05,4.84445]
[1777268260522,55.88,77643.68,0.0,0.94332,5e-05,4.85226]
[1777268262535,55.87,77649.33,0.0,0.94361,5e-05,4.83344]
[1777268263749,55.87,77649.33,0.0,0.94361,5e-05,4.83344]
[1777268263855,55.87,77658.68,0.0,0.94406,5e-05,4.80352]
[1777268264554,55.87,77663.94,0.0,0.94431,5e-05,4.78658]
[1777268269874,55.86,77665.14,0.0,0.94439,5e-05,4.78135]
[1777268270018,55.86,77665.14,0.0,0.94439,5e-05,4.78135]
[1777268270068,55.86,77660.37,0.0,0.94417,5e-05,4.79597]
[1777268271604,55.85,77669.51,0.0,0.94461,5e-05,4.76653]
[1777268273611,55.85,77669.51,0.0,0.94461,5e-05,4.76653]
[1777268273749,55.85,77639.28,0.0,0.94319,5e-05,4.86112]
[1777268274638,55.85,77627.94,0.0,0.94265,5e-05,4.89673]
[1777268275645,55.85,77620.01,0.0,0.94227,5e-05,4.92154]
[1777268277266,55.85,77620.01,0.0,0.94227,5e-05,4.92154]
[1777268277322,55.84,77618.96,0.0,0.94224,5e-05,4.9237]
[1777268279036,55.84,77619.74,0.0,0.94227,5e-05,4.92121]
[1777268281688,55.83,77630.64,0.0,0.94283,5e-05,4.88429]
[1777268283395,55.83,77630.64,0.0,0.94283,5e-05,4.88429]
[1777268283471,55.83,77630.32,0.0,0.94283,5e-05,4.88484]
[1777268283702,55.83,77609.12,0.0,0.9418,5e-05,4.95208]
[1777268285167,55.83,77609.12,0.0,0.9418,5e-05,4.95208]
[1777268285253,55.82,77604.31,0.0,0.94158,5e-05,4.96694]
[1777268285716,55.82,77614.02,0.0,0.94206,5e-05,4.9352]
[1777268286999,55.82,77614.02,0.0,0.94206,5e-05,4.9352]
[1777268287186,55.82,77602.59,0.0,0.94151,5e-05,4.97131]
[1777268287729,55.82,77600.08,0.0,0.9414,5e-05,4.97877]
[1777268289744,55.81,77613.59,0.0,0.94208,5e-05,4.93417]
[1777268290682,55.81,77613.59,0.0,0.94208,5e-05,4.93417]
[1777268291277,55.81,77613.59,0.0,0.94208,5e-05,4.93417]
[1777268291359,55.81,77613.59,0.0,0.94208,5e-05,4.93417]
[1777268291435,55.81,77626.67,0.0,0.94273,5e-05,4.89138]
[1777268291759,55.81,77632.0,0.0,0.94298,5e-05,4.87442]
[1777268292766,55.8,77643.46,0.0,0.94354,5e-05,4.83763]
[1777268293773,55.8,77667.32,0.0,0.94468,5e-05,4.76204]
[1777268294610,55.8,77667.32,0.0,0.94468,5e-05,4.76204]
[1777268294780,55.8,77684.84,0.0,0.9455,5e-05,4.707]
[1777268296519,55.8,77684.84,0.0,0.9455,5e-05,4.707]
[1777268295787,55.8,77686.18,0.0,0.94557,5e-05,4.70259]
[1777268296794,55.8,77679.2,0.0,0.94524,5e-05,4.72409]
[1777268298768,55.8,77680.29,0.0,0.9453,5e-05,4.72042]
[1777268299815,55.79,77673.28,0.0,0.94498,5e-05,4.74177]
[1777268300797,55.79,77673.28,0.0,0.94498,5e-05,4.74177]
[1777268300822,55.79,77676.1,0.0,0.94512,5e-05,4.73265]
[1777268301828,55.79,77686.09,0.0,0.94559,5e-05,4.70124]
[1777268302836,55.79,77692.78,0.0,0.9459,5e-05,4.68023]
[1777268304080,55.79,77692.78,0.0,0.9459,5e-05,4.68023]
[1777268304270,55.79,77692.78,0.0,0.9459,5e-05,4.68023]
[1777268306864,55.79,77696.79,0.0,0.94609,5e-05,4.66703]
[1777268308878,55.78,77708.56,0.0,0.94664,5e-05,4.63033]
[1777268310483,55.78,77708.56,0.0,0.94664,5e-05,4.63033]
[1777268310535,55.78,77710.84,0.0,0.94675,5e-05,4.62309]
[1777268311901,55.78,77724.28,0.0,0.94741,5e-05,4.57656]
[1777268312909,55.78,77729.89,0.0,0.94767,4e-05,4.55939]
[1777268313916,55.78,77733.54,0.0,0.94783,4e-05,4.54825]
[1777268315930,55.78,77736.21,0.0,0.94796,4e-05,4.53935]
[1777268316730,55.78,77736.21,0.0,0.94796,4e-05,4.53935]
[1777268316774,55.78,77736.21,0.0,0.94796,4e-05,4.53935]
[1777268318951,55.77,77744.48,0.0,0.94835,4e-05,4.51312]
[1777268319958,55.77,77735.17,0.0,0.94793,4e-05,4.54109]
[1777268320965,55.77,77728.27,0.0,0.94763,5e-05,4.56176]
[1777268321972,55.77,77725.65,0.0,0.94752,5e-05,4.56936]
[1777268322996,55.77,77725.65,0.0,0.94752,5e-05,4.56936]
[1777268329341,55.77,77725.87,0.0,0.94753,5e-05,4.56855]
[1777268329518,55.77,77725.87,0.0,0.94753,5e-05,4.56855]
[1777268332044,55.77,77729.75,0.0,0.9477,4e-05,4.55663]
[1777268333051,55.77,77725.08,0.0,0.94749,5e-05,4.5709]
[1777268335530,55.77,77726.51,0.0,0.94756,5e-05,4.56651]
[1777268337079,55.77,77729.63,0.0,0.9477,4e-05,4.55695]
[1777268338086,55.77,77727.33,0.0,0.9476,5e-05,4.56397]
[1777268340100,55.77,77724.72,0.0,0.94748,5e-05,4.57192]
[1777268342114,55.77,77722.08,0.0,0.94736,5e-05,4.57996]
[1777268344141,55.77,77720.09,0.0,0.94727,5e-05,4.58603]
[1777268344269,55.77,77720.09,0.0,0.94727,5e-05,4.58603]
[1777268345136,55.77,77728.55,0.0,0.94765,4e-05,4.56008]
[1777268346142,55.77,77731.71,0.0,0.9478,4e-05,4.55044]
[1777268347150,55.77,77735.05,0.0,0.94795,4e-05,4.54028]
[1777268347675,55.77,77735.05,0.0,0.94795,4e-05,4.54028]
[1777268347730,55.77,77735.05,0.0,0.94795,4e-05,4.54028]
[1777268347769,55.77,77735.05,0.0,0.94795,4e-05,4.54028]
[1777268348156,55.77,77734.46,0.0,0.94792,4e-05,4.54211]
[1777268349164,55.77,77727.27,0.0,0.9476,5e-05,4.56407]
[1777268350264,55.77,77727.27,0.0,0.9476,5e-05,4.56407]
[1777268350365,55.77,77725.36,0.0,0.94751,5e-05,4.56989]
[1777268351178,55.77,77710.96,0.0,0.94686,5e-05,4.61405]
[1777268351844,55.77,77710.96,0.0,0.94686,5e-05,4.61405]
[1777268351897,55.77,77710.96,0.0,0.94686,5e-05,4.61405]
[1777268352022,55.77,77710.96,0.0,0.94686,5e-05,4.61405]
[1777268352185,55.77,77713.8,0.0,0.94699,5e-05,4.60524]
[1777268354550,55.77,77713.92,0.0,0.94699,5e-05,4.6048]
[1777268354198,55.77,77724.41,0.0,0.94747,5e-05,4.57257]
[1777268354631,55.77,77724.41,0.0,0.94747,5e-05,4.57257]
[1777268354769,55.77,77724.41,0.0,0.94747,5e-05,4.57257]
[1777268355108,55.77,77724.41,0.0,0.94747,5e-05,4.57257]
[1777268355206,55.76,77730.08,0.0,0.94773,4e-05,4.55478]
[1777268356369,55.76,77730.08,0.0,0.94773,4e-05,4.55478]
[1777268356520,55.76,77730.08,0.0,0.94773,4e-05,4.55478]
[1777268356572,55.76,77736.29,0.0,0.94802,4e-05,4.53505]
[1777268358289,55.76,77736.59,0.0,0.94804,4e-05,4.53413]
[1777268359193,55.76,77735.49,0.0,0.94799,4e-05,4.53713]
[1777268359209,55.76,77735.49,0.0,0.94799,4e-05,4.53713]
[1777268359295,55.76,77727.72,0.0,0.94765,5e-05,4.56047]
[1777268361248,55.75,77729.35,0.0,0.94773,4e-05,4.55474]
[1777268361980,55.75,77729.35,0.0,0.94773,4e-05,4.55474]
[1777268362489,55.75,77729.35,0.0,0.94773,4e-05,4.55474]
[1777268362568,55.75,77727.39,0.0,0.94766,5e-05,4.55994]
[1777268364269,55.75,77732.14,0.0,0.94787,4e-05,4.54545]
[1777268366283,55.75,77728.39,0.0,0.9477,4e-05,4.55693]
[1777268367290,55.75,77723.6,0.0,0.94748,5e-05,4.5716]
[1777268368582,55.75,77723.6,0.0,0.94748,5e-05,4.5716]
[1777268368714,55.75,77722.52,0.0,0.94743,5e-05,4.57491]
[1777268368766,55.75,77722.52,0.0,0.94743,5e-05,4.57491]
[1777268368770,55.75,77722.52,0.0,0.94743,5e-05,4.57491]
[1777268369022,55.75,77722.52,0.0,0.94743,5e-05,4.57491]
[1777268369304,55.75,77721.94,0.0,0.94741,5e-05,4.57668]
[1777268372244,55.75,77722.95,0.0,0.94751,5e-05,4.56838]
[1777268372276,55.75,77722.95,0.0,0.94751,5e-05,4.56838]
[1777268372293,55.75,77722.95,0.0,0.94751,5e-05,4.56838]
[1777268373130,55.75,77723.74,0.0,0.94754,5e-05,4.56595]
[1777268373279,55.75,77723.74,0.0,0.94754,5e-05,4.56595]
[1777268373332,55.75,77730.37,0.0,0.94784,4e-05,4.5457]
[1777268374339,55.75,77732.58,0.0,0.94794,4e-05,4.53897]
[1777268376353,55.75,77733.28,0.0,0.94797,4e-05,4.53691]
[1777268377620,55.75,77736.11,0.0,0.9481,4e-05,4.52798]
[1777268378367,55.75,77746.16,0.0,0.94855,4e-05,4.49747]
[1777268379374,55.75,77760.26,0.0,0.94918,4e-05,4.45455]
[1777268380381,55.75,77761.34,0.0,0.94923,4e-05,4.45101]
[1777268381388,55.74,77761.94,0.0,0.94926,4e-05,4.44899]
[1777268383401,55.74,77757.84,0.0,0.94909,4e-05,4.46091]
[1777268385415,55.74,77749.86,0.0,0.94874,4e-05,4.4843]
[1777268386423,55.74,77747.4,0.0,0.94864,4e-05,4.49147]
[1777268386927,55.74,77747.4,0.0,0.94864,4e-05,4.49147]
[1777268387027,55.74,77747.4,0.0,0.94864,4e-05,4.49147]
[1777268390451,55.73,77757.58,0.0,0.9491,4e-05,4.45956]
[1777268391458,55.73,77764.31,0.0,0.9494,4e-05,4.43907]
[1777268394135,55.73,77762.98,0.0,0.94935,4e-05,4.44266]
[1777268394187,55.73,77762.98,0.0,0.94935,4e-05,4.44266]
[1777268394270,55.73,77762.98,0.0,0.94935,4e-05,4.44266]
[1777268395501,55.73,77761.17,0.0,0.94928,4e-05,4.44768]
[1777268400426,55.72,77761.05,0.0,0.94929,4e-05,4.44714]
[1777268400477,55.72,77761.05,0.0,0.94929,4e-05,4.44714]
[1777268400526,55.72,77761.05,0.0,0.94929,4e-05,4.44714]
[1777268402550,55.72,77756.71,0.0,0.9491,4e-05,4.45951]
[1777268403558,55.72,77754.86,0.0,0.94903,4e-05,4.46484]
[1777268404565,55.72,77750.35,0.0,0.94883,4e-05,4.47861]
[1777268405572,55.72,77748.27,0.0,0.94873,4e-05,4.48502]
[1777268407167,55.72,77749.93,0.0,0.9488,4e-05,4.48011]
[1777268407219,55.72,77749.93,0.0,0.9488,4e-05,4.48011]
[1777268407270,55.72,77749.93,0.0,0.9488,4e-05,4.48011]
[1777268407586,55.72,77745.38,0.0,0.9486,4e-05,4.494]
[1777268408494,55.72,77745.38,0.0,0.9486,4e-05,4.494]
[1777268408608,55.72,77727.83,0.0,0.94782,4e-05,4.54736]
[1777268408749,55.72,77727.83,0.0,0.94782,4e-05,4.54736]
[1777268409613,55.72,77719.92,0.0,0.94746,5e-05,4.57164]
[1777268412462,55.72,77721.58,0.0,0.94753,5e-05,4.56651]
[1777268412701,55.72,77721.58,0.0,0.94753,5e-05,4.56651]
[1777268412725,55.72,77721.58,0.0,0.94753,5e-05,4.56651]
[1777268412907,55.72,77720.92,0.0,0.9475,5e-05,4.56851]
[1777268413608,55.72,77720.92,0.0,0.9475,5e-05,4.56851]
[1777268413649,55.72,77751.73,0.0,0.94888,4e-05,4.47483]
[1777268414652,55.72,77761.94,0.0,0.94933,4e-05,4.44376]
[1777268415659,55.72,77765.13,0.0,0.94948,4e-05,4.43395]
[1777268416666,55.72,77760.41,0.0,0.94927,4e-05,4.44793]
[1777268417109,55.72,77760.41,0.0,0.94927,4e-05,4.44793]
[1777268418786,55.71,77760.02,0.0,0.94926,4e-05,4.44864]
[1777268418868,55.71,77760.02,0.0,0.94926,4e-05,4.44864]
[1777268419018,55.71,77760.02,0.0,0.94926,4e-05,4.44864]
[1777268420603,55.71,77759.56,0.0,0.94925,4e-05,4.44979]
[1777268420646,55.71,77759.56,0.0,0.94925,4e-05,4.44979]
[1777268420694,55.71,77758.62,0.0,0.94921,4e-05,4.45239]
[1777268420773,55.71,77758.62,0.0,0.94921,4e-05,4.45239]
[1777268424722,55.71,77767.69,0.0,0.94962,4e-05,4.42421]
[1777268427414,55.71,77769.83,0.0,0.94972,4e-05,4.41742]
[1777268427466,55.71,77769.83,0.0,0.94972,4e-05,4.41742]
[1777268427522,55.71,77769.83,0.0,0.94972,4e-05,4.41742]
[1777268429758,55.7,77776.69,0.0,0.95002,4e-05,4.39637]
[1777268434219,55.7,77778.17,0.0,0.95015,4e-05,4.38645]
[1777268434270,55.7,77778.17,0.0,0.95015,4e-05,4.38645]
[1777268434310,55.7,77778.17,0.0,0.95015,4e-05,4.38645]
[1777268434744,55.7,77778.17,0.0,0.95015,4e-05,4.38645]
[1777268434769,55.7,77777.91,0.0,0.95014,4e-05,4.3871]
[1777268436807,55.7,77789.64,0.0,0.95065,4e-05,4.35184]
[1777268437815,55.7,77784.24,0.0,0.95042,4e-05,4.36784]
[1777268441397,55.7,77783.39,0.0,0.95038,4e-05,4.37018]
[1777268441403,55.7,77783.39,0.0,0.95038,4e-05,4.37018]
[1777268441525,55.7,77783.39,0.0,0.95038,4e-05,4.37018]
[1777268441620,55.7,77786.97,0.0,0.95054,4e-05,4.35936]
[1777268443582,55.7,77785.84,0.0,0.95049,4e-05,4.36272]
[1777268443629,55.7,77785.84,0.0,0.95049,4e-05,4.36272]
[1777268443677,55.7,77785.04,0.0,0.95046,4e-05,4.36493]
[1777268443769,55.7,77785.04,0.0,0.95046,4e-05,4.36493]
[1777268446327,55.7,77781.81,0.0,0.95032,4e-05,4.37446]
[1777268446371,55.7,77781.81,0.0,0.95032,4e-05,4.37446]
[1777268446532,55.7,77781.81,0.0,0.95032,4e-05,4.37446]
[1777268449256,55.7,77779.95,0.0,0.95024,4e-05,4.37968]
[1777268449273,55.7,77779.95,0.0,0.95024,4e-05,4.37968]
[1777268449419,55.7,77779.95,0.0,0.95024,4e-05,4.37968]
[1777268449519,55.7,77779.95,0.0,0.95024,4e-05,4.37968]
[1777268449596,55.69,77778.21,0.0,0.95017,4e-05,4.38464]
[1777268451671,55.69,77777.02,0.0,0.95012,4e-05,4.38819]
[1777268451679,55.69,77777.02,0.0,0.95012,4e-05,4.38819]
[1777268451772,55.69,77777.72,0.0,0.95015,4e-05,4.38598]
[1777268453927,55.69,77782.65,0.0,0.95037,4e-05,4.37092]
[1777268454934,55.69,77765.81,0.0,0.94964,4e-05,4.42116]
[1777268455941,55.69,77759.93,0.0,0.94939,4e-05,4.43864]
[1777268458745,55.69,77759.96,0.0,0.94939,4e-05,4.43834]
[1777268458781,55.69,77760.08,0.0,0.9494,4e-05,4.43756]
[1777268458868,55.69,77760.08,0.0,0.9494,4e-05,4.43756]
[1777268459104,55.69,77760.08,0.0,0.9494,4e-05,4.43756]
[1777268460750,55.69,77760.98,0.0,0.94944,4e-05,4.43485]
[1777268460773,55.69,77760.98,0.0,0.94944,4e-05,4.43485]
[1777268460801,55.69,77759.96,0.0,0.9494,4e-05,4.43771]
[1777268461474,55.69,77759.96,0.0,0.9494,4e-05,4.43771]
[1777268461520,55.69,77759.96,0.0,0.9494,4e-05,4.43771]
[1777268461576,55.69,77759.87,0.0,0.9494,4e-05,4.43797]
[1777268461985,55.69,77763.26,0.0,0.94954,4e-05,4.42778]
[1777268467021,55.69,77763.89,0.0,0.94957,4e-05,4.42617]
[1777268468029,55.69,77770.73,0.0,0.94986,4e-05,4.40588]
[1777268469036,55.69,77774.24,0.0,0.95002,4e-05,4.39522]
[1777268469864,55.69,77774.24,0.0,0.95002,4e-05,4.39522]
[1777268469914,55.69,77774.24,0.0,0.95002,4e-05,4.39522]
[1777268470021,55.69,77774.24,0.0,0.95002,4e-05,4.39522]
[1777268471272,55.69,77775.55,0.0,0.95008,4e-05,4.39117]
[1777268471304,55.69,77768.25,0.0,0.94976,4e-05,4.41289]
[1777268472065,55.69,77753.86,0.0,0.94913,4e-05,4.45598]
[1777268473071,55.69,77759.54,0.0,0.94938,4e-05,4.43904]
[1777268475050,55.69,77759.09,0.0,0.94936,4e-05,4.44059]
[1777268475218,55.69,77759.09,0.0,0.94936,4e-05,4.44059]
[1777268475269,55.69,77759.09,0.0,0.94936,4e-05,4.44059]
[1777268475613,55.69,77759.09,0.0,0.94936,4e-05,4.44059]
[1777268475714,55.69,77758.96,0.0,0.94935,4e-05,4.44136]
[1777268479113,55.69,77754.21,0.0,0.94913,4e-05,4.45621]
[1777268480122,55.69,77750.85,0.0,0.94898,4e-05,4.46652]
[1777268480879,55.69,77750.85,0.0,0.94898,4e-05,4.46652]
[1777268481026,55.69,77750.85,0.0,0.94898,4e-05,4.46652]
[1777268481050,55.69,77750.85,0.0,0.94898,4e-05,4.46652]
[1777268481273,55.69,77750.85,0.0,0.94898,4e-05,4.46652]
[1777268481957,55.69,77752.86,0.0,0.94907,4e-05,4.4606]
[1777268482021,55.69,77752.86,0.0,0.94907,4e-05,4.4606]
[1777268482062,55.69,77752.86,0.0,0.94907,4e-05,4.4606]
[1777268482493,55.69,77752.86,0.0,0.94907,4e-05,4.4606]
[1777268482523,55.69,77752.86,0.0,0.94907,4e-05,4.4606]
[1777268482594,55.7,77754.84,0.0,0.94915,4e-05,4.45495]
[1777268487378,55.7,77755.66,0.0,0.94918,4e-05,4.453]
[1777268487428,55.7,77755.66,0.0,0.94918,4e-05,4.453]
[1777268487523,55.7,77755.66,0.0,0.94918,4e-05,4.453]
[1777268488832,55.7,77757.11,0.0,0.94924,4e-05,4.44897]
[1777268488987,55.7,77756.42,0.0,0.94921,4e-05,4.45105]
[1777268489023,55.7,77756.42,0.0,0.94921,4e-05,4.45105]
[1777268489187,55.7,77756.91,0.0,0.94922,4e-05,4.44974]
[1777268492208,55.7,77753.95,0.0,0.94916,4e-05,4.45285]
[1777268492958,55.7,77753.95,0.0,0.94916,4e-05,4.45285]
[1777268492995,55.7,77753.95,0.0,0.94916,4e-05,4.45285]
[1777268493022,55.7,77753.95,0.0,0.94916,4e-05,4.45285]
[1777268495229,55.7,77757.22,0.0,0.9493,4e-05,4.44311]
[1777268497101,55.7,77757.26,0.0,0.9493,4e-05,4.44317]
[1777268497274,55.7,77757.26,0.0,0.9493,4e-05,4.44317]
[1777268497361,55.7,77756.64,0.0,0.94927,4e-05,4.44522]
[1777268498778,55.7,77756.64,0.0,0.94927,4e-05,4.44522]
[1777268498804,55.7,77759.43,0.0,0.94939,4e-05,4.4372]
[1777268498827,55.7,77759.43,0.0,0.94939,4e-05,4.4372]
[1777268499026,55.7,77759.43,0.0,0.94939,4e-05,4.4372]
[1777268502277,55.7,77766.35,0.0,0.94969,4e-05,4.4166]
[1777268503674,55.7,77766.35,0.0,0.94969,4e-05,4.4166]
[1777268503719,55.7,77766.35,0.0,0.94969,4e-05,4.4166]
[1777268503770,55.7,77766.35,0.0,0.94969,4e-05,4.4166]
[1777268503775,55.7,77769.35,0.0,0.94982,4e-05,4.40726]
[1777268505854,55.7,77767.38,0.0,0.94974,4e-05,4.413]
[1777268505906,55.7,77767.38,0.0,0.94974,4e-05,4.413]
[1777268506023,55.7,77767.38,0.0,0.94974,4e-05,4.413]
[1777268510786,55.7,77764.66,0.0,0.94963,4e-05,4.42042]
[1777268510838,55.7,77762.95,0.0,0.94956,4e-05,4.42556]
[1777268511026,55.7,77762.95,0.0,0.94956,4e-05,4.42556]
[1777268511097,55.7,77762.95,0.0,0.94956,4e-05,4.42556]
[1777268511142,55.7,77762.95,0.0,0.94956,4e-05,4.42556]
[1777268511270,55.7,77762.95,0.0,0.94956,4e-05,4.42556]
[1777268511341,55.7,77760.77,0.0,0.94946,4e-05,4.4321]
[1777268515029,55.69,77762.44,0.0,0.94954,4e-05,4.42686]
[1777268515081,55.69,77762.44,0.0,0.94954,4e-05,4.42686]
[1777268515268,55.69,77762.44,0.0,0.94954,4e-05,4.42686]
[1777268515405,55.69,77762.44,0.0,0.94954,4e-05,4.42686]
[1777268515414,55.69,77762.44,0.0,0.94954,4e-05,4.42686]
[1777268515520,55.69,77762.44,0.0,0.94954,4e-05,4.42686]
[1777268515620,55.69,77765.93,0.0,0.94969,4e-05,4.41639]
[1777268517383,55.69,77768.62,0.0,0.94981,4e-05,4.40814]
[1777268519772,55.69,77768.51,0.0,0.94981,4e-05,4.40829]
[1777268519826,55.69,77768.51,0.0,0.94981,4e-05,4.40829]
[1777268520021,55.69,77769.55,0.0,0.94986,4e-05,4.405]
[1777268520422,55.69,77769.55,0.0,0.94986,4e-05,4.405]
[1777268520467,55.69,77769.55,0.0,0.94986,4e-05,4.405]
[1777268520519,55.69,77769.55,0.0,0.94986,4e-05,4.405]
[1777268520524,55.69,77770.28,0.0,0.94989,4e-05,4.40263]
[1777268521411,55.69,77774.06,0.0,0.95006,4e-05,4.39115]
[1777268526445,55.69,77776.09,0.0,0.95016,4e-05,4.38432]
[1777268527265,55.69,77776.09,0.0,0.95016,4e-05,4.38432]
[1777268527314,55.69,77776.09,0.0,0.95016,4e-05,4.38432]
[1777268527435,55.69,77776.09,0.0,0.95016,4e-05,4.38432]
[1777268529606,55.69,77778.48,0.0,0.95026,4e-05,4.3769]
[1777268529658,55.69,77778.48,0.0,0.95026,4e-05,4.3769]
[1777268529769,55.69,77778.48,0.0,0.95026,4e-05,4.3769]
[1777268529756,55.68,77780.48,0.0,0.95035,4e-05,4.37067]
[1777268533495,55.68,77783.01,0.0,0.95047,4e-05,4.3628]
[1777268535778,55.68,77784.22,0.0,0.95052,4e-05,4.3591]
[1777268535872,55.68,77784.52,0.0,0.95054,4e-05,4.3581]
[1777268536019,55.68,77784.52,0.0,0.95054,4e-05,4.3581]
[1777268536515,55.68,77788.0,0.0,0.95069,4e-05,4.34767]
[1777268540543,55.68,77785.41,0.0,0.95058,4e-05,4.35505]
[1777268542201,55.68,77783.41,0.0,0.95049,4e-05,4.36093]
[1777268542252,55.68,77783.41,0.0,0.95049,4e-05,4.36093]
[1777268542277,55.68,77783.41,0.0,0.95049,4e-05,4.36093]
[1777268542558,55.68,77783.98,0.0,0.95052,4e-05,4.35915]
[1777268547593,55.68,77783.55,0.0,0.95051,4e-05,4.3599]
[1777268551621,55.67,77781.89,0.0,0.95049,4e-05,4.35942]
[1777268554643,55.67,77780.85,0.0,0.95045,4e-05,4.36235]
[1777268554720,55.67,77780.85,0.0,0.95045,4e-05,4.36235]
[1777268554772,55.67,77780.85,0.0,0.95045,4e-05,4.36235]
[1777268554803,55.67,77779.0,0.0,0.95037,4e-05,4.36777]
[1777268560684,55.67,77779.28,0.0,0.95039,4e-05,4.36634]
[1777268563665,55.67,77779.1,0.0,0.95039,4e-05,4.36668]
[1777268563733,55.67,77779.1,0.0,0.95039,4e-05,4.36668]
[1777268563771,55.67,77779.1,0.0,0.95039,4e-05,4.36668]
[1777268563871,55.67,77778.79,0.0,0.95038,4e-05,4.3675]
[1777268566725,55.67,77781.55,0.0,0.9505,4e-05,4.35898]
[1777268571762,55.67,77782.28,0.0,0.95054,4e-05,4.3564]
[1777268572191,55.67,77782.28,0.0,0.95054,4e-05,4.3564]
[1777268572232,55.67,77782.28,0.0,0.95054,4e-05,4.3564]
[1777268572275,55.67,77782.28,0.0,0.95054,4e-05,4.3564]
[1777268572770,55.67,77782.22,0.0,0.95054,4e-05,4.3565]
[1777268576334,55.66,77780.95,0.0,0.95049,4e-05,4.36005]
[1777268576799,55.66,77788.9,0.0,0.95083,4e-05,4.33634]
[1777268577808,55.66,77798.66,0.0,0.95125,4e-05,4.30741]
[1777268578814,55.66,77800.56,0.0,0.95133,4e-05,4.30181]
[1777268580078,55.66,77799.73,0.0,0.95129,4e-05,4.30427]
[1777268580096,55.66,77799.73,0.0,0.95129,4e-05,4.30427]
[1777268580183,55.66,77799.73,0.0,0.95129,4e-05,4.30427]
[1777268580440,55.66,77799.73,0.0,0.95129,4e-05,4.30427]
[1777268580832,55.66,77799.75,0.0,0.95129,4e-05,4.30422]
[1777268581839,55.66,77802.34,0.0,0.9514,4e-05,4.29658]
[1777268582845,55.66,77806.77,0.0,0.95159,4e-05,4.28355]
[1777268584860,55.66,77809.31,0.0,0.9517,4e-05,4.27616]
[1777268585867,55.66,77818.19,0.0,0.95207,4e-05,4.25016]
[1777268586874,55.66,77818.65,0.0,0.95209,4e-05,4.2489]
[1777268590792,55.67,77817.05,0.0,0.95202,4e-05,4.25388]
[1777268590929,55.67,77806.54,0.0,0.95157,4e-05,4.28475]
[1777268591912,55.67,77777.25,0.0,0.95032,4e-05,4.37165]
[1777268592919,55.67,77779.35,0.0,0.95041,4e-05,4.3653]
[1777268594573,55.67,77779.17,0.0,0.9504,4e-05,4.36575]
[1777268595940,55.67,77781.79,0.0,0.95052,4e-05,4.35778]
[1777268596947,55.66,77791.3,0.0,0.95093,4e-05,4.32946]
[1777268597954,55.66,77792.44,0.0,0.95098,4e-05,4.32606]
[1777268600427,55.66,77794.1,0.0,0.95105,4e-05,4.32112]
[1777268600479,55.66,77794.1,0.0,0.95105,4e-05,4.32112]
[1777268600521,55.66,77794.1,0.0,0.95105,4e-05,4.32112]
[1777268600529,55.66,77794.3,0.0,0.95106,4e-05,4.32051]
[1777268600975,55.66,77797.4,0.0,0.95119,4e-05,4.31133]
[1777268602990,55.66,77803.33,0.0,0.95144,4e-05,4.29382]
[1777268606010,55.66,77806.69,0.0,0.95158,4e-05,4.28402]
[1777268606975,55.66,77806.69,0.0,0.95158,4e-05,4.28402]
[1777268607021,55.66,77806.69,0.0,0.95158,4e-05,4.28402]
[1777268607027,55.66,77806.69,0.0,0.95158,4e-05,4.28402]
[1777268607275,55.66,77806.69,0.0,0.95158,4e-05,4.28402]
[1777268607357,55.67,77805.45,0.0,0.95153,4e-05,4.28771]
[1777268610175,55.67,77806.76,0.0,0.95158,4e-05,4.28393]
[1777268610227,55.67,77806.76,0.0,0.95158,4e-05,4.28393]
[1777268610275,55.67,77806.76,0.0,0.95158,4e-05,4.28393]
[1777268610371,55.67,77804.21,0.0,0.95148,4e-05,4.29148]
[1777268613061,55.67,77797.54,0.0,0.95124,4e-05,4.30622]
[1777268614156,55.67,77797.54,0.0,0.95124,4e-05,4.30622]
[1777268614209,55.67,77797.54,0.0,0.95124,4e-05,4.30622]
[1777268614275,55.67,77797.54,0.0,0.95124,4e-05,4.30622]
[1777268614377,55.67,77789.69,0.0,0.95091,4e-05,4.32945]
[1777268616082,55.67,77789.5,0.0,0.9509,4e-05,4.32994]
[1777268619967,55.67,77789.9,0.0,0.95092,4e-05,4.32869]
[1777268620020,55.67,77790.5,0.0,0.95094,4e-05,4.32688]
[1777268620020,55.67,77790.5,0.0,0.95094,4e-05,4.32688]
[1777268620110,55.67,77789.5,0.0,0.9509,4e-05,4.32981]
[1777268621117,55.67,77793.86,0.0,0.95109,4e-05,4.31687]
[1777268622748,55.67,77793.86,0.0,0.95109,4e-05,4.31687]
[1777268622773,55.67,77793.86,0.0,0.95109,4e-05,4.31687]
[1777268622850,55.67,77800.35,0.0,0.95137,4e-05,4.29771]
[1777268623541,55.67,77800.35,0.0,0.95137,4e-05,4.29771]
[1777268623604,55.67,77805.54,0.0,0.95159,4e-05,4.28242]
[1777268624139,55.67,77808.93,0.0,0.95173,4e-05,4.2725]
[1777268628097,55.67,77809.0,0.0,0.95173,4e-05,4.27248]
[1777268628127,55.67,77809.0,0.0,0.95173,4e-05,4.27248]
[1777268628271,55.67,77809.0,0.0,0.95173,4e-05,4.27248]
[1777268628353,55.67,77807.48,0.0,0.95166,4e-05,4.277]
[1777268630182,55.67,77810.49,0.0,0.95179,4e-05,4.26826]
[1777268631231,55.67,77810.49,0.0,0.95179,4e-05,4.26826]
[1777268631284,55.67,77810.49,0.0,0.95179,4e-05,4.26826]
[1777268632439,55.67,77809.05,0.0,0.95173,4e-05,4.27255]
[1777268632527,55.67,77809.05,0.0,0.95173,4e-05,4.27255]
[1777268632540,55.67,77810.19,0.0,0.95178,4e-05,4.26925]
[1777268633471,55.67,77810.19,0.0,0.95178,4e-05,4.26925]
[1777268633503,55.67,77818.42,0.0,0.95212,4e-05,4.24518]
[1777268637045,55.67,77816.81,0.0,0.95205,4e-05,4.25018]
[1777268637232,55.67,77814.61,0.0,0.95196,4e-05,4.25672]
[1777268640253,55.67,77811.36,0.0,0.95183,4e-05,4.2658]
[1777268641459,55.67,77801.38,0.0,0.95141,4e-05,4.29489]
[1777268642267,55.66,77795.3,0.0,0.95115,4e-05,4.31251]
[1777268643274,55.66,77792.14,0.0,0.95102,4e-05,4.32151]
[1777268645288,55.66,77788.87,0.0,0.95089,4e-05,4.33047]
[1777268646295,55.66,77783.82,0.0,0.95068,4e-05,4.34508]
[1777268651330,55.65,77784.77,0.0,0.95075,4e-05,4.34023]
[1777268656365,55.64,77785.84,0.0,0.95082,4e-05,4.33508]
[1777268657372,55.64,77793.09,0.0,0.95114,4e-05,4.31321]
[1777268658379,55.63,77795.76,0.0,0.95126,4e-05,4.30497]
[1777268663414,55.63,77795.47,0.0,0.95127,4e-05,4.30416]
[1777268668449,55.62,77795.57,0.0,0.9513,4e-05,4.30225]
[1777268673485,55.61,77797.14,0.0,0.95144,4e-05,4.29105]
[1777268676672,55.61,77799.6,0.0,0.95155,4e-05,4.28296]
[1777268678520,55.61,77802.48,0.0,0.95168,4e-05,4.27395]
[1777268683554,55.6,77803.68,0.0,0.95175,4e-05,4.26916]
[1777268686576,55.6,77806.25,0.0,0.95187,4e-05,4.26084]
[1777268688590,55.59,77811.86,0.0,0.95212,4e-05,4.24388]
[1777268689597,55.59,77814.3,0.0,0.95222,4e-05,4.23649]
[1777268690603,55.59,77816.13,0.0,0.9523,4e-05,4.23092]
[1777268693625,55.59,77819.47,0.0,0.95245,4e-05,4.22055]
[1777268695113,55.59,77818.3,0.0,0.9524,4e-05,4.22377]
[1777268695172,55.59,77818.3,0.0,0.9524,4e-05,4.22377]
[1777268695639,55.59,77815.67,0.0,0.9523,4e-05,4.23127]
[1777268698852,55.58,77814.53,0.0,0.95225,4e-05,4.23422]
[1777268701696,55.57,77797.58,0.0,0.95158,4e-05,4.28141]
[1777268702695,55.57,77787.1,0.0,0.95113,4e-05,4.31218]
[1777268703716,55.57,77785.16,0.0,0.95105,4e-05,4.31765]
[1777268704719,55.57,77785.56,0.0,0.95107,4e-05,4.31613]
[1777268706733,55.56,77774.12,0.0,0.95059,4e-05,4.34944]
[1777268708747,55.56,77771.84,0.0,0.9505,4e-05,4.35548]
[1777268710761,55.56,77778.22,0.0,0.95079,4e-05,4.33567]
[1777268711768,55.55,77781.4,0.0,0.95094,4e-05,4.32545]
[1777268715796,55.55,77785.26,0.0,0.95112,4e-05,4.31294]
[1777268716803,55.55,77792.89,0.0,0.95145,4e-05,4.28968]
[1777268717810,55.54,77796.43,0.0,0.95161,4e-05,4.27894]
[1777268720831,55.54,77799.86,0.0,0.95177,4e-05,4.268]
[1777268721838,55.54,77804.28,0.0,0.95196,4e-05,4.25474]
[1777268722263,55.54,77804.28,0.0,0.95196,4e-05,4.25474]
[1777268722845,55.54,77792.49,0.0,0.95147,4e-05,4.28878]
[1777268723852,55.53,77791.07,0.0,0.95142,4e-05,4.29223]
[1777268726117,55.52,77791.37,0.0,0.95145,4e-05,4.28984]
[1777268726340,55.52,77791.37,0.0,0.95145,4e-05,4.28984]
[1777268726389,55.52,77791.37,0.0,0.95145,4e-05,4.28984]
[1777268726671,55.52,77791.37,0.0,0.95145,4e-05,4.28984]
[1777268726873,55.52,77791.29,0.0,0.95146,4e-05,4.28932]
[1777268730288,55.51,77790.26,0.0,0.95145,4e-05,4.29012]
[1777268730904,55.51,77770.92,0.0,0.95062,4e-05,4.34754]
[1777268731910,55.51,77764.11,0.0,0.95038,4e-05,4.362]
[1777268734123,55.51,77765.05,0.0,0.95043,4e-05,4.35905]
[1777268741339,55.5,77763.88,0.0,0.95039,4e-05,4.36137]
[1777268741781,55.5,77763.88,0.0,0.95039,4e-05,4.36137]
[1777268743541,55.5,77763.94,0.0,0.95041,4e-05,4.36035]
[1777268744676,55.49,77765.21,0.0,0.95047,4e-05,4.35615]
[1777268744771,55.49,77765.21,0.0,0.95047,4e-05,4.35615]
[1777268745001,55.49,77767.49,0.0,0.95057,4e-05,4.34893]
[1777268750035,55.48,77766.57,0.0,0.95057,4e-05,4.34926]
[1777268755071,55.46,77766.82,0.0,0.95064,4e-05,4.34429]
[1777268755528,55.46,77766.82,0.0,0.95064,4e-05,4.34429]
[1777268755716,55.46,77766.82,0.0,0.95064,4e-05,4.34429]
[1777268755776,55.46,77766.82,0.0,0.95064,4e-05,4.34429]
[1777268756078,55.46,77767.53,0.0,0.95068,4e-05,4.34134]
[1777268757085,55.45,77771.66,0.0,0.95087,4e-05,4.32821]
[1777268758092,55.45,77777.9,0.0,0.95115,4e-05,4.30886]
[1777268761022,55.44,77776.98,0.0,0.95113,4e-05,4.31005]
[1777268761062,55.44,77776.98,0.0,0.95113,4e-05,4.31005]
[1777268761116,55.44,77775.74,0.0,0.95109,4e-05,4.31296]
[1777268761273,55.44,77775.74,0.0,0.95109,4e-05,4.31296]
[1777268762123,55.43,77770.84,0.0,0.95089,4e-05,4.32676]
[1777268762834,55.43,77770.84,0.0,0.95089,4e-05,4.32676]
[1777268763144,55.43,77776.46,0.0,0.95113,4e-05,4.31005]
[1777268764145,55.43,77781.87,0.0,0.95139,4e-05,4.29244]
[1777268765160,55.42,77774.81,0.0,0.9511,4e-05,4.31265]
[1777268766711,55.42,77772.41,0.0,0.951,4e-05,4.31901]
[1777268768029,55.42,77774.61,0.0,0.95111,4e-05,4.31169]
[1777268768074,55.42,77774.61,0.0,0.95111,4e-05,4.31169]
[1777268768131,55.41,77774.61,0.0,0.95112,4e-05,4.31092]
[1777268768274,55.41,77774.61,0.0,0.95112,4e-05,4.31092]
[1777268768309,55.41,77774.61,0.0,0.95112,4e-05,4.31092]
[1777268768522,55.41,77774.61,0.0,0.95112,4e-05,4.31092]
[1777268768622,55.41,77773.74,0.0,0.95108,4e-05,4.3135]
[1777268771673,55.4,77775.39,0.0,0.95118,4e-05,4.30706]
[1777268775419,55.39,77773.79,0.0,0.95115,4e-05,4.30879]
[1777268777963,55.38,77773.72,0.0,0.95117,4e-05,4.30749]
[1777268778015,55.38,77773.72,0.0,0.95117,4e-05,4.30749]
[1777268778064,55.38,77775.24,0.0,0.95125,4e-05,4.30147]
[1777268778272,55.38,77775.24,0.0,0.95125,4e-05,4.30147]
[1777268784239,55.36,77778.31,0.0,0.95144,4e-05,4.28868]
[1777268784272,55.36,77778.31,0.0,0.95144,4e-05,4.28868]
[1777268784519,55.36,77778.31,0.0,0.95144,4e-05,4.28868]
[1777268784570,55.35,77778.26,0.0,0.95145,4e-05,4.28811]
[1777268787313,55.34,77785.5,0.0,0.95178,4e-05,4.26455]
[1777268789866,55.34,77785.74,0.0,0.9518,4e-05,4.26317]
[1777268789917,55.34,77785.74,0.0,0.9518,4e-05,4.26317]
[1777268790026,55.34,77785.74,0.0,0.9518,4e-05,4.26317]
[1777268790120,55.33,77785.06,0.0,0.95179,4e-05,4.26383]
[1777268795368,55.32,77785.95,0.0,0.95193,4e-05,4.25286]
[1777268797384,55.31,77789.54,0.0,0.9521,4e-05,4.24098]
[1777268798390,55.31,77792.3,0.0,0.95223,4e-05,4.23222]
[1777268799401,55.31,77806.71,0.0,0.95284,4e-05,4.18934]
[1777268800405,55.3,77810.45,0.0,0.95301,4e-05,4.17787]
[1777268805810,55.29,77811.75,0.0,0.95309,4e-05,4.17197]
[1777268805925,55.29,77811.75,0.0,0.95309,4e-05,4.17197]
[1777268806025,55.29,77811.75,0.0,0.95309,4e-05,4.17197]
[1777268806121,55.29,77812.28,0.0,0.95313,4e-05,4.16938]
[1777268807454,55.29,77815.55,0.0,0.95327,4e-05,4.15933]
[1777268810475,55.28,77818.42,0.0,0.95341,4e-05,4.14948]
[1777268811482,55.28,77836.06,0.0,0.95414,4e-05,4.09792]
[1777268812488,55.27,77838.49,0.0,0.95425,4e-05,4.09052]
[1777268814503,55.27,77846.45,0.0,0.95458,4e-05,4.06685]
[1777268815512,55.27,77853.23,0.0,0.95486,4e-05,4.04708]
[1777268818531,55.26,77859.02,0.0,0.95511,4e-05,4.02959]
[1777268820544,55.26,77861.7,0.0,0.95522,4e-05,4.02138]
[1777268821552,55.26,77866.88,0.0,0.95543,4e-05,4.00637]
[1777268823672,55.26,77866.65,0.0,0.95543,4e-05,4.00677]
[1777268823710,55.26,77866.65,0.0,0.95543,4e-05,4.00677]
[1777268823769,55.26,77866.65,0.0,0.95543,4e-05,4.00677]
[1777268826622,55.25,77874.05,0.0,0.95574,4e-05,3.98476]
[1777268827612,55.25,77872.55,0.0,0.95568,4e-05,3.9888]
[1777268828800,55.25,77872.55,0.0,0.95568,4e-05,3.9888]
[1777268829666,55.25,77865.77,0.0,0.95542,4e-05,4.0076]
[1777268831697,55.25,77852.01,0.0,0.95487,4e-05,4.04632]
[1777268832672,55.25,77852.01,0.0,0.95487,4e-05,4.04632]
[1777268832702,55.25,77850.49,0.0,0.95481,4e-05,4.05034]
[1777268834716,55.24,77846.12,0.0,0.95465,4e-05,4.0622]
[1777268838744,55.24,77834.84,0.0,0.95421,4e-05,4.09326]
[1777268839751,55.24,77833.09,0.0,0.95414,4e-05,4.09792]
[1777268841749,55.23,77832.85,0.0,0.95414,4e-05,4.09821]
[1777268841774,55.23,77832.85,0.0,0.95414,4e-05,4.09821]
[1777268841795,55.23,77832.85,0.0,0.95414,4e-05,4.09821]
[1777268841796,55.23,77832.93,0.0,0.95414,4e-05,4.09758]
[1777268847244,55.22,77830.74,0.0,0.95408,4e-05,4.10232]
[1777268847274,55.22,77830.74,0.0,0.95408,4e-05,4.10232]
[1777268847807,55.22,77831.9,0.0,0.95414,4e-05,4.09816]
[1777268849821,55.22,77829.22,0.0,0.95404,4e-05,4.10511]
[1777268851919,55.21,77828.88,0.0,0.95403,4e-05,4.1057]
[1777268851928,55.21,77828.88,0.0,0.95403,4e-05,4.1057]
[1777268852019,55.21,77828.88,0.0,0.95403,4e-05,4.1057]
[1777268852020,55.21,77829.72,0.0,0.95412,4e-05,4.09752]
[1777268854855,55.21,77833.28,0.0,0.95428,4e-05,4.08647]
[1777268859891,55.2,77833.59,0.0,0.95432,4e-05,4.08374]
[1777268861370,55.2,77832.5,0.0,0.95428,4e-05,4.08652]
[1777268861422,55.2,77832.5,0.0,0.95428,4e-05,4.08652]
[1777268861522,55.2,77832.5,0.0,0.95428,4e-05,4.08652]
[1777268861904,55.19,77833.08,0.0,0.95431,4e-05,4.08448]
[1777268863919,55.19,77828.87,0.0,0.95415,4e-05,4.0959]
[1777268865933,55.19,77832.55,0.0,0.95431,4e-05,4.08453]
[1777268869902,55.18,77833.74,0.0,0.95437,4e-05,4.08001]
[1777268869954,55.18,77833.74,0.0,0.95437,4e-05,4.08001]
[1777268870026,55.18,77833.74,0.0,0.95437,4e-05,4.08001]
[1777268870125,55.18,77832.47,0.0,0.95433,4e-05,4.08295]
[1777268876009,55.17,77832.54,0.0,0.95436,4e-05,4.08061]
[1777268877557,55.17,77832.59,0.0,0.95437,4e-05,4.08011]
[1777268877602,55.17,77832.59,0.0,0.95437,4e-05,4.08011]
[1777268877773,55.17,77832.59,0.0,0.95437,4e-05,4.08011]
[1777268878023,55.16,77833.19,0.0,0.9544,4e-05,4.07803]
[1777268880113,55.16,77829.67,0.0,0.95426,4e-05,4.08749]
[1777268880484,55.16,77829.67,0.0,0.95426,4e-05,4.08749]
[1777268881079,55.16,77788.41,0.0,0.95255,4e-05,4.20768]
[1777268881432,55.16,77788.41,0.0,0.95255,4e-05,4.20768]
[1777268881788,55.16,77788.41,0.0,0.95255,4e-05,4.20768]
[1777268882080,55.16,77771.61,0.0,0.95185,4e-05,4.25634]
[1777268883087,55.15,77771.48,0.0,0.95186,4e-05,4.25608]
[1777268884015,55.15,77771.48,0.0,0.95186,4e-05,4.25608]
[1777268885101,55.15,77775.58,0.0,0.95205,4e-05,4.24267]
[1777268886108,55.14,77771.67,0.0,0.95189,4e-05,4.25362]
[1777268889129,55.14,77775.71,0.0,0.95209,4e-05,4.23977]
[1777268891144,55.13,77779.75,0.0,0.95228,4e-05,4.22663]
[1777268892150,55.13,77787.39,0.0,0.95261,4e-05,4.20353]
[1777268895603,55.12,77787.36,0.0,0.95263,4e-05,4.20198]
[1777268895653,55.12,77787.36,0.0,0.95263,4e-05,4.20198]
[1777268895772,55.12,77787.36,0.0,0.95263,4e-05,4.20198]
[1777268896179,55.12,77787.8,0.0,0.95266,4e-05,4.20014]
[1777268897789,55.11,77789.83,0.0,0.95275,4e-05,4.19364]
[1777268897834,55.11,77789.83,0.0,0.95275,4e-05,4.19364]
[1777268900615,55.11,77787.92,0.0,0.95269,4e-05,4.19769]
[1777268903229,55.1,77783.79,0.0,0.95254,4e-05,4.20827]
[1777268905108,55.1,77784.79,0.0,0.95259,4e-05,4.20478]
[1777268905156,55.1,77784.79,0.0,0.95259,4e-05,4.20478]
[1777268905271,55.1,77784.79,0.0,0.95259,4e-05,4.20478]
[1777268905312,55.09,77785.38,0.0,0.95262,4e-05,4.20251]
[1777268906880,55.09,77784.58,0.0,0.9526,4e-05,4.20434]
[1777268906931,55.09,77784.58,0.0,0.9526,4e-05,4.20434]
[1777268907025,55.09,77784.58,0.0,0.9526,4e-05,4.20434]
[1777268909243,55.09,77783.35,0.0,0.95256,4e-05,4.2069]
[1777268909271,55.09,77783.35,0.0,0.95256,4e-05,4.2069]
[1777268909290,55.09,77783.35,0.0,0.95256,4e-05,4.2069]
[1777268909345,55.08,77783.51,0.0,0.95257,4e-05,4.2059]
[1777268909465,55.08,77783.51,0.0,0.95257,4e-05,4.2059]
[1777268909526,55.08,77783.51,0.0,0.95257,4e-05,4.2059]
[1777268910280,55.08,77782.75,0.0,0.95255,4e-05,4.2076]
[1777268912551,55.08,77784.23,0.0,0.95268,4e-05,4.1972]
[1777268912579,55.08,77784.23,0.0,0.95268,4e-05,4.1972]
[1777268912768,55.08,77784.23,0.0,0.95268,4e-05,4.1972]
[1777268914691,55.07,77782.75,0.0,0.95263,4e-05,4.20053]
[1777268914780,55.07,77782.75,0.0,0.95263,4e-05,4.20053]
[1777268915315,55.07,77783.06,0.0,0.95265,4e-05,4.1991]
[1777268917134,55.07,77781.39,0.0,0.95259,4e-05,4.2035]
[1777268917139,55.07,77781.39,0.0,0.95259,4e-05,4.2035]
[1777268917278,55.07,77781.39,0.0,0.95259,4e-05,4.2035]
[1777268918701,55.06,77782.89,0.0,0.95266,4e-05,4.19806]
[1777268918735,55.06,77782.89,0.0,0.95266,4e-05,4.19806]
[1777268918771,55.06,77782.89,0.0,0.95266,4e-05,4.19806]
[1777268919342,55.06,77782.23,0.0,0.95264,4e-05,4.19949]
[1777268922364,55.05,77785.14,0.0,0.95279,4e-05,4.18943]
[1777268923181,55.05,77785.14,0.0,0.95279,4e-05,4.18943]
[1777268923224,55.05,77785.14,0.0,0.95279,4e-05,4.18943]
[1777268923274,55.05,77785.14,0.0,0.95279,4e-05,4.18943]
[1777268923588,55.05,77784.57,0.0,0.95277,4e-05,4.19061]
[1777268923629,55.05,77784.57,0.0,0.95277,4e-05,4.19061]
[1777268923771,55.05,77784.57,0.0,0.95277,4e-05,4.19061]
[1777268924377,55.05,77782.75,0.0,0.9527,4e-05,4.19548]
[1777268929750,55.04,77783.79,0.0,0.95277,4e-05,4.19044]
[1777268929775,55.04,77783.79,0.0,0.95277,4e-05,4.19044]
[1777268929954,55.04,77786.29,0.0,0.95288,4e-05,4.18261]
[1777268930854,55.04,77786.29,0.0,0.95288,4e-05,4.18261]
[1777268930864,55.04,77786.29,0.0,0.95288,4e-05,4.18261]
[1777268931028,55.04,77786.29,0.0,0.95288,4e-05,4.18261]
[1777268931694,55.03,77788.16,0.0,0.95298,4e-05,4.17618]
[1777268936988,55.02,77790.13,0.0,0.95308,4e-05,4.16859]
[1777268937022,55.02,77790.13,0.0,0.95308,4e-05,4.16859]
[1777268937090,55.02,77789.82,0.0,0.95308,4e-05,4.1686]
[1777268937644,55.02,77789.82,0.0,0.95308,4e-05,4.1686]
[1777268939040,55.02,77790.12,0.0,0.9531,4e-05,4.16772]
[1777268939092,55.02,77790.12,0.0,0.9531,4e-05,4.16772]
[1777268939270,55.02,77790.12,0.0,0.9531,4e-05,4.16772]
[1777268944521,55.0,77790.9,0.0,0.95317,4e-05,4.16237]
[1777268945529,55.0,77803.92,0.0,0.95372,4e-05,4.12392]
[1777268946963,55.0,77803.92,0.0,0.95372,4e-05,4.12392]
[1777268947018,55.0,77803.92,0.0,0.95372,4e-05,4.12392]
[1777268947064,55.0,77806.48,0.0,0.95383,4e-05,4.1161]
[1777268949482,55.0,77804.66,0.0,0.95376,4e-05,4.12067]
[1777268949527,55.0,77804.66,0.0,0.95376,4e-05,4.12067]
[1777268949532,55.0,77804.66,0.0,0.95376,4e-05,4.12067]
[1777268952128,54.99,77806.8,0.0,0.95386,4e-05,4.11369]
[1777268952273,54.99,77806.8,0.0,0.95386,4e-05,4.11369]
[1777268953011,54.99,77807.2,0.0,0.95389,4e-05,4.11179]
[1777268953018,54.99,77807.2,0.0,0.95389,4e-05,4.11179]
[1777268953165,54.99,77806.74,0.0,0.95388,4e-05,4.11276]
[1777268954606,54.99,77807.54,0.0,0.95391,4e-05,4.11043]
[1777268958611,54.98,77808.3,0.0,0.95396,4e-05,4.10673]
[1777268958616,54.98,77808.3,0.0,0.95396,4e-05,4.10673]
[1777268958777,54.98,77808.3,0.0,0.95396,4e-05,4.10673]
[1777268959216,54.98,77808.3,0.0,0.95396,4e-05,4.10673]
[1777268959264,54.98,77808.3,0.0,0.95396,4e-05,4.10673]
[1777268959269,54.98,77808.3,0.0,0.95396,4e-05,4.10673]
[1777268959317,54.98,77808.89,0.0,0.954,4e-05,4.10425]
[1777268960634,54.97,77811.38,0.0,0.95411,4e-05,4.09665]
[1777268961641,54.97,77814.91,0.0,0.95426,4e-05,4.08606]
[1777268964277,54.97,77816.2,0.0,0.95431,4e-05,4.08198]
[1777268964323,54.97,77816.2,0.0,0.95431,4e-05,4.08198]
[1777268964378,54.97,77817.2,0.0,0.95436,4e-05,4.07841]
[1777268964520,54.97,77817.2,0.0,0.95436,4e-05,4.07841]
[1777268964662,54.97,77821.39,0.0,0.95453,4e-05,4.0663]
[1777268966157,54.97,77821.39,0.0,0.95453,4e-05,4.0663]
[1777268966278,54.97,77821.39,0.0,0.95453,4e-05,4.0663]
[1777268966402,54.97,77821.39,0.0,0.95453,4e-05,4.0663]
[1777268967799,54.96,77821.87,0.0,0.95456,4e-05,4.0643]
[1777268968023,54.96,77821.87,0.0,0.95456,4e-05,4.0643]
[1777268968689,54.96,77818.86,0.0,0.95445,4e-05,4.07238]
[1777268969697,54.96,77813.03,0.0,0.95421,4e-05,4.08893]
[1777268972040,54.96,77811.53,0.0,0.95416,4e-05,4.09293]
[1777268972086,54.96,77811.53,0.0,0.95416,4e-05,4.09293]
[1777268972275,54.96,77811.53,0.0,0.95416,4e-05,4.09293]
[1777268974738,54.95,77811.82,0.0,0.95423,4e-05,4.08609]
[1777268974804,54.95,77802.4,0.0,0.95385,4e-05,4.1131]
[1777268976411,54.95,77802.4,0.0,0.95385,4e-05,4.1131]
[1777268975739,54.95,77795.87,0.0,0.95359,4e-05,4.13174]
[1777268976460,54.95,77795.87,0.0,0.95359,4e-05,4.13174]
[1777268976879,54.95,77792.76,0.0,0.95346,4e-05,4.14041]
[1777268978340,54.95,77792.76,0.0,0.95346,4e-05,4.14041]
[1777268978761,54.94,77790.68,0.0,0.95339,4e-05,4.14564]
[1777268980831,54.94,77789.36,0.0,0.95334,4e-05,4.14907]
[1777268980883,54.94,77789.36,0.0,0.95334,4e-05,4.14907]
[1777268981021,54.94,77789.36,0.0,0.95334,4e-05,4.14907]
[1777268984802,54.93,77795.62,0.0,0.95363,4e-05,4.12863]
[1777268985951,54.93,77795.62,0.0,0.95363,4e-05,4.12863]
[1777268986022,54.93,77795.62,0.0,0.95363,4e-05,4.12863]
[1777268986048,54.93,77795.62,0.0,0.95363,4e-05,4.12863]
[1777268986599,54.93,77794.49,0.0,0.95359,4e-05,4.13154]
[1777268986783,54.93,77794.49,0.0,0.95359,4e-05,4.13154]
[1777268988829,54.92,77799.0,0.0,0.95379,4e-05,4.11721]
[1777268989837,54.92,77801.33,0.0,0.95389,4e-05,4.11005]
[1777268992166,54.92,77801.1,0.0,0.95389,4e-05,4.11036]
[1777268992211,54.92,77801.1,0.0,0.95389,4e-05,4.11036]
[1777268992272,54.92,77801.1,0.0,0.95389,4e-05,4.11036]
[1777268997676,54.91,77802.47,0.0,0.95398,4e-05,4.10419]
[1777268997777,54.91,77802.47,0.0,0.95398,4e-05,4.10419]
[1777268999907,54.91,77805.06,0.0,0.9541,4e-05,4.0956]
[1777269000913,54.9,77808.25,0.0,0.95423,4e-05,4.086]
[1777269004941,54.9,77813.6,0.0,0.95447,4e-05,4.0692]
[1777269007559,54.89,77813.84,0.0,0.95449,4e-05,4.06792]
[1777269007611,54.89,77813.84,0.0,0.95449,4e-05,4.06792]
[1777269007777,54.89,77813.84,0.0,0.95449,4e-05,4.06792]
[1777269012431,54.88,77815.13,0.0,0.95457,4e-05,4.0619]
[1777269011990,54.88,77818.24,0.0,0.95471,4e-05,4.05227]
[1777269012525,54.88,77818.24,0.0,0.95471,4e-05,4.05227]
[1777269012565,54.88,77818.24,0.0,0.95471,4e-05,4.05227]
[1777269015871,54.87,77817.83,0.0,0.95472,4e-05,4.05153]
[1777269016021,54.87,77817.83,0.0,0.95472,4e-05,4.05153]
[1777269017026,54.86,77820.67,0.0,0.95485,4e-05,4.04208]
[1777269018034,54.86,77822.75,0.0,0.95495,4e-05,4.03546]
[1777269020956,54.86,77823.65,0.0,0.955,4e-05,4.03165]
[1777269021003,54.86,77823.65,0.0,0.955,4e-05,4.03165]
[1777269021021,54.86,77823.65,0.0,0.955,4e-05,4.03165]
[1777269024076,54.84,77827.84,0.0,0.9552,4e-05,4.01722]
[1777269029111,54.83,77826.75,0.0,0.9552,4e-05,4.01748]
[1777269032397,54.83,77827.3,0.0,0.95529,4e-05,4.00985]
[1777269032431,54.82,77810.65,0.0,0.95463,4e-05,4.05668]
[1777269032524,54.82,77810.65,0.0,0.95463,4e-05,4.05668]
[1777269033139,54.82,77808.15,0.0,0.95452,4e-05,4.06391]
[1777269034145,54.82,77808.5,0.0,0.95455,4e-05,4.06226]
[1777269035773,54.78,77807.91,0.0,0.95462,4e-05,4.05687]
[1777269036159,54.78,77801.05,0.0,0.95434,4e-05,4.07675]
[1777269037288,54.78,77801.05,0.0,0.95434,4e-05,4.07675]
[1777269037331,54.75,77800.56,0.0,0.95442,4e-05,4.07086]
[1777269038174,54.75,77798.67,0.0,0.95434,4e-05,4.07635]
[1777269039256,54.75,77798.67,0.0,0.95434,4e-05,4.07635]
[1777269039272,54.75,77798.67,0.0,0.95434,4e-05,4.07635]
[1777269041288,54.68,77799.16,0.0,0.95455,4e-05,4.06181]
[1777269041340,54.68,77799.16,0.0,0.95455,4e-05,4.06181]
[1777269041383,54.62,77798.43,0.0,0.95469,4e-05,4.05122]
[1777269047236,54.61,77798.26,0.0,0.95474,4e-05,4.04798]
[1777269050011,54.6,77798.46,0.0,0.95476,4e-05,4.04617]
[1777269050024,54.6,77798.46,0.0,0.95476,4e-05,4.04617]
[1777269050058,54.6,77798.46,0.0,0.95476,4e-05,4.04617]
[1777269051130,54.6,77797.54,0.0,0.95473,4e-05,4.04822]
[1777269051274,54.6,77797.54,0.0,0.95473,4e-05,4.04822]
[1777269052272,54.59,77794.14,0.0,0.95461,4e-05,4.05685]
[1777269053279,54.59,77787.93,0.0,0.95435,4e-05,4.07492]
[1777269054151,54.59,77787.93,0.0,0.95435,4e-05,4.07492]
[1777269054194,54.59,77787.93,0.0,0.95435,4e-05,4.07492]
[1777269054273,54.59,77787.93,0.0,0.95435,4e-05,4.07492]
[1777269054286,54.53,77783.91,0.0,0.95437,4e-05,4.0739]
[1777269057307,54.44,77789.45,0.0,0.95486,4e-05,4.03846]
[1777269057709,54.44,77789.45,0.0,0.95486,4e-05,4.03846]
[1777269057757,54.44,77789.45,0.0,0.95486,4e-05,4.03846]
[1777269057771,54.44,77789.45,0.0,0.95486,4e-05,4.03846]
[1777269058191,54.44,77789.45,0.0,0.95486,4e-05,4.03846]
[1777269061334,54.43,77791.81,0.0,0.95499,4e-05,4.02925]
[1777269063349,54.42,77786.95,0.0,0.95481,4e-05,4.04222]
[1777269064356,54.42,77784.85,0.0,0.95473,4e-05,4.04773]
[1777269066536,54.41,77783.77,0.0,0.9547,4e-05,4.04966]
[1777269070398,54.4,77777.75,0.0,0.95449,4e-05,4.0648]
[1777269071405,54.4,77774.84,0.0,0.95438,4e-05,4.07268]
[1777269073419,54.39,77788.44,0.0,0.95495,4e-05,4.03178]
[1777269074426,54.39,77792.89,0.0,0.95515,4e-05,4.0183]
[1777269074549,54.39,77792.89,0.0,0.95515,4e-05,4.0183]
[1777269074767,54.39,77792.89,0.0,0.95515,4e-05,4.0183]
[1777269074851,54.39,77792.89,0.0,0.95515,4e-05,4.0183]
[1777269075433,54.39,77796.95,0.0,0.95532,4e-05,4.00599]
[1777269076440,54.38,77798.8,0.0,0.9554,4e-05,4.00011]
[1777269077447,54.38,77807.1,0.0,0.95575,4e-05,3.97566]
[1777269079461,54.38,77809.29,0.0,0.95585,4e-05,3.96841]
[1777269084496,54.37,77808.26,0.0,0.95584,4e-05,3.96902]
[1777269089514,54.36,77809.59,0.0,0.95592,4e-05,3.9633]
[1777269092552,54.34,77814.58,0.0,0.95622,4e-05,3.94019]
[1777269094435,54.34,77814.58,0.0,0.95622,4e-05,3.94019]
[1777269094478,54.33,77816.35,0.0,0.95631,4e-05,3.93417]
[1777269094633,54.33,77816.35,0.0,0.95631,4e-05,3.93417]
[1777269094699,54.33,77791.81,0.0,0.95533,4e-05,4.00385]
[1777269095573,54.32,77787.55,0.0,0.95517,4e-05,4.01514]
[1777269096581,54.32,77778.53,0.0,0.9548,4e-05,4.04081]
[1777269098277,54.32,77778.53,0.0,0.9548,4e-05,4.04081]
[1777269099601,54.31,77773.24,0.0,0.95461,4e-05,4.05445]
[1777269104637,54.3,77774.57,0.0,0.95471,4e-05,4.04748]
[1777269107658,54.29,77788.73,0.0,0.95532,4e-05,4.00448]
[1777269108665,54.29,77792.63,0.0,0.95548,4e-05,3.99265]
[1777269112921,54.28,77792.89,0.0,0.95551,4e-05,3.99035]
[1777269112965,54.28,77792.89,0.0,0.95551,4e-05,3.99035]
[1777269113022,54.28,77792.89,0.0,0.95551,4e-05,3.99035]
[1777269113124,54.28,77792.96,0.0,0.95552,4e-05,3.98964]
[1777269117731,54.26,77797.69,0.0,0.95575,4e-05,3.97342]
[1777269119745,54.26,77801.04,0.0,0.9559,4e-05,3.96281]
[1777269121759,54.25,77798.2,0.0,0.9558,4e-05,3.97004]
[1777269124091,54.25,77796.8,0.0,0.95575,4e-05,3.97359]
[1777269124172,54.25,77796.8,0.0,0.95575,4e-05,3.97359]
[1777269124272,54.25,77796.8,0.0,0.95575,4e-05,3.97359]
[1777269124373,54.25,77796.3,0.0,0.95574,4e-05,3.97405]
[1777269129815,54.24,77795.32,0.0,0.95574,4e-05,3.97438]
[1777269131040,54.24,77795.32,0.0,0.95574,4e-05,3.97438]
[1777269131085,54.24,77795.32,0.0,0.95574,4e-05,3.97438]
[1777269131271,54.24,77795.32,0.0,0.95574,4e-05,3.97438]
[1777269131341,54.23,77794.93,0.0,0.95574,4e-05,3.97451]
[1777269136865,54.22,77798.81,0.0,0.95593,4e-05,3.96086]
[1777269138708,54.22,77798.44,0.0,0.95592,4e-05,3.96145]
[1777269138774,54.22,77798.44,0.0,0.95592,4e-05,3.96145]
[1777269139063,54.22,77798.44,0.0,0.95592,4e-05,3.96145]
[1777269139098,54.21,77803.9,0.0,0.95614,4e-05,3.94527]
[1777269141158,54.21,77805.73,0.0,0.95622,4e-05,3.93956]
[1777269141270,54.21,77805.73,0.0,0.95622,4e-05,3.93956]
[1777269141272,54.21,77807.27,0.0,0.95629,4e-05,3.93471]
[1777269145205,54.2,77807.88,0.0,0.95633,4e-05,3.93167]
[1777269145258,54.2,77807.88,0.0,0.95633,4e-05,3.93167]
[1777269145271,54.2,77807.88,0.0,0.95633,4e-05,3.93167]
[1777269145302,54.2,77807.02,0.0,0.95631,4e-05,3.93372]
[1777269147942,54.2,77810.97,0.0,0.95647,4e-05,3.92225]
[1777269149958,54.2,77814.13,0.0,0.95659,4e-05,3.91314]
[1777269150964,54.2,77818.16,0.0,0.95676,4e-05,3.90161]
[1777269153139,54.2,77820.21,0.0,0.95689,4e-05,3.89093]
[1777269153186,54.2,77820.21,0.0,0.95689,4e-05,3.89093]
[1777269153275,54.2,77820.21,0.0,0.95689,4e-05,3.89093]
[1777269153377,54.2,77820.85,0.0,0.95691,4e-05,3.88914]
[1777269153985,54.2,77823.75,0.0,0.95703,4e-05,3.88089]
[1777269155999,54.2,77836.84,0.0,0.95754,4e-05,3.84386]
[1777269157005,54.2,77844.65,0.0,0.95785,4e-05,3.82157]
[1777269159020,54.2,77853.31,0.0,0.95819,4e-05,3.79679]
[1777269159661,54.2,77853.31,0.0,0.95819,4e-05,3.79679]
[1777269159739,54.2,77853.31,0.0,0.95819,4e-05,3.79679]
[1777269160027,54.2,77860.61,0.0,0.95848,4e-05,3.77617]
[1777269161034,54.2,77865.41,0.0,0.95867,4e-05,3.76263]
[1777269163606,54.2,77865.6,0.0,0.95867,4e-05,3.76196]
[1777269165061,54.19,77860.88,0.0,0.9585,4e-05,3.77468]
[1777269166585,54.19,77860.88,0.0,0.9585,4e-05,3.77468]
[1777269166769,54.19,77860.49,0.0,0.95849,4e-05,3.77561]
[1777269167589,54.19,77860.49,0.0,0.95849,4e-05,3.77561]
[1777269167652,54.19,77861.54,0.0,0.95853,4e-05,3.77251]
[1777269167772,54.19,77861.54,0.0,0.95853,4e-05,3.77251]
[1777269168083,54.19,77862.08,0.0,0.95855,4e-05,3.77084]
[1777269172389,54.19,77861.33,0.0,0.95853,4e-05,3.77246]
[1777269172441,54.19,77861.33,0.0,0.95853,4e-05,3.77246]
[1777269172522,54.19,77861.33,0.0,0.95853,4e-05,3.77246]
[1777269173341,54.19,77860.85,0.0,0.95852,4e-05,3.77347]
[1777269173387,54.19,77860.85,0.0,0.95852,4e-05,3.77347]
[1777269173525,54.19,77860.85,0.0,0.95852,4e-05,3.77347]
[1777269173626,54.19,77861.54,0.0,0.95854,4e-05,3.77138]
[1777269178359,54.18,77861.2,0.0,0.95854,4e-05,3.77183]
[1777269178411,54.18,77861.2,0.0,0.95854,4e-05,3.77183]
[1777269178525,54.18,77861.2,0.0,0.95854,4e-05,3.77183]
[1777269182184,54.18,77846.71,0.0,0.95799,4e-05,3.81157]
[1777269183191,54.18,77814.32,0.0,0.95671,4e-05,3.90311]
[1777269184198,54.18,77804.79,0.0,0.95634,4e-05,3.93015]
[1777269185205,54.18,77806.27,0.0,0.9564,4e-05,3.92552]
[1777269190240,54.17,77798.46,0.0,0.95612,4e-05,3.94584]
[1777269192254,54.16,77801.4,0.0,0.95625,4e-05,3.93651]
[1777269193938,54.16,77801.82,0.0,0.95627,4e-05,3.93486]
[1777269194022,54.16,77801.82,0.0,0.95627,4e-05,3.93486]
[1777269197421,54.15,77801.22,0.0,0.95626,4e-05,3.93527]
[1777269197521,54.15,77801.22,0.0,0.95626,4e-05,3.93527]
[1777269197622,54.15,77802.4,0.0,0.95632,4e-05,3.93102]
[1777269198494,54.15,77802.4,0.0,0.95632,4e-05,3.93102]
[1777269198520,54.15,77802.4,0.0,0.95632,4e-05,3.93102]
[1777269198547,54.15,77802.4,0.0,0.95632,4e-05,3.93102]
[1777269198959,54.15,77800.95,0.0,0.95627,4e-05,3.93475]
[1777269199026,54.15,77800.95,0.0,0.95627,4e-05,3.93475]
[1777269201670,54.14,77801.21,0.0,0.95629,4e-05,3.93314]
[1777269202691,54.14,77802.19,0.0,0.95634,4e-05,3.9299]
[1777269202743,54.14,77802.19,0.0,0.95634,4e-05,3.9299]
[1777269202769,54.14,77802.19,0.0,0.95634,4e-05,3.9299]
[1777269203330,54.14,77802.42,0.0,0.95635,4e-05,3.92881]
[1777269205238,54.14,77804.37,0.0,0.95644,4e-05,3.9228]
[1777269205269,54.14,77804.37,0.0,0.95644,4e-05,3.9228]
[1777269206830,54.13,77807.08,0.0,0.95656,4e-05,3.9142]
[1777269206877,54.13,77807.08,0.0,0.95656,4e-05,3.9142]
[1777269207025,54.13,77807.08,0.0,0.95656,4e-05,3.9142]
[1777269207359,54.13,77806.24,0.0,0.95653,4e-05,3.91621]
[1777269212395,54.12,77807.65,0.0,0.95666,4e-05,3.9054]
[1777269213579,54.12,77807.65,0.0,0.95666,4e-05,3.9054]
[1777269213631,54.12,77807.65,0.0,0.95666,4e-05,3.9054]
[1777269213624,54.12,77811.36,0.0,0.95682,4e-05,3.89406]
[1777269213769,54.12,77811.36,0.0,0.95682,4e-05,3.89406]
[1777269214236,54.12,77811.36,0.0,0.95682,4e-05,3.89406]
[1777269214271,54.12,77811.36,0.0,0.95682,4e-05,3.89406]
[1777269214293,54.12,77811.36,0.0,0.95682,4e-05,3.89406]
[1777269214410,54.12,77810.68,0.0,0.9568,4e-05,3.89566]
[1777269219445,54.11,77810.7,0.0,0.95682,4e-05,3.8939]
[1777269219711,54.11,77810.7,0.0,0.95682,4e-05,3.8939]
[1777269219771,54.11,77810.7,0.0,0.95682,4e-05,3.8939]
[1777269222040,54.11,77812.83,0.0,0.95692,4e-05,3.88716]
[1777269222065,54.11,77812.83,0.0,0.95692,4e-05,3.88716]
[1777269222276,54.11,77812.83,0.0,0.95692,4e-05,3.88716]
[1777269222466,54.1,77814.77,0.0,0.957,4e-05,3.88131]
[1777269223527,54.1,77814.77,0.0,0.957,4e-05,3.88131]
[1777269223579,54.1,77814.77,0.0,0.957,4e-05,3.88131]
[1777269223784,54.1,77814.5,0.0,0.95699,4e-05,3.88177]
[1777269229514,54.09,77812.72,0.0,0.95695,4e-05,3.88497]
[1777269230855,54.09,77813.38,0.0,0.95698,4e-05,3.88277]
[1777269230905,54.09,77813.38,0.0,0.95698,4e-05,3.88277]
[1777269231019,54.09,77813.38,0.0,0.95698,4e-05,3.88277]
[1777269231079,54.09,77813.38,0.0,0.95698,4e-05,3.88277]
[1777269231131,54.09,77813.38,0.0,0.95698,4e-05,3.88277]
[1777269231271,54.09,77813.38,0.0,0.95698,4e-05,3.88277]
[1777269231530,54.09,77813.21,0.0,0.95697,4e-05,3.88295]
[1777269236565,54.08,77815.43,0.0,0.95708,4e-05,3.87507]
[1777269237596,54.08,77815.43,0.0,0.95708,4e-05,3.87507]
[1777269237619,54.08,77815.43,0.0,0.95708,4e-05,3.87507]
[1777269237697,54.08,77816.07,0.0,0.95711,4e-05,3.87295]
[1777269237772,54.08,77816.07,0.0,0.95711,4e-05,3.87295]
[1777269238261,54.08,77816.07,0.0,0.95711,4e-05,3.87295]
[1777269238268,54.08,77816.07,0.0,0.95711,4e-05,3.87295]
[1777269238520,54.08,77816.07,0.0,0.95711,4e-05,3.87295]
[1777269243613,54.07,77817.18,0.0,0.95718,4e-05,3.868]
[1777269247826,54.07,77817.52,0.0,0.95721,4e-05,3.86586]
[1777269247836,54.07,77817.52,0.0,0.95721,4e-05,3.86586]
[1777269248021,54.07,77817.52,0.0,0.95721,4e-05,3.86586]
[1777269248656,54.07,77808.94,0.0,0.95687,4e-05,3.89002]
[1777269248949,54.07,77808.94,0.0,0.95687,4e-05,3.89002]
[1777269249022,54.07,77808.94,0.0,0.95687,4e-05,3.89002]
[1777269249186,54.07,77808.94,0.0,0.95687,4e-05,3.89002]
[1777269249273,54.07,77808.94,0.0,0.95687,4e-05,3.89002]
[1777269249663,54.06,77806.71,0.0,0.95679,4e-05,3.89606]
[1777269250669,54.06,77803.9,0.0,0.95668,4e-05,3.90375]
[1777269255705,54.05,77803.0,0.0,0.95667,4e-05,3.90452]
[1777269255826,54.05,77803.0,0.0,0.95667,4e-05,3.90452]
[1777269255878,54.05,77803.0,0.0,0.95667,4e-05,3.90452]
[1777269256024,54.05,77803.0,0.0,0.95667,4e-05,3.90452]
[1777269256341,54.05,77803.0,0.0,0.95667,4e-05,3.90452]
[1777269256392,54.05,77803.0,0.0,0.95667,4e-05,3.90452]
[1777269256522,54.05,77803.0,0.0,0.95667,4e-05,3.90452]
[1777269256712,54.05,77803.19,0.0,0.95668,4e-05,3.90362]
[1777269258726,54.05,77806.55,0.0,0.95683,4e-05,3.89328]
[1777269260688,54.05,77806.55,0.0,0.95683,4e-05,3.89328]
[1777269260771,54.05,77805.51,0.0,0.95679,4e-05,3.89591]
[1777269260816,54.05,77805.51,0.0,0.95679,4e-05,3.89591]
[1777269260893,54.04,77806.27,0.0,0.95683,4e-05,3.89339]
[1777269262061,54.04,77806.27,0.0,0.95683,4e-05,3.89339]
[1777269262092,54.04,77806.27,0.0,0.95683,4e-05,3.89339]
[1777269262273,54.04,77806.27,0.0,0.95683,4e-05,3.89339]
[1777269265775,54.04,77811.04,0.0,0.95704,4e-05,3.87809]
[1777269268883,54.03,77811.48,0.0,0.95706,4e-05,3.87621]
[1777269268933,54.03,77811.48,0.0,0.95706,4e-05,3.87621]
[1777269269025,54.03,77811.48,0.0,0.95706,4e-05,3.87621]
[1777269269127,54.03,77811.63,0.0,0.95708,4e-05,3.87547]
[1777269269763,54.03,77811.63,0.0,0.95708,4e-05,3.87547]
[1777269269771,54.03,77811.63,0.0,0.95708,4e-05,3.87547]
[1777269269944,54.03,77811.63,0.0,0.95708,4e-05,3.87547]
[1777269272170,54.03,77813.23,0.0,0.95715,4e-05,3.87031]
[1777269272270,54.03,77813.23,0.0,0.95715,4e-05,3.87031]
[1777269276424,54.03,77813.27,0.0,0.95721,4e-05,3.86477]
[1777269276476,54.03,77813.27,0.0,0.95721,4e-05,3.86477]
[1777269276522,54.03,77813.27,0.0,0.95721,4e-05,3.86477]
[1777269276577,54.02,77813.33,0.0,0.95722,4e-05,3.86344]
[1777269281887,54.01,77813.19,0.0,0.95724,4e-05,3.8624]
[1777269284242,54.01,77813.36,0.0,0.95725,4e-05,3.86163]
[1777269284272,54.01,77813.36,0.0,0.95725,4e-05,3.86163]
[1777269284344,54.01,77812.94,0.0,0.95724,4e-05,3.86254]
[1777269285270,54.01,77812.94,0.0,0.95724,4e-05,3.86254]
[1777269285275,54.01,77812.94,0.0,0.95724,4e-05,3.86254]
[1777269285522,54.01,77812.94,0.0,0.95724,4e-05,3.86254]
[1777269287929,54.01,77815.84,0.0,0.95737,4e-05,3.85316]
[1777269290326,54.0,77815.89,0.0,0.95737,4e-05,3.85274]
[1777269290378,54.0,77815.89,0.0,0.95737,4e-05,3.85274]
[1777269290522,54.0,77815.89,0.0,0.95737,4e-05,3.85274]
[1777269290623,54.0,77816.19,0.0,0.95739,4e-05,3.85135]
[1777269291121,54.0,77816.19,0.0,0.95739,4e-05,3.85135]
[1777269291124,54.0,77816.19,0.0,0.95739,4e-05,3.85135]
[1777269291277,54.0,77816.19,0.0,0.95739,4e-05,3.85135]
[1777269297013,54.0,77817.42,0.0,0.95746,4e-05,3.84654]
[1777269297018,54.0,77817.42,0.0,0.95746,4e-05,3.84654]
[1777269297148,54.0,77817.42,0.0,0.95746,4e-05,3.84654]
[1777269297152,53.99,77818.19,0.0,0.95749,4e-05,3.8441]
[1777269297999,53.99,77822.72,0.0,0.95767,4e-05,3.831]
[1777269299006,53.99,77826.71,0.0,0.95783,4e-05,3.81949]
[1777269300367,53.99,77826.71,0.0,0.95783,4e-05,3.81949]
[1777269300405,53.99,77826.71,0.0,0.95783,4e-05,3.81949]
[1777269300530,53.99,77826.71,0.0,0.95783,4e-05,3.81949]
[1777269300564,53.99,77827.82,0.0,0.95788,4e-05,3.81593]
[1777269301023,53.99,77830.99,0.0,0.95801,4e-05,3.80699]
[1777269302029,53.99,77833.69,0.0,0.95812,4e-05,3.79919]
[1777269305062,53.99,77837.67,0.0,0.95828,4e-05,3.78746]
[1777269306069,53.99,77833.78,0.0,0.95813,4e-05,3.79825]
[1777269307076,53.98,77829.4,0.0,0.95796,4e-05,3.81043]
[1777269309322,53.98,77830.25,0.0,0.958,4e-05,3.80783]
[1777269309368,53.98,77830.25,0.0,0.958,4e-05,3.80783]
[1777269309524,53.98,77830.25,0.0,0.958,4e-05,3.80783]
[1777269310097,53.98,77833.01,0.0,0.95811,4e-05,3.79968]
[1777269311104,53.98,77835.06,0.0,0.95819,4e-05,3.79373]
[1777269312111,53.98,77833.17,0.0,0.95812,4e-05,3.79889]
[1777269317146,53.98,77832.86,0.0,0.95812,4e-05,3.79891]
[1777269319612,53.98,77833.02,0.0,0.95813,4e-05,3.79829]
[1777269319676,53.98,77833.02,0.0,0.95813,4e-05,3.79829]
[1777269319781,53.98,77833.02,0.0,0.95813,4e-05,3.79829]
[1777269322180,53.97,77835.29,0.0,0.95822,4e-05,3.79124]
[1777269325202,53.97,77838.0,0.0,0.95834,4e-05,3.78263]
[1777269327661,53.97,77839.15,0.0,0.95839,4e-05,3.77926]
[1777269327697,53.97,77839.15,0.0,0.95839,4e-05,3.77926]
[1777269327775,53.97,77839.15,0.0,0.95839,4e-05,3.77926]
[1777269327763,53.96,77843.13,0.0,0.95856,4e-05,3.76679]
[1777269329230,53.96,77846.09,0.0,0.95869,4e-05,3.75786]
[1777269330237,53.95,77848.04,0.0,0.95877,4e-05,3.75178]
[1777269332379,53.95,77855.31,0.0,0.95911,4e-05,3.72553]
[1777269333369,53.95,77855.31,0.0,0.95911,4e-05,3.72553]
[1777269333376,53.95,77855.31,0.0,0.95911,4e-05,3.72553]
[1777269333523,53.95,77855.31,0.0,0.95911,4e-05,3.72553]
[1777269336279,53.94,77860.18,0.0,0.95933,4e-05,3.70972]
[1777269339300,53.93,77862.8,0.0,0.95945,4e-05,3.70081]
[1777269340260,53.93,77862.8,0.0,0.95945,4e-05,3.70081]
[1777269340271,53.93,77862.8,0.0,0.95945,4e-05,3.70081]
[1777269340308,53.93,77862.8,0.0,0.95945,4e-05,3.70081]
[1777269340410,53.93,77864.98,0.0,0.95954,4e-05,3.69423]
[1777269340892,53.93,77864.98,0.0,0.95954,4e-05,3.69423]
[1777269341018,53.93,77864.98,0.0,0.95954,4e-05,3.69423]
[1777269345288,53.92,77863.36,0.0,0.9595,4e-05,3.69714]
[1777269345292,53.92,77863.36,0.0,0.9595,4e-05,3.69714]
[1777269345521,53.92,77863.36,0.0,0.9595,4e-05,3.69714]
[1777269345608,53.92,77857.73,0.0,0.95929,4e-05,3.71272]
[1777269346349,53.92,77854.2,0.0,0.95915,4e-05,3.72254]
[1777269347355,53.92,77850.74,0.0,0.95902,4e-05,3.73213]
[1777269349941,53.92,77849.65,0.0,0.95898,4e-05,3.73505]
[1777269349990,53.92,77849.65,0.0,0.95898,4e-05,3.73505]
[1777269350027,53.92,77849.65,0.0,0.95898,4e-05,3.73505]
[1777269354405,53.92,77847.64,0.0,0.95891,4e-05,3.74036]
[1777269355046,53.92,77847.64,0.0,0.95891,4e-05,3.74036]
[1777269355141,53.92,77847.64,0.0,0.95891,4e-05,3.74036]
[1777269355272,53.92,77847.64,0.0,0.95891,4e-05,3.74036]
[1777269355412,53.92,77838.61,0.0,0.95856,4e-05,3.76556]
[1777269357426,53.92,77839.03,0.0,0.95858,4e-05,3.7642]
[1777269362461,53.91,77838.11,0.0,0.95855,4e-05,3.7662]
[1777269363468,53.91,77840.53,0.0,0.95865,4e-05,3.75931]
[1777269366490,53.91,77846.1,0.0,0.95886,4e-05,3.74341]
[1777269368505,53.91,77842.23,0.0,0.95872,4e-05,3.75407]
[1777269369511,53.91,77837.14,0.0,0.95852,4e-05,3.76825]
[1777269372532,53.91,77836.52,0.0,0.9585,4e-05,3.76966]
[1777269377567,53.9,77836.13,0.0,0.9585,4e-05,3.77]
[1777269382610,53.9,77836.19,0.0,0.95851,4e-05,3.7692]
[1777269384624,53.9,77831.28,0.0,0.95832,4e-05,3.78287]
[1777269385631,53.9,77828.88,0.0,0.95823,4e-05,3.78935]
[1777269388652,53.9,77824.88,0.0,0.95808,4e-05,3.80012]
[1777269391673,53.89,77823.48,0.0,0.95808,4e-05,3.79873]
[1777269396708,53.89,77822.29,0.0,0.95805,4e-05,3.80116]
[1777269400736,53.89,77825.96,0.0,0.9582,4e-05,3.79007]
[1777269405856,53.88,77824.32,0.0,0.95815,4e-05,3.79401]
[1777269405771,53.88,77822.28,0.0,0.95807,4e-05,3.79959]
[1777269410806,53.88,77822.73,0.0,0.9581,4e-05,3.79738]
[1777269412822,53.88,77824.65,0.0,0.95818,4e-05,3.79159]
[1777269413829,53.87,77826.64,0.0,0.95826,4e-05,3.78581]
[1777269414837,53.87,77833.32,0.0,0.95852,4e-05,3.76685]
[1777269416850,53.87,77835.21,0.0,0.9586,4e-05,3.76128]
[1777269417860,53.87,77840.05,0.0,0.95879,4e-05,3.7476]
[1777269420881,53.87,77842.32,0.0,0.95888,4e-05,3.74096]
[1777269425915,53.87,77841.77,0.0,0.95886,4e-05,3.74209]
[1777269429944,53.87,77839.67,0.0,0.95879,4e-05,3.74764]
[1777269430951,53.87,77842.81,0.0,0.95891,4e-05,3.73877]
[1777269431958,53.87,77844.62,0.0,0.95898,4e-05,3.73364]
[1777269436993,53.86,77843.9,0.0,0.95896,4e-05,3.73532]
[1777269439006,53.86,77841.91,0.0,0.95888,4e-05,3.74074]
[1777269444043,53.86,77841.69,0.0,0.95888,4e-05,3.74097]
[1777269445050,53.86,77839.11,0.0,0.95878,4e-05,3.74811]
[1777269446057,53.86,77825.14,0.0,0.95824,4e-05,3.78726]
[1777269447064,53.86,77826.51,0.0,0.95829,4e-05,3.78325]
[1777269452099,53.86,77825.72,0.0,0.95832,4e-05,3.77997]
[1777269454113,53.86,77823.25,0.0,0.95823,4e-05,3.78665]
[1777269455526,53.85,77814.69,0.0,0.9579,4e-05,3.81069]
[1777269456502,53.85,77812.17,0.0,0.9578,4e-05,3.81764]
[1777269462169,53.85,77812.87,0.0,0.95784,4e-05,3.81448]
[1777269466197,53.84,77814.87,0.0,0.95793,4e-05,3.80806]
[1777269470225,53.84,77812.93,0.0,0.95787,4e-05,3.81284]
[1777269475261,53.84,77814.59,0.0,0.95794,4e-05,3.80722]
[1777269480296,53.83,77821.94,0.0,0.95824,4e-05,3.78558]
[1777269482310,53.83,77817.34,0.0,0.95807,4e-05,3.79828]
[1777269484325,53.83,77814.45,0.0,0.95796,4e-05,3.80613]
[1777269485333,53.83,77812.37,0.0,0.95788,4e-05,3.81184]
[1777269490367,53.82,77813.29,0.0,0.95793,4e-05,3.80833]
[1777269495402,53.82,77813.8,0.0,0.95796,4e-05,3.80597]
[1777269499440,53.82,77811.97,0.0,0.9579,4e-05,3.81043]
[1777269500443,53.82,77807.04,0.0,0.95771,4e-05,3.82423]
[1777269504470,53.81,77805.0,0.0,0.95764,4e-05,3.82917]
[1777269509506,53.81,77805.67,0.0,0.95768,4e-05,3.82622]
[1777269511520,53.8,77811.9,0.0,0.95798,4e-05,3.80336]
[1777269513536,53.8,77814.39,0.0,0.95808,4e-05,3.796]
[1777269516557,53.8,77816.93,0.0,0.95819,4e-05,3.78839]
[1777269518571,53.8,77824.8,0.0,0.9585,4e-05,3.76594]
[1777269521592,53.8,77826.23,0.0,0.95856,4e-05,3.76162]
[1777269526627,53.8,77826.68,0.0,0.95858,4e-05,3.75993]
[1777269531662,53.79,77827.89,0.0,0.95863,4e-05,3.75609]
[1777269534683,53.79,77830.0,0.0,0.95872,4e-05,3.74992]
[1777269536697,53.79,77832.08,0.0,0.9588,4e-05,3.74394]
[1777269539718,53.79,77828.71,0.0,0.95867,4e-05,3.75319]
[1777269544753,53.79,77828.03,0.0,0.95865,4e-05,3.75465]
[1777269549788,53.79,77830.33,0.0,0.95875,4e-05,3.74781]
[1777269550795,53.79,77827.66,0.0,0.95864,4e-05,3.75523]
[1777269552809,53.79,77823.41,0.0,0.95848,4e-05,3.76701]
[1777269553816,53.79,77816.99,0.0,0.95823,4e-05,3.785]
[1777269555829,53.78,77814.48,0.0,0.95814,4e-05,3.79183]
[1777269558851,53.78,77816.45,0.0,0.95822,4e-05,3.78584]
[1777269560865,53.78,77820.68,0.0,0.95839,4e-05,3.77364]
[1777269561872,53.78,77822.83,0.0,0.95847,4e-05,3.76747]
[1777269566907,53.78,77822.57,0.0,0.95847,4e-05,3.76768]
[1777269570935,53.78,77824.81,0.0,0.95856,4e-05,3.76098]
[1777269575971,53.77,77826.6,0.0,0.95869,4e-05,3.75078]
[1777269577985,53.77,77832.35,0.0,0.95891,4e-05,3.73451]
[1777269579999,53.77,77834.81,0.0,0.95901,4e-05,3.72754]
[1777269585035,53.77,77834.0,0.0,0.95898,4e-05,3.72963]
[1777269586041,53.77,77831.93,0.0,0.9589,4e-05,3.73539]
[1777269587048,53.77,77828.25,0.0,0.95876,4e-05,3.74566]
[1777269590070,53.77,77821.95,0.0,0.95852,4e-05,3.76315]
[1777269591076,53.77,77819.75,0.0,0.95843,4e-05,3.76926]
[1777269592083,53.77,77810.75,0.0,0.95808,4e-05,3.79456]
[1777269593090,53.77,77802.35,0.0,0.95775,4e-05,3.81823]
[1777269594097,53.77,77798.87,0.0,0.95762,4e-05,3.82794]
[1777269595666,53.77,77798.87,0.0,0.95762,4e-05,3.82794]
[1777269596110,53.77,77802.29,0.0,0.95776,4e-05,3.81782]
[1777269599284,53.76,77801.15,0.0,0.95772,4e-05,3.82069]
[1777269601149,53.76,77793.17,0.0,0.95741,4e-05,3.84284]
[1777269602156,53.76,77774.84,0.0,0.95668,4e-05,3.89516]
[1777269603165,53.76,77772.6,0.0,0.95659,4e-05,3.9013]
[1777269605177,53.76,77778.67,0.0,0.95684,4e-05,3.88316]
[1777269606206,53.75,77781.24,0.0,0.95695,4e-05,3.87548]
[1777269607203,53.75,77774.04,0.0,0.95667,4e-05,3.89589]
[1777269609217,53.75,77770.77,0.0,0.95654,4e-05,3.90467]
[1777269613247,53.74,77773.31,0.0,0.95666,4e-05,3.89602]
[1777269614254,53.74,77775.62,0.0,0.95676,4e-05,3.88905]
[1777269618282,53.74,77777.49,0.0,0.95685,4e-05,3.88241]
[1777269619290,53.73,77779.73,0.0,0.95695,4e-05,3.87567]
[1777269624324,53.73,77776.36,0.0,0.95683,4e-05,3.88391]
[1777269625331,53.73,77774.29,0.0,0.95675,4e-05,3.88956]
[1777269630366,53.72,77774.63,0.0,0.95679,4e-05,3.887]
[1777269631373,53.72,77773.38,0.0,0.95679,4e-05,3.88543]
[1777269636408,53.71,77772.26,0.0,0.95677,4e-05,3.88707]
[1777269637760,53.71,77772.26,0.0,0.95677,4e-05,3.88707]
[1777269637804,53.71,77772.26,0.0,0.95677,4e-05,3.88707]
[1777269638025,53.71,77772.26,0.0,0.95677,4e-05,3.88707]
[1777269638097,53.71,77771.99,0.0,0.95677,4e-05,3.88722]
[1777269638422,53.71,77769.34,0.0,0.95666,4e-05,3.89485]
[1777269640435,53.7,77772.25,0.0,0.95679,4e-05,3.88582]
[1777269642450,53.7,77778.83,0.0,0.95706,4e-05,3.86628]
[1777269643457,53.7,77776.07,0.0,0.95695,4e-05,3.87393]
[1777269644464,53.7,77784.41,0.0,0.95729,4e-05,3.84972]
[1777269645828,53.7,77786.34,0.0,0.95737,4e-05,3.84395]
[1777269646478,53.7,77784.12,0.0,0.95729,4e-05,3.85006]
[1777269649498,53.69,77780.29,0.0,0.95714,4e-05,3.86027]
[1777269650506,53.69,77776.31,0.0,0.95699,4e-05,3.87143]
[1777269655542,53.68,77777.37,0.0,0.95705,4e-05,3.86694]
[1777269660577,53.68,77783.02,0.0,0.9573,4e-05,3.84932]
[1777269662591,53.67,77781.18,0.0,0.95723,4e-05,3.85406]
[1777269663598,53.67,77768.21,0.0,0.95671,4e-05,3.89107]
[1777269664604,53.67,77763.37,0.0,0.95652,4e-05,3.90471]
[1777269665612,53.67,77766.4,0.0,0.95665,4e-05,3.89561]
[1777269668636,53.66,77762.78,0.0,0.95651,4e-05,3.90506]
[1777269673671,53.66,77762.81,0.0,0.95654,4e-05,3.90321]
[1777269677699,53.65,77760.5,0.0,0.95647,4e-05,3.90851]
[1777269682734,53.64,77760.07,0.0,0.95647,4e-05,3.90799]
[1777269687769,53.63,77759.16,0.0,0.95646,4e-05,3.90887]
[1777269692804,53.62,77759.43,0.0,0.95654,4e-05,3.90149]
[1777269697839,53.62,77759.38,0.0,0.95657,4e-05,3.89997]
[1777269702875,53.61,77763.79,0.0,0.95677,4e-05,3.88557]
[1777269703883,53.61,77773.06,0.0,0.95714,4e-05,3.85856]
[1777269704890,53.61,77783.61,0.0,0.95757,4e-05,3.82804]
[1777269705897,53.6,77783.17,0.0,0.95756,4e-05,3.82904]
[1777269706904,53.6,77783.23,0.0,0.95756,4e-05,3.82866]
[1777269708918,53.6,77790.0,0.0,0.95784,4e-05,3.80893]
[1777269709925,53.6,77793.29,0.0,0.95797,4e-05,3.79918]
[1777269714960,53.6,77804.53,0.0,0.95843,4e-05,3.76655]
[1777269715967,53.6,77806.33,0.0,0.9585,4e-05,3.76137]
[1777269716974,53.59,77808.64,0.0,0.95859,4e-05,3.75476]
[1777269718987,53.59,77805.15,0.0,0.95845,4e-05,3.76445]
[1777269723016,53.59,77801.86,0.0,0.95833,4e-05,3.77339]
[1777269726036,53.59,77803.69,0.0,0.95841,4e-05,3.7679]
[1777269731072,53.59,77805.32,0.0,0.95848,4e-05,3.76286]
[1777269733086,53.59,77796.38,0.0,0.95813,4e-05,3.788]
[1777269734093,53.59,77795.47,0.0,0.95809,4e-05,3.79046]
[1777269739128,53.58,77795.7,0.0,0.95811,4e-05,3.78919]
[1777269744163,53.58,77796.62,0.0,0.95815,4e-05,3.78601]
[1777269746178,53.58,77800.08,0.0,0.95829,4e-05,3.77599]
[1777269747185,53.58,77802.82,0.0,0.9584,4e-05,3.76814]
[1777269749199,53.58,77804.78,0.0,0.95848,4e-05,3.76245]
[1777269751213,53.58,77803.19,0.0,0.95847,4e-05,3.76202]
[1777269752219,53.58,77798.18,0.0,0.95827,4e-05,3.77613]
[1777269756248,53.58,77796.34,0.0,0.95821,4e-05,3.78094]
[1777269761283,53.57,77795.66,0.0,0.95819,4e-05,3.78235]
[1777269762290,53.57,77791.83,0.0,0.95804,4e-05,3.79312]
[1777269763297,53.57,77794.08,0.0,0.95813,4e-05,3.78661]
[1777269764304,53.57,77796.12,0.0,0.95821,4e-05,3.78071]
[1777269769339,53.57,77798.89,0.0,0.95833,4e-05,3.77236]
[1777269773367,53.57,77792.44,0.0,0.95808,4e-05,3.79031]
[1777269776387,53.57,77790.4,0.0,0.958,4e-05,3.79575]
[1777269780418,53.56,77793.13,0.0,0.95811,4e-05,3.78753]
[1777269782431,53.56,77790.41,0.0,0.95801,4e-05,3.79504]
[1777269783438,53.56,77785.68,0.0,0.95782,4e-05,3.80838]
[1777269784446,53.56,77782.2,0.0,0.95769,4e-05,3.81817]
[1777269786460,53.56,77779.53,0.0,0.95759,4e-05,3.82548]
[1777269788473,53.56,77777.26,0.0,0.9575,4e-05,3.83161]
[1777269792502,53.56,77774.5,0.0,0.9574,4e-05,3.83874]
[1777269793509,53.55,77770.82,0.0,0.95726,4e-05,3.84908]
[1777269799556,53.55,77770.45,0.0,0.95726,4e-05,3.84877]
[1777269804590,53.54,77770.61,0.0,0.95728,4e-05,3.84715]
[1777269807612,53.54,77779.83,0.0,0.95766,4e-05,3.82006]
[1777269808619,53.54,77785.06,0.0,0.95787,4e-05,3.80495]
[1777269813654,53.53,77789.53,0.0,0.95811,4e-05,3.78669]
[1777269814661,53.53,77787.73,0.0,0.95804,4e-05,3.79168]
[1777269819696,53.53,77783.99,0.0,0.9579,4e-05,3.8017]
[1777269824732,53.53,77782.63,0.0,0.95785,4e-05,3.80481]
[1777269828760,53.52,77784.95,0.0,0.95796,4e-05,3.79755]
[1777269833795,53.52,77785.49,0.0,0.95799,4e-05,3.79528]
[1777269837823,53.52,77787.32,0.0,0.95807,4e-05,3.78951]
[1777269838830,53.52,77795.56,0.0,0.95839,4e-05,3.766]
[1777269839837,53.52,77795.97,0.0,0.95841,4e-05,3.76475]
[1777269842858,53.52,77794.2,0.0,0.95835,4e-05,3.7695]
[1777269843865,53.51,77787.22,0.0,0.95807,4e-05,3.78922]
[1777269844872,53.51,77776.88,0.0,0.95766,4e-05,3.81858]
[1777269845879,53.51,77772.89,0.0,0.95751,4e-05,3.82983]
[1777269850914,53.51,77770.19,0.0,0.95741,4e-05,3.83662]
[1777269851921,53.51,77766.25,0.0,0.95726,4e-05,3.84774]
[1777269852928,53.51,77763.08,0.0,0.95713,4e-05,3.85665]
[1777269855949,53.5,77762.2,0.0,0.9571,4e-05,3.85847]
[1777269857969,53.5,77759.91,0.0,0.95702,4e-05,3.86456]
[1777269861997,53.5,77765.68,0.0,0.95727,4e-05,3.84691]
[1777269863004,53.5,77763.69,0.0,0.95719,4e-05,3.85238]
[1777269864013,53.49,77761.74,0.0,0.95711,4e-05,3.85775]
[1777269869047,53.49,77763.26,0.0,0.95719,4e-05,3.85209]
[1777269874082,53.48,77763.55,0.0,0.95727,4e-05,3.84516]
[1777269879117,53.47,77763.33,0.0,0.95728,4e-05,3.84427]
[1777269884152,53.47,77763.33,0.0,0.9573,4e-05,3.84299]
[1777269889187,53.46,77762.58,0.0,0.95729,4e-05,3.84386]
[1777269894232,53.46,77762.07,0.0,0.95729,4e-05,3.84402]
[1777269899267,53.45,77762.49,0.0,0.95732,4e-05,3.84151]
[1777269901282,53.45,77756.78,0.0,0.9571,4e-05,3.85742]
[1777269904303,53.44,77754.66,0.0,0.95702,4e-05,3.86266]
[1777269906318,53.44,77752.49,0.0,0.95695,4e-05,3.86832]
[1777269911355,53.43,77753.22,0.0,0.957,4e-05,3.86472]
[1777269916390,53.43,77751.45,0.0,0.95694,4e-05,3.86839]
[1777269921425,53.42,77751.37,0.0,0.95696,4e-05,3.86721]
[1777269926461,53.41,77751.91,0.0,0.957,4e-05,3.8643]
[1777269931495,53.41,77751.15,0.0,0.95704,4e-05,3.86033]
[1777269934584,53.4,77751.39,0.0,0.95705,4e-05,3.85912]
[1777269935256,53.4,77751.39,0.0,0.95705,4e-05,3.85912]
[1777269935341,53.4,77714.62,0.0,0.95556,4e-05,3.96553]
[1777269935524,53.4,77694.26,0.0,0.9547,4e-05,4.02566]
[1777269936532,53.4,77700.21,0.0,0.95496,4e-05,4.0075]
[1777269937749,53.4,77700.21,0.0,0.95496,4e-05,4.0075]
[1777269937840,53.4,77700.21,0.0,0.95496,4e-05,4.0075]
[1777269938024,53.4,77700.21,0.0,0.95496,4e-05,4.0075]
[1777269938026,53.4,77709.98,0.0,0.95538,4e-05,3.97816]
[1777269938547,53.39,77717.3,0.0,0.95569,4e-05,3.95628]
[1777269939554,53.39,77723.4,0.0,0.95594,4e-05,3.93808]
[1777269943305,53.39,77723.46,0.0,0.95595,4e-05,3.93731]
[1777269943357,53.39,77723.46,0.0,0.95595,4e-05,3.93731]
[1777269943526,53.39,77722.94,0.0,0.95594,4e-05,3.93822]
[1777269948617,53.38,77722.2,0.0,0.95593,4e-05,3.93884]
[1777269952271,53.38,77720.64,0.0,0.95588,4e-05,3.94277]
[1777269952323,53.38,77720.64,0.0,0.95588,4e-05,3.94277]
[1777269952522,53.37,77720.94,0.0,0.9559,4e-05,3.94125]
[1777269954659,53.37,77717.99,0.0,0.95578,4e-05,3.94925]
[1777269955666,53.37,77710.53,0.0,0.95548,4e-05,3.97083]
[1777269956988,53.37,77710.53,0.0,0.95548,4e-05,3.97083]
[1777269957020,53.37,77710.53,0.0,0.95548,4e-05,3.97083]
[1777269957039,53.37,77710.53,0.0,0.95548,4e-05,3.97083]
[1777269959078,53.37,77709.7,0.0,0.95545,4e-05,3.97253]
[1777269959270,53.37,77709.7,0.0,0.95545,4e-05,3.97253]
[1777269962715,53.36,77702.45,0.0,0.95518,4e-05,3.99203]
[1777269963722,53.35,77690.11,0.0,0.95466,4e-05,4.02819]
[1777269964731,53.35,77688.54,0.0,0.9546,4e-05,4.03239]
[1777269965737,53.35,77695.08,0.0,0.95489,4e-05,4.0125]
[1777269967787,53.35,77690.77,0.0,0.95472,4e-05,4.02441]
[1777269969337,53.34,77687.97,0.0,0.95461,4e-05,4.03179]
[1777269969817,53.34,77695.09,0.0,0.95491,4e-05,4.01065]
[1777269971252,53.34,77695.09,0.0,0.95491,4e-05,4.01065]
[1777269971271,53.34,77695.09,0.0,0.95491,4e-05,4.01065]
[1777269971304,53.34,77695.09,0.0,0.95491,4e-05,4.01065]
[1777269971802,53.34,77692.29,0.0,0.95481,4e-05,4.01808]
[1777269972523,53.34,77692.29,0.0,0.95481,4e-05,4.01808]
[1777269972772,53.34,77692.29,0.0,0.95481,4e-05,4.01808]
[1777269972809,53.34,77689.35,0.0,0.95469,4e-05,4.02636]
[1777269974822,53.33,77685.1,0.0,0.95452,4e-05,4.03807]
[1777269975831,53.33,77687.71,0.0,0.95464,4e-05,4.02982]
[1777269976838,53.33,77715.9,0.0,0.95583,4e-05,3.94609]
[1777269977855,53.33,77728.93,0.0,0.95637,4e-05,3.90766]
[1777269978859,53.32,77743.67,0.0,0.95697,4e-05,3.86459]
[1777269979866,53.32,77743.16,0.0,0.95696,4e-05,3.86587]
[1777269980873,53.32,77764.76,0.0,0.95783,4e-05,3.80351]
[1777269981881,53.32,77765.77,0.0,0.95787,4e-05,3.80053]
[1777269982888,53.32,77758.76,0.0,0.95759,4e-05,3.82054]
[1777269984076,53.32,77758.76,0.0,0.95759,4e-05,3.82054]
[1777269984189,53.32,77753.6,0.0,0.95738,4e-05,3.83527]
[1777269984902,53.32,77715.67,0.0,0.95584,4e-05,3.94536]
[1777269985909,53.32,77713.17,0.0,0.95574,4e-05,3.95238]
[1777269987903,53.32,77711.57,0.0,0.95568,4e-05,3.95675]
[1777269987926,53.32,77711.28,0.0,0.95567,4e-05,3.95726]
[1777269988932,53.31,77709.46,0.0,0.9556,4e-05,3.96228]
[1777269989940,53.31,77703.38,0.0,0.95534,4e-05,3.9803]
[1777269992084,53.31,77702.42,0.0,0.9553,4e-05,3.98322]
[1777269992136,53.31,77702.42,0.0,0.9553,4e-05,3.98322]
[1777269992273,53.31,77702.42,0.0,0.9553,4e-05,3.98322]
[1777269994976,53.32,77714.68,0.0,0.95586,4e-05,3.94257]
[1777269995983,53.31,77722.16,0.0,0.95617,4e-05,3.92036]
[1777269998760,53.31,77721.17,0.0,0.95614,4e-05,3.9227]
[1777269998772,53.31,77721.17,0.0,0.95614,4e-05,3.9227]
[1777269998812,53.31,77721.17,0.0,0.95614,4e-05,3.9227]
[1777269998882,53.31,77721.17,0.0,0.95614,4e-05,3.9227]
[1777269999017,53.31,77721.17,0.0,0.95614,4e-05,3.9227]
[1777270001022,53.31,77714.52,0.0,0.95587,4e-05,3.94132]
[1777270001524,53.31,77714.52,0.0,0.95587,4e-05,3.94132]
[1777270001654,53.31,77714.52,0.0,0.95587,4e-05,3.94132]
[1777270001783,53.31,77714.52,0.0,0.95587,4e-05,3.94132]
[1777270002168,53.31,77714.52,0.0,0.95587,4e-05,3.94132]
[1777270002269,53.31,77714.52,0.0,0.95587,4e-05,3.94132]
[1777270002370,53.31,77717.03,0.0,0.95599,4e-05,3.93334]
[1777270005050,53.3,77714.9,0.0,0.95591,4e-05,3.93897]
[1777270008076,53.3,77714.57,0.0,0.95589,4e-05,3.94022]
[1777270008082,53.3,77714.57,0.0,0.95589,4e-05,3.94022]
[1777270008274,53.3,77714.57,0.0,0.95589,4e-05,3.94022]
[1777270014029,53.31,77714.74,0.0,0.95589,4e-05,3.94054]
[1777270014075,53.31,77714.74,0.0,0.95589,4e-05,3.94054]
[1777270014276,53.31,77714.74,0.0,0.95589,4e-05,3.94054]
[1777270016127,53.31,77717.2,0.0,0.95598,4e-05,3.93374]
[1777270017134,53.31,77723.34,0.0,0.95624,4e-05,3.91546]
[1777270017955,53.31,77723.34,0.0,0.95624,4e-05,3.91546]
[1777270018007,53.31,77723.34,0.0,0.95624,4e-05,3.91546]
[1777270018029,53.31,77723.34,0.0,0.95624,4e-05,3.91546]
[1777270018141,53.31,77725.25,0.0,0.95632,4e-05,3.90958]
[1777270019149,53.31,77727.36,0.0,0.95641,4e-05,3.90315]
[1777270020155,53.3,77724.48,0.0,0.9563,4e-05,3.91128]
[1777270022282,53.3,77723.49,0.0,0.95626,4e-05,3.91392]
[1777270022384,53.3,77723.49,0.0,0.95626,4e-05,3.91392]
[1777270022519,53.3,77723.49,0.0,0.95626,4e-05,3.91392]
[1777270023188,53.3,77717.77,0.0,0.95603,4e-05,3.9301]
[1777270024193,53.3,77710.54,0.0,0.95573,4e-05,3.95148]
[1777270025200,53.3,77708.57,0.0,0.95565,4e-05,3.95697]
[1777270025535,53.3,77708.57,0.0,0.95565,4e-05,3.95697]
[1777270025599,53.3,77708.57,0.0,0.95565,4e-05,3.95697]
[1777270025771,53.3,77708.57,0.0,0.95565,4e-05,3.95697]
[1777270028221,53.3,77703.72,0.0,0.95545,4e-05,3.97112]
[1777270029228,53.3,77700.82,0.0,0.95533,4e-05,3.97978]
[1777270032043,53.3,77699.82,0.0,0.95529,4e-05,3.98288]
[1777270032049,53.3,77699.82,0.0,0.95529,4e-05,3.98288]
[1777270032277,53.3,77699.82,0.0,0.95529,4e-05,3.98288]
[1777270036203,53.3,77698.51,0.0,0.95523,4e-05,3.98702]
[1777270036237,53.3,77698.51,0.0,0.95523,4e-05,3.98702]
[1777270036275,53.3,77698.51,0.0,0.95523,4e-05,3.98702]
[1777270036338,53.3,77702.04,0.0,0.95537,4e-05,3.97671]
[1777270037284,53.3,77709.33,0.0,0.95568,4e-05,3.95523]
[1777270038292,53.3,77718.62,0.0,0.95606,4e-05,3.92806]
[1777270038992,53.3,77718.62,0.0,0.95606,4e-05,3.92806]
[1777270039022,53.3,77718.62,0.0,0.95606,4e-05,3.92806]
[1777270039299,53.3,77726.07,0.0,0.95638,4e-05,3.90566]
[1777270039548,53.3,77726.07,0.0,0.95638,4e-05,3.90566]
[1777270041314,53.3,77736.96,0.0,0.95683,4e-05,3.87373]
[1777270042321,53.3,77741.67,0.0,0.95702,4e-05,3.85963]
[1777270043328,53.29,77745.54,0.0,0.95718,4e-05,3.84826]
[1777270044403,53.29,77745.54,0.0,0.95718,4e-05,3.84826]
[1777270044456,53.29,77745.54,0.0,0.95718,4e-05,3.84826]
[1777270044522,53.29,77745.54,0.0,0.95718,4e-05,3.84826]
[1777270048363,53.29,77743.32,0.0,0.9571,4e-05,3.85387]
[1777270049370,53.29,77740.91,0.0,0.95701,4e-05,3.86067]
[1777270051861,53.29,77742.08,0.0,0.95711,4e-05,3.85207]
[1777270051907,53.29,77742.08,0.0,0.95711,4e-05,3.85207]
[1777270052024,53.29,77742.08,0.0,0.95711,4e-05,3.85207]
[1777270056229,53.29,77743.65,0.0,0.95718,4e-05,3.84685]
[1777270056269,53.29,77743.65,0.0,0.95718,4e-05,3.84685]
[1777270056742,53.28,77744.12,0.0,0.95721,4e-05,3.84532]
[1777270058433,53.28,77738.96,0.0,0.957,4e-05,3.85991]
[1777270059208,53.28,77738.96,0.0,0.957,4e-05,3.85991]
[1777270061454,53.28,77740.8,0.0,0.95708,4e-05,3.85402]
[1777270063468,53.28,77748.61,0.0,0.9574,4e-05,3.83113]
[1777270067496,53.28,77749.48,0.0,0.95745,4e-05,3.82808]
[1777270068503,53.27,77751.91,0.0,0.95755,4e-05,3.82088]
[1777270071525,53.27,77747.57,0.0,0.95738,4e-05,3.83282]
[1777270074547,53.27,77749.77,0.0,0.95748,4e-05,3.82586]
[1777270075554,53.27,77751.88,0.0,0.95756,4e-05,3.8196]
[1777270080593,53.26,77748.8,0.0,0.95745,4e-05,3.82755]
[1777270081596,53.26,77747.02,0.0,0.95738,4e-05,3.83248]
[1777270083610,53.26,77745.15,0.0,0.95731,4e-05,3.83746]
[1777270085624,53.26,77740.11,0.0,0.95712,4e-05,3.85159]
[1777270086631,53.26,77737.75,0.0,0.95702,4e-05,3.85818]
[1777270087637,53.26,77741.74,0.0,0.95719,4e-05,3.84638]
[1777270088645,53.26,77743.6,0.0,0.95727,4e-05,3.84078]
[1777270093680,53.25,77753.01,0.0,0.95766,4e-05,3.81258]
[1777270094686,53.25,77755.25,0.0,0.95775,4e-05,3.80597]
[1777270099011,53.25,77756.0,0.0,0.95779,4e-05,3.80333]
[1777270099017,53.25,77756.0,0.0,0.95779,4e-05,3.80333]
[1777270099454,53.25,77756.0,0.0,0.95779,4e-05,3.80333]
[1777270099500,53.25,77764.24,0.0,0.95812,4e-05,3.77947]
[1777270101736,53.24,77766.18,0.0,0.9582,4e-05,3.77372]
[1777270102743,53.24,77786.79,0.0,0.95902,4e-05,3.71513]
[1777270103749,53.24,77789.53,0.0,0.95912,4e-05,3.70739]
[1777270106771,53.25,77791.43,0.0,0.95919,4e-05,3.70232]
[1777270107778,53.25,77793.74,0.0,0.95928,4e-05,3.69584]
[1777270108785,53.25,77797.49,0.0,0.95943,4e-05,3.68534]
[1777270109792,53.25,77802.44,0.0,0.95962,4e-05,3.67151]
[1777270110798,53.25,77806.43,0.0,0.95977,4e-05,3.66042]
[1777270111806,53.25,77812.02,0.0,0.96003,4e-05,3.6402]
[1777270112813,53.25,77803.84,0.0,0.9597,4e-05,3.66429]
[1777270114191,53.25,77803.84,0.0,0.9597,4e-05,3.66429]
[1777270114290,53.25,77800.09,0.0,0.95955,4e-05,3.67487]
[1777270115461,53.25,77795.49,0.0,0.95937,4e-05,3.6879]
[1777270115765,53.25,77795.49,0.0,0.95937,4e-05,3.6879]
[1777270117556,53.25,77793.92,0.0,0.95931,4e-05,3.69231]
[1777270117606,53.25,77790.73,0.0,0.95919,4e-05,3.70135]
[1777270117847,53.25,77787.24,0.0,0.95905,4e-05,3.71118]
[1777270119532,53.25,77787.24,0.0,0.95905,4e-05,3.71118]
[1777270119616,53.25,77779.2,0.0,0.95874,4e-05,3.73389]
[1777270120868,53.25,77781.14,0.0,0.95882,4e-05,3.72836]
[1777270122882,53.25,77785.39,0.0,0.95898,4e-05,3.7163]
[1777270123890,53.25,77788.73,0.0,0.95911,4e-05,3.70688]
[1777270127917,53.25,77786.98,0.0,0.95904,4e-05,3.71185]
[1777270132954,53.25,77789.78,0.0,0.95915,4e-05,3.70399]
[1777270134968,53.25,77794.87,0.0,0.95935,4e-05,3.6897]
[1777270135975,53.25,77799.26,0.0,0.95952,4e-05,3.67741]
[1777270138996,53.26,77801.05,0.0,0.95959,4e-05,3.67259]
[1777270142018,53.26,77793.36,0.0,0.95929,4e-05,3.69438]
[1777270144033,53.26,77787.65,0.0,0.95906,4e-05,3.71053]
[1777270145040,53.26,77783.65,0.0,0.95891,4e-05,3.72183]
[1777270150075,53.26,77783.26,0.0,0.95889,4e-05,3.72284]
[1777270154103,53.26,77778.99,0.0,0.95873,4e-05,3.73483]
[1777270155110,53.26,77776.61,0.0,0.95863,4e-05,3.74153]
[1777270160145,53.25,77776.78,0.0,0.95864,4e-05,3.74075]
[1777270163166,53.25,77784.48,0.0,0.95895,4e-05,3.71877]
[1777270164173,53.25,77786.65,0.0,0.95903,4e-05,3.71262]
[1777270169208,53.25,77784.41,0.0,0.95895,4e-05,3.71883]
[1777270174243,53.25,77786.07,0.0,0.95906,4e-05,3.70926]
[1777270177265,53.25,77788.03,0.0,0.95914,4e-05,3.70368]
[1777270178272,53.25,77794.5,0.0,0.95939,4e-05,3.68546]
[1777270179278,53.25,77797.36,0.0,0.9595,4e-05,3.67742]
[1777270180285,53.25,77800.67,0.0,0.95963,4e-05,3.66817]
[1777270181292,53.25,77804.96,0.0,0.95979,4e-05,3.65621]
[1777270186328,53.25,77805.15,0.0,0.9598,4e-05,3.65604]
[1777270191362,53.26,77804.12,0.0,0.95975,4e-05,3.65932]
[1777270193377,53.26,77792.9,0.0,0.95931,4e-05,3.69165]
[1777270194384,53.26,77790.87,0.0,0.95923,4e-05,3.69743]
[1777270195391,53.26,77789.83,0.0,0.95919,4e-05,3.70039]
[1777270200426,53.26,77789.89,0.0,0.95919,4e-05,3.70027]
[1777270205644,53.26,77789.56,0.0,0.95917,4e-05,3.70122]
[1777270215531,53.26,77789.74,0.0,0.95918,4e-05,3.70082]
[1777270220566,53.26,77778.16,0.0,0.95873,4e-05,3.73359]
[1777270221573,53.26,77769.94,0.0,0.95841,4e-05,3.75663]
[1777270222580,53.26,77766.51,0.0,0.95827,4e-05,3.76632]
[1777270227615,53.26,77767.45,0.0,0.95831,4e-05,3.76317]
[1777270232650,53.26,77766.65,0.0,0.95834,4e-05,3.76021]
[1777270233657,53.26,77778.26,0.0,0.9588,4e-05,3.72716]
[1777270234664,53.25,77783.64,0.0,0.95901,4e-05,3.71191]
[1777270235670,53.25,77786.12,0.0,0.95911,4e-05,3.70491]
[1777270240706,53.25,77786.65,0.0,0.95913,4e-05,3.70342]
[1777270245741,53.25,77786.5,0.0,0.95912,4e-05,3.70384]
[1777270250779,53.25,77785.9,0.0,0.9591,4e-05,3.70552]
[1777270255814,53.25,77786.06,0.0,0.9591,4e-05,3.70504]
[1777270260848,53.25,77789.91,0.0,0.95925,4e-05,3.69417]
[1777270264877,53.25,77792.2,0.0,0.95934,4e-05,3.68779]
[1777270269911,53.26,77791.94,0.0,0.95933,4e-05,3.68863]
[1777270274947,53.26,77787.05,0.0,0.95914,4e-05,3.70251]
[1777270275955,53.26,77784.46,0.0,0.95904,4e-05,3.70981]
[1777270280989,53.26,77784.67,0.0,0.95905,4e-05,3.70918]
[1777270286025,53.26,77786.13,0.0,0.9591,4e-05,3.70506]
[1777270287032,53.26,77783.32,0.0,0.95899,4e-05,3.71299]
[1777270290053,53.26,77777.72,0.0,0.95877,4e-05,3.7288]
[1777270291060,53.26,77770.95,0.0,0.95856,4e-05,3.74318]
[1777270295088,53.25,77764.01,0.0,0.9583,4e-05,3.76158]
[1777270297101,53.25,77766.26,0.0,0.95839,4e-05,3.75499]
[1777270298109,53.24,77768.36,0.0,0.95849,4e-05,3.74817]
[1777270299116,53.24,77775.0,0.0,0.95875,4e-05,3.72925]
[1777270304151,53.24,77775.64,0.0,0.95878,4e-05,3.72721]
[1777270305158,53.24,77770.56,0.0,0.95858,4e-05,3.74158]
[1777270306165,53.24,77766.7,0.0,0.95843,4e-05,3.75248]
[1777270310192,53.23,77764.88,0.0,0.95838,4e-05,3.75571]
[1777270315227,53.23,77763.7,0.0,0.95834,4e-05,3.75856]
[1777270320263,53.23,77763.17,0.0,0.95833,4e-05,3.75954]
[1777270324290,53.23,77760.05,0.0,0.95821,4e-05,3.76801]
[1777270325298,53.23,77756.53,0.0,0.95807,4e-05,3.77794]
[1777270330333,53.22,77757.53,0.0,0.95812,4e-05,3.77446]
[1777270335368,53.22,77759.16,0.0,0.95819,4e-05,3.76919]
[1777270341410,53.22,77764.05,0.0,0.9584,4e-05,3.75457]
[1777270346447,53.21,77764.94,0.0,0.95844,4e-05,3.75161]
[1777270348462,53.21,77767.72,0.0,0.95855,4e-05,3.74353]
[1777270349468,53.21,77779.65,0.0,0.95902,4e-05,3.70965]
[1777270350475,53.21,77785.49,0.0,0.95925,4e-05,3.6931]
[1777270351482,53.21,77773.31,0.0,0.95882,4e-05,3.72273]
[1777270352489,53.21,77769.48,0.0,0.95867,4e-05,3.73361]
[1777270353496,53.21,77769.05,0.0,0.95865,4e-05,3.7348]
[1777270358531,53.21,77769.27,0.0,0.95867,4e-05,3.73344]
[1777270363566,53.21,77768.94,0.0,0.95866,4e-05,3.73412]
[1777270366587,53.21,77766.93,0.0,0.95859,4e-05,3.73969]
[1777270369608,53.2,77765.15,0.0,0.95853,4e-05,3.744]
[1777270374644,53.2,77764.81,0.0,0.95852,4e-05,3.74461]
[1777270379679,53.2,77766.52,0.0,0.95859,4e-05,3.73946]
[1777270383706,53.2,77763.85,0.0,0.95849,4e-05,3.74686]
[1777270387734,53.2,77760.99,0.0,0.95838,4e-05,3.75476]
[1777270392769,53.2,77760.2,0.0,0.95835,4e-05,3.75667]
[1777270397805,53.19,77759.72,0.0,0.95833,4e-05,3.75771]
[1777270400826,53.19,77751.73,0.0,0.95802,4e-05,3.78035]
[1777270401833,53.18,77745.11,0.0,0.95778,4e-05,3.79739]
[1777270404855,53.18,77743.11,0.0,0.95771,4e-05,3.80248]
[1777270406869,53.17,77741.27,0.0,0.95767,4e-05,3.80521]
[1777270408883,53.16,77739.35,0.0,0.95763,4e-05,3.80822]
[1777270412911,53.13,77744.38,0.0,0.95795,4e-05,3.78401]
[1777270415932,53.13,77746.67,0.0,0.95805,4e-05,3.77689]
[1777270416939,53.13,77752.06,0.0,0.95826,4e-05,3.76129]
[1777270417946,53.13,77755.85,0.0,0.95842,4e-05,3.75033]
[1777270422981,53.13,77754.17,0.0,0.95836,4e-05,3.75449]
[1777270426002,53.12,77749.76,0.0,0.95819,4e-05,3.76668]
[1777270427009,53.12,77746.5,0.0,0.95806,4e-05,3.77586]
[1777270432047,53.12,77745.42,0.0,0.95803,4e-05,3.77813]
[1777270437082,53.12,77746.64,0.0,0.95809,4e-05,3.77382]
[1777270439096,53.11,77748.52,0.0,0.95817,4e-05,3.76813]
[1777270440103,53.11,77750.57,0.0,0.95825,4e-05,3.76212]
[1777270445139,53.11,77752.38,0.0,0.95833,4e-05,3.7563]
[1777270447153,53.1,77755.28,0.0,0.95847,4e-05,3.74671]
[1777270452188,53.09,77756.28,0.0,0.95854,4e-05,3.74097]
[1777270453195,53.09,77754.18,0.0,0.95846,4e-05,3.747]
[1777270455209,53.09,77748.79,0.0,0.95825,4e-05,3.76222]
[1777270457223,53.09,77746.96,0.0,0.95818,4e-05,3.76738]
[1777270460244,53.09,77748.86,0.0,0.95825,4e-05,3.76184]
[1777270465279,53.09,77749.51,0.0,0.95828,4e-05,3.75983]
[1777270472328,53.09,77749.77,0.0,0.95834,4e-05,3.75412]
[1777270479377,53.09,77751.08,0.0,0.9584,4e-05,3.75025]
[1777270484413,53.09,77750.67,0.0,0.95838,4e-05,3.75136]
[1777270487433,53.09,77747.62,0.0,0.95826,4e-05,3.76003]
[1777270492469,53.09,77748.86,0.0,0.95831,4e-05,3.75636]
[1777270497504,53.08,77747.35,0.0,0.95825,4e-05,3.76054]
[1777270501534,53.08,77745.37,0.0,0.95818,4e-05,3.76608]
[1777270502541,53.08,77736.16,0.0,0.95781,4e-05,3.79247]
[1777270503548,53.08,77733.95,0.0,0.95772,4e-05,3.79874]
[1777270508583,53.08,77734.04,0.0,0.95773,4e-05,3.79797]
[1777270510597,53.08,77726.4,0.0,0.95743,4e-05,3.8198]
[1777270512611,53.08,77725.8,0.0,0.95741,4e-05,3.82125]
[1777270515632,53.07,77723.36,0.0,0.95733,4e-05,3.82659]
[1777270518653,53.07,77719.61,0.0,0.95718,4e-05,3.83698]
[1777270523688,53.06,77717.0,0.0,0.95711,4e-05,3.84196]
[1777270526709,53.05,77714.13,0.0,0.957,4e-05,3.84972]
[1777270529730,53.05,77709.85,0.0,0.95684,4e-05,3.86156]
[1777270533758,53.05,77708.22,0.0,0.95683,4e-05,3.86054]
[1777270537786,53.04,77712.99,0.0,0.95704,4e-05,3.84577]
[1777270538793,53.04,77718.57,0.0,0.95727,4e-05,3.82936]
[1777270539800,53.04,77720.47,0.0,0.95735,4e-05,3.82366]
[1777270544836,53.04,77720.3,0.0,0.95736,4e-05,3.82316]
[1777270549871,53.03,77722.03,0.0,0.95744,4e-05,3.81738]
[1777270555913,53.03,77722.86,0.0,0.95748,4e-05,3.81407]
[1777270557930,53.03,77726.15,0.0,0.95762,4e-05,3.80427]
[1777270558937,53.03,77728.65,0.0,0.95772,4e-05,3.79693]
[1777270563972,53.02,77729.43,0.0,0.95776,4e-05,3.79412]
[1777270569006,53.02,77729.21,0.0,0.95776,4e-05,3.79424]
[1777270574041,53.02,77729.98,0.0,0.9578,4e-05,3.79152]
[1777270580083,53.02,77731.13,0.0,0.95785,4e-05,3.78768]
[1777270584112,53.01,77733.4,0.0,0.95795,4e-05,3.78084]
[1777270589147,53.01,77737.4,0.0,0.95813,4e-05,3.76783]
[1777270591162,53.01,77744.47,0.0,0.95846,4e-05,3.74271]
[1777270592168,53.01,77746.36,0.0,0.95854,4e-05,3.7373]
[1777270593176,53.01,77748.86,0.0,0.95864,4e-05,3.73018]
[1777270594183,53.01,77751.41,0.0,0.95874,4e-05,3.72293]
[1777270599218,53.01,77746.36,0.0,0.95854,4e-05,3.73744]
[1777270600224,53.01,77741.66,0.0,0.95835,4e-05,3.75087]
[1777270601232,53.01,77739.78,0.0,0.95827,4e-05,3.75623]
[1777270606268,53.01,77741.19,0.0,0.95833,4e-05,3.75204]
[1777270607274,53.01,77746.31,0.0,0.95854,4e-05,3.73738]
[1777270608282,53.01,77748.53,0.0,0.95863,4e-05,3.73104]
[1777270611304,53.01,77746.64,0.0,0.95855,4e-05,3.73646]
[1777270613317,53.01,77743.48,0.0,0.95842,4e-05,3.74547]
[1777270618353,53.01,77744.14,0.0,0.95845,4e-05,3.74349]
[1777270621379,53.0,77747.59,0.0,0.95859,4e-05,3.73359]
[1777270623387,53.0,77749.69,0.0,0.95867,4e-05,3.7276]
[1777270628422,53.0,77749.84,0.0,0.95868,4e-05,3.7272]
[1777270633458,53.0,77749.8,0.0,0.95868,4e-05,3.72731]
[1777270636481,53.0,77759.24,0.0,0.95905,4e-05,3.70046]
[1777270637488,53.01,77760.18,0.0,0.95909,4e-05,3.69783]
[1777270638496,53.01,77763.19,0.0,0.9592,4e-05,3.68935]
[1777270639503,53.01,77770.29,0.0,0.95948,4e-05,3.66935]
[1777270641521,53.01,77765.09,0.0,0.95928,4e-05,3.6842]
[1777270646001,53.01,77764.85,0.0,0.95926,4e-05,3.68506]
[1777270646025,53.01,77765.01,0.0,0.95927,4e-05,3.68473]
[1777270647563,53.01,77766.92,0.0,0.95934,4e-05,3.6794]
[1777270648570,53.01,77768.88,0.0,0.95942,4e-05,3.67394]
[1777270649554,53.01,77768.88,0.0,0.95942,4e-05,3.67394]
[1777270649577,53.01,77769.72,0.0,0.95945,4e-05,3.67165]
[1777270651591,53.01,77767.03,0.0,0.95939,4e-05,3.67466]
[1777270656626,53.01,77765.92,0.0,0.95934,4e-05,3.67817]
[1777270661661,53.01,77765.79,0.0,0.95933,4e-05,3.67892]
[1777270666696,53.02,77766.98,0.0,0.95937,4e-05,3.67594]
[1777270668710,53.02,77773.62,0.0,0.95963,4e-05,3.65739]
[1777270669717,53.02,77776.93,0.0,0.95976,4e-05,3.6482]
[1777270671731,53.02,77773.65,0.0,0.95963,4e-05,3.65767]
[1777270676766,53.02,77774.27,0.0,0.95964,4e-05,3.65648]
[1777270678780,53.02,77781.43,0.0,0.95992,4e-05,3.63662]
[1777270679787,53.02,77783.47,0.0,0.95999,4e-05,3.63105]
[1777270680794,53.02,77785.57,0.0,0.96007,4e-05,3.62534]
[1777270685829,53.03,77786.25,0.0,0.96009,4e-05,3.6243]
[1777270686836,53.03,77792.46,0.0,0.96032,4e-05,3.6077]
[1777270690864,53.03,77799.14,0.0,0.96057,4e-05,3.589]
[1777270695899,52.95,77798.87,0.0,0.96077,4e-05,3.57412]
[1777270697571,52.92,77799.22,0.0,0.96088,4e-05,3.56597]
[1777270697913,52.92,77799.94,0.0,0.96091,4e-05,3.56398]
[1777270699045,52.92,77799.94,0.0,0.96091,4e-05,3.56398]
[1777270699137,52.89,77804.2,0.0,0.96115,4e-05,3.54627]
[1777270700934,52.88,77809.32,0.0,0.96137,4e-05,3.52996]
[1777270703955,52.84,77811.23,0.0,0.96155,4e-05,3.51695]
[1777270704962,52.83,77804.94,0.0,0.96135,4e-05,3.53155]
[1777270709997,52.76,77803.45,0.0,0.96148,4e-05,3.52143]
[1777270712016,52.76,77809.01,0.0,0.96175,4e-05,3.50093]
[1777270713018,52.76,77811.0,0.0,0.96183,4e-05,3.4952]
[1777270714025,52.75,77809.16,0.0,0.96176,4e-05,3.5]
[1777270716051,52.74,77809.32,0.0,0.9618,4e-05,3.4972]
[1777270716097,52.74,77809.57,0.0,0.96181,4e-05,3.49603]
[1777270717541,52.74,77810.2,0.0,0.96184,4e-05,3.4943]
[1777270718053,52.74,77809.91,0.0,0.96183,4e-05,3.49486]
[1777270720067,52.74,77811.73,0.0,0.96191,4e-05,3.48916]
[1777270725103,52.72,77813.38,0.0,0.96201,4e-05,3.48159]
[1777270727117,52.72,77815.35,0.0,0.96209,4e-05,3.47578]
[1777270730595,52.71,77814.38,0.0,0.96208,4e-05,3.47608]
[1777270730906,52.71,77814.38,0.0,0.96208,4e-05,3.47608]
[1777270731145,52.71,77813.09,0.0,0.96204,4e-05,3.47961]
[1777270733159,52.7,77817.63,0.0,0.96221,4e-05,3.4666]
[1777270734248,52.7,77817.63,0.0,0.96221,4e-05,3.4666]
[1777270742221,52.7,77814.08,0.0,0.9621,4e-05,3.4747]
[1777270744236,52.69,77809.79,0.0,0.96195,4e-05,3.48605]
[1777270745282,52.69,77809.79,0.0,0.96195,4e-05,3.48605]
[1777270745341,52.69,77809.04,0.0,0.96192,4e-05,3.4879]
[1777270745520,52.69,77809.04,0.0,0.96192,4e-05,3.4879]
[1777270746250,52.69,77802.91,0.0,0.9617,4e-05,3.50452]
[1777270747257,52.69,77799.4,0.0,0.96157,4e-05,3.51394]
[1777270752292,52.68,77801.33,0.0,0.96166,4e-05,3.50735]
[1777270753989,52.68,77800.55,0.0,0.96163,4e-05,3.50924]
[1777270754040,52.68,77800.55,0.0,0.96163,4e-05,3.50924]
[1777270754128,52.68,77800.55,0.0,0.96163,4e-05,3.50899]
[1777270754524,52.68,77800.55,0.0,0.96163,4e-05,3.50899]
[1777270754624,52.68,77800.55,0.0,0.96163,4e-05,3.50899]
[1777270756077,52.68,77800.55,0.0,0.96163,4e-05,3.50899]
[1777270756340,52.68,77810.39,0.0,0.96201,4e-05,3.48171]
[1777270757327,52.68,77811.89,0.0,0.96207,4e-05,3.47714]
[1777270758793,52.68,77811.89,0.0,0.96207,4e-05,3.47714]
[1777270758842,52.68,77811.89,0.0,0.96207,4e-05,3.47714]
[1777270759046,52.68,77812.94,0.0,0.96211,4e-05,3.47406]
[1777270759897,52.68,77812.94,0.0,0.96211,4e-05,3.47406]
[1777270761372,52.68,77811.93,0.0,0.96207,4e-05,3.47663]
[1777270762365,52.67,77827.63,0.0,0.96266,4e-05,3.43327]
[1777270763751,52.67,77827.63,0.0,0.96266,4e-05,3.43327]
[1777270763796,52.67,77827.63,0.0,0.96266,4e-05,3.43327]
[1777270763808,52.67,77830.01,0.0,0.96275,4e-05,3.4267]
[1777270765154,52.67,77830.01,0.0,0.96275,4e-05,3.4267]
[1777270765275,52.67,77830.01,0.0,0.96275,4e-05,3.4267]
[1777270765323,52.67,77830.01,0.0,0.96275,4e-05,3.4267]
[1777270765328,52.67,77829.88,0.0,0.96275,4e-05,3.42683]
[1777270765670,52.67,77829.88,0.0,0.96275,4e-05,3.42683]
[1777270770421,52.67,77833.92,0.0,0.9629,4e-05,3.4154]
[1777270772435,52.67,77832.16,0.0,0.96289,4e-05,3.41541]
[1777270774301,52.67,77832.16,0.0,0.96289,4e-05,3.41541]
[1777270774380,52.66,77832.35,0.0,0.96291,4e-05,3.41404]
[1777270774526,52.66,77832.35,0.0,0.96291,4e-05,3.41404]
[1777270774627,52.66,77832.62,0.0,0.96292,4e-05,3.41323]
[1777270775456,52.66,77828.62,0.0,0.96277,4e-05,3.42397]
[1777270779668,52.65,77828.09,0.0,0.96278,4e-05,3.42346]
[1777270779745,52.65,77828.09,0.0,0.96278,4e-05,3.42346]
[1777270781195,52.65,77829.1,0.0,0.96283,4e-05,3.41968]
[1777270781264,52.65,77829.1,0.0,0.96283,4e-05,3.41968]
[1777270781234,52.65,77831.38,0.0,0.96292,4e-05,3.41334]
[1777270781499,52.65,77831.29,0.0,0.96291,4e-05,3.41359]
[1777270782953,52.65,77831.29,0.0,0.96291,4e-05,3.41359]
[1777270783039,52.65,77831.29,0.0,0.96291,4e-05,3.41359]
[1777270783382,52.65,77833.18,0.0,0.96298,4e-05,3.4084]
[1777270784519,52.65,77841.0,0.0,0.96327,4e-05,3.3872]
[1777270785527,52.65,77847.57,0.0,0.96351,4e-05,3.36953]
[1777270786534,52.65,77854.49,0.0,0.96375,4e-05,3.35102]
[1777270787523,52.65,77854.49,0.0,0.96375,4e-05,3.35102]
[1777270787572,52.65,77854.49,0.0,0.96375,4e-05,3.35102]
[1777270787775,52.65,77854.49,0.0,0.96375,4e-05,3.35102]
[1777270787855,52.65,77854.49,0.0,0.96375,4e-05,3.35102]
[1777270788019,52.65,77854.49,0.0,0.96375,4e-05,3.35102]
[1777270788034,52.65,77854.49,0.0,0.96375,4e-05,3.35102]
[1777270788067,52.65,77856.66,0.0,0.96383,4e-05,3.34527]
[1777270789946,52.65,77856.94,0.0,0.96384,4e-05,3.34457]
[1777270790031,52.65,77856.94,0.0,0.96384,4e-05,3.34457]
[1777270790100,52.65,77860.16,0.0,0.96396,4e-05,3.33603]
[1777270790562,52.65,77863.26,0.0,0.96407,4e-05,3.32785]
[1777270794743,52.65,77861.98,0.0,0.96402,4e-05,3.33116]
[1777270794750,52.65,77861.98,0.0,0.96402,4e-05,3.33116]
[1777270794774,52.65,77861.98,0.0,0.96402,4e-05,3.33116]
[1777270794987,52.65,77861.98,0.0,0.96402,4e-05,3.33116]
[1777270795023,52.65,77861.98,0.0,0.96402,4e-05,3.33116]
[1777270795131,52.65,77861.98,0.0,0.96402,4e-05,3.33116]
[1777270795232,52.62,77862.55,0.0,0.9641,4e-05,3.32497]
[1777270795697,52.62,77862.55,0.0,0.9641,4e-05,3.32497]
[1777270795771,52.62,77862.55,0.0,0.9641,4e-05,3.32497]
[1777270795867,52.62,77862.56,0.0,0.9641,4e-05,3.32494]
[1777270799730,52.61,77862.8,0.0,0.96415,4e-05,3.32159]
[1777270799773,52.61,77862.8,0.0,0.96415,4e-05,3.32159]
[1777270799782,52.61,77862.8,0.0,0.96415,4e-05,3.32159]
[1777270800621,52.61,77864.12,0.0,0.9642,4e-05,3.31786]
[1777270800776,52.61,77864.12,0.0,0.9642,4e-05,3.31786]
[1777270800838,52.61,77847.63,0.0,0.96361,4e-05,3.36159]
[1777270801639,52.59,77845.11,0.0,0.96356,4e-05,3.36543]
[1777270802647,52.58,77838.89,0.0,0.96337,4e-05,3.37916]
[1777270803654,52.56,77828.22,0.0,0.96303,4e-05,3.40474]
[1777270804661,52.55,77824.5,0.0,0.96294,4e-05,3.41122]
[1777270807984,52.51,77826.93,0.0,0.96313,4e-05,3.39727]
[1777270808028,52.51,77826.93,0.0,0.96313,4e-05,3.39727]
[1777270808076,52.51,77826.93,0.0,0.96313,4e-05,3.39727]
[1777270808270,52.51,77826.93,0.0,0.96313,4e-05,3.39727]
[1777270809007,52.48,77826.81,0.0,0.96321,4e-05,3.39083]
[1777270809021,52.48,77826.81,0.0,0.96321,4e-05,3.39083]
[1777270809086,52.48,77826.81,0.0,0.96321,4e-05,3.39083]
[1777270809108,52.48,77829.65,0.0,0.96331,4e-05,3.38317]
[1777270811164,52.46,77830.75,0.0,0.9634,4e-05,3.37708]
[1777270811281,52.46,77830.75,0.0,0.9634,4e-05,3.37708]
[1777270811375,52.43,77834.59,0.0,0.96361,4e-05,3.36099]
[1777270811709,52.43,77837.32,0.0,0.96371,4e-05,3.35366]
[1777270813099,52.43,77837.32,0.0,0.96371,4e-05,3.35366]
[1777270813151,52.43,77837.32,0.0,0.96371,4e-05,3.35366]
[1777270813276,52.43,77837.32,0.0,0.96371,4e-05,3.35366]
[1777270813988,52.43,77837.26,0.0,0.96371,4e-05,3.3533]
[1777270815537,52.43,77838.4,0.0,0.96376,4e-05,3.34998]
[1777270815587,52.43,77838.4,0.0,0.96376,4e-05,3.34998]
[1777270815771,52.43,77838.4,0.0,0.96376,4e-05,3.34998]
[1777270815871,52.43,77839.1,0.0,0.96379,4e-05,3.34785]
[1777270818654,52.43,77841.39,0.0,0.96388,4e-05,3.34122]
[1777270818661,52.43,77841.39,0.0,0.96388,4e-05,3.34122]
[1777270818770,52.43,77841.39,0.0,0.96388,4e-05,3.34122]
[1777270822140,52.42,77841.05,0.0,0.96387,4e-05,3.34142]
[1777270822192,52.42,77841.05,0.0,0.96387,4e-05,3.34142]
[1777270822271,52.42,77841.05,0.0,0.96387,4e-05,3.34142]
[1777270822373,52.42,77841.35,0.0,0.96389,4e-05,3.34014]
[1777270825598,52.42,77842.48,0.0,0.96394,4e-05,3.33665]
[1777270825698,52.42,77842.48,0.0,0.96394,4e-05,3.33665]
[1777270825778,52.42,77842.48,0.0,0.96394,4e-05,3.33665]
[1777270830901,52.41,77844.03,0.0,0.96401,4e-05,3.33119]
[1777270831897,52.41,77844.03,0.0,0.96401,4e-05,3.33119]
[1777270831944,52.41,77844.03,0.0,0.96401,4e-05,3.33119]
[1777270832019,52.41,77844.03,0.0,0.96401,4e-05,3.33119]
[1777270832119,52.41,77844.17,0.0,0.96406,4e-05,3.32607]
[1777270834928,52.41,77840.62,0.0,0.96394,4e-05,3.33493]
[1777270836099,52.41,77840.62,0.0,0.96394,4e-05,3.33493]
[1777270836151,52.41,77840.62,0.0,0.96394,4e-05,3.33493]
[1777270836273,52.41,77840.62,0.0,0.96394,4e-05,3.33493]
[1777270836375,52.4,77834.7,0.0,0.96374,4e-05,3.35032]
[1777270837172,52.4,77834.7,0.0,0.96374,4e-05,3.35032]
[1777270837226,52.4,77834.7,0.0,0.96374,4e-05,3.35032]
[1777270837272,52.4,77834.7,0.0,0.96374,4e-05,3.35032]
[1777270837273,52.4,77833.65,0.0,0.9637,4e-05,3.35288]
[1777270842985,52.4,77833.6,0.0,0.96372,4e-05,3.35178]
[1777270845016,52.4,77833.25,0.0,0.96371,4e-05,3.35247]
[1777270845047,52.4,77833.25,0.0,0.96371,4e-05,3.35247]
[1777270845275,52.4,77833.25,0.0,0.96371,4e-05,3.35247]
[1777270845725,52.39,77834.43,0.0,0.96376,4e-05,3.34882]
[1777270845777,52.39,77834.43,0.0,0.96376,4e-05,3.34882]
[1777270846005,52.39,77835.37,0.0,0.96379,4e-05,3.3463]
[1777270846822,52.39,77835.37,0.0,0.96379,4e-05,3.3463]
[1777270847025,52.39,77835.37,0.0,0.96379,4e-05,3.3463]
[1777270847124,52.39,77837.76,0.0,0.96388,4e-05,3.33966]
[1777270850163,52.39,77838.81,0.0,0.96392,4e-05,3.33639]
[1777270850270,52.39,77838.81,0.0,0.96392,4e-05,3.33639]
[1777270850371,52.39,77841.55,0.0,0.96403,4e-05,3.32863]
[1777270850520,52.39,77841.55,0.0,0.96403,4e-05,3.32863]
[1777270850639,52.39,77841.55,0.0,0.96403,4e-05,3.32863]
[1777270850772,52.39,77841.55,0.0,0.96403,4e-05,3.32863]
[1777270850881,52.39,77841.55,0.0,0.96403,4e-05,3.32863]
[1777270851041,52.39,77843.78,0.0,0.96411,4e-05,3.32268]
[1777270851891,52.39,77843.78,0.0,0.96411,4e-05,3.32268]
[1777270852022,52.39,77843.78,0.0,0.96411,4e-05,3.32268]
[1777270852048,52.39,77844.26,0.0,0.96413,4e-05,3.3212]
[1777270855726,52.39,77844.66,0.0,0.96415,4e-05,3.31974]
[1777270855776,52.39,77844.66,0.0,0.96415,4e-05,3.31974]
[1777270855778,52.39,77844.66,0.0,0.96415,4e-05,3.31974]
[1777270856076,52.38,77847.4,0.0,0.96425,4e-05,3.31205]
[1777270856979,52.38,77847.4,0.0,0.96425,4e-05,3.31205]
[1777270857026,52.38,77847.4,0.0,0.96425,4e-05,3.31205]
[1777270857031,52.38,77847.4,0.0,0.96425,4e-05,3.31205]
[1777270857083,52.38,77847.9,0.0,0.96427,4e-05,3.31053]
[1777270858042,52.38,77847.9,0.0,0.96427,4e-05,3.31053]
[1777270858273,52.38,77847.9,0.0,0.96427,4e-05,3.31053]
[1777270858374,52.38,77850.09,0.0,0.96435,4e-05,3.30434]
[1777270860718,52.38,77850.82,0.0,0.96438,4e-05,3.30224]
[1777270860774,52.38,77850.82,0.0,0.96438,4e-05,3.30224]
[1777270861043,52.38,77850.82,0.0,0.96438,4e-05,3.30224]
[1777270861503,52.38,77848.63,0.0,0.96431,4e-05,3.30789]
[1777270861523,52.38,77848.63,0.0,0.96431,4e-05,3.30789]
[1777270861528,52.38,77848.63,0.0,0.96431,4e-05,3.30789]
[1777270862118,52.38,77850.01,0.0,0.96436,4e-05,3.30406]
[1777270862471,52.38,77850.01,0.0,0.96436,4e-05,3.30406]
[1777270862528,52.38,77850.01,0.0,0.96436,4e-05,3.30406]
[1777270863125,52.38,77847.03,0.0,0.96425,4e-05,3.31181]
[1777270864515,52.38,77846.1,0.0,0.96422,4e-05,3.31412]
[1777270864580,52.38,77846.1,0.0,0.96422,4e-05,3.31412]
[1777270864772,52.38,77846.1,0.0,0.96422,4e-05,3.31412]
[1777270867648,52.37,77846.3,0.0,0.96424,4e-05,3.31303]
[1777270867656,52.37,77846.3,0.0,0.96424,4e-05,3.31303]
[1777270867774,52.37,77846.3,0.0,0.96424,4e-05,3.31303]
[1777270868160,52.37,77845.11,0.0,0.9642,4e-05,3.31602]
[1777270872060,52.37,77844.71,0.0,0.96419,4e-05,3.31652]
[1777270872066,52.37,77844.71,0.0,0.96419,4e-05,3.31652]
[1777270872272,52.37,77844.71,0.0,0.96419,4e-05,3.31652]
[1777270872274,52.37,77841.81,0.0,0.96409,4e-05,3.32387]
[1777270877672,52.36,77842.89,0.0,0.96414,4e-05,3.32018]
[1777270877724,52.36,77842.89,0.0,0.96414,4e-05,3.32018]
[1777270877771,52.36,77842.89,0.0,0.96414,4e-05,3.32018]
[1777270878230,52.36,77842.57,0.0,0.96413,4e-05,3.32084]
[1777270883264,52.36,77843.01,0.0,0.96416,4e-05,3.31852]
[1777270888300,52.35,77843.01,0.0,0.96417,4e-05,3.31757]
[1777270890271,52.35,77843.14,0.0,0.96418,4e-05,3.31704]
[1777270890314,52.35,77846.37,0.0,0.9643,4e-05,3.30824]
[1777270890523,52.35,77846.37,0.0,0.9643,4e-05,3.30824]
[1777270891129,52.35,77846.37,0.0,0.9643,4e-05,3.30824]
[1777270891139,52.35,77846.37,0.0,0.9643,4e-05,3.30824]
[1777270891273,52.35,77846.37,0.0,0.9643,4e-05,3.30824]
[1777270891321,52.34,77847.61,0.0,0.96441,4e-05,3.29872]
[1777270896356,52.33,77850.0,0.0,0.96452,4e-05,3.29022]
[1777270900884,52.33,77851.54,0.0,0.96459,4e-05,3.28555]
[1777270900936,52.33,77851.54,0.0,0.96459,4e-05,3.28555]
[1777270901018,52.33,77851.54,0.0,0.96459,4e-05,3.28555]
[1777270901474,52.33,77851.26,0.0,0.96458,4e-05,3.28616]
[1777270901523,52.33,77851.26,0.0,0.96458,4e-05,3.28616]
[1777270901876,52.33,77851.26,0.0,0.96458,4e-05,3.28616]
[1777270902397,52.33,77851.29,0.0,0.96458,4e-05,3.28594]
[1777270908439,52.32,77852.02,0.0,0.96462,4e-05,3.28316]
[1777270909029,52.32,77852.02,0.0,0.96462,4e-05,3.28316]
[1777270909079,52.32,77852.02,0.0,0.96462,4e-05,3.28316]
[1777270909145,52.32,77852.02,0.0,0.96462,4e-05,3.28316]
[1777270909269,52.32,77852.02,0.0,0.96462,4e-05,3.28316]
[1777270909447,52.32,77855.73,0.0,0.96475,4e-05,3.2732]
[1777270909946,52.32,77855.73,0.0,0.96475,4e-05,3.2732]
[1777270910014,52.32,77855.73,0.0,0.96475,4e-05,3.2732]
[1777270910020,52.32,77855.73,0.0,0.96475,4e-05,3.2732]
[1777270910454,52.32,77858.63,0.0,0.96486,4e-05,3.26541]
[1777270911418,52.32,77858.63,0.0,0.96486,4e-05,3.26541]
[1777270911461,52.32,77863.75,0.0,0.96504,4e-05,3.2518]
[1777270912468,52.32,77860.83,0.0,0.96494,4e-05,3.25941]
[1777270916506,52.32,77859.91,0.0,0.96491,4e-05,3.26151]
[1777270916628,52.32,77859.91,0.0,0.96491,4e-05,3.26151]
[1777270916662,52.32,77859.91,0.0,0.96491,4e-05,3.26151]
[1777270916770,52.32,77859.91,0.0,0.96491,4e-05,3.26151]
[1777270916798,52.32,77859.85,0.0,0.96491,4e-05,3.26156]
[1777270920523,52.32,77862.23,0.0,0.965,4e-05,3.25485]
[1777270921660,52.32,77862.23,0.0,0.965,4e-05,3.25485]
[1777270921772,52.32,77862.23,0.0,0.965,4e-05,3.25485]
[1777270921873,52.32,77862.18,0.0,0.965,4e-05,3.25488]
[1777270923545,52.32,77864.99,0.0,0.9651,3e-05,3.24728]
[1777270924552,52.32,77872.07,0.0,0.96534,3e-05,3.2286]
[1777270925719,52.32,77872.07,0.0,0.96534,3e-05,3.2286]
[1777270925770,52.32,77872.07,0.0,0.96534,3e-05,3.2286]
[1777270925771,52.32,77872.07,0.0,0.96534,3e-05,3.2286]
[1777270925800,52.31,77872.39,0.0,0.96536,3e-05,3.22771]
[1777270926566,52.31,77870.56,0.0,0.96529,3e-05,3.23244]
[1777270929521,52.31,77870.7,0.0,0.9653,3e-05,3.23193]
[1777270929587,52.31,77869.82,0.0,0.96527,3e-05,3.23417]
[1777270930593,52.31,77866.93,0.0,0.96517,3e-05,3.24168]
[1777270933615,52.31,77868.94,0.0,0.96524,3e-05,3.23614]
[1777270938639,52.31,77870.58,0.0,0.96531,3e-05,3.23153]
[1777270944958,52.31,77871.57,0.0,0.96535,3e-05,3.22852]
[1777270950734,52.31,77871.61,0.0,0.96535,3e-05,3.22796]
[1777270955768,52.3,77872.72,0.0,0.96544,3e-05,3.22027]
[1777270960806,52.3,77874.02,0.0,0.96549,3e-05,3.21656]
[1777270963827,52.3,77872.0,0.0,0.96542,3e-05,3.22167]
[1777270964835,52.3,77868.86,0.0,0.96531,3e-05,3.22983]
[1777270969869,52.3,77866.33,0.0,0.96523,3e-05,3.23607]
[1777270974905,52.3,77864.19,0.0,0.96516,3e-05,3.24123]
[1777270976919,52.3,77862.16,0.0,0.96509,4e-05,3.24637]
[1777270981954,52.29,77861.67,0.0,0.96508,4e-05,3.24711]
[1777270984274,52.29,77859.68,0.0,0.96502,4e-05,3.25214]
[1777270990010,52.29,77860.54,0.0,0.96506,4e-05,3.24919]
[1777270995045,52.29,77860.84,0.0,0.96507,4e-05,3.24786]
[1777271000080,52.28,77863.11,0.0,0.96516,3e-05,3.24136]
[1777271001087,52.28,77865.16,0.0,0.96523,3e-05,3.23588]
[1777271006121,52.28,77866.97,0.0,0.9653,3e-05,3.23072]
[1777271009533,52.28,77870.85,0.0,0.96544,3e-05,3.22028]
[1777271015186,52.28,77866.78,0.0,0.96535,3e-05,3.22623]
[1777271016193,52.28,77864.9,0.0,0.96528,3e-05,3.23109]
[1777271021227,52.28,77866.56,0.0,0.96534,3e-05,3.22635]
[1777271026262,52.27,77866.33,0.0,0.96534,3e-05,3.22659]
[1777271031298,52.27,77867.47,0.0,0.96538,3e-05,3.22325]
[1777271034319,52.27,77869.3,0.0,0.96545,3e-05,3.21827]
[1777271037340,52.27,77874.49,0.0,0.96563,3e-05,3.20453]
[1777271039505,52.27,77876.61,0.0,0.96571,3e-05,3.19888]
[1777271045396,52.27,77875.91,0.0,0.96569,3e-05,3.20059]
[1777271048417,52.27,77878.68,0.0,0.96578,3e-05,3.19326]
[1777271053452,52.27,77877.88,0.0,0.96576,3e-05,3.19524]
[1777271055465,52.27,77881.88,0.0,0.96589,3e-05,3.1848]
[1777271059494,52.27,77885.03,0.0,0.966,3e-05,3.17672]
[1777271064529,52.27,77885.46,0.0,0.96601,3e-05,3.17575]
[1777271069564,52.27,77884.54,0.0,0.96598,3e-05,3.17824]
[1777271070570,52.27,77886.8,0.0,0.96606,3e-05,3.17239]
[1777271075605,52.27,77886.61,0.0,0.96609,3e-05,3.16855]
[1777271080641,52.27,77886.58,0.0,0.96609,3e-05,3.16872]
[1777271085676,52.27,77885.42,0.0,0.96605,3e-05,3.17181]
[1777271086683,52.27,77883.59,0.0,0.96599,3e-05,3.17656]
[1777271091718,52.27,77883.28,0.0,0.96598,3e-05,3.17735]
[1777271094739,52.27,77861.93,0.0,0.96524,3e-05,3.23308]
[1777271095746,52.27,77859.97,0.0,0.96517,3e-05,3.23813]
[1777271096753,52.27,77853.86,0.0,0.96496,4e-05,3.25412]
[1777271098631,52.27,77853.86,0.0,0.96496,4e-05,3.25412]
[1777271101788,52.27,77850.9,0.0,0.96486,4e-05,3.26131]
[1777271103253,52.27,77847.67,0.0,0.96475,4e-05,3.26971]
[1777271104300,52.27,77844.02,0.0,0.96462,4e-05,3.27924]
[1777271104809,52.27,77839.07,0.0,0.96445,4e-05,3.29223]
[1777271105816,52.26,77836.44,0.0,0.96436,4e-05,3.29904]
[1777271107830,52.26,77832.37,0.0,0.96422,4e-05,3.30951]
[1777271108837,52.26,77826.98,0.0,0.96403,4e-05,3.32371]
[1777271109844,52.26,77832.81,0.0,0.96424,4e-05,3.30789]
[1777271110851,52.26,77836.8,0.0,0.96439,4e-05,3.29705]
[1777271114225,52.26,77830.72,0.0,0.96418,4e-05,3.31273]
[1777271114879,52.26,77833.24,0.0,0.96427,4e-05,3.30579]
[1777271115886,52.25,77835.65,0.0,0.96436,4e-05,3.29918]
[1777271117900,52.25,77832.74,0.0,0.96426,4e-05,3.30658]
[1777271121927,52.25,77830.04,0.0,0.96417,4e-05,3.31304]
[1777271126962,52.24,77830.55,0.0,0.9642,4e-05,3.31072]
[1777271127970,52.24,77826.58,0.0,0.96406,4e-05,3.32116]
[1777271128977,52.24,77824.38,0.0,0.96399,4e-05,3.32684]
[1777271134011,52.23,77823.66,0.0,0.96404,4e-05,3.32119]
[1777271139047,52.21,77823.11,0.0,0.96406,4e-05,3.31973]
[1777271143076,52.21,77809.93,0.0,0.9636,4e-05,3.35432]
[1777271144084,52.2,77811.85,0.0,0.9637,4e-05,3.34648]
[1777271146098,52.17,77813.93,0.0,0.96384,4e-05,3.3359]
[1777271151132,52.13,77815.68,0.0,0.96401,4e-05,3.32379]
[1777271152140,52.13,77819.84,0.0,0.96416,4e-05,3.31241]
[1777271153147,52.13,77822.54,0.0,0.96426,4e-05,3.30498]
[1777271158182,52.11,77825.59,0.0,0.96442,4e-05,3.29256]
[1777271159189,52.11,77827.41,0.0,0.96449,4e-05,3.28754]
[1777271161205,52.11,77830.05,0.0,0.96459,4e-05,3.28019]
[1777271162212,52.11,77823.8,0.0,0.96437,4e-05,3.29671]
[1777271163219,52.11,77821.92,0.0,0.9643,4e-05,3.30156]
[1777271168254,52.09,77820.98,0.0,0.96433,4e-05,3.29977]
[1777271174296,52.07,77820.41,0.0,0.96434,4e-05,3.29846]
[1777271179331,52.07,77820.64,0.0,0.96436,4e-05,3.2969]
[1777271183358,52.06,77822.49,0.0,0.96444,4e-05,3.2912]
[1777271185373,52.06,77825.23,0.0,0.96454,4e-05,3.28352]
[1777271191415,52.06,77825.99,0.0,0.96463,4e-05,3.27603]
[1777271196450,52.05,77827.74,0.0,0.9647,4e-05,3.27062]
[1777271201594,52.05,77829.24,0.0,0.96476,4e-05,3.26585]
[1777271205622,52.05,77831.43,0.0,0.96485,4e-05,3.25954]
[1777271206628,52.05,77833.59,0.0,0.96493,4e-05,3.2537]
[1777271211676,52.04,77833.32,0.0,0.96492,4e-05,3.2539]
[1777271216711,52.04,77833.02,0.0,0.96492,4e-05,3.25418]
[1777271221749,52.04,77833.71,0.0,0.96495,4e-05,3.25184]
[1777271224769,52.04,77831.36,0.0,0.96487,4e-05,3.25776]
[1777271229804,52.03,77832.29,0.0,0.96491,4e-05,3.25475]
[1777271234839,52.03,77831.78,0.0,0.9649,4e-05,3.25557]
[1777271239873,52.03,77831.79,0.0,0.96491,4e-05,3.25501]
[1777271244908,52.03,77831.48,0.0,0.9649,4e-05,3.2553]
[1777271249943,52.02,77831.8,0.0,0.96492,4e-05,3.25391]
[1777271254978,52.02,77834.32,0.0,0.96506,4e-05,3.24227]
[1777271260013,52.02,77827.98,0.0,0.96484,4e-05,3.25867]
[1777271261021,52.02,77819.66,0.0,0.96455,4e-05,3.28071]
[1777271262028,52.02,77815.91,0.0,0.96442,4e-05,3.29057]
[1777271264042,52.02,77813.52,0.0,0.96434,4e-05,3.29662]
[1777271266056,52.02,77811.39,0.0,0.96426,4e-05,3.30196]
[1777271269077,52.01,77814.18,0.0,0.96437,4e-05,3.29391]
[1777271274112,52.01,77813.47,0.0,0.96436,4e-05,3.29494]
[1777271277133,52.01,77811.35,0.0,0.96429,4e-05,3.30011]
[1777271281161,52.0,77809.37,0.0,0.96423,4e-05,3.30471]
[1777271286196,52.0,77809.36,0.0,0.96424,4e-05,3.30385]
[1777271291231,51.99,77809.89,0.0,0.96427,4e-05,3.30157]
[1777271296266,51.99,77812.23,0.0,0.96436,4e-05,3.29449]
[1777271301301,51.99,77812.62,0.0,0.96439,4e-05,3.29272]
[1777271306335,51.98,77812.58,0.0,0.96439,4e-05,3.29211]
[1777271311261,51.98,77812.18,0.0,0.96439,4e-05,3.29262]
[1777271311315,51.98,77812.18,0.0,0.96439,4e-05,3.29262]
[1777271311375,51.98,77799.14,0.0,0.96396,4e-05,3.32299]
[1777271312382,51.98,77794.76,0.0,0.9638,4e-05,3.33491]
[1777271313389,51.98,77789.9,0.0,0.96363,4e-05,3.34785]
[1777271314806,51.98,77789.9,0.0,0.96363,4e-05,3.34785]
[1777271314883,51.98,77789.82,0.0,0.96363,4e-05,3.3476]
[1777271316542,51.98,77789.89,0.0,0.96364,4e-05,3.34741]
[1777271320531,51.97,77790.74,0.0,0.96368,4e-05,3.34421]
[1777271326480,51.96,77790.27,0.0,0.96368,4e-05,3.34396]
[1777271329501,51.96,77783.85,0.0,0.96345,4e-05,3.36074]
[1777271331515,51.96,77780.33,0.0,0.96333,4e-05,3.36982]
[1777271336550,51.95,77780.99,0.0,0.96337,4e-05,3.36675]
[1777271341585,51.95,77781.75,0.0,0.96342,4e-05,3.36344]
[1777271345613,51.94,77777.33,0.0,0.96327,4e-05,3.3745]
[1777271346620,51.94,77772.43,0.0,0.96309,4e-05,3.38763]
[1777271347627,51.94,77769.79,0.0,0.963,4e-05,3.39459]
[1777271349641,51.94,77766.52,0.0,0.96288,4e-05,3.40297]
[1777271353669,51.93,77764.61,0.0,0.96283,4e-05,3.40694]
[1777271355683,51.93,77769.56,0.0,0.96302,4e-05,3.39272]
[1777271360718,51.92,77769.77,0.0,0.96305,4e-05,3.3906]
[1777271365753,51.91,77769.14,0.0,0.96305,4e-05,3.39053]
[1777271371795,51.9,77769.09,0.0,0.96312,4e-05,3.38433]
[1777271373809,51.9,77764.92,0.0,0.96297,4e-05,3.39518]
[1777271378844,51.89,77763.54,0.0,0.96294,4e-05,3.39744]
[1777271386899,51.88,77762.46,0.0,0.96293,4e-05,3.39794]
[1777271390927,51.87,77765.34,0.0,0.96306,4e-05,3.3888]
[1777271391934,51.87,77762.13,0.0,0.96294,4e-05,3.39731]
[1777271392942,51.87,77749.75,0.0,0.96248,4e-05,3.43109]
[1777271393949,51.87,77746.13,0.0,0.96235,4e-05,3.44073]
[1777271398984,51.86,77744.95,0.0,0.96233,4e-05,3.44209]
[1777271402008,51.85,77738.53,0.0,0.9621,4e-05,3.45874]
[1777271403015,51.85,77732.52,0.0,0.96188,4e-05,3.47506]
[1777271404022,51.85,77729.08,0.0,0.96176,4e-05,3.48422]
[1777271405034,51.85,77726.07,0.0,0.96165,4e-05,3.49218]
[1777271407049,51.84,77718.34,0.0,0.96136,4e-05,3.51292]
[1777271408957,51.84,77718.34,0.0,0.96136,4e-05,3.51292]
[1777271408056,51.84,77720.71,0.0,0.96146,4e-05,3.50576]
[1777271409116,51.84,77720.71,0.0,0.96146,4e-05,3.50576]
[1777271409279,51.84,77720.71,0.0,0.96146,4e-05,3.50576]
[1777271409381,51.84,77719.74,0.0,0.96143,4e-05,3.50799]
[1777271412085,51.83,77717.38,0.0,0.96136,4e-05,3.51314]
[1777271415106,51.82,77713.42,0.0,0.96123,4e-05,3.52279]
[1777271416113,51.82,77707.19,0.0,0.96099,4e-05,3.53986]
[1777271419134,51.81,77703.93,0.0,0.96089,4e-05,3.54746]
[1777271420141,51.81,77702.02,0.0,0.96082,4e-05,3.55232]
[1777271424176,51.8,77695.69,0.0,0.9606,4e-05,3.56809]
[1777271425183,51.8,77693.55,0.0,0.96053,4e-05,3.57359]
[1777271429211,51.79,77689.59,0.0,0.9604,4e-05,3.58249]
[1777271434246,51.77,77689.63,0.0,0.96049,4e-05,3.57466]
[1777271439281,51.76,77690.17,0.0,0.96055,4e-05,3.57016]
[1777271444316,51.74,77681.61,0.0,0.96026,4e-05,3.59165]
[1777271445323,51.74,77677.74,0.0,0.96011,4e-05,3.6021]
[1777271447337,51.74,77671.98,0.0,0.9599,4e-05,3.61774]
[1777271448344,51.74,77662.98,0.0,0.95954,4e-05,3.64339]
[1777271449351,51.73,77658.74,0.0,0.95937,4e-05,3.65534]
[1777271451365,51.73,77661.57,0.0,0.9595,4e-05,3.6465]
[1777271456402,51.72,77659.73,0.0,0.95944,4e-05,3.65022]
[1777271457409,51.72,77655.34,0.0,0.95927,4e-05,3.6626]
[1777271458416,51.71,77651.58,0.0,0.95917,4e-05,3.67002]
[1777271462444,51.65,77653.5,0.0,0.9594,4e-05,3.6534]
[1777271465465,51.65,77651.34,0.0,0.95932,4e-05,3.65867]
[1777271466473,51.65,77642.19,0.0,0.95896,4e-05,3.68493]
[1777271467496,51.65,77636.53,0.0,0.95873,4e-05,3.70106]
[1777271468493,51.65,77634.03,0.0,0.95863,4e-05,3.70848]
[1777271473680,51.64,77632.64,0.0,0.95858,4e-05,3.71186]
[1777271473716,51.64,77632.64,0.0,0.95858,4e-05,3.71186]
[1777271473776,51.64,77632.64,0.0,0.95858,4e-05,3.71186]
[1777271473781,51.64,77630.03,0.0,0.95847,4e-05,3.7196]
[1777271475542,51.64,77624.07,0.0,0.95822,4e-05,3.73725]
[1777271476549,51.64,77620.32,0.0,0.95807,4e-05,3.74834]
[1777271477556,51.64,77617.9,0.0,0.95797,4e-05,3.7555]
[1777271479290,51.64,77617.29,0.0,0.95794,4e-05,3.75731]
[1777271479332,51.64,77617.29,0.0,0.95794,4e-05,3.75731]
[1777271479572,51.64,77606.73,0.0,0.9575,4e-05,3.78859]
[1777271480581,51.64,77607.06,0.0,0.95752,4e-05,3.78715]
[1777271482813,51.64,77605.24,0.0,0.95745,4e-05,3.79208]
[1777271482866,51.64,77605.0,0.0,0.95745,4e-05,3.79224]
[1777271484606,51.63,77599.86,0.0,0.95725,4e-05,3.80632]
[1777271487267,51.62,77601.58,0.0,0.95735,4e-05,3.79947]
[1777271487280,51.62,77601.58,0.0,0.95735,4e-05,3.79947]
[1777271487517,51.62,77601.58,0.0,0.95735,4e-05,3.79947]
[1777271489642,51.62,77597.55,0.0,0.95718,4e-05,3.81125]
[1777271492663,51.62,77596.03,0.0,0.95717,4e-05,3.81062]
[1777271493241,51.62,77596.03,0.0,0.95717,4e-05,3.81062]
[1777271493246,51.62,77596.03,0.0,0.95717,4e-05,3.81062]
[1777271493270,51.62,77596.03,0.0,0.95717,4e-05,3.81062]
[1777271494678,51.62,77582.49,0.0,0.95661,4e-05,3.85011]
[1777271495623,51.62,77582.49,0.0,0.95661,4e-05,3.85011]
[1777271495702,51.61,77567.74,0.0,0.956,4e-05,3.89302]
[1777271496704,51.6,77553.82,0.0,0.95543,4e-05,3.93304]
[1777271497716,51.6,77543.03,0.0,0.95496,4e-05,3.96573]
[1777271498725,51.6,77543.03,0.0,0.95496,4e-05,3.96573]
[1777271498731,51.58,77534.61,0.0,0.95464,4e-05,3.98815]
[1777271499734,51.56,77529.96,0.0,0.95449,4e-05,3.99869]
[1777271501950,51.55,77529.69,0.0,0.95453,4e-05,3.99559]
[1777271502044,51.54,77528.77,0.0,0.95449,4e-05,3.99804]
[1777271502755,51.54,77516.03,0.0,0.95393,4e-05,4.03707]
[1777271503763,51.54,77510.45,0.0,0.95369,5e-05,4.05396]
[1777271504770,51.54,77501.02,0.0,0.95327,5e-05,4.08294]
[1777271505904,51.54,77501.02,0.0,0.95327,5e-05,4.08294]
[1777271505995,51.54,77501.16,0.0,0.95328,5e-05,4.08201]
[1777271506784,51.53,77505.2,0.0,0.95347,5e-05,4.0689]
[1777271507791,51.53,77510.45,0.0,0.95371,5e-05,4.05253]
[1777271508798,51.53,77498.06,0.0,0.95315,5e-05,4.09119]
[1777271509805,51.53,77495.85,0.0,0.95305,5e-05,4.09808]
[1777271510812,51.53,77504.66,0.0,0.95345,5e-05,4.07047]
[1777271511819,51.53,77509.14,0.0,0.95365,5e-05,4.05645]
[1777271512826,51.53,77520.2,0.0,0.95415,4e-05,4.02209]
[1777271514842,51.53,77520.57,0.0,0.95418,4e-05,4.02012]
[1777271515849,51.53,77522.81,0.0,0.95428,4e-05,4.0128]
[1777271516856,51.53,77520.24,0.0,0.95417,4e-05,4.02037]
[1777271517863,51.52,77509.59,0.0,0.9537,5e-05,4.05308]
[1777271518870,51.52,77516.09,0.0,0.954,4e-05,4.03249]
[1777271519877,51.52,77522.3,0.0,0.95428,4e-05,4.01283]
[1777271521907,51.52,77498.3,0.0,0.95321,5e-05,4.08677]
[1777271522899,51.52,77495.41,0.0,0.95308,5e-05,4.09547]
[1777271523905,51.51,77494.12,0.0,0.95303,5e-05,4.09904]
[1777271525921,51.51,77490.21,0.0,0.95285,5e-05,4.11126]
[1777271527551,51.51,77490.43,0.0,0.95287,5e-05,4.11054]
[1777271527935,51.51,77492.02,0.0,0.95294,5e-05,4.10549]
[1777271529542,51.51,77492.72,0.0,0.95297,5e-05,4.10325]
[1777271529949,51.51,77496.05,0.0,0.95312,5e-05,4.09276]
[1777271530957,51.51,77502.25,0.0,0.95341,5e-05,4.07332]
[1777271531964,51.51,77530.25,0.0,0.95466,4e-05,3.98644]
[1777271532972,51.51,77534.73,0.0,0.95486,4e-05,3.97221]
[1777271533978,51.51,77534.27,0.0,0.95485,4e-05,3.97332]
[1777271534987,51.51,77530.4,0.0,0.95468,4e-05,3.98495]
[1777271535994,51.51,77518.76,0.0,0.95417,4e-05,4.02062]
[1777271537001,51.5,77528.04,0.0,0.95458,4e-05,3.99163]
[1777271538008,51.5,77534.39,0.0,0.95487,4e-05,3.97172]
[1777271539015,51.5,77535.95,0.0,0.95494,4e-05,3.96661]
[1777271542037,51.5,77553.84,0.0,0.95574,4e-05,3.91109]
[1777271543044,51.5,77549.42,0.0,0.95555,4e-05,3.92412]
[1777271544058,51.5,77546.23,0.0,0.95541,4e-05,3.93385]
[1777271545797,51.49,77546.57,0.0,0.95543,4e-05,3.9324]
[1777271545850,51.49,77546.57,0.0,0.95543,4e-05,3.9324]
[1777271546025,51.49,77546.57,0.0,0.95543,4e-05,3.9324]
[1777271546071,51.49,77546.05,0.0,0.95541,4e-05,3.93377]
[1777271548010,51.49,77545.3,0.0,0.95538,4e-05,3.93585]
[1777271548030,51.49,77545.3,0.0,0.95538,4e-05,3.93585]
[1777271548081,51.49,77545.3,0.0,0.95538,4e-05,3.93585]
[1777271548198,51.49,77544.76,0.0,0.95536,4e-05,3.93724]
[1777271548272,51.49,77544.76,0.0,0.95536,4e-05,3.93724]
[1777271550099,51.49,77555.39,0.0,0.95583,4e-05,3.90433]
[1777271551105,51.49,77556.13,0.0,0.95592,4e-05,3.89696]
[1777271556141,51.48,77556.12,0.0,0.95593,4e-05,3.89606]
[1777271556678,51.48,77556.12,0.0,0.95593,4e-05,3.89606]
[1777271556730,51.48,77556.12,0.0,0.95593,4e-05,3.89606]
[1777271556783,51.48,77556.12,0.0,0.95593,4e-05,3.89606]
[1777271562325,51.48,77556.8,0.0,0.95598,4e-05,3.89307]
[1777271562830,51.48,77558.9,0.0,0.95607,4e-05,3.88652]
[1777271564989,51.48,77559.05,0.0,0.95608,4e-05,3.88589]
[1777271565037,51.48,77559.05,0.0,0.95608,4e-05,3.88589]
[1777271565053,51.48,77559.05,0.0,0.95608,4e-05,3.88589]
[1777271566043,51.48,77559.03,0.0,0.95608,4e-05,3.88561]
[1777271566269,51.47,77558.99,0.0,0.95608,4e-05,3.88556]
[1777271570747,51.47,77558.48,0.0,0.95607,4e-05,3.88658]
[1777271570774,51.47,77558.48,0.0,0.95607,4e-05,3.88658]
[1777271570813,51.47,77558.48,0.0,0.95607,4e-05,3.88658]
[1777271572498,51.47,77559.1,0.0,0.9561,4e-05,3.88435]
[1777271572528,51.47,77559.1,0.0,0.9561,4e-05,3.88435]
[1777271577107,51.47,77561.45,0.0,0.95621,4e-05,3.8769]
[1777271577121,51.47,77567.1,0.0,0.95646,4e-05,3.85921]
[1777271577184,51.47,77567.1,0.0,0.95646,4e-05,3.85921]
[1777271577278,51.47,77567.1,0.0,0.95646,4e-05,3.85921]
[1777271580334,51.46,77573.02,0.0,0.95672,4e-05,3.84099]
[1777271581341,51.46,77584.75,0.0,0.95722,4e-05,3.80569]
[1777271582348,51.46,77589.99,0.0,0.95744,4e-05,3.79]
[1777271585555,51.46,77589.41,0.0,0.95741,4e-05,3.7917]
[1777271585615,51.46,77589.41,0.0,0.95741,4e-05,3.7917]
[1777271585773,51.46,77589.41,0.0,0.95741,4e-05,3.7917]
[1777271585870,51.46,77591.54,0.0,0.9575,4e-05,3.78532]
[1777271586376,51.46,77597.6,0.0,0.95776,4e-05,3.76728]
[1777271587954,51.46,77601.37,0.0,0.95791,4e-05,3.75611]
[1777271588390,51.46,77597.13,0.0,0.95774,4e-05,3.76874]
[1777271589396,51.46,77593.01,0.0,0.95756,4e-05,3.78102]
[1777271591571,51.46,77591.98,0.0,0.95752,4e-05,3.78408]
[1777271591658,51.46,77591.98,0.0,0.95752,4e-05,3.78408]
[1777271591774,51.46,77591.98,0.0,0.95752,4e-05,3.78408]
[1777271591874,51.46,77595.35,0.0,0.95766,4e-05,3.77404]
[1777271592420,51.46,77601.25,0.0,0.95791,4e-05,3.75653]
[1777271593427,51.46,77604.45,0.0,0.95804,4e-05,3.74709]
[1777271594434,51.46,77609.55,0.0,0.95825,4e-05,3.73207]
[1777271595441,51.46,77614.89,0.0,0.95847,4e-05,3.7164]
[1777271596658,51.46,77614.89,0.0,0.95847,4e-05,3.7164]
[1777271596674,51.46,77614.89,0.0,0.95847,4e-05,3.7164]
[1777271596780,51.46,77614.89,0.0,0.95847,4e-05,3.7164]
[1777271597455,51.47,77619.38,0.0,0.95865,4e-05,3.70342]
[1777271599469,51.47,77626.64,0.0,0.95895,4e-05,3.68241]
[1777271602092,51.47,77627.73,0.0,0.95899,4e-05,3.67939]
[1777271602144,51.47,77627.73,0.0,0.95899,4e-05,3.67939]
[1777271602189,51.47,77631.73,0.0,0.95915,4e-05,3.66806]
[1777271602275,51.47,77631.73,0.0,0.95915,4e-05,3.66806]
[1777271602350,51.47,77631.73,0.0,0.95915,4e-05,3.66806]
[1777271602518,51.47,77631.73,0.0,0.95915,4e-05,3.66806]
[1777271605511,51.47,77633.55,0.0,0.95921,4e-05,3.6633]
[1777271607092,51.47,77633.55,0.0,0.95921,4e-05,3.6633]
[1777271607122,51.47,77633.55,0.0,0.95921,4e-05,3.6633]
[1777271607121,51.47,77624.92,0.0,0.95886,4e-05,3.68885]
[1777271607279,51.47,77624.92,0.0,0.95886,4e-05,3.68885]
[1777271607525,51.47,77620.81,0.0,0.95869,4e-05,3.7009]
[1777271610546,51.48,77612.08,0.0,0.95832,4e-05,3.72694]
[1777271611680,51.48,77612.08,0.0,0.95832,4e-05,3.72694]
[1777271611692,51.48,77612.08,0.0,0.95832,4e-05,3.72694]
[1777271611772,51.48,77612.08,0.0,0.95832,4e-05,3.72694]
[1777271611781,51.48,77608.72,0.0,0.95823,4e-05,3.73211]
[1777271612559,51.48,77606.36,0.0,0.95814,4e-05,3.73913]
[1777271614575,51.48,77603.84,0.0,0.95803,4e-05,3.74669]
[1777271618089,51.48,77603.41,0.0,0.95801,4e-05,3.74804]
[1777271618145,51.48,77603.41,0.0,0.95801,4e-05,3.74804]
[1777271618273,51.48,77603.27,0.0,0.958,4e-05,3.74853]
[1777271623638,51.48,77605.14,0.0,0.95808,4e-05,3.7432]
[1777271625184,51.48,77605.14,0.0,0.95808,4e-05,3.7432]
[1777271624645,51.48,77610.56,0.0,0.9583,4e-05,3.72723]
[1777271625237,51.48,77610.56,0.0,0.9583,4e-05,3.72723]
[1777271625274,51.48,77610.56,0.0,0.9583,4e-05,3.72723]
[1777271625652,51.48,77613.89,0.0,0.95844,4e-05,3.71749]
[1777271626659,51.48,77617.23,0.0,0.95858,4e-05,3.70774]
[1777271629189,51.48,77617.13,0.0,0.95857,4e-05,3.70814]
[1777271628673,51.48,77620.57,0.0,0.95871,4e-05,3.69813]
[1777271629241,51.48,77620.57,0.0,0.95871,4e-05,3.69813]
[1777271629270,51.48,77620.57,0.0,0.95871,4e-05,3.69813]
[1777271629680,51.48,77625.18,0.0,0.9589,4e-05,3.68473]
[1777271630687,51.48,77627.26,0.0,0.95898,4e-05,3.67878]
[1777271633708,51.48,77629.4,0.0,0.95906,4e-05,3.67297]
[1777271638117,51.49,77627.45,0.0,0.95897,4e-05,3.67928]
[1777271639750,51.49,77624.63,0.0,0.95886,4e-05,3.68783]
[1777271641764,51.49,77622.15,0.0,0.95875,4e-05,3.69538]
[1777271643778,51.49,77624.24,0.0,0.95883,4e-05,3.68951]
[1777271644785,51.49,77626.58,0.0,0.95893,4e-05,3.6828]
[1777271649820,51.49,77627.98,0.0,0.95897,4e-05,3.67952]
[1777271651834,51.5,77624.05,0.0,0.95881,4e-05,3.69136]
[1777271652841,51.5,77619.25,0.0,0.95861,4e-05,3.70559]
[1777271653848,51.5,77615.01,0.0,0.95843,4e-05,3.71818]
[1777271655862,51.5,77618.07,0.0,0.95855,4e-05,3.7094]
[1777271659890,51.5,77622.18,0.0,0.95872,4e-05,3.69782]
[1777271660897,51.5,77626.77,0.0,0.9589,4e-05,3.68452]
[1777271661904,51.5,77632.87,0.0,0.95915,4e-05,3.66687]
[1777271662911,51.5,77636.06,0.0,0.95928,4e-05,3.65776]
[1777271663918,51.5,77633.71,0.0,0.95918,4e-05,3.66482]
[1777271667946,51.51,77636.65,0.0,0.95929,4e-05,3.65704]
[1777271671266,51.51,77639.54,0.0,0.95944,4e-05,3.64468]
[1777271676004,51.52,77634.7,0.0,0.95923,4e-05,3.65962]
[1777271677010,51.52,77631.95,0.0,0.95912,4e-05,3.66785]
[1777271682053,51.52,77631.14,0.0,0.95907,4e-05,3.67115]
[1777271687088,51.53,77630.07,0.0,0.95902,4e-05,3.67519]
[1777271689105,51.53,77627.8,0.0,0.95892,4e-05,3.68219]
[1777271693133,51.53,77625.12,0.0,0.9588,4e-05,3.69073]
[1777271698168,51.53,77626.15,0.0,0.95883,4e-05,3.68856]
[1777271700182,51.54,77628.76,0.0,0.95893,4e-05,3.68128]
[1777271701198,51.54,77619.21,0.0,0.95854,4e-05,3.70944]
[1777271702200,51.54,77595.79,0.0,0.95756,4e-05,3.77885]
[1777271703207,51.54,77596.5,0.0,0.95759,4e-05,3.77691]
[1777271704215,51.54,77604.49,0.0,0.95792,4e-05,3.7532]
[1777271705222,51.54,77610.21,0.0,0.95816,4e-05,3.73639]
[1777271706229,51.54,77612.26,0.0,0.95824,4e-05,3.73043]
[1777271707236,51.54,77610.54,0.0,0.95817,4e-05,3.7356]
[1777271709250,51.54,77608.16,0.0,0.95807,4e-05,3.74279]
[1777271710257,51.54,77604.48,0.0,0.95792,4e-05,3.75374]
[1777271711264,51.54,77602.6,0.0,0.95784,4e-05,3.75936]
[1777271714286,51.54,77599.86,0.0,0.95772,4e-05,3.7676]
[1777271715293,51.54,77597.28,0.0,0.95761,4e-05,3.77529]
[1777271720330,51.54,77596.92,0.0,0.9576,4e-05,3.77641]
[1777271722342,51.54,77605.19,0.0,0.95794,4e-05,3.7519]
[1777271723349,51.54,77607.87,0.0,0.95805,4e-05,3.74402]
[1777271726371,51.54,77609.73,0.0,0.95813,4e-05,3.7387]
[1777271728384,51.54,77616.81,0.0,0.95842,4e-05,3.71796]
[1777271729392,51.54,77618.74,0.0,0.9585,4e-05,3.71239]
[1777271731406,51.55,77626.37,0.0,0.95886,4e-05,3.68543]
[1777271732412,51.55,77628.82,0.0,0.95895,4e-05,3.67842]
[1777271733420,51.55,77631.28,0.0,0.95905,4e-05,3.67141]
[1777271735434,51.55,77633.2,0.0,0.95913,4e-05,3.66617]
[1777271737448,51.55,77636.2,0.0,0.95924,4e-05,3.65781]
[1777271738455,51.55,77639.97,0.0,0.95939,4e-05,3.64705]
[1777271743787,51.56,77639.62,0.0,0.95937,4e-05,3.64893]
[1777271749531,51.56,77642.04,0.0,0.95944,4e-05,3.64336]
[1777271750539,51.56,77644.68,0.0,0.95955,4e-05,3.63593]
[1777271752553,51.57,77646.59,0.0,0.95962,4e-05,3.63085]
[1777271757587,51.57,77646.37,0.0,0.95959,4e-05,3.63264]
[1777271759603,51.57,77652.74,0.0,0.95984,4e-05,3.61469]
[1777271761617,51.58,77649.28,0.0,0.9597,4e-05,3.62519]
[1777271762623,51.58,77646.06,0.0,0.95957,4e-05,3.63474]
[1777271767659,51.58,77645.52,0.0,0.95953,4e-05,3.63736]
[1777271772694,51.59,77644.82,0.0,0.95949,4e-05,3.64041]
[1777271777729,51.58,77645.74,0.0,0.95955,4e-05,3.63611]
[1777271781757,51.57,77644.0,0.0,0.95949,4e-05,3.6399]
[1777271782763,51.57,77645.69,0.0,0.95957,4e-05,3.63469]
[1777271787799,51.55,77643.56,0.0,0.95953,4e-05,3.6373]
[1777271792835,51.54,77642.72,0.0,0.95959,4e-05,3.63136]
[1777271794849,51.53,77632.93,0.0,0.95922,4e-05,3.65837]
[1777271795856,51.53,77618.04,0.0,0.9586,4e-05,3.70209]
[1777271796863,51.53,77613.52,0.0,0.95842,4e-05,3.71548]
[1777271797870,51.53,77608.59,0.0,0.95821,4e-05,3.73009]
[1777271798877,51.53,77602.62,0.0,0.95796,4e-05,3.74779]
[1777271802001,51.53,77606.54,0.0,0.95812,4e-05,3.73629]
[1777271805926,51.53,77608.42,0.0,0.9582,4e-05,3.73094]
[1777271807940,51.53,77612.18,0.0,0.95835,4e-05,3.71998]
[1777271808946,51.53,77621.19,0.0,0.95872,4e-05,3.69359]
[1777271809953,51.54,77619.48,0.0,0.95865,4e-05,3.69873]
[1777271813981,51.54,77621.59,0.0,0.95873,4e-05,3.69301]
[1777271817003,51.54,77619.78,0.0,0.95865,4e-05,3.6987]
[1777271822038,51.54,77616.0,0.0,0.95849,4e-05,3.71039]
[1777271823045,51.54,77612.42,0.0,0.95834,4e-05,3.72103]
[1777271827073,51.54,77616.58,0.0,0.95851,4e-05,3.70912]
[1777271828079,51.54,77619.31,0.0,0.95862,4e-05,3.70122]
[1777271832108,51.55,77617.32,0.0,0.95853,4e-05,3.70752]
[1777271833115,51.55,77614.14,0.0,0.9584,4e-05,3.71697]
[1777271837143,51.55,77616.22,0.0,0.95848,4e-05,3.71122]
[1777271842177,51.55,77616.43,0.0,0.95848,4e-05,3.71109]
[1777271847213,51.55,77616.6,0.0,0.95848,4e-05,3.71109]
[1777271849232,51.55,77634.78,0.0,0.95922,4e-05,3.65813]
[1777271850239,51.55,77639.65,0.0,0.95942,4e-05,3.64355]
[1777271851246,51.55,77638.9,0.0,0.95945,4e-05,3.64021]
[1777271853260,51.54,77632.09,0.0,0.95919,4e-05,3.65898]
[1777271854267,51.54,77621.98,0.0,0.95878,4e-05,3.68818]
[1777271856281,51.54,77623.62,0.0,0.95886,4e-05,3.68266]
[1777271861316,51.53,77625.26,0.0,0.95895,4e-05,3.67601]
[1777271866351,51.52,77625.66,0.0,0.959,4e-05,3.67271]
[1777271872393,51.51,77624.04,0.0,0.95896,4e-05,3.6753]
[1777271877428,51.5,77625.03,0.0,0.95903,4e-05,3.67063]
[1777271881457,51.5,77617.69,0.0,0.95874,4e-05,3.69126]
[1777271882464,51.5,77613.47,0.0,0.95856,4e-05,3.70379]
[1777271887498,51.5,77613.34,0.0,0.95855,4e-05,3.70477]
[1777271888507,51.5,77616.95,0.0,0.95869,4e-05,3.69429]
[1777271890523,51.5,77614.0,0.0,0.95857,4e-05,3.70321]
[1777271892536,51.5,77611.96,0.0,0.95848,4e-05,3.70944]
[1777271896565,51.51,77616.72,0.0,0.95867,4e-05,3.6959]
[1777271897571,51.51,77619.23,0.0,0.95877,4e-05,3.68867]
[1777271901605,51.51,77623.39,0.0,0.95894,4e-05,3.67708]
[1777271902612,51.51,77634.54,0.0,0.9594,4e-05,3.64422]
[1777271903619,51.51,77641.51,0.0,0.95968,4e-05,3.62369]
[1777271906640,51.5,77643.8,0.0,0.95978,4e-05,3.61626]
[1777271908812,51.5,77651.68,0.0,0.96011,4e-05,3.593]
[1777271909661,51.5,77653.98,0.0,0.9602,4e-05,3.58616]
[1777271913689,51.49,77650.68,0.0,0.96014,4e-05,3.58968]
[1777271918724,51.48,77657.23,0.0,0.96044,4e-05,3.56776]
[1777271923758,51.47,77656.23,0.0,0.96042,4e-05,3.56935]
[1777271924765,51.47,77653.48,0.0,0.96031,4e-05,3.57706]
[1777271929801,51.47,77654.31,0.0,0.96036,4e-05,3.5737]
[1777271934837,51.46,77655.45,0.0,0.96041,4e-05,3.56948]
[1777271937858,51.46,77652.97,0.0,0.96032,4e-05,3.57603]
[1777271942893,51.46,77649.72,0.0,0.96021,4e-05,3.58439]
[1777271943899,51.45,77640.9,0.0,0.95986,4e-05,3.60962]
[1777271944908,51.45,77639.18,0.0,0.95979,4e-05,3.61434]
[1777271945916,51.45,77636.73,0.0,0.9597,4e-05,3.62117]
[1777271946923,51.45,77632.46,0.0,0.95953,4e-05,3.63328]
[1777271948937,51.45,77630.74,0.0,0.95947,4e-05,3.63769]
[1777271952964,51.44,77628.07,0.0,0.95937,4e-05,3.6443]
[1777271958000,51.44,77628.47,0.0,0.95941,4e-05,3.64168]
[1777271962536,51.43,77626.51,0.0,0.95935,4e-05,3.64596]
[1777271968069,51.42,77626.21,0.0,0.95936,4e-05,3.64541]
[1777271970084,51.42,77618.46,0.0,0.95905,4e-05,3.66746]
[1777271971090,51.42,77613.22,0.0,0.95889,4e-05,3.67768]
[1777271973104,51.41,77611.42,0.0,0.95882,4e-05,3.68227]
[1777271974112,51.41,77609.44,0.0,0.95875,4e-05,3.68772]
[1777271976126,51.41,77607.63,0.0,0.95868,4e-05,3.69232]
[1777271981163,51.4,77606.84,0.0,0.95868,4e-05,3.69278]
[1777271985191,51.4,77615.58,0.0,0.95904,4e-05,3.66672]
[1777271986198,51.4,77619.44,0.0,0.9592,4e-05,3.6551]
[1777271990226,51.39,77616.71,0.0,0.95911,4e-05,3.66183]
[1777271992240,51.39,77612.64,0.0,0.95895,4e-05,3.67309]
[1777271997275,51.38,77612.33,0.0,0.95896,4e-05,3.67225]
[1777272000296,51.38,77609.89,0.0,0.95887,4e-05,3.67887]
[1777272002311,51.38,77608.09,0.0,0.9588,4e-05,3.68396]
[1777272003318,51.37,77603.52,0.0,0.95861,4e-05,3.69702]
[1777272008353,51.38,77605.84,0.0,0.9587,4e-05,3.69085]
[1777272013388,51.37,77611.99,0.0,0.95897,4e-05,3.67196]
[1777272016409,51.37,77614.01,0.0,0.95906,4e-05,3.66497]
[1777272022453,51.36,77619.67,0.0,0.95932,4e-05,3.64636]
[1777272023458,51.36,77625.12,0.0,0.95955,4e-05,3.63015]
[1777272025471,51.35,77625.83,0.0,0.95959,4e-05,3.62747]
[1777272026479,51.35,77619.85,0.0,0.95935,4e-05,3.6446]
[1777272031514,51.35,77619.91,0.0,0.95942,4e-05,3.63811]
[1777272033528,51.34,77624.13,0.0,0.9596,4e-05,3.62522]
[1777272034535,51.34,77626.46,0.0,0.9597,4e-05,3.61775]
[1777272035542,51.33,77630.79,0.0,0.9599,4e-05,3.60385]
[1777272036549,51.33,77634.36,0.0,0.96005,4e-05,3.59288]
[1777272038563,51.32,77638.46,0.0,0.96023,4e-05,3.57981]
[1777272040577,51.32,77643.45,0.0,0.96045,4e-05,3.56426]
[1777272042591,51.31,77645.19,0.0,0.96053,4e-05,3.55814]
[1777272043599,51.31,77648.05,0.0,0.96065,4e-05,3.54939]
[1777272044606,51.31,77649.88,0.0,0.96073,4e-05,3.54361]
[1777272047627,51.3,77647.05,0.0,0.96064,4e-05,3.55016]
[1777272052663,51.29,77646.44,0.0,0.96065,4e-05,3.54925]
[1777272054676,51.28,77648.24,0.0,0.96074,4e-05,3.54303]
[1777272059711,51.27,77649.1,0.0,0.96081,4e-05,3.53798]
[1777272063740,51.26,77638.41,0.0,0.96041,4e-05,3.56662]
[1777272064747,51.26,77628.58,0.0,0.96002,4e-05,3.59446]
[1777272065754,51.26,77627.03,0.0,0.95997,4e-05,3.59834]
[1777272070789,51.25,77626.11,0.0,0.95996,4e-05,3.59881]
[1777272076002,51.24,77627.67,0.0,0.96004,4e-05,3.59356]
[1777272082873,51.24,77626.75,0.0,0.96002,4e-05,3.59489]
[1777272087908,51.23,77628.0,0.0,0.96008,4e-05,3.59052]
[1777272090929,51.23,77630.17,0.0,0.96017,4e-05,3.58382]
[1777272095964,51.23,77631.32,0.0,0.96027,4e-05,3.57515]
[1777272100999,51.22,77629.88,0.0,0.96022,4e-05,3.57873]
[1777272102005,51.22,77625.35,0.0,0.96004,4e-05,3.59171]
[1777272109054,51.22,77625.24,0.0,0.96005,4e-05,3.59106]
[1777272114090,51.22,77626.26,0.0,0.9601,4e-05,3.58746]
[1777272115097,51.22,77623.95,0.0,0.96001,4e-05,3.59403]
[1777272120132,51.21,77624.42,0.0,0.96004,4e-05,3.59203]
[1777272125167,51.21,77630.67,0.0,0.9603,4e-05,3.57332]
[1777272130202,51.21,77630.79,0.0,0.96031,4e-05,3.57251]
[1777272134231,51.21,77628.7,0.0,0.96023,4e-05,3.57814]
[1777272137251,51.2,77625.96,0.0,0.96013,4e-05,3.58574]
[1777272139266,51.2,77629.0,0.0,0.96025,4e-05,3.5767]
[1777272144301,51.2,77628.8,0.0,0.96025,4e-05,3.57673]
[1777272150342,51.2,77629.41,0.0,0.96028,4e-05,3.57433]
[1777272152357,51.2,77628.34,0.0,0.96029,4e-05,3.57247]
[1777272157392,51.19,77629.43,0.0,0.96034,4e-05,3.56884]
[1777272163433,51.19,77633.91,0.0,0.96053,4e-05,3.55536]
[1777272173503,51.19,77635.17,0.0,0.96059,4e-05,3.55092]
[1777272178539,51.19,77625.53,0.0,0.96021,4e-05,3.57828]
[1777272179545,51.19,77623.51,0.0,0.96013,4e-05,3.58404]
[1777272180552,51.18,77623.71,0.0,0.96014,4e-05,3.58332]
[1777272182567,51.18,77621.92,0.0,0.96007,4e-05,3.58821]
[1777272184581,51.18,77624.49,0.0,0.96018,4e-05,3.58045]
[1777272185588,51.18,77626.63,0.0,0.96027,4e-05,3.5741]
[1777272190623,51.18,77625.31,0.0,0.96023,4e-05,3.57725]
[1777272196667,51.17,77625.57,0.0,0.96025,4e-05,3.57567]
[1777272201703,51.17,77624.71,0.0,0.96022,4e-05,3.57735]
[1777272206737,51.17,77623.66,0.0,0.96019,4e-05,3.57968]
[1777272211773,51.16,77627.9,0.0,0.96042,4e-05,3.562]
[1777272215801,51.16,77629.84,0.0,0.9605,4e-05,3.55598]
[1777272216808,51.16,77632.56,0.0,0.96061,4e-05,3.54805]
[1777272221842,51.16,77633.66,0.0,0.96066,4e-05,3.54451]
[1777272226881,51.16,77633.26,0.0,0.96065,4e-05,3.54529]
[1777272231981,51.16,77633.23,0.0,0.96065,4e-05,3.54509]
[1777272237960,51.15,77633.46,0.0,0.96067,4e-05,3.54396]
[1777272238967,51.15,77631.68,0.0,0.9606,4e-05,3.54902]
[1777272239973,51.15,77628.31,0.0,0.96047,4e-05,3.55866]
[1777272241988,51.15,77632.06,0.0,0.96062,4e-05,3.54767]
[1777272246016,51.15,77629.2,0.0,0.96051,4e-05,3.55564]
[1777272251051,51.15,77629.45,0.0,0.96052,4e-05,3.55451]
[1777272254072,51.15,77631.24,0.0,0.9606,4e-05,3.54911]
[1777272259107,51.15,77631.28,0.0,0.9606,4e-05,3.54866]
[1777272264151,51.14,77631.92,0.0,0.96063,4e-05,3.54647]
[1777272266163,51.14,77633.97,0.0,0.96072,4e-05,3.54043]
[1777272271199,51.14,77634.35,0.0,0.96079,4e-05,3.53432]
[1777272276235,51.14,77633.13,0.0,0.96074,4e-05,3.53756]
[1777272282277,51.14,77634.0,0.0,0.96078,4e-05,3.53476]
[1777272287312,51.14,77633.99,0.0,0.96078,4e-05,3.53454]
[1777272292347,51.14,77634.38,0.0,0.9608,4e-05,3.53319]
[1777272299395,51.14,77634.96,0.0,0.96083,4e-05,3.53121]
[1777272303423,51.14,77627.82,0.0,0.96055,4e-05,3.55158]
[1777272308459,51.13,77629.15,0.0,0.9606,4e-05,3.54734]
[1777272309466,51.13,77632.25,0.0,0.96073,4e-05,3.53835]
[1777272310473,51.13,77629.67,0.0,0.96063,4e-05,3.54571]
[1777272316515,51.13,77631.54,0.0,0.96071,4e-05,3.53993]
[1777272318529,51.13,77633.95,0.0,0.9608,4e-05,3.53288]
[1777272319536,51.13,77638.14,0.0,0.96097,4e-05,3.52081]
[1777272320797,51.13,77642.63,0.0,0.96115,4e-05,3.50793]
[1777272321549,51.13,77644.71,0.0,0.96123,4e-05,3.50197]
[1777272323564,51.13,77646.46,0.0,0.9613,4e-05,3.49696]
[1777272327592,51.13,77648.22,0.0,0.96137,4e-05,3.49195]
[1777272329606,51.13,77650.3,0.0,0.96145,4e-05,3.48603]
[1777272334641,51.13,77650.21,0.0,0.96149,4e-05,3.48171]
[1777272335647,51.13,77638.62,0.0,0.96104,4e-05,3.5148]
[1777272336654,51.13,77638.99,0.0,0.96105,4e-05,3.5137]
[1777272341690,51.13,77640.75,0.0,0.96112,4e-05,3.50851]
[1777272344711,51.13,77638.95,0.0,0.96107,4e-05,3.51276]
[1777272348739,51.12,77641.07,0.0,0.96117,4e-05,3.50494]
[1777272352767,51.11,77643.83,0.0,0.96131,4e-05,3.49535]
[1777272353774,51.11,77652.31,0.0,0.96164,4e-05,3.47079]
[1777272354781,51.1,77656.71,0.0,0.96182,4e-05,3.45791]
[1777272356794,51.1,77656.75,0.0,0.96183,4e-05,3.45707]
[1777272358809,51.1,77659.16,0.0,0.96194,4e-05,3.44954]
[1777272360823,51.09,77661.77,0.0,0.96205,4e-05,3.44147]
[1777272361833,51.09,77668.51,0.0,0.96231,4e-05,3.42214]
[1777272362837,51.09,77675.89,0.0,0.9626,4e-05,3.40109]
[1777272363844,51.09,77673.29,0.0,0.9625,4e-05,3.40809]
[1777272368879,51.08,77671.92,0.0,0.96247,4e-05,3.41029]
[1777272373914,51.08,77672.11,0.0,0.9625,4e-05,3.4084]
[1777272378949,51.07,77672.62,0.0,0.96254,4e-05,3.40566]
[1777272380963,51.07,77680.04,0.0,0.96283,4e-05,3.38438]
[1777272381970,51.07,77683.05,0.0,0.96294,4e-05,3.37616]
[1777272384991,51.07,77685.58,0.0,0.96303,4e-05,3.36968]
[1777272390026,51.08,77686.1,0.0,0.96303,4e-05,3.36924]
[1777272391036,51.07,77688.74,0.0,0.96318,4e-05,3.35709]
[1777272392088,51.07,77698.65,0.0,0.96356,4e-05,3.32945]
[1777272393890,51.07,77698.65,0.0,0.96356,4e-05,3.32945]
[1777272393942,51.07,77698.65,0.0,0.96356,4e-05,3.32945]
[1777272393991,51.07,77701.97,0.0,0.96369,4e-05,3.32002]
[1777272395070,51.07,77711.34,0.0,0.96404,4e-05,3.29413]
[1777272396076,51.07,77722.42,0.0,0.96445,4e-05,3.26377]
[1777272397083,51.07,77734.17,0.0,0.96488,4e-05,3.23184]
[1777272398091,51.07,77734.32,0.0,0.96488,4e-05,3.23146]
[1777272399098,51.07,77729.2,0.0,0.9647,4e-05,3.24535]
[1777272400106,51.07,77722.21,0.0,0.96444,4e-05,3.26435]
[1777272401112,51.07,77716.15,0.0,0.96422,4e-05,3.28086]
[1777272402119,51.07,77710.96,0.0,0.96403,4e-05,3.295]
[1777272406147,51.07,77704.71,0.0,0.9638,4e-05,3.3118]
[1777272407154,51.07,77702.24,0.0,0.96371,4e-05,3.31848]
[1777272412189,51.07,77702.47,0.0,0.96373,4e-05,3.31715]
[1777272414204,51.06,77704.72,0.0,0.96381,4e-05,3.31069]
[1777272419238,51.06,77708.41,0.0,0.96396,4e-05,3.29992]
[1777272424274,51.06,77707.76,0.0,0.96394,4e-05,3.30114]
[1777272428302,51.06,77705.78,0.0,0.96388,4e-05,3.30611]
[1777272433337,51.05,77708.61,0.0,0.96399,4e-05,3.2977]
[1777272438372,51.05,77708.71,0.0,0.964,4e-05,3.29686]
[1777272442400,51.05,77701.37,0.0,0.96373,4e-05,3.31657]
[1777272443408,51.05,77691.26,0.0,0.96336,4e-05,3.34436]
[1777272444415,51.05,77686.11,0.0,0.96316,4e-05,3.35845]
[1777272449450,51.04,77681.48,0.0,0.963,4e-05,3.37022]
[1777272450457,51.04,77678.95,0.0,0.96291,4e-05,3.37704]
[1777272456499,51.03,77679.68,0.0,0.963,4e-05,3.36893]
[1777272461534,51.03,77679.36,0.0,0.96301,4e-05,3.36865]
[1777272462541,51.03,77682.12,0.0,0.96312,4e-05,3.36073]
[1777272464555,51.02,77684.54,0.0,0.96321,4e-05,3.35357]
[1777272469590,51.02,77684.12,0.0,0.96321,4e-05,3.3537]
[1777272474625,51.01,77684.02,0.0,0.96322,4e-05,3.35294]
[1777272479660,51.01,77683.31,0.0,0.96321,4e-05,3.35388]
[1777272485702,51.0,77682.41,0.0,0.96319,4e-05,3.35512]
[1777272490737,51.0,77682.57,0.0,0.96321,4e-05,3.35364]
[1777272495772,50.99,77682.09,0.0,0.96321,4e-05,3.35395]
[1777272497793,50.99,77673.14,0.0,0.96287,4e-05,3.3785]
[1777272502828,50.98,77674.01,0.0,0.96292,4e-05,3.37489]
[1777272506873,50.98,77666.69,0.0,0.96265,4e-05,3.39447]
[1777272507880,50.98,77657.07,0.0,0.96229,4e-05,3.4213]
[1777272508887,50.98,77654.21,0.0,0.96218,4e-05,3.42912]
[1777272509894,50.98,77654.43,0.0,0.96219,4e-05,3.42819]
[1777272514929,50.97,77654.36,0.0,0.96226,4e-05,3.42219]
[1777272516943,50.97,77650.16,0.0,0.9621,4e-05,3.43345]
[1777272519964,50.96,77648.13,0.0,0.96204,4e-05,3.43824]
[1777272524999,50.95,77658.24,0.0,0.96245,4e-05,3.40806]
[1777272526006,50.95,77667.03,0.0,0.96279,4e-05,3.38305]
[1777272527013,50.95,77668.38,0.0,0.96285,4e-05,3.37899]
[1777272528020,50.95,77669.65,0.0,0.9629,4e-05,3.3752]
[1777272532048,50.94,77667.42,0.0,0.96283,4e-05,3.3803]
[1777272533055,50.94,77669.72,0.0,0.96292,4e-05,3.37363]
[1777272535069,50.94,77673.25,0.0,0.96306,4e-05,3.36334]
[1777272540104,50.94,77673.58,0.0,0.96309,4e-05,3.36142]
[1777272541111,50.94,77675.42,0.0,0.96316,4e-05,3.35609]
[1777272544132,50.93,77678.61,0.0,0.96329,4e-05,3.34665]
[1777272545139,50.93,77682.28,0.0,0.96343,4e-05,3.33628]
[1777272547153,50.93,77690.72,0.0,0.96375,4e-05,3.3126]
[1777272548160,50.93,77699.28,0.0,0.96407,4e-05,3.2889]
[1777272549167,50.93,77698.26,0.0,0.96404,4e-05,3.29162]
[1777272552188,50.93,77695.82,0.0,0.96395,4e-05,3.2981]
[1777272559238,50.93,77695.45,0.0,0.96394,4e-05,3.29852]
[1777272564273,50.92,77697.45,0.0,0.96402,4e-05,3.29262]
[1777272569307,50.92,77697.74,0.0,0.96404,4e-05,3.29148]
[1777272575350,50.92,77698.65,0.0,0.96412,4e-05,3.28406]
[1777272576357,50.92,77713.25,0.0,0.96466,4e-05,3.24409]
[1777272577364,50.92,77717.88,0.0,0.96483,4e-05,3.23152]
[1777272582399,50.92,77720.22,0.0,0.96491,4e-05,3.22537]
[1777272587760,50.92,77719.04,0.0,0.96487,4e-05,3.22875]
[1777272588441,50.92,77713.62,0.0,0.96467,4e-05,3.24356]
[1777272590455,50.92,77718.73,0.0,0.96486,4e-05,3.22971]
[1777272593475,50.92,77720.87,0.0,0.96493,4e-05,3.22403]
[1777272595489,50.92,77723.75,0.0,0.96504,4e-05,3.21632]
[1777272597504,50.92,77725.38,0.0,0.96509,4e-05,3.21204]
[1777272598512,50.92,77727.7,0.0,0.96518,4e-05,3.20583]
[1777272601533,50.93,77725.2,0.0,0.96508,4e-05,3.21282]
[1777272602540,50.93,77714.01,0.0,0.96467,4e-05,3.24324]
[1777272603547,50.93,77710.64,0.0,0.96455,4e-05,3.25244]
[1777272605561,50.93,77712.95,0.0,0.96463,4e-05,3.24613]
[1777272608582,50.93,77716.43,0.0,0.96476,4e-05,3.23668]
[1777272612611,50.93,77714.54,0.0,0.96469,4e-05,3.24188]
[1777272617646,50.93,77714.7,0.0,0.9647,4e-05,3.24146]
[1777272623687,50.93,77714.87,0.0,0.9647,4e-05,3.24104]
[1777272626709,50.93,77718.34,0.0,0.96483,4e-05,3.23163]
[1777272628723,50.93,77720.03,0.0,0.96489,4e-05,3.22709]
[1777272633758,50.93,77719.68,0.0,0.96492,4e-05,3.22368]
[1777272637787,50.93,77723.12,0.0,0.96505,4e-05,3.21451]
[1777272639800,50.93,77725.96,0.0,0.96515,4e-05,3.20694]
[1777272644835,50.93,77725.61,0.0,0.96513,4e-05,3.2082]
[1777272647856,50.93,77727.61,0.0,0.9652,4e-05,3.20299]
[1777272652891,50.93,77729.29,0.0,0.96526,4e-05,3.19883]
[1777272657926,50.94,77729.28,0.0,0.96525,4e-05,3.19926]
[1777272659940,50.94,77726.53,0.0,0.96515,4e-05,3.20685]
[1777272660947,50.94,77720.29,0.0,0.96492,4e-05,3.2238]
[1777272662962,50.94,77714.47,0.0,0.96471,4e-05,3.23968]
[1777272663969,50.94,77710.03,0.0,0.96454,4e-05,3.25179]
[1777272664976,50.94,77706.26,0.0,0.9644,4e-05,3.26207]
[1777272666989,50.94,77700.79,0.0,0.9642,4e-05,3.27698]
[1777272667997,50.94,77689.84,0.0,0.9638,4e-05,3.30704]
[1777272669139,50.94,77687.21,0.0,0.96369,4e-05,3.3145]
[1777272671018,50.94,77684.5,0.0,0.96359,4e-05,3.32235]
[1777272672025,50.94,77682.26,0.0,0.9635,4e-05,3.32872]
[1777272673032,50.94,77680.14,0.0,0.96342,4e-05,3.33475]
[1777272685117,50.95,77680.57,0.0,0.9634,4e-05,3.33582]
[1777272690152,50.96,77680.66,0.0,0.96339,4e-05,3.33675]
[1777272695188,50.96,77683.86,0.0,0.96354,4e-05,3.32448]
[1777272696195,50.96,77689.79,0.0,0.96376,4e-05,3.30833]
[1777272697202,50.97,77685.45,0.0,0.9636,4e-05,3.32058]
[1777272702237,50.97,77685.26,0.0,0.96357,4e-05,3.32267]
[1777272707271,50.98,77685.43,0.0,0.96356,4e-05,3.32348]
[1777272712307,50.99,77684.38,0.0,0.9635,4e-05,3.32766]
[1777272719355,50.99,77686.25,0.0,0.96355,4e-05,3.32426]
[1777272723384,51.0,77682.98,0.0,0.96341,4e-05,3.33433]
[1777272726405,51.0,77681.16,0.0,0.96333,4e-05,3.3401]
[1777272732447,51.01,77679.97,0.0,0.96327,4e-05,3.34472]
[1777272735903,51.01,77681.61,0.0,0.96332,4e-05,3.34082]
[1777272737482,51.01,77690.38,0.0,0.96365,4e-05,3.31698]
[1777272738488,51.01,77695.77,0.0,0.96385,4e-05,3.30228]
[1777272739496,51.02,77698.45,0.0,0.96395,4e-05,3.2951]
[1777272741509,51.02,77700.46,0.0,0.96401,4e-05,3.29018]
[1777272743523,51.02,77698.65,0.0,0.96394,4e-05,3.29577]
[1777272745537,51.02,77696.54,0.0,0.96385,4e-05,3.30217]
[1777272749566,51.03,77693.81,0.0,0.96373,4e-05,3.31084]
[1777272752587,51.03,77690.0,0.0,0.96363,4e-05,3.31757]
[1777272753594,51.03,77692.15,0.0,0.9637,4e-05,3.3119]
[1777272757622,51.04,77687.18,0.0,0.9635,4e-05,3.3267]
[1777272758630,51.04,77685.28,0.0,0.96343,4e-05,3.3322]
[1777272759635,51.04,77683.45,0.0,0.96335,4e-05,3.33751]
[1777272764671,51.05,77684.76,0.0,0.96339,4e-05,3.33502]
[1777272769706,51.05,77684.24,0.0,0.96335,4e-05,3.33765]
[1777272773738,51.06,77686.91,0.0,0.96344,4e-05,3.33119]
[1777272778772,51.06,77688.59,0.0,0.96349,4e-05,3.32771]
[1777272783807,51.07,77690.12,0.0,0.96353,4e-05,3.32467]
[1777272784814,51.07,77699.8,0.0,0.96389,4e-05,3.29823]
[1777272785821,51.07,77700.95,0.0,0.96393,4e-05,3.29535]
[1777272790856,51.08,77701.58,0.0,0.96393,4e-05,3.29509]
[1777272795891,51.09,77702.71,0.0,0.96395,4e-05,3.29347]
[1777272801932,51.1,77702.92,0.0,0.96394,4e-05,3.29468]
[1777272802940,51.1,77705.1,0.0,0.96402,4e-05,3.289]
[1777272803947,51.1,77713.62,0.0,0.96433,4e-05,3.26601]
[1777272804954,51.1,77714.98,0.0,0.96437,4e-05,3.26265]
[1777272805961,51.1,77721.75,0.0,0.96462,4e-05,3.24449]
[1777272806967,51.1,77723.87,0.0,0.9647,4e-05,3.23872]
[1777272812004,51.1,77724.57,0.0,0.96477,4e-05,3.23227]
[1777272813011,51.1,77726.76,0.0,0.96485,4e-05,3.22634]
[1777272814018,51.1,77731.2,0.0,0.96501,4e-05,3.21436]
[1777272815296,51.1,77733.12,0.0,0.96508,4e-05,3.20922]
[1777272817039,51.1,77736.2,0.0,0.96519,4e-05,3.20102]
[1777272818046,51.1,77740.88,0.0,0.96536,4e-05,3.1885]
[1777272820060,51.1,77743.42,0.0,0.96545,4e-05,3.18185]
[1777272825094,51.11,77742.54,0.0,0.96541,4e-05,3.18468]
[1777272829123,51.11,77740.25,0.0,0.96532,4e-05,3.19121]
[1777272830130,51.11,77738.15,0.0,0.96524,4e-05,3.19695]
[1777272836171,51.11,77737.14,0.0,0.9652,4e-05,3.20015]
[1777272841208,51.11,77738.46,0.0,0.96524,4e-05,3.19697]
[1777272848257,51.11,77738.29,0.0,0.96523,4e-05,3.19788]
[1777272851283,51.11,77735.23,0.0,0.96512,4e-05,3.20627]
[1777272852287,51.12,77731.55,0.0,0.96498,4e-05,3.21625]
[1777272855308,51.12,77733.86,0.0,0.96507,4e-05,3.2101]
[1777272857321,51.12,77735.51,0.0,0.96513,4e-05,3.20571]
[1777272859336,51.12,77737.34,0.0,0.96519,4e-05,3.20084]
[1777272864372,51.12,77738.16,0.0,0.96522,4e-05,3.19887]
[1777272865379,51.12,77740.7,0.0,0.96531,4e-05,3.1921]
[1777272869406,51.12,77739.05,0.0,0.96525,4e-05,3.19688]
[1777272872427,51.12,77737.95,0.0,0.96525,4e-05,3.19555]
[1777272877465,51.12,77739.51,0.0,0.9653,4e-05,3.19176]
[1777272883508,51.12,77738.18,0.0,0.96524,4e-05,3.19587]
[1777272885522,51.13,77735.92,0.0,0.96516,4e-05,3.20213]
[1777272888543,51.13,77733.67,0.0,0.96508,4e-05,3.2084]
[1777272893578,51.13,77733.88,0.0,0.96508,4e-05,3.20813]
[1777272899619,51.13,77734.04,0.0,0.96508,4e-05,3.20799]
[1777272904655,51.13,77732.4,0.0,0.96502,4e-05,3.21261]
[1777272909690,51.13,77733.49,0.0,0.96506,4e-05,3.20983]
[1777272913718,51.13,77736.48,0.0,0.96516,4e-05,3.20189]
[1777272914725,51.13,77741.11,0.0,0.96533,4e-05,3.18949]
[1777272916738,51.13,77743.34,0.0,0.96541,4e-05,3.18365]
[1777272921774,51.13,77743.75,0.0,0.96542,4e-05,3.18296]
[1777272926809,51.14,77744.85,0.0,0.96545,4e-05,3.18052]
[1777272933858,51.14,77744.86,0.0,0.96549,4e-05,3.17678]
[1777272938893,51.14,77744.64,0.0,0.96547,4e-05,3.17801]
[1777272940907,51.15,77748.37,0.0,0.9656,4e-05,3.16831]
[1777272941914,51.15,77750.72,0.0,0.96568,4e-05,3.16219]
[1777272944934,51.15,77748.61,0.0,0.9656,4e-05,3.16831]
[1777272946949,51.15,77745.65,0.0,0.96549,4e-05,3.17652]
[1777272949970,51.15,77747.22,0.0,0.96554,4e-05,3.17276]
[1777272951985,51.15,77743.62,0.0,0.96541,4e-05,3.18268]
[1777272952992,51.15,77737.34,0.0,0.96518,4e-05,3.19966]
[1777272958027,51.16,77737.51,0.0,0.96518,4e-05,3.19969]
[1777272959034,51.16,77730.57,0.0,0.96493,4e-05,3.21847]
[1777272961048,51.16,77729.74,0.0,0.96489,4e-05,3.22081]
[1777272964295,51.16,77730.85,0.0,0.96493,4e-05,3.21791]
[1777272964388,51.16,77730.8,0.0,0.96493,4e-05,3.21809]
[1777272968298,51.16,77731.26,0.0,0.96495,4e-05,3.217]
[1777272968344,51.16,77732.22,0.0,0.96498,4e-05,3.21447]
[1777272969104,51.16,77730.62,0.0,0.96492,4e-05,3.21884]
[1777272970110,51.16,77728.65,0.0,0.96485,4e-05,3.2242]
[1777272973132,51.16,77732.6,0.0,0.96499,4e-05,3.21363]
[1777272974138,51.16,77734.84,0.0,0.96507,4e-05,3.20765]
[1777272979174,51.16,77734.78,0.0,0.96507,4e-05,3.20812]
[1777272981188,51.16,77736.83,0.0,0.96514,4e-05,3.20272]
[1777272986223,51.16,77735.73,0.0,0.96509,4e-05,3.20602]
[1777272991258,51.17,77736.7,0.0,0.96517,4e-05,3.1992]
[1777272994279,51.17,77740.24,0.0,0.9653,4e-05,3.18989]
[1777272995286,51.17,77742.92,0.0,0.96539,4e-05,3.18279]
[1777273000321,51.17,77743.28,0.0,0.9654,4e-05,3.1823]
[1777273002334,51.17,77740.38,0.0,0.96529,4e-05,3.19026]
[1777273003341,51.17,77742.09,0.0,0.96535,4e-05,3.18576]
[1777273008378,51.17,77743.02,0.0,0.96538,4e-05,3.18376]
[1777273010391,51.17,77739.34,0.0,0.96524,4e-05,3.19382]
[1777273015426,51.18,77740.07,0.0,0.96526,4e-05,3.1923]
[1777273020461,51.18,77740.5,0.0,0.96527,4e-05,3.19162]
[1777273025496,51.18,77739.9,0.0,0.96525,4e-05,3.19372]
[1777273033552,51.19,77740.7,0.0,0.96526,4e-05,3.19246]
[1777273038587,51.19,77741.61,0.0,0.96529,4e-05,3.19053]
[1777273043622,51.19,77741.7,0.0,0.96528,4e-05,3.19084]
[1777273049664,51.19,77740.82,0.0,0.96524,4e-05,3.19384]
[1777273054699,51.2,77740.53,0.0,0.96527,4e-05,3.19067]
[1777273059734,51.2,77740.65,0.0,0.96527,4e-05,3.19091]
[1777273065776,51.2,77740.98,0.0,0.96527,4e-05,3.19072]
[1777273072825,51.21,77740.91,0.0,0.96526,4e-05,3.19171]
[1777273077860,51.21,77740.56,0.0,0.96524,4e-05,3.19321]
[1777273079874,51.21,77735.54,0.0,0.96505,4e-05,3.20691]
[1777273080881,51.21,77733.05,0.0,0.96496,4e-05,3.2137]
[1777273085916,51.21,77734.04,0.0,0.96499,4e-05,3.21143]
[1777273087930,51.21,77735.84,0.0,0.96506,4e-05,3.20674]
[1777273095986,51.22,77736.57,0.0,0.96507,4e-05,3.20543]
[1777273101022,51.22,77736.82,0.0,0.96508,4e-05,3.20516]
[1777273106057,51.22,77738.14,0.0,0.96512,4e-05,3.20201]
[1777273111091,51.22,77737.72,0.0,0.96515,4e-05,3.199]
[1777273116127,51.23,77737.89,0.0,0.96515,4e-05,3.19892]
[1777273121162,51.23,77737.64,0.0,0.96513,4e-05,3.19996]
[1777273127204,51.23,77736.79,0.0,0.9651,4e-05,3.20266]
[1777273130225,51.23,77733.54,0.0,0.96498,4e-05,3.21159]
[1777273133246,51.23,77731.28,0.0,0.96489,4e-05,3.21782]
[1777273134253,51.23,77729.48,0.0,0.96483,4e-05,3.22272]
[1777273136267,51.23,77732.16,0.0,0.96492,4e-05,3.21554]
[1777273137273,51.23,77735.14,0.0,0.96503,4e-05,3.20755]
[1777273140295,51.23,77736.9,0.0,0.96509,4e-05,3.20297]
[1777273145330,51.23,77737.3,0.0,0.9651,4e-05,3.20219]
[1777273150364,51.23,77737.02,0.0,0.96509,4e-05,3.20324]
[1777273155400,51.24,77737.93,0.0,0.96512,4e-05,3.2011]
[1777273159427,51.24,77739.54,0.0,0.96517,4e-05,3.19704]
[1777273162449,51.24,77741.36,0.0,0.96524,4e-05,3.19238]
[1777273163456,51.24,77743.18,0.0,0.9653,4e-05,3.18758]
[1777273168492,51.24,77742.58,0.0,0.96527,4e-05,3.18969]
[1777273176548,51.25,77743.93,0.0,0.96535,4e-05,3.18254]
[1777273181583,51.25,77743.77,0.0,0.96534,4e-05,3.18364]
[1777273186618,51.25,77744.59,0.0,0.96536,4e-05,3.18212]
[1777273191653,51.26,77743.62,0.0,0.96532,4e-05,3.18541]
[1777273195681,51.26,77734.76,0.0,0.96499,4e-05,3.20972]
[1777273196688,51.26,77726.08,0.0,0.96467,4e-05,3.23326]
[1777273197694,51.26,77719.71,0.0,0.96443,4e-05,3.25062]
[1777273198701,51.26,77720.0,0.0,0.96444,4e-05,3.24988]
[1777273199696,51.26,77720.0,0.0,0.96444,4e-05,3.24988]
[1777273199797,51.26,77720.33,0.0,0.96446,4e-05,3.24902]
[1777273200718,51.26,77716.69,0.0,0.96432,4e-05,3.2589]
[1777273201545,51.26,77716.69,0.0,0.96432,4e-05,3.2589]
[1777273201723,51.26,77711.51,0.0,0.96413,4e-05,3.27303]
[1777273202729,51.26,77710.6,0.0,0.9641,4e-05,3.27547]
[1777273203548,51.26,77710.6,0.0,0.9641,4e-05,3.27547]
[1777273203737,51.26,77710.16,0.0,0.96408,4e-05,3.27664]
[1777273206758,51.26,77707.09,0.0,0.96397,4e-05,3.28496]
[1777273207764,51.26,77705.37,0.0,0.96391,4e-05,3.28957]
[1777273208772,51.26,77702.82,0.0,0.96381,4e-05,3.29656]
[1777273209778,51.26,77699.32,0.0,0.96368,4e-05,3.30603]
[1777273210786,51.26,77695.31,0.0,0.96353,4e-05,3.31696]
[1777273213807,51.26,77698.88,0.0,0.96367,4e-05,3.30679]
[1777273214814,51.26,77704.56,0.0,0.96388,4e-05,3.2911]
[1777273217836,51.26,77700.01,0.0,0.96372,4e-05,3.30332]
[1777273218844,51.25,77697.81,0.0,0.96364,4e-05,3.30925]
[1777273220857,51.25,77699.73,0.0,0.96371,4e-05,3.30372]
[1777273222871,51.25,77697.59,0.0,0.96364,4e-05,3.30934]
[1777273224884,51.25,77695.9,0.0,0.96358,4e-05,3.3137]
[1777273227906,51.25,77690.26,0.0,0.96337,4e-05,3.32877]
[1777273228913,51.25,77688.0,0.0,0.96329,4e-05,3.33483]
[1777273230927,51.25,77690.1,0.0,0.96337,4e-05,3.32863]
[1777273231934,51.24,77688.91,0.0,0.96338,4e-05,3.32711]
[1777273236969,51.24,77689.85,0.0,0.96343,4e-05,3.32355]
[1777273239989,51.24,77696.73,0.0,0.96369,4e-05,3.30403]
[1777273240997,51.24,77701.68,0.0,0.96388,4e-05,3.29029]
[1777273242004,51.24,77704.24,0.0,0.96398,4e-05,3.28314]
[1777273244018,51.23,77699.8,0.0,0.96381,4e-05,3.29503]
[1777273250061,51.23,77700.82,0.0,0.96387,4e-05,3.29126]
[1777273252085,51.23,77703.27,0.0,0.96396,4e-05,3.28423]
[1777273254099,51.23,77705.03,0.0,0.96403,4e-05,3.2791]
[1777273258127,51.22,77708.48,0.0,0.96417,4e-05,3.26909]
[1777273259134,51.22,77711.68,0.0,0.96429,4e-05,3.26024]
[1777273261148,51.22,77714.93,0.0,0.96441,4e-05,3.25117]
[1777273262155,51.22,77725.43,0.0,0.9648,4e-05,3.22263]
[1777273263162,51.22,77725.08,0.0,0.96478,4e-05,3.22354]
[1777273264169,51.22,77723.31,0.0,0.96472,4e-05,3.22828]
[1777273269203,51.22,77725.77,0.0,0.96481,4e-05,3.22141]
[1777273274239,51.22,77724.73,0.0,0.96478,4e-05,3.22408]
[1777273279274,51.22,77725.15,0.0,0.96479,4e-05,3.22283]
[1777273283302,51.22,77720.53,0.0,0.96463,4e-05,3.23527]
[1777273288337,51.22,77720.74,0.0,0.96464,4e-05,3.23458]
[1777273296393,51.22,77720.81,0.0,0.96469,4e-05,3.22969]
[1777273305456,51.22,77721.31,0.0,0.9647,4e-05,3.22833]
[1777273307469,51.22,77723.47,0.0,0.96478,4e-05,3.22252]
[1777273311497,51.22,77720.76,0.0,0.96468,4e-05,3.22993]
[1777273316533,51.22,77720.68,0.0,0.96468,4e-05,3.23019]
[1777273321568,51.22,77724.52,0.0,0.96482,4e-05,3.21987]
[1777273322575,51.22,77727.89,0.0,0.96494,4e-05,3.21081]
[1777273326603,51.22,77733.52,0.0,0.96514,4e-05,3.19585]
[1777273329623,51.22,77736.11,0.0,0.96523,4e-05,3.1891]
[1777273330630,51.22,77733.73,0.0,0.96515,4e-05,3.19557]
[1777273331637,51.22,77727.67,0.0,0.96493,4e-05,3.21194]
[1777273332645,51.22,77724.4,0.0,0.96481,4e-05,3.2208]
[1777273336673,51.22,77730.51,0.0,0.96503,4e-05,3.20444]
[1777273337679,51.22,77734.0,0.0,0.96515,4e-05,3.19511]
[1777273340701,51.22,77731.59,0.0,0.96506,4e-05,3.20177]
[1777273345736,51.22,77732.15,0.0,0.96508,4e-05,3.20052]
[1777273350774,51.23,77730.21,0.0,0.96501,4e-05,3.20598]
[1777273351777,51.23,77727.73,0.0,0.96496,4e-05,3.20817]
[1777273352785,51.23,77725.99,0.0,0.9649,4e-05,3.21289]
[1777273354799,51.23,77727.86,0.0,0.96497,4e-05,3.2079]
[1777273360841,51.23,77715.47,0.0,0.96451,4e-05,3.24154]
[1777273361445,51.23,77715.47,0.0,0.96451,4e-05,3.24154]
[1777273361650,51.23,77715.47,0.0,0.96451,4e-05,3.24154]
[1777273361848,51.23,77687.38,0.0,0.96346,4e-05,3.3184]
[1777273362856,51.23,77678.54,0.0,0.96313,4e-05,3.34281]
[1777273363862,51.23,77668.95,0.0,0.96277,4e-05,3.3693]
[1777273364870,51.22,77676.47,0.0,0.96306,4e-05,3.34819]
[1777273365457,51.22,77676.47,0.0,0.96306,4e-05,3.34819]
[1777273365876,51.22,77674.17,0.0,0.96297,4e-05,3.35433]
[1777273370912,51.22,77679.56,0.0,0.96319,4e-05,3.3383]
[1777273371919,51.22,77688.42,0.0,0.96352,4e-05,3.31397]
[1777273374071,51.22,77693.76,0.0,0.96372,4e-05,3.2999]
[1777273374939,51.22,77697.14,0.0,0.96384,4e-05,3.29062]
[1777273375947,51.22,77701.03,0.0,0.96398,4e-05,3.28048]
[1777273376953,51.23,77705.93,0.0,0.96416,4e-05,3.26738]
[1777273380981,51.23,77712.13,0.0,0.96437,4e-05,3.25176]
[1777273381989,51.23,77715.37,0.0,0.96449,4e-05,3.2433]
[1777273384133,51.24,77714.93,0.0,0.96446,4e-05,3.24521]
[1777273384213,51.24,77714.93,0.0,0.96446,4e-05,3.24521]
[1777273384281,51.24,77714.93,0.0,0.96446,4e-05,3.24521]
[1777273385010,51.24,77715.53,0.0,0.96448,4e-05,3.24394]
[1777273388031,51.24,77711.41,0.0,0.96431,4e-05,3.25622]
[1777273390045,51.25,77707.84,0.0,0.96417,4e-05,3.2666]
[1777273390964,51.25,77707.84,0.0,0.96417,4e-05,3.2666]
[1777273391016,51.25,77707.84,0.0,0.96417,4e-05,3.2666]
[1777273391051,51.25,77708.62,0.0,0.9642,4e-05,3.26443]
[1777273391276,51.25,77708.62,0.0,0.9642,4e-05,3.26443]
[1777273397096,51.25,77708.17,0.0,0.96419,4e-05,3.26538]
[1777273397706,51.25,77708.17,0.0,0.96419,4e-05,3.26538]
[1777273397755,51.25,77708.17,0.0,0.96419,4e-05,3.26538]
[1777273397772,51.25,77708.17,0.0,0.96419,4e-05,3.26538]
[1777273398104,51.25,77708.6,0.0,0.9642,4e-05,3.26416]
[1777273401473,51.25,77710.64,0.0,0.96428,4e-05,3.2585]
[1777273401513,51.25,77710.64,0.0,0.96428,4e-05,3.2585]
[1777273401523,51.25,77710.64,0.0,0.96428,4e-05,3.2585]
[1777273401572,51.25,77715.26,0.0,0.96445,4e-05,3.2459]
[1777273406160,51.24,77723.93,0.0,0.96477,4e-05,3.2223]
[1777273408112,51.24,77727.71,0.0,0.96491,4e-05,3.21213]
[1777273410842,51.24,77729.34,0.0,0.96497,4e-05,3.20776]
[1777273410948,51.24,77729.34,0.0,0.96497,4e-05,3.20776]
[1777273411024,51.24,77729.34,0.0,0.96497,4e-05,3.20776]
[1777273411097,51.24,77731.72,0.0,0.9651,4e-05,3.19689]
[1777273411194,51.24,77734.72,0.0,0.96521,4e-05,3.18884]
[1777273413208,51.25,77739.48,0.0,0.96538,4e-05,3.1762]
[1777273418245,51.25,77740.33,0.0,0.96541,4e-05,3.17426]
[1777273422281,51.25,77744.85,0.0,0.96556,4e-05,3.16245]
[1777273424295,51.25,77741.87,0.0,0.96546,4e-05,3.17054]
[1777273425261,51.25,77741.87,0.0,0.96546,4e-05,3.17054]
[1777273425271,51.25,77741.87,0.0,0.96546,4e-05,3.17054]
[1777273425312,51.25,77741.87,0.0,0.96546,4e-05,3.17054]
[1777273425364,51.25,77743.26,0.0,0.9655,4e-05,3.16688]
[1777273426815,51.25,77743.26,0.0,0.9655,4e-05,3.16688]
[1777273427024,51.25,77743.26,0.0,0.9655,4e-05,3.16688]
[1777273427120,51.25,77743.66,0.0,0.96552,4e-05,3.16594]
[1777273431533,51.25,77744.16,0.0,0.96553,4e-05,3.16478]
[1777273431769,51.25,77744.16,0.0,0.96553,4e-05,3.16478]
[1777273431801,51.25,77744.16,0.0,0.96553,4e-05,3.16478]
[1777273432024,51.25,77744.16,0.0,0.96553,4e-05,3.16478]
[1777273432126,51.25,77744.39,0.0,0.96554,4e-05,3.16429]
[1777273437399,51.25,77743.6,0.0,0.96551,4e-05,3.16667]
[1777273441433,51.25,77740.6,0.0,0.9654,4e-05,3.1749]
[1777273442435,51.25,77734.3,0.0,0.96517,4e-05,3.19181]
[1777273443442,51.25,77725.62,0.0,0.96485,4e-05,3.21517]
[1777273445000,51.25,77725.62,0.0,0.96485,4e-05,3.21517]
[1777273445071,51.25,77725.62,0.0,0.96485,4e-05,3.21517]
[1777273445023,51.25,77722.88,0.0,0.96475,4e-05,3.22249]
[1777273445736,51.25,77722.88,0.0,0.96475,4e-05,3.22249]
[1777273445811,51.25,77722.38,0.0,0.96474,4e-05,3.22384]
[1777273447538,51.25,77720.17,0.0,0.96466,4e-05,3.22977]
[1777273449398,51.25,77719.78,0.0,0.96464,4e-05,3.23071]
[1777273449444,51.25,77719.78,0.0,0.96464,4e-05,3.23071]
[1777273449531,51.25,77719.78,0.0,0.96464,4e-05,3.23071]
[1777273449627,51.25,77721.74,0.0,0.96472,4e-05,3.22536]
[1777273451531,51.25,77722.76,0.0,0.96475,4e-05,3.22256]
[1777273456536,51.25,77725.9,0.0,0.96487,4e-05,3.21385]
[1777273458550,51.25,77728.66,0.0,0.96497,4e-05,3.20639]
[1777273459557,51.25,77731.2,0.0,0.96506,4e-05,3.19956]
[1777273464592,51.25,77729.34,0.0,0.965,4e-05,3.2046]
[1777273467630,51.25,77728.87,0.0,0.96498,4e-05,3.20586]
[1777273467683,51.25,77728.87,0.0,0.96498,4e-05,3.20586]
[1777273467776,51.25,77728.87,0.0,0.96498,4e-05,3.20586]
[1777273467877,51.25,77727.95,0.0,0.96495,4e-05,3.20834]
[1777273469626,51.25,77723.72,0.0,0.96479,4e-05,3.21972]
[1777273471641,51.25,77722.23,0.0,0.96478,4e-05,3.21915]
[1777273474574,51.25,77720.71,0.0,0.96473,4e-05,3.2232]
[1777273474626,51.25,77720.71,0.0,0.96473,4e-05,3.2232]
[1777273474773,51.25,77720.71,0.0,0.96473,4e-05,3.2232]
[1777273474875,51.25,77717.93,0.0,0.96463,4e-05,3.2307]
[1777273480704,51.25,77715.8,0.0,0.96455,4e-05,3.23624]
[1777273487753,51.25,77716.77,0.0,0.96459,4e-05,3.23341]
[1777273491878,51.25,77715.36,0.0,0.96454,4e-05,3.23718]
[1777273491992,51.25,77715.36,0.0,0.96454,4e-05,3.23718]
[1777273492023,51.25,77715.36,0.0,0.96454,4e-05,3.23718]
[1777273492048,51.25,77716.12,0.0,0.96457,4e-05,3.23509]
[1777273495809,51.25,77705.44,0.0,0.96417,4e-05,3.26405]
[1777273496816,51.25,77686.58,0.0,0.96347,4e-05,3.31569]
[1777273497823,51.25,77684.51,0.0,0.96339,4e-05,3.32124]
[1777273498830,51.25,77687.1,0.0,0.96349,4e-05,3.31393]
[1777273500706,51.25,77687.88,0.0,0.96353,4e-05,3.31163]
[1777273500752,51.25,77687.88,0.0,0.96353,4e-05,3.31163]
[1777273500774,51.25,77687.88,0.0,0.96353,4e-05,3.31163]
[1777273500845,51.24,77687.8,0.0,0.96352,4e-05,3.3117]
[1777273502861,51.24,77683.28,0.0,0.96336,4e-05,3.32387]
[1777273505882,51.24,77680.55,0.0,0.96326,4e-05,3.33089]
[1777273507593,51.24,77679.29,0.0,0.96322,4e-05,3.33401]
[1777273507640,51.24,77679.29,0.0,0.96322,4e-05,3.33401]
[1777273507779,51.24,77679.29,0.0,0.96322,4e-05,3.33401]
[1777273507896,51.24,77679.09,0.0,0.96321,4e-05,3.33456]
[1777273512931,51.23,77677.34,0.0,0.96316,4e-05,3.33847]
[1777273513938,51.23,77673.04,0.0,0.963,4e-05,3.35021]
[1777273514945,51.23,77666.56,0.0,0.96275,4e-05,3.36804]
[1777273516572,51.23,77665.3,0.0,0.96271,4e-05,3.37134]
[1777273516621,51.23,77665.3,0.0,0.96271,4e-05,3.37134]
[1777273516782,51.23,77665.3,0.0,0.96271,4e-05,3.37134]
[1777273516958,51.23,77665.56,0.0,0.96272,4e-05,3.37037]
[1777273518973,51.23,77663.04,0.0,0.96263,4e-05,3.3769]
[1777273524009,51.22,77662.17,0.0,0.96261,4e-05,3.37802]
[1777273527984,51.22,77661.71,0.0,0.96261,4e-05,3.37852]
[1777273528007,51.22,77661.71,0.0,0.96261,4e-05,3.37852]
[1777273528023,51.22,77661.71,0.0,0.96261,4e-05,3.37852]
[1777273528109,51.21,77659.79,0.0,0.96254,4e-05,3.38336]
[1777273529044,51.21,77656.98,0.0,0.96243,4e-05,3.39123]
[1777273530050,51.21,77644.29,0.0,0.96194,4e-05,3.42664]
[1777273532054,51.21,77647.86,0.0,0.96213,4e-05,3.4116]
[1777273532100,51.21,77647.86,0.0,0.96213,4e-05,3.4116]
[1777273532201,51.21,77646.21,0.0,0.96208,4e-05,3.41559]
[1777273532274,51.21,77646.21,0.0,0.96208,4e-05,3.41559]
[1777273537206,51.2,77646.45,0.0,0.96211,4e-05,3.41364]
[1777273537216,51.2,77647.52,0.0,0.96215,4e-05,3.41031]
[1777273537254,51.2,77647.52,0.0,0.96215,4e-05,3.41031]
[1777273537280,51.2,77647.52,0.0,0.96215,4e-05,3.41031]
[1777273538107,51.2,77647.11,0.0,0.96214,4e-05,3.41116]
[1777273540121,51.2,77643.31,0.0,0.962,4e-05,3.42125]
[1777273541128,51.2,77640.32,0.0,0.96189,4e-05,3.42936]
[1777273542135,51.19,77637.39,0.0,0.96178,4e-05,3.43731]
[1777273542480,51.19,77637.39,0.0,0.96178,4e-05,3.43731]
[1777273542527,51.19,77637.39,0.0,0.96178,4e-05,3.43731]
[1777273542552,51.19,77637.39,0.0,0.96178,4e-05,3.43731]
[1777273543142,51.19,77635.98,0.0,0.96172,4e-05,3.44131]
[1777273543980,51.19,77635.98,0.0,0.96172,4e-05,3.44131]
[1777273544026,51.19,77635.98,0.0,0.96172,4e-05,3.44131]
[1777273544149,51.19,77636.8,0.0,0.96175,4e-05,3.43899]
[1777273545155,51.19,77634.29,0.0,0.96166,4e-05,3.44611]
[1777273548999,51.19,77634.06,0.0,0.96165,4e-05,3.44676]
[1777273549012,51.19,77634.06,0.0,0.96165,4e-05,3.44676]
[1777273549020,51.19,77634.06,0.0,0.96165,4e-05,3.44676]
[1777273549184,51.19,77632.88,0.0,0.9616,4e-05,3.4501]
[1777273551200,51.19,77629.77,0.0,0.96148,4e-05,3.45891]
[1777273554827,51.19,77627.82,0.0,0.9614,4e-05,3.46435]
[1777273554868,51.19,77627.82,0.0,0.9614,4e-05,3.46435]
[1777273555023,51.19,77627.82,0.0,0.9614,4e-05,3.46435]
[1777273555229,51.19,77628.19,0.0,0.96142,4e-05,3.46325]
[1777273560264,51.19,77627.9,0.0,0.96141,4e-05,3.46385]
[1777273562278,51.19,77625.26,0.0,0.96131,4e-05,3.4713]
[1777273563404,51.19,77625.26,0.0,0.96131,4e-05,3.4713]
[1777273563454,51.19,77625.26,0.0,0.96131,4e-05,3.4713]
[1777273563524,51.19,77625.26,0.0,0.96131,4e-05,3.4713]
[1777273563625,51.19,77625.16,0.0,0.9613,4e-05,3.47156]
[1777273567313,51.19,77617.29,0.0,0.96099,4e-05,3.49392]
[1777273568320,51.19,77610.03,0.0,0.9607,4e-05,3.51467]
[1777273569327,51.19,77607.81,0.0,0.96061,4e-05,3.52095]
[1777273570986,51.19,77607.81,0.0,0.96061,4e-05,3.52095]
[1777273572196,51.19,77606.59,0.0,0.96057,4e-05,3.52435]
[1777273572348,51.19,77600.44,0.0,0.96032,4e-05,3.54184]
[1777273573355,51.19,77595.44,0.0,0.96012,4e-05,3.55616]
[1777273575031,51.19,77595.44,0.0,0.96012,4e-05,3.55616]
[1777273575123,51.19,77599.79,0.0,0.9603,4e-05,3.5434]
[1777273575369,51.19,77603.14,0.0,0.96044,4e-05,3.53357]
[1777273577755,51.19,77605.24,0.0,0.96052,4e-05,3.52738]
[1777273577774,51.19,77605.24,0.0,0.96052,4e-05,3.52738]
[1777273577820,51.19,77605.24,0.0,0.96052,4e-05,3.52738]
[1777273577921,51.18,77607.47,0.0,0.96062,4e-05,3.52083]
[1777273579835,51.18,77606.64,0.0,0.96058,4e-05,3.5231]
[1777273580025,51.18,77606.64,0.0,0.96058,4e-05,3.5231]
[1777273580126,51.18,77607.12,0.0,0.96061,4e-05,3.52159]
[1777273583426,51.19,77614.77,0.0,0.96089,4e-05,3.50119]
[1777273584433,51.19,77624.97,0.0,0.9613,4e-05,3.47195]
[1777273585440,51.19,77632.33,0.0,0.96159,4e-05,3.45099]
[1777273587272,51.19,77632.33,0.0,0.96159,4e-05,3.45099]
[1777273587278,51.19,77632.33,0.0,0.96159,4e-05,3.45099]
[1777273587275,51.19,77633.95,0.0,0.96165,4e-05,3.44639]
[1777273587346,51.19,77633.95,0.0,0.96165,4e-05,3.44639]
[1777273587726,51.19,77633.95,0.0,0.96165,4e-05,3.44639]
[1777273587742,51.19,77634.93,0.0,0.96169,4e-05,3.44362]
[1777273589545,51.19,77634.86,0.0,0.96169,4e-05,3.44382]
[1777273591487,51.19,77640.76,0.0,0.96197,4e-05,3.42246]
[1777273592494,51.19,77643.41,0.0,0.96207,4e-05,3.41502]
[1777273593542,51.19,77643.41,0.0,0.96207,4e-05,3.41502]
[1777273593653,51.19,77643.41,0.0,0.96207,4e-05,3.41502]
[1777273593705,51.19,77643.41,0.0,0.96207,4e-05,3.41502]
[1777273593772,51.19,77643.41,0.0,0.96207,4e-05,3.41502]
[1777273593856,51.19,77644.59,0.0,0.96211,4e-05,3.41175]
[1777273594508,51.19,77647.04,0.0,0.96221,4e-05,3.40492]
[1777273595515,51.19,77642.01,0.0,0.96201,4e-05,3.41916]
[1777273597577,51.19,77641.28,0.0,0.96198,4e-05,3.42127]
[1777273597629,51.19,77641.28,0.0,0.96198,4e-05,3.42127]
[1777273597774,51.19,77641.28,0.0,0.96198,4e-05,3.42127]
[1777273597875,51.19,77635.04,0.0,0.96174,4e-05,3.43895]
[1777273602554,51.19,77633.24,0.0,0.96167,4e-05,3.44411]
[1777273602693,51.19,77633.24,0.0,0.96167,4e-05,3.44411]
[1777273602777,51.19,77633.24,0.0,0.96167,4e-05,3.44411]
[1777273602831,51.19,77633.95,0.0,0.96169,4e-05,3.44211]
[1777273604578,51.19,77635.85,0.0,0.96177,4e-05,3.43676]
[1777273609614,51.19,77635.24,0.0,0.96174,4e-05,3.43858]
[1777273611628,51.19,77637.41,0.0,0.96183,4e-05,3.43249]
[1777273614649,51.19,77634.73,0.0,0.96172,4e-05,3.44015]
[1777273619684,51.19,77636.06,0.0,0.96177,4e-05,3.43647]
[1777273623712,51.19,77637.98,0.0,0.96185,4e-05,3.43113]
[1777273627749,51.2,77640.6,0.0,0.96195,4e-05,3.42389]
[1777273632783,51.2,77641.85,0.0,0.96199,4e-05,3.42064]
[1777273637805,51.2,77641.39,0.0,0.96197,4e-05,3.42217]
[1777273640840,51.2,77633.46,0.0,0.96166,4e-05,3.44485]
[1777273641847,51.2,77631.35,0.0,0.96157,4e-05,3.45086]
[1777273642853,51.2,77635.48,0.0,0.96174,4e-05,3.43917]
[1777273644867,51.2,77627.84,0.0,0.96143,4e-05,3.46091]
[1777273645874,51.2,77620.13,0.0,0.96112,4e-05,3.48341]
[1777273648896,51.21,77619.1,0.0,0.96106,4e-05,3.4878]
[1777273651918,51.22,77617.02,0.0,0.96101,4e-05,3.49041]
[1777273658967,51.23,77618.95,0.0,0.96104,4e-05,3.4882]
[1777273659974,51.23,77624.51,0.0,0.96126,4e-05,3.47229]
[1777273662995,51.23,77622.47,0.0,0.96118,4e-05,3.47803]
[1777273668030,51.23,77622.42,0.0,0.96118,4e-05,3.47799]
[1777273673065,51.23,77628.63,0.0,0.96143,4e-05,3.4601]
[1777273674072,51.23,77633.51,0.0,0.96162,4e-05,3.44624]
[1777273679107,51.23,77633.17,0.0,0.96161,4e-05,3.44725]
[1777273683135,51.23,77630.76,0.0,0.96151,4e-05,3.45412]
[1777273688169,51.23,77631.52,0.0,0.96154,4e-05,3.45198]
[1777273690184,51.23,77633.8,0.0,0.96163,4e-05,3.44551]
[1777273691192,51.23,77631.86,0.0,0.96156,4e-05,3.45101]
[1777273696227,51.23,77631.89,0.0,0.96156,4e-05,3.45093]
[1777273698240,51.23,77630.02,0.0,0.96148,4e-05,3.45623]
[1777273700255,51.23,77626.69,0.0,0.96135,4e-05,3.46566]
[1777273701262,51.23,77623.72,0.0,0.96124,4e-05,3.4741]
[1777273706297,51.23,77621.3,0.0,0.96114,4e-05,3.48071]
[1777273708310,51.23,77619.1,0.0,0.96106,4e-05,3.48688]
[1777273713346,51.23,77619.35,0.0,0.96112,4e-05,3.48112]
[1777273714353,51.23,77615.64,0.0,0.96097,4e-05,3.49167]
[1777273717373,51.22,77613.56,0.0,0.96089,4e-05,3.4974]
[1777273721402,51.22,77616.16,0.0,0.961,4e-05,3.48965]
[1777273724423,51.22,77622.17,0.0,0.96124,4e-05,3.4723]
[1777273725430,51.22,77625.75,0.0,0.96139,4e-05,3.46207]
[1777273726437,51.22,77622.07,0.0,0.96124,4e-05,3.47253]
[1777273727444,51.22,77619.95,0.0,0.96116,4e-05,3.47854]
[1777273728451,51.22,77617.46,0.0,0.96106,4e-05,3.48561]
[1777273731472,51.22,77615.32,0.0,0.96097,4e-05,3.49155]
[1777273735502,51.22,77610.37,0.0,0.96078,4e-05,3.50547]
[1777273736509,51.22,77608.17,0.0,0.96069,4e-05,3.5117]
[1777273739530,51.22,77604.02,0.0,0.96052,4e-05,3.52386]
[1777273742551,51.23,77599.6,0.0,0.96033,4e-05,3.53783]
[1777273743558,51.23,77589.38,0.0,0.95991,4e-05,3.5678]
[1777273744474,51.23,77589.38,0.0,0.95991,4e-05,3.5678]
[1777273744521,51.23,77589.38,0.0,0.95991,4e-05,3.5678]
[1777273744778,51.23,77589.38,0.0,0.95991,4e-05,3.5678]
[1777273744854,51.23,77586.37,0.0,0.95978,4e-05,3.57689]
[1777273750607,51.24,77586.72,0.0,0.95977,4e-05,3.5778]
[1777273753628,51.24,77583.67,0.0,0.95964,4e-05,3.5871]
[1777273758198,51.24,77587.25,0.0,0.9598,4e-05,3.57579]
[1777273759670,51.23,77592.53,0.0,0.96002,4e-05,3.56005]
[1777273760677,51.23,77596.51,0.0,0.96018,4e-05,3.54834]
[1777273762691,51.23,77599.65,0.0,0.96031,4e-05,3.53894]
[1777273768733,51.23,77603.22,0.0,0.96047,4e-05,3.52773]
[1777273773768,51.22,77603.63,0.0,0.96055,4e-05,3.5211]
[1777273778803,51.22,77603.41,0.0,0.96055,4e-05,3.52107]
[1777273781824,51.22,77605.75,0.0,0.96065,4e-05,3.51393]
[1777273782831,51.22,77608.49,0.0,0.96076,4e-05,3.50594]
[1777273785852,51.22,77610.68,0.0,0.96085,4e-05,3.49933]
[1777273790887,51.22,77610.39,0.0,0.96084,4e-05,3.49971]
[1777273795922,51.21,77611.17,0.0,0.96088,4e-05,3.49708]
[1777273797936,51.21,77624.59,0.0,0.96142,4e-05,3.45863]
[1777273798943,51.21,77628.93,0.0,0.96159,4e-05,3.4463]
[1777273800957,51.21,77624.15,0.0,0.9614,4e-05,3.45991]
[1777273801964,51.21,77619.7,0.0,0.96122,4e-05,3.47258]
[1777273806999,51.21,77619.8,0.0,0.96123,4e-05,3.47216]
[1777273813041,51.21,77620.65,0.0,0.96126,4e-05,3.46956]
[1777273818076,51.21,77620.47,0.0,0.96126,4e-05,3.46993]
[1777273823111,51.21,77619.52,0.0,0.96122,4e-05,3.47248]
[1777273828146,51.21,77624.52,0.0,0.96142,4e-05,3.45806]
[1777273829153,51.21,77626.78,0.0,0.96151,4e-05,3.45163]
[1777273832174,51.21,77623.03,0.0,0.96141,4e-05,3.45755]
[1777273833181,51.21,77616.68,0.0,0.96117,4e-05,3.47531]
[1777273834188,51.21,77613.45,0.0,0.96104,4e-05,3.48418]
[1777273836202,51.2,77616.02,0.0,0.96116,4e-05,3.47609]
[1777273837209,51.2,77621.14,0.0,0.96136,4e-05,3.46113]
[1777273839222,51.2,77618.25,0.0,0.96126,4e-05,3.46869]
[1777273840230,51.2,77615.55,0.0,0.96116,4e-05,3.47604]
[1777273845265,51.19,77614.72,0.0,0.96115,4e-05,3.4766]
[1777273850300,51.19,77615.94,0.0,0.9612,4e-05,3.47292]
[1777273854328,51.18,77613.62,0.0,0.96111,4e-05,3.4794]
[1777273856342,51.18,77611.72,0.0,0.96103,4e-05,3.48475]
[1777273861377,51.18,77612.27,0.0,0.96106,4e-05,3.48292]
[1777273863391,51.18,77608.16,0.0,0.9609,4e-05,3.49459]
[1777273864399,51.18,77605.29,0.0,0.96078,4e-05,3.50277]
[1777273865405,51.18,77600.92,0.0,0.96061,4e-05,3.51526]
[1777273870441,51.18,77599.65,0.0,0.96056,4e-05,3.51841]
[1777273875476,51.18,77599.23,0.0,0.96055,4e-05,3.51901]
[1777273880513,51.17,77600.07,0.0,0.96062,4e-05,3.5144]
[1777273885548,51.16,77600.04,0.0,0.96065,4e-05,3.51234]
[1777273888569,51.15,77603.13,0.0,0.96079,4e-05,3.50218]
[1777273889576,51.15,77605.1,0.0,0.96087,4e-05,3.49612]
[1777273890589,51.15,77597.43,0.0,0.96057,4e-05,3.51778]
[1777273891596,51.15,77590.42,0.0,0.96034,4e-05,3.53332]
[1777273892602,51.15,77586.85,0.0,0.96019,4e-05,3.54372]
[1777273897644,51.15,77586.01,0.0,0.96013,4e-05,3.54774]
[1777273901679,51.16,77589.03,0.0,0.96024,4e-05,3.53997]
[1777273902686,51.16,77591.53,0.0,0.96035,4e-05,3.53261]
[1777273907720,51.16,77590.56,0.0,0.96032,4e-05,3.53478]
[1777273912756,51.15,77592.34,0.0,0.9604,4e-05,3.52901]
[1777273917791,51.15,77591.95,0.0,0.96039,4e-05,3.52952]
[1777273922826,51.15,77592.57,0.0,0.96042,4e-05,3.52709]
[1777273927860,51.14,77591.51,0.0,0.96039,4e-05,3.52952]
[1777273929875,51.14,77596.45,0.0,0.96059,4e-05,3.515]
[1777273930881,51.14,77599.51,0.0,0.96072,4e-05,3.50609]
[1777273936924,51.14,77599.44,0.0,0.96072,4e-05,3.50574]
[1777273941959,51.14,77600.84,0.0,0.96078,4e-05,3.50124]
[1777273942965,51.14,77604.23,0.0,0.96092,4e-05,3.49142]
[1777273945986,51.14,77609.94,0.0,0.96115,4e-05,3.47488]
[1777273946994,51.14,77613.29,0.0,0.96129,4e-05,3.46527]
[1777273949009,51.13,77615.24,0.0,0.96136,4e-05,3.45968]
[1777273950015,51.13,77619.26,0.0,0.96152,4e-05,3.44823]
[1777273952046,51.14,77624.23,0.0,0.96177,4e-05,3.42943]
[1777273957081,51.13,77622.81,0.0,0.96173,4e-05,3.43226]
[1777273962115,51.12,77622.25,0.0,0.96173,4e-05,3.43228]
[1777273967151,51.11,77622.21,0.0,0.96175,4e-05,3.43083]
[1777273973192,51.11,77623.39,0.0,0.96182,4e-05,3.42563]
[1777273978228,51.1,77623.52,0.0,0.96184,4e-05,3.42375]
[1777273983263,51.09,77621.4,0.0,0.96178,4e-05,3.42824]
[1777273985277,51.09,77623.64,0.0,0.96187,4e-05,3.42164]
[1777273991318,51.09,77625.15,0.0,0.96193,4e-05,3.41779]
[1777273995347,51.09,77623.38,0.0,0.96185,4e-05,3.42309]
[1777274000382,51.09,77624.87,0.0,0.96191,4e-05,3.41923]
[1777274005417,51.1,77624.96,0.0,0.96191,4e-05,3.41934]
[1777274010452,51.1,77627.75,0.0,0.96201,4e-05,3.41184]
[1777274015486,51.1,77627.95,0.0,0.96206,4e-05,3.40702]
[1777274017501,51.1,77630.35,0.0,0.96215,4e-05,3.40044]
[1777274022536,51.1,77631.2,0.0,0.96218,4e-05,3.39857]
[1777274027570,51.11,77631.14,0.0,0.96217,4e-05,3.39928]
[1777274032606,51.11,77631.44,0.0,0.96217,4e-05,3.39896]
[1777274037640,51.11,77633.68,0.0,0.96225,4e-05,3.39328]
[1777274042676,51.11,77634.24,0.0,0.96226,4e-05,3.39229]
[1777274045697,51.12,77643.52,0.0,0.96262,4e-05,3.36661]
[1777274046704,51.12,77648.43,0.0,0.96281,4e-05,3.35269]
[1777274047711,51.11,77650.71,0.0,0.9629,4e-05,3.34616]
[1777274050732,51.11,77648.13,0.0,0.96281,4e-05,3.35288]
[1777274055766,51.11,77648.27,0.0,0.96283,4e-05,3.35164]
[1777274060802,51.1,77648.94,0.0,0.96286,4e-05,3.34891]
[1777274065837,51.1,77648.65,0.0,0.96286,4e-05,3.34886]
[1777274070872,51.1,77649.72,0.0,0.96292,4e-05,3.34502]
[1777274074900,51.09,77653.14,0.0,0.9631,4e-05,3.3302]
[1777274075907,51.09,77655.24,0.0,0.96319,4e-05,3.32422]
[1777274078928,51.09,77657.1,0.0,0.96325,4e-05,3.31939]
[1777274085977,51.1,77656.2,0.0,0.9632,4e-05,3.32351]
[1777274090009,51.11,77658.67,0.0,0.96328,4e-05,3.31756]
[1777274094035,51.11,77662.93,0.0,0.96343,4e-05,3.30673]
[1777274095042,51.11,77655.4,0.0,0.96314,4e-05,3.32786]
[1777274096049,51.11,77657.46,0.0,0.96321,4e-05,3.32237]
[1777274100077,51.12,77659.92,0.0,0.96329,4e-05,3.3165]
[1777274105112,51.12,77657.62,0.0,0.96319,4e-05,3.32408]
[1777274110147,51.13,77658.28,0.0,0.9632,4e-05,3.32339]
[1777274115182,51.13,77657.98,0.0,0.96317,4e-05,3.32537]
[1777274119210,51.14,77655.02,0.0,0.96305,4e-05,3.3345]
[1777274120217,51.14,77648.14,0.0,0.96278,4e-05,3.35387]
[1777274122231,51.14,77640.59,0.0,0.96248,4e-05,3.37534]
[1777274124248,51.14,77647.77,0.0,0.96276,4e-05,3.35553]
[1777274125254,51.14,77658.38,0.0,0.96316,4e-05,3.32616]
[1777274126260,51.15,77660.34,0.0,0.96323,4e-05,3.32095]
[1777274130288,51.15,77662.18,0.0,0.96329,4e-05,3.31676]
[1777274131295,51.15,77665.21,0.0,0.96345,4e-05,3.30397]
[1777274136331,51.16,77666.66,0.0,0.96349,4e-05,3.30128]
[1777274138346,51.16,77668.43,0.0,0.96355,4e-05,3.29693]
[1777274139353,51.16,77678.54,0.0,0.96393,4e-05,3.26941]
[1777274140360,51.16,77679.73,0.0,0.96397,4e-05,3.26647]
[1777274141366,51.16,77682.32,0.0,0.96406,4e-05,3.2597]
[1777274146402,51.16,77682.24,0.0,0.96406,4e-05,3.2596]
[1777274149423,51.16,77684.35,0.0,0.96414,4e-05,3.25366]
[1777274154458,51.17,77683.71,0.0,0.96411,4e-05,3.25608]
[1777274159493,51.17,77684.28,0.0,0.96411,4e-05,3.25581]
[1777274162513,51.17,77687.9,0.0,0.96424,4e-05,3.24637]
[1777274167548,51.17,77687.6,0.0,0.96423,4e-05,3.24697]
[1777274168555,51.17,77685.17,0.0,0.96414,4e-05,3.25356]
[1777274169563,51.17,77682.54,0.0,0.96404,4e-05,3.26069]
[1777274172584,51.17,77680.5,0.0,0.96397,4e-05,3.26605]
[1777274173590,51.17,77667.32,0.0,0.96348,4e-05,3.30221]
[1777274174598,51.17,77661.93,0.0,0.96327,4e-05,3.31697]
[1777274176612,51.17,77658.15,0.0,0.96313,4e-05,3.3271]
[1777274181647,51.16,77659.19,0.0,0.96319,4e-05,3.32328]
[1777274182654,51.16,77663.99,0.0,0.96337,4e-05,3.30981]
[1777274183661,51.16,77667.32,0.0,0.9635,4e-05,3.30043]
[1777274186682,51.16,77673.33,0.0,0.96373,4e-05,3.28344]
[1777274187689,51.16,77678.41,0.0,0.96393,4e-05,3.26936]
[1777274188695,51.16,77683.69,0.0,0.96413,4e-05,3.25479]
[1777274189703,51.16,77686.21,0.0,0.96422,4e-05,3.24782]
[1777274194739,51.16,77686.29,0.0,0.96427,4e-05,3.24276]
[1777274199774,51.16,77684.81,0.0,0.96422,4e-05,3.24659]
[1777274205815,51.15,77683.65,0.0,0.96418,4e-05,3.24941]
[1777274210851,51.15,77683.37,0.0,0.96418,4e-05,3.24992]
[1777274215885,51.15,77683.79,0.0,0.9642,4e-05,3.24837]
[1777274219914,51.15,77681.69,0.0,0.96412,4e-05,3.25384]
[1777274222935,51.15,77678.49,0.0,0.96401,4e-05,3.26235]
[1777274224948,51.15,77674.92,0.0,0.96387,4e-05,3.27195]
[1777274225956,51.15,77668.95,0.0,0.96365,4e-05,3.28825]
[1777274230991,51.14,77669.4,0.0,0.96368,4e-05,3.28633]
[1777274236026,51.14,77675.31,0.0,0.96391,4e-05,3.26941]
[1777274241061,51.14,77674.86,0.0,0.9639,4e-05,3.27011]
[1777274246096,51.14,77676.1,0.0,0.96395,4e-05,3.26623]
[1777274249117,51.13,77674.29,0.0,0.96389,4e-05,3.27091]
[1777274250124,51.13,77669.2,0.0,0.9637,4e-05,3.28481]
[1777274251131,51.13,77665.72,0.0,0.96362,4e-05,3.28965]
[1777274253160,51.13,77657.62,0.0,0.96331,4e-05,3.31175]
[1777274254152,51.13,77645.59,0.0,0.96285,4e-05,3.34501]
[1777274255158,51.13,77644.14,0.0,0.9628,4e-05,3.34883]
[1777274257173,51.13,77646.07,0.0,0.96288,4e-05,3.34299]
[1777274262208,51.12,77645.23,0.0,0.96286,4e-05,3.34424]
[1777274263215,51.12,77641.39,0.0,0.96272,4e-05,3.35475]
[1777274268250,51.12,77640.92,0.0,0.96272,4e-05,3.35486]
[1777274271271,51.11,77645.04,0.0,0.96289,4e-05,3.34263]
[1777274274292,51.11,77650.04,0.0,0.96309,4e-05,3.32803]
[1777274279327,51.1,77648.88,0.0,0.96306,4e-05,3.33024]
[1777274284364,51.1,77648.9,0.0,0.96307,4e-05,3.32914]
[1777274285370,51.1,77644.35,0.0,0.9629,4e-05,3.3416]
[1777274286377,51.1,77641.07,0.0,0.96278,4e-05,3.35052]
[1777274291411,51.09,77641.07,0.0,0.96279,4e-05,3.34928]
[1777274295440,51.09,77637.45,0.0,0.96267,4e-05,3.35842]
[1777274297453,51.08,77635.16,0.0,0.96258,4e-05,3.3643]
[1777274302489,51.08,77634.5,0.0,0.96258,4e-05,3.36478]
[1777274305510,51.07,77629.08,0.0,0.96238,4e-05,3.37918]
[1777274306517,51.07,77622.22,0.0,0.96211,4e-05,3.39821]
[1777274307524,51.07,77619.79,0.0,0.96202,4e-05,3.40475]
[1777274310545,51.06,77613.19,0.0,0.96178,4e-05,3.42243]
[1777274311552,51.06,77610.53,0.0,0.96173,4e-05,3.42488]
[1777274312559,51.06,77602.6,0.0,0.96142,4e-05,3.44707]
[1777274313566,51.06,77598.33,0.0,0.96125,4e-05,3.45885]
[1777274314572,51.06,77595.14,0.0,0.96113,4e-05,3.46755]
[1777274315579,51.05,77592.7,0.0,0.96104,4e-05,3.47411]
[1777274318601,51.05,77587.3,0.0,0.96084,4e-05,3.48827]
[1777274319608,51.05,77584.43,0.0,0.96073,4e-05,3.49607]
[1777274325650,51.03,77584.49,0.0,0.96077,4e-05,3.49305]
[1777274330685,51.02,77585.89,0.0,0.96086,4e-05,3.4867]
[1777274334713,51.01,77590.98,0.0,0.96109,4e-05,3.47029]
[1777274335720,51.01,77592.83,0.0,0.96117,4e-05,3.46456]
[1777274340754,51.0,77594.8,0.0,0.96128,4e-05,3.45688]
[1777274341762,51.0,77597.11,0.0,0.96138,4e-05,3.44988]
[1777274342769,51.0,77600.48,0.0,0.96151,4e-05,3.43988]
[1777274346797,50.99,77598.67,0.0,0.96146,4e-05,3.44359]
[1777274348811,50.99,77602.11,0.0,0.96161,4e-05,3.43304]
[1777274349817,50.98,77607.65,0.0,0.96183,4e-05,3.41692]
[1777274352839,50.98,77617.53,0.0,0.96224,4e-05,3.38794]
[1777274353846,50.98,77628.06,0.0,0.96265,4e-05,3.35798]
[1777274354853,50.98,77628.99,0.0,0.96269,4e-05,3.3551]
[1777274355860,50.98,77630.27,0.0,0.96274,4e-05,3.35128]
[1777274357874,50.97,77644.12,0.0,0.96328,4e-05,3.31218]
[1777274358881,50.97,77648.71,0.0,0.96346,4e-05,3.29924]
[1777274359887,50.97,77651.71,0.0,0.96358,4e-05,3.29078]
[1777274361909,50.97,77651.16,0.0,0.96356,4e-05,3.29218]
[1777274361982,50.97,77651.36,0.0,0.96357,4e-05,3.2914]
[1777274363548,50.97,77651.49,0.0,0.96357,4e-05,3.29104]
[1777274365549,50.97,77651.88,0.0,0.96359,4e-05,3.28974]
[1777274365930,50.97,77651.92,0.0,0.96359,4e-05,3.28951]
[1777274367943,50.97,77650.18,0.0,0.96353,4e-05,3.29409]
[1777274369958,50.97,77653.47,0.0,0.96366,4e-05,3.28473]
[1777274370967,50.97,77664.37,0.0,0.96407,4e-05,3.25457]
[1777274371974,50.96,77670.13,0.0,0.96434,4e-05,3.23407]
[1777274372981,50.96,77669.66,0.0,0.96432,4e-05,3.23529]
[1777274373988,50.96,77671.76,0.0,0.9644,4e-05,3.22951]
[1777274376013,50.96,77668.95,0.0,0.9643,4e-05,3.23714]
[1777274382044,50.96,77669.49,0.0,0.96432,4e-05,3.23546]
[1777274383052,50.96,77684.72,0.0,0.96488,4e-05,3.19395]
[1777274384058,50.96,77696.7,0.0,0.96532,4e-05,3.16155]
[1777274385066,50.96,77698.7,0.0,0.9654,4e-05,3.15621]
[1777274386072,50.96,77698.75,0.0,0.9654,4e-05,3.15617]
[1777274391108,50.97,77699.06,0.0,0.9654,4e-05,3.15584]
[1777274396143,50.97,77698.43,0.0,0.96537,4e-05,3.15817]
[1777274401178,50.97,77698.33,0.0,0.96536,4e-05,3.15896]
[1777274406213,50.97,77698.0,0.0,0.96534,4e-05,3.16032]
[1777274412255,50.98,77698.59,0.0,0.96536,4e-05,3.15926]
[1777274414269,50.98,77694.7,0.0,0.96521,4e-05,3.16991]
[1777274415276,50.98,77687.14,0.0,0.96493,4e-05,3.1904]
[1777274416283,50.98,77683.45,0.0,0.9648,4e-05,3.20044]
[1777274418297,50.98,77680.62,0.0,0.96469,4e-05,3.20816]
[1777274422325,50.98,77668.9,0.0,0.96425,4e-05,3.24018]
[1777274423332,50.98,77665.13,0.0,0.96411,4e-05,3.25047]
[1777274428367,50.98,77664.09,0.0,0.96408,4e-05,3.253]
[1777274433406,50.97,77664.68,0.0,0.96415,4e-05,3.24644]
[1777274438441,50.97,77665.85,0.0,0.9642,4e-05,3.24293]
[1777274443476,50.97,77668.47,0.0,0.9643,4e-05,3.23546]
[1777274448511,50.97,77669.7,0.0,0.96435,4e-05,3.23188]
[1777274453546,50.97,77668.89,0.0,0.96432,4e-05,3.23391]
[1777274454553,50.97,77670.58,0.0,0.96439,4e-05,3.22926]
[1777274458581,50.97,77674.56,0.0,0.96454,4e-05,3.21831]
[1777274463616,50.97,77675.34,0.0,0.96457,4e-05,3.21621]
[1777274468651,50.97,77673.43,0.0,0.96449,4e-05,3.22147]
[1777274472679,50.97,77682.29,0.0,0.96482,4e-05,3.1974]
[1777274473686,50.97,77685.89,0.0,0.96495,4e-05,3.18769]
[1777274478721,50.97,77688.85,0.0,0.96506,4e-05,3.18001]
[1777274479728,50.97,77705.94,0.0,0.96568,4e-05,3.13413]
[1777274480737,50.97,77709.93,0.0,0.96582,4e-05,3.12363]
[1777274481747,50.97,77712.7,0.0,0.96592,4e-05,3.11642]
[1777274483761,50.98,77716.17,0.0,0.96604,4e-05,3.10756]
[1777274488797,50.98,77718.92,0.0,0.96612,4e-05,3.10128]
[1777274490810,50.98,77722.38,0.0,0.96624,4e-05,3.09253]
[1777274491816,50.98,77721.33,0.0,0.96625,4e-05,3.09104]
[1777274494838,50.99,77716.43,0.0,0.96606,4e-05,3.10472]
[1777274499873,50.99,77719.86,0.0,0.96617,4e-05,3.09661]
[1777274504908,51.0,77727.97,0.0,0.96645,4e-05,3.0762]
[1777274505915,51.0,77734.69,0.0,0.96668,4e-05,3.05874]
[1777274508936,51.0,77738.0,0.0,0.96679,4e-05,3.05088]
[1777274513971,51.01,77737.95,0.0,0.96677,4e-05,3.05245]
[1777274518000,51.02,77740.72,0.0,0.96685,4e-05,3.04635]
[1777274523036,51.02,77741.96,0.0,0.96687,4e-05,3.0446]
[1777274524043,51.03,77744.4,0.0,0.96696,4e-05,3.03851]
[1777274528071,51.03,77742.61,0.0,0.96688,4e-05,3.04443]
[1777274529078,51.03,77739.43,0.0,0.96676,4e-05,3.05307]
[1777274534119,51.04,77741.51,0.0,0.96681,4e-05,3.04905]
[1777274536133,51.04,77743.48,0.0,0.96688,4e-05,3.04447]
[1777274537140,51.04,77745.18,0.0,0.96693,4e-05,3.04032]
[1777274542175,51.05,77746.06,0.0,0.96694,4e-05,3.03953]
[1777274547210,51.06,77746.0,0.0,0.96692,4e-05,3.04122]
[1777274552245,51.07,77745.51,0.0,0.96693,4e-05,3.03956]
[1777274557281,51.08,77748.78,0.0,0.96702,3e-05,3.03254]
[1777274560302,51.08,77743.82,0.0,0.96684,4e-05,3.04644]
[1777274561309,51.08,77739.76,0.0,0.96669,4e-05,3.05769]
[1777274563323,51.09,77735.79,0.0,0.96654,4e-05,3.06865]
[1777274570373,51.09,77735.39,0.0,0.9665,4e-05,3.07141]
[1777274572386,51.1,77737.37,0.0,0.96657,4e-05,3.06669]
[1777274573394,51.1,77740.5,0.0,0.96667,4e-05,3.05872]
[1777274575408,51.1,77742.66,0.0,0.96674,4e-05,3.05359]
[1777274576415,51.1,77741.05,0.0,0.96668,4e-05,3.05808]
[1777274577422,51.1,77738.45,0.0,0.96659,4e-05,3.06517]
[1777274578428,51.1,77734.57,0.0,0.96645,4e-05,3.07563]
[1777274580443,51.11,77729.43,0.0,0.96626,4e-05,3.08966]
[1777274581449,51.11,77726.99,0.0,0.96617,4e-05,3.09632]
[1777274584471,51.11,77724.71,0.0,0.96608,4e-05,3.10295]
[1777274589506,51.12,77725.78,0.0,0.9661,4e-05,3.10104]
[1777274593534,51.12,77731.33,0.0,0.96629,4e-05,3.08711]
[1777274598571,51.12,77734.62,0.0,0.96639,4e-05,3.0795]
[1777274602599,51.13,77732.29,0.0,0.9663,4e-05,3.08653]
[1777274604612,51.13,77733.95,0.0,0.96635,4e-05,3.08258]
[1777274609647,51.14,77733.29,0.0,0.96631,4e-05,3.08543]
[1777274611662,51.14,77732.3,0.0,0.96632,4e-05,3.08399]
[1777274616697,51.14,77730.22,0.0,0.96623,4e-05,3.09057]
[1777274619717,51.15,77728.19,0.0,0.96615,4e-05,3.09657]
[1777274624752,51.15,77729.18,0.0,0.96617,4e-05,3.095]
[1777274629788,51.16,77729.15,0.0,0.96616,4e-05,3.09614]
[1777274634823,51.16,77729.4,0.0,0.96615,4e-05,3.09653]
[1777274640867,51.17,77722.34,0.0,0.96588,4e-05,3.11649]
[1777274641874,51.17,77720.63,0.0,0.96582,4e-05,3.12121]
[1777274642881,51.17,77722.52,0.0,0.96588,4e-05,3.11636]
[1777274647917,51.18,77722.91,0.0,0.96589,4e-05,3.11621]
[1777274652952,51.18,77720.62,0.0,0.96579,4e-05,3.12313]
[1777274657986,51.18,77722.0,0.0,0.96583,4e-05,3.12025]
[1777274660097,51.19,77725.07,0.0,0.96594,4e-05,3.11241]
[1777274661010,51.19,77726.78,0.0,0.966,4e-05,3.10805]
[1777274662018,51.19,77724.81,0.0,0.96592,4e-05,3.11345]
[1777274667053,51.19,77725.72,0.0,0.96595,4e-05,3.11188]
[1777274672088,51.2,77724.67,0.0,0.96594,4e-05,3.11103]
[1777274677123,51.2,77724.63,0.0,0.96593,4e-05,3.11201]
[1777274682159,51.21,77722.54,0.0,0.96584,4e-05,3.11841]
[1777274683166,51.21,77718.16,0.0,0.96568,4e-05,3.13022]
[1777274688201,51.21,77718.19,0.0,0.96567,4e-05,3.13084]
[1777274691222,51.21,77720.78,0.0,0.96576,4e-05,3.12434]
[1777274696257,51.21,77719.49,0.0,0.96571,4e-05,3.12847]
[1777274701292,51.21,77719.64,0.0,0.96571,4e-05,3.1279]
[1777274702299,51.21,77708.64,0.0,0.96532,4e-05,3.1572]
[1777274704313,51.21,77710.97,0.0,0.9654,4e-05,3.15076]
[1777274705320,51.21,77715.28,0.0,0.96556,4e-05,3.13911]
[1777274710355,51.21,77714.28,0.0,0.96553,4e-05,3.14126]
[1777274713375,51.21,77711.49,0.0,0.96544,4e-05,3.1484]
[1777274716397,51.21,77709.13,0.0,0.96536,4e-05,3.15436]
[1777274717404,51.21,77705.97,0.0,0.96524,4e-05,3.1627]
[1777274718411,51.2,77701.55,0.0,0.96508,4e-05,3.17445]
[1777274722653,51.2,77701.62,0.0,0.96509,4e-05,3.17362]
[1777274723446,51.2,77700.79,0.0,0.96507,4e-05,3.17552]
[1777274724296,51.2,77700.79,0.0,0.96507,4e-05,3.17552]
[1777274726302,51.2,77701.9,0.0,0.96511,4e-05,3.17221]
[1777274726467,51.2,77702.1,0.0,0.96512,4e-05,3.17151]
[1777274731502,51.19,77702.21,0.0,0.96518,4e-05,3.16587]
[1777274737544,51.19,77701.84,0.0,0.96518,4e-05,3.16599]
[1777274739558,51.19,77704.59,0.0,0.96529,4e-05,3.15832]
[1777274740564,51.19,77706.91,0.0,0.96537,4e-05,3.15197]
[1777274747614,51.18,77707.16,0.0,0.96539,4e-05,3.15048]
[1777274752649,51.18,77708.05,0.0,0.96543,4e-05,3.14752]
[1777274757684,51.18,77707.51,0.0,0.96542,4e-05,3.14841]
[1777274762720,51.17,77708.04,0.0,0.96545,4e-05,3.14644]
[1777274764734,51.17,77713.42,0.0,0.96564,4e-05,3.13186]
[1777274766748,51.17,77715.37,0.0,0.96572,4e-05,3.1265]
[1777274767755,51.17,77719.49,0.0,0.96587,4e-05,3.11547]
[1777274769769,51.17,77722.93,0.0,0.96599,4e-05,3.10623]
[1777274770777,51.17,77724.92,0.0,0.96606,4e-05,3.10091]
[1777274775811,51.17,77725.07,0.0,0.96607,4e-05,3.10036]
[1777274778831,51.17,77726.75,0.0,0.96613,4e-05,3.09582]
[1777274781853,51.17,77733.44,0.0,0.96637,4e-05,3.07809]
[1777274784873,51.17,77730.67,0.0,0.96627,4e-05,3.08533]
[1777274785881,51.17,77728.4,0.0,0.96619,4e-05,3.09127]
[1777274790916,51.17,77730.23,0.0,0.96626,4e-05,3.08614]
[1777274791923,51.17,77733.46,0.0,0.96642,4e-05,3.07309]
[1777274796957,51.17,77728.63,0.0,0.96625,4e-05,3.0857]
[1777274801993,51.17,77728.03,0.0,0.96623,4e-05,3.08709]
[1777274806022,51.17,77731.68,0.0,0.96637,4e-05,3.07733]
[1777274811057,51.16,77731.94,0.0,0.96638,4e-05,3.07656]
[1777274812064,51.16,77734.04,0.0,0.96645,4e-05,3.07102]
[1777274816091,51.16,77734.25,0.0,0.96646,4e-05,3.07034]
[1777274817099,51.16,77731.71,0.0,0.96637,4e-05,3.07694]
[1777274819113,51.16,77729.77,0.0,0.96631,4e-05,3.08182]
[1777274820120,51.16,77727.46,0.0,0.96622,4e-05,3.08779]
[1777274822134,51.16,77718.05,0.0,0.96589,4e-05,3.11244]
[1777274823141,51.16,77712.91,0.0,0.96571,4e-05,3.12594]
[1777274828177,51.16,77712.14,0.0,0.96569,4e-05,3.12707]
[1777274830191,51.15,77704.05,0.0,0.9654,4e-05,3.14834]
[1777274831198,51.15,77700.45,0.0,0.96528,4e-05,3.15779]
[1777274834219,51.15,77697.47,0.0,0.96518,4e-05,3.16515]
[1777274836233,51.15,77695.53,0.0,0.96511,4e-05,3.16992]
[1777274841272,51.14,77695.85,0.0,0.96514,4e-05,3.16795]
[1777274843286,51.14,77690.62,0.0,0.96495,4e-05,3.18161]
[1777274844293,51.14,77685.9,0.0,0.96478,4e-05,3.19413]
[1777274846307,51.14,77684.17,0.0,0.96472,4e-05,3.1983]
[1777274851342,51.13,77683.62,0.0,0.96477,4e-05,3.19395]
[1777274855370,51.12,77678.9,0.0,0.96461,4e-05,3.20581]
[1777274856376,51.12,77674.92,0.0,0.96446,4e-05,3.21638]
[1777274861412,51.12,77673.32,0.0,0.96442,4e-05,3.2194]
[1777274864433,51.11,77675.41,0.0,0.96451,4e-05,3.21292]
[1777274865440,51.11,77677.65,0.0,0.96459,4e-05,3.20657]
[1777274870475,51.11,77678.47,0.0,0.96464,4e-05,3.20317]
[1777274874503,51.1,77682.91,0.0,0.96482,4e-05,3.19025]
[1777274875510,51.1,77686.88,0.0,0.96497,4e-05,3.1793]
[1777274877388,51.1,77686.06,0.0,0.96494,4e-05,3.18115]
[1777274880545,51.1,77682.73,0.0,0.96483,4e-05,3.18962]
[1777274881552,51.09,77680.94,0.0,0.96476,4e-05,3.19429]
[1777274882559,51.09,77678.81,0.0,0.96468,4e-05,3.19987]
[1777274888600,51.09,77677.07,0.0,0.96464,4e-05,3.20337]
[1777274893635,51.08,77676.29,0.0,0.96463,4e-05,3.20418]
[1777274897666,51.08,77677.11,0.0,0.96467,4e-05,3.20085]
[1777274898673,51.07,77678.88,0.0,0.96474,4e-05,3.19575]
[1777274902701,51.07,77682.31,0.0,0.96488,4e-05,3.18519]
[1777274903708,51.07,77684.06,0.0,0.96495,4e-05,3.18013]
[1777274906730,51.06,77686.03,0.0,0.96504,4e-05,3.17381]
[1777274910762,51.05,77690.1,0.0,0.96521,4e-05,3.1614]
[1777274912776,51.05,77694.42,0.0,0.96542,4e-05,3.14452]
[1777274917810,51.04,77694.2,0.0,0.96544,4e-05,3.14327]
[1777274921838,50.96,77698.02,0.0,0.96578,4e-05,3.11761]
[1777274925867,50.91,77699.77,0.0,0.966,4e-05,3.1014]
[1777274930902,50.82,77698.56,0.0,0.9662,4e-05,3.08656]
[1777274935936,50.73,77699.44,0.0,0.96646,4e-05,3.06654]
[1777274936944,50.71,77701.18,0.0,0.96657,4e-05,3.05852]
[1777274937951,50.69,77705.3,0.0,0.96676,4e-05,3.04429]
[1777274938958,50.68,77702.97,0.0,0.96672,4e-05,3.04737]
[1777274940972,50.65,77701.23,0.0,0.96674,4e-05,3.04552]
[1777274943992,50.6,77704.59,0.0,0.96699,4e-05,3.02701]
[1777274945000,50.58,77707.22,0.0,0.96712,4e-05,3.01708]
[1777274950035,50.51,77708.51,0.0,0.96736,4e-05,2.99961]
[1777274951042,50.5,77704.63,0.0,0.96726,4e-05,3.00705]
[1777274953056,50.47,77702.89,0.0,0.96727,4e-05,3.00582]
[1777274958091,50.4,77702.99,0.0,0.96746,4e-05,2.9912]
[1777274963125,50.33,77698.56,0.0,0.96749,4e-05,2.98918]
[1777274968161,50.26,77698.44,0.0,0.96766,4e-05,2.97576]
[1777274973196,50.2,77698.99,0.0,0.96789,3e-05,2.95728]
[1777274978231,50.14,77699.72,0.0,0.96807,3e-05,2.94404]
[1777274983266,50.09,77699.58,0.0,0.9682,3e-05,2.93399]
[1777274990315,50.02,77699.33,0.0,0.96837,3e-05,2.92146]
[1777274995349,49.98,77700.02,0.0,0.9685,3e-05,2.91113]
[1777275001392,49.93,77699.85,0.0,0.96862,3e-05,2.90234]
[1777275002399,49.92,77697.25,0.0,0.96855,3e-05,2.90765]
[1777275003406,49.92,77692.76,0.0,0.96841,3e-05,2.9178]
[1777275004413,49.91,77690.29,0.0,0.96835,3e-05,2.92253]
[1777275005420,49.9,77688.05,0.0,0.96829,3e-05,2.92661]
[1777275010455,49.85,77687.6,0.0,0.96839,3e-05,2.91881]
[1777275015489,49.81,77687.13,0.0,0.96848,3e-05,2.91188]
[1777275020526,49.77,77686.48,0.0,0.96858,3e-05,2.90481]
[1777275022540,49.75,77684.09,0.0,0.96854,3e-05,2.90723]
[1777275023547,49.74,77682.33,0.0,0.96851,3e-05,2.91006]
[1777275026568,49.72,77681.96,0.0,0.96855,3e-05,2.90688]
[1777275029589,49.71,77682.63,0.0,0.9686,3e-05,2.90275]
[1777275031603,49.71,77678.7,0.0,0.96852,3e-05,2.90819]
[1777275032610,49.71,77674.74,0.0,0.96838,3e-05,2.91852]
[1777275035631,49.71,77671.5,0.0,0.96827,3e-05,2.92695]
[1777275042680,49.71,77670.71,0.0,0.96824,3e-05,2.92921]
[1777275046707,49.71,77671.1,0.0,0.96825,3e-05,2.92853]
[1777275050736,49.72,77671.34,0.0,0.96823,3e-05,2.92977]
[1777275055771,49.75,77671.87,0.0,0.96816,3e-05,2.93508]
[1777275059799,49.79,77672.06,0.0,0.96806,4e-05,2.9426]
[1777275060809,49.8,77673.72,0.0,0.96809,4e-05,2.94026]
[1777275061813,49.81,77676.21,0.0,0.96815,3e-05,2.93585]
[1777275065841,49.84,77677.41,0.0,0.96813,3e-05,2.93763]
[1777275071883,49.84,77677.31,0.0,0.96811,3e-05,2.93943]
[1777275076918,49.89,77679.37,0.0,0.96806,3e-05,2.94277]
[1777275079939,49.93,77681.46,0.0,0.96803,3e-05,2.94572]
[1777275084973,49.96,77680.25,0.0,0.9679,4e-05,2.95531]
[1777275090010,50.01,77680.8,0.0,0.9678,4e-05,2.96269]
[1777275094039,50.02,77669.92,0.0,0.96742,4e-05,2.99055]
[1777275095046,50.04,77654.67,0.0,0.96684,4e-05,3.0335]
[1777275096053,50.04,77656.06,0.0,0.96689,4e-05,3.02995]
[1777275098329,50.04,77655.07,0.0,0.96685,4e-05,3.03277]
[1777275098404,50.05,77655.34,0.0,0.96684,4e-05,3.03371]
[1777275100043,50.05,77656.77,0.0,0.96687,4e-05,3.03154]
[1777275100081,50.06,77656.31,0.0,0.96683,4e-05,3.03446]
[1777275102043,50.07,77655.65,0.0,0.96678,4e-05,3.03786]
[1777275107130,50.09,77654.95,0.0,0.96671,4e-05,3.04349]
[1777275112166,50.09,77654.55,0.0,0.96668,4e-05,3.04534]
[1777275114180,50.09,77651.85,0.0,0.96658,4e-05,3.05288]
[1777275119215,50.1,77651.69,0.0,0.96656,4e-05,3.05401]
[1777275124250,50.1,77653.09,0.0,0.96661,4e-05,3.05096]
[1777275125257,50.1,77658.08,0.0,0.96678,4e-05,3.03775]
[1777275130292,50.13,77658.45,0.0,0.96672,4e-05,3.04231]
[1777275132306,50.14,77661.73,0.0,0.96682,4e-05,3.03552]
[1777275133312,50.14,77664.53,0.0,0.96691,4e-05,3.02824]
[1777275137341,50.14,77666.51,0.0,0.96697,4e-05,3.02379]
[1777275142375,50.15,77665.81,0.0,0.96693,4e-05,3.02671]
[1777275147410,50.16,77666.58,0.0,0.96695,4e-05,3.02572]
[1777275150432,50.16,77663.96,0.0,0.96685,4e-05,3.03335]
[1777275151440,50.16,77658.82,0.0,0.9667,4e-05,3.04281]
[1777275152446,50.16,77656.55,0.0,0.96662,4e-05,3.04906]
[1777275155466,50.16,77653.19,0.0,0.96649,4e-05,3.05859]
[1777275159496,50.17,77651.17,0.0,0.96641,4e-05,3.06464]
[1777275164530,50.17,77650.63,0.0,0.96638,4e-05,3.06682]
[1777275169564,50.17,77650.94,0.0,0.96638,4e-05,3.06672]
[1777275174600,50.18,77650.61,0.0,0.96636,4e-05,3.06832]
[1777275179635,50.18,77640.95,0.0,0.966,4e-05,3.09507]
[1777275180642,50.18,77639.84,0.0,0.96596,4e-05,3.09817]
[1777275183663,50.18,77638.08,0.0,0.96589,4e-05,3.1032]
[1777275188698,50.18,77639.45,0.0,0.96593,4e-05,3.09991]
[1777275196754,50.19,77638.17,0.0,0.96587,4e-05,3.10482]
[1777275201789,50.19,77640.01,0.0,0.96593,4e-05,3.10022]
[1777275206824,50.2,77639.43,0.0,0.9659,4e-05,3.10222]
[1777275209844,50.2,77637.58,0.0,0.96583,4e-05,3.10747]
[1777275214880,50.2,77636.0,0.0,0.96581,4e-05,3.10756]
[1777275219915,50.2,77636.77,0.0,0.96584,4e-05,3.10577]
[1777275224950,50.2,77637.24,0.0,0.96585,4e-05,3.1048]
[1777275230992,50.2,77634.78,0.0,0.96576,4e-05,3.11188]
[1777275231999,50.2,77632.61,0.0,0.96567,4e-05,3.11782]
[1777275237033,50.2,77631.28,0.0,0.96562,4e-05,3.12158]
[1777275242069,50.2,77631.66,0.0,0.96564,4e-05,3.1207]
[1777275247104,50.21,77631.22,0.0,0.96562,4e-05,3.12204]
[1777275248111,50.21,77640.94,0.0,0.96598,4e-05,3.09571]
[1777275249118,50.21,77648.42,0.0,0.96625,4e-05,3.0756]
[1777275254153,50.21,77649.4,0.0,0.96628,4e-05,3.07348]
[1777275259190,50.21,77650.01,0.0,0.96629,4e-05,3.0724]
[1777275264225,50.21,77648.77,0.0,0.96624,4e-05,3.07632]
[1777275265346,50.21,77645.25,0.0,0.96611,4e-05,3.08591]
[1777275266240,50.22,77642.44,0.0,0.966,4e-05,3.09359]
[1777275268254,50.22,77644.49,0.0,0.96608,4e-05,3.08822]
[1777275271275,50.22,77637.54,0.0,0.96586,4e-05,3.10276]
[1777275272282,50.22,77634.59,0.0,0.96576,4e-05,3.11081]
[1777275274296,50.22,77628.47,0.0,0.96553,4e-05,3.12755]
[1777275275303,50.22,77623.44,0.0,0.96534,4e-05,3.1413]
[1777275277317,50.22,77625.21,0.0,0.96541,4e-05,3.13647]
[1777275278324,50.22,77623.11,0.0,0.96533,4e-05,3.14222]
[1777275280338,50.22,77620.94,0.0,0.96525,4e-05,3.14815]
[1777275285373,50.22,77621.94,0.0,0.96528,4e-05,3.14539]
[1777275288394,50.22,77624.23,0.0,0.96537,4e-05,3.13914]
[1777275293429,50.22,77625.78,0.0,0.96543,4e-05,3.13497]
[1777275298464,50.22,77627.62,0.0,0.96549,4e-05,3.13006]
[1777275304506,50.22,77627.16,0.0,0.96547,4e-05,3.13146]
[1777275308535,50.22,77623.92,0.0,0.96535,4e-05,3.14038]
[1777275309541,50.22,77619.13,0.0,0.96517,4e-05,3.15349]
[1777275310549,50.22,77615.92,0.0,0.96505,4e-05,3.16228]
[1777275311556,50.22,77605.28,0.0,0.96465,4e-05,3.19155]
[1777275312563,50.22,77603.31,0.0,0.96458,4e-05,3.19692]
[1777275313570,50.22,77601.15,0.0,0.9645,4e-05,3.20281]
[1777275315548,50.22,77601.01,0.0,0.9645,4e-05,3.20311]
[1777275315759,50.22,77601.01,0.0,0.9645,4e-05,3.20311]
[1777275315794,50.22,77604.33,0.0,0.96462,4e-05,3.19383]
[1777275316599,50.22,77609.46,0.0,0.96482,4e-05,3.17959]
[1777275319335,50.22,77608.72,0.0,0.96479,4e-05,3.18154]
[1777275319794,50.22,77608.72,0.0,0.96479,4e-05,3.18154]
[1777275319845,50.22,77608.72,0.0,0.96479,4e-05,3.18154]
[1777275319979,50.22,77608.72,0.0,0.96479,4e-05,3.18154]
[1777275320021,50.22,77608.72,0.0,0.96479,4e-05,3.18154]
[1777275320031,50.22,77608.72,0.0,0.96479,4e-05,3.18154]
[1777275320081,50.22,77607.66,0.0,0.96475,4e-05,3.18441]
[1777275321435,50.22,77605.65,0.0,0.96468,4e-05,3.1899]
[1777275321524,50.22,77605.65,0.0,0.96468,4e-05,3.1899]
[1777275321633,50.22,77605.7,0.0,0.96468,4e-05,3.1897]
[1777275324655,50.22,77612.34,0.0,0.96493,4e-05,3.17121]
[1777275325360,50.22,77612.34,0.0,0.96493,4e-05,3.17121]
[1777275325400,50.22,77612.34,0.0,0.96493,4e-05,3.17121]
[1777275325524,50.22,77612.34,0.0,0.96493,4e-05,3.17121]
[1777275326094,50.22,77612.34,0.0,0.96493,4e-05,3.17121]
[1777275326141,50.22,77614.75,0.0,0.96502,4e-05,3.16456]
[1777275326272,50.22,77614.75,0.0,0.96502,4e-05,3.16456]
[1777275326669,50.22,77616.87,0.0,0.9651,4e-05,3.15872]
[1777275331708,50.22,77618.47,0.0,0.96521,4e-05,3.14974]
[1777275336743,50.22,77617.34,0.0,0.96517,4e-05,3.15285]
[1777275338018,50.22,77617.34,0.0,0.96517,4e-05,3.15285]
[1777275338032,50.22,77617.34,0.0,0.96517,4e-05,3.15285]
[1777275338270,50.22,77617.76,0.0,0.96518,4e-05,3.1517]
[1777275338550,50.22,77617.76,0.0,0.96518,4e-05,3.1517]
[1777275338599,50.22,77617.76,0.0,0.96518,4e-05,3.1517]
[1777275338780,50.22,77617.76,0.0,0.96518,4e-05,3.1517]
[1777275338857,50.22,77617.75,0.0,0.96518,4e-05,3.15173]
[1777275344799,50.22,77613.56,0.0,0.96503,4e-05,3.16325]
[1777275345725,50.22,77613.56,0.0,0.96503,4e-05,3.16325]
[1777275345771,50.22,77613.56,0.0,0.96503,4e-05,3.16325]
[1777275345779,50.22,77613.56,0.0,0.96503,4e-05,3.16325]
[1777275345805,50.22,77610.08,0.0,0.96489,4e-05,3.1728]
[1777275346318,50.22,77610.08,0.0,0.96489,4e-05,3.1728]
[1777275346370,50.22,77610.08,0.0,0.96489,4e-05,3.1728]
[1777275346523,50.22,77610.08,0.0,0.96489,4e-05,3.1728]
[1777275346813,50.22,77610.73,0.0,0.96492,4e-05,3.17099]
[1777275351847,50.21,77611.03,0.0,0.96493,4e-05,3.17004]
[1777275356883,50.21,77611.11,0.0,0.96494,4e-05,3.16972]
[1777275357258,50.21,77611.11,0.0,0.96494,4e-05,3.16972]
[1777275357273,50.21,77611.11,0.0,0.96494,4e-05,3.16972]
[1777275357836,50.21,77611.11,0.0,0.96494,4e-05,3.16972]
[1777275358025,50.21,77611.11,0.0,0.96494,4e-05,3.16972]
[1777275358123,50.21,77611.07,0.0,0.96494,4e-05,3.16979]
[1777275361207,50.21,77609.68,0.0,0.96488,4e-05,3.17358]
[1777275366953,50.21,77610.35,0.0,0.96491,4e-05,3.17159]
[1777275367176,50.21,77610.35,0.0,0.96491,4e-05,3.17159]
[1777275367228,50.21,77610.35,0.0,0.96491,4e-05,3.17159]
[1777275367274,50.21,77610.35,0.0,0.96491,4e-05,3.17159]
[1777275367737,50.21,77610.35,0.0,0.96491,4e-05,3.17159]
[1777275367771,50.21,77610.35,0.0,0.96491,4e-05,3.17159]
[1777275367789,50.21,77610.35,0.0,0.96491,4e-05,3.17159]
[1777275367960,50.21,77610.29,0.0,0.96491,4e-05,3.17174]
[1777275373134,50.21,77611.01,0.0,0.96494,4e-05,3.16969]
[1777275373276,50.21,77610.82,0.0,0.96493,4e-05,3.1702]
[1777275374002,50.21,77610.81,0.0,0.96493,4e-05,3.17021]
[1777275375942,50.21,77611.04,0.0,0.96494,4e-05,3.16956]
[1777275375994,50.21,77611.04,0.0,0.96494,4e-05,3.16956]
[1777275376022,50.21,77611.04,0.0,0.96494,4e-05,3.16956]
[1777275376119,50.21,77614.48,0.0,0.96507,4e-05,3.1601]
[1777275376634,50.21,77614.48,0.0,0.96507,4e-05,3.1601]
[1777275376686,50.21,77614.48,0.0,0.96507,4e-05,3.1601]
[1777275376772,50.21,77614.48,0.0,0.96507,4e-05,3.1601]
[1777275377026,50.21,77619.04,0.0,0.96524,4e-05,3.1477]
[1777275380047,50.21,77620.38,0.0,0.96528,4e-05,3.14442]
[1777275384255,50.22,77620.81,0.0,0.96529,4e-05,3.14379]
[1777275384270,50.22,77620.81,0.0,0.96529,4e-05,3.14379]
[1777275384875,50.22,77620.81,0.0,0.96529,4e-05,3.14379]
[1777275384927,50.22,77620.81,0.0,0.96529,4e-05,3.14379]
[1777275385026,50.22,77620.81,0.0,0.96529,4e-05,3.14379]
[1777275385082,50.22,77620.44,0.0,0.96528,4e-05,3.14494]
[1777275387606,50.22,77620.8,0.0,0.96529,4e-05,3.14409]
[1777275392131,50.22,77625.53,0.0,0.96551,4e-05,3.127]
[1777275393137,50.22,77631.93,0.0,0.96574,4e-05,3.10962]
[1777275394145,50.22,77637.05,0.0,0.96593,4e-05,3.0958]
[1777275394514,50.22,77637.05,0.0,0.96593,4e-05,3.0958]
[1777275394566,50.22,77637.05,0.0,0.96593,4e-05,3.0958]
[1777275394771,50.22,77637.05,0.0,0.96593,4e-05,3.0958]
[1777275395293,50.22,77638.73,0.0,0.96599,4e-05,3.09133]
[1777275395345,50.22,77638.73,0.0,0.96599,4e-05,3.09133]
[1777275395527,50.22,77638.73,0.0,0.96599,4e-05,3.09133]
[1777275396159,50.22,77638.51,0.0,0.96598,4e-05,3.09214]
[1777275399768,50.22,77639.73,0.0,0.96602,4e-05,3.08916]
[1777275399771,50.22,77639.73,0.0,0.96602,4e-05,3.08916]
[1777275400021,50.22,77639.73,0.0,0.96602,4e-05,3.08916]
[1777275400310,50.22,77638.52,0.0,0.96597,4e-05,3.09253]
[1777275400361,50.22,77638.52,0.0,0.96597,4e-05,3.09253]
[1777275400522,50.22,77638.52,0.0,0.96597,4e-05,3.09253]
[1777275401194,50.23,77638.47,0.0,0.96597,4e-05,3.09277]
[1777275404889,50.23,77636.75,0.0,0.9659,4e-05,3.09763]
[1777275404941,50.23,77636.75,0.0,0.9659,4e-05,3.09763]
[1777275405024,50.23,77636.75,0.0,0.9659,4e-05,3.09763]
[1777275405096,50.23,77634.01,0.0,0.9658,4e-05,3.10514]
[1777275405222,50.23,77629.55,0.0,0.96564,4e-05,3.11732]
[1777275406268,50.23,77629.55,0.0,0.96564,4e-05,3.11732]
[1777275406481,50.23,77629.55,0.0,0.96564,4e-05,3.11732]
[1777275406519,50.23,77629.55,0.0,0.96564,4e-05,3.11732]
[1777275406539,50.23,77625.26,0.0,0.96548,4e-05,3.12905]
[1777275412272,50.23,77626.59,0.0,0.96552,4e-05,3.12567]
[1777275415764,50.23,77626.71,0.0,0.96553,4e-05,3.12538]
[1777275415812,50.23,77626.71,0.0,0.96553,4e-05,3.12538]
[1777275416021,50.23,77626.71,0.0,0.96553,4e-05,3.12538]
[1777275416120,50.23,77632.11,0.0,0.96573,4e-05,3.11078]
[1777275416544,50.23,77632.11,0.0,0.96573,4e-05,3.11078]
[1777275416594,50.23,77632.11,0.0,0.96573,4e-05,3.11078]
[1777275416773,50.23,77632.11,0.0,0.96573,4e-05,3.11078]
[1777275416792,50.23,77630.76,0.0,0.96568,4e-05,3.11451]
[1777275417307,50.23,77628.2,0.0,0.96558,4e-05,3.12153]
[1777275419322,50.23,77624.75,0.0,0.96545,4e-05,3.131]
[1777275421253,50.23,77624.76,0.0,0.96545,4e-05,3.131]
[1777275421268,50.23,77624.76,0.0,0.96545,4e-05,3.131]
[1777275421630,50.23,77624.76,0.0,0.96545,4e-05,3.131]
[1777275422274,50.23,77623.45,0.0,0.9654,4e-05,3.13461]
[1777275422326,50.23,77623.45,0.0,0.9654,4e-05,3.13461]
[1777275422519,50.23,77623.45,0.0,0.9654,4e-05,3.13461]
[1777275422620,50.23,77619.96,0.0,0.96527,4e-05,3.14416]
[1777275423349,50.23,77622.87,0.0,0.96538,4e-05,3.13622]
[1777275426638,50.23,77621.92,0.0,0.96534,4e-05,3.13885]
[1777275426699,50.23,77621.92,0.0,0.96534,4e-05,3.13885]
[1777275426772,50.23,77621.92,0.0,0.96534,4e-05,3.13885]
[1777275427960,50.23,77621.9,0.0,0.96534,4e-05,3.13892]
[1777275428908,50.23,77622.26,0.0,0.96536,4e-05,3.13795]
[1777275429045,50.23,77622.26,0.0,0.96536,4e-05,3.13795]
[1777275429097,50.23,77634.1,0.0,0.96579,4e-05,3.10575]
[1777275429323,50.23,77634.1,0.0,0.96579,4e-05,3.10575]
[1777275429429,50.23,77634.1,0.0,0.96579,4e-05,3.10575]
[1777275429468,50.23,77639.6,0.0,0.966,4e-05,3.09094]
[1777275431691,50.23,77639.21,0.0,0.96598,4e-05,3.09209]
[1777275437447,50.23,77638.91,0.0,0.96596,4e-05,3.0935]
[1777275439460,50.24,77636.06,0.0,0.96585,4e-05,3.10136]
[1777275440468,50.24,77632.36,0.0,0.96572,4e-05,3.11146]
[1777275441760,50.24,77632.36,0.0,0.96572,4e-05,3.11146]
[1777275441773,50.24,77632.36,0.0,0.96572,4e-05,3.11146]
[1777275441810,50.24,77632.36,0.0,0.96572,4e-05,3.11146]
[1777275441862,50.24,77628.02,0.0,0.96556,4e-05,3.12331]
[1777275443489,50.24,77625.65,0.0,0.96547,4e-05,3.12981]
[1777275446256,50.24,77625.64,0.0,0.96547,4e-05,3.12988]
[1777275446267,50.24,77625.64,0.0,0.96547,4e-05,3.12988]
[1777275446510,50.24,77626.73,0.0,0.96551,4e-05,3.12693]
[1777275451936,50.24,77626.61,0.0,0.9655,4e-05,3.12736]
[1777275451988,50.24,77626.61,0.0,0.9655,4e-05,3.12736]
[1777275452021,50.24,77626.61,0.0,0.9655,4e-05,3.12736]
[1777275452029,50.24,77625.98,0.0,0.96552,4e-05,3.12455]
[1777275457586,50.24,77627.2,0.0,0.96557,4e-05,3.1214]
[1777275461587,50.24,77626.78,0.0,0.96555,4e-05,3.12265]
[1777275461639,50.24,77626.78,0.0,0.96555,4e-05,3.12265]
[1777275461773,50.24,77626.78,0.0,0.96555,4e-05,3.12265]
[1777275461875,50.24,77626.83,0.0,0.96555,4e-05,3.12254]
[1777275464637,50.24,77631.28,0.0,0.96571,4e-05,3.11055]
[1777275465646,50.24,77631.28,0.0,0.96571,4e-05,3.11055]
[1777275465698,50.24,77631.28,0.0,0.96571,4e-05,3.11055]
[1777275465770,50.24,77631.28,0.0,0.96571,4e-05,3.11055]
[1777275465872,50.24,77632.86,0.0,0.96577,4e-05,3.10631]
[1777275469672,50.24,77637.03,0.0,0.96592,4e-05,3.09526]
[1777275470295,50.24,77637.03,0.0,0.96592,4e-05,3.09526]
[1777275470348,50.24,77637.03,0.0,0.96592,4e-05,3.09526]
[1777275470528,50.24,77637.03,0.0,0.96592,4e-05,3.09526]
[1777275470678,50.24,77641.92,0.0,0.9661,4e-05,3.08213]
[1777275471688,50.24,77653.83,0.0,0.96653,4e-05,3.05024]
[1777275472688,50.24,77653.83,0.0,0.96653,4e-05,3.05024]
[1777275472740,50.24,77653.83,0.0,0.96653,4e-05,3.05024]
[1777275472770,50.24,77653.83,0.0,0.96653,4e-05,3.05024]
[1777275472790,50.24,77657.18,0.0,0.96665,4e-05,3.04143]
[1777275476343,50.24,77658.08,0.0,0.96668,4e-05,3.03955]
[1777275476348,50.24,77658.08,0.0,0.96668,4e-05,3.03955]
[1777275476523,50.24,77658.08,0.0,0.96668,4e-05,3.03955]
[1777275476722,50.25,77659.61,0.0,0.96673,4e-05,3.03564]
[1777275481758,50.25,77660.24,0.0,0.96674,4e-05,3.03487]
[1777275486399,50.25,77658.32,0.0,0.96666,4e-05,3.04072]
[1777275486450,50.25,77658.32,0.0,0.96666,4e-05,3.04072]
[1777275486518,50.25,77658.32,0.0,0.96666,4e-05,3.04072]
[1777275486793,50.25,77659.12,0.0,0.96669,4e-05,3.03876]
[1777275491828,50.26,77660.47,0.0,0.96672,4e-05,3.03608]
[1777275493158,50.26,77660.47,0.0,0.96672,4e-05,3.03608]
[1777275493205,50.26,77660.47,0.0,0.96672,4e-05,3.03608]
[1777275493269,50.26,77660.47,0.0,0.96672,4e-05,3.03608]
[1777275493259,50.26,77660.47,0.0,0.96672,4e-05,3.03627]
[1777275493842,50.26,77661.74,0.0,0.96677,4e-05,3.03307]
[1777275494849,50.26,77655.52,0.0,0.96654,4e-05,3.04987]
[1777275496913,50.26,77654.53,0.0,0.9665,4e-05,3.05269]
[1777275496923,50.26,77654.53,0.0,0.9665,4e-05,3.05269]
[1777275497018,50.26,77654.53,0.0,0.9665,4e-05,3.05269]
[1777275497120,50.26,77655.4,0.0,0.96653,4e-05,3.05052]
[1777275497869,50.26,77657.71,0.0,0.96661,4e-05,3.04451]
[1777275500891,50.27,77659.98,0.0,0.96669,4e-05,3.03899]
[1777275503450,50.27,77660.31,0.0,0.96669,4e-05,3.03849]
[1777275503499,50.27,77660.31,0.0,0.96669,4e-05,3.03849]
[1777275503518,50.27,77660.31,0.0,0.96669,4e-05,3.03849]
[1777275503912,50.27,77658.34,0.0,0.96662,4e-05,3.04394]
[1777275506933,50.27,77660.17,0.0,0.96668,4e-05,3.0396]
[1777275512117,50.28,77661.3,0.0,0.96671,4e-05,3.03735]
[1777275517002,50.28,77656.31,0.0,0.96656,4e-05,3.04737]
[1777275523045,50.29,77653.87,0.0,0.96646,4e-05,3.05492]
[1777275528079,50.29,77654.31,0.0,0.96646,4e-05,3.05453]
[1777275535129,50.3,77654.07,0.0,0.96644,4e-05,3.0563]
[1777275541171,50.3,77653.68,0.0,0.96641,4e-05,3.05829]
[1777275546206,50.31,77652.69,0.0,0.96637,4e-05,3.0617]
[1777275551241,50.31,77653.39,0.0,0.96638,4e-05,3.06057]
[1777275557283,50.31,77653.23,0.0,0.96636,4e-05,3.0619]
[1777275562318,50.32,77653.35,0.0,0.96636,4e-05,3.06231]
[1777275565185,50.32,77653.29,0.0,0.96635,4e-05,3.06292]
[1777275565237,50.32,77653.29,0.0,0.96635,4e-05,3.06292]
[1777275565267,50.32,77653.29,0.0,0.96635,4e-05,3.06292]
[1777275565339,50.32,77653.26,0.0,0.96635,4e-05,3.06314]
[1777275568360,50.32,77658.52,0.0,0.96653,4e-05,3.04951]
[1777275570374,50.32,77663.49,0.0,0.96671,4e-05,3.03659]
[1777275571381,50.33,77666.75,0.0,0.96687,4e-05,3.02362]
[1777275572387,50.33,77670.51,0.0,0.967,4e-05,3.01385]
[1777275577423,50.33,77669.42,0.0,0.96694,4e-05,3.01786]
[1777275579437,50.33,77667.68,0.0,0.96688,4e-05,3.02292]
[1777275581451,50.34,77664.95,0.0,0.96677,4e-05,3.0306]
[1777275586486,50.34,77663.64,0.0,0.96671,4e-05,3.0351]
[1777275591525,50.35,77663.96,0.0,0.96671,4e-05,3.03526]
[1777275596560,50.35,77665.11,0.0,0.96674,4e-05,3.03323]
[1777275601596,50.36,77661.72,0.0,0.9666,4e-05,3.04331]
[1777275602603,50.36,77656.48,0.0,0.96641,4e-05,3.0575]
[1777275607638,50.36,77658.59,0.0,0.96647,4e-05,3.05269]
[1777275608645,50.36,77660.71,0.0,0.96655,4e-05,3.0472]
[1777275611666,50.37,77662.56,0.0,0.96661,4e-05,3.04281]
[1777275616702,50.37,77663.0,0.0,0.96661,4e-05,3.04257]
[1777275621737,50.37,77668.36,0.0,0.96679,4e-05,3.02921]
[1777275622744,50.38,77670.29,0.0,0.96686,4e-05,3.02429]
[1777275627779,50.38,77671.65,0.0,0.96689,4e-05,3.02176]
[1777275631807,50.39,77674.63,0.0,0.96703,4e-05,3.01027]
[1777275634177,50.39,77677.28,0.0,0.96712,4e-05,3.00373]
[1777275634829,50.39,77679.31,0.0,0.96719,4e-05,2.99862]
[1777275639863,50.4,77679.66,0.0,0.96719,4e-05,2.99896]
[1777275642885,50.4,77675.97,0.0,0.96705,4e-05,3.00945]
[1777275643891,50.4,77672.22,0.0,0.96691,4e-05,3.01962]
[1777275644899,50.4,77666.88,0.0,0.96671,4e-05,3.03401]
[1777275645906,50.4,77661.2,0.0,0.96651,4e-05,3.04934]
[1777275646913,50.4,77658.35,0.0,0.9664,4e-05,3.05712]
[1777275647920,50.4,77656.4,0.0,0.96633,4e-05,3.06249]
[1777275649934,50.4,77658.12,0.0,0.96639,4e-05,3.05773]
[1777275654969,50.4,77658.16,0.0,0.9664,4e-05,3.05727]
[1777275660015,50.4,77658.02,0.0,0.9664,4e-05,3.0573]
[1777275661014,50.4,77660.23,0.0,0.96648,4e-05,3.05132]
[1777275666048,50.4,77658.88,0.0,0.96644,4e-05,3.05462]
[1777275668061,50.4,77664.09,0.0,0.96662,4e-05,3.04059]
[1777275669069,50.4,77669.92,0.0,0.96684,4e-05,3.02505]
[1777275671083,50.4,77672.13,0.0,0.96691,4e-05,3.01916]
[1777275673097,50.4,77677.89,0.0,0.96712,4e-05,3.00392]
[1777275674104,50.4,77682.04,0.0,0.96727,4e-05,2.99299]
[1777275677125,50.4,77679.99,0.0,0.96719,4e-05,2.99851]
[1777275679139,50.4,77677.62,0.0,0.96711,4e-05,3.00482]
[1777275681153,50.4,77679.57,0.0,0.96718,4e-05,2.9997]
[1777275686188,50.4,77680.37,0.0,0.9672,4e-05,2.99772]
[1777275688205,50.4,77683.22,0.0,0.9673,4e-05,2.99027]
[1777275689211,50.4,77687.32,0.0,0.96745,4e-05,2.97953]
[1777275694247,50.4,77688.28,0.0,0.96752,4e-05,2.97284]
[1777275699281,50.4,77687.96,0.0,0.96751,4e-05,2.97396]
[1777275700289,50.4,77685.44,0.0,0.96742,4e-05,2.98063]
[1777275701296,50.4,77682.83,0.0,0.96733,4e-05,2.98753]
[1777275703312,50.4,77680.45,0.0,0.96724,4e-05,2.99386]
[1777275704318,50.4,77677.72,0.0,0.96714,4e-05,3.00108]
[1777275709354,50.4,77677.03,0.0,0.96712,4e-05,3.00292]
[1777275714390,50.4,77677.98,0.0,0.96715,4e-05,3.00045]
[1777275719424,50.4,77680.44,0.0,0.96724,4e-05,2.99402]
[1777275721439,50.4,77678.53,0.0,0.96717,4e-05,2.9991]
[1777275722447,50.4,77674.94,0.0,0.96704,4e-05,3.0086]
[1777275727482,50.4,77674.23,0.0,0.96702,4e-05,3.01048]
[1777275732517,50.4,77674.26,0.0,0.96702,4e-05,3.01039]
[1777275735538,50.4,77670.73,0.0,0.96689,4e-05,3.01973]
[1777275741580,50.41,77670.45,0.0,0.96687,4e-05,3.02129]
[1777275749641,50.42,77670.88,0.0,0.96686,4e-05,3.02187]
[1777275754676,50.42,77670.0,0.0,0.96688,4e-05,3.01991]
[1777275756692,50.42,77667.81,0.0,0.9668,4e-05,3.02571]
[1777275761727,50.42,77663.4,0.0,0.96664,4e-05,3.03734]
[1777275766762,50.42,77663.37,0.0,0.96664,4e-05,3.03724]
[1777275771797,50.42,77663.64,0.0,0.96665,4e-05,3.03636]
[1777275776832,50.41,77664.52,0.0,0.96669,4e-05,3.03387]
[1777275781867,50.41,77662.7,0.0,0.96662,4e-05,3.03858]
[1777275788915,50.41,77663.38,0.0,0.96665,4e-05,3.03658]
[1777275793951,50.41,77664.3,0.0,0.96669,4e-05,3.034]
[1777275798986,50.41,77665.57,0.0,0.96673,4e-05,3.03052]
[1777275799993,50.41,77670.98,0.0,0.96693,4e-05,3.01614]
[1777275801000,50.41,77673.36,0.0,0.96701,4e-05,3.00985]
[1777275805028,50.41,77671.64,0.0,0.96695,4e-05,3.01447]
[1777275806034,50.41,77669.71,0.0,0.96688,4e-05,3.01982]
[1777275811069,50.42,77669.99,0.0,0.96692,4e-05,3.01574]
[1777275817111,50.43,77670.15,0.0,0.9669,4e-05,3.01671]
[1777275822147,50.43,77666.94,0.0,0.96677,4e-05,3.02637]
[1777275827182,50.44,77666.06,0.0,0.96673,4e-05,3.02977]
[1777275832217,50.44,77665.94,0.0,0.96673,4e-05,3.03]
[1777275837253,50.44,77666.33,0.0,0.96674,4e-05,3.0289]
[1777275841281,50.44,77677.91,0.0,0.96715,4e-05,2.99821]
[1777275842288,50.44,77681.13,0.0,0.96727,4e-05,2.98977]
[1777275847323,50.44,77680.74,0.0,0.96725,4e-05,2.99103]
[1777275852357,50.44,77680.97,0.0,0.96726,4e-05,2.99064]
[1777275857393,50.44,77680.71,0.0,0.96723,4e-05,2.99243]
[1777275862429,50.45,77684.53,0.0,0.96735,4e-05,2.98368]
[1777275864477,50.45,77686.66,0.0,0.96742,4e-05,2.97863]
[1777275869512,50.46,77691.38,0.0,0.96757,4e-05,2.96761]
[1777275871526,50.46,77695.2,0.0,0.96774,4e-05,2.95373]
[1777275874547,50.47,77696.87,0.0,0.96779,3e-05,2.95023]
[1777275879582,50.47,77697.03,0.0,0.96777,3e-05,2.95124]
[1777275882603,50.48,77694.89,0.0,0.96769,4e-05,2.95764]
[1777275884616,50.48,77691.13,0.0,0.96755,4e-05,2.96798]
[1777275889652,50.49,77690.34,0.0,0.96751,4e-05,2.97118]
[1777275894686,50.49,77690.96,0.0,0.96751,4e-05,2.97083]
[1777275899722,50.5,77691.18,0.0,0.96751,4e-05,2.97128]
[1777275902743,50.5,77688.68,0.0,0.96741,4e-05,2.97842]
[1777275906771,50.51,77690.99,0.0,0.96748,4e-05,2.97309]
[1777275907778,50.5,77703.88,0.0,0.96794,3e-05,2.93904]
[1777275908785,50.5,77707.52,0.0,0.96807,3e-05,2.92922]
[1777275913820,50.5,77707.55,0.0,0.96806,3e-05,2.92976]
[1777275914827,50.51,77699.94,0.0,0.96779,3e-05,2.94977]
[1777275915834,50.51,77695.16,0.0,0.96762,4e-05,2.96244]
[1777275917296,50.51,77692.57,0.0,0.96753,4e-05,2.96939]
[1777275921876,50.51,77685.51,0.0,0.96727,4e-05,2.9887]
[1777275926921,50.51,77677.62,0.0,0.96698,4e-05,3.0101]
[1777275927927,50.52,77674.32,0.0,0.96686,4e-05,3.01891]
[1777275931956,50.52,77673.35,0.0,0.96687,4e-05,3.01724]
[1777275936991,50.52,77671.91,0.0,0.96682,4e-05,3.02137]
[1777275942027,50.52,77672.87,0.0,0.96685,4e-05,3.01918]
[1777275947062,50.52,77672.56,0.0,0.96683,4e-05,3.02037]
[1777275952097,50.52,77672.31,0.0,0.96682,4e-05,3.02141]
[1777275957132,50.53,77672.4,0.0,0.96681,4e-05,3.02155]
[1777275959146,50.53,77667.24,0.0,0.96663,4e-05,3.03539]
[1777275960153,50.53,77663.95,0.0,0.96651,4e-05,3.0442]
[1777275964181,50.53,77659.13,0.0,0.96633,4e-05,3.05723]
[1777275965188,50.53,77657.16,0.0,0.96626,4e-05,3.06252]
[1777275970223,50.53,77656.92,0.0,0.96625,4e-05,3.06329]
[1777275973245,50.53,77665.8,0.0,0.96657,4e-05,3.03972]
[1777275974253,50.53,77671.07,0.0,0.96676,4e-05,3.02581]
[1777275979288,50.53,77670.81,0.0,0.96674,4e-05,3.02705]
[1777275984323,50.53,77671.0,0.0,0.96674,4e-05,3.02712]
[1777275988350,50.54,77672.85,0.0,0.9668,4e-05,3.0227]
[1777275993386,50.54,77672.95,0.0,0.96684,4e-05,3.01859]
[1777275998421,50.54,77672.18,0.0,0.9668,4e-05,3.02132]
[1777276000435,50.55,77670.44,0.0,0.96674,4e-05,3.0262]
[1777276003455,50.55,77672.79,0.0,0.96682,4e-05,3.02035]
[1777276005470,50.55,77674.59,0.0,0.96688,4e-05,3.01587]
[1777276011512,50.55,77673.98,0.0,0.96684,4e-05,3.01836]
[1777276013525,50.55,77675.75,0.0,0.9669,4e-05,3.01399]
[1777276018560,50.56,77675.67,0.0,0.96689,4e-05,3.01504]
[1777276023595,50.56,77676.27,0.0,0.9669,4e-05,3.01435]
[1777276024603,50.56,77678.35,0.0,0.96697,4e-05,3.00904]
[1777276029638,50.57,77679.03,0.0,0.96698,4e-05,3.00825]
[1777276034672,50.57,77678.89,0.0,0.96696,4e-05,3.00963]
[1777276039707,50.58,77677.87,0.0,0.96691,4e-05,3.01334]
[1777276044745,50.58,77677.52,0.0,0.96689,4e-05,3.01527]
[1777276049780,50.59,77677.66,0.0,0.96688,4e-05,3.01593]
[1777276053811,50.59,77685.54,0.0,0.96719,4e-05,2.9915]
[1777276054818,50.59,77678.7,0.0,0.96695,4e-05,3.00972]
[1777276059853,50.6,77679.82,0.0,0.96697,4e-05,3.00803]
[1777276064888,50.61,77680.39,0.0,0.96698,4e-05,3.00752]
[1777276069923,50.61,77680.47,0.0,0.96697,4e-05,3.00828]
[1777276075965,50.62,77679.23,0.0,0.96691,4e-05,3.01271]
[1777276081000,50.62,77679.54,0.0,0.96691,4e-05,3.01282]
[1777276084022,50.62,77672.6,0.0,0.96665,4e-05,3.03173]
[1777276085028,50.63,77661.34,0.0,0.96624,4e-05,3.06184]
[1777276086034,50.63,77661.77,0.0,0.96626,4e-05,3.0608]
[1777276092078,50.63,77661.33,0.0,0.96623,4e-05,3.06264]
[1777276097331,50.63,77661.45,0.0,0.96623,4e-05,3.06255]
[1777276103155,50.64,77662.36,0.0,0.96625,4e-05,3.06116]
[1777276108181,50.64,77661.53,0.0,0.96621,4e-05,3.06384]
[1777276113224,50.64,77662.28,0.0,0.96628,4e-05,3.058]
[1777276118260,50.64,77662.6,0.0,0.96628,4e-05,3.05774]
[1777276124302,50.65,77661.84,0.0,0.96625,4e-05,3.06049]
[1777276129337,50.65,77663.48,0.0,0.9663,4e-05,3.05671]
[1777276135379,50.65,77663.7,0.0,0.9663,4e-05,3.05686]
[1777276140414,50.66,77663.15,0.0,0.96627,4e-05,3.05892]
[1777276145449,50.66,77657.4,0.0,0.96605,4e-05,3.07486]
[1777276146456,50.66,77654.8,0.0,0.96595,4e-05,3.08192]
[1777276151491,50.66,77654.09,0.0,0.96592,4e-05,3.08421]
[1777276155519,50.66,77652.35,0.0,0.96586,4e-05,3.08921]
[1777276156525,50.67,77649.69,0.0,0.96576,4e-05,3.09643]
[1777276161561,50.67,77650.6,0.0,0.96579,4e-05,3.09429]
[1777276164581,50.67,77647.83,0.0,0.96568,4e-05,3.10192]
[1777276169617,50.67,77646.52,0.0,0.96563,4e-05,3.10569]
[1777276173645,50.67,77645.12,0.0,0.96562,4e-05,3.10509]
[1777276178682,50.67,77644.76,0.0,0.96561,4e-05,3.1063]
[1777276183717,50.67,77644.62,0.0,0.9656,4e-05,3.10691]
[1777276188752,50.67,77643.56,0.0,0.96556,4e-05,3.11001]
[1777276193787,50.67,77645.31,0.0,0.96562,4e-05,3.10551]
[1777276194794,50.67,77650.61,0.0,0.96581,4e-05,3.09131]
[1777276195809,50.67,77662.58,0.0,0.96625,4e-05,3.05935]
[1777276196089,50.67,77662.58,0.0,0.96625,4e-05,3.05935]
[1777276196620,50.67,77662.58,0.0,0.96625,4e-05,3.05935]
[1777276196815,50.68,77688.22,0.0,0.96717,4e-05,2.99165]
[1777276197822,50.68,77689.28,0.0,0.9672,4e-05,2.98905]
[1777276198829,50.68,77688.73,0.0,0.96718,4e-05,2.99074]
[1777276199731,50.68,77688.73,0.0,0.96718,4e-05,2.99074]
[1777276201850,50.68,77685.25,0.0,0.96704,4e-05,3.00057]
[1777276202086,50.68,77685.25,0.0,0.96704,4e-05,3.00057]
[1777276202140,50.68,77685.25,0.0,0.96704,4e-05,3.00057]
[1777276202277,50.68,77685.25,0.0,0.96704,4e-05,3.00057]
[1777276202857,50.68,77685.63,0.0,0.96706,4e-05,2.9998]
[1777276205271,50.68,77685.08,0.0,0.96703,4e-05,3.00167]
[1777276205521,50.68,77685.08,0.0,0.96703,4e-05,3.00167]
[1777276206885,50.69,77681.81,0.0,0.96691,4e-05,3.0107]
[1777276207892,50.69,77678.32,0.0,0.96678,4e-05,3.02011]
[1777276210914,50.69,77675.05,0.0,0.96666,4e-05,3.02928]
[1777276211889,50.69,77675.05,0.0,0.96666,4e-05,3.02928]
[1777276211941,50.69,77675.05,0.0,0.96666,4e-05,3.02928]
[1777276212025,50.69,77674.78,0.0,0.96664,4e-05,3.03016]
[1777276215068,50.69,77673.49,0.0,0.96659,4e-05,3.03403]
[1777276215252,50.69,77673.49,0.0,0.96659,4e-05,3.03403]
[1777276215271,50.69,77673.49,0.0,0.96659,4e-05,3.03403]
[1777276215422,50.69,77673.49,0.0,0.96659,4e-05,3.03403]
[1777276215521,50.69,77673.49,0.0,0.96659,4e-05,3.03403]
[1777276216018,50.69,77673.49,0.0,0.96659,4e-05,3.03403]
[1777276216071,50.69,77675.05,0.0,0.96665,4e-05,3.03005]
[1777276216186,50.69,77675.05,0.0,0.96665,4e-05,3.03005]
[1777276216220,50.7,77675.05,0.0,0.96664,4e-05,3.03019]
[1777276221990,50.7,77674.54,0.0,0.96662,4e-05,3.03226]
[1777276224656,50.7,77675.25,0.0,0.96664,4e-05,3.03066]
[1777276224708,50.7,77675.25,0.0,0.96664,4e-05,3.03066]
[1777276224779,50.7,77675.25,0.0,0.96664,4e-05,3.03066]
[1777276225302,50.7,77674.54,0.0,0.96661,4e-05,3.03268]
[1777276225522,50.7,77674.54,0.0,0.96661,4e-05,3.03268]
[1777276226018,50.7,77674.78,0.0,0.96662,4e-05,3.03219]
[1777276231053,50.7,77674.84,0.0,0.96666,4e-05,3.0282]
[1777276236088,50.71,77675.05,0.0,0.96665,4e-05,3.02844]
[1777276241124,50.71,77674.83,0.0,0.96664,4e-05,3.0297]
[1777276242711,50.71,77674.83,0.0,0.96664,4e-05,3.0297]
[1777276242761,50.71,77674.83,0.0,0.96664,4e-05,3.0297]
[1777276242772,50.71,77674.83,0.0,0.96664,4e-05,3.0297]
[1777276243169,50.71,77675.69,0.0,0.96667,4e-05,3.02756]
[1777276243223,50.71,77675.69,0.0,0.96667,4e-05,3.02756]
[1777276243271,50.71,77675.69,0.0,0.96667,4e-05,3.02756]
[1777276243372,50.71,77678.03,0.0,0.96675,4e-05,3.02152]
[1777276249180,50.72,77677.78,0.0,0.96673,4e-05,3.0231]
[1777276252648,50.72,77677.79,0.0,0.96672,4e-05,3.02323]
[1777276252700,50.72,77677.79,0.0,0.96672,4e-05,3.02323]
[1777276252775,50.72,77677.79,0.0,0.96672,4e-05,3.02323]
[1777276253267,50.72,77677.74,0.0,0.96672,4e-05,3.02366]
[1777276253273,50.72,77677.74,0.0,0.96672,4e-05,3.02366]
[1777276253524,50.72,77677.74,0.0,0.96672,4e-05,3.02366]
[1777276253531,50.72,77679.12,0.0,0.96677,4e-05,3.02017]
[1777276256229,50.72,77682.99,0.0,0.9669,4e-05,3.01044]
[1777276261184,50.73,77683.6,0.0,0.96691,4e-05,3.0095]
[1777276261272,50.73,77683.6,0.0,0.96691,4e-05,3.0095]
[1777276261663,50.73,77683.6,0.0,0.96691,4e-05,3.0095]
[1777276261714,50.73,77683.6,0.0,0.96691,4e-05,3.0095]
[1777276261779,50.73,77683.6,0.0,0.96691,4e-05,3.0095]
[1777276261882,50.73,77683.77,0.0,0.96691,4e-05,3.00922]
[1777276265292,50.73,77680.77,0.0,0.9668,4e-05,3.01775]
[1777276267941,50.73,77680.89,0.0,0.9668,4e-05,3.01758]
[1777276267994,50.73,77680.89,0.0,0.9668,4e-05,3.01758]
[1777276268019,50.73,77680.89,0.0,0.9668,4e-05,3.01758]
[1777276268125,50.73,77680.76,0.0,0.9668,4e-05,3.01806]
[1777276268169,50.73,77680.76,0.0,0.9668,4e-05,3.01806]
[1777276268270,50.73,77680.76,0.0,0.9668,4e-05,3.01806]
[1777276268313,50.73,77681.93,0.0,0.96684,4e-05,3.01512]
[1777276275362,50.74,77683.32,0.0,0.96687,4e-05,3.01248]
[1777276277482,50.74,77684.48,0.0,0.96691,4e-05,3.00957]
[1777276277522,50.74,77684.48,0.0,0.96691,4e-05,3.00957]
[1777276278323,50.74,77686.88,0.0,0.96699,4e-05,3.0034]
[1777276278375,50.74,77686.88,0.0,0.96699,4e-05,3.0034]
[1777276278436,50.74,77686.88,0.0,0.96699,4e-05,3.0034]
[1777276278523,50.74,77686.88,0.0,0.96699,4e-05,3.0034]
[1777276278886,50.74,77686.88,0.0,0.96699,4e-05,3.0034]
[1777276279018,50.74,77686.88,0.0,0.96699,4e-05,3.0034]
[1777276278987,50.74,77686.93,0.0,0.96699,4e-05,3.00342]
[1777276279391,50.74,77692.81,0.0,0.9672,4e-05,2.98814]
[1777276280398,50.74,77696.34,0.0,0.96732,4e-05,2.97909]
[1777276281583,50.74,77696.34,0.0,0.96732,4e-05,2.97909]
[1777276281622,50.74,77696.34,0.0,0.96732,4e-05,2.97909]
[1777276281770,50.74,77696.34,0.0,0.96732,4e-05,2.97909]
[1777276282846,50.74,77698.26,0.0,0.96739,4e-05,2.97426]
[1777276282893,50.74,77698.26,0.0,0.96739,4e-05,2.97426]
[1777276283022,50.74,77698.26,0.0,0.96739,4e-05,2.97426]
[1777276282948,50.74,77697.91,0.0,0.96737,4e-05,2.97537]
[1777276285433,50.75,77700.94,0.0,0.96747,4e-05,2.96805]
[1777276286877,50.75,77700.94,0.0,0.96747,4e-05,2.96805]
[1777276286885,50.75,77700.94,0.0,0.96747,4e-05,2.96805]
[1777276287020,50.75,77700.94,0.0,0.96747,4e-05,2.96805]
[1777276290468,50.75,77706.6,0.0,0.96766,3e-05,2.95434]
[1777276291597,50.75,77706.6,0.0,0.96766,3e-05,2.95434]
[1777276291649,50.75,77706.6,0.0,0.96766,3e-05,2.95434]
[1777276291779,50.75,77706.6,0.0,0.96766,3e-05,2.95434]
[1777276291878,50.75,77708.27,0.0,0.96776,3e-05,2.94578]
[1777276293808,50.76,77707.54,0.0,0.96773,3e-05,2.9479]
[1777276293860,50.76,77707.54,0.0,0.96773,3e-05,2.9479]
[1777276294028,50.76,77707.54,0.0,0.96773,3e-05,2.9479]
[1777276298528,50.76,77713.59,0.0,0.96792,3e-05,2.93361]
[1777276299530,50.76,77721.4,0.0,0.96819,3e-05,2.91372]
[1777276301045,50.76,77721.4,0.0,0.96819,3e-05,2.91372]
[1777276301098,50.76,77721.4,0.0,0.96819,3e-05,2.91372]
[1777276300537,50.76,77725.63,0.0,0.96833,3e-05,2.90314]
[1777276301269,50.76,77725.63,0.0,0.96833,3e-05,2.90314]
[1777276302552,50.77,77721.79,0.0,0.96819,3e-05,2.9136]
[1777276303644,50.77,77721.79,0.0,0.96819,3e-05,2.9136]
[1777276303652,50.77,77721.79,0.0,0.96819,3e-05,2.9136]
[1777276303773,50.77,77721.79,0.0,0.96819,3e-05,2.9136]
[1777276303870,50.77,77720.1,0.0,0.96813,3e-05,2.91823]
[1777276304166,50.77,77720.1,0.0,0.96813,3e-05,2.91823]
[1777276304276,50.77,77720.1,0.0,0.96813,3e-05,2.91823]
[1777276304565,50.77,77722.2,0.0,0.9682,3e-05,2.9131]
[1777276307751,50.77,77722.83,0.0,0.96821,3e-05,2.91203]
[1777276307768,50.77,77722.83,0.0,0.96821,3e-05,2.91203]
[1777276307803,50.77,77722.83,0.0,0.96821,3e-05,2.91203]
[1777276309408,50.78,77723.07,0.0,0.96821,3e-05,2.91197]
[1777276309523,50.78,77723.07,0.0,0.96821,3e-05,2.91197]
[1777276309855,50.78,77723.07,0.0,0.96821,3e-05,2.91197]
[1777276309860,50.78,77723.07,0.0,0.96821,3e-05,2.91197]
[1777276310022,50.78,77723.07,0.0,0.96821,3e-05,2.91197]
[1777276309878,50.78,77728.46,0.0,0.96839,3e-05,2.89841]
[1777276315642,50.79,77726.5,0.0,0.9683,3e-05,2.90514]
[1777276317801,50.79,77726.59,0.0,0.9683,3e-05,2.90518]
[1777276317853,50.79,77726.59,0.0,0.9683,3e-05,2.90518]
[1777276318021,50.79,77726.59,0.0,0.9683,3e-05,2.90518]
[1777276318432,50.79,77726.41,0.0,0.96829,3e-05,2.9059]
[1777276318484,50.79,77726.41,0.0,0.96829,3e-05,2.9059]
[1777276318523,50.79,77726.41,0.0,0.96829,3e-05,2.9059]
[1777276318665,50.79,77726.32,0.0,0.96829,3e-05,2.90639]
[1777276323044,50.79,77727.22,0.0,0.96831,3e-05,2.90485]
[1777276323096,50.79,77727.22,0.0,0.96831,3e-05,2.90485]
[1777276323124,50.8,77717.76,0.0,0.96798,3e-05,2.92943]
[1777276323271,50.8,77717.76,0.0,0.96798,3e-05,2.92943]
[1777276323700,50.8,77714.48,0.0,0.96786,3e-05,2.93812]
[1777276328735,50.8,77714.86,0.0,0.96786,3e-05,2.93808]
[1777276330395,50.8,77715.1,0.0,0.96787,3e-05,2.93765]
[1777276330448,50.8,77715.1,0.0,0.96787,3e-05,2.93765]
[1777276330522,50.8,77715.1,0.0,0.96787,3e-05,2.93765]
[1777276330749,50.8,77714.52,0.0,0.96785,3e-05,2.93935]
[1777276335933,50.81,77714.61,0.0,0.96784,3e-05,2.93986]
[1777276335984,50.81,77714.61,0.0,0.96784,3e-05,2.93986]
[1777276336018,50.81,77714.61,0.0,0.96784,3e-05,2.93986]
[1777276336034,50.81,77714.32,0.0,0.96783,3e-05,2.9408]
[1777276338806,50.81,77717.13,0.0,0.96792,3e-05,2.9341]
[1777276339888,50.81,77717.13,0.0,0.96792,3e-05,2.9341]
[1777276339958,50.81,77717.13,0.0,0.96792,3e-05,2.9341]
[1777276340019,50.81,77717.13,0.0,0.96792,3e-05,2.9341]
[1777276340121,50.81,77716.04,0.0,0.96788,3e-05,2.93712]
[1777276340819,50.81,77718.29,0.0,0.96795,3e-05,2.9315]
[1777276343281,50.82,77718.7,0.0,0.96796,3e-05,2.93086]
[1777276343523,50.82,77718.7,0.0,0.96796,3e-05,2.93086]
[1777276343639,50.82,77718.7,0.0,0.96796,3e-05,2.93086]
[1777276343840,50.82,77714.95,0.0,0.96783,3e-05,2.94076]
[1777276345938,50.82,77714.51,0.0,0.96781,3e-05,2.94209]
[1777276346022,50.82,77714.51,0.0,0.96781,3e-05,2.94209]
[1777276346039,50.82,77713.57,0.0,0.96777,3e-05,2.94471]
[1777276350028,50.82,77713.87,0.0,0.96778,3e-05,2.94451]
[1777276350081,50.82,77713.87,0.0,0.96778,3e-05,2.94451]
[1777276350120,50.82,77714.99,0.0,0.96781,3e-05,2.9418]
[1777276350273,50.82,77714.99,0.0,0.96781,3e-05,2.9418]
[1777276355809,50.83,77715.58,0.0,0.96787,3e-05,2.93683]
[1777276355846,50.83,77715.58,0.0,0.96787,3e-05,2.93683]
[1777276356020,50.83,77715.58,0.0,0.96787,3e-05,2.93683]
[1777276356043,50.83,77715.22,0.0,0.96785,3e-05,2.93797]
[1777276361965,50.84,77714.88,0.0,0.96782,3e-05,2.94007]
[1777276363784,50.84,77715.05,0.0,0.96783,3e-05,2.93983]
[1777276363826,50.84,77715.05,0.0,0.96783,3e-05,2.93983]
[1777276364020,50.84,77715.05,0.0,0.96783,3e-05,2.93983]
[1777276364104,50.84,77715.65,0.0,0.96784,3e-05,2.93848]
[1777276365994,50.84,77717.72,0.0,0.96791,3e-05,2.93355]
[1777276368494,50.84,77719.13,0.0,0.96795,3e-05,2.93033]
[1777276368521,50.84,77719.13,0.0,0.96795,3e-05,2.93033]
[1777276369015,50.84,77721.79,0.0,0.96804,3e-05,2.92369]
[1777276370022,50.84,77725.76,0.0,0.96818,3e-05,2.9137]
[1777276370580,50.84,77725.76,0.0,0.96818,3e-05,2.9137]
[1777276371029,50.84,77729.74,0.0,0.96831,3e-05,2.90373]
[1777276374050,50.85,77734.23,0.0,0.96846,3e-05,2.89299]
[1777276374302,50.85,77734.23,0.0,0.96846,3e-05,2.89299]
[1777276374357,50.85,77734.23,0.0,0.96846,3e-05,2.89299]
[1777276374520,50.85,77734.23,0.0,0.96846,3e-05,2.89299]
[1777276374667,50.85,77734.23,0.0,0.96846,3e-05,2.89299]
[1777276374717,50.85,77734.23,0.0,0.96846,3e-05,2.89299]
[1777276374768,50.85,77734.23,0.0,0.96846,3e-05,2.89299]
[1777276375057,50.85,77733.81,0.0,0.96844,3e-05,2.89432]
[1777276380093,50.86,77734.44,0.0,0.96844,3e-05,2.89396]
[1777276380700,50.86,77734.44,0.0,0.96844,3e-05,2.89396]
[1777276380751,50.86,77734.44,0.0,0.96844,3e-05,2.89396]
[1777276380773,50.86,77734.44,0.0,0.96844,3e-05,2.89396]
[1777276381100,50.86,77735.62,0.0,0.96848,3e-05,2.89119]
[1777276387142,50.87,77734.8,0.0,0.96843,3e-05,2.89474]
[1777276387402,50.87,77734.8,0.0,0.96843,3e-05,2.89474]
[1777276387454,50.87,77734.8,0.0,0.96843,3e-05,2.89474]
[1777276387524,50.87,77734.8,0.0,0.96843,3e-05,2.89474]
[1777276388149,50.87,77734.58,0.0,0.96842,3e-05,2.89554]
[1777276391170,50.87,77740.84,0.0,0.96863,3e-05,2.88027]
[1777276396205,50.88,77741.27,0.0,0.96862,3e-05,2.8804]
[1777276400140,50.88,77743.71,0.0,0.96869,3e-05,2.87517]
[1777276401239,50.88,77745.46,0.0,0.96875,3e-05,2.87097]
[1777276404261,50.89,77743.45,0.0,0.96867,3e-05,2.87708]
[1777276405268,50.89,77740.09,0.0,0.96856,3e-05,2.88563]
[1777276406275,50.89,77737.06,0.0,0.96845,3e-05,2.89382]
[1777276411312,50.9,77738.05,0.0,0.96851,3e-05,2.88792]
[1777276416345,50.9,77738.03,0.0,0.9685,3e-05,2.88903]
[1777276420373,50.91,77741.51,0.0,0.9686,3e-05,2.881]
[1777276422387,50.91,77743.3,0.0,0.96866,3e-05,2.87689]
[1777276427422,50.91,77740.87,0.0,0.96856,3e-05,2.88419]
[1777276432458,50.92,77741.14,0.0,0.96856,3e-05,2.88455]
[1777276437493,50.92,77741.83,0.0,0.96857,3e-05,2.88382]
[1777276442528,50.93,77741.97,0.0,0.96856,3e-05,2.88449]
[1777276444542,50.93,77739.79,0.0,0.96848,3e-05,2.89044]
[1777276449577,50.94,77740.03,0.0,0.96847,3e-05,2.89079]
[1777276454612,50.94,77740.63,0.0,0.96848,3e-05,2.89021]
[1777276459647,50.95,77741.67,0.0,0.9685,3e-05,2.88852]
[1777276464682,50.95,77742.35,0.0,0.96852,3e-05,2.88772]
[1777276470723,50.96,77741.12,0.0,0.96846,3e-05,2.89192]
[1777276474753,50.96,77739.34,0.0,0.96843,3e-05,2.89273]
[1777276479787,50.96,77739.6,0.0,0.96843,3e-05,2.89283]
[1777276484823,50.97,77739.91,0.0,0.96843,3e-05,2.8928]
[1777276488851,50.97,77741.74,0.0,0.96849,3e-05,2.88874]
[1777276493886,50.98,77740.88,0.0,0.96845,3e-05,2.89169]
[1777276495161,50.98,77740.88,0.0,0.96845,3e-05,2.89169]
[1777276495201,50.98,77723.65,0.0,0.96785,3e-05,2.936]
[1777276495706,50.98,77723.65,0.0,0.96785,3e-05,2.936]
[1777276495767,50.98,77723.65,0.0,0.96785,3e-05,2.936]
[1777276495908,50.98,77691.57,0.0,0.96672,4e-05,3.01958]
[1777276496915,50.98,77694.6,0.0,0.96683,4e-05,3.01155]
[1777276498671,50.98,77695.94,0.0,0.96688,4e-05,3.00798]
[1777276500945,50.98,77692.53,0.0,0.96676,4e-05,3.0168]
[1777276501952,50.97,77685.59,0.0,0.96652,4e-05,3.03501]
[1777276502959,50.97,77690.86,0.0,0.9667,4e-05,3.02104]
[1777276504972,50.97,77694.86,0.0,0.96685,4e-05,3.0104]
[1777276507994,50.97,77691.0,0.0,0.96671,4e-05,3.0204]
[1777276509217,50.97,77691.0,0.0,0.96671,4e-05,3.0204]
[1777276509269,50.97,77691.0,0.0,0.96671,4e-05,3.0204]
[1777276509527,50.97,77691.21,0.0,0.96672,4e-05,3.01978]
[1777276510891,50.97,77691.12,0.0,0.96672,4e-05,3.01996]
[1777276511012,50.97,77691.12,0.0,0.96672,4e-05,3.01996]
[1777276511021,50.97,77691.12,0.0,0.96672,4e-05,3.01996]
[1777276511114,50.97,77690.24,0.0,0.96669,4e-05,3.02221]
[1777276513032,50.97,77692.89,0.0,0.96679,4e-05,3.01512]
[1777276515046,50.97,77698.14,0.0,0.96697,4e-05,3.00124]
[1777276516053,50.97,77702.84,0.0,0.96714,4e-05,2.98893]
[1777276516855,50.97,77702.84,0.0,0.96714,4e-05,2.98893]
[1777276516861,50.97,77702.84,0.0,0.96714,4e-05,2.98893]
[1777276517025,50.97,77702.84,0.0,0.96714,4e-05,2.98893]
[1777276517991,50.97,77702.93,0.0,0.96714,4e-05,2.98869]
[1777276518029,50.97,77702.93,0.0,0.96714,4e-05,2.98869]
[1777276518110,50.97,77702.93,0.0,0.96714,4e-05,2.98869]
[1777276518202,50.97,77704.94,0.0,0.96721,4e-05,2.98345]
[1777276520015,50.97,77705.61,0.0,0.96724,4e-05,2.98171]
[1777276520274,50.97,77705.61,0.0,0.96724,4e-05,2.98171]
[1777276520081,50.97,77705.65,0.0,0.96724,4e-05,2.98162]
[1777276522422,50.97,77705.93,0.0,0.96725,4e-05,2.98093]
[1777276522493,50.97,77705.93,0.0,0.96725,4e-05,2.98093]
[1777276522520,50.97,77705.93,0.0,0.96725,4e-05,2.98093]
[1777276523978,50.97,77707.54,0.0,0.9673,4e-05,2.97676]
[1777276524020,50.97,77707.54,0.0,0.9673,4e-05,2.97676]
[1777276524109,50.97,77711.4,0.0,0.96744,4e-05,2.96676]
[1777276525115,50.97,77715.88,0.0,0.9676,3e-05,2.95519]
[1777276526123,50.97,77710.46,0.0,0.96741,4e-05,2.96933]
[1777276526606,50.97,77710.46,0.0,0.96741,4e-05,2.96933]
[1777276526666,50.97,77710.46,0.0,0.96741,4e-05,2.96933]
[1777276526776,50.97,77710.46,0.0,0.96741,4e-05,2.96933]
[1777276527863,50.97,77711.29,0.0,0.96743,4e-05,2.96722]
[1777276527911,50.97,77711.29,0.0,0.96743,4e-05,2.96722]
[1777276528023,50.97,77711.29,0.0,0.96743,4e-05,2.96722]
[1777276528137,50.97,77708.03,0.0,0.96732,4e-05,2.97575]
[1777276531158,50.97,77706.31,0.0,0.9673,4e-05,2.97584]
[1777276536193,50.97,77706.76,0.0,0.96732,4e-05,2.97488]
[1777276539628,50.97,77705.83,0.0,0.96728,4e-05,2.97744]
[1777276539680,50.97,77705.83,0.0,0.96728,4e-05,2.97744]
[1777276539775,50.97,77705.83,0.0,0.96728,4e-05,2.97744]
[1777276540623,50.97,77706.03,0.0,0.96729,4e-05,2.97696]
[1777276540673,50.97,77706.03,0.0,0.96729,4e-05,2.97696]
[1777276540779,50.97,77706.03,0.0,0.96729,4e-05,2.97696]
[1777276541228,50.98,77704.68,0.0,0.96724,4e-05,2.98053]
[1777276546056,50.98,77704.63,0.0,0.96724,4e-05,2.98082]
[1777276546101,50.98,77704.63,0.0,0.96724,4e-05,2.98082]
[1777276546277,50.98,77704.63,0.0,0.96724,4e-05,2.98082]
[1777276547896,50.98,77707.73,0.0,0.96734,4e-05,2.97284]
[1777276547941,50.98,77707.73,0.0,0.96734,4e-05,2.97284]
[1777276548021,50.98,77707.73,0.0,0.96734,4e-05,2.97284]
[1777276548277,50.98,77709.0,0.0,0.96739,4e-05,2.96959]
[1777276550297,50.98,77715.04,0.0,0.9676,3e-05,2.95405]
[1777276550618,50.98,77715.04,0.0,0.9676,3e-05,2.95405]
[1777276550662,50.98,77715.04,0.0,0.9676,3e-05,2.95405]
[1777276550770,50.98,77715.04,0.0,0.9676,3e-05,2.95405]
[1777276551304,50.98,77717.98,0.0,0.9677,3e-05,2.94652]
[1777276551709,50.98,77717.98,0.0,0.9677,3e-05,2.94652]
[1777276551755,50.98,77717.98,0.0,0.9677,3e-05,2.94652]
[1777276551772,50.98,77717.98,0.0,0.9677,3e-05,2.94652]
[1777276552311,50.98,77719.05,0.0,0.96773,3e-05,2.94385]
[1777276557346,50.98,77719.73,0.0,0.96775,3e-05,2.94264]
[1777276558185,50.98,77719.73,0.0,0.96775,3e-05,2.94264]
[1777276558235,50.98,77719.73,0.0,0.96775,3e-05,2.94264]
[1777276558271,50.98,77719.73,0.0,0.96775,3e-05,2.94264]
[1777276559307,50.98,77722.15,0.0,0.96783,3e-05,2.93651]
[1777276559360,50.98,77722.15,0.0,0.96783,3e-05,2.93651]
[1777276559360,50.98,77722.98,0.0,0.96786,3e-05,2.93448]
[1777276559525,50.98,77722.98,0.0,0.96786,3e-05,2.93448]
[1777276560367,50.98,77722.65,0.0,0.96785,3e-05,2.93545]
[1777276565401,50.97,77722.84,0.0,0.96789,3e-05,2.93251]
[1777276569007,50.97,77722.48,0.0,0.96789,3e-05,2.93246]
[1777276569018,50.97,77722.48,0.0,0.96789,3e-05,2.93246]
[1777276569444,50.96,77722.53,0.0,0.9679,3e-05,2.93135]
[1777276569452,50.96,77722.53,0.0,0.9679,3e-05,2.93135]
[1777276569520,50.96,77722.53,0.0,0.9679,3e-05,2.93135]
[1777276569546,50.96,77722.46,0.0,0.96791,3e-05,2.93104]
[1777276573673,50.95,77722.84,0.0,0.96794,3e-05,2.92861]
[1777276577389,50.94,77721.53,0.0,0.96792,3e-05,2.93005]
[1777276577464,50.94,77721.53,0.0,0.96792,3e-05,2.93005]
[1777276577519,50.94,77721.53,0.0,0.96792,3e-05,2.93005]
[1777276577996,50.94,77721.53,0.0,0.96792,3e-05,2.93005]
[1777276578022,50.94,77721.53,0.0,0.96792,3e-05,2.93005]
[1777276578155,50.94,77721.53,0.0,0.96792,3e-05,2.93005]
[1777276578178,50.94,77720.23,0.0,0.96788,3e-05,2.93291]
[1777276584539,50.92,77718.84,0.0,0.96788,3e-05,2.93307]
[1777276587985,50.92,77719.0,0.0,0.9679,3e-05,2.93169]
[1777276588020,50.92,77719.0,0.0,0.9679,3e-05,2.93169]
[1777276589135,50.91,77719.0,0.0,0.9679,3e-05,2.9312]
[1777276589182,50.91,77719.0,0.0,0.9679,3e-05,2.9312]
[1777276589237,50.91,77719.0,0.0,0.9679,3e-05,2.9312]
[1777276589272,50.91,77719.0,0.0,0.9679,3e-05,2.9312]
[1777276589339,50.91,77719.33,0.0,0.96792,3e-05,2.92987]
[1777276591588,50.9,77718.87,0.0,0.96797,3e-05,2.92518]
[1777276596624,50.89,77719.72,0.0,0.96803,3e-05,2.92065]
[1777276598622,50.89,77720.15,0.0,0.96805,3e-05,2.91908]
[1777276598662,50.89,77720.15,0.0,0.96805,3e-05,2.91908]
[1777276598775,50.89,77720.15,0.0,0.96805,3e-05,2.91908]
[1777276599502,50.89,77720.1,0.0,0.96805,3e-05,2.91875]
[1777276599522,50.89,77720.1,0.0,0.96805,3e-05,2.91875]
[1777276599552,50.89,77720.1,0.0,0.96805,3e-05,2.91875]
[1777276599647,50.89,77720.02,0.0,0.96805,3e-05,2.91911]
[1777276605689,50.89,77719.77,0.0,0.96805,3e-05,2.91946]
[1777276611731,50.87,77719.7,0.0,0.96808,3e-05,2.9169]
[1777276613222,50.87,77719.7,0.0,0.96808,3e-05,2.9169]
[1777276613269,50.87,77719.7,0.0,0.96808,3e-05,2.9169]
[1777276613323,50.87,77719.7,0.0,0.96808,3e-05,2.91645]
[1777276613810,50.87,77719.7,0.0,0.96808,3e-05,2.91645]
[1777276613862,50.87,77719.7,0.0,0.96808,3e-05,2.91645]
[1777276614020,50.87,77719.7,0.0,0.96808,3e-05,2.91645]
[1777276616766,50.86,77724.84,0.0,0.96829,3e-05,2.90148]
[1777276620512,50.85,77724.82,0.0,0.9683,3e-05,2.90025]
[1777276620519,50.85,77724.82,0.0,0.9683,3e-05,2.90025]
[1777276620564,50.85,77724.82,0.0,0.9683,3e-05,2.90025]
[1777276620794,50.85,77724.72,0.0,0.9683,3e-05,2.90008]
[1777276621841,50.85,77724.72,0.0,0.9683,3e-05,2.90008]
[1777276621893,50.85,77724.72,0.0,0.9683,3e-05,2.90008]
[1777276622020,50.85,77724.72,0.0,0.9683,3e-05,2.90008]
[1777276622122,50.85,77724.33,0.0,0.9683,3e-05,2.90065]
[1777276627902,50.84,77723.78,0.0,0.96831,3e-05,2.89992]
[1777276627954,50.84,77723.78,0.0,0.96831,3e-05,2.89992]
[1777276628027,50.84,77723.78,0.0,0.96831,3e-05,2.89992]
[1777276628055,50.84,77724.04,0.0,0.96832,3e-05,2.89883]
[1777276633030,50.83,77724.79,0.0,0.96836,3e-05,2.89563]
[1777276633082,50.83,77724.79,0.0,0.96836,3e-05,2.89563]
[1777276633272,50.83,77724.79,0.0,0.96836,3e-05,2.89563]
[1777276633373,50.82,77723.25,0.0,0.96832,3e-05,2.89873]
[1777276639927,50.81,77723.53,0.0,0.96837,3e-05,2.89504]
[1777276641431,50.81,77723.53,0.0,0.96837,3e-05,2.89504]
[1777276641483,50.81,77723.33,0.0,0.96837,3e-05,2.89513]
[1777276641520,50.81,77723.33,0.0,0.96837,3e-05,2.89513]
[1777276641941,50.8,77722.99,0.0,0.96836,3e-05,2.89558]
[1777276646975,50.79,77722.71,0.0,0.96838,3e-05,2.89419]
[1777276648047,50.79,77722.71,0.0,0.96838,3e-05,2.89419]
[1777276648097,50.79,77722.71,0.0,0.96838,3e-05,2.89419]
[1777276648278,50.79,77722.71,0.0,0.96838,3e-05,2.89419]
[1777276648379,50.79,77723.72,0.0,0.96842,3e-05,2.89118]
[1777276653834,50.78,77723.25,0.0,0.96848,3e-05,2.88591]
[1777276654027,50.78,77715.53,0.0,0.96822,3e-05,2.9053]
[1777276654934,50.78,77715.53,0.0,0.96822,3e-05,2.9053]
[1777276654983,50.78,77715.53,0.0,0.96822,3e-05,2.9053]
[1777276655020,50.78,77715.53,0.0,0.96822,3e-05,2.9053]
[1777276655035,50.78,77710.9,0.0,0.96806,3e-05,2.91678]
[1777276660070,50.77,77710.63,0.0,0.96807,3e-05,2.91644]
[1777276665105,50.78,77710.9,0.0,0.96807,3e-05,2.91656]
[1777276670140,50.78,77711.27,0.0,0.96807,3e-05,2.91643]
[1777276675175,50.78,77711.31,0.0,0.96806,3e-05,2.91716]
[1777276678916,50.79,77710.96,0.0,0.96804,3e-05,2.91857]
[1777276678956,50.79,77710.96,0.0,0.96804,3e-05,2.91857]
[1777276679023,50.79,77710.96,0.0,0.96804,3e-05,2.91857]
[1777276679202,50.79,77710.51,0.0,0.96802,3e-05,2.9199]
[1777276681217,50.79,77708.1,0.0,0.96793,3e-05,2.92645]
[1777276683231,50.79,77705.87,0.0,0.96785,3e-05,2.93252]
[1777276685300,50.79,77703.88,0.0,0.96778,3e-05,2.93782]
[1777276685347,50.79,77703.88,0.0,0.96778,3e-05,2.93782]
[1777276685401,50.79,77700.14,0.0,0.96765,4e-05,2.94766]
[1777276685520,50.79,77700.14,0.0,0.96765,4e-05,2.94766]
[1777276691287,50.8,77699.29,0.0,0.96761,4e-05,2.95062]
[1777276696322,50.8,77698.48,0.0,0.96757,4e-05,2.95334]
[1777276701357,50.8,77698.52,0.0,0.96756,4e-05,2.95386]
[1777276704208,50.8,77698.71,0.0,0.96757,4e-05,2.95362]
[1777276704219,50.8,77698.71,0.0,0.96757,4e-05,2.95362]
[1777276704377,50.8,77698.62,0.0,0.96756,4e-05,2.95398]
[1777276705385,50.81,77691.12,0.0,0.9673,4e-05,2.97365]
[1777276706392,50.81,77685.86,0.0,0.96711,4e-05,2.98751]
[1777276707779,50.81,77685.73,0.0,0.9671,4e-05,2.98792]
[1777276708406,50.81,77684.91,0.0,0.96707,4e-05,2.99015]
[1777276709537,50.81,77685.06,0.0,0.96708,4e-05,2.98982]
[1777276711427,50.81,77682.79,0.0,0.96704,4e-05,2.99142]
[1777276713546,50.81,77683.06,0.0,0.96705,4e-05,2.99078]
[1777276713896,50.81,77683.06,0.0,0.96705,4e-05,2.99078]
[1777276713948,50.81,77683.06,0.0,0.96705,4e-05,2.99078]
[1777276714022,50.81,77683.06,0.0,0.96705,4e-05,2.99078]
[1777276714448,50.81,77682.49,0.0,0.96703,4e-05,2.99241]
[1777276718475,50.81,77678.72,0.0,0.96689,4e-05,3.00264]
[1777276718756,50.81,77678.72,0.0,0.96689,4e-05,3.00264]
[1777276718774,50.81,77678.72,0.0,0.96689,4e-05,3.00264]
[1777276719482,50.81,77678.39,0.0,0.96688,4e-05,3.00361]
[1777276719646,50.81,77678.39,0.0,0.96688,4e-05,3.00361]
[1777276721497,50.81,77675.87,0.0,0.96678,4e-05,3.01044]
[1777276724518,50.81,77673.25,0.0,0.96668,4e-05,3.01767]
[1777276725393,50.81,77673.25,0.0,0.96668,4e-05,3.01767]
[1777276725445,50.81,77673.25,0.0,0.96668,4e-05,3.01767]
[1777276725525,50.81,77673.25,0.0,0.96668,4e-05,3.01767]
[1777276725525,50.81,77668.71,0.0,0.96652,4e-05,3.02978]
[1777276726532,50.81,77668.29,0.0,0.9665,4e-05,3.03101]
[1777276731568,50.82,77668.32,0.0,0.9665,4e-05,3.03141]
[1777276735483,50.82,77669.4,0.0,0.96653,4e-05,3.02876]
[1777276735522,50.82,77669.4,0.0,0.96653,4e-05,3.02876]
[1777276735596,50.82,77669.59,0.0,0.96654,4e-05,3.02847]
[1777276741254,50.82,77669.62,0.0,0.96653,4e-05,3.02895]
[1777276741638,50.82,77667.1,0.0,0.96644,4e-05,3.03574]
[1777276743525,50.82,77667.1,0.0,0.96644,4e-05,3.03574]
[1777276742644,50.82,77661.53,0.0,0.96623,4e-05,3.05075]
[1777276743652,50.82,77658.27,0.0,0.96611,4e-05,3.05951]
[1777276745666,50.82,77656.12,0.0,0.96603,4e-05,3.06537]
[1777276747522,50.82,77656.12,0.0,0.96603,4e-05,3.06537]
[1777276747681,50.83,77656.52,0.0,0.96605,4e-05,3.06443]
[1777276750702,50.83,77654.06,0.0,0.96596,4e-05,3.07118]
[1777276753723,50.83,77649.35,0.0,0.96578,4e-05,3.08395]
[1777276754729,50.83,77646.5,0.0,0.96568,4e-05,3.09164]
[1777276756743,50.83,77644.26,0.0,0.96559,4e-05,3.09771]
[1777276761779,50.83,77642.91,0.0,0.96554,4e-05,3.10147]
[1777276766814,50.83,77642.2,0.0,0.96551,4e-05,3.10356]
[1777276769834,50.83,77642.18,0.0,0.96551,4e-05,3.10359]
[1777276771849,50.83,77642.61,0.0,0.96558,4e-05,3.09765]
[1777276774869,50.82,77641.19,0.0,0.96555,4e-05,3.0995]
[1777276778897,50.78,77641.19,0.0,0.96566,4e-05,3.09156]
[1777276780912,50.75,77641.02,0.0,0.96572,4e-05,3.08674]
[1777276783545,50.74,77641.2,0.0,0.96577,4e-05,3.0834]
[1777276783933,50.71,77641.04,0.0,0.96585,4e-05,3.07777]
[1777276786953,50.66,77640.89,0.0,0.96597,4e-05,3.06828]
[1777276787960,50.64,77636.39,0.0,0.96585,4e-05,3.07687]
[1777276788968,50.62,77632.55,0.0,0.96576,4e-05,3.08343]
[1777276790982,50.58,77630.25,0.0,0.96579,4e-05,3.08143]
[1777276792123,50.58,77630.25,0.0,0.96579,4e-05,3.08143]
[1777276798545,50.28,77629.17,0.0,0.96655,4e-05,3.02465]
[1777276798032,50.24,77626.0,0.0,0.96656,4e-05,3.02436]
[1777276798774,50.24,77626.0,0.0,0.96656,4e-05,3.02436]
[1777276799039,50.19,77624.24,0.0,0.96661,4e-05,3.02051]
[1777276800679,50.19,77624.18,0.0,0.96661,4e-05,3.02004]
[1777276800066,50.19,77624.18,0.0,0.96661,4e-05,3.02004]
[1777276810076,50.19,77624.18,0.0,0.96661,4e-05,3.02004]
[1777276810119,50.19,77622.26,0.0,0.96654,4e-05,3.02518]
[1777276812727,50.19,77621.17,0.0,0.9665,4e-05,3.0281]
[1777276813140,50.19,77623.56,0.0,0.96659,4e-05,3.0217]
[1777276814162,50.19,77626.42,0.0,0.96669,4e-05,3.01405]
[1777276815165,50.19,77629.41,0.0,0.9668,4e-05,3.00607]
[1777276816174,50.19,77637.36,0.0,0.96709,4e-05,2.98492]
[1777276817188,50.19,77640.33,0.0,0.9672,4e-05,2.97704]
[1777276819570,50.19,77641.04,0.0,0.96722,4e-05,2.97516]
[1777276819767,50.19,77641.88,0.0,0.96725,4e-05,2.97294]
[1777276821536,50.19,77641.22,0.0,0.96723,4e-05,2.97468]
[1777276821214,50.19,77643.15,0.0,0.9673,4e-05,2.96958]
[1777276822221,50.19,77643.23,0.0,0.9673,4e-05,2.96937]
[1777276826249,50.19,77647.34,0.0,0.96745,4e-05,2.95851]
[1777276826829,50.19,77647.34,0.0,0.96745,4e-05,2.95851]
[1777276830277,50.19,77655.75,0.0,0.96775,4e-05,2.93639]
[1777276831284,50.19,77663.21,0.0,0.96806,4e-05,2.91243]
[1777276832628,50.19,77663.21,0.0,0.96806,4e-05,2.91243]
[1777276832642,50.19,77666.21,0.0,0.96816,4e-05,2.90462]
[1777276832768,50.19,77666.21,0.0,0.96816,4e-05,2.90462]
[1777276835519,50.19,77666.8,0.0,0.96818,4e-05,2.90308]
[1777276835620,50.19,77666.42,0.0,0.96817,4e-05,2.90407]
[1777276838869,50.19,77668.23,0.0,0.96823,3e-05,2.89936]
[1777276840347,50.19,77670.34,0.0,0.96831,3e-05,2.89363]
[1777276844375,50.18,77667.1,0.0,0.96821,4e-05,2.90111]
[1777276847396,50.18,77661.81,0.0,0.96803,4e-05,2.91439]
[1777276848402,50.18,77657.09,0.0,0.96787,4e-05,2.9262]
[1777276849410,50.18,77660.27,0.0,0.96799,4e-05,2.91759]
[1777276850416,50.18,77665.09,0.0,0.96816,4e-05,2.90473]
[1777276852430,50.17,77662.19,0.0,0.96806,4e-05,2.91176]
[1777276857469,50.17,77663.32,0.0,0.96812,4e-05,2.90746]
[1777276861497,50.16,77670.65,0.0,0.96839,3e-05,2.88733]
[1777276862504,50.16,77684.12,0.0,0.96886,3e-05,2.85231]
[1777276863511,50.16,77684.28,0.0,0.96887,3e-05,2.85173]
[1777276868546,50.15,77681.99,0.0,0.9688,3e-05,2.85675]
[1777276869554,50.15,77676.52,0.0,0.96862,3e-05,2.87068]
[1777276874589,50.15,77675.04,0.0,0.96858,3e-05,2.8735]
[1777276876603,50.15,77677.95,0.0,0.96868,3e-05,2.86558]
[1777276881637,50.14,77677.83,0.0,0.96869,3e-05,2.86494]
[1777276886673,50.14,77678.57,0.0,0.96873,3e-05,2.86208]
[1777276891710,50.13,77680.77,0.0,0.96886,3e-05,2.85112]
[1777276892714,50.13,77671.94,0.0,0.96856,3e-05,2.87372]
[1777276893722,50.13,77668.91,0.0,0.96846,3e-05,2.88136]
[1777276898758,50.12,77667.06,0.0,0.96841,3e-05,2.88502]
[1777276901779,50.12,77662.41,0.0,0.96826,4e-05,2.89642]
[1777276902786,50.12,77658.5,0.0,0.96812,4e-05,2.90637]
[1777276904800,50.12,77648.33,0.0,0.96777,4e-05,2.93246]
[1777276905807,50.11,77643.27,0.0,0.96759,4e-05,2.94547]
[1777276907820,50.11,77639.06,0.0,0.96745,4e-05,2.95594]
[1777276908828,50.11,77628.56,0.0,0.96708,4e-05,2.98342]
[1777276909834,50.11,77609.74,0.0,0.9664,4e-05,3.03338]
[1777276910842,50.11,77617.98,0.0,0.96671,4e-05,3.0108]
[1777276912631,50.1,77633.72,0.0,0.96729,4e-05,2.9681]
[1777276912855,50.1,77636.9,0.0,0.9674,4e-05,2.95969]
[1777276917891,50.1,77638.35,0.0,0.96747,4e-05,2.9548]
[1777276921919,50.1,77644.58,0.0,0.96767,4e-05,2.93955]
[1777276924940,50.12,77648.56,0.0,0.96776,4e-05,2.93294]
[1777276927961,50.14,77651.9,0.0,0.96783,4e-05,2.92804]
[1777276928968,50.16,77665.59,0.0,0.96827,3e-05,2.8956]
[1777276929975,50.16,77667.59,0.0,0.96833,3e-05,2.89079]
[1777276934003,50.17,77671.27,0.0,0.96844,3e-05,2.88283]
[1777276936017,50.17,77675.72,0.0,0.96858,3e-05,2.87214]
[1777276937024,50.17,77678.58,0.0,0.96868,3e-05,2.86519]
[1777276942058,50.19,77678.33,0.0,0.96864,3e-05,2.868]
[1777276944073,50.19,77674.05,0.0,0.96848,3e-05,2.87991]
[1777276945080,50.19,77677.02,0.0,0.96858,3e-05,2.87264]
[1777276947093,50.2,77683.09,0.0,0.96878,3e-05,2.85784]
[1777276951122,50.21,77682.51,0.0,0.96878,3e-05,2.85669]
[1777276956158,50.22,77683.23,0.0,0.96877,3e-05,2.85703]
[1777276961193,50.23,77674.85,0.0,0.96845,3e-05,2.88083]
[1777276962200,50.23,77667.7,0.0,0.9682,4e-05,2.89977]
[1777276967235,50.24,77670.36,0.0,0.96827,3e-05,2.89468]
[1777276968242,50.24,77677.72,0.0,0.96852,3e-05,2.876]
[1777276970256,50.25,77682.83,0.0,0.96869,3e-05,2.86364]
[1777276976298,50.26,77684.38,0.0,0.96871,3e-05,2.86226]
[1777276981333,50.27,77684.27,0.0,0.96867,3e-05,2.86472]
[1777276982340,50.27,77681.4,0.0,0.96857,3e-05,2.87255]
[1777276983347,50.27,77672.0,0.0,0.96823,3e-05,2.89731]
[1777276985361,50.28,77668.31,0.0,0.96809,4e-05,2.9077]
[1777276990396,50.29,77670.02,0.0,0.96813,4e-05,2.90509]
[1777276995431,50.3,77670.11,0.0,0.96811,4e-05,2.9067]
[1777276998451,50.3,77673.46,0.0,0.96821,3e-05,2.8991]
[1777277001473,50.31,77676.3,0.0,0.9683,3e-05,2.89288]
[1777277006508,50.32,77679.62,0.0,0.96838,3e-05,2.88658]
[1777277007514,50.32,77683.17,0.0,0.9685,3e-05,2.87781]
[1777277012550,50.33,77683.95,0.0,0.96854,3e-05,2.87347]
[1777277017585,50.34,77684.28,0.0,0.96853,3e-05,2.87471]
[1777277022619,50.35,77684.38,0.0,0.9685,3e-05,2.87653]
[1777277027655,50.37,77685.32,0.0,0.96851,3e-05,2.8762]
[1777277030675,50.37,77689.05,0.0,0.96862,3e-05,2.86785]
[1777277032690,50.38,77692.62,0.0,0.96873,3e-05,2.85955]
[1777277034703,50.37,77695.41,0.0,0.96883,3e-05,2.85205]
[1777277039738,50.37,77695.31,0.0,0.96884,3e-05,2.85152]
[1777277044774,50.37,77696.08,0.0,0.96888,3e-05,2.84877]
[1777277046787,50.37,77693.28,0.0,0.96878,3e-05,2.85564]
[1777277051823,50.36,77692.29,0.0,0.96877,3e-05,2.85647]
[1777277056858,50.31,77696.02,0.0,0.96901,3e-05,2.83827]
[1777277061893,50.28,77697.84,0.0,0.96916,3e-05,2.8275]
[1777277066928,50.28,77699.81,0.0,0.96923,3e-05,2.82193]
[1777277068942,50.28,77704.77,0.0,0.9694,3e-05,2.80912]
[1777277070956,50.28,77700.99,0.0,0.96928,3e-05,2.81856]
[1777277075991,50.27,77701.2,0.0,0.96933,3e-05,2.81322]
[1777277081026,50.27,77702.54,0.0,0.96939,3e-05,2.8094]
[1777277084049,50.27,77707.45,0.0,0.96955,3e-05,2.79672]
[1777277085056,50.27,77711.29,0.0,0.96968,3e-05,2.78696]
[1777277086063,50.27,77716.41,0.0,0.96986,3e-05,2.77401]
[1777277087071,50.27,77713.19,0.0,0.96975,3e-05,2.78211]
[1777277088078,50.27,77709.06,0.0,0.96961,3e-05,2.79251]
[1777277090092,50.27,77711.75,0.0,0.9697,3e-05,2.78563]
[1777277095127,50.27,77710.82,0.0,0.96967,3e-05,2.78782]
[1777277098148,50.27,77716.18,0.0,0.96985,3e-05,2.77421]
[1777277103183,50.27,77718.07,0.0,0.96992,3e-05,2.76943]
[1777277108218,50.27,77716.61,0.0,0.96987,3e-05,2.77306]
[1777277113253,50.27,77718.8,0.0,0.96994,3e-05,2.76754]
[1777277115267,50.27,77724.74,0.0,0.97014,3e-05,2.75264]
[1777277116274,50.27,77730.55,0.0,0.97033,3e-05,2.73814]
[1777277117281,50.27,77734.71,0.0,0.97047,3e-05,2.72783]
[1777277122316,50.27,77738.04,0.0,0.97057,3e-05,2.72052]
[1777277127351,50.29,77734.52,0.0,0.97042,3e-05,2.73172]
[1777277128358,50.29,77729.64,0.0,0.97026,3e-05,2.74394]
[1777277132387,50.29,77728.43,0.0,0.97026,3e-05,2.7428]
[1777277137422,50.29,77730.03,0.0,0.97031,3e-05,2.73902]
[1777277142456,50.29,77730.02,0.0,0.9703,3e-05,2.73929]
[1777277143464,50.29,77726.09,0.0,0.97017,3e-05,2.74915]
[1777277144471,50.29,77719.62,0.0,0.96996,3e-05,2.7654]
[1777277149506,50.29,77721.08,0.0,0.97001,3e-05,2.76176]
[1777277154541,50.29,77720.76,0.0,0.97,3e-05,2.76259]
[1777277159576,50.29,77722.89,0.0,0.97007,3e-05,2.75727]
[1777277164611,50.29,77719.53,0.0,0.96995,3e-05,2.76575]
[1777277169646,50.29,77720.9,0.0,0.97,3e-05,2.7622]
[1777277175703,50.29,77718.65,0.0,0.96993,3e-05,2.7674]
[1777277178709,50.28,77714.65,0.0,0.96981,3e-05,2.77676]
[1777277183744,50.28,77712.69,0.0,0.96975,3e-05,2.781]
[1777277185758,50.28,77708.21,0.0,0.9696,3e-05,2.79203]
[1777277187772,50.28,77705.59,0.0,0.96952,3e-05,2.79835]
[1777277190794,50.27,77701.93,0.0,0.9694,3e-05,2.80712]
[1777277191801,50.27,77701.89,0.0,0.96945,3e-05,2.80268]
[1777277196835,50.27,77701.61,0.0,0.96945,3e-05,2.80251]
[1777277199857,50.27,77695.49,0.0,0.96925,3e-05,2.81752]
[1777277204892,50.26,77694.87,0.0,0.96924,3e-05,2.81804]
[1777277209927,50.25,77686.62,0.0,0.96897,3e-05,2.83804]
[1777277210934,50.25,77678.7,0.0,0.9687,3e-05,2.85812]
[1777277213955,50.25,77677.22,0.0,0.96866,3e-05,2.86108]
[1777277218990,50.24,77674.98,0.0,0.96861,3e-05,2.86537]
[1777277223018,50.23,77668.43,0.0,0.96839,3e-05,2.88109]
[1777277224025,50.23,77661.49,0.0,0.96815,4e-05,2.89889]
[1777277226038,50.23,77659.43,0.0,0.96809,4e-05,2.90376]
[1777277231074,50.22,77660.7,0.0,0.96815,4e-05,2.89923]
[1777277232081,50.22,77665.85,0.0,0.96833,3e-05,2.88561]
[1777277233087,50.22,77668.89,0.0,0.96844,3e-05,2.87752]
[1777277234095,50.22,77672.82,0.0,0.96858,3e-05,2.86716]
[1777277239129,50.22,77673.79,0.0,0.96863,3e-05,2.86377]
[1777277240138,50.22,77676.49,0.0,0.96872,3e-05,2.85663]
[1777277241145,50.22,77682.48,0.0,0.96893,3e-05,2.84107]
[1777277242152,50.21,77690.26,0.0,0.9692,3e-05,2.82102]
[1777277243159,50.21,77695.69,0.0,0.96939,3e-05,2.80708]
[1777277245173,50.21,77691.29,0.0,0.96924,3e-05,2.81811]
[1777277246179,50.21,77685.52,0.0,0.96904,3e-05,2.83275]
[1777277251216,50.21,77686.13,0.0,0.96912,3e-05,2.82617]
[1777277253734,50.21,77686.11,0.0,0.96912,3e-05,2.8261]
[1777277253767,50.21,77685.76,0.0,0.96911,3e-05,2.82688]
[1777277254870,50.21,77685.76,0.0,0.96911,3e-05,2.82688]
[1777277254934,50.21,77685.76,0.0,0.96911,3e-05,2.82688]
[1777277257523,50.21,77685.36,0.0,0.9691,3e-05,2.82755]
[1777277257724,50.21,77685.36,0.0,0.9691,3e-05,2.82755]
[1777277257745,50.21,77684.78,0.0,0.96908,3e-05,2.82892]
[1777277259272,50.2,77679.8,0.0,0.96891,3e-05,2.84144]
[1777277260715,50.2,77679.8,0.0,0.96891,3e-05,2.84144]
[1777277260769,50.2,77679.8,0.0,0.96891,3e-05,2.84144]
[1777277262296,50.2,77673.11,0.0,0.96869,3e-05,2.85824]
[1777277264307,50.2,77671.21,0.0,0.96863,3e-05,2.8628]
[1777277266506,50.2,77670.72,0.0,0.96861,3e-05,2.86389]
[1777277266608,50.2,77665.98,0.0,0.96845,3e-05,2.87598]
[1777277271356,50.19,77662.89,0.0,0.96835,3e-05,2.88302]
[1777277272311,50.19,77662.89,0.0,0.96835,3e-05,2.88302]
[1777277272518,50.19,77662.89,0.0,0.96835,3e-05,2.88302]
[1777277278122,50.19,77661.9,0.0,0.96833,3e-05,2.88437]
[1777277283909,50.18,77662.85,0.0,0.96838,3e-05,2.88088]
[1777277284018,50.18,77662.85,0.0,0.96838,3e-05,2.88088]
[1777277287468,50.18,77658.15,0.0,0.96823,4e-05,2.89204]
[1777277288475,50.18,77637.75,0.0,0.96751,4e-05,2.94522]
[1777277289482,50.17,77639.42,0.0,0.96758,4e-05,2.9405]
[1777277292245,50.17,77641.28,0.0,0.96765,4e-05,2.93499]
[1777277292504,50.17,77645.35,0.0,0.96779,4e-05,2.92462]
[1777277293784,50.17,77645.35,0.0,0.96779,4e-05,2.92462]
[1777277293803,50.17,77646.24,0.0,0.96782,4e-05,2.92262]
[1777277298180,50.18,77644.92,0.0,0.96775,4e-05,2.92743]
[1777277298268,50.18,77644.92,0.0,0.96775,4e-05,2.92743]
[1777277303984,50.19,77645.56,0.0,0.96775,4e-05,2.92745]
[1777277305594,50.19,77648.81,0.0,0.96785,4e-05,2.91997]
[1777277309795,50.2,77650.78,0.0,0.96791,4e-05,2.9159]
[1777277310018,50.2,77650.78,0.0,0.96791,4e-05,2.9159]
[1777277311636,50.2,77648.84,0.0,0.96789,4e-05,2.91638]
[1777277315589,50.2,77649.22,0.0,0.96791,4e-05,2.91461]
[1777277320699,50.19,77651.61,0.0,0.96802,4e-05,2.9069]
[1777277321530,50.19,77651.61,0.0,0.96802,4e-05,2.9069]
[1777277321769,50.19,77651.61,0.0,0.96802,4e-05,2.9069]
[1777277327375,50.18,77650.93,0.0,0.96801,4e-05,2.90728]
[1777277332783,50.17,77650.16,0.0,0.968,4e-05,2.9079]
[1777277333177,50.17,77650.16,0.0,0.968,4e-05,2.9079]
[1777277333268,50.17,77650.16,0.0,0.968,4e-05,2.9079]
[1777277339012,50.17,77648.09,0.0,0.96794,4e-05,2.91214]
[1777277343860,50.16,77645.42,0.0,0.96787,4e-05,2.91773]
[1777277344963,50.16,77645.42,0.0,0.96787,4e-05,2.91773]
[1777277345022,50.16,77645.42,0.0,0.96787,4e-05,2.91773]
[1777277350749,50.15,77646.33,0.0,0.96792,4e-05,2.9137]
[1777277355945,50.15,77647.15,0.0,0.96797,4e-05,2.9102]
[1777277357959,50.14,77649.8,0.0,0.96807,4e-05,2.90284]
[1777277359045,50.14,77649.8,0.0,0.96807,4e-05,2.90284]
[1777277359268,50.14,77650.3,0.0,0.96809,4e-05,2.90133]
[1777277364846,50.14,77651.0,0.0,0.96813,4e-05,2.8985]
[1777277370048,50.13,77650.51,0.0,0.96813,4e-05,2.89855]
[1777277370658,50.13,77650.51,0.0,0.96813,4e-05,2.89855]
[1777277370768,50.13,77650.51,0.0,0.96813,4e-05,2.89855]
[1777277373069,50.13,77656.24,0.0,0.96838,4e-05,2.87861]
[1777277374076,50.13,77640.19,0.0,0.96782,4e-05,2.92033]
[1777277375083,50.13,77635.16,0.0,0.96764,4e-05,2.9333]
[1777277376605,50.12,77635.61,0.0,0.96766,4e-05,2.93185]
[1777277378106,50.12,77642.5,0.0,0.96791,4e-05,2.91325]
[1777277382134,50.12,77635.92,0.0,0.96769,4e-05,2.92957]
[1777277382430,50.12,77635.92,0.0,0.96769,4e-05,2.92957]
[1777277382518,50.12,77635.92,0.0,0.96769,4e-05,2.92957]
[1777277386162,50.12,77638.82,0.0,0.96779,4e-05,2.92215]
[1777277387916,50.12,77638.6,0.0,0.96778,4e-05,2.92309]
[1777277393212,50.13,77635.61,0.0,0.96765,4e-05,2.93307]
[1777277393733,50.13,77635.61,0.0,0.96765,4e-05,2.93307]
[1777277393768,50.13,77635.61,0.0,0.96765,4e-05,2.93307]
[1777277399549,50.14,77635.94,0.0,0.96763,4e-05,2.9339]
[1777277401268,50.14,77644.04,0.0,0.96791,4e-05,2.91365]
[1777277402276,50.15,77650.04,0.0,0.96812,4e-05,2.89834]
[1777277403284,50.15,77646.21,0.0,0.96798,4e-05,2.90874]
[1777277404291,50.15,77641.73,0.0,0.96781,4e-05,2.92085]
[1777277405322,50.15,77641.73,0.0,0.96781,4e-05,2.92085]
[1777277405530,50.15,77641.73,0.0,0.96781,4e-05,2.92085]
[1777277411159,50.16,77639.29,0.0,0.96771,4e-05,2.92865]
[1777277412346,50.16,77636.49,0.0,0.96759,4e-05,2.93738]
[1777277413354,50.17,77628.68,0.0,0.9673,4e-05,2.95831]
[1777277415369,50.17,77626.68,0.0,0.96722,4e-05,2.96419]
[1777277416932,50.17,77626.68,0.0,0.96722,4e-05,2.96419]
[1777277417017,50.17,77626.68,0.0,0.96722,4e-05,2.96419]
[1777277422419,50.18,77628.03,0.0,0.96725,4e-05,2.96256]
[1777277425256,50.18,77628.28,0.0,0.96725,4e-05,2.96245]
[1777277431058,50.19,77629.89,0.0,0.96729,4e-05,2.95959]
[1777277431098,50.19,77627.98,0.0,0.96726,4e-05,2.96067]
[1777277431268,50.19,77627.98,0.0,0.96726,4e-05,2.96067]
[1777277432493,50.19,77634.82,0.0,0.9675,4e-05,2.94288]
[1777277433500,50.19,77639.22,0.0,0.96765,4e-05,2.9316]
[1777277435514,50.2,77641.88,0.0,0.96774,4e-05,2.92525]
[1777277436875,50.2,77641.88,0.0,0.96774,4e-05,2.92525]
[1777277442563,50.21,77641.55,0.0,0.9677,4e-05,2.92837]
[1777277445584,50.21,77636.96,0.0,0.96752,4e-05,2.94137]
[1777277446591,50.22,77634.04,0.0,0.96741,4e-05,2.94937]
[1777277448468,50.22,77632.69,0.0,0.96736,4e-05,2.95321]
[1777277448525,50.22,77632.69,0.0,0.96736,4e-05,2.95321]
[1777277454277,50.22,77633.28,0.0,0.96736,4e-05,2.95305]
[1777277460070,50.23,77633.3,0.0,0.96734,4e-05,2.9547]
[1777277460268,50.23,77633.3,0.0,0.96734,4e-05,2.9547]
[1777277463710,50.24,77630.4,0.0,0.96722,4e-05,2.96377]
[1777277465895,50.24,77629.23,0.0,0.96717,4e-05,2.96713]
[1777277471693,50.25,77628.19,0.0,0.96711,4e-05,2.9714]
[1777277471768,50.25,77628.19,0.0,0.96711,4e-05,2.9714]
[1777277477512,50.26,77628.43,0.0,0.9671,4e-05,2.97221]
[1777277483304,50.26,77628.59,0.0,0.96709,4e-05,2.97298]
[1777277483518,50.26,77628.52,0.0,0.96709,4e-05,2.97341]
[1777277488884,50.27,77628.87,0.0,0.96708,4e-05,2.97389]
[1777277491600,50.27,77627.43,0.0,0.96702,4e-05,2.97817]
[1777277497465,50.28,77628.02,0.0,0.96708,4e-05,2.97324]
[1777277497522,50.28,77628.02,0.0,0.96708,4e-05,2.97324]
[1777277503263,50.29,77628.23,0.0,0.96706,4e-05,2.97405]
[1777277509059,50.29,77628.12,0.0,0.96704,4e-05,2.97592]
[1777277509275,50.29,77628.12,0.0,0.96704,4e-05,2.97592]
[1777277514861,50.3,77627.87,0.0,0.96701,4e-05,2.9779]
[1777277519095,50.31,77636.13,0.0,0.9673,4e-05,2.95714]
[1777277520102,50.3,77643.88,0.0,0.96758,4e-05,2.93637]
[1777277522116,50.3,77648.73,0.0,0.96776,4e-05,2.923]
[1777277523123,50.3,77655.09,0.0,0.96799,4e-05,2.90609]
[1777277526486,50.29,77655.03,0.0,0.968,4e-05,2.90542]
[1777277526517,50.29,77655.03,0.0,0.968,4e-05,2.90542]
[1777277529528,50.29,77655.89,0.0,0.96804,4e-05,2.90237]
[1777277530172,50.29,77655.79,0.0,0.96804,4e-05,2.90237]
[1777277532300,50.29,77655.98,0.0,0.96805,4e-05,2.90161]
[1777277537221,50.28,77658.84,0.0,0.96817,4e-05,2.89266]
[1777277542257,50.27,77660.25,0.0,0.96823,4e-05,2.88784]
[1777277544034,50.27,77660.33,0.0,0.96824,4e-05,2.8874]
[1777277544268,50.27,77660.33,0.0,0.96824,4e-05,2.8874]
[1777277547293,50.27,77653.89,0.0,0.96803,4e-05,2.90325]
[1777277549824,50.27,77652.84,0.0,0.968,4e-05,2.90548]
[1777277551321,50.26,77652.77,0.0,0.96805,4e-05,2.9007]
[1777277551519,50.26,77652.77,0.0,0.96805,4e-05,2.9007]
[1777277552328,50.26,77652.79,0.0,0.96805,4e-05,2.90041]
[1777277557363,50.26,77652.54,0.0,0.96806,4e-05,2.89986]
[1777277562398,50.25,77652.48,0.0,0.96807,4e-05,2.89883]
[1777277563946,50.25,77652.48,0.0,0.96807,4e-05,2.89883]
[1777277564019,50.25,77652.48,0.0,0.96807,4e-05,2.89883]
[1777277569763,50.24,77652.48,0.0,0.96809,4e-05,2.89744]
[1777277575489,50.23,77652.71,0.0,0.96812,4e-05,2.89525]
[1777277579517,50.23,77655.7,0.0,0.96823,4e-05,2.88662]
[1777277581531,50.23,77659.35,0.0,0.96837,3e-05,2.87674]
[1777277584552,50.23,77655.78,0.0,0.96825,4e-05,2.88544]
[1777277586567,50.22,77652.97,0.0,0.96816,4e-05,2.89233]
[1777277591602,50.22,77652.62,0.0,0.96816,4e-05,2.89215]
[1777277596637,50.21,77652.91,0.0,0.96818,4e-05,2.89033]
[1777277598800,50.21,77653.25,0.0,0.9682,4e-05,2.88923]
[1777277599022,50.21,77653.25,0.0,0.9682,4e-05,2.88923]
[1777277604692,50.2,77653.09,0.0,0.96821,4e-05,2.88819]
[1777277606707,50.2,77640.48,0.0,0.96777,4e-05,2.92071]
[1777277607714,50.2,77631.4,0.0,0.96745,4e-05,2.94432]
[1777277608721,50.2,77628.92,0.0,0.96737,4e-05,2.95056]
[1777277610735,50.2,77632.64,0.0,0.96751,4e-05,2.94012]
[1777277611741,50.19,77631.7,0.0,0.96753,4e-05,2.93781]
[1777277616777,50.19,77629.86,0.0,0.96748,4e-05,2.94114]
[1777277618792,50.18,77634.09,0.0,0.96764,4e-05,2.92939]
[1777277620806,50.18,77637.83,0.0,0.96778,4e-05,2.91899]
[1777277621813,50.18,77642.07,0.0,0.96793,4e-05,2.90762]
[1777277624834,50.17,77645.29,0.0,0.96806,4e-05,2.89847]
[1777277629869,50.17,77645.45,0.0,0.96808,4e-05,2.89688]
[1777277634904,50.16,77645.51,0.0,0.9681,4e-05,2.89555]
[1777277639939,50.16,77647.67,0.0,0.96819,4e-05,2.88876]
[1777277644978,50.15,77647.71,0.0,0.9682,4e-05,2.88753]
[1777277650013,50.15,77645.27,0.0,0.96813,4e-05,2.89274]
[1777277655048,50.14,77647.12,0.0,0.96821,4e-05,2.88678]
[1777277660083,50.13,77648.96,0.0,0.96829,4e-05,2.88086]
[1777277665118,50.13,77649.07,0.0,0.96831,4e-05,2.87951]
[1777277670153,50.12,77648.79,0.0,0.96832,4e-05,2.87916]
[1777277672166,50.12,77648.21,0.0,0.96835,4e-05,2.8758]
[1777277674049,50.12,77648.58,0.0,0.96836,4e-05,2.87462]
[1777277674101,50.12,77648.58,0.0,0.96836,4e-05,2.87462]
[1777277674273,50.12,77648.58,0.0,0.96836,4e-05,2.87462]
[1777277676866,50.12,77648.53,0.0,0.96837,4e-05,2.87413]
[1777277676918,50.12,77648.53,0.0,0.96837,4e-05,2.87413]
[1777277677019,50.12,77648.53,0.0,0.96837,4e-05,2.87413]
[1777277677202,50.12,77649.48,0.0,0.96841,4e-05,2.87146]
[1777277682237,50.11,77643.56,0.0,0.96821,4e-05,2.88585]
[1777277685257,50.1,77643.11,0.0,0.96823,4e-05,2.88426]
[1777277686240,50.1,77643.11,0.0,0.96823,4e-05,2.88426]
[1777277686269,50.1,77643.11,0.0,0.96823,4e-05,2.88426]
[1777277687001,50.09,77643.38,0.0,0.96825,4e-05,2.88311]
[1777277687033,50.09,77643.38,0.0,0.96825,4e-05,2.88311]
[1777277687047,50.09,77643.38,0.0,0.96825,4e-05,2.88311]
[1777277687246,50.09,77643.38,0.0,0.96825,4e-05,2.88311]
[1777277687273,50.09,77643.38,0.0,0.96825,4e-05,2.88311]
[1777277687326,50.09,77643.34,0.0,0.96825,4e-05,2.883]
[1777277689519,50.09,77643.59,0.0,0.96826,4e-05,2.88192]
[1777277694548,50.04,77643.1,0.0,0.96838,4e-05,2.87302]
[1777277694600,50.04,77643.1,0.0,0.96838,4e-05,2.87302]
[1777277694654,50.04,77643.1,0.0,0.96838,4e-05,2.87302]
[1777277694776,50.04,77643.1,0.0,0.96838,4e-05,2.87302]
[1777277694794,50.04,77643.1,0.0,0.96838,4e-05,2.87302]
[1777277694801,50.04,77643.1,0.0,0.96838,4e-05,2.87302]
[1777277695022,50.04,77643.1,0.0,0.96838,4e-05,2.87302]
[1777277695328,50.03,77641.69,0.0,0.96836,4e-05,2.87478]
[1777277698349,50.01,77646.36,0.0,0.96858,3e-05,2.85842]
[1777277698847,50.01,77646.36,0.0,0.96858,3e-05,2.85842]
[1777277698899,50.01,77646.36,0.0,0.96858,3e-05,2.85842]
[1777277699019,50.01,77646.36,0.0,0.96858,3e-05,2.85842]
[1777277699129,50.01,77646.36,0.0,0.96858,3e-05,2.85842]
[1777277699176,50.01,77646.36,0.0,0.96858,3e-05,2.85842]
[1777277699271,50.01,77646.36,0.0,0.96858,3e-05,2.85842]
[1777277699356,50.0,77650.72,0.0,0.96874,3e-05,2.84674]
[1777277704393,50.0,77649.9,0.0,0.96873,3e-05,2.84701]
[1777277708421,49.99,77653.1,0.0,0.96886,3e-05,2.83727]
[1777277709428,49.99,77656.7,0.0,0.96899,3e-05,2.82764]
[1777277710256,49.99,77656.7,0.0,0.96899,3e-05,2.82764]
[1777277710271,49.99,77656.7,0.0,0.96899,3e-05,2.82764]
[1777277710308,49.99,77656.7,0.0,0.96899,3e-05,2.82764]
[1777277710770,49.98,77658.07,0.0,0.96904,3e-05,2.82378]
[1777277711028,49.98,77658.07,0.0,0.96904,3e-05,2.82378]
[1777277711117,49.98,77658.07,0.0,0.96904,3e-05,2.82378]
[1777277711442,49.98,77658.19,0.0,0.96905,3e-05,2.82314]
[1777277712205,49.98,77658.19,0.0,0.96905,3e-05,2.82314]
[1777277712281,49.98,77658.19,0.0,0.96905,3e-05,2.82314]
[1777277712449,49.98,77658.71,0.0,0.96907,3e-05,2.82148]
[1777277714468,49.98,77673.21,0.0,0.96958,3e-05,2.78375]
[1777277715475,49.98,77677.98,0.0,0.96975,3e-05,2.77137]
[1777277716210,49.98,77677.98,0.0,0.96975,3e-05,2.77137]
[1777277716218,49.98,77677.98,0.0,0.96975,3e-05,2.77137]
[1777277716269,49.98,77677.98,0.0,0.96975,3e-05,2.77137]
[1777277717279,49.97,77677.56,0.0,0.96973,3e-05,2.7722]
[1777277717329,49.97,77677.56,0.0,0.96973,3e-05,2.7722]
[1777277717525,49.97,77677.56,0.0,0.96973,3e-05,2.7722]
[1777277717489,49.97,77677.68,0.0,0.96974,3e-05,2.77166]
[1777277722524,49.97,77677.97,0.0,0.96977,3e-05,2.76974]
[1777277724214,49.97,77678.12,0.0,0.96978,3e-05,2.76912]
[1777277724265,49.97,77678.12,0.0,0.96978,3e-05,2.76912]
[1777277724269,49.97,77678.12,0.0,0.96978,3e-05,2.76912]
[1777277724638,49.97,77678.64,0.0,0.9698,3e-05,2.76757]
[1777277724690,49.97,77678.64,0.0,0.9698,3e-05,2.76757]
[1777277724775,49.97,77678.64,0.0,0.9698,3e-05,2.76757]
[1777277725546,49.97,77678.78,0.0,0.9698,3e-05,2.7672]
[1777277729973,49.96,77677.84,0.0,0.96977,3e-05,2.76955]
[1777277730007,49.96,77677.84,0.0,0.96977,3e-05,2.76955]
[1777277730029,49.96,77677.84,0.0,0.96977,3e-05,2.76955]
[1777277730345,49.96,77677.84,0.0,0.96977,3e-05,2.76955]
[1777277730372,49.96,77677.84,0.0,0.96977,3e-05,2.76955]
[1777277730521,49.96,77677.84,0.0,0.96977,3e-05,2.76955]
[1777277730454,49.96,77677.17,0.0,0.96975,3e-05,2.77122]
[1777277731588,49.96,77676.11,0.0,0.96976,3e-05,2.76954]
[1777277732595,49.96,77679.25,0.0,0.96986,3e-05,2.76156]
[1777277736947,49.96,77680.49,0.0,0.9699,3e-05,2.75845]
[1777277736999,49.96,77680.49,0.0,0.9699,3e-05,2.75845]
[1777277737020,49.96,77680.49,0.0,0.9699,3e-05,2.75845]
[1777277737229,49.96,77680.49,0.0,0.9699,3e-05,2.75845]
[1777277737270,49.96,77680.49,0.0,0.9699,3e-05,2.75845]
[1777277737285,49.96,77680.49,0.0,0.9699,3e-05,2.75845]
[1777277737330,49.96,77679.77,0.0,0.96988,3e-05,2.7603]
[1777277742686,49.97,77678.52,0.0,0.96984,3e-05,2.76352]
[1777277747722,49.97,77678.86,0.0,0.96985,3e-05,2.76273]
[1777277750057,49.97,77679.27,0.0,0.96986,3e-05,2.76171]
[1777277750076,49.97,77679.27,0.0,0.96986,3e-05,2.76171]
[1777277750228,49.97,77679.27,0.0,0.96986,3e-05,2.76171]
[1777277750269,49.97,77679.27,0.0,0.96986,3e-05,2.76171]
[1777277750370,49.97,77679.27,0.0,0.96986,3e-05,2.76175]
[1777277751329,49.97,77679.27,0.0,0.96986,3e-05,2.76175]
[1777277751520,49.97,77679.27,0.0,0.96986,3e-05,2.76175]
[1777277751406,49.97,77679.27,0.0,0.96986,3e-05,2.76177]
[1777277756785,49.97,77679.03,0.0,0.96985,3e-05,2.7625]
[1777277761820,49.97,77679.31,0.0,0.96986,3e-05,2.76193]
[1777277763762,49.97,77679.34,0.0,0.96986,3e-05,2.76188]
[1777277763769,49.97,77679.34,0.0,0.96986,3e-05,2.76188]
[1777277763932,49.97,77679.34,0.0,0.96986,3e-05,2.76188]
[1777277763981,49.97,77679.34,0.0,0.96986,3e-05,2.76188]
[1777277764022,49.97,77679.34,0.0,0.96986,3e-05,2.76188]
[1777277764082,49.97,77679.05,0.0,0.96985,3e-05,2.76265]
[1777277770432,49.97,77678.88,0.0,0.96984,3e-05,2.76322]
[1777277770760,49.97,77678.88,0.0,0.96984,3e-05,2.76328]
[1777277770768,49.97,77678.88,0.0,0.96984,3e-05,2.76328]
[1777277771212,49.97,77678.88,0.0,0.96984,3e-05,2.76328]
[1777277771273,49.97,77678.88,0.0,0.96984,3e-05,2.76328]
[1777277771425,49.97,77678.88,0.0,0.96984,3e-05,2.76328]
[1777277771478,49.97,77678.88,0.0,0.96984,3e-05,2.76328]
[1777277771521,49.97,77678.88,0.0,0.96984,3e-05,2.76328]
[1777277771527,49.97,77671.0,0.0,0.96957,3e-05,2.7833]
[1777277773905,49.97,77668.4,0.0,0.96948,3e-05,2.78993]
[1777277779947,49.97,77668.69,0.0,0.96949,3e-05,2.78912]
[1777277780891,49.97,77668.69,0.0,0.96949,3e-05,2.78912]
[1777277780943,49.97,77668.69,0.0,0.96949,3e-05,2.78912]
[1777277781021,49.97,77668.69,0.0,0.96949,3e-05,2.78912]
[1777277781344,49.97,77668.69,0.0,0.96949,3e-05,2.78912]
[1777277781396,49.97,77668.69,0.0,0.96949,3e-05,2.78912]
[1777277781523,49.97,77668.69,0.0,0.96949,3e-05,2.78912]
[1777277781497,49.97,77668.74,0.0,0.9695,3e-05,2.78896]
[1777277783976,49.97,77665.59,0.0,0.96939,3e-05,2.79697]
[1777277784651,49.97,77665.59,0.0,0.96939,3e-05,2.79697]
[1777277784703,49.97,77665.59,0.0,0.96939,3e-05,2.79697]
[1777277784773,49.97,77665.59,0.0,0.96939,3e-05,2.79697]
[1777277786972,49.97,77666.49,0.0,0.96942,3e-05,2.79461]
[1777277787018,49.97,77666.49,0.0,0.96942,3e-05,2.79461]
[1777277787024,49.97,77666.49,0.0,0.96942,3e-05,2.79461]
[1777277787073,49.97,77666.45,0.0,0.96942,3e-05,2.79468]
[1777277788964,49.97,77666.45,0.0,0.96942,3e-05,2.79468]
[1777277789020,49.97,77666.45,0.0,0.96942,3e-05,2.79468]
[1777277789065,49.97,77666.53,0.0,0.96942,3e-05,2.79441]
[1777277795054,49.96,77666.0,0.0,0.96946,3e-05,2.79095]
[1777277798390,49.96,77665.57,0.0,0.96945,3e-05,2.79153]
[1777277798462,49.96,77665.57,0.0,0.96945,3e-05,2.79153]
[1777277798520,49.96,77665.57,0.0,0.96945,3e-05,2.79153]
[1777277798621,49.96,77664.83,0.0,0.96943,3e-05,2.79288]
[1777277804116,49.95,77663.07,0.0,0.96939,3e-05,2.79598]
[1777277807815,49.95,77662.78,0.0,0.96939,3e-05,2.79588]
[1777277807869,49.95,77662.78,0.0,0.96939,3e-05,2.79588]
[1777277808019,49.95,77662.78,0.0,0.96939,3e-05,2.79588]
[1777277808145,49.95,77662.74,0.0,0.96939,3e-05,2.7957]
[1777277813179,49.94,77662.48,0.0,0.9694,3e-05,2.79494]
[1777277818215,49.93,77662.39,0.0,0.96942,3e-05,2.79373]
[1777277819221,49.93,77664.92,0.0,0.96951,3e-05,2.78698]
[1777277819705,49.93,77664.92,0.0,0.96951,3e-05,2.78698]
[1777277819771,49.93,77664.92,0.0,0.96951,3e-05,2.78698]
[1777277820233,49.93,77669.67,0.0,0.96967,3e-05,2.7746]
[1777277821240,49.93,77672.82,0.0,0.96978,3e-05,2.76634]
[1777277826275,49.92,77675.69,0.0,0.9699,3e-05,2.75789]
[1777277827727,49.92,77675.94,0.0,0.96991,3e-05,2.75702]
[1777277827769,49.92,77675.94,0.0,0.96991,3e-05,2.75702]
[1777277827778,49.92,77675.94,0.0,0.96991,3e-05,2.75702]
[1777277828289,49.92,77676.67,0.0,0.96994,3e-05,2.75496]
[1777277833324,49.91,77677.35,0.0,0.96997,3e-05,2.75221]
[1777277837815,49.91,77677.58,0.0,0.96999,3e-05,2.75082]
[1777277837868,49.91,77677.58,0.0,0.96999,3e-05,2.75082]
[1777277838021,49.91,77677.58,0.0,0.96999,3e-05,2.75082]
[1777277838359,49.91,77677.25,0.0,0.96998,3e-05,2.75145]
[1777277841254,49.91,77677.59,0.0,0.97,3e-05,2.75019]
[1777277841275,49.91,77677.59,0.0,0.97,3e-05,2.75019]
[1777277841380,49.91,77677.4,0.0,0.96999,3e-05,2.75047]
[1777277845408,49.9,77674.09,0.0,0.96989,3e-05,2.75806]
[1777277845687,49.9,77674.09,0.0,0.96989,3e-05,2.75806]
[1777277845725,49.9,77674.09,0.0,0.96989,3e-05,2.75806]
[1777277845771,49.9,77674.09,0.0,0.96989,3e-05,2.75806]
[1777277846414,49.9,77672.31,0.0,0.96984,3e-05,2.76237]
[1777277849968,49.9,77674.38,0.0,0.96991,3e-05,2.75648]
[1777277850021,49.9,77674.38,0.0,0.96991,3e-05,2.75648]
[1777277850548,49.9,77674.38,0.0,0.96991,3e-05,2.75648]
[1777277850606,49.89,77674.31,0.0,0.96992,3e-05,2.75624]
[1777277850773,49.89,77674.31,0.0,0.96992,3e-05,2.75624]
[1777277856485,49.89,77674.41,0.0,0.96998,3e-05,2.75047]
[1777277858073,49.89,77674.19,0.0,0.96998,3e-05,2.75083]
[1777277858122,49.89,77674.19,0.0,0.96998,3e-05,2.75083]
[1777277858271,49.89,77674.19,0.0,0.96998,3e-05,2.75083]
[1777277858499,49.89,77674.1,0.0,0.96998,3e-05,2.75087]
[1777277863534,49.88,77673.64,0.0,0.96997,3e-05,2.75108]
[1777277863865,49.88,77673.64,0.0,0.96997,3e-05,2.75108]
[1777277863913,49.88,77673.64,0.0,0.96997,3e-05,2.75108]
[1777277864019,49.88,77673.64,0.0,0.96997,3e-05,2.75108]
[1777277864541,49.88,77674.91,0.0,0.97002,3e-05,2.74767]
[1777277869576,49.88,77675.15,0.0,0.97004,3e-05,2.74613]
[1777277874674,49.87,77675.22,0.0,0.97005,3e-05,2.74523]
[1777277874726,49.87,77675.22,0.0,0.97005,3e-05,2.74523]
[1777277874773,49.87,77675.22,0.0,0.97005,3e-05,2.74523]
[1777277875617,49.87,77675.5,0.0,0.97006,3e-05,2.74417]
[1777277880656,49.87,77678.77,0.0,0.97019,3e-05,2.73505]
[1777277881643,49.87,77678.77,0.0,0.97019,3e-05,2.73505]
[1777277881697,49.87,77678.77,0.0,0.97019,3e-05,2.73505]
[1777277881663,49.86,77687.51,0.0,0.97048,3e-05,2.71291]
[1777277881774,49.86,77687.51,0.0,0.97048,3e-05,2.71291]
[1777277882670,49.86,77688.29,0.0,0.97051,3e-05,2.71083]
[1777277882887,49.86,77688.29,0.0,0.97051,3e-05,2.71083]
[1777277885525,49.86,77687.17,0.0,0.97047,3e-05,2.71339]
[1777277885596,49.86,77687.17,0.0,0.97048,3e-05,2.71327]
[1777277888712,49.86,77689.39,0.0,0.97055,3e-05,2.70733]
[1777277889719,49.86,77702.46,0.0,0.97099,3e-05,2.67463]
[1777277890726,49.86,77704.05,0.0,0.97104,3e-05,2.67063]
[1777277892741,49.86,77701.49,0.0,0.97096,3e-05,2.6764]
[1777277894953,49.85,77699.67,0.0,0.97091,3e-05,2.68028]
[1777277895005,49.85,77699.67,0.0,0.97091,3e-05,2.68028]
[1777277895018,49.85,77699.67,0.0,0.97091,3e-05,2.68028]
[1777277895049,49.85,77699.91,0.0,0.97093,3e-05,2.67898]
[1777277901804,49.84,77700.0,0.0,0.97095,3e-05,2.67712]
[1777277902910,49.84,77700.0,0.0,0.97095,3e-05,2.67712]
[1777277902957,49.84,77700.0,0.0,0.97095,3e-05,2.67712]
[1777277903020,49.84,77700.0,0.0,0.97095,3e-05,2.67712]
[1777277903115,49.84,77698.56,0.0,0.97091,3e-05,2.68064]
[1777277903821,49.84,77695.79,0.0,0.97082,3e-05,2.68746]
[1777277908856,49.82,77696.06,0.0,0.97087,3e-05,2.68305]
[1777277914899,49.8,77696.73,0.0,0.97098,3e-05,2.67392]
[1777277916914,49.8,77694.15,0.0,0.9709,3e-05,2.68023]
[1777277921949,49.79,77691.96,0.0,0.97086,3e-05,2.68306]
[1777277926984,49.78,77691.66,0.0,0.97086,3e-05,2.68289]
[1777277927990,49.78,77689.77,0.0,0.9708,3e-05,2.68754]
[1777277928997,49.78,77678.66,0.0,0.97043,3e-05,2.71529]
[1777277930007,49.78,77676.79,0.0,0.97037,3e-05,2.71987]
[1777277935040,49.78,77677.46,0.0,0.9704,3e-05,2.71756]
[1777277940075,49.78,77677.4,0.0,0.97041,3e-05,2.71713]
[1777277943095,49.77,77680.08,0.0,0.9705,3e-05,2.71006]
[1777277945110,49.77,77677.65,0.0,0.97042,3e-05,2.71596]
[1777277946117,49.77,77675.06,0.0,0.97034,3e-05,2.72237]
[1777277951152,49.77,77674.79,0.0,0.97034,3e-05,2.72241]
[1777277955180,49.77,77672.2,0.0,0.97026,3e-05,2.72842]
[1777277956189,49.77,77674.82,0.0,0.97035,3e-05,2.72168]
[1777277957194,49.76,77676.76,0.0,0.97043,3e-05,2.71554]
[1777277958201,49.76,77679.06,0.0,0.97051,3e-05,2.70964]
[1777277959208,49.76,77681.48,0.0,0.97059,3e-05,2.70346]
[1777277960215,49.76,77685.48,0.0,0.97072,3e-05,2.69335]
[1777277965250,49.76,77686.68,0.0,0.97077,3e-05,2.68999]
[1777277970285,49.75,77685.6,0.0,0.97074,3e-05,2.69231]
[1777277973306,49.75,77677.17,0.0,0.9705,3e-05,2.70891]
[1777277974312,49.75,77672.94,0.0,0.97036,3e-05,2.71944]
[1777277975320,49.75,77674.7,0.0,0.97042,3e-05,2.71488]
[1777277980354,49.75,77675.31,0.0,0.97045,3e-05,2.71278]
[1777277985390,49.75,77675.92,0.0,0.97048,3e-05,2.71071]
[1777277991432,49.74,77676.02,0.0,0.97049,3e-05,2.70982]
[1777277996467,49.74,77675.32,0.0,0.97047,3e-05,2.71103]
[1777278001503,49.74,77675.6,0.0,0.97049,3e-05,2.70976]
[1777278006538,49.73,77675.51,0.0,0.9705,3e-05,2.70942]
[1777278011573,49.73,77674.78,0.0,0.97048,3e-05,2.71067]
[1777278016608,49.73,77674.39,0.0,0.97047,3e-05,2.71105]
[1777278021642,49.72,77674.02,0.0,0.97047,3e-05,2.71126]
[1777278026678,49.72,77674.12,0.0,0.97048,3e-05,2.71041]
[1777278031716,49.72,77673.84,0.0,0.97052,3e-05,2.70621]
[1777278036751,49.71,77674.32,0.0,0.97055,3e-05,2.70446]
[1777278041786,49.71,77674.76,0.0,0.97057,3e-05,2.70284]
[1777278043800,49.71,77680.95,0.0,0.97078,3e-05,2.68714]
[1777278044807,49.71,77685.53,0.0,0.97093,3e-05,2.67564]
[1777278049842,49.71,77684.87,0.0,0.97091,3e-05,2.67702]
[1777278052863,49.71,77682.3,0.0,0.97083,3e-05,2.68326]
[1777278057899,49.71,77681.05,0.0,0.97079,3e-05,2.68607]
[1777278059697,49.71,77681.05,0.0,0.97079,3e-05,2.68607]
[1777278059766,49.71,77681.4,0.0,0.9708,3e-05,2.68507]
[1777278059914,49.71,77675.03,0.0,0.97059,3e-05,2.70102]
[1777278060921,49.71,77671.63,0.0,0.97048,3e-05,2.70947]
[1777278063311,49.71,77671.55,0.0,0.97048,3e-05,2.70957]
[1777278063384,49.7,77672.13,0.0,0.9705,3e-05,2.708]
[1777278066964,49.7,77674.41,0.0,0.97058,3e-05,2.70189]
[1777278071998,49.7,77675.23,0.0,0.97061,3e-05,2.69941]
[1777278073864,49.7,77675.23,0.0,0.97061,3e-05,2.69941]
[1777278074079,49.7,77674.84,0.0,0.9706,3e-05,2.70023]
[1777278077811,49.7,77675.2,0.0,0.97062,3e-05,2.69917]
[1777278077889,49.7,77675.34,0.0,0.97062,3e-05,2.69866]
[1777278079064,49.7,77670.05,0.0,0.97045,3e-05,2.71187]
[1777278080073,49.7,77668.17,0.0,0.97039,3e-05,2.71651]
[1777278085109,49.69,77667.95,0.0,0.97039,3e-05,2.71652]
[1777278088130,49.69,77669.73,0.0,0.97045,3e-05,2.71173]
[1777278094171,49.69,77669.29,0.0,0.97049,3e-05,2.70797]
[1777278099207,49.69,77669.48,0.0,0.9705,3e-05,2.70702]
[1777278104212,49.69,77669.48,0.0,0.9705,3e-05,2.70661]
[1777278109277,49.68,77669.26,0.0,0.97051,3e-05,2.70652]
[1777278110093,49.68,77669.26,0.0,0.97051,3e-05,2.70652]
[1777278110285,49.68,77657.47,0.0,0.97011,3e-05,2.73617]
[1777278111981,49.68,77657.47,0.0,0.97011,3e-05,2.73617]
[1777278111294,49.68,77643.05,0.0,0.96962,3e-05,2.77274]
[1777278112033,49.68,77643.05,0.0,0.96962,3e-05,2.77274]
[1777278112299,49.68,77641.0,0.0,0.96955,3e-05,2.77776]
[1777278113867,49.68,77641.0,0.0,0.96955,3e-05,2.77776]
[1777278113923,49.65,77639.19,0.0,0.96955,3e-05,2.77766]
[1777278119348,49.65,77638.3,0.0,0.96954,3e-05,2.77876]
[1777278120355,49.64,77635.75,0.0,0.96948,3e-05,2.78292]
[1777278121362,49.62,77629.23,0.0,0.96929,3e-05,2.79724]
[1777278122866,49.6,77626.81,0.0,0.96928,3e-05,2.79805]
[1777278128410,49.54,77626.34,0.0,0.9694,3e-05,2.78854]
[1777278133446,49.53,77626.65,0.0,0.96943,3e-05,2.7865]
[1777278138482,49.53,77625.14,0.0,0.96939,3e-05,2.78918]
[1777278142509,49.52,77632.1,0.0,0.96965,3e-05,2.77018]
[1777278143517,49.52,77635.9,0.0,0.96978,3e-05,2.76011]
[1777278146538,49.52,77643.26,0.0,0.97005,3e-05,2.74039]
[1777278147545,49.51,77645.83,0.0,0.97014,3e-05,2.73357]
[1777278149559,49.51,77647.57,0.0,0.97021,3e-05,2.72861]
[1777278152581,49.51,77651.64,0.0,0.9704,3e-05,2.71319]
[1777278158623,49.5,77653.2,0.0,0.97047,3e-05,2.70782]
[1777278162651,49.5,77644.24,0.0,0.97018,3e-05,2.72956]
[1777278163658,49.49,77639.67,0.0,0.97003,3e-05,2.74094]
[1777278164665,49.49,77639.79,0.0,0.97003,3e-05,2.74036]
[1777278166679,49.49,77641.5,0.0,0.9701,3e-05,2.7354]
[1777278168693,49.49,77643.27,0.0,0.97017,3e-05,2.73032]
[1777278172053,49.48,77643.22,0.0,0.97018,3e-05,2.7296]
[1777278172137,49.48,77643.22,0.0,0.97018,3e-05,2.7296]
[1777278172651,49.48,77643.22,0.0,0.97018,3e-05,2.7296]
[1777278172722,49.48,77633.07,0.0,0.96984,3e-05,2.7552]
[1777278173729,49.48,77627.31,0.0,0.96964,3e-05,2.76969]
[1777278174736,49.48,77626.28,0.0,0.96961,3e-05,2.77201]
[1777278175776,49.48,77626.28,0.0,0.96961,3e-05,2.77201]
[1777278181785,49.46,77626.5,0.0,0.96965,3e-05,2.76902]
[1777278183724,49.46,77627.17,0.0,0.96968,3e-05,2.76661]
[1777278183767,49.46,77627.17,0.0,0.96968,3e-05,2.76661]
[1777278184021,49.46,77627.17,0.0,0.96968,3e-05,2.76661]
[1777278186680,49.46,77629.26,0.0,0.96977,3e-05,2.76025]
[1777278186769,49.46,77629.26,0.0,0.96977,3e-05,2.76025]
[1777278186957,49.46,77629.26,0.0,0.96977,3e-05,2.76025]
[1777278187054,49.45,77630.48,0.0,0.96981,3e-05,2.7568]
[1777278187817,49.45,77630.48,0.0,0.96981,3e-05,2.7568]
[1777278188026,49.45,77630.48,0.0,0.96981,3e-05,2.7568]
[1777278187827,49.45,77631.06,0.0,0.96984,3e-05,2.75499]
[1777278191426,49.45,77630.8,0.0,0.96984,3e-05,2.75472]
[1777278191522,49.45,77630.8,0.0,0.96984,3e-05,2.75472]
[1777278193827,49.44,77629.72,0.0,0.96981,3e-05,2.75686]
[1777278193869,49.44,77629.72,0.0,0.96981,3e-05,2.75686]
[1777278194026,49.44,77629.72,0.0,0.96981,3e-05,2.75686]
[1777278193967,49.44,77629.87,0.0,0.96982,3e-05,2.75616]
[1777278195883,49.44,77617.33,0.0,0.9694,3e-05,2.78779]
[1777278196255,49.44,77617.33,0.0,0.9694,3e-05,2.78779]
[1777278196269,49.44,77617.33,0.0,0.9694,3e-05,2.78779]
[1777278196513,49.44,77617.33,0.0,0.9694,3e-05,2.78779]
[1777278196889,49.44,77618.67,0.0,0.96945,3e-05,2.78396]
[1777278198048,49.44,77618.67,0.0,0.96945,3e-05,2.78396]
[1777278198100,49.44,77618.47,0.0,0.96945,3e-05,2.78412]
[1777278198271,49.44,77618.47,0.0,0.96945,3e-05,2.78412]
[1777278198904,49.43,77618.64,0.0,0.96946,3e-05,2.78333]
[1777278203938,49.39,77618.62,0.0,0.96956,3e-05,2.77541]
[1777278205953,49.39,77622.07,0.0,0.96969,3e-05,2.76587]
[1777278206301,49.39,77622.07,0.0,0.96969,3e-05,2.76587]
[1777278206346,49.39,77622.07,0.0,0.96969,3e-05,2.76587]
[1777278206523,49.39,77622.07,0.0,0.96969,3e-05,2.76587]
[1777278207419,49.39,77621.46,0.0,0.96967,3e-05,2.76712]
[1777278207468,49.39,77621.46,0.0,0.96967,3e-05,2.76712]
[1777278207523,49.39,77621.46,0.0,0.96967,3e-05,2.76712]
[1777278208973,49.39,77620.96,0.0,0.96966,3e-05,2.76778]
[1777278211994,49.38,77619.3,0.0,0.96966,3e-05,2.76673]
[1777278214051,49.38,77618.72,0.0,0.96965,3e-05,2.76791]
[1777278214099,49.38,77618.86,0.0,0.96966,3e-05,2.76723]
[1777278214268,49.38,77618.86,0.0,0.96966,3e-05,2.76723]
[1777278214990,49.38,77618.86,0.0,0.96966,3e-05,2.76723]
[1777278215025,49.38,77618.86,0.0,0.96966,3e-05,2.76723]
[1777278215043,49.38,77618.86,0.0,0.96966,3e-05,2.76723]
[1777278215066,49.38,77618.75,0.0,0.96966,3e-05,2.7672]
[1777278216230,49.37,77620.97,0.0,0.96974,3e-05,2.76118]
[1777278216274,49.37,77620.97,0.0,0.96974,3e-05,2.76118]
[1777278217030,49.37,77621.92,0.0,0.96977,3e-05,2.75844]
[1777278218632,49.37,77621.19,0.0,0.96975,3e-05,2.76001]
[1777278218682,49.37,77621.19,0.0,0.96975,3e-05,2.76001]
[1777278218771,49.37,77621.19,0.0,0.96975,3e-05,2.76001]
[1777278224079,49.36,77623.81,0.0,0.96987,3e-05,2.75154]
[1777278224412,49.36,77623.81,0.0,0.96987,3e-05,2.75154]
[1777278224465,49.36,77623.81,0.0,0.96987,3e-05,2.75154]
[1777278224520,49.36,77623.81,0.0,0.96987,3e-05,2.75154]
[1777278225086,49.35,77628.05,0.0,0.97005,3e-05,2.73789]
[1777278225554,49.35,77628.05,0.0,0.97005,3e-05,2.73789]
[1777278225606,49.35,77628.05,0.0,0.97005,3e-05,2.73789]
[1777278225771,49.35,77628.05,0.0,0.97005,3e-05,2.73789]
[1777278226093,49.33,77628.48,0.0,0.9701,3e-05,2.73424]
[1777278227099,49.32,77632.28,0.0,0.97026,3e-05,2.72206]
[1777278227746,49.32,77632.28,0.0,0.97026,3e-05,2.72206]
[1777278227771,49.32,77632.28,0.0,0.97026,3e-05,2.72206]
[1777278228135,49.32,77632.28,0.0,0.97026,3e-05,2.72206]
[1777278228174,49.32,77639.85,0.0,0.97052,3e-05,2.7026]
[1777278230677,49.32,77637.58,0.0,0.97044,3e-05,2.70816]
[1777278230728,49.32,77637.58,0.0,0.97044,3e-05,2.70816]
[1777278230774,49.32,77637.58,0.0,0.97044,3e-05,2.70816]
[1777278230829,49.32,77638.94,0.0,0.97049,3e-05,2.70451]
[1777278232718,49.32,77638.73,0.0,0.97049,3e-05,2.70484]
[1777278232773,49.32,77638.73,0.0,0.97049,3e-05,2.70484]
[1777278234153,49.31,77632.99,0.0,0.9703,3e-05,2.71877]
[1777278236108,49.31,77632.99,0.0,0.9703,3e-05,2.71877]
[1777278236160,49.31,77632.27,0.0,0.97028,3e-05,2.72038]
[1777278236269,49.31,77632.27,0.0,0.97028,3e-05,2.72038]
[1777278236370,49.31,77632.88,0.0,0.97031,3e-05,2.71859]
[1777278242209,49.3,77632.79,0.0,0.97032,3e-05,2.71745]
[1777278243921,49.3,77632.79,0.0,0.97032,3e-05,2.71745]
[1777278243972,49.3,77632.79,0.0,0.97032,3e-05,2.71745]
[1777278244543,49.3,77634.21,0.0,0.97037,3e-05,2.71339]
[1777278244644,49.3,77638.83,0.0,0.97053,3e-05,2.70167]
[1777278245230,49.3,77643.64,0.0,0.97069,3e-05,2.6893]
[1777278246383,49.3,77643.64,0.0,0.97069,3e-05,2.6893]
[1777278246434,49.3,77643.64,0.0,0.97069,3e-05,2.6893]
[1777278246528,49.3,77643.64,0.0,0.97069,3e-05,2.6893]
[1777278246620,49.3,77644.39,0.0,0.97072,3e-05,2.68723]
[1777278251758,49.3,77644.33,0.0,0.97073,3e-05,2.68667]
[1777278251764,49.3,77644.33,0.0,0.97073,3e-05,2.68667]
[1777278251769,49.3,77644.33,0.0,0.97073,3e-05,2.68667]
[1777278253309,49.29,77642.1,0.0,0.97066,3e-05,2.69194]
[1777278253324,49.29,77642.1,0.0,0.97066,3e-05,2.69194]
[1777278253524,49.29,77642.1,0.0,0.97066,3e-05,2.69194]
[1777278253620,49.29,77641.78,0.0,0.97065,3e-05,2.69256]
[1777278259738,49.29,77639.98,0.0,0.9706,3e-05,2.69612]
[1777278259771,49.29,77639.98,0.0,0.9706,3e-05,2.69612]
[1777278259789,49.29,77639.98,0.0,0.9706,3e-05,2.69612]
[1777278261140,49.29,77640.01,0.0,0.97061,3e-05,2.69564]
[1777278261277,49.29,77640.01,0.0,0.97061,3e-05,2.69564]
[1777278261421,49.29,77640.01,0.0,0.97061,3e-05,2.69564]
[1777278261506,49.29,77640.01,0.0,0.97061,3e-05,2.69564]
[1777278261528,49.29,77640.01,0.0,0.97061,3e-05,2.69564]
[1777278261605,49.29,77640.01,0.0,0.97061,3e-05,2.69564]
[1777278261776,49.29,77640.01,0.0,0.97061,3e-05,2.69564]
[1777278261870,49.28,77639.93,0.0,0.97061,3e-05,2.69564]
[1777278267384,49.28,77638.84,0.0,0.97059,3e-05,2.69719]
[1777278270353,49.28,77638.38,0.0,0.97058,3e-05,2.69794]
[1777278270405,49.28,77638.38,0.0,0.97058,3e-05,2.69794]
[1777278270517,49.28,77638.38,0.0,0.97058,3e-05,2.69794]
[1777278272585,49.27,77638.32,0.0,0.97063,3e-05,2.69337]
[1777278272629,49.27,77638.32,0.0,0.97063,3e-05,2.69337]
[1777278272779,49.27,77638.32,0.0,0.97063,3e-05,2.69337]
[1777278272881,49.27,77638.32,0.0,0.97063,3e-05,2.69297]
[1777278278462,49.27,77638.51,0.0,0.97065,3e-05,2.6915]
[1777278283497,49.26,77630.19,0.0,0.97038,3e-05,2.71161]
[1777278284480,49.26,77630.19,0.0,0.97038,3e-05,2.71161]
[1777278284522,49.26,77630.19,0.0,0.97038,3e-05,2.71161]
[1777278284524,49.26,77630.19,0.0,0.97038,3e-05,2.71161]
[1777278284771,49.26,77630.19,0.0,0.97038,3e-05,2.71161]
[1777278284780,49.25,77628.37,0.0,0.97035,3e-05,2.71394]
[1777278290546,49.24,77628.59,0.0,0.97039,3e-05,2.71065]
[1777278295031,49.23,77628.38,0.0,0.9704,3e-05,2.70993]
[1777278295080,49.23,77628.38,0.0,0.9704,3e-05,2.70993]
[1777278295132,49.23,77628.79,0.0,0.97042,3e-05,2.70868]
[1777278295273,49.23,77628.79,0.0,0.97042,3e-05,2.70868]
[1777278296589,49.23,77648.78,0.0,0.97109,3e-05,2.65809]
[1777278297595,49.23,77654.0,0.0,0.97127,3e-05,2.645]
[1777278299163,49.23,77654.0,0.0,0.97127,3e-05,2.645]
[1777278298603,49.23,77656.58,0.0,0.97135,3e-05,2.63857]
[1777278299610,49.23,77665.6,0.0,0.97165,3e-05,2.61615]
[1777278300617,49.23,77670.87,0.0,0.97182,3e-05,2.60316]
[1777278303084,49.23,77671.91,0.0,0.97185,3e-05,2.60066]
[1777278303155,49.23,77667.73,0.0,0.97172,3e-05,2.61113]
[1777278303638,49.23,77664.18,0.0,0.9716,3e-05,2.61993]
[1777278305651,49.23,77661.65,0.0,0.97151,3e-05,2.62629]
[1777278307162,49.23,77661.65,0.0,0.97151,3e-05,2.62629]
[1777278307273,49.23,77661.04,0.0,0.97149,3e-05,2.62784]
[1777278307293,49.23,77661.04,0.0,0.97149,3e-05,2.62784]
[1777278307665,49.23,77659.68,0.0,0.97145,3e-05,2.63125]
[1777278309194,49.23,77657.52,0.0,0.97138,3e-05,2.63665]
[1777278309269,49.23,77657.52,0.0,0.97138,3e-05,2.63665]
[1777278309680,49.23,77657.53,0.0,0.97138,3e-05,2.63664]
[1777278312701,49.23,77654.67,0.0,0.97128,3e-05,2.64382]
[1777278313708,49.23,77651.39,0.0,0.97117,3e-05,2.65202]
[1777278314400,49.23,77651.39,0.0,0.97117,3e-05,2.65202]
[1777278314406,49.23,77651.39,0.0,0.97117,3e-05,2.65202]
[1777278314525,49.23,77651.39,0.0,0.97117,3e-05,2.65202]
[1777278314715,49.23,77648.32,0.0,0.97107,3e-05,2.6597]
[1777278319092,49.23,77647.31,0.0,0.97104,3e-05,2.66214]
[1777278319141,49.23,77647.31,0.0,0.97104,3e-05,2.66214]
[1777278319127,49.23,77648.1,0.0,0.97107,3e-05,2.66009]
[1777278319271,49.23,77648.1,0.0,0.97107,3e-05,2.66009]
[1777278319750,49.23,77647.78,0.0,0.97106,3e-05,2.6609]
[1777278323778,49.23,77651.19,0.0,0.97117,3e-05,2.65223]
[1777278329865,49.23,77651.77,0.0,0.97119,3e-05,2.65075]
[1777278329917,49.23,77651.77,0.0,0.97119,3e-05,2.65075]
[1777278330021,49.23,77651.77,0.0,0.97119,3e-05,2.65075]
[1777278330076,49.23,77651.77,0.0,0.97119,3e-05,2.65064]
[1777278333848,49.23,77650.21,0.0,0.97119,3e-05,2.65023]
[1777278338883,49.23,77648.97,0.0,0.97114,3e-05,2.65327]
[1777278339322,49.23,77648.97,0.0,0.97114,3e-05,2.65327]
[1777278339374,49.23,77648.97,0.0,0.97114,3e-05,2.65327]
[1777278339519,49.23,77648.97,0.0,0.97114,3e-05,2.65327]
[1777278339891,49.23,77648.63,0.0,0.97113,3e-05,2.65411]
[1777278344903,49.23,77648.74,0.0,0.97114,3e-05,2.65378]
[1777278348334,49.23,77649.26,0.0,0.97116,3e-05,2.65244]
[1777278348522,49.23,77649.26,0.0,0.97116,3e-05,2.65244]
[1777278348954,49.23,77648.89,0.0,0.97114,3e-05,2.65335]
[1777278350408,49.23,77646.93,0.0,0.97108,3e-05,2.65826]
[1777278350527,49.23,77646.93,0.0,0.97108,3e-05,2.65826]
[1777278350968,49.23,77643.87,0.0,0.97098,3e-05,2.66591]
[1777278354832,49.23,77643.72,0.0,0.97097,3e-05,2.66617]
[1777278354875,49.23,77643.72,0.0,0.97097,3e-05,2.66617]
[1777278355021,49.23,77643.72,0.0,0.97097,3e-05,2.66617]
[1777278355121,49.23,77642.76,0.0,0.97094,3e-05,2.66855]
[1777278362045,49.22,77640.85,0.0,0.97089,3e-05,2.67259]
[1777278363052,49.21,77638.31,0.0,0.97082,3e-05,2.67734]
[1777278364300,49.2,77638.32,0.0,0.97085,3e-05,2.6756]
[1777278364349,49.2,77638.32,0.0,0.97085,3e-05,2.6756]
[1777278364521,49.2,77638.32,0.0,0.97085,3e-05,2.6756]
[1777278365066,49.2,77635.93,0.0,0.97079,3e-05,2.67994]
[1777278366073,49.19,77633.38,0.0,0.97071,3e-05,2.68621]
[1777278368192,49.19,77631.52,0.0,0.97065,3e-05,2.69073]
[1777278368206,49.19,77631.52,0.0,0.97065,3e-05,2.69073]
[1777278368269,49.19,77630.97,0.0,0.97063,3e-05,2.69193]
[1777278369094,49.19,77630.66,0.0,0.97062,3e-05,2.69252]
[1777278372123,49.19,77628.22,0.0,0.97055,3e-05,2.69811]
[1777278374136,49.19,77626.13,0.0,0.97048,3e-05,2.703]
[1777278374389,49.19,77626.13,0.0,0.97048,3e-05,2.703]
[1777278374398,49.19,77626.13,0.0,0.97048,3e-05,2.703]
[1777278374523,49.19,77626.13,0.0,0.97048,3e-05,2.703]
[1777278375144,49.19,77625.68,0.0,0.97047,3e-05,2.70393]
[1777278380179,49.18,77626.83,0.0,0.97052,3e-05,2.69997]
[1777278381047,49.18,77626.83,0.0,0.97052,3e-05,2.69997]
[1777278381099,49.18,77626.83,0.0,0.97052,3e-05,2.69997]
[1777278381185,49.18,77627.18,0.0,0.97054,3e-05,2.69888]
[1777278381272,49.18,77627.18,0.0,0.97054,3e-05,2.69888]
[1777278382192,49.18,77627.05,0.0,0.97053,3e-05,2.69901]
[1777278387228,49.15,77626.72,0.0,0.9706,3e-05,2.69369]
[1777278392263,49.12,77625.63,0.0,0.97067,3e-05,2.68792]
[1777278392404,49.12,77625.63,0.0,0.97067,3e-05,2.68792]
[1777278392456,49.12,77625.63,0.0,0.97067,3e-05,2.68792]
[1777278392521,49.12,77625.63,0.0,0.97067,3e-05,2.68792]
[1777278393269,49.12,77625.99,0.0,0.97068,3e-05,2.68684]
[1777278396740,49.11,77624.33,0.0,0.97065,3e-05,2.68914]
[1777278396792,49.11,77618.14,0.0,0.97044,3e-05,2.70471]
[1777278397308,49.11,77613.66,0.0,0.97029,3e-05,2.71594]
[1777278400225,49.11,77614.74,0.0,0.97033,3e-05,2.71297]
[1777278400329,49.1,77613.5,0.0,0.97032,3e-05,2.71379]
[1777278402343,49.08,77616.24,0.0,0.97047,3e-05,2.70264]
[1777278403350,49.07,77614.55,0.0,0.97044,3e-05,2.70508]
[1777278408448,49.04,77613.81,0.0,0.97047,3e-05,2.70263]
[1777278414429,49.03,77612.73,0.0,0.97047,3e-05,2.7026]
[1777278419464,49.03,77614.29,0.0,0.97053,3e-05,2.6977]
[1777278422486,49.02,77621.19,0.0,0.97077,3e-05,2.67964]
[1777278423492,49.02,77624.45,0.0,0.97089,3e-05,2.67124]
[1777278424500,49.02,77622.7,0.0,0.97083,3e-05,2.67554]
[1777278426514,49.02,77626.0,0.0,0.97094,3e-05,2.66692]
[1777278428294,49.02,77634.36,0.0,0.97123,3e-05,2.64565]
[1777278428660,49.02,77641.49,0.0,0.97146,3e-05,2.62778]
[1777278429535,49.02,77644.3,0.0,0.97156,3e-05,2.62071]
[1777278431549,49.02,77646.01,0.0,0.97161,3e-05,2.61636]
[1777278433562,49.02,77643.8,0.0,0.97154,3e-05,2.62179]
[1777278437590,49.02,77640.24,0.0,0.97143,3e-05,2.6305]
[1777278438597,49.02,77637.87,0.0,0.97135,3e-05,2.63637]
[1777278443632,49.01,77638.76,0.0,0.97138,3e-05,2.63376]
[1777278448668,49.01,77639.85,0.0,0.97142,3e-05,2.63068]
[1777278454709,49.01,77639.06,0.0,0.97145,3e-05,2.628]
[1777278456724,49.01,77636.2,0.0,0.97135,3e-05,2.63502]
[1777278457731,49.01,77632.07,0.0,0.97122,3e-05,2.64531]
[1777278462783,49.01,77630.28,0.0,0.97116,3e-05,2.64935]
[1777278463776,49.01,77615.22,0.0,0.97066,3e-05,2.68734]
[1777278465225,49.0,77612.77,0.0,0.97058,3e-05,2.69323]
[1777278471832,49.0,77612.79,0.0,0.97059,3e-05,2.69212]
[1777278475861,48.99,77616.67,0.0,0.97075,3e-05,2.68005]
[1777278476868,48.99,77619.12,0.0,0.97084,3e-05,2.67368]
[1777278481904,48.98,77617.69,0.0,0.9708,3e-05,2.67659]
[1777278486939,48.98,77616.77,0.0,0.97078,3e-05,2.67819]
[1777278491974,48.98,77614.38,0.0,0.97071,3e-05,2.68353]
[1777278497009,48.97,77613.24,0.0,0.97068,3e-05,2.68567]
[1777278503050,48.97,77613.3,0.0,0.97069,3e-05,2.6846]
[1777278506072,48.96,77610.04,0.0,0.97059,3e-05,2.69245]
[1777278507079,48.96,77608.25,0.0,0.97053,3e-05,2.69687]
[1777278512114,48.96,77608.39,0.0,0.97059,3e-05,2.69137]
[1777278514131,48.96,77606.66,0.0,0.97053,3e-05,2.69547]
[1777278519166,48.95,77606.44,0.0,0.97054,3e-05,2.69506]
[1777278523193,48.95,77604.54,0.0,0.97048,3e-05,2.69927]
[1777278524201,48.95,77602.65,0.0,0.97042,3e-05,2.70393]
[1777278528229,48.95,77600.86,0.0,0.97037,3e-05,2.7078]
[1777278529236,48.94,77597.64,0.0,0.97026,3e-05,2.71587]
[1777278534272,48.94,77598.29,0.0,0.9703,3e-05,2.71325]
[1777278539307,48.92,77600.23,0.0,0.97042,3e-05,2.70405]
[1777278541321,48.92,77602.21,0.0,0.97049,3e-05,2.69865]
[1777278545349,48.91,77604.74,0.0,0.97058,3e-05,2.69158]
[1777278546355,48.91,77607.43,0.0,0.97068,3e-05,2.68458]
[1777278547362,48.91,77609.88,0.0,0.97076,3e-05,2.67822]
[1777278548370,48.91,77611.86,0.0,0.97083,3e-05,2.67307]
[1777278553404,48.91,77612.82,0.0,0.97087,3e-05,2.67008]
[1777278559797,48.9,77612.82,0.0,0.9709,3e-05,2.66785]
[1777278565489,48.89,77611.5,0.0,0.97087,3e-05,2.67026]
[1777278570524,48.89,77610.55,0.0,0.97084,3e-05,2.67216]
[1777278574554,48.89,77609.35,0.0,0.97085,3e-05,2.6705]
[1777278579590,48.88,77604.63,0.0,0.9707,3e-05,2.68197]
[1777278584623,48.88,77603.11,0.0,0.97066,3e-05,2.68522]
[1777278586638,48.88,77600.32,0.0,0.97056,3e-05,2.69208]
[1777278588652,48.88,77598.38,0.0,0.9705,3e-05,2.69676]
[1777278589658,48.88,77595.47,0.0,0.9704,3e-05,2.70406]
[1777278592680,48.87,77593.65,0.0,0.97035,3e-05,2.70824]
[1777278597714,48.87,77585.86,0.0,0.97009,3e-05,2.72741]
[1777278599731,48.86,77587.0,0.0,0.97016,3e-05,2.72209]
[1777278600736,48.85,77590.11,0.0,0.9703,3e-05,2.71207]
[1777278604763,48.84,77588.35,0.0,0.97024,3e-05,2.71585]
[1777278607786,48.84,77585.0,0.0,0.97014,3e-05,2.72391]
[1777278608793,48.84,77581.66,0.0,0.97002,3e-05,2.73232]
[1777278609800,48.83,77572.19,0.0,0.96972,3e-05,2.75468]
[1777278610806,48.82,77572.15,0.0,0.96976,3e-05,2.75222]
[1777278615842,48.75,77572.77,0.0,0.96994,3e-05,2.73869]
[1777278618863,48.75,77570.5,0.0,0.96987,3e-05,2.7439]
[1777278619870,48.75,77574.93,0.0,0.97002,3e-05,2.73218]
[1777278620877,48.75,77583.25,0.0,0.97031,3e-05,2.71049]
[1777278623898,48.75,77581.24,0.0,0.97025,3e-05,2.71523]
[1777278625912,48.75,77576.9,0.0,0.9701,3e-05,2.72628]
[1777278627925,48.75,77574.11,0.0,0.97001,3e-05,2.73331]
[1777278629941,48.74,77578.26,0.0,0.97015,3e-05,2.72239]
[1777278630947,48.74,77584.57,0.0,0.97037,3e-05,2.70605]
[1777278631954,48.74,77591.97,0.0,0.97067,3e-05,2.68271]
[1777278632961,48.74,77595.33,0.0,0.97079,3e-05,2.67413]
[1777278633967,48.74,77597.04,0.0,0.97084,3e-05,2.66977]
[1777278635986,48.74,77605.47,0.0,0.97113,3e-05,2.64839]
[1777278638000,48.74,77607.22,0.0,0.97119,3e-05,2.64407]
[1777278639008,48.74,77615.08,0.0,0.97145,3e-05,2.6243]
[1777278640016,48.74,77617.88,0.0,0.97154,3e-05,2.61735]
[1777278641022,48.75,77615.47,0.0,0.97146,3e-05,2.62351]
[1777278642029,48.75,77612.46,0.0,0.97136,3e-05,2.63118]
[1777278647065,48.75,77613.07,0.0,0.97137,3e-05,2.63004]
[1777278650086,48.75,77609.54,0.0,0.97125,3e-05,2.63918]
[1777278655123,48.75,77608.74,0.0,0.97122,3e-05,2.64156]
[1777278660158,48.75,77608.37,0.0,0.9712,3e-05,2.64282]
[1777278662173,48.75,77606.56,0.0,0.97114,3e-05,2.64753]
[1777278665194,48.75,77599.48,0.0,0.9709,3e-05,2.66566]
[1777278666201,48.75,77593.57,0.0,0.9707,3e-05,2.68078]
[1777278668215,48.75,77592.51,0.0,0.97066,3e-05,2.68352]
[1777278673250,48.75,77597.34,0.0,0.97083,3e-05,2.67115]
[1777278678285,48.75,77592.95,0.0,0.97068,3e-05,2.68238]
[1777278681306,48.75,77590.93,0.0,0.97061,3e-05,2.68752]
[1777278683320,48.75,77589.15,0.0,0.97055,3e-05,2.69204]
[1777278688355,48.75,77586.44,0.0,0.97046,3e-05,2.69878]
[1777278693390,48.75,77585.45,0.0,0.97047,3e-05,2.69676]
[1777278694398,48.75,77583.32,0.0,0.9704,3e-05,2.70217]
[1777278699434,48.75,77583.17,0.0,0.9704,3e-05,2.70226]
[1777278704469,48.75,77583.53,0.0,0.97041,3e-05,2.70103]
[1777278710510,48.75,77582.96,0.0,0.9704,3e-05,2.70212]
[1777278716553,48.74,77583.85,0.0,0.97043,3e-05,2.69947]
[1777278718567,48.74,77581.52,0.0,0.97035,3e-05,2.70533]
[1777278721588,48.74,77583.96,0.0,0.97044,3e-05,2.69885]
[1777278728637,48.74,77585.1,0.0,0.97049,3e-05,2.69551]
[1777278729644,48.74,77588.32,0.0,0.9706,3e-05,2.68722]
[1777278734679,48.74,77590.14,0.0,0.97066,3e-05,2.68244]
[1777278739713,48.74,77590.29,0.0,0.97067,3e-05,2.68197]
[1777278742735,48.74,77592.79,0.0,0.97075,3e-05,2.67556]
[1777278743742,48.74,77600.54,0.0,0.97102,3e-05,2.65584]
[1777278744749,48.74,77604.39,0.0,0.97114,3e-05,2.64612]
[1777278749784,48.74,77604.84,0.0,0.97116,3e-05,2.64523]
[1777278752806,48.74,77600.06,0.0,0.97104,3e-05,2.65321]
[1777278753812,48.74,77595.46,0.0,0.97088,3e-05,2.66494]
[1777278754819,48.74,77590.86,0.0,0.97072,3e-05,2.67668]
[1777278755826,48.74,77588.64,0.0,0.97065,3e-05,2.68235]
[1777278756833,48.74,77583.89,0.0,0.97049,3e-05,2.6945]
[1777278761868,48.74,77584.56,0.0,0.97051,3e-05,2.6926]
[1777278766903,48.74,77585.14,0.0,0.97053,3e-05,2.69094]
[1777278768917,48.74,77586.87,0.0,0.97059,3e-05,2.68643]
[1777278773952,48.74,77587.09,0.0,0.9706,3e-05,2.68574]
[1777278776973,48.74,77590.14,0.0,0.97071,3e-05,2.67787]
[1777278782008,48.74,77591.9,0.0,0.97077,3e-05,2.67336]
[1777278787042,48.74,77597.68,0.0,0.97096,3e-05,2.65867]
[1777278790064,48.74,77599.65,0.0,0.97103,3e-05,2.65376]
[1777278795099,48.74,77600.54,0.0,0.97106,3e-05,2.6517]
[1777278799127,48.74,77594.39,0.0,0.97085,3e-05,2.66747]
[1777278800134,48.74,77590.94,0.0,0.97073,3e-05,2.67627]
[1777278805169,48.74,77590.98,0.0,0.97073,3e-05,2.67613]
[1777278811211,48.74,77590.25,0.0,0.97075,3e-05,2.67366]
[1777278812218,48.74,77587.19,0.0,0.97065,3e-05,2.68147]
[1777278817253,48.74,77587.32,0.0,0.97065,3e-05,2.68105]
[1777278819267,48.74,77590.79,0.0,0.97077,3e-05,2.67215]
[1777278820274,48.74,77597.91,0.0,0.97101,3e-05,2.65404]
[1777278821280,48.74,77603.3,0.0,0.97119,3e-05,2.64042]
[1777278826318,48.74,77604.04,0.0,0.97122,3e-05,2.63884]
[1777278829337,48.74,77601.98,0.0,0.97114,3e-05,2.64423]
[1777278832358,48.74,77604.88,0.0,0.97124,3e-05,2.63704]
[1777278836385,48.74,77609.81,0.0,0.9714,3e-05,2.62483]
[1777278839406,48.75,77611.72,0.0,0.97146,3e-05,2.62024]
[1777278843434,48.75,77619.43,0.0,0.97171,3e-05,2.60122]
[1777278844442,48.75,77622.6,0.0,0.97182,3e-05,2.59338]
[1777278845449,48.75,77618.22,0.0,0.97167,3e-05,2.60444]
[1777278847463,48.75,77621.86,0.0,0.97179,3e-05,2.59557]
[1777278848470,48.75,77616.94,0.0,0.97163,3e-05,2.60798]
[1777278849477,48.75,77609.13,0.0,0.97136,3e-05,2.62772]
[1777278850484,48.75,77603.49,0.0,0.97117,3e-05,2.64205]
[1777278852500,48.75,77603.16,0.0,0.97116,3e-05,2.64299]
[1777278858543,48.75,77603.79,0.0,0.97118,3e-05,2.64165]
[1777278866119,48.75,77603.47,0.0,0.97117,3e-05,2.6426]
[1777278871634,48.76,77603.51,0.0,0.97121,3e-05,2.63853]
[1777278877676,48.76,77603.7,0.0,0.97121,3e-05,2.63829]
[1777278878683,48.76,77605.99,0.0,0.97129,3e-05,2.63255]
[1777278879690,48.76,77607.7,0.0,0.97134,3e-05,2.62828]
[1777278884725,48.76,77608.66,0.0,0.97137,3e-05,2.62615]
[1777278887746,48.76,77611.33,0.0,0.97146,3e-05,2.6196]
[1777278889759,48.76,77618.91,0.0,0.97171,3e-05,2.60073]
[1777278892781,48.76,77622.55,0.0,0.97183,3e-05,2.59194]
[1777278897816,48.76,77623.93,0.0,0.97186,3e-05,2.58907]
[1777278902851,48.77,77622.7,0.0,0.97182,3e-05,2.59271]
[1777278907885,48.77,77621.44,0.0,0.97177,3e-05,2.59639]
[1777278912921,48.77,77621.63,0.0,0.97177,3e-05,2.59644]
[1777278917957,48.78,77623.72,0.0,0.97183,3e-05,2.59175]
[1777278918963,48.78,77626.95,0.0,0.97193,3e-05,2.58382]
[1777278919971,48.78,77630.65,0.0,0.97205,3e-05,2.57475]
[1777278920978,48.78,77634.38,0.0,0.97217,3e-05,2.56565]
[1777278921985,48.78,77636.22,0.0,0.97223,3e-05,2.56126]
[1777278927020,48.78,77637.67,0.0,0.97227,3e-05,2.55848]
[1777278932055,48.79,77638.87,0.0,0.97234,3e-05,2.55214]
[1777278934271,48.79,77638.66,0.0,0.97233,3e-05,2.55283]
[1777278934373,48.79,77641.59,0.0,0.97242,3e-05,2.54579]
[1777278939104,48.79,77647.8,0.0,0.97261,3e-05,2.53151]
[1777278940270,48.79,77647.8,0.0,0.97261,3e-05,2.53151]
[1777278940355,48.8,77650.54,0.0,0.9727,3e-05,2.52502]
[1777278941118,48.8,77655.48,0.0,0.97285,3e-05,2.51319]
[1777278943111,48.8,77657.6,0.0,0.97292,3e-05,2.50827]
[1777278943269,48.8,77657.6,0.0,0.97292,3e-05,2.50827]
[1777278943370,48.8,77657.13,0.0,0.9729,3e-05,2.50968]
[1777278949174,48.81,77654.24,0.0,0.97279,3e-05,2.51802]
[1777278951119,48.81,77654.33,0.0,0.97279,3e-05,2.51792]
[1777278955216,48.81,77650.31,0.0,0.97265,3e-05,2.52836]
[1777278957733,48.81,77648.03,0.0,0.97258,3e-05,2.53405]
[1777278957771,48.81,77648.03,0.0,0.97258,3e-05,2.53405]
[1777278957780,48.81,77646.1,0.0,0.97251,3e-05,2.53898]
[1777278963272,48.81,77643.75,0.0,0.97243,3e-05,2.54522]
[1777278965285,48.82,77637.33,0.0,0.97222,3e-05,2.56121]
[1777278966292,48.82,77633.98,0.0,0.97211,3e-05,2.56955]
[1777278971328,48.82,77633.03,0.0,0.97208,3e-05,2.57211]
[1777278972530,48.82,77633.03,0.0,0.97208,3e-05,2.57211]
[1777278972560,48.82,77628.24,0.0,0.97192,3e-05,2.58404]
[1777278973342,48.82,77625.47,0.0,0.97183,3e-05,2.59095]
[1777278974276,48.82,77625.47,0.0,0.97183,3e-05,2.59095]
[1777278975356,48.82,77621.59,0.0,0.9717,3e-05,2.60064]
[1777278976345,48.82,77621.59,0.0,0.9717,3e-05,2.60064]
[1777278976524,48.82,77621.59,0.0,0.9717,3e-05,2.60064]
[1777278976625,48.82,77621.39,0.0,0.97169,3e-05,2.60112]
[1777278982045,48.82,77620.3,0.0,0.97166,3e-05,2.60378]
[1777278982275,48.82,77620.3,0.0,0.97166,3e-05,2.60378]
[1777278986910,48.82,77620.21,0.0,0.97166,3e-05,2.6039]
[1777278987027,48.82,77620.21,0.0,0.97166,3e-05,2.6039]
[1777278987389,48.82,77620.21,0.0,0.97166,3e-05,2.6039]
[1777278987519,48.82,77620.21,0.0,0.97166,3e-05,2.6039]
[1777278987618,48.82,77619.43,0.0,0.97163,3e-05,2.60583]
[1777278989970,48.82,77619.43,0.0,0.97163,3e-05,2.60583]
[1777278990461,48.82,77628.63,0.0,0.97193,3e-05,2.58282]
[1777278991468,48.82,77623.3,0.0,0.9718,3e-05,2.59186]
[1777278992475,48.82,77632.72,0.0,0.97211,3e-05,2.56845]
[1777278993510,48.82,77632.72,0.0,0.97211,3e-05,2.56845]
[1777278993759,48.82,77632.72,0.0,0.97211,3e-05,2.56845]
[1777278993801,48.82,77634.81,0.0,0.97218,3e-05,2.56337]
[1777278996503,48.82,77631.09,0.0,0.97206,3e-05,2.57268]
[1777278999003,48.82,77629.54,0.0,0.972,3e-05,2.5766]
[1777278999019,48.82,77629.54,0.0,0.972,3e-05,2.5766]
[1777278999350,48.82,77629.54,0.0,0.972,3e-05,2.5766]
[1777278999521,48.82,77629.54,0.0,0.972,3e-05,2.5766]
[1777278999524,48.82,77628.45,0.0,0.97197,3e-05,2.57933]
[1777279005566,48.82,77627.9,0.0,0.97195,3e-05,2.58083]
[1777279007231,48.82,77626.23,0.0,0.97189,3e-05,2.58501]
[1777279007271,48.82,77626.23,0.0,0.97189,3e-05,2.58501]
[1777279012230,48.82,77627.64,0.0,0.97194,3e-05,2.58159]
[1777279012276,48.82,77627.64,0.0,0.97194,3e-05,2.58159]
[1777279012692,48.82,77627.64,0.0,0.97194,3e-05,2.58159]
[1777279012774,48.82,77627.64,0.0,0.97194,3e-05,2.58159]
[1777279012793,48.82,77626.67,0.0,0.97191,3e-05,2.58404]
[1777279017086,48.82,77627.74,0.0,0.97194,3e-05,2.58143]
[1777279017276,48.82,77627.74,0.0,0.97194,3e-05,2.58143]
[1777279022685,48.82,77626.23,0.0,0.97189,3e-05,2.58531]
[1777279027719,48.82,77623.94,0.0,0.97181,3e-05,2.59109]
[1777279028281,48.82,77623.94,0.0,0.97181,3e-05,2.59109]
[1777279028522,48.82,77623.94,0.0,0.97181,3e-05,2.59109]
[1777279029370,48.82,77624.66,0.0,0.97184,3e-05,2.5893]
[1777279029523,48.82,77624.66,0.0,0.97184,3e-05,2.5893]
[1777279030741,48.82,77624.32,0.0,0.97183,3e-05,2.59017]
[1777279035203,48.82,77624.6,0.0,0.97183,3e-05,2.58951]
[1777279035273,48.82,77624.6,0.0,0.97183,3e-05,2.58951]
[1777279036783,48.82,77628.61,0.0,0.97197,3e-05,2.57956]
[1777279038797,48.82,77631.33,0.0,0.97205,3e-05,2.57288]
[1777279039804,48.82,77635.9,0.0,0.9722,3e-05,2.56161]
[1777279040357,48.82,77635.9,0.0,0.9722,3e-05,2.56161]
[1777279040526,48.82,77635.9,0.0,0.9722,3e-05,2.56161]
[1777279041545,48.82,77638.4,0.0,0.97228,3e-05,2.5555]
[1777279041772,48.82,77638.4,0.0,0.97228,3e-05,2.5555]
[1777279041818,48.82,77639.23,0.0,0.97231,3e-05,2.55352]
[1777279046852,48.82,77639.04,0.0,0.9723,3e-05,2.55436]
[1777279048855,48.82,77639.67,0.0,0.97232,3e-05,2.55287]
[1777279049024,48.82,77641.18,0.0,0.97237,3e-05,2.54923]
[1777279052447,48.83,77645.43,0.0,0.97254,3e-05,2.53483]
[1777279052523,48.83,77645.43,0.0,0.97254,3e-05,2.53483]
[1777279052832,48.83,77645.43,0.0,0.97254,3e-05,2.53483]
[1777279052895,48.83,77644.77,0.0,0.97252,3e-05,2.53655]
[1777279053024,48.83,77644.77,0.0,0.97252,3e-05,2.53655]
[1777279054908,48.83,77648.29,0.0,0.97263,3e-05,2.52813]
[1777279056483,48.83,77649.69,0.0,0.97267,3e-05,2.52482]
[1777279056520,48.83,77649.69,0.0,0.97267,3e-05,2.52482]
[1777279057930,48.83,77649.89,0.0,0.97268,3e-05,2.52457]
[1777279062823,48.83,77648.68,0.0,0.97263,3e-05,2.52801]
[1777279063021,48.83,77648.68,0.0,0.97263,3e-05,2.52813]
[1777279069727,48.84,77648.76,0.0,0.97263,3e-05,2.52851]
[1777279069772,48.84,77648.76,0.0,0.97263,3e-05,2.52851]
[1777279071416,48.84,77644.65,0.0,0.97249,3e-05,2.53881]
[1777279071523,48.84,77644.65,0.0,0.97249,3e-05,2.53881]
[1777279071588,48.84,77644.68,0.0,0.97249,3e-05,2.53883]
[1777279077063,48.84,77644.16,0.0,0.97247,3e-05,2.54069]
[1777279078223,48.84,77644.16,0.0,0.97247,3e-05,2.54069]
[1777279078272,48.84,77644.16,0.0,0.97247,3e-05,2.54069]
[1777279081803,48.84,77645.63,0.0,0.97251,3e-05,2.53738]
[1777279081904,48.84,77648.02,0.0,0.97258,3e-05,2.53173]
[1777279082020,48.84,77648.02,0.0,0.97258,3e-05,2.53173]
[1777279082733,48.84,77648.02,0.0,0.97258,3e-05,2.53173]
[1777279082770,48.84,77648.02,0.0,0.97258,3e-05,2.53173]
[1777279087737,48.85,77646.3,0.0,0.97252,3e-05,2.53639]
[1777279087777,48.85,77646.3,0.0,0.97252,3e-05,2.53639]
[1777279088141,48.85,77642.44,0.0,0.9724,3e-05,2.54608]
[1777279089440,48.85,77642.44,0.0,0.9724,3e-05,2.54608]
[1777279089520,48.85,77642.44,0.0,0.9724,3e-05,2.54608]
[1777279089541,48.85,77648.44,0.0,0.97259,3e-05,2.53144]
[1777279095195,48.85,77646.91,0.0,0.97253,3e-05,2.53573]
[1777279095270,48.85,77646.91,0.0,0.97253,3e-05,2.53573]
[1777279101232,48.85,77649.72,0.0,0.97261,3e-05,2.52965]
[1777279102397,48.85,77649.72,0.0,0.97261,3e-05,2.52965]
[1777279102521,48.85,77649.72,0.0,0.97261,3e-05,2.52965]
[1777279103246,48.86,77655.9,0.0,0.97281,3e-05,2.5148]
[1777279104544,48.86,77655.9,0.0,0.97281,3e-05,2.5148]
[1777279104772,48.86,77655.9,0.0,0.97281,3e-05,2.5148]
[1777279104873,48.86,77655.98,0.0,0.97281,3e-05,2.51488]
[1777279110295,48.86,77655.67,0.0,0.97279,3e-05,2.51634]
[1777279112224,48.86,77656.74,0.0,0.97286,3e-05,2.5097]
[1777279112269,48.86,77656.74,0.0,0.97286,3e-05,2.5097]
[1777279116805,48.86,77659.23,0.0,0.97293,3e-05,2.50427]
[1777279117022,48.87,77659.78,0.0,0.97295,3e-05,2.50326]
[1777279117305,48.87,77659.78,0.0,0.97295,3e-05,2.50326]
[1777279117521,48.87,77659.78,0.0,0.97295,3e-05,2.50326]
[1777279117550,48.87,77659.82,0.0,0.97295,3e-05,2.50316]
[1777279125400,48.87,77660.32,0.0,0.97295,3e-05,2.50324]
[1777279127414,48.87,77667.57,0.0,0.97317,3e-05,2.48601]
[1777279128459,48.87,77667.57,0.0,0.97317,3e-05,2.48601]
[1777279128519,48.87,77667.57,0.0,0.97317,3e-05,2.48601]
[1777279128612,48.88,77672.8,0.0,0.97334,3e-05,2.47359]
[1777279133212,48.88,77671.89,0.0,0.9733,3e-05,2.47642]
[1777279133274,48.88,77671.89,0.0,0.9733,3e-05,2.47642]
[1777279133455,48.88,77672.62,0.0,0.97332,3e-05,2.47507]
[1777279140741,48.89,77672.38,0.0,0.9733,3e-05,2.47646]
[1777279140745,48.89,77668.41,0.0,0.97317,3e-05,2.48664]
[1777279141770,48.89,77668.41,0.0,0.97317,3e-05,2.48664]
[1777279141870,48.9,77660.97,0.0,0.97291,3e-05,2.50635]
[1777279142519,48.9,77658.05,0.0,0.97281,3e-05,2.51345]
[1777279146586,48.9,77657.67,0.0,0.9728,3e-05,2.51478]
[1777279146769,48.9,77657.67,0.0,0.9728,3e-05,2.51478]
[1777279146828,48.9,77657.25,0.0,0.97278,3e-05,2.51606]
[1777279152589,48.9,77656.87,0.0,0.97276,3e-05,2.51762]
[1777279156442,48.91,77656.62,0.0,0.97275,3e-05,2.5186]
[1777279156521,48.91,77656.62,0.0,0.97275,3e-05,2.5186]
[1777279158631,48.91,77649.15,0.0,0.9725,3e-05,2.53722]
[1777279159638,48.91,77641.78,0.0,0.97226,3e-05,2.55542]
[1777279160645,48.91,77638.74,0.0,0.97216,3e-05,2.56298]
[1777279162088,48.91,77638.67,0.0,0.97216,3e-05,2.5632]
[1777279162269,48.91,77638.67,0.0,0.97216,3e-05,2.5632]
[1777279162321,48.91,77638.67,0.0,0.97216,3e-05,2.56325]
[1777279168062,48.91,77639.49,0.0,0.97218,3e-05,2.56142]
[1777279169769,48.91,77638.92,0.0,0.97216,3e-05,2.56293]
[1777279175758,48.91,77639.94,0.0,0.97223,3e-05,2.55659]
[1777279180793,48.92,77639.8,0.0,0.97223,3e-05,2.55725]
[1777279183814,48.92,77642.24,0.0,0.9723,3e-05,2.55143]
[1777279185411,48.92,77642.71,0.0,0.97232,3e-05,2.55034]
[1777279185520,48.92,77642.71,0.0,0.97232,3e-05,2.55034]
[1777279185837,48.92,77642.71,0.0,0.97232,3e-05,2.55034]
[1777279186021,48.92,77642.71,0.0,0.97232,3e-05,2.55034]
[1777279185871,48.92,77642.68,0.0,0.97231,3e-05,2.55056]
[1777279191870,48.92,77642.6,0.0,0.97231,3e-05,2.55121]
[1777279194723,48.92,77642.94,0.0,0.97231,3e-05,2.55052]
[1777279194772,48.92,77642.94,0.0,0.97231,3e-05,2.55052]
[1777279202947,48.92,77639.01,0.0,0.97218,3e-05,2.56089]
[1777279203933,48.92,77639.01,0.0,0.97218,3e-05,2.56089]
[1777279204022,48.92,77639.01,0.0,0.97218,3e-05,2.56089]
[1777279204398,48.92,77639.01,0.0,0.97218,3e-05,2.56095]
[1777279204520,48.92,77639.01,0.0,0.97218,3e-05,2.56095]
[1777279204961,48.93,77638.94,0.0,0.97217,3e-05,2.56119]
[1777279209995,48.93,77638.09,0.0,0.97214,3e-05,2.56358]
[1777279214822,48.93,77638.05,0.0,0.97214,3e-05,2.5638]
[1777279215019,48.93,77638.05,0.0,0.97214,3e-05,2.5638]
[1777279220067,48.93,77638.05,0.0,0.97213,3e-05,2.56428]
[1777279226109,48.93,77624.39,0.0,0.97168,3e-05,2.59847]
[1777279227117,48.93,77619.12,0.0,0.9715,3e-05,2.6117]
[1777279230041,48.93,77617.93,0.0,0.97147,3e-05,2.61463]
[1777279230272,48.93,77617.45,0.0,0.97145,3e-05,2.6158]
[1777279230439,48.93,77617.45,0.0,0.97145,3e-05,2.6158]
[1777279230524,48.93,77617.45,0.0,0.97145,3e-05,2.6158]
[1777279233159,48.93,77609.56,0.0,0.97123,3e-05,2.63124]
[1777279234166,48.93,77604.43,0.0,0.97106,3e-05,2.64412]
[1777279239221,48.93,77605.19,0.0,0.97109,3e-05,2.64188]
[1777279239269,48.93,77605.19,0.0,0.97109,3e-05,2.64188]
[1777279245243,48.93,77605.86,0.0,0.97112,3e-05,2.63961]
[1777279250278,48.92,77605.8,0.0,0.97112,3e-05,2.63934]
[1777279252830,48.92,77606.91,0.0,0.97116,3e-05,2.63645]
[1777279253027,48.92,77606.91,0.0,0.97116,3e-05,2.63645]
[1777279253282,48.92,77606.78,0.0,0.97116,3e-05,2.63661]
[1777279253520,48.92,77606.78,0.0,0.97116,3e-05,2.63661]
[1777279253599,48.92,77606.44,0.0,0.97115,3e-05,2.63747]
[1777279255314,48.92,77609.07,0.0,0.97124,3e-05,2.63068]
[1777279258336,48.92,77606.54,0.0,0.97116,3e-05,2.63682]
[1777279261058,48.92,77604.95,0.0,0.9711,3e-05,2.64074]
[1777279261097,48.92,77599.98,0.0,0.97094,3e-05,2.65309]
[1777279261281,48.92,77599.98,0.0,0.97094,3e-05,2.65309]
[1777279267708,48.92,77602.8,0.0,0.97103,3e-05,2.64596]
[1777279267788,48.92,77602.8,0.0,0.97103,3e-05,2.64596]
[1777279268174,48.92,77602.8,0.0,0.97103,3e-05,2.64596]
[1777279268269,48.92,77604.17,0.0,0.97108,3e-05,2.64251]
[1777279268407,48.92,77604.9,0.0,0.9711,3e-05,2.64069]
[1777279269414,48.92,77608.78,0.0,0.97124,3e-05,2.63093]
[1777279270421,48.92,77612.41,0.0,0.97136,3e-05,2.62184]
[1777279271834,48.92,77612.41,0.0,0.97136,3e-05,2.62184]
[1777279272024,48.92,77612.41,0.0,0.97136,3e-05,2.62184]
[1777279272052,48.92,77616.17,0.0,0.97148,3e-05,2.61252]
[1777279277470,48.92,77618.3,0.0,0.97155,3e-05,2.60754]
[1777279280272,48.92,77618.08,0.0,0.97154,3e-05,2.60823]
[1777279280521,48.92,77618.08,0.0,0.97154,3e-05,2.60823]
[1777279280775,48.92,77618.08,0.0,0.97154,3e-05,2.60823]
[1777279281022,48.92,77618.08,0.0,0.97154,3e-05,2.60823]
[1777279281037,48.92,77618.62,0.0,0.97155,3e-05,2.60701]
[1777279286534,48.92,77617.84,0.0,0.97152,3e-05,2.60929]
[1777279287780,48.92,77617.84,0.0,0.97152,3e-05,2.60929]
[1777279288028,48.92,77617.84,0.0,0.97152,3e-05,2.60929]
[1777279293583,48.93,77622.12,0.0,0.9717,3e-05,2.59478]
[1777279294590,48.93,77628.09,0.0,0.9719,3e-05,2.58001]
[1777279295405,48.93,77628.09,0.0,0.9719,3e-05,2.58001]
[1777279295523,48.93,77628.09,0.0,0.9719,3e-05,2.58001]
[1777279295596,48.93,77630.91,0.0,0.97199,3e-05,2.57313]
[1777279296231,48.93,77630.91,0.0,0.97199,3e-05,2.57313]
[1777279296284,48.93,77630.91,0.0,0.97199,3e-05,2.57313]
[1777279296604,48.93,77631.47,0.0,0.97201,3e-05,2.57186]
[1777279297827,48.93,77631.47,0.0,0.97201,3e-05,2.57186]
[1777279298019,48.93,77631.47,0.0,0.97201,3e-05,2.57186]
[1777279298121,48.93,77631.18,0.0,0.97199,3e-05,2.57283]
[1777279301981,48.93,77631.88,0.0,0.97201,3e-05,2.57135]
[1777279302022,48.93,77631.88,0.0,0.97201,3e-05,2.57135]
[1777279302036,48.93,77629.24,0.0,0.97192,3e-05,2.57814]
[1777279302455,48.93,77629.24,0.0,0.97192,3e-05,2.57814]
[1777279302585,48.93,77629.24,0.0,0.97192,3e-05,2.57814]
[1777279302590,48.93,77629.24,0.0,0.97192,3e-05,2.57814]
[1777279302771,48.93,77629.24,0.0,0.97192,3e-05,2.57814]
[1777279302804,48.93,77629.62,0.0,0.97194,3e-05,2.5772]
[1777279309297,48.94,77630.13,0.0,0.97195,3e-05,2.57656]
[1777279309301,48.94,77630.13,0.0,0.97195,3e-05,2.57656]
[1777279309524,48.94,77630.13,0.0,0.97195,3e-05,2.57656]
[1777279309745,48.94,77630.13,0.0,0.97195,3e-05,2.57656]
[1777279309770,48.94,77630.13,0.0,0.97195,3e-05,2.57656]
[1777279309795,48.94,77630.13,0.0,0.97195,3e-05,2.57656]
[1777279309950,48.94,77629.79,0.0,0.97193,3e-05,2.57766]
[1777279314005,48.94,77630.29,0.0,0.97194,3e-05,2.57679]
[1777279314020,48.94,77630.29,0.0,0.97194,3e-05,2.57679]
[1777279314109,48.94,77630.29,0.0,0.97194,3e-05,2.57704]
[1777279318898,48.94,77630.27,0.0,0.97193,3e-05,2.57747]
[1777279318949,48.94,77630.27,0.0,0.97193,3e-05,2.57747]
[1777279319023,48.94,77630.27,0.0,0.97193,3e-05,2.57747]
[1777279323331,48.95,77629.83,0.0,0.97191,3e-05,2.57918]
[1777279323382,48.95,77629.83,0.0,0.97191,3e-05,2.57918]
[1777279323523,48.95,77629.83,0.0,0.97191,3e-05,2.57918]
[1777279323797,48.95,77630.1,0.0,0.97192,3e-05,2.57864]
[1777279326727,48.95,77630.43,0.0,0.97193,3e-05,2.57807]
[1777279326774,48.95,77630.43,0.0,0.97193,3e-05,2.57807]
[1777279326880,48.95,77630.43,0.0,0.97193,3e-05,2.57807]
[1777279328832,48.95,77635.27,0.0,0.97208,3e-05,2.56648]
[1777279329729,48.95,77635.27,0.0,0.97208,3e-05,2.56648]
[1777279329773,48.95,77635.27,0.0,0.97208,3e-05,2.56648]
[1777279329782,48.95,77635.27,0.0,0.97208,3e-05,2.56648]
[1777279329839,48.95,77638.88,0.0,0.9722,3e-05,2.55771]
[1777279331247,48.95,77638.88,0.0,0.9722,3e-05,2.55771]
[1777279331274,48.95,77639.22,0.0,0.9722,3e-05,2.55703]
[1777279331327,48.95,77639.22,0.0,0.9722,3e-05,2.55703]
[1777279331520,48.95,77639.22,0.0,0.9722,3e-05,2.55703]
[1777279331853,48.95,77639.05,0.0,0.9722,3e-05,2.55762]
[1777279337895,48.96,77639.09,0.0,0.97219,3e-05,2.55847]
[1777279341193,48.96,77638.94,0.0,0.97218,3e-05,2.55915]
[1777279341207,48.96,77638.94,0.0,0.97218,3e-05,2.55915]
[1777279341272,48.96,77638.94,0.0,0.97218,3e-05,2.55915]
[1777279342213,48.96,77639.01,0.0,0.97217,3e-05,2.55928]
[1777279342265,48.96,77639.01,0.0,0.97217,3e-05,2.55928]
[1777279342266,48.96,77638.94,0.0,0.97217,3e-05,2.55961]
[1777279342524,48.96,77638.94,0.0,0.97217,3e-05,2.55961]
[1777279347964,48.97,77639.09,0.0,0.97217,3e-05,2.55999]
[1777279352435,48.97,77638.94,0.0,0.9722,3e-05,2.55673]
[1777279352488,48.97,77638.94,0.0,0.9722,3e-05,2.55673]
[1777279352523,48.97,77638.94,0.0,0.9722,3e-05,2.55673]
[1777279353000,48.97,77639.0,0.0,0.9722,3e-05,2.55673]
[1777279357743,48.97,77639.19,0.0,0.97219,3e-05,2.55687]
[1777279357771,48.97,77639.19,0.0,0.97219,3e-05,2.55687]
[1777279358034,48.97,77639.7,0.0,0.97221,3e-05,2.55592]
[1777279363274,48.97,77639.65,0.0,0.9722,3e-05,2.5562]
[1777279363326,48.98,77639.2,0.0,0.97218,3e-05,2.55792]
[1777279363522,48.98,77639.2,0.0,0.97218,3e-05,2.55792]
[1777279364077,48.98,77639.32,0.0,0.97218,3e-05,2.55777]
[1777279369112,48.98,77639.52,0.0,0.97218,3e-05,2.55803]
[1777279373140,48.99,77636.54,0.0,0.97207,3e-05,2.56598]
[1777279374241,48.99,77636.54,0.0,0.97207,3e-05,2.56598]
[1777279374269,48.99,77636.54,0.0,0.97207,3e-05,2.56598]
[1777279374297,48.99,77636.54,0.0,0.97207,3e-05,2.56598]
[1777279374147,48.99,77628.28,0.0,0.9718,3e-05,2.58658]
[1777279374864,48.99,77628.28,0.0,0.9718,3e-05,2.58658]
[1777279375024,48.99,77628.28,0.0,0.9718,3e-05,2.58658]
[1777279375154,48.99,77628.45,0.0,0.97181,3e-05,2.58626]
[1777279376161,48.99,77631.18,0.0,0.97189,3e-05,2.57959]
[1777279381162,48.99,77631.76,0.0,0.97191,3e-05,2.57862]
[1777279381270,48.99,77631.76,0.0,0.97191,3e-05,2.57862]
[1777279381195,48.99,77633.21,0.0,0.97195,3e-05,2.57514]
[1777279382203,48.99,77633.94,0.0,0.97198,3e-05,2.57346]
[1777279384216,48.99,77636.58,0.0,0.97206,3e-05,2.5672]
[1777279387822,49.0,77634.83,0.0,0.972,3e-05,2.57193]
[1777279387876,49.0,77634.83,0.0,0.972,3e-05,2.57193]
[1777279388022,49.0,77634.83,0.0,0.972,3e-05,2.57193]
[1777279388245,49.0,77633.36,0.0,0.97195,3e-05,2.5757]
[1777279393280,49.0,77633.01,0.0,0.97193,3e-05,2.57719]
[1777279398315,49.0,77632.13,0.0,0.97189,3e-05,2.58]
[1777279400328,49.0,77623.92,0.0,0.97161,3e-05,2.60065]
[1777279400463,49.0,77623.92,0.0,0.97161,3e-05,2.60065]
[1777279400489,49.0,77623.92,0.0,0.97161,3e-05,2.60065]
[1777279400520,49.0,77623.92,0.0,0.97161,3e-05,2.60065]
[1777279401478,49.0,77623.92,0.0,0.97161,3e-05,2.60065]
[1777279401497,49.0,77621.3,0.0,0.97153,3e-05,2.60728]
[1777279403768,49.0,77621.24,0.0,0.97152,3e-05,2.6075]
[1777279403869,49.01,77620.12,0.0,0.97149,3e-05,2.61038]
[1777279410399,49.01,77620.12,0.0,0.97148,3e-05,2.61086]
[1777279415433,49.01,77620.04,0.0,0.97152,3e-05,2.60712]
[1777279420469,49.01,77620.19,0.0,0.97152,3e-05,2.6071]
[1777279423736,49.01,77622.02,0.0,0.97158,3e-05,2.60267]
[1777279423768,49.01,77622.02,0.0,0.97158,3e-05,2.60267]
[1777279423945,49.01,77627.3,0.0,0.97175,3e-05,2.58959]
[1777279425228,49.01,77627.3,0.0,0.97175,3e-05,2.58959]
[1777279428711,49.01,77628.14,0.0,0.97177,3e-05,2.5879]
[1777279428762,49.01,77628.14,0.0,0.97177,3e-05,2.5879]
[1777279428769,49.01,77628.14,0.0,0.97177,3e-05,2.5879]
[1777279428871,49.02,77627.56,0.0,0.97175,3e-05,2.58945]
[1777279430107,49.02,77627.56,0.0,0.97175,3e-05,2.58945]
[1777279430209,49.02,77629.41,0.0,0.97181,3e-05,2.58505]
[1777279430538,49.02,77631.76,0.0,0.97189,3e-05,2.57923]
[1777279433560,49.02,77633.53,0.0,0.97194,3e-05,2.5752]
[1777279436875,49.02,77633.87,0.0,0.97195,3e-05,2.5746]
[1777279437588,49.02,77637.65,0.0,0.97207,3e-05,2.5655]
[1777279442622,49.02,77637.85,0.0,0.97207,3e-05,2.56569]
[1777279448665,49.03,77638.12,0.0,0.97206,3e-05,2.56582]
[1777279453699,49.03,77638.28,0.0,0.97206,3e-05,2.56608]
[1777279458735,49.04,77638.42,0.0,0.97206,3e-05,2.56638]
[1777279463770,49.04,77638.27,0.0,0.97204,3e-05,2.56741]
[1777279468805,49.04,77638.54,0.0,0.97204,3e-05,2.5674]
[1777279474854,49.05,77638.38,0.0,0.97207,3e-05,2.56434]
[1777279479889,49.05,77638.86,0.0,0.97208,3e-05,2.56386]
[1777279484924,49.05,77638.7,0.0,0.97206,3e-05,2.56497]
[1777279489961,49.06,77630.97,0.0,0.9718,3e-05,2.58479]
[1777279490968,49.06,77627.51,0.0,0.97169,3e-05,2.59349]
[1777279492965,49.06,77626.06,0.0,0.97164,3e-05,2.59719]
[1777279493017,49.06,77626.06,0.0,0.97164,3e-05,2.59719]
[1777279493023,49.06,77626.06,0.0,0.97164,3e-05,2.59719]
[1777279493066,49.06,77628.25,0.0,0.97171,3e-05,2.59183]
[1777279498016,49.06,77630.85,0.0,0.97179,3e-05,2.58585]
[1777279503051,49.06,77631.73,0.0,0.97181,3e-05,2.5842]
[1777279505065,49.07,77635.31,0.0,0.97192,3e-05,2.57554]
[1777279510100,49.07,77636.13,0.0,0.97194,3e-05,2.57413]
[1777279511771,49.07,77636.76,0.0,0.97196,3e-05,2.5727]
[1777279511822,49.07,77636.76,0.0,0.97196,3e-05,2.5727]
[1777279512018,49.07,77636.76,0.0,0.97196,3e-05,2.5727]
[1777279512114,49.07,77636.79,0.0,0.97196,3e-05,2.57275]
[1777279516143,49.07,77640.13,0.0,0.97206,3e-05,2.56502]
[1777279517150,49.07,77642.98,0.0,0.97216,3e-05,2.55813]
[1777279517893,49.07,77642.98,0.0,0.97216,3e-05,2.55813]
[1777279517946,49.07,77642.98,0.0,0.97216,3e-05,2.55813]
[1777279518019,49.07,77642.98,0.0,0.97216,3e-05,2.55813]
[1777279518157,49.07,77643.63,0.0,0.97217,3e-05,2.55667]
[1777279521178,49.08,77647.75,0.0,0.9723,3e-05,2.54703]
[1777279522853,49.08,77650.18,0.0,0.97238,3e-05,2.54123]
[1777279522904,49.08,77650.18,0.0,0.97238,3e-05,2.54123]
[1777279523018,49.08,77650.18,0.0,0.97238,3e-05,2.54123]
[1777279523192,49.08,77651.15,0.0,0.97241,3e-05,2.53903]
[1777279525206,49.08,77658.55,0.0,0.97264,3e-05,2.52135]
[1777279526213,49.08,77665.18,0.0,0.97285,3e-05,2.50544]
[1777279527220,49.08,77667.76,0.0,0.97293,3e-05,2.49941]
[1777279528227,49.09,77668.88,0.0,0.97296,3e-05,2.49721]
[1777279529235,49.09,77672.95,0.0,0.97309,3e-05,2.48738]
[1777279530241,49.09,77677.43,0.0,0.97322,3e-05,2.47714]
[1777279533087,49.09,77677.81,0.0,0.97327,3e-05,2.47267]
[1777279533139,49.09,77677.81,0.0,0.97327,3e-05,2.47267]
[1777279533269,49.09,77677.81,0.0,0.97327,3e-05,2.47267]
[1777279533370,49.09,77677.81,0.0,0.97327,3e-05,2.47298]
[1777279536283,49.1,77681.59,0.0,0.97337,3e-05,2.46482]
[1777279537290,49.1,77685.24,0.0,0.97348,3e-05,2.45641]
[1777279538045,49.1,77685.24,0.0,0.97348,3e-05,2.45641]
[1777279538283,49.1,77685.24,0.0,0.97348,3e-05,2.45641]
[1777279538296,49.1,77688.05,0.0,0.97357,3e-05,2.45004]
[1777279538518,49.1,77688.05,0.0,0.97357,3e-05,2.45004]
[1777279542339,49.11,77688.82,0.0,0.97358,3e-05,2.44923]
[1777279542392,49.11,77688.82,0.0,0.97358,3e-05,2.44923]
[1777279542440,49.11,77689.99,0.0,0.97361,3e-05,2.44679]
[1777279542522,49.11,77689.99,0.0,0.97361,3e-05,2.44679]
[1777279545346,49.11,77679.81,0.0,0.97328,3e-05,2.47213]
[1777279546352,49.12,77676.31,0.0,0.97316,3e-05,2.48083]
[1777279547502,49.12,77677.04,0.0,0.97318,3e-05,2.47936]
[1777279547534,49.12,77677.04,0.0,0.97318,3e-05,2.47936]
[1777279547541,49.12,77677.04,0.0,0.97318,3e-05,2.47936]
[1777279547955,49.12,77677.04,0.0,0.97318,3e-05,2.47936]
[1777279548024,49.12,77677.04,0.0,0.97318,3e-05,2.47936]
[1777279548366,49.12,77676.78,0.0,0.97317,3e-05,2.48027]
[1777279553220,49.13,77677.99,0.0,0.97319,3e-05,2.47849]
[1777279553272,49.13,77677.99,0.0,0.97319,3e-05,2.47849]
[1777279553401,49.13,77677.59,0.0,0.97318,3e-05,2.47973]
[1777279553527,49.13,77677.59,0.0,0.97318,3e-05,2.47973]
[1777279558437,49.13,77680.27,0.0,0.97324,3e-05,2.47468]
[1777279558845,49.13,77680.27,0.0,0.97324,3e-05,2.47468]
[1777279558897,49.13,77680.27,0.0,0.97324,3e-05,2.47468]
[1777279559019,49.13,77680.27,0.0,0.97324,3e-05,2.47468]
[1777279559444,49.14,77680.49,0.0,0.97325,3e-05,2.47444]
[1777279564479,49.14,77689.87,0.0,0.97352,3e-05,2.45342]
[1777279564536,49.14,77689.87,0.0,0.97352,3e-05,2.45342]
[1777279564603,49.14,77689.87,0.0,0.97352,3e-05,2.45342]
[1777279564770,49.14,77689.87,0.0,0.97352,3e-05,2.45342]
[1777279565486,49.15,77692.85,0.0,0.97361,3e-05,2.44665]
[1777279569045,49.15,77691.18,0.0,0.97355,3e-05,2.45128]
[1777279569091,49.15,77691.18,0.0,0.97355,3e-05,2.45128]
[1777279569269,49.15,77691.18,0.0,0.97355,3e-05,2.45128]
[1777279569370,49.15,77691.93,0.0,0.97357,3e-05,2.45013]
[1777279571528,49.16,77696.85,0.0,0.97371,3e-05,2.43909]
[1777279572535,49.16,77699.86,0.0,0.9738,3e-05,2.4323]
[1777279574441,49.16,77699.86,0.0,0.9738,3e-05,2.4323]
[1777279574493,49.16,77699.86,0.0,0.9738,3e-05,2.4323]
[1777279574472,49.15,77695.26,0.0,0.97367,3e-05,2.44222]
[1777279575191,49.15,77695.26,0.0,0.97367,3e-05,2.44222]
[1777279575281,49.15,77695.56,0.0,0.97368,3e-05,2.44151]
[1777279575556,49.15,77691.03,0.0,0.97355,3e-05,2.45178]
[1777279577047,49.15,77691.03,0.0,0.97355,3e-05,2.45178]
[1777279579039,49.14,77691.41,0.0,0.97357,3e-05,2.44984]
[1777279583150,49.13,77692.1,0.0,0.97362,3e-05,2.44616]
[1777279583202,49.13,77692.1,0.0,0.97362,3e-05,2.44616]
[1777279583276,49.13,77692.1,0.0,0.97362,3e-05,2.44616]
[1777279583374,49.13,77691.53,0.0,0.97361,3e-05,2.44652]
[1777279585626,49.12,77694.34,0.0,0.97371,3e-05,2.43885]
[1777279590663,49.11,77694.41,0.0,0.97375,3e-05,2.43626]
[1777279593148,49.11,77694.53,0.0,0.9738,3e-05,2.43138]
[1777279593200,49.11,77694.53,0.0,0.9738,3e-05,2.43138]
[1777279593273,49.11,77694.53,0.0,0.9738,3e-05,2.43138]
[1777279593371,49.1,77694.55,0.0,0.97381,3e-05,2.43039]
[1777279598066,49.09,77694.12,0.0,0.97382,3e-05,2.43001]
[1777279598120,49.09,77694.12,0.0,0.97382,3e-05,2.43001]
[1777279598274,49.09,77694.12,0.0,0.97382,3e-05,2.43001]
[1777279598371,49.09,77693.89,0.0,0.97382,3e-05,2.42962]
[1777279600014,49.09,77694.91,0.0,0.97385,3e-05,2.42721]
[1777279600272,49.09,77694.91,0.0,0.97385,3e-05,2.42721]
[1777279600332,49.09,77694.33,0.0,0.97384,3e-05,2.42812]
[1777279601076,49.09,77694.33,0.0,0.97384,3e-05,2.42812]
[1777279603042,49.08,77696.31,0.0,0.97391,3e-05,2.42252]
[1777279603122,49.08,77701.06,0.0,0.97407,3e-05,2.41085]
[1777279603625,49.08,77701.06,0.0,0.97407,3e-05,2.41085]
[1777279603773,49.08,77701.06,0.0,0.97407,3e-05,2.41085]
[1777279603775,49.08,77701.17,0.0,0.97407,3e-05,2.41017]
[1777279605808,49.07,77702.35,0.0,0.97412,3e-05,2.40696]
[1777279606029,49.07,77702.35,0.0,0.97412,3e-05,2.40696]
[1777279607782,49.08,77704.9,0.0,0.97419,3e-05,2.40138]
[1777279611297,49.08,77704.4,0.0,0.97416,3e-05,2.40341]
[1777279611345,49.08,77704.4,0.0,0.97416,3e-05,2.40341]
[1777279611530,49.08,77704.4,0.0,0.97416,3e-05,2.40341]
[1777279611352,49.09,77705.11,0.0,0.97417,3e-05,2.40259]
[1777279613824,49.09,77708.05,0.0,0.97425,3e-05,2.39654]
[1777279617852,49.1,77713.32,0.0,0.97439,3e-05,2.38596]
[1777279621880,49.11,77710.8,0.0,0.97429,3e-05,2.39369]
[1777279622581,49.11,77710.8,0.0,0.97429,3e-05,2.39369]
[1777279622887,49.11,77686.45,0.0,0.97353,3e-05,2.45169]
[1777279623893,49.11,77673.56,0.0,0.97312,3e-05,2.48292]
[1777279624901,49.12,77673.77,0.0,0.97313,3e-05,2.48271]
[1777279625956,49.12,77673.77,0.0,0.97313,3e-05,2.48271]
[1777279626002,49.12,77673.77,0.0,0.97313,3e-05,2.48271]
[1777279626476,49.12,77673.77,0.0,0.97313,3e-05,2.48271]
[1777279630943,49.13,77678.94,0.0,0.97327,3e-05,2.47208]
[1777279631950,49.13,77682.09,0.0,0.97336,3e-05,2.46485]
[1777279632887,49.13,77682.09,0.0,0.97336,3e-05,2.46485]
[1777279633024,49.13,77682.09,0.0,0.97336,3e-05,2.46485]
[1777279637358,49.13,77682.71,0.0,0.97336,3e-05,2.46464]
[1777279637529,49.13,77682.71,0.0,0.97336,3e-05,2.46464]
[1777279637370,49.14,77681.4,0.0,0.97332,3e-05,2.46839]
[1777279638231,49.14,77681.4,0.0,0.97332,3e-05,2.46839]
[1777279638270,49.14,77681.4,0.0,0.97332,3e-05,2.46839]
[1777279643027,49.15,77685.68,0.0,0.97343,3e-05,2.4597]
[1777279644034,49.15,77695.08,0.0,0.97372,3e-05,2.43764]
[1777279645268,49.15,77695.08,0.0,0.97372,3e-05,2.43764]
[1777279645522,49.15,77695.08,0.0,0.97372,3e-05,2.43764]
[1777279645555,49.15,77695.08,0.0,0.97372,3e-05,2.43764]
[1777279645536,49.15,77701.47,0.0,0.97391,3e-05,2.42324]
[1777279645774,49.15,77701.47,0.0,0.97391,3e-05,2.42324]
[1777279647054,49.15,77707.28,0.0,0.97408,3e-05,2.40992]
[1777279648128,49.15,77707.28,0.0,0.97408,3e-05,2.40992]
[1777279648275,49.15,77707.28,0.0,0.97408,3e-05,2.40992]
[1777279648319,49.15,77707.28,0.0,0.97408,3e-05,2.40992]
[1777279648524,49.15,77707.28,0.0,0.97408,3e-05,2.40992]
[1777279648346,49.16,77704.15,0.0,0.97398,3e-05,2.41769]
[1777279652089,49.16,77701.95,0.0,0.97393,3e-05,2.42031]
[1777279657125,49.17,77701.94,0.0,0.97391,3e-05,2.42225]
[1777279658642,49.18,77701.44,0.0,0.97389,3e-05,2.42381]
[1777279658775,49.18,77701.44,0.0,0.97389,3e-05,2.42381]
[1777279658813,49.18,77701.44,0.0,0.97389,3e-05,2.42381]
[1777279659028,49.18,77701.44,0.0,0.97389,3e-05,2.42381]
[1777279659139,49.18,77701.25,0.0,0.97388,3e-05,2.42464]
[1777279664173,49.19,77701.81,0.0,0.97387,3e-05,2.42519]
[1777279666312,49.19,77701.33,0.0,0.97385,3e-05,2.42669]
[1777279666527,49.19,77701.33,0.0,0.97385,3e-05,2.42669]
[1777279666531,49.19,77701.33,0.0,0.97385,3e-05,2.42669]
[1777279666584,49.19,77701.15,0.0,0.97384,3e-05,2.42784]
[1777279666779,49.19,77701.15,0.0,0.97384,3e-05,2.42784]
[1777279672231,49.2,77701.92,0.0,0.97384,3e-05,2.42784]
[1777279676865,49.21,77701.82,0.0,0.97382,3e-05,2.4288]
[1777279677019,49.21,77701.82,0.0,0.97382,3e-05,2.4288]
[1777279677122,49.21,77701.82,0.0,0.97382,3e-05,2.4288]
[1777279677274,49.21,77701.82,0.0,0.97382,3e-05,2.4288]
[1777279677375,49.21,77701.64,0.0,0.9738,3e-05,2.43029]
[1777279681173,49.22,77701.07,0.0,0.97377,3e-05,2.4327]
[1777279681277,49.22,77701.07,0.0,0.97377,3e-05,2.4327]
[1777279681861,49.22,77699.36,0.0,0.97372,3e-05,2.43709]
[1777279682024,49.22,77699.36,0.0,0.97372,3e-05,2.43709]
[1777279682301,49.22,77697.75,0.0,0.97366,3e-05,2.44126]
[1777279687336,49.23,77695.75,0.0,0.97358,3e-05,2.44764]
[1777279688484,49.23,77695.75,0.0,0.97358,3e-05,2.44764]
[1777279688527,49.23,77695.75,0.0,0.97358,3e-05,2.44764]
[1777279693167,49.24,77696.18,0.0,0.97357,3e-05,2.44789]
[1777279693269,49.24,77696.18,0.0,0.97357,3e-05,2.44789]
[1777279693374,49.24,77696.18,0.0,0.97357,3e-05,2.44789]
[1777279693532,49.24,77696.18,0.0,0.97357,3e-05,2.44789]
[1777279693627,49.24,77689.84,0.0,0.97336,3e-05,2.46395]
[1777279696399,49.25,77688.08,0.0,0.9733,3e-05,2.46901]
[1777279698386,49.25,77687.98,0.0,0.97329,3e-05,2.46953]
[1777279698522,49.25,77687.98,0.0,0.97329,3e-05,2.46953]
[1777279698559,49.25,77687.98,0.0,0.97329,3e-05,2.46953]
[1777279698602,49.25,77692.6,0.0,0.97343,3e-05,2.45879]
[1777279698772,49.25,77692.6,0.0,0.97343,3e-05,2.45879]
[1777279699419,49.25,77694.9,0.0,0.9735,3e-05,2.45361]
[1777279700426,49.26,77698.15,0.0,0.9736,3e-05,2.44619]
[1777279702597,49.26,77698.12,0.0,0.97359,3e-05,2.44658]
[1777279702625,49.26,77699.98,0.0,0.97365,3e-05,2.44249]
[1777279702770,49.26,77699.98,0.0,0.97365,3e-05,2.44249]
[1777279702980,49.26,77699.98,0.0,0.97365,3e-05,2.44249]
[1777279703020,49.26,77699.98,0.0,0.97365,3e-05,2.44249]
[1777279703447,49.26,77702.19,0.0,0.97371,3e-05,2.43758]
[1777279705461,49.26,77698.64,0.0,0.97359,3e-05,2.44666]
[1777279705810,49.26,77698.64,0.0,0.97359,3e-05,2.44666]
[1777279706025,49.26,77698.64,0.0,0.97359,3e-05,2.44666]
[1777279706469,49.27,77695.01,0.0,0.97347,3e-05,2.45561]
[1777279707903,49.27,77694.86,0.0,0.97347,3e-05,2.45627]
[1777279708019,49.27,77694.86,0.0,0.97347,3e-05,2.45627]
[1777279708483,49.27,77693.75,0.0,0.97343,3e-05,2.45922]
[1777279713045,49.28,77696.18,0.0,0.97353,3e-05,2.45052]
[1777279713272,49.28,77696.18,0.0,0.97353,3e-05,2.45052]
[1777279716719,49.28,77698.78,0.0,0.97359,3e-05,2.44563]
[1777279716772,49.28,77698.78,0.0,0.97359,3e-05,2.44563]
[1777279717730,49.29,77699.63,0.0,0.97362,3e-05,2.44395]
[1777279717782,49.29,77699.63,0.0,0.97362,3e-05,2.44395]
[1777279718604,49.29,77699.63,0.0,0.97362,3e-05,2.44395]
[1777279718623,49.29,77705.56,0.0,0.9738,3e-05,2.43024]
[1777279718779,49.29,77705.56,0.0,0.9738,3e-05,2.43024]
[1777279719560,49.29,77709.34,0.0,0.97391,3e-05,2.42169]
[1777279724595,49.3,77710.75,0.0,0.97393,3e-05,2.42023]
[1777279725458,49.3,77710.75,0.0,0.97393,3e-05,2.42023]
[1777279725517,49.3,77710.75,0.0,0.97393,3e-05,2.42023]
[1777279725602,49.3,77711.55,0.0,0.97395,3e-05,2.41873]
[1777279725884,49.3,77711.55,0.0,0.97395,3e-05,2.41873]
[1777279726021,49.3,77711.55,0.0,0.97395,3e-05,2.41873]
[1777279729646,49.31,77712.36,0.0,0.97396,3e-05,2.41796]
[1777279730637,49.31,77708.83,0.0,0.97384,3e-05,2.42704]
[1777279731092,49.31,77708.83,0.0,0.97384,3e-05,2.42704]
[1777279731271,49.31,77708.83,0.0,0.97384,3e-05,2.42704]
[1777279731644,49.31,77711.62,0.0,0.97392,3e-05,2.42084]
[1777279735131,49.32,77712.17,0.0,0.97393,3e-05,2.4203]
[1777279735274,49.32,77712.17,0.0,0.97393,3e-05,2.4203]
[1777279740707,49.33,77712.6,0.0,0.9739,3e-05,2.42195]
[1777279745925,49.34,77712.43,0.0,0.97388,3e-05,2.42388]
[1777279746022,49.34,77712.43,0.0,0.97388,3e-05,2.42388]
[1777279746085,49.34,77722.63,0.0,0.97419,3e-05,2.40033]
[1777279746750,49.35,77723.33,0.0,0.9742,3e-05,2.39912]
[1777279750777,49.35,77725.53,0.0,0.97425,3e-05,2.39567]
[1777279751792,49.36,77730.59,0.0,0.9744,3e-05,2.38431]
[1777279753313,49.36,77730.59,0.0,0.9744,3e-05,2.38431]
[1777279755875,49.37,77731.55,0.0,0.9744,3e-05,2.38386]
[1777279755965,49.37,77731.75,0.0,0.97441,3e-05,2.38339]
[1777279759524,49.37,77732.31,0.0,0.97441,3e-05,2.38298]
[1777279759620,49.38,77732.48,0.0,0.97441,3e-05,2.38348]
[1777279761834,49.38,77734.04,0.0,0.97445,3e-05,2.3803]
[1777279762024,49.38,77734.04,0.0,0.97445,3e-05,2.3803]
[1777279768313,49.39,77732.98,0.0,0.97438,3e-05,2.38543]
[1777279768524,49.39,77732.98,0.0,0.97438,3e-05,2.38543]
[1777279769844,49.4,77733.2,0.0,0.97438,3e-05,2.3858]
[1777279770021,49.4,77733.2,0.0,0.97438,3e-05,2.3858]
[1777279770120,49.4,77733.35,0.0,0.97438,3e-05,2.38589]
[1777279773795,49.41,77733.54,0.0,0.97441,3e-05,2.3827]
[1777279774023,49.41,77733.54,0.0,0.97441,3e-05,2.3827]
[1777279776646,49.41,77733.72,0.0,0.9744,3e-05,2.38317]
[1777279776698,49.42,77734.82,0.0,0.97442,3e-05,2.38152]
[1777279776775,49.42,77734.82,0.0,0.97442,3e-05,2.38152]
[1777279781098,49.43,77734.08,0.0,0.97438,3e-05,2.38456]
[1777279781276,49.43,77734.08,0.0,0.97438,3e-05,2.38456]
[1777279787036,49.44,77734.2,0.0,0.97435,3e-05,2.38737]
[1777279787753,49.44,77734.2,0.0,0.97435,3e-05,2.38737]
[1777279787769,49.44,77734.2,0.0,0.97435,3e-05,2.38737]
[1777279789451,49.45,77734.62,0.0,0.97435,3e-05,2.38683]
[1777279789529,49.45,77734.62,0.0,0.97435,3e-05,2.38683]
[1777279789543,49.45,77734.62,0.0,0.97434,3e-05,2.38771]
[1777279795092,49.46,77734.89,0.0,0.97432,3e-05,2.38926]
[1777279796107,49.46,77737.97,0.0,0.97441,3e-05,2.38254]
[1777279797656,49.47,77742.36,0.0,0.97453,3e-05,2.37328]
[1777279798118,49.47,77736.62,0.0,0.97436,3e-05,2.38658]
[1777279800079,49.47,77736.83,0.0,0.97436,3e-05,2.38653]
[1777279802187,49.48,77736.53,0.0,0.97434,3e-05,2.38809]
[1777279802281,49.48,77736.53,0.0,0.97434,3e-05,2.38809]
[1777279802494,49.48,77736.53,0.0,0.97434,3e-05,2.38809]
[1777279802535,49.48,77736.53,0.0,0.97434,3e-05,2.38809]
[1777279802596,49.48,77731.54,0.0,0.97418,3e-05,2.40055]
[1777279803154,49.48,77726.11,0.0,0.97401,3e-05,2.41323]
[1777279805536,49.48,77726.8,0.0,0.97403,3e-05,2.41201]
[1777279805776,49.49,77725.58,0.0,0.97398,3e-05,2.41565]
[1777279807182,49.49,77719.99,0.0,0.9738,3e-05,2.42914]
[1777279809120,49.49,77720.03,0.0,0.9738,3e-05,2.42941]
[1777279809279,49.49,77720.03,0.0,0.9738,3e-05,2.42941]
[1777279809288,49.49,77720.03,0.0,0.9738,3e-05,2.42941]
[1777279809524,49.49,77720.03,0.0,0.9738,3e-05,2.42941]
[1777279809572,49.5,77719.35,0.0,0.97377,3e-05,2.43173]
[1777279811210,49.5,77729.35,0.0,0.97407,3e-05,2.40865]
[1777279812201,49.5,77729.35,0.0,0.97407,3e-05,2.40865]
[1777279812278,49.5,77729.35,0.0,0.97407,3e-05,2.40865]
[1777279818071,49.51,77729.0,0.0,0.97403,3e-05,2.41181]
[1777279818276,49.51,77729.0,0.0,0.97403,3e-05,2.41181]
[1777279818986,49.51,77728.11,0.0,0.974,3e-05,2.41428]
[1777279819021,49.51,77728.11,0.0,0.974,3e-05,2.41428]
[1777279819266,49.51,77728.16,0.0,0.974,3e-05,2.41455]
[1777279824364,49.52,77726.05,0.0,0.97391,3e-05,2.42102]
[1777279824519,49.52,77726.05,0.0,0.97391,3e-05,2.42102]
[1777279829069,49.53,77725.85,0.0,0.97388,3e-05,2.42332]
[1777279829275,49.53,77725.85,0.0,0.97388,3e-05,2.42332]
[1777279830142,49.54,77726.19,0.0,0.97389,3e-05,2.42289]
[1777279830277,49.54,77726.19,0.0,0.97389,3e-05,2.42289]
[1777279830342,49.54,77727.59,0.0,0.97393,3e-05,2.41998]
[1777279835380,49.55,77730.85,0.0,0.97404,3e-05,2.41016]
[1777279837126,49.55,77730.11,0.0,0.97401,3e-05,2.41228]
[1777279837273,49.55,77730.11,0.0,0.97401,3e-05,2.41228]
[1777279839408,49.56,77734.92,0.0,0.97415,3e-05,2.40222]
[1777279840415,49.56,77739.34,0.0,0.97427,3e-05,2.39233]
[1777279841291,49.56,77739.34,0.0,0.97427,3e-05,2.39233]
[1777279841523,49.56,77739.34,0.0,0.97427,3e-05,2.39233]
[1777279841623,49.56,77740.99,0.0,0.97431,3e-05,2.38932]
[1777279842331,49.56,77740.99,0.0,0.97431,3e-05,2.38932]
[1777279842521,49.56,77740.99,0.0,0.97431,3e-05,2.38932]
[1777279842622,49.57,77743.3,0.0,0.97438,3e-05,2.38439]
[1777279843436,49.57,77746.63,0.0,0.97448,3e-05,2.37669]
[1777279846031,49.57,77744.47,0.0,0.9744,3e-05,2.38255]
[1777279846273,49.57,77744.47,0.0,0.9744,3e-05,2.38255]
[1777279848475,49.58,77741.97,0.0,0.97431,3e-05,2.38965]
[1777279850070,49.58,77742.27,0.0,0.97431,3e-05,2.38938]
[1777279850273,49.58,77742.27,0.0,0.97431,3e-05,2.38938]
[1777279850911,49.58,77744.16,0.0,0.97436,3e-05,2.38542]
[1777279851021,49.58,77744.16,0.0,0.97436,3e-05,2.38542]
[1777279851495,49.58,77744.97,0.0,0.97438,3e-05,2.38397]
[1777279853510,49.59,77741.95,0.0,0.97428,3e-05,2.39182]
[1777279854241,49.59,77741.95,0.0,0.97428,3e-05,2.39182]
[1777279854277,49.59,77741.95,0.0,0.97428,3e-05,2.39182]
[1777279856815,49.6,77742.23,0.0,0.97427,3e-05,2.3924]
[1777279857024,49.6,77742.23,0.0,0.97427,3e-05,2.3924]
[1777279857538,49.6,77741.17,0.0,0.97424,3e-05,2.39527]
[1777279859421,49.6,77742.35,0.0,0.97427,3e-05,2.39294]
[1777279859525,49.6,77742.35,0.0,0.97427,3e-05,2.39294]
[1777279862573,49.61,77739.11,0.0,0.97415,3e-05,2.4021]
[1777279862965,49.61,77739.11,0.0,0.97415,3e-05,2.4021]
[1777279863029,49.61,77739.11,0.0,0.97415,3e-05,2.4021]
[1777279863579,49.61,77739.11,0.0,0.97415,3e-05,2.4021]
[1777279863775,49.61,77739.11,0.0,0.97415,3e-05,2.4021]
[1777279863796,49.61,77737.27,0.0,0.97408,3e-05,2.40718]
[1777279864587,49.61,77739.79,0.0,0.97416,3e-05,2.40132]
[1777279869622,49.63,77740.94,0.0,0.97416,3e-05,2.40098]
[1777279870688,49.63,77740.94,0.0,0.97416,3e-05,2.40098]
[1777279870777,49.63,77740.94,0.0,0.97416,3e-05,2.40098]
[1777279874992,49.64,77743.56,0.0,0.97422,3e-05,2.39685]
[1777279875027,49.64,77743.56,0.0,0.97422,3e-05,2.39685]
[1777279875851,49.64,77744.51,0.0,0.97424,3e-05,2.39504]
[1777279876023,49.64,77744.51,0.0,0.97424,3e-05,2.39504]
[1777279876671,49.64,77744.85,0.0,0.97425,3e-05,2.39465]
[1777279879691,49.65,77750.02,0.0,0.97439,3e-05,2.38388]
[1777279879838,49.65,77750.02,0.0,0.97439,3e-05,2.38388]
[1777279880019,49.65,77750.02,0.0,0.97439,3e-05,2.38388]
[1777279884467,49.66,77751.7,0.0,0.97442,3e-05,2.38168]
[1777279884525,49.66,77751.7,0.0,0.97442,3e-05,2.38168]
[1777279884727,49.66,77753.8,0.0,0.97447,3e-05,2.37725]
[1777279888652,49.67,77753.92,0.0,0.97446,3e-05,2.37827]
[1777279888770,49.67,77753.92,0.0,0.97446,3e-05,2.37827]
[1777279893101,49.68,77753.9,0.0,0.97447,3e-05,2.37641]
[1777279893269,49.68,77753.9,0.0,0.97447,3e-05,2.37641]
[1777279893790,49.68,77754.77,0.0,0.97449,3e-05,2.37484]
[1777279894797,49.68,77761.21,0.0,0.97468,3e-05,2.36048]
[1777279895810,49.68,77785.33,0.0,0.97539,3e-05,2.30528]
[1777279896811,49.68,77783.33,0.0,0.97534,3e-05,2.30953]
[1777279897818,49.68,77774.8,0.0,0.97509,3e-05,2.32856]
[1777279898825,49.68,77773.46,0.0,0.97506,3e-05,2.33129]
[1777279899088,49.68,77773.46,0.0,0.97506,3e-05,2.33129]
[1777279899269,49.68,77773.46,0.0,0.97506,3e-05,2.33129]
[1777279904867,49.67,77772.39,0.0,0.97505,3e-05,2.33183]
[1777279909902,49.66,77773.89,0.0,0.97511,3e-05,2.32687]
[1777279912924,49.65,77776.74,0.0,0.97521,3e-05,2.31949]
[1777279915544,49.65,77777.84,0.0,0.97525,3e-05,2.31671]
[1777279915772,49.65,77777.84,0.0,0.97525,3e-05,2.31671]
[1777279916914,49.65,77778.81,0.0,0.97528,3e-05,2.31394]
[1777279917025,49.65,77778.81,0.0,0.97528,3e-05,2.31394]
[1777279917075,49.65,77778.82,0.0,0.97529,3e-05,2.31364]
[1777279920235,49.64,77777.68,0.0,0.97526,3e-05,2.31566]
[1777279920277,49.64,77777.68,0.0,0.97526,3e-05,2.31566]
[1777279920337,49.64,77780.18,0.0,0.97534,3e-05,2.30972]
[1777279925914,49.63,77781.43,0.0,0.97539,3e-05,2.30557]
[1777279926020,49.63,77781.43,0.0,0.97539,3e-05,2.30557]
[1777279927729,49.63,77783.77,0.0,0.97546,3e-05,2.30004]
[1777279927775,49.63,77783.77,0.0,0.97546,3e-05,2.30004]
[1777279927747,49.63,77784.99,0.0,0.9755,3e-05,2.29679]
[1777279929037,49.63,77781.74,0.0,0.97541,3e-05,2.30386]
[1777279932800,49.63,77781.89,0.0,0.97542,3e-05,2.30301]
[1777279933021,49.62,77784.05,0.0,0.97549,3e-05,2.29764]
[1777279934071,49.62,77787.72,0.0,0.9756,3e-05,2.28915]
[1777279938640,49.62,77787.54,0.0,0.9756,3e-05,2.28886]
[1777279941768,49.61,77790.35,0.0,0.97569,3e-05,2.28188]
[1777279941803,49.61,77790.99,0.0,0.97572,3e-05,2.28001]
[1777279942023,49.61,77790.99,0.0,0.97572,3e-05,2.28001]
[1777279946155,49.61,77795.19,0.0,0.97585,3e-05,2.26979]
[1777279948168,49.6,77798.12,0.0,0.97594,3e-05,2.26287]
[1777279951190,49.6,77803.39,0.0,0.97613,3e-05,2.24667]
[1777279952197,49.6,77806.24,0.0,0.97622,3e-05,2.24019]
[1777279957232,49.6,77804.38,0.0,0.97617,3e-05,2.24355]
[1777279962266,49.59,77798.89,0.0,0.97603,3e-05,2.2549]
[1777279965288,49.59,77794.92,0.0,0.97592,3e-05,2.26308]
[1777279970323,49.58,77793.95,0.0,0.97591,3e-05,2.26371]
[1777279975360,49.57,77792.96,0.0,0.97591,3e-05,2.26439]
[1777279978381,49.57,77787.69,0.0,0.97577,3e-05,2.27524]
[1777279984423,49.55,77784.99,0.0,0.97571,3e-05,2.27932]
[1777279989458,49.55,77785.13,0.0,0.97573,3e-05,2.27793]
[1777279993486,49.54,77787.67,0.0,0.97581,3e-05,2.2714]
[1777279999527,49.54,77788.17,0.0,0.97584,3e-05,2.2691]
[1777280004563,49.53,77790.13,0.0,0.97591,3e-05,2.26378]
[1777280008590,49.53,77792.68,0.0,0.976,3e-05,2.25724]
[1777280009597,49.52,77796.06,0.0,0.9761,3e-05,2.24944]
[1777280011611,49.52,77794.77,0.0,0.9761,3e-05,2.24793]
[1777280014633,49.52,77789.75,0.0,0.97597,3e-05,2.25859]
[1777280017653,49.52,77794.43,0.0,0.97611,3e-05,2.24764]
[1777280018661,49.52,77797.51,0.0,0.9762,3e-05,2.24065]
[1777280023696,49.51,77797.51,0.0,0.97621,3e-05,2.23991]
[1777280025709,49.51,77789.99,0.0,0.976,3e-05,2.25631]
[1777280028734,49.51,77790.6,0.0,0.97602,3e-05,2.25445]
[1777280033770,49.5,77791.78,0.0,0.97606,3e-05,2.25096]
[1777280038805,49.5,77792.02,0.0,0.97608,3e-05,2.24959]
[1777280042838,49.49,77784.82,0.0,0.97588,3e-05,2.26497]
[1777280048881,49.49,77785.4,0.0,0.97592,3e-05,2.26237]
[1777280053917,49.48,77785.27,0.0,0.97593,3e-05,2.26174]
[1777280058951,49.48,77784.9,0.0,0.97593,3e-05,2.26167]
[1777280064994,49.47,77784.82,0.0,0.97594,3e-05,2.26077]
[1777280070029,49.46,77785.03,0.0,0.97596,3e-05,2.25942]
[1777280076072,49.46,77785.77,0.0,0.97603,3e-05,2.25278]
[1777280080100,49.45,77780.36,0.0,0.97588,3e-05,2.26421]
[1777280083120,49.45,77777.29,0.0,0.9758,3e-05,2.27052]
[1777280087148,49.45,77774.49,0.0,0.97573,3e-05,2.27601]
[1777280088156,49.45,77770.61,0.0,0.97562,3e-05,2.28452]
[1777280093191,49.44,77769.88,0.0,0.97561,3e-05,2.28507]
[1777280098227,49.43,77768.25,0.0,0.97558,3e-05,2.28763]
[1777280106283,49.42,77768.78,0.0,0.97562,3e-05,2.28463]
[1777280111318,49.42,77769.59,0.0,0.97566,3e-05,2.28169]
[1777280117360,49.41,77770.33,0.0,0.97569,3e-05,2.27873]
[1777280122394,49.4,77770.99,0.0,0.97573,3e-05,2.27619]
[1777280127430,49.4,77771.22,0.0,0.97575,3e-05,2.27462]
[1777280131458,49.39,77769.97,0.0,0.97576,3e-05,2.27261]
[1777280136493,49.39,77770.17,0.0,0.97578,3e-05,2.27115]
[1777280143542,49.38,77770.48,0.0,0.97581,3e-05,2.26906]
[1777280148577,49.37,77769.52,0.0,0.97579,3e-05,2.27023]
[1777280154619,49.37,77769.44,0.0,0.9758,3e-05,2.26924]
[1777280159654,49.36,77769.84,0.0,0.97583,3e-05,2.26738]
[1777280165697,49.36,77770.64,0.0,0.97587,3e-05,2.26446]
[1777280170732,49.35,77770.87,0.0,0.97588,3e-05,2.26302]
[1777280175767,49.35,77772.75,0.0,0.97595,3e-05,2.2579]
[1777280179794,49.34,77775.74,0.0,0.97604,3e-05,2.25053]
[1777280180802,49.34,77779.67,0.0,0.97616,3e-05,2.24161]
[1777280181809,49.34,77790.6,0.0,0.97647,3e-05,2.21724]
[1777280182817,49.34,77790.22,0.0,0.97646,3e-05,2.21797]
[1777280183824,49.34,77787.82,0.0,0.97639,3e-05,2.22316]
[1777280186845,49.34,77784.75,0.0,0.97631,3e-05,2.22961]
[1777280188859,49.33,77789.03,0.0,0.97644,3e-05,2.21991]
[1777280194901,49.33,77789.09,0.0,0.97649,3e-05,2.2152]
[1777280196915,49.33,77792.65,0.0,0.97659,3e-05,2.20716]
[1777280199936,49.33,77796.74,0.0,0.97671,3e-05,2.19791]
[1777280204971,49.32,77798.66,0.0,0.97677,3e-05,2.19303]
[1777280208999,49.32,77801.18,0.0,0.97685,3e-05,2.18683]
[1777280214039,49.31,77801.49,0.0,0.97687,3e-05,2.18517]
[1777280215046,49.31,77805.38,0.0,0.97698,3e-05,2.17652]
[1777280218979,49.31,77805.09,0.0,0.97698,3e-05,2.17672]
[1777280219020,49.31,77805.09,0.0,0.97698,3e-05,2.17672]
[1777280224110,49.31,77802.18,0.0,0.97691,3e-05,2.18216]
[1777280225183,49.31,77802.82,0.0,0.97692,3e-05,2.18072]
[1777280225272,49.31,77802.82,0.0,0.97692,3e-05,2.18072]
[1777280226124,49.31,77802.78,0.0,0.97692,3e-05,2.18076]
[1777280231159,49.3,77801.28,0.0,0.97688,3e-05,2.1838]
[1777280231703,49.3,77801.28,0.0,0.97688,3e-05,2.1838]
[1777280231772,49.3,77801.28,0.0,0.97688,3e-05,2.1838]
[1777280232166,49.3,77802.22,0.0,0.97691,3e-05,2.1817]
[1777280232269,49.3,77802.22,0.0,0.97691,3e-05,2.1817]
[1777280237271,49.3,77802.15,0.0,0.97691,3e-05,2.18166]
[1777280237318,49.3,77802.15,0.0,0.97691,3e-05,2.18166]
[1777280237520,49.3,77802.15,0.0,0.97691,3e-05,2.18166]
[1777280237585,49.3,77804.96,0.0,0.97699,3e-05,2.17538]
[1777280240222,49.3,77807.48,0.0,0.97707,3e-05,2.16946]
[1777280241375,49.3,77807.48,0.0,0.97707,3e-05,2.16946]
[1777280241520,49.3,77807.48,0.0,0.97707,3e-05,2.16946]
[1777280241532,49.3,77807.48,0.0,0.97707,3e-05,2.16946]
[1777280241771,49.3,77807.48,0.0,0.97707,3e-05,2.16946]
[1777280241870,49.3,77811.9,0.0,0.97719,3e-05,2.15973]
[1777280247271,49.3,77810.41,0.0,0.97716,3e-05,2.16243]
[1777280249102,49.3,77810.41,0.0,0.97716,3e-05,2.16243]
[1777280249203,49.3,77811.45,0.0,0.97719,3e-05,2.16014]
[1777280249244,49.3,77811.45,0.0,0.97719,3e-05,2.16014]
[1777280249272,49.3,77811.45,0.0,0.97719,3e-05,2.16014]
[1777280252306,49.3,77809.52,0.0,0.97717,3e-05,2.16041]
[1777280253344,49.3,77809.52,0.0,0.97717,3e-05,2.16041]
[1777280253449,49.3,77809.52,0.0,0.97717,3e-05,2.16041]
[1777280253520,49.3,77809.52,0.0,0.97717,3e-05,2.16041]
[1777280253621,49.3,77807.83,0.0,0.97713,3e-05,2.16406]
[1777280259370,49.29,77809.06,0.0,0.97716,3e-05,2.16128]
[1777280259436,49.29,77809.06,0.0,0.97716,3e-05,2.16128]
[1777280259522,49.29,77809.06,0.0,0.97716,3e-05,2.16128]
[1777280259623,49.29,77810.38,0.0,0.9772,3e-05,2.1584]
[1777280265397,49.29,77811.84,0.0,0.97724,3e-05,2.15513]
[1777280267953,49.29,77812.59,0.0,0.97726,3e-05,2.1535]
[1777280268021,49.29,77812.59,0.0,0.97726,3e-05,2.1535]
[1777280268036,49.29,77812.59,0.0,0.97726,3e-05,2.1535]
[1777280268055,49.29,77813.14,0.0,0.97727,3e-05,2.1523]
[1777280268270,49.29,77813.14,0.0,0.97727,3e-05,2.1523]
[1777280273453,49.29,77812.24,0.0,0.97725,3e-05,2.15419]
[1777280274872,49.29,77812.24,0.0,0.97725,3e-05,2.15419]
[1777280274990,49.29,77812.24,0.0,0.97725,3e-05,2.15419]
[1777280275020,49.29,77812.24,0.0,0.97725,3e-05,2.15419]
[1777280275092,49.29,77811.31,0.0,0.97723,3e-05,2.15618]
[1777280280413,49.29,77812.7,0.0,0.97726,3e-05,2.15311]
[1777280280464,49.29,77812.7,0.0,0.97726,3e-05,2.15311]
[1777280280521,49.29,77812.7,0.0,0.97726,3e-05,2.15311]
[1777280280622,49.29,77811.75,0.0,0.97724,3e-05,2.15515]
[1777280283765,49.29,77812.02,0.0,0.97725,3e-05,2.15454]
[1777280283847,49.29,77814.51,0.0,0.97731,3e-05,2.14914]
[1777280284535,49.29,77798.61,0.0,0.97688,3e-05,2.18367]
[1777280285541,49.29,77793.41,0.0,0.97673,3e-05,2.19499]
[1777280287459,49.29,77794.42,0.0,0.97676,3e-05,2.19269]
[1777280287556,49.29,77797.03,0.0,0.97683,3e-05,2.1869]
[1777280289570,49.29,77799.98,0.0,0.97692,3e-05,2.18031]
[1777280294605,49.29,77799.71,0.0,0.97691,3e-05,2.18061]
[1777280296373,49.29,77801.44,0.0,0.97696,3e-05,2.17678]
[1777280296423,49.29,77801.44,0.0,0.97696,3e-05,2.17678]
[1777280296534,49.29,77801.44,0.0,0.97696,3e-05,2.17678]
[1777280296620,49.29,77803.07,0.0,0.97701,3e-05,2.17318]
[1777280297627,49.29,77806.51,0.0,0.9771,3e-05,2.16565]
[1777280300171,49.29,77807.79,0.0,0.97714,3e-05,2.16284]
[1777280300268,49.29,77808.94,0.0,0.97717,3e-05,2.16032]
[1777280300336,49.29,77808.94,0.0,0.97717,3e-05,2.16032]
[1777280300521,49.29,77808.94,0.0,0.97717,3e-05,2.16032]
[1777280300647,49.29,77808.84,0.0,0.97717,3e-05,2.16052]
[1777280305683,49.29,77811.16,0.0,0.97724,3e-05,2.15539]
[1777280308232,49.29,77811.24,0.0,0.97724,3e-05,2.1552]
[1777280308704,49.29,77813.82,0.0,0.97731,3e-05,2.1496]
[1777280312018,49.29,77813.5,0.0,0.9773,3e-05,2.15028]
[1777280312048,49.29,77813.17,0.0,0.97733,3e-05,2.14714]
[1777280317767,49.29,77813.74,0.0,0.97734,3e-05,2.14592]
[1777280318725,49.29,77813.74,0.0,0.97734,3e-05,2.14592]
[1777280318770,49.29,77813.74,0.0,0.97734,3e-05,2.14592]
[1777280319970,49.29,77814.64,0.0,0.97737,3e-05,2.14398]
[1777280320020,49.29,77814.64,0.0,0.97737,3e-05,2.14398]
[1777280320120,49.29,77813.86,0.0,0.97735,3e-05,2.14567]
[1777280322801,49.29,77816.56,0.0,0.97742,3e-05,2.13988]
[1777280325823,49.29,77809.43,0.0,0.97723,3e-05,2.15532]
[1777280327161,49.29,77809.43,0.0,0.97723,3e-05,2.15532]
[1777280327262,49.29,77803.86,0.0,0.97707,3e-05,2.16736]
[1777280327377,49.29,77803.86,0.0,0.97707,3e-05,2.16736]
[1777280329533,49.29,77801.91,0.0,0.97702,3e-05,2.17156]
[1777280329823,49.29,77801.91,0.0,0.97702,3e-05,2.17156]
[1777280329851,49.29,77801.66,0.0,0.97701,3e-05,2.17207]
[1777280333861,49.29,77801.24,0.0,0.977,3e-05,2.17287]
[1777280333868,49.29,77801.24,0.0,0.977,3e-05,2.17287]
[1777280334020,49.29,77801.24,0.0,0.977,3e-05,2.17287]
[1777280334074,49.29,77801.98,0.0,0.97702,3e-05,2.17122]
[1777280334858,49.29,77801.98,0.0,0.97702,3e-05,2.17122]
[1777280335020,49.29,77801.98,0.0,0.97702,3e-05,2.17122]
[1777280335095,49.29,77809.04,0.0,0.97722,3e-05,2.15586]
[1777280338914,49.29,77810.67,0.0,0.97726,3e-05,2.15231]
[1777280342942,49.29,77812.87,0.0,0.97732,3e-05,2.14756]
[1777280343583,49.29,77812.87,0.0,0.97732,3e-05,2.14756]
[1777280343636,49.29,77812.87,0.0,0.97732,3e-05,2.14756]
[1777280343685,49.29,77812.87,0.0,0.97732,3e-05,2.14756]
[1777280343770,49.29,77812.87,0.0,0.97732,3e-05,2.14756]
[1777280343949,49.29,77813.26,0.0,0.97733,3e-05,2.14672]
[1777280348984,49.28,77813.25,0.0,0.97734,3e-05,2.14643]
[1777280354018,49.28,77813.57,0.0,0.97735,3e-05,2.1452]
[1777280356032,49.28,77815.9,0.0,0.97742,3e-05,2.13997]
[1777280357309,49.28,77815.9,0.0,0.97742,3e-05,2.13997]
[1777280357408,49.28,77816.78,0.0,0.97745,3e-05,2.13797]
[1777280357487,49.28,77816.78,0.0,0.97745,3e-05,2.13797]
[1777280357521,49.28,77816.78,0.0,0.97745,3e-05,2.13797]
[1777280357977,49.28,77816.78,0.0,0.97745,3e-05,2.13797]
[1777280358046,49.28,77818.12,0.0,0.97748,3e-05,2.13499]
[1777280363082,49.28,77816.56,0.0,0.97745,3e-05,2.1379]
[1777280364844,49.27,77816.69,0.0,0.97745,3e-05,2.13753]
[1777280365518,49.27,77817.13,0.0,0.97746,3e-05,2.13649]
[1777280366102,49.27,77817.05,0.0,0.97746,3e-05,2.13657]
[1777280371139,49.27,77817.25,0.0,0.97751,3e-05,2.13185]
[1777280373292,49.27,77817.1,0.0,0.97751,3e-05,2.13208]
[1777280373442,49.27,77817.59,0.0,0.97752,3e-05,2.13095]
[1777280373519,49.27,77817.59,0.0,0.97752,3e-05,2.13095]
[1777280374159,49.27,77817.1,0.0,0.97751,3e-05,2.13192]
[1777280378929,49.27,77817.93,0.0,0.97754,3e-05,2.1299]
[1777280379018,49.27,77817.93,0.0,0.97754,3e-05,2.1299]
[1777280381594,49.27,77817.66,0.0,0.97753,3e-05,2.13009]
[1777280381770,49.27,77817.66,0.0,0.97753,3e-05,2.13009]
[1777280382215,49.27,77817.23,0.0,0.97752,3e-05,2.13093]
[1777280385386,49.26,77817.16,0.0,0.97753,3e-05,2.13085]
[1777280385425,49.26,77817.16,0.0,0.97753,3e-05,2.13085]
[1777280391279,49.26,77817.85,0.0,0.97755,3e-05,2.12892]
[1777280396290,49.26,77816.78,0.0,0.97752,3e-05,2.13093]
[1777280396314,49.26,77814.94,0.0,0.97747,3e-05,2.13481]
[1777280396518,49.26,77814.94,0.0,0.97747,3e-05,2.13481]
[1777280396545,49.26,77814.94,0.0,0.97747,3e-05,2.13481]
[1777280396770,49.26,77814.94,0.0,0.97747,3e-05,2.13481]
[1777280397320,49.26,77812.69,0.0,0.97741,3e-05,2.13957]
[1777280400017,49.26,77812.61,0.0,0.97741,3e-05,2.13956]
[1777280400267,49.26,77812.61,0.0,0.97741,3e-05,2.13956]
[1777280400927,49.26,77813.84,0.0,0.97745,3e-05,2.13682]
[1777280401019,49.26,77813.84,0.0,0.97745,3e-05,2.13682]
[1777280401349,49.26,77814.07,0.0,0.97746,3e-05,2.13623]
[1777280405679,49.26,77813.88,0.0,0.97745,3e-05,2.13639]
[1777280405773,49.26,77813.88,0.0,0.97745,3e-05,2.13639]
[1777280405875,49.25,77811.91,0.0,0.9774,3e-05,2.14054]
[1777280408398,49.25,77809.99,0.0,0.97735,3e-05,2.14439]
[1777280409579,49.25,77809.99,0.0,0.97735,3e-05,2.14439]
[1777280409660,49.25,77809.99,0.0,0.97735,3e-05,2.14439]
[1777280409678,49.25,77809.99,0.0,0.97735,3e-05,2.14439]
[1777280409768,49.25,77809.99,0.0,0.97735,3e-05,2.14439]
[1777280409868,49.25,77808.2,0.0,0.97731,3e-05,2.14815]
[1777280411418,49.25,77804.8,0.0,0.97721,3e-05,2.15529]
[1777280414998,49.25,77803.96,0.0,0.97719,3e-05,2.15686]
[1777280415447,49.25,77798.89,0.0,0.97706,3e-05,2.16762]
[1777280419475,49.24,77796.74,0.0,0.97701,3e-05,2.17173]
[1777280420868,49.24,77796.74,0.0,0.97701,3e-05,2.17173]
[1777280421489,49.24,77798.87,0.0,0.97707,3e-05,2.1668]
[1777280422496,49.24,77801.4,0.0,0.97714,3e-05,2.16116]
[1777280423502,49.24,77806.57,0.0,0.97728,3e-05,2.14983]
[1777280427531,49.24,77804.32,0.0,0.97723,3e-05,2.15427]
[1777280432569,49.24,77803.54,0.0,0.97725,3e-05,2.15154]
[1777280436597,49.23,77805.55,0.0,0.97731,3e-05,2.14678]
[1777280441631,49.23,77805.73,0.0,0.97732,3e-05,2.14591]
[1777280443509,49.23,77805.73,0.0,0.97732,3e-05,2.14591]
[1777280443523,49.23,77805.73,0.0,0.97732,3e-05,2.14591]
[1777280448681,49.22,77806.48,0.0,0.97737,3e-05,2.14183]
[1777280453716,49.2,77806.52,0.0,0.9774,3e-05,2.13954]
[1777280455527,49.2,77806.41,0.0,0.97741,3e-05,2.13934]
[1777280455712,49.2,77806.41,0.0,0.97741,3e-05,2.13934]
[1777280457526,49.2,77806.44,0.0,0.97742,3e-05,2.13839]
[1777280457743,49.19,77806.11,0.0,0.97741,3e-05,2.13866]
[1777280461522,49.19,77805.26,0.0,0.97741,3e-05,2.13917]
[1777280461772,49.18,77805.27,0.0,0.97741,3e-05,2.13871]
[1777280462778,49.18,77808.13,0.0,0.9775,3e-05,2.13211]
[1777280464221,49.18,77808.13,0.0,0.9775,3e-05,2.13211]
[1777280464272,49.18,77808.13,0.0,0.9775,3e-05,2.13211]
[1777280469827,49.16,77810.6,0.0,0.9776,3e-05,2.12387]
[1777280472187,49.16,77810.95,0.0,0.97762,3e-05,2.12271]
[1777280472276,49.16,77810.95,0.0,0.97762,3e-05,2.12271]
[1777280472840,49.16,77811.62,0.0,0.97764,3e-05,2.12086]
[1777280473019,49.16,77811.62,0.0,0.97764,3e-05,2.12086]
[1777280473120,49.16,77811.45,0.0,0.97764,3e-05,2.12082]
[1777280478890,49.14,77810.71,0.0,0.97765,3e-05,2.11995]
[1777280481814,49.14,77810.91,0.0,0.97767,3e-05,2.1187]
[1777280482023,49.14,77810.91,0.0,0.97767,3e-05,2.1187]
[1777280487954,49.12,77811.81,0.0,0.97772,3e-05,2.11395]
[1777280491981,49.11,77811.46,0.0,0.97777,3e-05,2.10928]
[1777280493457,49.11,77810.13,0.0,0.97774,3e-05,2.11173]
[1777280493527,49.11,77810.13,0.0,0.97774,3e-05,2.11173]
[1777280494147,49.11,77810.13,0.0,0.97774,3e-05,2.11173]
[1777280494270,49.11,77810.13,0.0,0.97774,3e-05,2.11173]
[1777280494370,49.1,77809.79,0.0,0.97774,3e-05,2.11166]
[1777280500038,49.09,77809.71,0.0,0.97777,3e-05,2.10985]
[1777280508093,49.07,77809.07,0.0,0.97779,3e-05,2.10806]
[1777280510408,49.07,77809.15,0.0,0.9778,3e-05,2.10749]
[1777280510524,49.07,77809.09,0.0,0.9778,3e-05,2.10723]
[1777280514135,49.06,77811.64,0.0,0.97789,3e-05,2.10022]
[1777280515536,49.06,77812.34,0.0,0.97791,3e-05,2.09835]
[1777280515770,49.06,77812.34,0.0,0.97791,3e-05,2.09835]
[1777280516151,49.06,77812.37,0.0,0.97792,3e-05,2.09791]
[1777280521185,49.05,77812.57,0.0,0.97794,3e-05,2.09561]
[1777280522025,49.05,77812.57,0.0,0.97794,3e-05,2.09561]
[1777280522270,49.05,77812.57,0.0,0.97794,3e-05,2.09561]
[1777280528234,48.92,77815.15,0.0,0.97827,3e-05,2.06916]
[1777280529241,48.9,77818.8,0.0,0.97841,3e-05,2.05829]
[1777280531497,48.88,77821.02,0.0,0.97851,3e-05,2.05026]
[1777280531523,48.88,77821.02,0.0,0.97851,3e-05,2.05026]
[1777280532215,48.88,77821.02,0.0,0.97851,3e-05,2.05026]
[1777280532269,48.88,77821.02,0.0,0.97851,3e-05,2.05026]
[1777280532316,48.88,77821.01,0.0,0.97851,3e-05,2.05]
[1777280538305,48.87,77820.98,0.0,0.97853,3e-05,2.04837]
[1777280538948,48.87,77820.98,0.0,0.97853,3e-05,2.04837]
[1777280539022,48.87,77820.98,0.0,0.97853,3e-05,2.04837]
[1777280541326,48.87,77827.46,0.0,0.97872,3e-05,2.03394]
[1777280542333,48.87,77831.25,0.0,0.97882,3e-05,2.02575]
[1777280543194,48.87,77831.25,0.0,0.97882,3e-05,2.02575]
[1777280543281,48.87,77831.25,0.0,0.97882,3e-05,2.02575]
[1777280543339,48.86,77834.11,0.0,0.9789,3e-05,2.01954]
[1777280543640,48.86,77834.11,0.0,0.9789,3e-05,2.01954]
[1777280543771,48.86,77834.11,0.0,0.9789,3e-05,2.01954]
[1777280544347,48.86,77834.24,0.0,0.9789,3e-05,2.01904]
[1777280547368,48.86,77830.42,0.0,0.97881,3e-05,2.02632]
[1777280549639,48.86,77829.17,0.0,0.97879,3e-05,2.02825]
[1777280549771,48.86,77829.17,0.0,0.97879,3e-05,2.02825]
[1777280551395,48.85,77828.94,0.0,0.97882,3e-05,2.02454]
[1777280556431,48.85,77828.52,0.0,0.97883,3e-05,2.02431]
[1777280561466,48.84,77829.23,0.0,0.97886,3e-05,2.02177]
[1777280566194,48.83,77828.47,0.0,0.97885,3e-05,2.02253]
[1777280566273,48.83,77828.47,0.0,0.97885,3e-05,2.02253]
[1777280566774,48.83,77828.52,0.0,0.97885,3e-05,2.02222]
[1777280567019,48.83,77828.52,0.0,0.97885,3e-05,2.02222]
[1777280568514,48.83,77827.9,0.0,0.97884,3e-05,2.0231]
[1777280569522,48.83,77821.1,0.0,0.97866,3e-05,2.03712]
[1777280571094,48.83,77821.1,0.0,0.97866,3e-05,2.03712]
[1777280571270,48.83,77821.1,0.0,0.97866,3e-05,2.03712]
[1777280571370,48.83,77816.73,0.0,0.97855,3e-05,2.04607]
[1777280575326,48.82,77815.19,0.0,0.97852,3e-05,2.04856]
[1777280575520,48.82,77815.19,0.0,0.97852,3e-05,2.04856]
[1777280575361,48.82,77814.62,0.0,0.97851,3e-05,2.04951]
[1777280577687,48.82,77813.49,0.0,0.97849,3e-05,2.05139]
[1777280577774,48.82,77813.49,0.0,0.97849,3e-05,2.05139]
[1777280584369,48.81,77814.79,0.0,0.97854,3e-05,2.04714]
[1777280584519,48.81,77814.79,0.0,0.97854,3e-05,2.04714]
[1777280584740,48.81,77814.8,0.0,0.97855,3e-05,2.04661]
[1777280584773,48.81,77814.8,0.0,0.97855,3e-05,2.04661]
[1777280584861,48.81,77814.79,0.0,0.97854,3e-05,2.04663]
[1777280589302,48.8,77814.16,0.0,0.97854,3e-05,2.04721]
[1777280589520,48.8,77814.16,0.0,0.97854,3e-05,2.04721]
[1777280594698,48.79,77813.89,0.0,0.97855,3e-05,2.046]
[1777280599637,48.79,77815.16,0.0,0.9786,3e-05,2.04233]
[1777280599772,48.79,77815.16,0.0,0.9786,3e-05,2.04233]
[1777280600149,48.79,77815.16,0.0,0.9786,3e-05,2.04233]
[1777280600272,48.79,77815.16,0.0,0.9786,3e-05,2.04233]
[1777280600359,48.79,77815.11,0.0,0.9786,3e-05,2.04218]
[1777280605777,48.78,77816.16,0.0,0.97865,3e-05,2.03851]
[1777280610813,48.77,77817.37,0.0,0.97869,3e-05,2.03477]
[1777280611599,48.77,77817.37,0.0,0.97869,3e-05,2.03477]
[1777280611776,48.77,77817.37,0.0,0.97869,3e-05,2.03477]
[1777280616855,48.76,77819.0,0.0,0.97879,3e-05,2.02624]
[1777280618123,48.76,77819.0,0.0,0.97879,3e-05,2.02624]
[1777280618274,48.76,77819.0,0.0,0.97879,3e-05,2.02624]
[1777280618680,48.76,77817.07,0.0,0.97874,3e-05,2.03006]
[1777280618772,48.76,77817.07,0.0,0.97874,3e-05,2.03006]
[1777280618869,48.76,77817.69,0.0,0.97876,3e-05,2.02853]
[1777280620884,48.76,77822.39,0.0,0.97889,3e-05,2.01826]
[1777280625104,48.75,77823.0,0.0,0.97891,3e-05,2.01636]
[1777280625271,48.75,77823.0,0.0,0.97891,3e-05,2.01636]
[1777280627932,48.75,77826.45,0.0,0.97901,3e-05,2.00836]
[1777280630102,48.75,77826.67,0.0,0.97902,3e-05,2.00771]
[1777280630271,48.75,77826.67,0.0,0.97902,3e-05,2.00771]
[1777280630346,48.75,77827.26,0.0,0.97904,3e-05,2.00629]
[1777280633087,48.74,77827.4,0.0,0.97905,3e-05,2.00562]
[1777280633276,48.74,77827.4,0.0,0.97905,3e-05,2.00562]
[1777280638798,48.74,77827.21,0.0,0.97906,3e-05,2.00488]
[1777280638961,48.74,77827.21,0.0,0.97906,3e-05,2.00488]
[1777280639024,48.74,77827.21,0.0,0.97906,3e-05,2.00488]
[1777280639121,48.74,77827.47,0.0,0.97907,3e-05,2.00415]
[1777280643886,48.73,77829.69,0.0,0.97913,3e-05,1.99881]
[1777280644024,48.73,77829.69,0.0,0.97913,3e-05,1.99881]
[1777280644191,48.73,77829.69,0.0,0.97913,3e-05,1.99881]
[1777280644268,48.73,77829.69,0.0,0.97913,3e-05,1.99881]
[1777280644292,48.73,77827.14,0.0,0.97907,3e-05,2.00391]
[1777280648670,48.73,77826.16,0.0,0.97905,3e-05,2.00519]
[1777280648769,48.73,77826.16,0.0,0.97905,3e-05,2.00519]
[1777280649130,48.73,77826.16,0.0,0.97905,3e-05,2.00519]
[1777280649272,48.73,77826.16,0.0,0.97905,3e-05,2.00519]
[1777280649373,48.72,77823.77,0.0,0.97899,3e-05,2.00997]
[1777280650088,48.72,77821.11,0.0,0.97893,3e-05,2.01531]
[1777280653609,48.72,77821.77,0.0,0.97895,3e-05,2.01352]
[1777280653773,48.72,77820.25,0.0,0.97891,3e-05,2.01649]
[1777280659152,48.71,77820.68,0.0,0.97894,3e-05,2.01433]
[1777280662292,48.71,77820.75,0.0,0.97894,3e-05,2.01377]
[1777280662523,48.71,77820.75,0.0,0.97894,3e-05,2.01377]
[1777280662301,48.71,77821.14,0.0,0.97896,3e-05,2.01275]
[1777280665524,48.71,77822.53,0.0,0.979,3e-05,2.00945]
[1777280667053,48.7,77822.87,0.0,0.97901,3e-05,2.00834]
[1777280667270,48.7,77822.87,0.0,0.97901,3e-05,2.00834]
[1777280667274,48.7,77822.1,0.0,0.97899,3e-05,2.00975]
[1777280669948,48.7,77821.85,0.0,0.97899,3e-05,2.00987]
[1777280670026,48.7,77821.85,0.0,0.97899,3e-05,2.00987]
[1777280673700,48.7,77822.32,0.0,0.97905,3e-05,2.0044]
[1777280673764,48.7,77822.32,0.0,0.97905,3e-05,2.0044]
[1777280673779,48.7,77822.32,0.0,0.97905,3e-05,2.0044]
[1777280674257,48.69,77822.89,0.0,0.97907,3e-05,2.00302]
[1777280677638,48.69,77824.43,0.0,0.97912,3e-05,1.99927]
[1777280677683,48.69,77824.43,0.0,0.97912,3e-05,1.99927]
[1777280677773,48.69,77824.43,0.0,0.97912,3e-05,1.99927]
[1777280678285,48.69,77823.95,0.0,0.97911,3e-05,2.00009]
[1777280682720,48.69,77824.97,0.0,0.97914,3e-05,1.99726]
[1777280682776,48.69,77824.97,0.0,0.97914,3e-05,1.99726]
[1777280682804,48.69,77824.97,0.0,0.97914,3e-05,1.99726]
[1777280683020,48.69,77824.97,0.0,0.97914,3e-05,1.99726]
[1777280683320,48.68,77824.88,0.0,0.97914,3e-05,1.99727]
[1777280685334,48.68,77821.99,0.0,0.97907,3e-05,2.00291]
[1777280686610,48.68,77821.99,0.0,0.97907,3e-05,2.00291]
[1777280686771,48.68,77822.06,0.0,0.97908,3e-05,2.0024]
[1777280690588,48.68,77822.38,0.0,0.97909,3e-05,2.00137]
[1777280690627,48.68,77822.38,0.0,0.97909,3e-05,2.00137]
[1777280690775,48.68,77821.74,0.0,0.97907,3e-05,2.00252]
[1777280691376,48.68,77822.66,0.0,0.9791,3e-05,2.00043]
[1777280694877,48.67,77824.58,0.0,0.97916,3e-05,1.99591]
[1777280694943,48.67,77824.58,0.0,0.97916,3e-05,1.99591]
[1777280695022,48.67,77824.58,0.0,0.97916,3e-05,1.99591]
[1777280695403,48.67,77825.47,0.0,0.97918,3e-05,1.99389]
[1777280697601,48.67,77825.25,0.0,0.97918,3e-05,1.99417]
[1777280697624,48.67,77823.99,0.0,0.97915,3e-05,1.99644]
[1777280697771,48.67,77823.99,0.0,0.97915,3e-05,1.99644]
[1777280701026,48.67,77825.41,0.0,0.97919,3e-05,1.99316]
[1777280701070,48.67,77825.41,0.0,0.97919,3e-05,1.99316]
[1777280701274,48.67,77825.41,0.0,0.97919,3e-05,1.99316]
[1777280701446,48.67,77826.73,0.0,0.97923,3e-05,1.99026]
[1777280707488,48.66,77827.5,0.0,0.97926,3e-05,1.98769]
[1777280709641,48.66,77827.49,0.0,0.97926,3e-05,1.98755]
[1777280709705,48.66,77827.17,0.0,0.97925,3e-05,1.98805]
[1777280709772,48.66,77827.17,0.0,0.97925,3e-05,1.98805]
[1777280710509,48.66,77827.05,0.0,0.97925,3e-05,1.98814]
[1777280715545,48.65,77826.9,0.0,0.97926,3e-05,1.98747]
[1777280720580,48.65,77826.7,0.0,0.97926,3e-05,1.98724]
[1777280721462,48.65,77826.7,0.0,0.97926,3e-05,1.98724]
[1777280721521,48.65,77826.7,0.0,0.97926,3e-05,1.98724]
[1777280721587,48.65,77823.53,0.0,0.97919,3e-05,1.99347]
[1777280721710,48.65,77823.53,0.0,0.97919,3e-05,1.99347]
[1777280721775,48.65,77823.53,0.0,0.97919,3e-05,1.99347]
[1777280722594,48.64,77822.5,0.0,0.97916,3e-05,1.99543]
[1777280727242,48.64,77821.05,0.0,0.97913,3e-05,1.99772]
[1777280727269,48.64,77821.05,0.0,0.97913,3e-05,1.99772]
[1777280732665,48.63,77821.53,0.0,0.9792,3e-05,1.99194]
[1777280734628,48.63,77821.63,0.0,0.9792,3e-05,1.99157]
[1777280734771,48.63,77821.9,0.0,0.97921,3e-05,1.99083]
[1777280734971,48.63,77821.9,0.0,0.97921,3e-05,1.99083]
[1777280735023,48.63,77821.9,0.0,0.97921,3e-05,1.99083]
[1777280735686,48.63,77821.8,0.0,0.97921,3e-05,1.99087]
[1777280737606,48.63,77821.8,0.0,0.97921,3e-05,1.99087]
[1777280737769,48.63,77821.61,0.0,0.97921,3e-05,1.99109]
[1777280743742,48.62,77820.75,0.0,0.9792,3e-05,1.99166]
[1777280750103,48.62,77820.17,0.0,0.97919,3e-05,1.99218]
[1777280750266,48.62,77820.17,0.0,0.97919,3e-05,1.99218]
[1777280750271,48.62,77820.17,0.0,0.97919,3e-05,1.99218]
[1777280750521,48.62,77820.17,0.0,0.97919,3e-05,1.99218]
[1777280750622,48.62,77820.17,0.0,0.9792,3e-05,1.99167]
[1777280757839,48.61,77820.13,0.0,0.97921,3e-05,1.99056]
[1777280763885,48.6,77819.75,0.0,0.97922,3e-05,1.99035]
[1777280768920,48.6,77819.83,0.0,0.97923,3e-05,1.98936]
[1777280771587,48.6,77819.83,0.0,0.97923,3e-05,1.98936]
[1777280771771,48.59,77819.79,0.0,0.97923,3e-05,1.98895]
[1777280776976,48.59,77819.43,0.0,0.97923,3e-05,1.98888]
[1777280781361,48.59,77820.01,0.0,0.97925,3e-05,1.98735]
[1777280781522,48.59,77820.01,0.0,0.97925,3e-05,1.98735]
[1777280781735,48.59,77820.01,0.0,0.97925,3e-05,1.98735]
[1777280781772,48.58,77820.13,0.0,0.97926,3e-05,1.98662]
[1777280782011,48.58,77820.65,0.0,0.97927,3e-05,1.98555]
[1777280787046,48.58,77820.41,0.0,0.97928,3e-05,1.98526]
[1777280792081,48.58,77820.49,0.0,0.97933,3e-05,1.98063]
[1777280793903,48.58,77820.49,0.0,0.97933,3e-05,1.98063]
[1777280794018,48.58,77820.49,0.0,0.97933,3e-05,1.98063]
[1777280796643,48.57,77819.49,0.0,0.97931,3e-05,1.98225]
[1777280796697,48.57,77819.49,0.0,0.97931,3e-05,1.98225]
[1777280796744,48.57,77816.34,0.0,0.97923,3e-05,1.98845]
[1777280797116,48.57,77812.29,0.0,0.97912,3e-05,1.99686]
[1777280801144,48.57,77814.8,0.0,0.97919,3e-05,1.99173]
[1777280801811,48.57,77814.8,0.0,0.97919,3e-05,1.99173]
[1777280807186,48.54,77814.6,0.0,0.97926,3e-05,1.98614]
[1777280809200,48.52,77816.92,0.0,0.97935,3e-05,1.97844]
[1777280810206,48.51,77819.34,0.0,0.97943,3e-05,1.97209]
[1777280813228,48.49,77824.2,0.0,0.9796,3e-05,1.95846]
[1777280816249,48.47,77826.77,0.0,0.9797,3e-05,1.95035]
[1777280817973,48.47,77826.45,0.0,0.9797,3e-05,1.95015]
[1777280818018,48.47,77826.45,0.0,0.9797,3e-05,1.95015]
[1777280818462,48.47,77826.45,0.0,0.9797,3e-05,1.95015]
[1777280818520,48.47,77826.45,0.0,0.9797,3e-05,1.95015]
[1777280818620,48.46,77826.18,0.0,0.97971,3e-05,1.94987]
[1777280821866,48.45,77826.85,0.0,0.97975,3e-05,1.94612]
[1777280822025,48.45,77826.85,0.0,0.97975,3e-05,1.94612]
[1777280827325,48.43,77826.29,0.0,0.97977,3e-05,1.94475]
[1777280829052,48.43,77826.77,0.0,0.97978,3e-05,1.9437]
[1777280829148,48.43,77826.77,0.0,0.97978,3e-05,1.9437]
[1777280829280,48.43,77826.77,0.0,0.97978,3e-05,1.9437]
[1777280829339,48.43,77826.42,0.0,0.97977,3e-05,1.94434]
[1777280831354,48.43,77823.7,0.0,0.97971,3e-05,1.94975]
[1777280832178,48.43,77823.7,0.0,0.97971,3e-05,1.94975]
[1777280832270,48.43,77823.7,0.0,0.97971,3e-05,1.94975]
[1777280832610,48.43,77823.7,0.0,0.97971,3e-05,1.94975]
[1777280832775,48.43,77823.7,0.0,0.97971,3e-05,1.94975]
[1777280832712,48.42,77821.4,0.0,0.97967,3e-05,1.95275]
[1777280833368,48.42,77817.6,0.0,0.97957,3e-05,1.96055]
[1777280838403,48.39,77816.63,0.0,0.97961,3e-05,1.95757]
[1777280839503,48.39,77816.63,0.0,0.97961,3e-05,1.95757]
[1777280839520,48.39,77816.63,0.0,0.97961,3e-05,1.95757]
[1777280839771,48.39,77816.63,0.0,0.97961,3e-05,1.95757]
[1777280840028,48.38,77816.58,0.0,0.97962,3e-05,1.95672]
[1777280840417,48.38,77816.72,0.0,0.97963,3e-05,1.95549]
[1777280842431,48.37,77819.54,0.0,0.97973,3e-05,1.94788]
[1777280844444,48.37,77822.47,0.0,0.97981,3e-05,1.94174]
[1777280845451,48.37,77824.97,0.0,0.97987,3e-05,1.93657]
[1777280849531,48.37,77825.8,0.0,0.97989,3e-05,1.93477]
[1777280851829,48.36,77828.06,0.0,0.97999,3e-05,1.92634]
[1777280852023,48.36,77828.06,0.0,0.97999,3e-05,1.92634]
[1777280852502,48.36,77828.61,0.0,0.98001,3e-05,1.9248]
[1777280853957,48.36,77828.93,0.0,0.98002,3e-05,1.92381]
[1777280854031,48.36,77828.93,0.0,0.98002,3e-05,1.92381]
[1777280856530,48.36,77831.28,0.0,0.98008,3e-05,1.91896]
[1777280857309,48.36,77831.28,0.0,0.98008,3e-05,1.91896]
[1777280857523,48.36,77831.28,0.0,0.98008,3e-05,1.91896]
[1777280857555,48.36,77831.28,0.0,0.98008,3e-05,1.91896]
[1777280857772,48.36,77831.28,0.0,0.98008,3e-05,1.91896]
[1777280857620,48.36,77830.6,0.0,0.98006,3e-05,1.92031]
[1777280863578,48.36,77832.38,0.0,0.98011,3e-05,1.9166]
[1777280864521,48.36,77832.38,0.0,0.98011,3e-05,1.9166]
[1777280864769,48.36,77832.38,0.0,0.98011,3e-05,1.9166]
[1777280864586,48.36,77832.5,0.0,0.98011,3e-05,1.91635]
[1777280866421,48.36,77832.5,0.0,0.98011,3e-05,1.91622]
[1777280866523,48.36,77832.5,0.0,0.98011,3e-05,1.91622]
[1777280871635,48.36,77832.93,0.0,0.98013,3e-05,1.91484]
[1777280873649,48.35,77835.31,0.0,0.98019,2e-05,1.90996]
[1777280874100,48.35,77835.31,0.0,0.98019,2e-05,1.90996]
[1777280874277,48.35,77835.31,0.0,0.98019,2e-05,1.90996]
[1777280874787,48.35,77842.44,0.0,0.98037,2e-05,1.89558]
[1777280875663,48.35,77852.11,0.0,0.98061,2e-05,1.87624]
[1777280876980,48.36,77853.35,0.0,0.98063,2e-05,1.87404]
[1777280877025,48.36,77853.35,0.0,0.98063,2e-05,1.87404]
[1777280877677,48.36,77853.92,0.0,0.98064,2e-05,1.87351]
[1777280882711,48.36,77856.32,0.0,0.98069,2e-05,1.86915]
[1777280883720,48.36,77859.46,0.0,0.98077,2e-05,1.863]
[1777280886742,48.36,77855.62,0.0,0.98067,2e-05,1.87088]
[1777280887485,48.36,77855.62,0.0,0.98067,2e-05,1.87088]
[1777280887526,48.36,77855.62,0.0,0.98067,2e-05,1.87088]
[1777280887748,48.36,77853.05,0.0,0.98061,2e-05,1.87607]
[1777280888170,48.36,77853.05,0.0,0.98061,2e-05,1.87607]
[1777280888272,48.36,77853.05,0.0,0.98061,2e-05,1.87607]
[1777280893032,48.37,77850.96,0.0,0.98055,2e-05,1.88058]
[1777280893103,48.37,77850.96,0.0,0.98055,2e-05,1.88058]
[1777280893791,48.37,77844.63,0.0,0.9804,2e-05,1.8933]
[1777280894004,48.37,77844.63,0.0,0.9804,2e-05,1.8933]
[1777280894021,48.37,77844.63,0.0,0.9804,2e-05,1.8933]
[1777280896813,48.38,77841.38,0.0,0.9803,2e-05,1.90116]
[1777280897372,48.38,77841.38,0.0,0.9803,2e-05,1.90116]
[1777280897519,48.38,77841.38,0.0,0.9803,2e-05,1.90116]
[1777280897819,48.38,77836.79,0.0,0.98018,2e-05,1.91078]
[1777280898333,48.38,77836.79,0.0,0.98018,2e-05,1.91078]
[1777280898525,48.38,77836.79,0.0,0.98018,2e-05,1.91078]
[1777280898825,48.38,77836.5,0.0,0.98017,2e-05,1.91158]
[1777280901370,48.38,77836.43,0.0,0.98016,2e-05,1.9121]
[1777280901522,48.38,77836.43,0.0,0.98016,2e-05,1.9121]
[1777280906086,48.38,77835.37,0.0,0.98013,3e-05,1.91483]
[1777280906269,48.38,77835.37,0.0,0.98013,3e-05,1.91483]
[1777280906974,48.39,77834.96,0.0,0.98012,3e-05,1.91578]
[1777280907020,48.39,77834.96,0.0,0.98012,3e-05,1.91578]
[1777280907121,48.39,77835.51,0.0,0.98013,3e-05,1.91478]
[1777280912215,48.39,77836.11,0.0,0.98015,3e-05,1.91361]
[1777280912273,48.39,77836.11,0.0,0.98015,3e-05,1.91361]
[1777280912519,48.39,77836.11,0.0,0.98015,3e-05,1.91361]
[1777280912770,48.39,77836.11,0.0,0.98015,3e-05,1.91361]
[1777280912776,48.39,77836.93,0.0,0.9802,2e-05,1.90839]
[1777280912923,48.39,77843.11,0.0,0.98035,2e-05,1.89595]
[1777280913931,48.39,77845.72,0.0,0.98042,2e-05,1.89076]
[1777280916102,48.39,77845.37,0.0,0.98041,2e-05,1.89151]
[1777280916273,48.39,77845.37,0.0,0.98041,2e-05,1.89151]
[1777280921986,48.39,77844.7,0.0,0.98039,2e-05,1.89321]
[1777280925689,48.39,77844.9,0.0,0.98039,2e-05,1.8929]
[1777280925776,48.39,77844.9,0.0,0.98039,2e-05,1.8929]
[1777280927446,48.39,77845.24,0.0,0.9804,2e-05,1.89232]
[1777280927519,48.39,77845.24,0.0,0.9804,2e-05,1.89232]
[1777280927533,48.39,77845.65,0.0,0.98041,2e-05,1.89154]
[1777280929717,48.4,77846.46,0.0,0.98042,2e-05,1.89074]
[1777280929771,48.4,77846.46,0.0,0.98042,2e-05,1.89074]
[1777280933574,48.46,77845.46,0.0,0.98027,2e-05,1.90334]
[1777280933734,48.46,77845.46,0.0,0.98027,2e-05,1.90334]
[1777280933775,48.46,77845.46,0.0,0.98027,2e-05,1.90334]
[1777280933828,48.47,77846.41,0.0,0.98027,2e-05,1.90303]
[1777280939106,48.7,77845.58,0.0,0.97978,3e-05,1.94268]
[1777280944851,48.87,77845.7,0.0,0.97944,3e-05,1.97027]
[1777280945024,48.95,77845.66,0.0,0.97928,3e-05,1.98348]
[1777280947408,48.95,77845.66,0.0,0.97928,3e-05,1.98348]
[1777280947522,48.95,77845.66,0.0,0.97928,3e-05,1.98348]
[1777280947624,48.99,77845.56,0.0,0.97919,3e-05,1.99069]
[1777280952197,49.04,77841.53,0.0,0.97898,3e-05,2.0077]
[1777280953040,49.04,77841.53,0.0,0.97898,3e-05,2.0077]
[1777280953272,49.04,77841.53,0.0,0.97898,3e-05,2.0077]
[1777280953356,49.08,77836.78,0.0,0.97878,3e-05,2.02349]
[1777280954210,49.11,77834.83,0.0,0.97866,3e-05,2.03321]
[1777280959246,49.13,77833.4,0.0,0.97859,3e-05,2.03893]
[1777280962071,49.13,77833.35,0.0,0.97858,3e-05,2.04012]
[1777280962744,49.13,77833.35,0.0,0.97858,3e-05,2.04012]
[1777280962773,49.13,77833.35,0.0,0.97858,3e-05,2.04012]
[1777280963526,49.14,77833.02,0.0,0.97855,3e-05,2.04189]
[1777280963543,49.14,77830.62,0.0,0.97849,3e-05,2.04691]
[1777280965289,49.15,77823.74,0.0,0.9783,3e-05,2.06242]
[1777280966549,49.15,77823.74,0.0,0.9783,3e-05,2.06242]
[1777280966768,49.15,77823.74,0.0,0.9783,3e-05,2.06242]
[1777280966832,49.2,77821.33,0.0,0.97811,3e-05,2.07736]
[1777280968771,49.2,77821.37,0.0,0.97811,3e-05,2.07727]
[1777280969522,49.26,77821.43,0.0,0.97799,3e-05,2.08659]
[1777280969529,49.26,77814.6,0.0,0.97781,3e-05,2.1011]
[1777280970324,49.29,77809.18,0.0,0.97761,3e-05,2.11706]
[1777280971235,49.29,77809.18,0.0,0.97761,3e-05,2.11706]
[1777280971272,49.29,77809.18,0.0,0.97761,3e-05,2.11706]
[1777280976366,49.31,77807.83,0.0,0.97755,3e-05,2.1209]
[1777280980682,49.33,77808.16,0.0,0.97753,3e-05,2.12281]
[1777280980773,49.33,77808.16,0.0,0.97753,3e-05,2.12281]
[1777280985960,49.36,77807.9,0.0,0.97745,3e-05,2.12856]
[1777280987281,49.36,77807.97,0.0,0.97744,3e-05,2.12927]
[1777280987523,49.36,77807.97,0.0,0.97744,3e-05,2.12927]
[1777280987624,49.37,77809.62,0.0,0.97748,3e-05,2.12659]
[1777280992089,49.39,77808.38,0.0,0.9774,3e-05,2.1327]
[1777280992273,49.39,77808.38,0.0,0.9774,3e-05,2.1327]
[1777280993862,49.39,77809.32,0.0,0.97742,3e-05,2.13153]
[1777280994019,49.4,77808.23,0.0,0.97738,3e-05,2.13473]
[1777280994494,49.4,77808.0,0.0,0.97736,3e-05,2.13607]
[1777280996707,49.41,77805.67,0.0,0.97728,3e-05,2.14193]
[1777280996769,49.41,77805.67,0.0,0.97728,3e-05,2.14193]
[1777281002547,49.44,77803.2,0.0,0.97714,3e-05,2.15304]
[1777281003555,49.45,77798.88,0.0,0.97701,3e-05,2.16322]
[1777281004494,49.45,77798.88,0.0,0.97701,3e-05,2.16322]
[1777281004521,49.45,77798.88,0.0,0.97701,3e-05,2.16322]
[1777281006131,49.46,77795.53,0.0,0.9769,3e-05,2.1721]
[1777281006268,49.46,77795.53,0.0,0.9769,3e-05,2.1721]
[1777281006576,49.46,77795.52,0.0,0.97689,3e-05,2.1729]
[1777281008566,49.47,77795.77,0.0,0.97689,3e-05,2.17315]
[1777281008774,49.47,77795.77,0.0,0.97689,3e-05,2.17315]
[1777281011877,49.48,77794.39,0.0,0.97682,3e-05,2.17811]
[1777281012021,49.48,77793.91,0.0,0.9768,3e-05,2.17993]
[1777281012979,49.48,77792.94,0.0,0.97677,3e-05,2.18204]
[1777281013018,49.48,77792.94,0.0,0.97677,3e-05,2.18204]
[1777281013625,49.48,77793.22,0.0,0.97678,3e-05,2.18181]
[1777281018660,49.5,77794.27,0.0,0.97678,3e-05,2.18144]
[1777281020594,49.5,77794.44,0.0,0.97678,3e-05,2.18145]
[1777281020770,49.5,77794.44,0.0,0.97678,3e-05,2.18145]
[1777281023695,49.51,77799.9,0.0,0.97691,3e-05,2.1711]
[1777281024895,49.51,77799.9,0.0,0.97691,3e-05,2.1711]
[1777281024929,49.51,77800.26,0.0,0.97691,3e-05,2.17111]
[1777281025018,49.51,77800.26,0.0,0.97691,3e-05,2.17111]
[1777281030005,49.52,77800.15,0.0,0.97689,3e-05,2.17295]
[1777281030020,49.52,77800.15,0.0,0.97689,3e-05,2.17295]
[1777281033834,49.53,77802.42,0.0,0.97698,3e-05,2.16531]
[1777281035788,49.53,77805.26,0.0,0.97705,3e-05,2.15997]
[1777281035872,49.54,77803.93,0.0,0.977,3e-05,2.16367]
[1777281036021,49.54,77803.93,0.0,0.977,3e-05,2.16367]
[1777281041821,49.55,77804.39,0.0,0.97699,3e-05,2.16472]
[1777281042827,49.55,77810.38,0.0,0.97715,3e-05,2.15217]
[1777281047862,49.57,77810.61,0.0,0.97712,3e-05,2.15417]
[1777281050884,49.58,77813.15,0.0,0.97716,3e-05,2.15112]
[1777281055919,49.61,77814.61,0.0,0.97714,3e-05,2.15283]
[1777281060954,49.63,77813.2,0.0,0.97705,3e-05,2.15991]
[1777281061961,49.64,77810.35,0.0,0.97696,3e-05,2.16687]
[1777281062968,49.64,77807.15,0.0,0.97686,3e-05,2.17459]
[1777281068009,49.66,77805.26,0.0,0.97676,3e-05,2.18255]
[1777281073038,49.69,77806.14,0.0,0.97674,3e-05,2.18442]
[1777281078073,49.71,77804.78,0.0,0.97665,3e-05,2.19114]
[1777281083108,49.73,77805.47,0.0,0.97663,3e-05,2.19333]
[1777281084114,49.73,77813.5,0.0,0.97684,3e-05,2.17661]
[1777281086129,49.73,77815.62,0.0,0.9769,3e-05,2.17194]
[1777281091164,49.73,77817.01,0.0,0.97698,3e-05,2.16488]
[1777281096198,49.73,77816.86,0.0,0.97698,3e-05,2.16507]
[1777281104370,49.73,77817.42,0.0,0.97699,3e-05,2.16376]
[1777281104522,49.73,77817.42,0.0,0.97699,3e-05,2.16376]
[1777281109228,49.73,77817.37,0.0,0.97699,3e-05,2.16369]
[1777281109270,49.73,77817.37,0.0,0.97699,3e-05,2.16369]
[1777281109292,49.73,77819.17,0.0,0.97704,3e-05,2.15979]
[1777281114329,49.73,77819.36,0.0,0.97705,3e-05,2.1593]
[1777281117520,49.73,77819.13,0.0,0.97704,3e-05,2.15977]
[1777281123393,49.73,77818.5,0.0,0.97703,3e-05,2.161]
[1777281128034,49.73,77817.89,0.0,0.97702,3e-05,2.16205]
[1777281128272,49.72,77816.59,0.0,0.97698,3e-05,2.16459]
[1777281128381,49.72,77816.59,0.0,0.97698,3e-05,2.16459]
[1777281128519,49.72,77816.59,0.0,0.97698,3e-05,2.16459]
[1777281128619,49.72,77816.75,0.0,0.97699,3e-05,2.16424]
[1777281131448,49.72,77819.36,0.0,0.97706,3e-05,2.15822]
[1777281135622,49.72,77819.5,0.0,0.97707,3e-05,2.15755]
[1777281135777,49.72,77819.5,0.0,0.97707,3e-05,2.15755]
[1777281141703,49.72,77818.08,0.0,0.97704,3e-05,2.15987]
[1777281141776,49.72,77818.08,0.0,0.97704,3e-05,2.15987]
[1777281142166,49.72,77819.19,0.0,0.97708,3e-05,2.15735]
[1777281142270,49.72,77819.19,0.0,0.97708,3e-05,2.15735]
[1777281142528,49.71,77819.27,0.0,0.97708,3e-05,2.15706]
[1777281147561,49.71,77819.38,0.0,0.97709,3e-05,2.15622]
[1777281150384,49.71,77819.69,0.0,0.9771,3e-05,2.15531]
[1777281150523,49.71,77819.69,0.0,0.9771,3e-05,2.15531]
[1777281151591,49.71,77828.23,0.0,0.97738,3e-05,2.13288]
[1777281152734,49.71,77828.23,0.0,0.97738,3e-05,2.13288]
[1777281152769,49.71,77828.23,0.0,0.97738,3e-05,2.13288]
[1777281154067,49.71,77829.59,0.0,0.97741,3e-05,2.12989]
[1777281154267,49.71,77829.34,0.0,0.97741,3e-05,2.13035]
[1777281154612,49.71,77830.16,0.0,0.97743,3e-05,2.12853]
[1777281158001,49.71,77829.06,0.0,0.9774,3e-05,2.13073]
[1777281158019,49.71,77829.06,0.0,0.9774,3e-05,2.13073]
[1777281163678,49.7,77832.47,0.0,0.9775,3e-05,2.12296]
[1777281164496,49.7,77832.47,0.0,0.9775,3e-05,2.12296]
[1777281164522,49.7,77832.47,0.0,0.9775,3e-05,2.12296]
[1777281165144,49.7,77832.5,0.0,0.9775,3e-05,2.12284]
[1777281165269,49.7,77832.5,0.0,0.9775,3e-05,2.12284]
[1777281165693,49.7,77834.57,0.0,0.97756,3e-05,2.11837]
[1777281167707,49.7,77838.1,0.0,0.97766,3e-05,2.11077]
[1777281168446,49.7,77838.1,0.0,0.97766,3e-05,2.11077]
[1777281168525,49.7,77838.1,0.0,0.97766,3e-05,2.11077]
[1777281172615,49.7,77837.77,0.0,0.97765,3e-05,2.11132]
[1777281172721,49.7,77837.77,0.0,0.97765,3e-05,2.11132]
[1777281172771,49.7,77837.77,0.0,0.97765,3e-05,2.11132]
[1777281172823,49.7,77836.22,0.0,0.97761,3e-05,2.11457]
[1777281177037,49.7,77834.9,0.0,0.97758,3e-05,2.11722]
[1777281177144,49.7,77834.9,0.0,0.97758,3e-05,2.11722]
[1777281177270,49.7,77833.15,0.0,0.97753,3e-05,2.12083]
[1777281177777,49.7,77834.26,0.0,0.97756,3e-05,2.11847]
[1777281182812,49.7,77834.09,0.0,0.97756,3e-05,2.11855]
[1777281188853,49.7,77834.18,0.0,0.97757,3e-05,2.11801]
[1777281190830,49.69,77833.97,0.0,0.97756,3e-05,2.1184]
[1777281191024,49.69,77833.97,0.0,0.97756,3e-05,2.1184]
[1777281191213,49.69,77834.08,0.0,0.97757,3e-05,2.11805]
[1777281191277,49.69,77834.08,0.0,0.97757,3e-05,2.11805]
[1777281191874,49.69,77834.24,0.0,0.97757,3e-05,2.11771]
[1777281196909,49.69,77835.11,0.0,0.9776,3e-05,2.1156]
[1777281200076,49.69,77835.08,0.0,0.9776,3e-05,2.11556]
[1777281200269,49.69,77835.78,0.0,0.97762,3e-05,2.11402]
[1777281204306,49.69,77837.21,0.0,0.97766,3e-05,2.11078]
[1777281204524,49.69,77837.21,0.0,0.97766,3e-05,2.11078]
[1777281204966,49.69,77841.54,0.0,0.97777,3e-05,2.10157]
[1777281205679,49.69,77841.54,0.0,0.97777,3e-05,2.10157]
[1777281205773,49.69,77841.54,0.0,0.97777,3e-05,2.10157]
[1777281207987,49.69,77833.09,0.0,0.97755,3e-05,2.11939]
[1777281208876,49.69,77833.09,0.0,0.97755,3e-05,2.11939]
[1777281209022,49.69,77833.09,0.0,0.97755,3e-05,2.11939]
[1777281209094,49.69,77833.09,0.0,0.97755,3e-05,2.11939]
[1777281209121,49.69,77830.74,0.0,0.97749,3e-05,2.12431]
[1777281209273,49.69,77830.74,0.0,0.97749,3e-05,2.12431]
[1777281211007,49.69,77829.36,0.0,0.97749,3e-05,2.12332]
[1777281211871,49.69,77829.36,0.0,0.97749,3e-05,2.12332]
[1777281212022,49.69,77829.36,0.0,0.97749,3e-05,2.12332]
[1777281212123,49.69,77823.43,0.0,0.97733,3e-05,2.13586]
[1777281215022,49.69,77821.43,0.0,0.97727,3e-05,2.14005]
[1777281215123,49.69,77820.25,0.0,0.97724,3e-05,2.1424]
[1777281215270,49.69,77820.25,0.0,0.97724,3e-05,2.1424]
[1777281216744,49.69,77820.23,0.0,0.97724,3e-05,2.14244]
[1777281216768,49.69,77820.23,0.0,0.97724,3e-05,2.14244]
[1777281222086,49.68,77818.26,0.0,0.9772,3e-05,2.14604]
[1777281222731,49.68,77818.26,0.0,0.9772,3e-05,2.14604]
[1777281222771,49.68,77818.26,0.0,0.9772,3e-05,2.14604]
[1777281223094,49.68,77814.59,0.0,0.9771,3e-05,2.15383]
[1777281223289,49.68,77814.59,0.0,0.9771,3e-05,2.15383]
[1777281223525,49.68,77814.59,0.0,0.9771,3e-05,2.15383]
[1777281224101,49.68,77814.34,0.0,0.97709,3e-05,2.15425]
[1777281229136,49.68,77813.97,0.0,0.97709,3e-05,2.15444]
[1777281229249,49.68,77813.97,0.0,0.97709,3e-05,2.15444]
[1777281229270,49.68,77813.97,0.0,0.97709,3e-05,2.15444]
[1777281234170,49.67,77816.67,0.0,0.97717,3e-05,2.14804]
[1777281235141,49.67,77816.67,0.0,0.97717,3e-05,2.14804]
[1777281235178,49.67,77824.22,0.0,0.97738,3e-05,2.13174]
[1777281235269,49.67,77824.22,0.0,0.97738,3e-05,2.13174]
[1777281235893,49.67,77824.22,0.0,0.97738,3e-05,2.13174]
[1777281236028,49.67,77824.22,0.0,0.97738,3e-05,2.13174]
[1777281236185,49.67,77823.87,0.0,0.97737,3e-05,2.13241]
[1777281239768,49.67,77824.03,0.0,0.97738,3e-05,2.13182]
[1777281243824,49.67,77822.09,0.0,0.97733,3e-05,2.13573]
[1777281244020,49.67,77822.09,0.0,0.97733,3e-05,2.13573]
[1777281244035,49.67,77822.09,0.0,0.97733,3e-05,2.13573]
[1777281244122,49.67,77822.15,0.0,0.97733,3e-05,2.13543]
[1777281244269,49.67,77822.15,0.0,0.97733,3e-05,2.13543]
[1777281248268,49.67,77819.05,0.0,0.97725,3e-05,2.14174]
[1777281249693,49.67,77819.05,0.0,0.97725,3e-05,2.14174]
[1777281249768,49.67,77819.05,0.0,0.97725,3e-05,2.14174]
[1777281255318,49.66,77819.86,0.0,0.97728,3e-05,2.13938]
[1777281258648,49.66,77819.87,0.0,0.97728,3e-05,2.13918]
[1777281258772,49.66,77819.87,0.0,0.97728,3e-05,2.13918]
[1777281258898,49.66,77819.87,0.0,0.97728,3e-05,2.13918]
[1777281259020,49.66,77819.87,0.0,0.97728,3e-05,2.13918]
[1777281259121,49.66,77820.47,0.0,0.9773,3e-05,2.13773]
[1777281267617,49.66,77820.81,0.0,0.97732,3e-05,2.13667]
[1777281267771,49.66,77820.81,0.0,0.97732,3e-05,2.13667]
[1777281272437,49.66,77819.62,0.0,0.97733,3e-05,2.1346]
[1777281277472,49.65,77819.66,0.0,0.97734,3e-05,2.13411]
[1777281282507,49.65,77819.73,0.0,0.97735,3e-05,2.13356]
[1777281283840,49.65,77819.73,0.0,0.97735,3e-05,2.13356]
[1777281284025,49.65,77819.73,0.0,0.97735,3e-05,2.13356]
[1777281284107,49.65,77819.5,0.0,0.97734,3e-05,2.13398]
[1777281286535,49.65,77821.94,0.0,0.97741,3e-05,2.12853]
[1777281287542,49.65,77843.97,0.0,0.978,3e-05,2.08175]
[1777281289073,49.65,77843.97,0.0,0.978,3e-05,2.08175]
[1777281289125,49.65,77845.09,0.0,0.97803,3e-05,2.07941]
[1777281289556,49.65,77851.01,0.0,0.97819,3e-05,2.06702]
[1777281290701,49.65,77851.01,0.0,0.97819,3e-05,2.06702]
[1777281290771,49.65,77853.74,0.0,0.97826,3e-05,2.06136]
[1777281292577,49.65,77856.6,0.0,0.97834,3e-05,2.0555]
[1777281297612,49.65,77856.55,0.0,0.97833,3e-05,2.05588]
[1777281302983,49.65,77856.14,0.0,0.97832,3e-05,2.05696]
[1777281303033,49.65,77856.14,0.0,0.97832,3e-05,2.05696]
[1777281303086,49.65,77856.14,0.0,0.97832,3e-05,2.05696]
[1777281303272,49.65,77856.14,0.0,0.97832,3e-05,2.05696]
[1777281303127,49.65,77856.06,0.0,0.97832,3e-05,2.05719]
[1777281308690,49.65,77855.99,0.0,0.97831,3e-05,2.05768]
[1777281313725,49.66,77856.93,0.0,0.97833,3e-05,2.05603]
[1777281319052,49.66,77856.72,0.0,0.97832,3e-05,2.05659]
[1777281319137,49.66,77856.72,0.0,0.97832,3e-05,2.05659]
[1777281319271,49.66,77856.72,0.0,0.97832,3e-05,2.05659]
[1777281319238,49.66,77856.15,0.0,0.97831,3e-05,2.05802]
[1777281324802,49.66,77854.41,0.0,0.97826,3e-05,2.06196]
[1777281325533,49.66,77854.41,0.0,0.97826,3e-05,2.06196]
[1777281325633,49.66,77854.41,0.0,0.97826,3e-05,2.06196]
[1777281325773,49.66,77854.41,0.0,0.97826,3e-05,2.06196]
[1777281325809,49.66,77854.17,0.0,0.97825,3e-05,2.06252]
[1777281330375,49.66,77853.52,0.0,0.97823,3e-05,2.06409]
[1777281330421,49.66,77853.52,0.0,0.97823,3e-05,2.06409]
[1777281330521,49.66,77853.52,0.0,0.97823,3e-05,2.06409]
[1777281330843,49.66,77851.92,0.0,0.97819,3e-05,2.06748]
[1777281331853,49.66,77850.79,0.0,0.97819,3e-05,2.06609]
[1777281335466,49.66,77850.08,0.0,0.97817,3e-05,2.0677]
[1777281335475,49.66,77850.08,0.0,0.97817,3e-05,2.0677]
[1777281335523,49.66,77850.08,0.0,0.97817,3e-05,2.0677]
[1777281335880,49.66,77850.36,0.0,0.97818,3e-05,2.06716]
[1777281339332,49.66,77850.4,0.0,0.97818,3e-05,2.06722]
[1777281339383,49.66,77850.4,0.0,0.97818,3e-05,2.06722]
[1777281339526,49.66,77850.4,0.0,0.97818,3e-05,2.06722]
[1777281339908,49.67,77847.77,0.0,0.97811,3e-05,2.07277]
[1777281340915,49.67,77843.84,0.0,0.978,3e-05,2.08105]
[1777281341922,49.67,77841.26,0.0,0.97793,3e-05,2.0865]
[1777281342929,49.67,77836.39,0.0,0.9778,3e-05,2.09679]
[1777281343936,49.67,77833.4,0.0,0.97772,3e-05,2.10312]
[1777281344433,49.67,77833.4,0.0,0.97772,3e-05,2.10312]
[1777281344487,49.67,77833.4,0.0,0.97772,3e-05,2.10312]
[1777281344529,49.67,77833.4,0.0,0.97772,3e-05,2.10312]
[1777281344944,49.67,77833.68,0.0,0.97773,3e-05,2.10251]
[1777281349978,49.67,77833.45,0.0,0.97773,3e-05,2.10293]
[1777281354100,49.66,77835.03,0.0,0.97777,3e-05,2.09953]
[1777281354195,49.66,77835.03,0.0,0.97777,3e-05,2.09953]
[1777281354269,49.66,77835.03,0.0,0.97777,3e-05,2.09953]
[1777281354294,49.66,77839.59,0.0,0.97789,3e-05,2.08989]
[1777281360048,49.66,77840.54,0.0,0.97792,3e-05,2.0879]
[1777281362062,49.66,77838.26,0.0,0.97786,3e-05,2.09271]
[1777281362870,49.66,77838.26,0.0,0.97786,3e-05,2.09271]
[1777281362961,49.66,77838.26,0.0,0.97786,3e-05,2.09271]
[1777281363020,49.66,77838.26,0.0,0.97786,3e-05,2.09271]
[1777281363069,49.66,77836.16,0.0,0.9778,3e-05,2.09713]
[1777281365083,49.66,77833.17,0.0,0.97772,3e-05,2.10343]
[1777281366667,49.66,77832.67,0.0,0.97771,3e-05,2.10447]
[1777281366770,49.66,77832.67,0.0,0.97771,3e-05,2.10447]
[1777281367024,49.66,77832.67,0.0,0.97771,3e-05,2.10447]
[1777281367096,49.66,77833.17,0.0,0.97772,3e-05,2.10338]
[1777281372132,49.66,77831.0,0.0,0.97767,3e-05,2.10697]
[1777281377167,49.66,77831.28,0.0,0.97768,3e-05,2.10618]
[1777281379256,49.66,77831.47,0.0,0.97769,3e-05,2.10574]
[1777281379264,49.66,77831.47,0.0,0.97769,3e-05,2.10574]
[1777281379268,49.66,77831.47,0.0,0.97769,3e-05,2.10574]
[1777281379358,49.65,77830.44,0.0,0.97767,3e-05,2.10719]
[1777281379524,49.65,77830.44,0.0,0.97767,3e-05,2.10719]
[1777281385222,49.65,77829.14,0.0,0.97764,3e-05,2.10974]
[1777281386053,49.65,77829.14,0.0,0.97764,3e-05,2.10974]
[1777281386171,49.65,77829.14,0.0,0.97764,3e-05,2.10974]
[1777281386270,49.65,77829.14,0.0,0.97764,3e-05,2.10974]
[1777281386272,49.65,77829.41,0.0,0.97765,3e-05,2.10907]
[1777281392271,49.65,77829.26,0.0,0.97769,3e-05,2.10529]
[1777281393446,49.65,77829.76,0.0,0.9777,3e-05,2.10419]
[1777281393511,49.65,77829.76,0.0,0.9777,3e-05,2.10419]
[1777281393519,49.65,77829.76,0.0,0.9777,3e-05,2.10419]
[1777281396300,49.65,77829.67,0.0,0.9777,3e-05,2.10428]
[1777281401334,49.65,77829.18,0.0,0.97769,3e-05,2.10513]
[1777281407377,49.65,77829.19,0.0,0.97769,3e-05,2.10488]
[1777281408155,49.65,77829.19,0.0,0.97769,3e-05,2.10488]
[1777281408208,49.65,77829.19,0.0,0.97769,3e-05,2.10488]
[1777281408269,49.65,77829.19,0.0,0.97769,3e-05,2.10488]
[1777281408384,49.65,77826.55,0.0,0.97762,3e-05,2.11044]
[1777281413418,49.64,77826.45,0.0,0.97762,3e-05,2.1104]
[1777281418454,49.64,77826.48,0.0,0.97762,3e-05,2.11007]
[1777281419988,49.64,77826.48,0.0,0.97762,3e-05,2.11007]
[1777281420021,49.64,77826.48,0.0,0.97762,3e-05,2.11007]
[1777281420051,49.64,77826.48,0.0,0.97762,3e-05,2.11007]
[1777281420276,49.64,77826.48,0.0,0.97762,3e-05,2.11007]
[1777281420299,49.64,77824.27,0.0,0.97757,3e-05,2.11466]
[1777281420467,49.64,77821.6,0.0,0.97749,3e-05,2.12035]
[1777281423698,49.64,77820.86,0.0,0.97747,3e-05,2.12186]
[1777281423730,49.64,77820.76,0.0,0.97747,3e-05,2.12192]
[1777281424496,49.64,77807.75,0.0,0.97712,3e-05,2.14976]
[1777281425894,49.64,77807.75,0.0,0.97712,3e-05,2.14976]
[1777281425943,49.64,77800.9,0.0,0.97693,3e-05,2.16444]
[1777281427801,49.64,77800.32,0.0,0.97691,3e-05,2.16566]
[1777281428197,49.64,77800.32,0.0,0.97691,3e-05,2.16566]
[1777281428267,49.64,77800.12,0.0,0.97691,3e-05,2.16606]
[1777281433559,49.64,77799.35,0.0,0.97689,3e-05,2.16715]
[1777281438593,49.63,77798.64,0.0,0.97688,3e-05,2.16849]
[1777281441490,49.63,77798.9,0.0,0.97689,3e-05,2.16784]
[1777281441519,49.63,77798.9,0.0,0.97689,3e-05,2.16784]
[1777281441554,49.63,77798.9,0.0,0.97689,3e-05,2.16784]
[1777281441774,49.63,77798.9,0.0,0.97689,3e-05,2.16784]
[1777281441873,49.63,77799.02,0.0,0.97689,3e-05,2.16753]
[1777281447990,49.62,77799.13,0.0,0.97691,3e-05,2.16557]
[1777281448019,49.62,77799.13,0.0,0.97691,3e-05,2.16557]
[1777281452074,49.62,77798.71,0.0,0.97691,3e-05,2.16561]
[1777281452272,49.62,77798.71,0.0,0.97691,3e-05,2.16561]
[1777281452371,49.61,77798.7,0.0,0.97696,3e-05,2.16092]
[1777281456130,49.61,77798.1,0.0,0.97696,3e-05,2.16143]
[1777281456274,49.61,77798.1,0.0,0.97696,3e-05,2.16143]
[1777281459741,49.6,77783.85,0.0,0.97658,3e-05,2.19048]
[1777281460748,49.6,77781.03,0.0,0.97651,3e-05,2.19622]
[1777281461754,49.59,77790.28,0.0,0.97677,3e-05,2.17591]
[1777281463245,49.59,77790.28,0.0,0.97677,3e-05,2.17591]
[1777281463269,49.59,77790.28,0.0,0.97677,3e-05,2.17591]
[1777281463297,49.59,77790.28,0.0,0.97677,3e-05,2.17591]
[1777281463370,49.59,77800.18,0.0,0.97705,3e-05,2.15438]
[1777281463524,49.59,77800.18,0.0,0.97705,3e-05,2.15438]
[1777281463771,49.59,77802.25,0.0,0.9771,3e-05,2.14989]
[1777281466090,49.59,77802.65,0.0,0.97711,3e-05,2.14902]
[1777281466220,49.59,77802.65,0.0,0.97711,3e-05,2.14902]
[1777281466268,49.59,77802.65,0.0,0.97711,3e-05,2.14902]
[1777281466322,49.59,77810.73,0.0,0.97734,3e-05,2.13164]
[1777281467825,49.6,77811.67,0.0,0.97736,3e-05,2.13017]
[1777281471343,49.6,77811.02,0.0,0.97733,3e-05,2.13212]
[1777281471386,49.6,77811.02,0.0,0.97733,3e-05,2.13212]
[1777281471375,49.6,77802.38,0.0,0.97709,3e-05,2.15086]
[1777281471524,49.6,77802.38,0.0,0.97709,3e-05,2.15086]
[1777281471854,49.6,77796.19,0.0,0.97692,3e-05,2.16426]
[1777281472861,49.6,77789.5,0.0,0.97673,3e-05,2.17877]
[1777281477896,49.6,77789.38,0.0,0.97673,3e-05,2.17876]
[1777281481179,49.6,77789.46,0.0,0.97674,3e-05,2.17848]
[1777281481228,49.6,77789.46,0.0,0.97674,3e-05,2.17848]
[1777281481274,49.6,77789.46,0.0,0.97674,3e-05,2.17848]
[1777281481329,49.6,77788.49,0.0,0.97671,3e-05,2.18049]
[1777281483938,49.6,77791.22,0.0,0.97679,3e-05,2.17445]
[1777281488972,49.6,77790.58,0.0,0.97677,3e-05,2.17565]
[1777281494009,49.59,77790.93,0.0,0.97679,3e-05,2.17438]
[1777281494501,49.59,77790.93,0.0,0.97679,3e-05,2.17438]
[1777281494518,49.59,77790.93,0.0,0.97679,3e-05,2.17438]
[1777281494708,49.59,77790.93,0.0,0.97679,3e-05,2.17438]
[1777281494768,49.59,77790.93,0.0,0.97679,3e-05,2.17438]
[1777281495015,49.59,77793.94,0.0,0.97688,3e-05,2.16769]
[1777281499614,49.59,77795.55,0.0,0.97693,3e-05,2.16369]
[1777281499779,49.59,77795.55,0.0,0.97693,3e-05,2.16369]
[1777281500457,49.59,77795.55,0.0,0.97693,3e-05,2.16369]
[1777281500521,49.59,77795.17,0.0,0.97692,3e-05,2.16439]
[1777281501057,49.59,77798.71,0.0,0.97702,3e-05,2.1566]
[1777281504786,49.58,77798.87,0.0,0.97704,3e-05,2.15496]
[1777281505026,49.58,77798.87,0.0,0.97704,3e-05,2.15496]
[1777281509694,49.56,77799.16,0.0,0.9771,3e-05,2.15027]
[1777281509769,49.56,77799.16,0.0,0.9771,3e-05,2.15027]
[1777281510120,49.55,77798.57,0.0,0.97711,3e-05,2.1496]
[1777281510638,49.55,77798.57,0.0,0.97711,3e-05,2.1496]
[1777281510768,49.55,77798.57,0.0,0.97711,3e-05,2.1496]
[1777281515128,49.53,77798.19,0.0,0.97716,3e-05,2.14446]
[1777281515269,49.53,77798.19,0.0,0.97716,3e-05,2.14446]
[1777281515311,49.53,77794.06,0.0,0.97705,3e-05,2.1533]
[1777281516162,49.53,77790.91,0.0,0.97696,3e-05,2.16002]
[1777281518175,49.53,77789.0,0.0,0.97691,3e-05,2.16394]
[1777281519937,49.53,77788.13,0.0,0.97689,3e-05,2.16571]
[1777281524738,49.52,77789.55,0.0,0.97695,3e-05,2.16099]
[1777281530260,49.48,77788.34,0.0,0.977,3e-05,2.15718]
[1777281536302,49.47,77787.31,0.0,0.977,3e-05,2.15706]
[1777281538316,49.47,77784.42,0.0,0.97692,3e-05,2.16315]
[1777281539323,49.47,77780.54,0.0,0.97681,3e-05,2.1715]
[1777281544358,49.47,77781.27,0.0,0.97684,3e-05,2.16933]
[1777281553421,49.46,77781.23,0.0,0.97685,3e-05,2.1683]
[1777281559462,49.45,77780.31,0.0,0.97684,3e-05,2.16966]
[1777281564498,49.45,77778.85,0.0,0.9768,3e-05,2.17231]
[1777281566512,49.45,77773.94,0.0,0.97667,3e-05,2.18283]
[1777281567519,49.45,77769.95,0.0,0.97656,3e-05,2.19146]
[1777281572554,49.45,77769.28,0.0,0.97658,3e-05,2.18829]
[1777281577589,49.44,77769.25,0.0,0.97659,3e-05,2.18772]
[1777281580610,49.44,77772.66,0.0,0.97669,3e-05,2.17988]
[1777281585645,49.44,77774.18,0.0,0.97674,3e-05,2.17602]
[1777281590680,49.43,77773.46,0.0,0.97673,3e-05,2.17707]
[1777281595714,49.43,77770.76,0.0,0.97666,3e-05,2.18244]
[1777281596722,49.43,77768.88,0.0,0.97661,3e-05,2.18644]
[1777281601757,49.43,77768.08,0.0,0.97659,3e-05,2.18758]
[1777281602764,49.43,77765.34,0.0,0.97652,3e-05,2.19347]
[1777281603884,49.43,77765.34,0.0,0.97652,3e-05,2.19347]
[1777281604018,49.43,77765.34,0.0,0.97652,3e-05,2.19347]
[1777281605785,49.42,77759.01,0.0,0.97634,3e-05,2.20703]
[1777281606792,49.42,77754.49,0.0,0.97622,3e-05,2.21689]
[1777281607770,49.42,77754.49,0.0,0.97622,3e-05,2.21689]
[1777281611652,49.42,77753.59,0.0,0.9762,3e-05,2.21818]
[1777281611771,49.42,77753.59,0.0,0.9762,3e-05,2.21818]
[1777281611827,49.42,77750.9,0.0,0.97612,3e-05,2.22398]
[1777281613842,49.41,77759.5,0.0,0.97637,3e-05,2.20452]
[1777281614849,49.41,77764.49,0.0,0.97654,3e-05,2.1919]
[1777281619884,49.37,77765.45,0.0,0.97664,3e-05,2.18404]
[1777281626933,49.37,77765.02,0.0,0.97664,3e-05,2.18403]
[1777281629775,49.37,77764.18,0.0,0.97662,3e-05,2.1856]
[1777281634991,49.35,77764.11,0.0,0.9767,3e-05,2.17857]
[1777281639093,49.32,77763.72,0.0,0.97673,3e-05,2.17567]
[1777281639319,49.32,77769.4,0.0,0.97689,3e-05,2.16312]
[1777281640026,49.32,77773.02,0.0,0.97701,3e-05,2.15422]
[1777281643046,49.32,77776.59,0.0,0.97711,3e-05,2.14621]
[1777281644054,49.32,77779.06,0.0,0.97718,3e-05,2.14077]
[1777281649089,49.31,77778.26,0.0,0.97716,3e-05,2.14215]
[1777281652110,49.31,77780.49,0.0,0.97723,3e-05,2.1371]
[1777281652643,49.31,77780.49,0.0,0.97723,3e-05,2.1371]
[1777281652768,49.31,77780.49,0.0,0.97723,3e-05,2.1371]
[1777281657145,49.31,77777.61,0.0,0.97715,3e-05,2.14299]
[1777281662179,49.31,77778.1,0.0,0.97717,3e-05,2.14151]
[1777281668559,49.31,77778.21,0.0,0.97718,3e-05,2.1412]
[1777281669770,49.3,77777.73,0.0,0.97718,3e-05,2.1407]
[1777281675271,49.28,77771.2,0.0,0.97703,3e-05,2.15229]
[1777281676104,49.28,77771.2,0.0,0.97703,3e-05,2.15229]
[1777281676271,49.28,77771.2,0.0,0.97703,3e-05,2.15229]
[1777281676278,49.28,77767.18,0.0,0.97693,3e-05,2.1606]
[1777281682320,49.26,77766.71,0.0,0.97695,3e-05,2.15882]
[1777281684333,49.26,77764.67,0.0,0.9769,3e-05,2.16236]
[1777281685341,49.26,77762.15,0.0,0.97684,3e-05,2.1674]
[1777281686348,49.25,77759.7,0.0,0.97677,3e-05,2.1723]
[1777281686779,49.25,77759.7,0.0,0.97677,3e-05,2.1723]
[1777281687022,49.25,77759.7,0.0,0.97677,3e-05,2.1723]
[1777281691530,49.24,77759.1,0.0,0.97678,3e-05,2.17168]
[1777281691778,49.24,77760.31,0.0,0.97686,3e-05,2.16463]
[1777281693397,49.23,77766.5,0.0,0.97705,3e-05,2.15018]
[1777281694404,49.23,77768.7,0.0,0.97711,3e-05,2.14494]
[1777281694816,49.23,77768.7,0.0,0.97711,3e-05,2.14494]
[1777281695023,49.23,77768.7,0.0,0.97711,3e-05,2.14494]
[1777281700487,49.22,77769.37,0.0,0.97716,3e-05,2.14134]
[1777281700522,49.22,77769.37,0.0,0.97716,3e-05,2.14134]
[1777281706488,49.22,77770.45,0.0,0.9772,3e-05,2.13855]
[1777281706930,49.22,77770.45,0.0,0.9772,3e-05,2.13855]
[1777281707020,49.22,77770.45,0.0,0.9772,3e-05,2.13855]
[1777281713537,49.21,77770.34,0.0,0.97721,3e-05,2.1373]
[1777281716175,49.2,77770.27,0.0,0.97722,3e-05,2.13663]
[1777281716273,49.2,77770.27,0.0,0.97722,3e-05,2.13663]
[1777281721593,49.19,77770.32,0.0,0.97726,3e-05,2.13366]
[1777281726629,49.17,77770.27,0.0,0.97728,3e-05,2.13174]
[1777281730294,49.17,77770.28,0.0,0.97729,3e-05,2.13092]
[1777281730521,49.17,77770.28,0.0,0.97729,3e-05,2.13092]
[1777281735045,49.16,77772.15,0.0,0.97737,3e-05,2.12451]
[1777281735272,49.16,77772.15,0.0,0.97737,3e-05,2.12451]
[1777281742247,49.14,77769.39,0.0,0.97733,3e-05,2.12814]
[1777281742273,49.14,77769.39,0.0,0.97733,3e-05,2.12814]
[1777281744756,49.13,77767.6,0.0,0.9773,3e-05,2.13044]
[1777281749790,49.12,77768.57,0.0,0.97735,3e-05,2.12637]
[1777281755231,49.11,77768.6,0.0,0.97741,3e-05,2.12089]
[1777281755274,49.11,77768.6,0.0,0.97741,3e-05,2.12089]
[1777281760864,49.1,77768.62,0.0,0.97743,3e-05,2.11896]
[1777281761026,49.1,77768.62,0.0,0.97743,3e-05,2.11896]
[1777281761064,49.1,77763.7,0.0,0.97731,3e-05,2.12887]
[1777281761875,49.1,77761.2,0.0,0.97724,3e-05,2.1339]
[1777281762882,49.09,77747.39,0.0,0.97686,3e-05,2.16366]
[1777281763889,49.09,77740.65,0.0,0.97667,3e-05,2.17804]
[1777281764896,49.09,77736.37,0.0,0.97656,3e-05,2.18702]
[1777281766268,49.09,77736.37,0.0,0.97656,3e-05,2.18702]
[1777281766522,49.09,77736.37,0.0,0.97656,3e-05,2.18702]
[1777281766572,49.09,77736.24,0.0,0.97656,3e-05,2.18717]
[1777281767663,49.09,77736.24,0.0,0.97656,3e-05,2.18717]
[1777281767769,49.09,77736.79,0.0,0.97658,3e-05,2.18567]
[1777281772878,49.08,77735.9,0.0,0.97656,3e-05,2.18709]
[1777281773022,49.08,77735.9,0.0,0.97656,3e-05,2.18709]
[1777281779034,49.08,77736.22,0.0,0.97658,3e-05,2.18553]
[1777281779771,49.08,77737.06,0.0,0.97661,3e-05,2.18339]
[1777281780309,49.08,77737.06,0.0,0.97661,3e-05,2.18339]
[1777281780525,49.08,77737.06,0.0,0.97661,3e-05,2.18339]
[1777281780623,49.08,77736.51,0.0,0.97659,3e-05,2.18461]
[1777281783775,49.07,77736.46,0.0,0.97659,3e-05,2.1843]
[1777281784309,49.07,77736.46,0.0,0.97659,3e-05,2.1843]
[1777281784521,49.07,77736.46,0.0,0.97659,3e-05,2.1843]
[1777281784620,49.07,77734.38,0.0,0.97654,3e-05,2.18876]
[1777281790074,49.07,77732.4,0.0,0.97649,3e-05,2.19223]
[1777281791839,49.07,77732.87,0.0,0.97651,3e-05,2.19103]
[1777281792022,49.07,77732.87,0.0,0.97651,3e-05,2.19103]
[1777281793902,49.06,77733.27,0.0,0.97652,3e-05,2.18984]
[1777281794022,49.06,77733.27,0.0,0.97652,3e-05,2.18984]
[1777281794102,49.06,77737.56,0.0,0.97665,3e-05,2.1802]
[1777281795245,49.06,77737.56,0.0,0.97665,3e-05,2.1802]
[1777281795270,49.06,77737.56,0.0,0.97665,3e-05,2.1802]
[1777281801151,49.06,77734.36,0.0,0.97657,3e-05,2.18593]
[1777281803330,49.05,77733.59,0.0,0.97656,3e-05,2.18713]
[1777281803520,49.05,77733.59,0.0,0.97656,3e-05,2.18713]
[1777281804256,49.05,77733.0,0.0,0.97655,3e-05,2.18793]
[1777281804276,49.05,77733.0,0.0,0.97655,3e-05,2.18793]
[1777281804282,49.05,77730.67,0.0,0.97649,3e-05,2.19259]
[1777281810214,49.03,77731.72,0.0,0.97655,3e-05,2.1872]
[1777281811221,49.03,77731.63,0.0,0.9766,3e-05,2.18296]
[1777281815525,49.02,77731.16,0.0,0.97659,3e-05,2.18359]
[1777281815769,49.02,77731.16,0.0,0.97659,3e-05,2.18359]
[1777281821291,49.02,77730.45,0.0,0.97658,3e-05,2.18421]
[1777281826806,49.01,77730.47,0.0,0.97661,3e-05,2.1822]
[1777281827019,49.0,77730.57,0.0,0.97662,3e-05,2.18149]
[1777281827191,49.0,77730.57,0.0,0.97662,3e-05,2.18149]
[1777281827275,49.0,77730.57,0.0,0.97662,3e-05,2.18149]
[1777281827333,49.0,77730.64,0.0,0.97662,3e-05,2.18085]
[1777281833375,48.99,77728.99,0.0,0.97662,3e-05,2.18159]
[1777281834799,48.99,77728.99,0.0,0.97662,3e-05,2.18159]
[1777281835020,48.98,77729.02,0.0,0.97662,3e-05,2.18103]
[1777281840424,48.92,77729.1,0.0,0.97677,3e-05,2.16944]
[1777281841629,48.92,77729.1,0.0,0.97677,3e-05,2.16944]
[1777281841773,48.92,77729.1,0.0,0.97677,3e-05,2.16944]
[1777281841730,48.91,77729.02,0.0,0.97678,3e-05,2.16869]
[1777281845359,48.91,77729.08,0.0,0.97679,3e-05,2.1681]
[1777281845519,48.91,77729.08,0.0,0.97679,3e-05,2.1681]
[1777281845566,48.9,77723.4,0.0,0.97664,3e-05,2.17974]
[1777281851501,48.81,77722.32,0.0,0.9768,3e-05,2.16662]
[1777281853573,48.79,77721.0,0.0,0.97682,3e-05,2.16505]
[1777281853770,48.79,77721.0,0.0,0.97682,3e-05,2.16505]
[1777281854691,48.76,77720.98,0.0,0.97688,3e-05,2.16064]
[1777281854770,48.76,77720.98,0.0,0.97688,3e-05,2.16064]
[1777281854793,48.71,77720.98,0.0,0.97699,3e-05,2.15202]
[1777281860564,48.6,77719.41,0.0,0.9772,3e-05,2.13532]
[1777281864008,48.53,77718.77,0.0,0.97732,3e-05,2.12551]
[1777281864018,48.53,77718.77,0.0,0.97732,3e-05,2.12551]
[1777281869626,48.5,77717.52,0.0,0.97736,3e-05,2.12288]
[1777281873123,48.5,77719.14,0.0,0.97745,3e-05,2.11439]
[1777281873994,48.49,77719.12,0.0,0.97746,3e-05,2.11409]
[1777281874022,48.49,77719.12,0.0,0.97746,3e-05,2.11409]
[1777281874661,48.49,77719.23,0.0,0.97747,3e-05,2.11351]
[1777281879697,48.48,77717.42,0.0,0.97744,3e-05,2.11577]
[1777281884732,48.47,77717.3,0.0,0.97745,3e-05,2.11433]
[1777281889767,48.46,77716.05,0.0,0.97745,3e-05,2.11504]
[1777281896816,48.45,77715.56,0.0,0.97746,3e-05,2.11373]
[1777281901850,48.42,77713.9,0.0,0.97747,3e-05,2.11266]
[1777281906885,48.41,77713.42,0.0,0.97748,3e-05,2.11203]
[1777281911921,48.4,77711.07,0.0,0.97744,3e-05,2.11548]
[1777281919977,48.28,77711.47,0.0,0.9777,3e-05,2.09457]
[1777281920984,48.28,77714.34,0.0,0.97779,3e-05,2.08802]
[1777281925912,48.28,77713.02,0.0,0.97776,3e-05,2.09002]
[1777281925012,48.28,77718.4,0.0,0.97791,3e-05,2.07803]
[1777281926019,48.27,77727.57,0.0,0.97817,3e-05,2.05795]
[1777281927026,48.27,77734.52,0.0,0.97836,3e-05,2.04279]
[1777281929721,48.26,77734.68,0.0,0.97839,3e-05,2.04037]
[1777281932061,48.26,77733.92,0.0,0.97842,3e-05,2.03738]
[1777281936089,48.25,77731.2,0.0,0.97836,3e-05,2.0424]
[1777281937096,48.25,77728.64,0.0,0.97829,3e-05,2.04768]
[1777281938103,48.25,77725.73,0.0,0.97821,3e-05,2.05372]
[1777281939326,48.25,77725.73,0.0,0.97821,3e-05,2.05372]
[1777281939527,48.25,77725.73,0.0,0.97821,3e-05,2.05372]
[1777281939628,48.25,77724.89,0.0,0.97819,3e-05,2.0553]
[1777281943823,48.24,77728.31,0.0,0.9783,3e-05,2.04683]
[1777281945776,48.24,77729.46,0.0,0.97833,3e-05,2.04436]
[1777281948272,48.24,77729.39,0.0,0.97834,3e-05,2.04389]
[1777281948521,48.24,77729.39,0.0,0.97834,3e-05,2.04389]
[1777281948622,48.24,77730.34,0.0,0.97836,3e-05,2.04165]
[1777281949760,48.24,77730.34,0.0,0.97836,3e-05,2.04165]
[1777281949770,48.24,77730.34,0.0,0.97836,3e-05,2.04165]
[1777281955224,48.23,77730.63,0.0,0.97839,3e-05,2.03963]
[1777281956426,48.23,77730.63,0.0,0.97839,3e-05,2.03963]
[1777281956519,48.23,77730.63,0.0,0.97839,3e-05,2.03963]
[1777281957112,48.23,77730.22,0.0,0.97838,3e-05,2.04031]
[1777281957274,48.23,77730.22,0.0,0.97838,3e-05,2.04031]
[1777281957372,48.22,77729.51,0.0,0.97836,3e-05,2.04163]
[1777281963280,48.22,77729.55,0.0,0.97838,3e-05,2.04036]
[1777281964287,48.22,77725.64,0.0,0.97828,3e-05,2.04855]
[1777281965270,48.22,77725.64,0.0,0.97828,3e-05,2.04855]
[1777281965521,48.22,77725.64,0.0,0.97828,3e-05,2.04855]
[1777281965622,48.22,77715.5,0.0,0.978,3e-05,2.07022]
[1777281966301,48.21,77714.79,0.0,0.97798,3e-05,2.0715]
[1777281968314,48.21,77717.6,0.0,0.97807,3e-05,2.06492]
[1777281969347,48.21,77717.6,0.0,0.97807,3e-05,2.06492]
[1777281969523,48.21,77717.6,0.0,0.97807,3e-05,2.06492]
[1777281969558,48.21,77724.21,0.0,0.97825,3e-05,2.05042]
[1777281970082,48.21,77724.21,0.0,0.97825,3e-05,2.05042]
[1777281970270,48.21,77724.21,0.0,0.97825,3e-05,2.05042]
[1777281970329,48.21,77723.97,0.0,0.97825,3e-05,2.05072]
[1777281971957,48.21,77723.97,0.0,0.97825,3e-05,2.05072]
[1777281972020,48.21,77725.42,0.0,0.97829,3e-05,2.04739]
[1777281972343,48.21,77722.11,0.0,0.9782,3e-05,2.0543]
[1777281977285,48.2,77721.9,0.0,0.97821,3e-05,2.05407]
[1777281977526,48.2,77721.9,0.0,0.97821,3e-05,2.05407]
[1777281978234,48.2,77721.1,0.0,0.97819,3e-05,2.05534]
[1777281978270,48.2,77721.1,0.0,0.97819,3e-05,2.05534]
[1777281978384,48.2,77721.84,0.0,0.97821,3e-05,2.05352]
[1777281983420,48.19,77722.04,0.0,0.97823,3e-05,2.05195]
[1777281984436,48.19,77722.04,0.0,0.97823,3e-05,2.05195]
[1777281984521,48.19,77722.04,0.0,0.97823,3e-05,2.05195]
[1777281986726,48.19,77723.02,0.0,0.97827,3e-05,2.04939]
[1777281986778,48.19,77723.02,0.0,0.97827,3e-05,2.04939]
[1777281987799,48.19,77724.33,0.0,0.9783,3e-05,2.04635]
[1777281987830,48.19,77723.51,0.0,0.97828,3e-05,2.0479]
[1777281988021,48.19,77723.51,0.0,0.97828,3e-05,2.0479]
[1777281996257,48.18,77723.81,0.0,0.97835,3e-05,2.04174]
[1777281996270,48.18,77723.81,0.0,0.97835,3e-05,2.04174]
[1777282001873,48.17,77723.59,0.0,0.97836,3e-05,2.04117]
[1777282002020,48.17,77723.31,0.0,0.97836,3e-05,2.04136]
[1777282002306,48.17,77723.31,0.0,0.97836,3e-05,2.04136]
[1777282002525,48.17,77723.31,0.0,0.97836,3e-05,2.04136]
[1777282002552,48.17,77723.66,0.0,0.97837,3e-05,2.04061]
[1777282007614,48.16,77724.29,0.0,0.97839,3e-05,2.03844]
[1777282007775,48.16,77724.29,0.0,0.97839,3e-05,2.03844]
[1777282013631,48.15,77722.94,0.0,0.97837,3e-05,2.03991]
[1777282017237,48.15,77723.24,0.0,0.97839,3e-05,2.03866]
[1777282017276,48.15,77723.24,0.0,0.97839,3e-05,2.03866]
[1777282018422,48.15,77722.37,0.0,0.97837,3e-05,2.04032]
[1777282018522,48.15,77722.37,0.0,0.97837,3e-05,2.04032]
[1777282018665,48.15,77722.39,0.0,0.97837,3e-05,2.04008]
[1777282022054,48.15,77724.3,0.0,0.97843,3e-05,2.03538]
[1777282022270,48.15,77724.3,0.0,0.97843,3e-05,2.03538]
[1777282023693,48.14,77725.53,0.0,0.97847,3e-05,2.03255]
[1777282023769,48.14,77725.53,0.0,0.97847,3e-05,2.03255]
[1777282023793,48.14,77729.67,0.0,0.97858,3e-05,2.02352]
[1777282024409,48.14,77729.67,0.0,0.97858,3e-05,2.02352]
[1777282024523,48.14,77729.67,0.0,0.97858,3e-05,2.02352]
[1777282024707,48.14,77731.36,0.0,0.97863,3e-05,2.01974]
[1777282028910,48.14,77732.44,0.0,0.97867,3e-05,2.01695]
[1777282029018,48.14,77732.44,0.0,0.97867,3e-05,2.01695]
[1777282033772,48.13,77734.91,0.0,0.97874,3e-05,2.01076]
[1777282034779,48.13,77740.01,0.0,0.97888,3e-05,1.9998]
[1777282035981,48.13,77740.01,0.0,0.97888,3e-05,1.9998]
[1777282036019,48.13,77740.01,0.0,0.97888,3e-05,1.9998]
[1777282035786,48.12,77744.16,0.0,0.97901,3e-05,1.98956]
[1777282036793,48.12,77746.6,0.0,0.97908,3e-05,1.9843]
[1777282037535,48.12,77746.6,0.0,0.97908,3e-05,1.9843]
[1777282037770,48.12,77746.6,0.0,0.97908,3e-05,1.9843]
[1777282037800,48.12,77748.98,0.0,0.97914,3e-05,1.97919]
[1777282040377,48.12,77749.56,0.0,0.97916,3e-05,1.97777]
[1777282040519,48.12,77749.56,0.0,0.97916,3e-05,1.97777]
[1777282042835,48.12,77745.91,0.0,0.97907,3e-05,1.98515]
[1777282043842,48.12,77742.4,0.0,0.97897,3e-05,1.99244]
[1777282044486,48.12,77742.4,0.0,0.97897,3e-05,1.99244]
[1777282044522,48.12,77742.4,0.0,0.97897,3e-05,1.99244]
[1777282044849,48.12,77738.66,0.0,0.97888,3e-05,2.00024]
[1777282045269,48.12,77738.66,0.0,0.97888,3e-05,2.00024]
[1777282045523,48.12,77738.66,0.0,0.97888,3e-05,2.00024]
[1777282045855,48.12,77740.36,0.0,0.97892,3e-05,1.99653]
[1777282050645,48.11,77742.18,0.0,0.97898,3e-05,1.99221]
[1777282050770,48.11,77742.18,0.0,0.97898,3e-05,1.99221]
[1777282054919,48.11,77741.16,0.0,0.979,3e-05,1.99001]
[1777282055607,48.11,77741.16,0.0,0.979,3e-05,1.99001]
[1777282055772,48.11,77741.16,0.0,0.979,3e-05,1.99001]
[1777282055880,48.11,77741.16,0.0,0.979,3e-05,1.99001]
[1777282056029,48.11,77741.16,0.0,0.979,3e-05,1.99001]
[1777282055926,48.11,77742.86,0.0,0.97904,3e-05,1.98633]
[1777282060961,48.11,77745.43,0.0,0.97912,3e-05,1.9805]
[1777282065996,48.11,77745.11,0.0,0.97911,3e-05,1.9808]
[1777282067034,48.11,77745.11,0.0,0.97911,3e-05,1.9808]
[1777282067271,48.11,77744.45,0.0,0.97909,3e-05,1.98212]
[1777282073047,48.1,77746.29,0.0,0.97915,3e-05,1.97783]
[1777282078082,48.1,77746.17,0.0,0.97915,3e-05,1.97777]
[1777282078402,48.1,77746.17,0.0,0.97915,3e-05,1.97777]
[1777282078520,48.1,77746.17,0.0,0.97915,3e-05,1.97777]
[1777282080096,48.1,77757.57,0.0,0.97945,3e-05,1.95385]
[1777282081344,48.1,77757.57,0.0,0.97945,3e-05,1.95385]
[1777282081524,48.1,77757.57,0.0,0.97945,3e-05,1.95385]
[1777282081544,48.1,77761.0,0.0,0.97954,3e-05,1.94671]
[1777282082110,48.1,77764.88,0.0,0.97964,3e-05,1.93866]
[1777282083519,48.1,77764.88,0.0,0.97964,3e-05,1.93866]
[1777282083770,48.1,77764.88,0.0,0.97964,3e-05,1.93866]
[1777282083792,48.1,77775.32,0.0,0.97991,3e-05,1.91718]
[1777282084124,48.1,77776.75,0.0,0.97995,3e-05,1.91429]
[1777282086138,48.1,77773.92,0.0,0.97987,3e-05,1.92015]
[1777282088909,48.1,77773.64,0.0,0.97987,3e-05,1.92074]
[1777282091178,48.1,77768.78,0.0,0.97974,3e-05,1.93079]
[1777282092185,48.1,77765.99,0.0,0.97967,3e-05,1.93653]
[1777282094194,48.1,77766.05,0.0,0.97967,3e-05,1.93639]
[1777282094279,48.1,77766.05,0.0,0.97967,3e-05,1.93639]
[1777282094295,48.1,77766.72,0.0,0.97969,3e-05,1.93498]
[1777282100241,48.1,77766.11,0.0,0.97967,3e-05,1.93609]
[1777282102439,48.1,77766.33,0.0,0.97968,3e-05,1.93561]
[1777282103262,48.1,77771.48,0.0,0.97981,3e-05,1.92495]
[1777282106283,48.1,77773.84,0.0,0.97987,3e-05,1.92007]
[1777282108297,48.1,77776.9,0.0,0.97995,3e-05,1.9138]
[1777282110312,48.1,77779.63,0.0,0.98002,3e-05,1.90825]
[1777282112005,48.1,77779.63,0.0,0.98002,3e-05,1.90825]
[1777282112016,48.1,77778.84,0.0,0.98004,3e-05,1.90625]
[1777282117361,48.1,77779.53,0.0,0.98005,3e-05,1.90498]
[1777282119375,48.1,77782.57,0.0,0.98013,3e-05,1.89884]
[1777282120382,48.1,77786.99,0.0,0.98024,3e-05,1.8899]
[1777282122397,48.1,77789.64,0.0,0.98031,3e-05,1.88464]
[1777282125416,48.1,77785.12,0.0,0.98019,3e-05,1.89398]
[1777282129444,48.1,77781.53,0.0,0.9801,3e-05,1.90143]
[1777282134481,48.1,77782.36,0.0,0.98012,3e-05,1.8999]
[1777282139516,48.11,77781.05,0.0,0.98008,3e-05,1.90271]
[1777282140523,48.11,77777.3,0.0,0.97999,3e-05,1.91039]
[1777282145558,48.11,77775.78,0.0,0.97995,3e-05,1.91356]
[1777282150592,48.11,77776.0,0.0,0.97995,3e-05,1.91316]
[1777282154621,48.11,77779.66,0.0,0.98004,3e-05,1.90574]
[1777282159656,48.11,77777.15,0.0,0.97998,3e-05,1.91098]
[1777282164691,48.11,77776.82,0.0,0.97997,3e-05,1.91174]
[1777282170733,48.11,77777.96,0.0,0.98,3e-05,1.90952]
[1777282171741,48.11,77777.14,0.0,0.98001,3e-05,1.90757]
[1777282176775,48.11,77778.59,0.0,0.98005,3e-05,1.90474]
[1777282181811,48.11,77778.43,0.0,0.98004,3e-05,1.90521]
[1777282186847,48.11,77779.44,0.0,0.98007,3e-05,1.9033]
[1777282191881,48.11,77778.96,0.0,0.98005,3e-05,1.90443]
[1777282196917,48.11,77779.06,0.0,0.98005,3e-05,1.90437]
[1777282201952,48.11,77779.31,0.0,0.98006,3e-05,1.904]
[1777282206987,48.11,77778.85,0.0,0.98004,3e-05,1.90509]
[1777282212024,48.12,77778.01,0.0,0.98002,3e-05,1.90694]
[1777282216050,48.12,77774.58,0.0,0.97993,3e-05,1.91406]
[1777282221085,48.12,77773.79,0.0,0.97991,3e-05,1.91575]
[1777282226120,48.12,77773.14,0.0,0.97989,3e-05,1.91715]
[1777282231156,48.12,77769.28,0.0,0.97983,3e-05,1.92144]
[1777282232163,48.12,77765.24,0.0,0.97972,3e-05,1.92976]
[1777282235184,48.12,77762.14,0.0,0.97965,3e-05,1.9361]
[1777282239213,48.12,77764.77,0.0,0.97971,3e-05,1.93056]
[1777282239750,48.12,77764.77,0.0,0.97971,3e-05,1.93056]
[1777282240220,48.12,77770.76,0.0,0.97987,3e-05,1.91823]
[1777282242234,48.12,77766.78,0.0,0.97977,3e-05,1.92641]
[1777282242345,48.12,77766.78,0.0,0.97977,3e-05,1.92641]
[1777282242522,48.12,77766.78,0.0,0.97977,3e-05,1.92641]
[1777282243241,48.12,77764.41,0.0,0.97971,3e-05,1.93127]
[1777282243777,48.12,77764.41,0.0,0.97971,3e-05,1.93127]
[1777282249239,48.12,77764.09,0.0,0.9797,3e-05,1.93184]
[1777282249240,48.12,77764.04,0.0,0.9797,3e-05,1.93188]
[1777282249275,48.12,77764.04,0.0,0.9797,3e-05,1.93188]
[1777282255326,48.11,77764.47,0.0,0.97971,3e-05,1.9308]
[1777282260361,48.11,77764.5,0.0,0.97971,3e-05,1.93056]
[1777282264630,48.11,77764.42,0.0,0.97971,3e-05,1.93062]
[1777282264775,48.11,77764.42,0.0,0.97971,3e-05,1.93062]
[1777282270432,48.11,77764.2,0.0,0.97971,3e-05,1.93079]
[1777282275467,48.11,77764.2,0.0,0.97971,3e-05,1.93058]
[1777282282516,48.11,77764.25,0.0,0.97972,3e-05,1.93017]
[1777282287551,48.11,77769.87,0.0,0.97987,3e-05,1.91838]
[1777282288558,48.11,77779.03,0.0,0.9801,3e-05,1.89964]
[1777282289567,48.11,77779.03,0.0,0.9801,3e-05,1.89964]
[1777282289686,48.11,77779.03,0.0,0.9801,3e-05,1.89964]
[1777282289772,48.11,77779.03,0.0,0.9801,3e-05,1.89964]
[1777282289871,48.11,77782.9,0.0,0.9802,3e-05,1.89178]
[1777282293592,48.11,77782.26,0.0,0.98022,3e-05,1.88953]
[1777282295706,48.11,77782.31,0.0,0.98022,3e-05,1.88946]
[1777282295774,48.11,77782.31,0.0,0.98022,3e-05,1.88946]
[1777282295911,48.11,77782.31,0.0,0.98022,3e-05,1.88946]
[1777282296021,48.11,77782.31,0.0,0.98022,3e-05,1.88946]
[1777282296122,48.11,77782.71,0.0,0.98023,3e-05,1.88867]
[1777282301649,48.11,77792.61,0.0,0.98048,3e-05,1.86886]
[1777282302656,48.11,77799.4,0.0,0.98064,2e-05,1.85531]
[1777282304670,48.11,77802.42,0.0,0.98072,2e-05,1.84946]
[1777282306745,48.11,77802.89,0.0,0.98073,2e-05,1.84862]
[1777282306770,48.11,77802.89,0.0,0.98073,2e-05,1.84862]
[1777282306948,48.11,77802.89,0.0,0.98073,2e-05,1.84862]
[1777282307026,48.11,77802.89,0.0,0.98073,2e-05,1.84862]
[1777282307050,48.11,77804.05,0.0,0.98076,2e-05,1.84641]
[1777282312726,48.11,77802.85,0.0,0.98072,2e-05,1.84943]
[1777282316009,48.12,77803.35,0.0,0.98073,2e-05,1.84863]
[1777282316020,48.12,77803.35,0.0,0.98073,2e-05,1.84863]
[1777282316178,48.12,77803.35,0.0,0.98073,2e-05,1.84863]
[1777282316271,48.12,77803.35,0.0,0.98073,2e-05,1.84863]
[1777282316271,48.12,77803.2,0.0,0.98072,2e-05,1.84914]
[1777282320070,48.12,77803.31,0.0,0.98072,2e-05,1.84912]
[1777282320277,48.12,77803.31,0.0,0.98072,2e-05,1.84912]
[1777282320303,48.12,77803.24,0.0,0.98072,2e-05,1.84947]
[1777282320519,48.12,77803.24,0.0,0.98072,2e-05,1.84947]
[1777282324810,48.12,77806.32,0.0,0.98079,2e-05,1.84377]
[1777282326806,48.12,77806.7,0.0,0.9808,2e-05,1.84313]
[1777282327009,48.12,77806.7,0.0,0.9808,2e-05,1.84313]
[1777282327022,48.12,77806.7,0.0,0.9808,2e-05,1.84313]
[1777282327122,48.12,77806.74,0.0,0.9808,2e-05,1.84317]
[1777282332306,48.13,77806.41,0.0,0.98078,2e-05,1.8443]
[1777282332520,48.13,77805.25,0.0,0.98075,2e-05,1.84684]
[1777282333010,48.13,77805.25,0.0,0.98075,2e-05,1.84684]
[1777282333021,48.13,77805.25,0.0,0.98075,2e-05,1.84684]
[1777282333111,48.13,77804.9,0.0,0.98074,2e-05,1.84754]
[1777282335886,48.13,77802.48,0.0,0.98068,2e-05,1.85271]
[1777282336765,48.13,77802.48,0.0,0.98068,2e-05,1.85271]
[1777282337019,48.13,77802.48,0.0,0.98068,2e-05,1.85271]
[1777282341953,48.13,77801.51,0.0,0.98065,2e-05,1.85519]
[1777282342026,48.13,77801.51,0.0,0.98065,2e-05,1.85519]
[1777282342107,48.13,77801.51,0.0,0.98065,2e-05,1.85519]
[1777282342281,48.13,77801.51,0.0,0.98065,2e-05,1.85519]
[1777282342331,48.13,77803.47,0.0,0.98069,2e-05,1.8515]
[1777282347970,48.14,77804.77,0.0,0.98072,2e-05,1.8495]
[1777282350519,48.14,77805.28,0.0,0.98073,2e-05,1.84873]
[1777282350612,48.14,77805.28,0.0,0.98073,2e-05,1.84873]
[1777282350780,48.14,77805.28,0.0,0.98073,2e-05,1.84873]
[1777282350846,48.14,77805.28,0.0,0.98073,2e-05,1.84886]
[1777282353006,48.14,77811.17,0.0,0.9809,2e-05,1.83384]
[1777282354975,48.14,77813.06,0.0,0.98095,2e-05,1.83025]
[1777282355020,48.14,77813.06,0.0,0.98095,2e-05,1.83025]
[1777282355063,48.14,77813.06,0.0,0.98095,2e-05,1.83025]
[1777282355269,48.14,77813.06,0.0,0.98095,2e-05,1.83025]
[1777282355288,48.15,77815.31,0.0,0.981,2e-05,1.82612]
[1777282361240,48.15,77816.73,0.0,0.98103,2e-05,1.82399]
[1777282361274,48.15,77816.73,0.0,0.98103,2e-05,1.82399]
[1777282361336,48.15,77819.2,0.0,0.98108,2e-05,1.81947]
[1777282365979,48.15,77820.64,0.0,0.98111,2e-05,1.81715]
[1777282366018,48.15,77820.64,0.0,0.98111,2e-05,1.81715]
[1777282367214,48.17,77821.64,0.0,0.98111,2e-05,1.81694]
[1777282367273,48.17,77821.64,0.0,0.98111,2e-05,1.81694]
[1777282367315,48.18,77819.95,0.0,0.98105,2e-05,1.82218]
[1777282368110,48.18,77817.03,0.0,0.98098,2e-05,1.82794]
[1777282369588,48.18,77815.51,0.0,0.98094,2e-05,1.83111]
[1777282369771,48.18,77815.51,0.0,0.98094,2e-05,1.83111]
[1777282372451,48.18,77813.81,0.0,0.98089,2e-05,1.83494]
[1777282372523,48.18,77813.81,0.0,0.98089,2e-05,1.83494]
[1777282373146,48.18,77812.48,0.0,0.98086,2e-05,1.83772]
[1777282374553,48.18,77812.4,0.0,0.98085,2e-05,1.83803]
[1777282374743,48.18,77812.4,0.0,0.98085,2e-05,1.83803]
[1777282375160,48.18,77808.43,0.0,0.98075,2e-05,1.84605]
[1777282376166,48.19,77805.46,0.0,0.98068,2e-05,1.85211]
[1777282379188,48.19,77803.22,0.0,0.98062,2e-05,1.85693]
[1777282380815,48.19,77803.22,0.0,0.98062,2e-05,1.85693]
[1777282380865,48.19,77803.22,0.0,0.98062,2e-05,1.85693]
[1777282381019,48.19,77803.22,0.0,0.98062,2e-05,1.85693]
[1777282381202,48.19,77804.51,0.0,0.98065,2e-05,1.85458]
[1777282384223,48.19,77807.61,0.0,0.98072,2e-05,1.84874]
[1777282389257,48.2,77807.65,0.0,0.98071,2e-05,1.84941]
[1777282394357,48.2,77823.32,0.0,0.98109,2e-05,1.81889]
[1777282394761,48.2,77823.32,0.0,0.98109,2e-05,1.81889]
[1777282395305,48.2,77899.4,0.0,0.98286,2e-05,1.67403]
[1777282395535,48.2,77899.4,0.0,0.98286,2e-05,1.67403]
[1777282396120,48.2,77899.4,0.0,0.98286,2e-05,1.67403]
[1777282396314,48.2,77944.95,0.0,0.98385,2e-05,1.59184]
[1777282397318,48.26,77942.3,0.0,0.98369,2e-05,1.60522]
[1777282398108,48.26,77942.3,0.0,0.98369,2e-05,1.60522]
[1777282398330,48.26,77941.6,0.0,0.98368,2e-05,1.60646]
[1777282399336,48.26,77938.93,0.0,0.98362,2e-05,1.61175]
[1777282399504,48.26,77938.93,0.0,0.98362,2e-05,1.61175]
[1777282399548,48.26,77938.93,0.0,0.98362,2e-05,1.61175]
[1777282404824,48.28,77938.36,0.0,0.98357,2e-05,1.61531]
[1777282405018,48.28,77938.36,0.0,0.98357,2e-05,1.61531]
[1777282410417,48.3,77938.83,0.0,0.98354,2e-05,1.61797]
[1777282410468,48.3,77938.83,0.0,0.98354,2e-05,1.61797]
[1777282416286,48.31,77938.75,0.0,0.98355,2e-05,1.61679]
[1777282416517,48.32,77938.8,0.0,0.98354,2e-05,1.61768]
[1777282422065,48.33,77935.24,0.0,0.98344,2e-05,1.62598]
[1777282425527,48.35,77938.0,0.0,0.98347,2e-05,1.62339]
[1777282426530,48.35,77945.86,0.0,0.98363,2e-05,1.60982]
[1777282427537,48.36,77943.29,0.0,0.98357,2e-05,1.6149]
[1777282430918,48.36,77943.87,0.0,0.98357,2e-05,1.61484]
[1777282431018,48.36,77943.87,0.0,0.98357,2e-05,1.61484]
[1777282436201,48.38,77946.22,0.0,0.98359,2e-05,1.61311]
[1777282442038,48.4,77948.44,0.0,0.98361,2e-05,1.61213]
[1777282442270,48.4,77948.44,0.0,0.98361,2e-05,1.61213]
[1777282443648,48.41,77941.92,0.0,0.98345,2e-05,1.62527]
[1777282447845,48.42,77940.69,0.0,0.98341,2e-05,1.62889]
[1777282453681,48.44,77941.02,0.0,0.98338,2e-05,1.63108]
[1777282453773,48.44,77941.02,0.0,0.98338,2e-05,1.63108]
[1777282453782,48.44,77937.64,0.0,0.9833,2e-05,1.63762]
[1777282454787,48.44,77937.64,0.0,0.9833,2e-05,1.63762]
[1777282454878,48.44,77937.88,0.0,0.9833,2e-05,1.63809]
[1777282459465,48.45,77939.06,0.0,0.98331,2e-05,1.63686]
[1777282465268,48.47,77937.98,0.0,0.98325,2e-05,1.64148]
[1777282465522,48.47,77937.7,0.0,0.98324,2e-05,1.64287]
[1777282470929,48.49,77936.94,0.0,0.9832,2e-05,1.646]
[1777282471030,48.49,77936.13,0.0,0.9832,2e-05,1.645]
[1777282474314,48.49,77935.49,0.0,0.98319,2e-05,1.64658]
[1777282474373,48.5,77935.04,0.0,0.98317,2e-05,1.64827]
[1777282474520,48.5,77935.04,0.0,0.98317,2e-05,1.64827]
[1777282476592,48.51,77935.2,0.0,0.98316,2e-05,1.64884]
[1777282476772,48.51,77935.2,0.0,0.98316,2e-05,1.64884]
[1777282482249,48.52,77936.02,0.0,0.98315,2e-05,1.64949]
[1777282488459,48.54,77934.9,0.0,0.9831,2e-05,1.65406]
[1777282488522,48.54,77934.84,0.0,0.98309,2e-05,1.65459]
[1777282489315,48.54,77934.84,0.0,0.98309,2e-05,1.65459]
[1777282489468,48.54,77935.23,0.0,0.98309,2e-05,1.65429]
[1777282489522,48.54,77935.23,0.0,0.98309,2e-05,1.65429]
[1777282493791,48.55,77934.63,0.0,0.98306,2e-05,1.65704]
[1777282494021,48.55,77934.63,0.0,0.98306,2e-05,1.65704]
[1777282494460,48.55,77934.63,0.0,0.98306,2e-05,1.65704]
[1777282494504,48.56,77928.1,0.0,0.98291,2e-05,1.66934]
[1777282494525,48.56,77928.1,0.0,0.98291,2e-05,1.66934]
[1777282495007,48.56,77930.57,0.0,0.98296,2e-05,1.66523]
[1777282499346,48.57,77930.31,0.0,0.98294,2e-05,1.6669]
[1777282499518,48.57,77930.31,0.0,0.98294,2e-05,1.6669]
[1777282499372,48.57,77928.97,0.0,0.98291,2e-05,1.66974]
[1777282499739,48.57,77928.97,0.0,0.98291,2e-05,1.66974]
[1777282499769,48.57,77928.97,0.0,0.98291,2e-05,1.66974]
[1777282504070,48.6,77926.57,0.0,0.98279,2e-05,1.67956]
[1777282505055,48.6,77926.57,0.0,0.98279,2e-05,1.67956]
[1777282505273,48.6,77926.57,0.0,0.98279,2e-05,1.67956]
[1777282505286,48.6,77926.57,0.0,0.98279,2e-05,1.67956]
[1777282505533,48.63,77926.01,0.0,0.98273,2e-05,1.68431]
[1777282506084,48.63,77922.76,0.0,0.98265,2e-05,1.69065]
[1777282507413,48.63,77922.76,0.0,0.98265,2e-05,1.69065]
[1777282507454,48.63,77920.49,0.0,0.9826,2e-05,1.69519]
[1777282508099,48.64,77908.61,0.0,0.98233,2e-05,1.71756]
[1777282509107,48.64,77904.96,0.0,0.98224,2e-05,1.72469]
[1777282511232,48.64,77903.85,0.0,0.98221,2e-05,1.72707]
[1777282515150,48.65,77907.54,0.0,0.98228,2e-05,1.72166]
[1777282516157,48.65,77913.52,0.0,0.98241,2e-05,1.71083]
[1777282517164,48.65,77918.37,0.0,0.98252,2e-05,1.70217]
[1777282518829,48.66,77918.94,0.0,0.98252,2e-05,1.70146]
[1777282519020,48.66,77918.94,0.0,0.98252,2e-05,1.70146]
[1777282519178,48.66,77918.6,0.0,0.98251,2e-05,1.70243]
[1777282520469,48.66,77918.6,0.0,0.98251,2e-05,1.70243]
[1777282520521,48.66,77918.6,0.0,0.98251,2e-05,1.70243]
[1777282520185,48.66,77915.23,0.0,0.98243,2e-05,1.70902]
[1777282521192,48.66,77911.04,0.0,0.98233,2e-05,1.71714]
[1777282521819,48.66,77911.04,0.0,0.98233,2e-05,1.71714]
[1777282522019,48.66,77911.04,0.0,0.98233,2e-05,1.71714]
[1777282522415,48.66,77911.04,0.0,0.98233,2e-05,1.71714]
[1777282522522,48.66,77911.04,0.0,0.98233,2e-05,1.71714]
[1777282522472,48.66,77906.63,0.0,0.98223,2e-05,1.72569]
[1777282524213,48.67,77903.53,0.0,0.98215,2e-05,1.7321]
[1777282525220,48.67,77899.24,0.0,0.98205,2e-05,1.74045]
[1777282526360,48.67,77899.24,0.0,0.98205,2e-05,1.74045]
[1777282526519,48.67,77899.24,0.0,0.98205,2e-05,1.74045]
[1777282526362,48.67,77897.78,0.0,0.98201,2e-05,1.74348]
[1777282527515,48.67,77897.78,0.0,0.98201,2e-05,1.74348]
[1777282527552,48.67,77899.11,0.0,0.98204,2e-05,1.74125]
[1777282527772,48.67,77899.11,0.0,0.98204,2e-05,1.74125]
[1777282531262,48.68,77897.96,0.0,0.98203,2e-05,1.74107]
[1777282536297,48.69,77895.44,0.0,0.98196,2e-05,1.74723]
[1777282537304,48.69,77891.82,0.0,0.98187,2e-05,1.75434]
[1777282539097,48.69,77893.93,0.0,0.98192,2e-05,1.75061]
[1777282539269,48.69,77893.93,0.0,0.98192,2e-05,1.75061]
[1777282539318,48.7,77894.26,0.0,0.98192,2e-05,1.75025]
[1777282540251,48.7,77894.26,0.0,0.98192,2e-05,1.75025]
[1777282540271,48.7,77894.26,0.0,0.98192,2e-05,1.75025]
[1777282545360,48.71,77892.19,0.0,0.98185,2e-05,1.75573]
[1777282551402,48.71,77892.09,0.0,0.98183,2e-05,1.75745]
[1777282553979,48.72,77892.3,0.0,0.98183,2e-05,1.75755]
[1777282554018,48.72,77892.3,0.0,0.98183,2e-05,1.75755]
[1777282554422,48.72,77892.47,0.0,0.98183,2e-05,1.75748]
[1777282554953,48.72,77892.47,0.0,0.98183,2e-05,1.75748]
[1777282555019,48.72,77892.47,0.0,0.98183,2e-05,1.75748]
[1777282560465,48.73,77891.1,0.0,0.98178,2e-05,1.76156]
[1777282561125,48.73,77891.1,0.0,0.98178,2e-05,1.76156]
[1777282561269,48.73,77891.1,0.0,0.98178,2e-05,1.76156]
[1777282561472,48.73,77887.59,0.0,0.9817,2e-05,1.76848]
[1777282561880,48.73,77887.59,0.0,0.9817,2e-05,1.76848]
[1777282562020,48.73,77887.59,0.0,0.9817,2e-05,1.76848]
[1777282567514,48.74,77885.38,0.0,0.98163,2e-05,1.77405]
[1777282569527,48.74,77889.25,0.0,0.98171,2e-05,1.76712]
[1777282569992,48.74,77889.25,0.0,0.98171,2e-05,1.76712]
[1777282570018,48.74,77889.25,0.0,0.98171,2e-05,1.76712]
[1777282570535,48.74,77891.39,0.0,0.98176,2e-05,1.76329]
[1777282571271,48.74,77891.39,0.0,0.98176,2e-05,1.76329]
[1777282571522,48.74,77891.39,0.0,0.98176,2e-05,1.76329]
[1777282576581,48.75,77900.32,0.0,0.98195,2e-05,1.74781]
[1777282577588,48.75,77909.71,0.0,0.98216,2e-05,1.73044]
[1777282578266,48.75,77909.71,0.0,0.98216,2e-05,1.73044]
[1777282578519,48.75,77909.71,0.0,0.98216,2e-05,1.73044]
[1777282578595,48.76,77911.27,0.0,0.9822,2e-05,1.72781]
[1777282580237,48.76,77911.27,0.0,0.9822,2e-05,1.72781]
[1777282580274,48.76,77911.27,0.0,0.9822,2e-05,1.72781]
[1777282585644,48.77,77908.22,0.0,0.9821,2e-05,1.73556]
[1777282587218,48.77,77908.22,0.0,0.9821,2e-05,1.73556]
[1777282587273,48.77,77908.22,0.0,0.9821,2e-05,1.73556]
[1777282587320,48.77,77906.65,0.0,0.98206,2e-05,1.73906]
[1777282588836,48.77,77906.95,0.0,0.98207,2e-05,1.7385]
[1777282589020,48.77,77906.95,0.0,0.98207,2e-05,1.7385]
[1777282594724,48.79,77906.33,0.0,0.98206,2e-05,1.73811]
[1777282597384,48.79,77906.38,0.0,0.98206,2e-05,1.73829]
[1777282597523,48.79,77906.38,0.0,0.98206,2e-05,1.73829]
[1777282597624,48.79,77906.43,0.0,0.98206,2e-05,1.73875]
[1777282597746,48.79,77901.84,0.0,0.98195,2e-05,1.74738]
[1777282599244,48.79,77901.84,0.0,0.98195,2e-05,1.74738]
[1777282599274,48.79,77901.84,0.0,0.98195,2e-05,1.74738]
[1777282601773,48.8,77898.12,0.0,0.98185,2e-05,1.75543]
[1777282605802,48.8,77902.98,0.0,0.98195,2e-05,1.74724]
[1777282606937,48.8,77902.98,0.0,0.98195,2e-05,1.74724]
[1777282607019,48.8,77902.98,0.0,0.98195,2e-05,1.74724]
[1777282607039,48.81,77904.42,0.0,0.98198,2e-05,1.74504]
[1777282608838,48.81,77904.8,0.0,0.98199,2e-05,1.74433]
[1777282609019,48.81,77904.8,0.0,0.98199,2e-05,1.74433]
[1777282614885,48.82,77905.44,0.0,0.98198,2e-05,1.74496]
[1777282619131,48.82,77905.29,0.0,0.98197,2e-05,1.74602]
[1777282619277,48.82,77905.29,0.0,0.98197,2e-05,1.74602]
[1777282619288,48.83,77901.37,0.0,0.98187,2e-05,1.75392]
[1777282620710,48.83,77901.8,0.0,0.98188,2e-05,1.75311]
[1777282620777,48.83,77901.8,0.0,0.98188,2e-05,1.75311]
[1777282622896,48.83,77901.96,0.0,0.98188,2e-05,1.7533]
[1777282622943,48.83,77933.72,0.0,0.9826,2e-05,1.69441]
[1777282623950,48.83,77946.5,0.0,0.98288,2e-05,1.67129]
[1777282624957,48.84,77945.95,0.0,0.98286,2e-05,1.67263]
[1777282626448,48.84,77945.95,0.0,0.98286,2e-05,1.67263]
[1777282626494,48.84,77944.32,0.0,0.98282,2e-05,1.67636]
[1777282632011,48.85,77945.61,0.0,0.98282,2e-05,1.67587]
[1777282635027,48.86,77947.52,0.0,0.98285,2e-05,1.67352]
[1777282638373,48.87,77948.69,0.0,0.98286,2e-05,1.67253]
[1777282638519,48.87,77948.69,0.0,0.98286,2e-05,1.67253]
[1777282638580,48.87,77949.02,0.0,0.98287,2e-05,1.67232]
[1777282641442,48.88,77948.72,0.0,0.98285,2e-05,1.67364]
[1777282641522,48.88,77948.72,0.0,0.98285,2e-05,1.67364]
[1777282641594,48.88,77946.41,0.0,0.9828,2e-05,1.67823]
[1777282646779,48.89,77944.73,0.0,0.98274,2e-05,1.68317]
[1777282647018,48.89,77944.73,0.0,0.98274,2e-05,1.68317]
[1777282647119,48.89,77944.07,0.0,0.98272,2e-05,1.68475]
[1777282649334,48.9,77944.74,0.0,0.98273,2e-05,1.6839]
[1777282649522,48.9,77944.74,0.0,0.98273,2e-05,1.6839]
[1777282653715,48.91,77945.51,0.0,0.98275,2e-05,1.68098]
[1777282656019,48.91,77946.39,0.0,0.98276,2e-05,1.68013]
[1777282656279,48.91,77946.39,0.0,0.98276,2e-05,1.68013]
[1777282662224,48.93,77947.38,0.0,0.98275,2e-05,1.68099]
[1777282664428,48.93,77948.83,0.0,0.98278,2e-05,1.67873]
[1777282664522,48.93,77948.83,0.0,0.98278,2e-05,1.67873]
[1777282667259,48.94,77936.95,0.0,0.9825,2e-05,1.70202]
[1777282668266,48.95,77934.85,0.0,0.98245,2e-05,1.70623]
[1777282669470,48.95,77934.85,0.0,0.98245,2e-05,1.70623]
[1777282669524,48.95,77934.85,0.0,0.98245,2e-05,1.70623]
[1777282675315,48.96,77934.32,0.0,0.98241,2e-05,1.70959]
[1777282680351,48.97,77933.68,0.0,0.98237,2e-05,1.71242]
[1777282680974,48.97,77933.68,0.0,0.98237,2e-05,1.71242]
[1777282681021,48.97,77933.68,0.0,0.98237,2e-05,1.71242]
[1777282682364,48.98,77936.63,0.0,0.98243,2e-05,1.70762]
[1777282685400,48.98,77936.75,0.0,0.98243,2e-05,1.70807]
[1777282685417,48.98,77917.6,0.0,0.98199,2e-05,1.74399]
[1777282686393,48.98,77902.55,0.0,0.98164,2e-05,1.77264]
[1777282687400,48.99,77897.25,0.0,0.98151,2e-05,1.78294]
[1777282688407,48.99,77891.04,0.0,0.98136,2e-05,1.79502]
[1777282689040,48.99,77891.04,0.0,0.98136,2e-05,1.79502]
[1777282689414,48.99,77889.2,0.0,0.98131,2e-05,1.79873]
[1777282694449,48.99,77890.94,0.0,0.98134,2e-05,1.79628]
[1777282699483,49.0,77892.61,0.0,0.98137,2e-05,1.79398]
[1777282700652,49.0,77892.61,0.0,0.98137,2e-05,1.79398]
[1777282700775,49.0,77892.52,0.0,0.98137,2e-05,1.79433]
[1777282704694,49.0,77892.56,0.0,0.98136,2e-05,1.79479]
[1777282707478,49.01,77893.13,0.0,0.98137,2e-05,1.79422]
[1777282707523,49.01,77893.13,0.0,0.98137,2e-05,1.79422]
[1777282707542,49.01,77895.0,0.0,0.98141,2e-05,1.79082]
[1777282708549,49.01,77900.08,0.0,0.98153,2e-05,1.78131]
[1777282709556,49.01,77903.24,0.0,0.9816,2e-05,1.7755]
[1777282710122,49.01,77903.24,0.0,0.9816,2e-05,1.7755]
[1777282710274,49.01,77903.24,0.0,0.9816,2e-05,1.7755]
[1777282715598,49.02,77904.82,0.0,0.98166,2e-05,1.77026]
[1777282721640,49.03,77904.51,0.0,0.98163,2e-05,1.77209]
[1777282722647,49.03,77914.61,0.0,0.98187,2e-05,1.75323]
[1777282723654,49.03,77923.34,0.0,0.98206,2e-05,1.73711]
[1777282724661,49.03,77924.69,0.0,0.98209,2e-05,1.73485]
[1777282729695,49.04,77924.48,0.0,0.98207,2e-05,1.73657]
[1777282733724,49.05,77922.49,0.0,0.98201,2e-05,1.74132]
[1777282734731,49.05,77920.47,0.0,0.98196,2e-05,1.74535]
[1777282738565,49.05,77919.06,0.0,0.98192,2e-05,1.74872]
[1777282738775,49.05,77919.06,0.0,0.98192,2e-05,1.74872]
[1777282740773,49.06,77916.76,0.0,0.98186,2e-05,1.75374]
[1777282743955,49.06,77916.37,0.0,0.98185,2e-05,1.75493]
[1777282744020,49.06,77916.37,0.0,0.98185,2e-05,1.75493]
[1777282747082,49.06,77915.04,0.0,0.98181,2e-05,1.7581]
[1777282747282,49.06,77915.04,0.0,0.98181,2e-05,1.7581]
[1777282750844,49.07,77912.29,0.0,0.98173,2e-05,1.76435]
[1777282752090,49.07,77912.29,0.0,0.98173,2e-05,1.76435]
[1777282752275,49.07,77912.29,0.0,0.98173,2e-05,1.76435]
[1777282754872,49.08,77902.16,0.0,0.98148,2e-05,1.78437]
[1777282756031,49.08,77902.16,0.0,0.98148,2e-05,1.78437]
[1777282756271,49.08,77902.16,0.0,0.98148,2e-05,1.78437]
[1777282756372,49.08,77899.48,0.0,0.98142,2e-05,1.7898]
[1777282761921,49.08,77902.03,0.0,0.98147,2e-05,1.78574]
[1777282764163,49.09,77902.6,0.0,0.98148,2e-05,1.78482]
[1777282764277,49.09,77902.6,0.0,0.98148,2e-05,1.78482]
[1777282768971,49.09,77899.07,0.0,0.98138,2e-05,1.79255]
[1777282770718,49.09,77899.07,0.0,0.98138,2e-05,1.79255]
[1777282770771,49.09,77899.07,0.0,0.98138,2e-05,1.79255]
[1777282774009,49.1,77897.94,0.0,0.98138,2e-05,1.79196]
[1777282778037,49.1,77893.79,0.0,0.98128,2e-05,1.80052]
[1777282779269,49.1,77893.79,0.0,0.98128,2e-05,1.80052]
[1777282779519,49.1,77893.79,0.0,0.98128,2e-05,1.80052]
[1777282784082,49.11,77902.38,0.0,0.98147,2e-05,1.78498]
[1777282785441,49.11,77902.38,0.0,0.98147,2e-05,1.78498]
[1777282785542,49.11,77905.53,0.0,0.98154,2e-05,1.77931]
[1777282787867,49.11,77907.02,0.0,0.98157,2e-05,1.77666]
[1777282787939,49.11,77907.02,0.0,0.98157,2e-05,1.77685]
[1777282792124,49.11,77907.2,0.0,0.98157,2e-05,1.77706]
[1777282792278,49.11,77907.2,0.0,0.98157,2e-05,1.77706]
[1777282798180,49.12,77906.34,0.0,0.98153,2e-05,1.77998]
[1777282802023,49.13,77906.43,0.0,0.98153,2e-05,1.78035]
[1777282802720,49.13,77904.66,0.0,0.98148,2e-05,1.78408]
[1777282803238,49.13,77904.66,0.0,0.98148,2e-05,1.78408]
[1777282803287,49.13,77904.66,0.0,0.98148,2e-05,1.78408]
[1777282803339,49.13,77902.86,0.0,0.98144,2e-05,1.78768]
[1777282804023,49.13,77902.86,0.0,0.98144,2e-05,1.78768]
[1777282804222,49.13,77902.84,0.0,0.98143,2e-05,1.78789]
[1777282807988,49.13,77902.81,0.0,0.98143,2e-05,1.78846]
[1777282808025,49.13,77902.81,0.0,0.98143,2e-05,1.78846]
[1777282813285,49.14,77895.61,0.0,0.98124,2e-05,1.80321]
[1777282816306,49.14,77898.6,0.0,0.98131,2e-05,1.79792]
[1777282821341,49.15,77900.72,0.0,0.98135,2e-05,1.79465]
[1777282824024,49.15,77899.14,0.0,0.98131,2e-05,1.79799]
[1777282824274,49.15,77899.14,0.0,0.98131,2e-05,1.79799]
[1777282826019,49.15,77899.63,0.0,0.98132,2e-05,1.79737]
[1777282826376,49.15,77899.35,0.0,0.98131,2e-05,1.79807]
[1777282827383,49.15,77902.23,0.0,0.98137,2e-05,1.79272]
[1777282830726,49.16,77903.5,0.0,0.9814,2e-05,1.79064]
[1777282830768,49.16,77903.5,0.0,0.9814,2e-05,1.79064]
[1777282832021,49.16,77903.37,0.0,0.98143,2e-05,1.78769]
[1777282832418,49.16,77902.76,0.0,0.98141,2e-05,1.78903]
[1777282833713,49.16,77902.76,0.0,0.98141,2e-05,1.78903]
[1777282833772,49.16,77902.76,0.0,0.98141,2e-05,1.78903]
[1777282834431,49.16,77909.48,0.0,0.98156,2e-05,1.77661]
[1777282835439,49.16,77912.38,0.0,0.98163,2e-05,1.77131]
[1777282837399,49.16,77911.89,0.0,0.98162,2e-05,1.77245]
[1777282837453,49.17,77937.5,0.0,0.9822,2e-05,1.72471]
[1777282838459,49.17,77949.77,0.0,0.98248,2e-05,1.70238]
[1777282839466,49.17,77949.17,0.0,0.98246,2e-05,1.7038]
[1777282841363,49.17,77950.63,0.0,0.98249,2e-05,1.70144]
[1777282845269,49.18,77951.05,0.0,0.98248,2e-05,1.70195]
[1777282845526,49.18,77951.05,0.0,0.98248,2e-05,1.70195]
[1777282845527,49.18,77950.54,0.0,0.98247,2e-05,1.7032]
[1777282852725,49.19,77950.24,0.0,0.98244,2e-05,1.70504]
[1777282853514,49.2,77950.03,0.0,0.98243,2e-05,1.70638]
[1777282853772,49.2,77950.03,0.0,0.98243,2e-05,1.70638]
[1777282859607,49.21,77949.35,0.0,0.98239,2e-05,1.70982]
[1777282860217,49.21,77949.35,0.0,0.98239,2e-05,1.70982]
[1777282860271,49.21,77949.35,0.0,0.98239,2e-05,1.70982]
[1777282863321,49.22,77949.25,0.0,0.98237,2e-05,1.71093]
[1777282863521,49.22,77949.25,0.0,0.98237,2e-05,1.71093]
[1777282863635,49.22,77949.78,0.0,0.98238,2e-05,1.71026]
[1777282867882,49.23,77948.79,0.0,0.98235,2e-05,1.71301]
[1777282868021,49.23,77948.9,0.0,0.98235,2e-05,1.71311]
[1777282872801,49.24,77945.54,0.0,0.98226,2e-05,1.72051]
[1777282873020,49.24,77946.1,0.0,0.98226,2e-05,1.71977]
[1777282874739,49.24,77947.6,0.0,0.98229,2e-05,1.7173]
[1777282874777,49.24,77947.6,0.0,0.98229,2e-05,1.7173]
[1777282874871,49.24,77946.86,0.0,0.98227,2e-05,1.71897]
[1777282878599,49.25,77946.06,0.0,0.98225,2e-05,1.72135]
[1777282878774,49.25,77946.06,0.0,0.98225,2e-05,1.72135]
[1777282884781,49.26,77945.73,0.0,0.98221,2e-05,1.72403]
[1777282885737,49.26,77945.73,0.0,0.98221,2e-05,1.72403]
[1777282888265,49.27,77946.1,0.0,0.98221,2e-05,1.72424]
[1777282888519,49.27,77946.1,0.0,0.98221,2e-05,1.72424]
[1777282888810,49.27,77946.09,0.0,0.98221,2e-05,1.72455]
[1777282891832,49.27,77945.25,0.0,0.98221,2e-05,1.72354]
[1777282896866,49.28,77945.14,0.0,0.98219,2e-05,1.72523]
[1777282901902,49.29,77945.17,0.0,0.98217,2e-05,1.72666]
[1777282906937,49.3,77944.55,0.0,0.98214,2e-05,1.72928]
[1777282911971,49.31,77944.52,0.0,0.98212,2e-05,1.73079]
[1777282917006,49.32,77945.1,0.0,0.98212,2e-05,1.73117]
[1777282922042,49.33,77948.31,0.0,0.98217,2e-05,1.72668]
[1777282927077,49.34,77948.2,0.0,0.98215,2e-05,1.72837]
[1777282930100,49.35,77945.63,0.0,0.98208,2e-05,1.73402]
[1777282936142,49.36,77944.98,0.0,0.98205,2e-05,1.73693]
[1777282942185,49.37,77943.71,0.0,0.982,2e-05,1.74094]
[1777282947220,49.38,77944.89,0.0,0.98201,2e-05,1.74013]
[1777282952255,49.39,77950.46,0.0,0.98215,2e-05,1.72773]
[1777282957290,49.4,77951.09,0.0,0.98215,2e-05,1.72803]
[1777282962351,49.41,77952.29,0.0,0.98216,2e-05,1.7273]
[1777282967386,49.42,77952.72,0.0,0.98215,2e-05,1.72798]
[1777282969400,49.42,77961.07,0.0,0.98233,2e-05,1.7132]
[1777282970407,49.42,77964.34,0.0,0.9824,2e-05,1.70751]
[1777282972421,49.43,77963.32,0.0,0.98237,2e-05,1.71034]
[1777282977457,49.44,77965.05,0.0,0.98239,2e-05,1.70878]
[1777282978464,49.44,77968.63,0.0,0.98246,2e-05,1.70256]
[1777282983499,49.45,77969.25,0.0,0.98246,2e-05,1.70306]
[1777282988534,49.46,77969.69,0.0,0.98245,2e-05,1.70387]
[1777282993570,49.49,77966.62,0.0,0.98233,2e-05,1.71386]
[1777282995583,49.5,77960.78,0.0,0.98219,2e-05,1.72517]
[1777282997597,49.5,77956.85,0.0,0.98209,2e-05,1.73297]
[1777282999611,49.5,77951.55,0.0,0.98196,2e-05,1.74331]
[1777283004646,49.51,77951.56,0.0,0.98195,2e-05,1.74452]
[1777283009681,49.52,77950.37,0.0,0.98191,2e-05,1.74796]
[1777283011694,49.52,77949.58,0.0,0.98192,2e-05,1.74642]
[1777283016730,49.53,77949.42,0.0,0.9819,2e-05,1.74793]
[1777283021765,49.54,77948.41,0.0,0.98186,2e-05,1.75102]
[1777283026800,49.54,77947.23,0.0,0.98182,2e-05,1.75435]
[1777283031834,49.55,77947.56,0.0,0.98182,2e-05,1.75482]
[1777283036870,49.56,77948.3,0.0,0.98182,2e-05,1.75449]
[1777283041905,49.57,77947.62,0.0,0.98179,2e-05,1.75683]
[1777283046940,49.57,77948.11,0.0,0.98179,2e-05,1.75699]
[1777283051975,49.58,77947.84,0.0,0.98177,2e-05,1.75857]
[1777283057010,49.59,77947.57,0.0,0.98175,2e-05,1.76016]
[1777283062048,49.59,77949.0,0.0,0.98177,2e-05,1.75858]
[1777283065069,49.6,77951.51,0.0,0.98182,2e-05,1.75457]
[1777283070104,49.61,77953.5,0.0,0.98185,2e-05,1.75201]
[1777283071111,49.61,77953.17,0.0,0.98188,2e-05,1.74936]
[1777283076145,49.62,77952.02,0.0,0.98184,2e-05,1.75267]
[1777283081181,49.62,77953.09,0.0,0.98185,2e-05,1.75184]
[1777283086215,49.63,77953.27,0.0,0.98184,2e-05,1.75265]
[1777283091251,49.64,77952.03,0.0,0.98179,2e-05,1.7561]
[1777283096285,49.64,77951.28,0.0,0.98176,2e-05,1.7586]
[1777283102090,49.65,77951.98,0.0,0.98177,2e-05,1.75773]
[1777283111392,49.67,77949.18,0.0,0.98168,2e-05,1.76577]
[1777283116427,49.67,77949.81,0.0,0.98168,2e-05,1.76563]
[1777283121463,49.68,77951.13,0.0,0.98169,2e-05,1.7642]
[1777283126496,49.69,77951.08,0.0,0.98168,2e-05,1.76534]
[1777283131532,49.69,77950.63,0.0,0.98169,2e-05,1.7637]
[1777283136567,49.7,77951.2,0.0,0.98169,2e-05,1.76368]
[1777283141602,49.71,77950.56,0.0,0.98166,2e-05,1.76613]
[1777283146650,49.71,77950.34,0.0,0.98165,2e-05,1.76757]
[1777283151684,49.72,77949.92,0.0,0.98162,2e-05,1.76937]
[1777283156720,49.73,77948.96,0.0,0.98159,2e-05,1.77216]
[1777283158734,49.73,77952.07,0.0,0.98166,2e-05,1.76674]
[1777283167796,49.74,77952.95,0.0,0.98165,2e-05,1.76693]
[1777283172832,49.75,77952.86,0.0,0.98164,2e-05,1.76811]
[1777283177867,49.76,77950.85,0.0,0.98158,2e-05,1.77286]
[1777283182902,49.76,77951.16,0.0,0.98158,2e-05,1.77324]
[1777283187937,49.77,77952.15,0.0,0.98159,2e-05,1.77235]
[1777283191965,49.77,77951.86,0.0,0.98161,2e-05,1.77013]
[1777283197000,49.78,77953.36,0.0,0.98163,2e-05,1.7683]
[1777283202035,49.79,77954.56,0.0,0.98164,2e-05,1.76705]
[1777283206062,49.79,77957.54,0.0,0.9817,2e-05,1.76229]
[1777283208077,49.79,77966.36,0.0,0.9819,2e-05,1.74634]
[1777283210090,49.8,77968.84,0.0,0.98195,2e-05,1.74223]
[1777283215126,49.8,77968.66,0.0,0.98193,2e-05,1.74373]
[1777283219155,49.81,77959.95,0.0,0.98172,2e-05,1.76077]
[1777283220161,49.81,77957.4,0.0,0.98166,2e-05,1.76572]
[1777283222176,49.81,77953.01,0.0,0.98156,2e-05,1.77429]
[1777283227213,49.82,77954.13,0.0,0.98157,2e-05,1.77307]
[1777283232248,49.83,77954.23,0.0,0.98156,2e-05,1.77376]
[1777283237283,49.83,77954.15,0.0,0.98155,2e-05,1.77479]
[1777283242317,49.84,77953.88,0.0,0.98153,2e-05,1.77617]
[1777283247353,49.84,77953.6,0.0,0.98152,2e-05,1.77756]
[1777283251380,49.85,77953.8,0.0,0.98155,2e-05,1.77434]
[1777283256416,49.85,77954.18,0.0,0.98155,2e-05,1.77452]
[1777283260443,49.86,77946.73,0.0,0.98136,2e-05,1.78922]
[1777283261450,49.86,77942.8,0.0,0.98127,2e-05,1.79678]
[1777283266486,49.86,77942.44,0.0,0.98125,2e-05,1.79817]
[1777283268499,49.87,77939.51,0.0,0.98118,2e-05,1.80399]
[1777283273536,49.87,77941.05,0.0,0.98121,2e-05,1.80176]
[1777283276557,49.87,77935.66,0.0,0.98108,2e-05,1.81239]
[1777283277564,49.87,77928.8,0.0,0.98091,2e-05,1.82559]
[1777283278571,49.87,77918.9,0.0,0.98067,2e-05,1.8447]
[1777283279578,49.87,77911.85,0.0,0.9805,2e-05,1.85842]
[1777283280585,49.87,77910.38,0.0,0.98047,2e-05,1.86133]
[1777283282599,49.88,77909.93,0.0,0.98045,2e-05,1.86228]
[1777283283606,49.88,77906.69,0.0,0.98038,2e-05,1.86861]
[1777283284613,49.88,77903.18,0.0,0.98029,2e-05,1.87549]
[1777283289648,49.88,77902.46,0.0,0.98027,2e-05,1.87695]
[1777283290794,49.88,77902.46,0.0,0.98027,2e-05,1.87695]
[1777283290875,49.88,77905.22,0.0,0.98034,2e-05,1.87159]
[1777283292669,49.88,77910.05,0.0,0.98046,2e-05,1.86221]
[1777283293531,49.88,77910.05,0.0,0.98046,2e-05,1.86221]
[1777283295542,49.88,77910.57,0.0,0.98047,2e-05,1.86125]
[1777283295771,49.88,77910.57,0.0,0.98047,2e-05,1.86125]
[1777283296284,49.88,77910.57,0.0,0.98047,2e-05,1.86125]
[1777283295871,49.88,77910.76,0.0,0.98047,2e-05,1.86095]
[1777283296519,49.88,77910.76,0.0,0.98047,2e-05,1.86095]
[1777283298793,49.88,77911.35,0.0,0.98049,2e-05,1.85983]
[1777283299021,49.88,77911.35,0.0,0.98049,2e-05,1.85983]
[1777283302741,49.88,77914.14,0.0,0.98055,2e-05,1.85463]
[1777283303573,49.88,77914.14,0.0,0.98055,2e-05,1.85463]
[1777283303628,49.88,77914.14,0.0,0.98055,2e-05,1.85463]
[1777283303769,49.88,77914.14,0.0,0.98055,2e-05,1.85463]
[1777283303870,49.88,77915.81,0.0,0.98059,2e-05,1.85144]
[1777283306241,49.88,77915.79,0.0,0.98059,2e-05,1.85148]
[1777283306270,49.88,77915.79,0.0,0.98059,2e-05,1.85148]
[1777283310797,49.88,77920.35,0.0,0.9807,2e-05,1.843]
[1777283312558,49.88,77921.63,0.0,0.98076,2e-05,1.83698]
[1777283312776,49.88,77921.63,0.0,0.98076,2e-05,1.83698]
[1777283312811,49.88,77921.58,0.0,0.98076,2e-05,1.83715]
[1777283313376,49.88,77921.58,0.0,0.98076,2e-05,1.83715]
[1777283313520,49.88,77921.58,0.0,0.98076,2e-05,1.83715]
[1777283316827,49.88,77921.5,0.0,0.98076,2e-05,1.83751]
[1777283317019,49.88,77921.5,0.0,0.98076,2e-05,1.83751]
[1777283317066,49.88,77922.13,0.0,0.98077,2e-05,1.83637]
[1777283322880,49.89,77921.87,0.0,0.98076,2e-05,1.83729]
[1777283324559,49.89,77920.81,0.0,0.98073,2e-05,1.8394]
[1777283324770,49.89,77920.81,0.0,0.98073,2e-05,1.8394]
[1777283325902,49.89,77926.28,0.0,0.98086,2e-05,1.82904]
[1777283327040,49.89,77926.28,0.0,0.98086,2e-05,1.82904]
[1777283327277,49.89,77926.28,0.0,0.98086,2e-05,1.82904]
[1777283327371,49.89,77929.04,0.0,0.98093,2e-05,1.82385]
[1777283328928,49.89,77929.05,0.0,0.98092,2e-05,1.82392]
[1777283329019,49.89,77929.05,0.0,0.98092,2e-05,1.82392]
[1777283334856,49.89,77929.78,0.0,0.98094,2e-05,1.82305]
[1777283335029,49.89,77929.78,0.0,0.98094,2e-05,1.82305]
[1777283335167,49.89,77929.78,0.0,0.98094,2e-05,1.82305]
[1777283335267,49.89,77929.78,0.0,0.98094,2e-05,1.82305]
[1777283335369,49.89,77929.71,0.0,0.98093,2e-05,1.82327]
[1777283339301,49.89,77931.2,0.0,0.98097,2e-05,1.82067]
[1777283338992,49.89,77925.01,0.0,0.98082,2e-05,1.83258]
[1777283339517,49.89,77925.01,0.0,0.98082,2e-05,1.83258]
[1777283339522,49.89,77925.01,0.0,0.98082,2e-05,1.83258]
[1777283339769,49.89,77925.01,0.0,0.98082,2e-05,1.83258]
[1777283340000,49.89,77922.76,0.0,0.98076,2e-05,1.83695]
[1777283345331,49.9,77921.59,0.0,0.98073,2e-05,1.8394]
[1777283345384,49.9,77921.59,0.0,0.98073,2e-05,1.8394]
[1777283345518,49.9,77920.06,0.0,0.98069,2e-05,1.84239]
[1777283346042,49.9,77918.44,0.0,0.98066,2e-05,1.84555]
[1777283349048,49.9,77917.59,0.0,0.98063,2e-05,1.84728]
[1777283349143,49.9,77917.59,0.0,0.98063,2e-05,1.84728]
[1777283349272,49.9,77917.59,0.0,0.98063,2e-05,1.84728]
[1777283349314,49.9,77918.2,0.0,0.98065,2e-05,1.84614]
[1777283354317,49.9,77918.06,0.0,0.98064,2e-05,1.84657]
[1777283354353,49.9,77916.82,0.0,0.98061,2e-05,1.849]
[1777283354467,49.9,77916.82,0.0,0.98061,2e-05,1.849]
[1777283354528,49.9,77916.82,0.0,0.98061,2e-05,1.849]
[1777283360032,49.9,77916.93,0.0,0.98061,2e-05,1.84898]
[1777283360179,49.9,77916.93,0.0,0.98061,2e-05,1.84898]
[1777283360275,49.9,77916.93,0.0,0.98061,2e-05,1.84898]
[1777283360281,49.9,77917.3,0.0,0.98062,2e-05,1.8483]
[1777283366182,49.9,77916.43,0.0,0.9806,2e-05,1.8502]
[1777283366502,49.9,77916.43,0.0,0.9806,2e-05,1.8502]
[1777283366524,49.9,77916.43,0.0,0.9806,2e-05,1.8502]
[1777283366597,49.9,77916.43,0.0,0.9806,2e-05,1.8502]
[1777283366770,49.9,77916.43,0.0,0.9806,2e-05,1.8502]
[1777283367188,49.9,77915.49,0.0,0.98057,2e-05,1.85204]
[1777283370944,49.9,77915.96,0.0,0.98058,2e-05,1.85122]
[1777283371021,49.9,77915.96,0.0,0.98058,2e-05,1.85122]
[1777283371102,49.9,77915.96,0.0,0.98058,2e-05,1.85122]
[1777283371274,49.9,77915.96,0.0,0.98058,2e-05,1.85122]
[1777283371370,49.9,77915.22,0.0,0.9806,2e-05,1.84905]
[1777283373985,49.9,77914.08,0.0,0.98057,2e-05,1.85132]
[1777283374027,49.9,77914.08,0.0,0.98057,2e-05,1.85132]
[1777283374190,49.9,77914.08,0.0,0.98057,2e-05,1.85132]
[1777283374272,49.9,77914.08,0.0,0.98057,2e-05,1.85132]
[1777283374373,49.9,77909.7,0.0,0.98047,2e-05,1.85982]
[1777283378130,49.9,77910.61,0.0,0.98049,2e-05,1.85811]
[1777283378273,49.9,77910.61,0.0,0.98049,2e-05,1.85811]
[1777283378371,49.9,77910.92,0.0,0.9805,2e-05,1.85753]
[1777283380120,49.9,77909.05,0.0,0.98045,2e-05,1.86117]
[1777283380271,49.9,77909.05,0.0,0.98045,2e-05,1.86117]
[1777283382295,49.9,77904.98,0.0,0.98035,2e-05,1.86912]
[1777283386247,49.9,77904.37,0.0,0.98034,2e-05,1.87032]
[1777283386271,49.9,77904.37,0.0,0.98034,2e-05,1.87032]
[1777283386339,49.9,77904.37,0.0,0.98034,2e-05,1.87032]
[1777283386348,49.9,77903.77,0.0,0.98032,2e-05,1.87149]
[1777283386520,49.9,77903.77,0.0,0.98032,2e-05,1.87149]
[1777283392365,49.9,77904.66,0.0,0.98034,2e-05,1.86977]
[1777283394097,49.9,77904.74,0.0,0.98035,2e-05,1.86962]
[1777283394103,49.9,77904.74,0.0,0.98035,2e-05,1.86962]
[1777283394272,49.9,77904.74,0.0,0.98035,2e-05,1.86962]
[1777283394379,49.9,77904.84,0.0,0.98035,2e-05,1.86943]
[1777283398407,49.9,77907.2,0.0,0.9804,2e-05,1.86487]
[1777283398625,49.9,77907.2,0.0,0.9804,2e-05,1.86487]
[1777283398769,49.9,77907.2,0.0,0.9804,2e-05,1.86487]
[1777283399713,49.9,77907.72,0.0,0.98042,2e-05,1.86387]
[1777283399768,49.9,77907.72,0.0,0.98042,2e-05,1.86387]
[1777283400421,49.9,77908.28,0.0,0.98043,2e-05,1.8628]
[1777283402902,49.9,77907.99,0.0,0.98042,2e-05,1.86339]
[1777283403023,49.9,77907.99,0.0,0.98042,2e-05,1.86339]
[1777283408477,49.91,77909.08,0.0,0.98045,2e-05,1.86136]
[1777283413515,49.91,77908.49,0.0,0.98043,2e-05,1.86259]
[1777283415294,49.91,77908.49,0.0,0.98043,2e-05,1.86259]
[1777283415386,49.91,77908.49,0.0,0.98043,2e-05,1.86259]
[1777283415396,49.91,77908.19,0.0,0.98043,2e-05,1.8632]
[1777283415524,49.91,77908.19,0.0,0.98043,2e-05,1.8632]
[1777283415529,49.91,77908.47,0.0,0.98043,2e-05,1.86266]
[1777283418625,49.91,77907.85,0.0,0.98042,2e-05,1.86389]
[1777283418770,49.91,77907.85,0.0,0.98042,2e-05,1.86389]
[1777283421017,49.91,77906.67,0.0,0.98039,2e-05,1.8662]
[1777283421278,49.91,77906.67,0.0,0.98039,2e-05,1.8662]
[1777283421288,49.91,77906.51,0.0,0.98038,2e-05,1.86653]
[1777283426606,49.91,77906.75,0.0,0.98039,2e-05,1.8661]
[1777283428046,49.91,77906.75,0.0,0.98039,2e-05,1.8661]
[1777283428284,49.91,77906.75,0.0,0.98039,2e-05,1.8661]
[1777283433656,49.91,77906.09,0.0,0.98041,2e-05,1.8638]
[1777283438691,49.91,77906.18,0.0,0.98041,2e-05,1.86368]
[1777283439716,49.91,77906.18,0.0,0.98041,2e-05,1.86368]
[1777283439771,49.91,77906.18,0.0,0.98041,2e-05,1.86368]
[1777283439898,49.91,77906.18,0.0,0.98041,2e-05,1.86368]
[1777283440022,49.91,77906.18,0.0,0.98041,2e-05,1.86368]
[1777283440096,49.91,77906.18,0.0,0.98041,2e-05,1.86371]
[1777283445697,49.91,77905.8,0.0,0.9804,2e-05,1.86449]
[1777283445775,49.91,77905.8,0.0,0.9804,2e-05,1.86449]
[1777283445847,49.91,77905.8,0.0,0.9804,2e-05,1.86449]
[1777283446022,49.91,77905.8,0.0,0.9804,2e-05,1.86449]
[1777283446094,49.91,77906.46,0.0,0.98042,2e-05,1.86323]
[1777283448733,49.91,77907.78,0.0,0.98045,2e-05,1.86069]
[1777283448772,49.91,77907.78,0.0,0.98045,2e-05,1.86069]
[1777283448799,49.91,77907.78,0.0,0.98045,2e-05,1.86069]
[1777283449021,49.91,77907.78,0.0,0.98045,2e-05,1.86069]
[1777283449120,49.91,77909.39,0.0,0.98049,2e-05,1.8576]
[1777283449768,49.91,77911.86,0.0,0.98055,2e-05,1.85282]
[1777283454489,49.91,77910.58,0.0,0.98051,2e-05,1.85538]
[1777283454503,49.91,77908.3,0.0,0.98046,2e-05,1.85986]
[1777283454526,49.91,77908.3,0.0,0.98046,2e-05,1.85986]
[1777283454549,49.91,77908.3,0.0,0.98046,2e-05,1.85986]
[1777283454772,49.91,77908.3,0.0,0.98046,2e-05,1.85986]
[1777283454803,49.91,77908.11,0.0,0.98045,2e-05,1.86023]
[1777283459838,49.91,77908.28,0.0,0.98046,2e-05,1.86]
[1777283460555,49.91,77908.28,0.0,0.98046,2e-05,1.86]
[1777283460637,49.91,77908.28,0.0,0.98046,2e-05,1.86]
[1777283460773,49.91,77908.28,0.0,0.98046,2e-05,1.86]
[1777283460845,49.91,77907.07,0.0,0.98043,2e-05,1.86237]
[1777283465883,49.91,77906.46,0.0,0.98041,2e-05,1.86365]
[1777283470917,49.91,77907.07,0.0,0.98042,2e-05,1.86257]
[1777283473053,49.91,77906.55,0.0,0.98041,2e-05,1.8636]
[1777283473270,49.91,77906.55,0.0,0.98041,2e-05,1.8636]
[1777283474889,49.91,77906.01,0.0,0.9804,2e-05,1.86468]
[1777283475020,49.91,77906.01,0.0,0.9804,2e-05,1.86468]
[1777283475055,49.91,77907.06,0.0,0.98042,2e-05,1.86266]
[1777283478094,49.91,77906.35,0.0,0.98041,2e-05,1.86407]
[1777283478278,49.91,77906.35,0.0,0.98041,2e-05,1.86407]
[1777283482882,49.91,77906.75,0.0,0.98041,2e-05,1.86339]
[1777283483023,49.91,77906.75,0.0,0.98041,2e-05,1.86339]
[1777283489043,49.91,77907.5,0.0,0.98043,2e-05,1.86209]
[1777283491844,49.91,77907.32,0.0,0.98046,2e-05,1.85884]
[1777283492023,49.91,77907.32,0.0,0.98046,2e-05,1.85884]
[1777283492065,49.91,77907.56,0.0,0.98047,2e-05,1.85841]
[1777283494764,49.91,77907.62,0.0,0.98047,2e-05,1.85835]
[1777283495020,49.91,77907.62,0.0,0.98047,2e-05,1.85835]
[1777283498937,49.92,77907.26,0.0,0.98046,2e-05,1.85916]
[1777283499029,49.92,77907.26,0.0,0.98046,2e-05,1.85916]
[1777283499708,49.92,77908.24,0.0,0.98048,2e-05,1.85729]
[1777283499772,49.92,77908.24,0.0,0.98048,2e-05,1.85729]
[1777283500122,49.92,77907.69,0.0,0.98047,2e-05,1.85839]
[1777283502717,49.92,77908.51,0.0,0.98049,2e-05,1.85686]
[1777283502773,49.92,77908.51,0.0,0.98049,2e-05,1.85686]
[1777283507652,49.92,77907.53,0.0,0.98046,2e-05,1.85882]
[1777283507769,49.92,77907.53,0.0,0.98046,2e-05,1.85882]
[1777283507831,49.92,77907.53,0.0,0.98046,2e-05,1.85882]
[1777283508023,49.92,77907.53,0.0,0.98046,2e-05,1.85882]
[1777283508177,49.92,77906.11,0.0,0.98043,2e-05,1.86169]
[1777283513213,49.92,77905.55,0.0,0.98041,2e-05,1.8629]
[1777283517141,49.92,77905.02,0.0,0.9804,2e-05,1.86401]
[1777283517255,49.92,77905.02,0.0,0.9804,2e-05,1.86401]
[1777283517276,49.92,77905.02,0.0,0.9804,2e-05,1.86401]
[1777283517348,49.92,77906.16,0.0,0.98042,2e-05,1.86182]
[1777283521654,49.92,77905.28,0.0,0.9804,2e-05,1.86364]
[1777283521768,49.92,77905.28,0.0,0.9804,2e-05,1.86364]
[1777283521893,49.92,77905.28,0.0,0.9804,2e-05,1.86364]
[1777283522020,49.92,77905.28,0.0,0.9804,2e-05,1.86364]
[1777283522276,49.92,77906.71,0.0,0.98044,2e-05,1.8609]
[1777283528317,49.92,77907.65,0.0,0.98046,2e-05,1.85929]
[1777283528922,49.92,77907.65,0.0,0.98046,2e-05,1.85929]
[1777283529024,49.92,77907.65,0.0,0.98046,2e-05,1.85929]
[1777283529037,49.92,77907.65,0.0,0.98046,2e-05,1.85929]
[1777283529272,49.92,77907.65,0.0,0.98046,2e-05,1.85929]
[1777283529325,49.92,77905.91,0.0,0.98041,2e-05,1.8627]
[1777283534360,49.92,77905.54,0.0,0.9804,2e-05,1.86359]
[1777283538405,49.92,77906.38,0.0,0.98042,2e-05,1.86205]
[1777283538510,49.92,77906.38,0.0,0.98042,2e-05,1.86205]
[1777283538525,49.92,77906.38,0.0,0.98042,2e-05,1.86205]
[1777283538509,49.92,77906.78,0.0,0.98043,2e-05,1.86131]
[1777283539394,49.92,77921.24,0.0,0.98078,2e-05,1.83346]
[1777283540075,49.92,77921.24,0.0,0.98078,2e-05,1.83346]
[1777283540272,49.92,77921.24,0.0,0.98078,2e-05,1.83346]
[1777283540402,49.92,77926.61,0.0,0.98091,2e-05,1.82327]
[1777283541873,49.92,77926.51,0.0,0.9809,2e-05,1.82356]
[1777283542023,49.92,77926.51,0.0,0.9809,2e-05,1.82356]
[1777283542415,49.93,77926.25,0.0,0.9809,2e-05,1.82416]
[1777283545437,49.93,77929.18,0.0,0.98096,2e-05,1.81887]
[1777283545920,49.93,77929.18,0.0,0.98096,2e-05,1.81887]
[1777283546019,49.93,77929.18,0.0,0.98096,2e-05,1.81887]
[1777283547451,49.93,77932.42,0.0,0.98104,2e-05,1.81292]
[1777283549464,49.93,77938.24,0.0,0.98117,2e-05,1.80211]
[1777283550472,49.93,77941.8,0.0,0.98125,2e-05,1.79552]
[1777283551071,49.93,77941.8,0.0,0.98125,2e-05,1.79552]
[1777283551270,49.93,77941.8,0.0,0.98125,2e-05,1.79552]
[1777283551479,49.93,77941.98,0.0,0.98129,2e-05,1.79176]
[1777283552125,49.93,77941.98,0.0,0.98129,2e-05,1.79176]
[1777283552270,49.93,77941.98,0.0,0.98129,2e-05,1.79176]
[1777283553493,49.93,77947.71,0.0,0.98142,2e-05,1.78128]
[1777283554807,49.93,77948.63,0.0,0.98144,2e-05,1.77972]
[1777283556754,49.94,77948.08,0.0,0.98142,2e-05,1.78108]
[1777283556769,49.94,77948.08,0.0,0.98142,2e-05,1.78108]
[1777283559534,49.94,77944.28,0.0,0.98133,2e-05,1.78869]
[1777283559985,49.94,77944.28,0.0,0.98133,2e-05,1.78869]
[1777283560020,49.94,77944.28,0.0,0.98133,2e-05,1.78869]
[1777283563673,49.94,77943.13,0.0,0.98129,2e-05,1.79143]
[1777283563768,49.94,77943.13,0.0,0.98129,2e-05,1.79143]
[1777283564570,49.94,77941.31,0.0,0.98125,2e-05,1.795]
[1777283565576,49.95,77938.2,0.0,0.98116,2e-05,1.80219]
[1777283567591,49.97,77935.96,0.0,0.98108,2e-05,1.80871]
[1777283570458,49.97,77936.49,0.0,0.98109,2e-05,1.80792]
[1777283570524,49.97,77936.49,0.0,0.98109,2e-05,1.80792]
[1777283575647,49.97,77938.64,0.0,0.98113,2e-05,1.80451]
[1777283577677,49.97,77938.57,0.0,0.98113,2e-05,1.80475]
[1777283577770,49.97,77938.57,0.0,0.98113,2e-05,1.80475]
[1777283583530,49.98,77939.38,0.0,0.98114,2e-05,1.80376]
[1777283583781,49.98,77939.79,0.0,0.98115,2e-05,1.80321]
[1777283585716,49.98,77936.57,0.0,0.98107,2e-05,1.80952]
[1777283586862,49.98,77936.57,0.0,0.98107,2e-05,1.80952]
[1777283587020,49.98,77936.57,0.0,0.98107,2e-05,1.80952]
[1777283587731,49.98,77942.75,0.0,0.98121,2e-05,1.79803]
[1777283589282,49.98,77942.75,0.0,0.98121,2e-05,1.79803]
[1777283589292,49.98,77949.49,0.0,0.98137,2e-05,1.7856]
[1777283590752,49.98,77951.76,0.0,0.98142,2e-05,1.78149]
[1777283594780,49.99,77957.58,0.0,0.98155,2e-05,1.77119]
[1777283598807,49.99,77959.53,0.0,0.98158,2e-05,1.76822]
[1777283603843,50.0,77961.55,0.0,0.98162,2e-05,1.76529]
[1777283608879,50.0,77962.38,0.0,0.98163,2e-05,1.76461]
[1777283613914,50.01,77962.69,0.0,0.98166,2e-05,1.76137]
[1777283618948,50.02,77962.11,0.0,0.98164,2e-05,1.76333]
[1777283623984,50.02,77963.26,0.0,0.98165,2e-05,1.76207]
[1777283629018,50.03,77965.08,0.0,0.98168,2e-05,1.75957]
[1777283634057,50.03,77963.97,0.0,0.98165,2e-05,1.76252]
[1777283639092,50.04,77962.82,0.0,0.98161,2e-05,1.7657]
[1777283644127,50.08,77962.8,0.0,0.98152,2e-05,1.77241]
[1777283649162,50.13,77961.9,0.0,0.98141,2e-05,1.7814]
[1777283654197,50.17,77962.01,0.0,0.98135,2e-05,1.78657]
[1777283656211,50.17,77959.34,0.0,0.98129,2e-05,1.79181]
[1777283657220,50.17,77956.85,0.0,0.98123,2e-05,1.7966]
[1777283658227,50.17,77958.51,0.0,0.98126,2e-05,1.79359]
[1777283664269,50.17,77958.41,0.0,0.98125,2e-05,1.79443]
[1777283668297,50.18,77962.06,0.0,0.98133,2e-05,1.78802]
[1777283669304,50.18,77965.52,0.0,0.98141,2e-05,1.78167]
[1777283671317,50.18,77964.75,0.0,0.98143,2e-05,1.7798]
[1777283676354,50.19,77969.5,0.0,0.98151,2e-05,1.77282]
[1777283681388,50.23,77969.47,0.0,0.98144,2e-05,1.77866]
[1777283686423,50.24,77969.94,0.0,0.98143,2e-05,1.77969]
[1777283688327,50.24,77969.92,0.0,0.98143,2e-05,1.77986]
[1777283689519,50.24,77969.82,0.0,0.98142,2e-05,1.78018]
[1777283689620,50.24,77969.55,0.0,0.98142,2e-05,1.78082]
[1777283693472,50.25,77972.9,0.0,0.98149,2e-05,1.77511]
[1777283696494,50.27,77980.0,0.0,0.98161,2e-05,1.76487]
[1777283698736,50.29,77982.68,0.0,0.98164,2e-05,1.76302]
[1777283698806,50.29,77982.68,0.0,0.98164,2e-05,1.76302]
[1777283699018,50.29,77982.68,0.0,0.98164,2e-05,1.76302]
[1777283702537,50.33,77977.98,0.0,0.98145,2e-05,1.7779]
[1777283704214,50.33,77975.98,0.0,0.98141,2e-05,1.78175]
[1777283704269,50.33,77975.98,0.0,0.98141,2e-05,1.78175]
[1777283704551,50.33,77976.36,0.0,0.98141,2e-05,1.78117]
[1777283709522,50.33,77977.71,0.0,0.98144,2e-05,1.77917]
[1777283712532,50.34,77978.43,0.0,0.98145,2e-05,1.77821]
[1777283712606,50.34,77979.47,0.0,0.98147,2e-05,1.77641]
[1777283712770,50.34,77979.47,0.0,0.98147,2e-05,1.77641]
[1777283713468,50.34,77979.47,0.0,0.98147,2e-05,1.77641]
[1777283713521,50.34,77979.47,0.0,0.98147,2e-05,1.77641]
[1777283714621,50.34,77976.91,0.0,0.98141,2e-05,1.78144]
[1777283715487,50.34,77976.91,0.0,0.98141,2e-05,1.78144]
[1777283715529,50.34,77976.91,0.0,0.98141,2e-05,1.78144]
[1777283716370,50.34,77977.58,0.0,0.98142,2e-05,1.78032]
[1777283716524,50.34,77977.58,0.0,0.98142,2e-05,1.78032]
[1777283716635,50.34,77977.16,0.0,0.98141,2e-05,1.78122]
[1777283721122,50.34,77977.96,0.0,0.98142,2e-05,1.78024]
[1777283721271,50.34,77977.96,0.0,0.98142,2e-05,1.78024]
[1777283723366,50.35,77977.07,0.0,0.9814,2e-05,1.78216]
[1777283723528,50.35,77977.07,0.0,0.9814,2e-05,1.78216]
[1777283724691,50.35,77973.63,0.0,0.98132,2e-05,1.78882]
[1777283725698,50.35,77966.45,0.0,0.98115,2e-05,1.80238]
[1777283726437,50.35,77966.45,0.0,0.98115,2e-05,1.80238]
[1777283726442,50.35,77966.45,0.0,0.98115,2e-05,1.80238]
[1777283726524,50.35,77966.45,0.0,0.98115,2e-05,1.80238]
[1777283726705,50.35,77966.36,0.0,0.98115,2e-05,1.80264]
[1777283729961,50.35,77967.22,0.0,0.98116,2e-05,1.8013]
[1777283730019,50.35,77967.22,0.0,0.98116,2e-05,1.8013]
[1777283730732,50.35,77966.53,0.0,0.98115,2e-05,1.80269]
[1777283731237,50.35,77966.53,0.0,0.98115,2e-05,1.80269]
[1777283731271,50.35,77966.53,0.0,0.98115,2e-05,1.80269]
[1777283731416,50.35,77966.53,0.0,0.98115,2e-05,1.80269]
[1777283736774,50.36,77966.64,0.0,0.98118,2e-05,1.79948]
[1777283740503,50.36,77966.0,0.0,0.98116,2e-05,1.80088]
[1777283740520,50.36,77966.0,0.0,0.98116,2e-05,1.80088]
[1777283740523,50.36,77966.27,0.0,0.98116,2e-05,1.80056]
[1777283741631,50.36,77966.27,0.0,0.98116,2e-05,1.80056]
[1777283741773,50.36,77966.27,0.0,0.98116,2e-05,1.80056]
[1777283746844,50.36,77967.21,0.0,0.98118,2e-05,1.79938]
[1777283748047,50.36,77967.21,0.0,0.98118,2e-05,1.79938]
[1777283748135,50.36,77967.21,0.0,0.98118,2e-05,1.79938]
[1777283748270,50.36,77967.21,0.0,0.98118,2e-05,1.79938]
[1777283748371,50.36,77966.65,0.0,0.98116,2e-05,1.80063]
[1777283750122,50.36,77967.55,0.0,0.98118,2e-05,1.79894]
[1777283750269,50.36,77967.55,0.0,0.98118,2e-05,1.79894]
[1777283753474,50.37,77967.85,0.0,0.98118,2e-05,1.79955]
[1777283753520,50.37,77967.85,0.0,0.98118,2e-05,1.79955]
[1777283753620,50.38,77968.38,0.0,0.98117,2e-05,1.8005]
[1777283758929,50.4,77969.86,0.0,0.98117,2e-05,1.79993]
[1777283760913,50.4,77970.88,0.0,0.9812,2e-05,1.79811]
[1777283761022,50.4,77970.88,0.0,0.9812,2e-05,1.79811]
[1777283766984,50.42,77971.8,0.0,0.98118,2e-05,1.79976]
[1777283768440,50.42,77971.8,0.0,0.98118,2e-05,1.79976]
[1777283768498,50.42,77971.8,0.0,0.98118,2e-05,1.79976]
[1777283768523,50.42,77971.8,0.0,0.98118,2e-05,1.79976]
[1777283768538,50.49,77971.2,0.0,0.98103,2e-05,1.8113]
[1777283774034,50.65,77972.16,0.0,0.98075,2e-05,1.8339]
[1777283776048,50.71,77976.2,0.0,0.98074,2e-05,1.83553]
[1777283778264,50.74,77975.62,0.0,0.98067,2e-05,1.84122]
[1777283778274,50.74,77975.62,0.0,0.98067,2e-05,1.84122]
[1777283778311,50.74,77975.62,0.0,0.98067,2e-05,1.84122]
[1777283778519,50.74,77975.62,0.0,0.98067,2e-05,1.84122]
[1777283778578,50.8,77976.59,0.0,0.98058,2e-05,1.84831]
[1777283784104,50.84,77973.36,0.0,0.98043,2e-05,1.8605]
[1777283785326,50.84,77973.36,0.0,0.98043,2e-05,1.8605]
[1777283785519,50.84,77973.36,0.0,0.98043,2e-05,1.8605]
[1777283787125,50.92,77970.24,0.0,0.9802,2e-05,1.87871]
[1777283788079,50.92,77970.24,0.0,0.9802,2e-05,1.87871]
[1777283788274,50.92,77970.24,0.0,0.9802,2e-05,1.87871]
[1777283788334,50.92,77970.24,0.0,0.9802,2e-05,1.87871]
[1777283788518,50.92,77970.24,0.0,0.9802,2e-05,1.87871]
[1777283788619,50.97,77969.03,0.0,0.98008,2e-05,1.88868]
[1777283791722,50.99,77969.9,0.0,0.98005,2e-05,1.89064]
[1777283791725,50.99,77969.9,0.0,0.98005,2e-05,1.89064]
[1777283791769,50.99,77969.9,0.0,0.98005,2e-05,1.89064]
[1777283791823,51.03,77968.69,0.0,0.97997,2e-05,1.89637]
[1777283797138,51.12,77968.37,0.0,0.97979,2e-05,1.91058]
[1777283797183,51.12,77968.37,0.0,0.97979,2e-05,1.91058]
[1777283797280,51.12,77968.37,0.0,0.97979,2e-05,1.91058]
[1777283797380,51.15,77968.9,0.0,0.97976,2e-05,1.91312]
[1777283802838,51.15,77968.08,0.0,0.97973,2e-05,1.91567]
[1777283802230,51.15,77965.19,0.0,0.97965,2e-05,1.92159]
[1777283802904,51.15,77965.19,0.0,0.97965,2e-05,1.92159]
[1777283803028,51.15,77965.19,0.0,0.97965,2e-05,1.92159]
[1777283803237,51.16,77963.35,0.0,0.97961,2e-05,1.92548]
[1777283808271,51.17,77963.62,0.0,0.97959,2e-05,1.92677]
[1777283813307,51.18,77963.12,0.0,0.97956,2e-05,1.92924]
[1777283814095,51.18,77963.12,0.0,0.97956,2e-05,1.92924]
[1777283814183,51.18,77963.12,0.0,0.97956,2e-05,1.92924]
[1777283814272,51.18,77963.12,0.0,0.97956,2e-05,1.92924]
[1777283814314,51.18,77963.13,0.0,0.97956,2e-05,1.92952]
[1777283819348,51.19,77964.46,0.0,0.97957,2e-05,1.92843]
[1777283822280,51.19,77963.77,0.0,0.97954,2e-05,1.93037]
[1777283822388,51.19,77963.77,0.0,0.97954,2e-05,1.93037]
[1777283822520,51.19,77963.77,0.0,0.97954,2e-05,1.93037]
[1777283822620,51.19,77962.81,0.0,0.97952,2e-05,1.93254]
[1777283828412,51.21,77961.41,0.0,0.97946,2e-05,1.937]
[1777283832897,51.21,77960.54,0.0,0.97943,2e-05,1.9398]
[1777283833010,51.21,77960.54,0.0,0.97943,2e-05,1.9398]
[1777283833018,51.21,77960.54,0.0,0.97943,2e-05,1.9398]
[1777283833447,51.21,77961.13,0.0,0.97944,2e-05,1.93892]
[1777283836770,51.22,77961.37,0.0,0.97944,2e-05,1.939]
[1777283836810,51.22,77961.44,0.0,0.97943,2e-05,1.93913]
[1777283837022,51.22,77961.44,0.0,0.97943,2e-05,1.93913]
[1777283838503,51.22,77961.44,0.0,0.97943,2e-05,1.93913]
[1777283838520,51.22,77961.44,0.0,0.97943,2e-05,1.93913]
[1777283839624,51.22,77960.82,0.0,0.97941,2e-05,1.94088]
[1777283839633,51.22,77960.82,0.0,0.97941,2e-05,1.94088]
[1777283839771,51.22,77960.82,0.0,0.97941,2e-05,1.94088]
[1777283839872,51.22,77961.91,0.0,0.97944,2e-05,1.93867]
[1777283841521,51.22,77961.14,0.0,0.97942,2e-05,1.94009]
[1777283842965,51.22,77961.69,0.0,0.97944,2e-05,1.93886]
[1777283843022,51.22,77961.69,0.0,0.97944,2e-05,1.93886]
[1777283848809,51.22,77961.63,0.0,0.97944,2e-05,1.93856]
[1777283848949,51.22,77962.41,0.0,0.97946,2e-05,1.93696]
[1777283848957,51.22,77962.41,0.0,0.97946,2e-05,1.93696]
[1777283849006,51.22,77962.41,0.0,0.97946,2e-05,1.93696]
[1777283849018,51.22,77962.41,0.0,0.97946,2e-05,1.93696]
[1777283849558,51.22,77961.81,0.0,0.97945,2e-05,1.93805]
[1777283854594,51.21,77961.62,0.0,0.97949,2e-05,1.93427]
[1777283857535,51.21,77961.78,0.0,0.97949,2e-05,1.9338]
[1777283857579,51.21,77961.78,0.0,0.97949,2e-05,1.9338]
[1777283857735,51.21,77961.78,0.0,0.97949,2e-05,1.9338]
[1777283857776,51.21,77961.78,0.0,0.97949,2e-05,1.9338]
[1777283857837,51.21,77961.15,0.0,0.97948,2e-05,1.93495]
[1777283858021,51.21,77961.15,0.0,0.97948,2e-05,1.93495]
[1777283859629,51.21,77955.05,0.0,0.97933,2e-05,1.94671]
[1777283860636,51.21,77946.97,0.0,0.97913,3e-05,1.96248]
[1777283861176,51.21,77946.97,0.0,0.97913,3e-05,1.96248]
[1777283861270,51.21,77946.97,0.0,0.97913,3e-05,1.96248]
[1777283861335,51.21,77946.97,0.0,0.97913,3e-05,1.96248]
[1777283861387,51.21,77946.97,0.0,0.97913,3e-05,1.96248]
[1777283861521,51.21,77946.97,0.0,0.97913,3e-05,1.96248]
[1777283861643,51.21,77943.48,0.0,0.97904,3e-05,1.96924]
[1777283867685,51.21,77941.91,0.0,0.97901,3e-05,1.97148]
[1777283868906,51.21,77941.91,0.0,0.97901,3e-05,1.97148]
[1777283868956,51.21,77941.91,0.0,0.97901,3e-05,1.97148]
[1777283869019,51.21,77941.91,0.0,0.97901,3e-05,1.97148]
[1777283869180,51.21,77941.91,0.0,0.97901,3e-05,1.97148]
[1777283869228,51.21,77941.91,0.0,0.97901,3e-05,1.97148]
[1777283869271,51.21,77941.91,0.0,0.97901,3e-05,1.97148]
[1777283869698,51.2,77941.75,0.0,0.97901,3e-05,1.97151]
[1777283870796,51.2,77941.75,0.0,0.97901,3e-05,1.97151]
[1777283870845,51.2,77941.52,0.0,0.97901,3e-05,1.97182]
[1777283871018,51.2,77941.52,0.0,0.97901,3e-05,1.97182]
[1777283872720,51.2,77937.95,0.0,0.97892,3e-05,1.97895]
[1777283873763,51.2,77937.95,0.0,0.97892,3e-05,1.97895]
[1777283873770,51.2,77937.95,0.0,0.97892,3e-05,1.97895]
[1777283876606,51.21,77938.07,0.0,0.97891,3e-05,1.97928]
[1777283876658,51.21,77938.07,0.0,0.97891,3e-05,1.97928]
[1777283876772,51.21,77938.07,0.0,0.97891,3e-05,1.97928]
[1777283876873,51.21,77938.26,0.0,0.97892,3e-05,1.9791]
[1777283881819,51.21,77936.79,0.0,0.97887,3e-05,1.98276]
[1777283881868,51.21,77936.79,0.0,0.97887,3e-05,1.98276]
[1777283882019,51.21,77936.43,0.0,0.97886,3e-05,1.98366]
[1777283884336,51.22,77934.84,0.0,0.97881,3e-05,1.98718]
[1777283884356,51.22,77934.84,0.0,0.97881,3e-05,1.98718]
[1777283884523,51.22,77934.84,0.0,0.97881,3e-05,1.98718]
[1777283884804,51.22,77933.66,0.0,0.97878,3e-05,1.9897]
[1777283888137,51.22,77933.66,0.0,0.97878,3e-05,1.99003]
[1777283888948,51.22,77933.47,0.0,0.97877,3e-05,1.99074]
[1777283888998,51.22,77933.47,0.0,0.97877,3e-05,1.99074]
[1777283889022,51.22,77933.47,0.0,0.97877,3e-05,1.99074]
[1777283889532,51.22,77933.47,0.0,0.97877,3e-05,1.99074]
[1777283894874,51.22,77931.89,0.0,0.97873,3e-05,1.99365]
[1777283895881,51.22,77922.29,0.0,0.97849,3e-05,2.01263]
[1777283896888,51.22,77920.48,0.0,0.97844,3e-05,2.01599]
[1777283897828,51.22,77920.48,0.0,0.97844,3e-05,2.01599]
[1777283898018,51.21,77921.49,0.0,0.97847,3e-05,2.01369]
[1777283898107,51.21,77921.49,0.0,0.97847,3e-05,2.01369]
[1777283898159,51.21,77921.49,0.0,0.97847,3e-05,2.01369]
[1777283898269,51.21,77921.49,0.0,0.97847,3e-05,2.01369]
[1777283898902,51.21,77920.92,0.0,0.97846,3e-05,2.01456]
[1777283900916,51.21,77927.25,0.0,0.97863,3e-05,2.00132]
[1777283903902,51.21,77928.24,0.0,0.97865,3e-05,1.99964]
[1777283903909,51.21,77928.24,0.0,0.97865,3e-05,1.99964]
[1777283903964,51.21,77927.62,0.0,0.97864,3e-05,2.00103]
[1777283904008,51.21,77927.62,0.0,0.97864,3e-05,2.00103]
[1777283904018,51.21,77927.62,0.0,0.97864,3e-05,2.00103]
[1777283904944,51.21,77928.43,0.0,0.97865,3e-05,1.99955]
[1777283909978,51.22,77928.95,0.0,0.97866,3e-05,1.99927]
[1777283911993,51.22,77928.37,0.0,0.97868,3e-05,1.99691]
[1777283917372,51.22,77929.25,0.0,0.97869,3e-05,1.99578]
[1777283917379,51.22,77929.25,0.0,0.97869,3e-05,1.99578]
[1777283917520,51.22,77929.25,0.0,0.97869,3e-05,1.99578]
[1777283917531,51.22,77929.25,0.0,0.97869,3e-05,1.99578]
[1777283917584,51.22,77929.25,0.0,0.97869,3e-05,1.99578]
[1777283917770,51.22,77929.25,0.0,0.97869,3e-05,1.99578]
[1777283917871,51.23,77929.44,0.0,0.97869,3e-05,1.99571]
[1777283924894,51.23,77928.78,0.0,0.97867,3e-05,1.99766]
[1777283924942,51.23,77928.78,0.0,0.97867,3e-05,1.99766]
[1777283925019,51.23,77928.89,0.0,0.97867,3e-05,1.99774]
[1777283925104,51.23,77928.89,0.0,0.97867,3e-05,1.99774]
[1777283925157,51.23,77928.89,0.0,0.97867,3e-05,1.99774]
[1777283925269,51.23,77928.89,0.0,0.97867,3e-05,1.99774]
[1777283925370,51.23,77930.59,0.0,0.97871,3e-05,1.9945]
[1777283926090,51.23,77933.33,0.0,0.97878,3e-05,1.9892]
[1777283931125,51.24,77933.89,0.0,0.97878,3e-05,1.98891]
[1777283935011,51.24,77932.93,0.0,0.97875,3e-05,1.99132]
[1777283935022,51.24,77932.93,0.0,0.97875,3e-05,1.99132]
[1777283935125,51.24,77932.93,0.0,0.97875,3e-05,1.99132]
[1777283935270,51.24,77932.93,0.0,0.97875,3e-05,1.99132]
[1777283935498,51.24,77932.58,0.0,0.97874,3e-05,1.99234]
[1777283937118,51.24,77932.45,0.0,0.97873,3e-05,1.9926]
[1777283938694,51.25,77931.55,0.0,0.97871,3e-05,1.99456]
[1777283938845,51.25,77931.55,0.0,0.97871,3e-05,1.99456]
[1777283938946,51.25,77929.08,0.0,0.97864,3e-05,1.99979]
[1777283939018,51.25,77929.08,0.0,0.97864,3e-05,1.99979]
[1777283939183,51.25,77925.87,0.0,0.97856,3e-05,2.00622]
[1777283941625,51.25,77926.11,0.0,0.97856,3e-05,2.00587]
[1777283941671,51.25,77926.11,0.0,0.97856,3e-05,2.00587]
[1777283941768,51.25,77926.11,0.0,0.97856,3e-05,2.00587]
[1777283941773,51.25,77926.09,0.0,0.97856,3e-05,2.00619]
[1777283945000,51.25,77925.59,0.0,0.97855,3e-05,2.00732]
[1777283949269,51.25,77924.49,0.0,0.97851,3e-05,2.0102]
[1777283949322,51.25,77924.49,0.0,0.97851,3e-05,2.0102]
[1777283949522,51.25,77924.49,0.0,0.97851,3e-05,2.0102]
[1777283949624,51.26,77924.99,0.0,0.97852,3e-05,2.00946]
[1777283952561,51.26,77924.83,0.0,0.97851,3e-05,2.00992]
[1777283956586,51.26,77923.19,0.0,0.97846,3e-05,2.01374]
[1777283956635,51.26,77923.19,0.0,0.97846,3e-05,2.01374]
[1777283956768,51.26,77923.19,0.0,0.97846,3e-05,2.01374]
[1777283956869,51.26,77923.22,0.0,0.97846,3e-05,2.01394]
[1777283960505,51.26,77921.66,0.0,0.97842,3e-05,2.01734]
[1777283960570,51.26,77921.66,0.0,0.97842,3e-05,2.01734]
[1777283960768,51.26,77921.66,0.0,0.97842,3e-05,2.01734]
[1777283960869,51.27,77920.92,0.0,0.9784,3e-05,2.01908]
[1777283962344,51.27,77919.29,0.0,0.97835,3e-05,2.02248]
[1777283967379,51.27,77918.47,0.0,0.97832,3e-05,2.02472]
[1777283972415,51.27,77917.26,0.0,0.97832,3e-05,2.02388]
[1777283978457,51.28,77916.82,0.0,0.9783,3e-05,2.0256]
[1777283981479,51.28,77914.98,0.0,0.97825,3e-05,2.02967]
[1777283983493,51.28,77911.92,0.0,0.97817,3e-05,2.03609]
[1777283985506,51.28,77910.0,0.0,0.97812,3e-05,2.04018]
[1777283990542,51.29,77909.95,0.0,0.97811,3e-05,2.04076]
[1777283995578,51.29,77910.22,0.0,0.97811,3e-05,2.04069]
[1777283996584,51.29,77908.04,0.0,0.97805,3e-05,2.04521]
[1777283997716,51.29,77908.04,0.0,0.97805,3e-05,2.04521]
[1777284001518,51.29,77906.4,0.0,0.978,3e-05,2.04881]
[1777284001570,51.29,77906.4,0.0,0.978,3e-05,2.04881]
[1777284002626,51.29,77904.09,0.0,0.97794,3e-05,2.05376]
[1777284003355,51.29,77904.09,0.0,0.97794,3e-05,2.05376]
[1777284003518,51.29,77904.09,0.0,0.97794,3e-05,2.05376]
[1777284003633,51.29,77899.27,0.0,0.97781,3e-05,2.06368]
[1777284004640,51.29,77896.77,0.0,0.97775,3e-05,2.06886]
[1777284005647,51.29,77894.32,0.0,0.97768,3e-05,2.07394]
[1777284006516,51.29,77894.32,0.0,0.97768,3e-05,2.07394]
[1777284006532,51.29,77894.32,0.0,0.97768,3e-05,2.07394]
[1777284006767,51.29,77894.32,0.0,0.97768,3e-05,2.07394]
[1777284006869,51.3,77899.62,0.0,0.97782,3e-05,2.06312]
[1777284007661,51.3,77901.43,0.0,0.97787,3e-05,2.05949]
[1777284012345,51.3,77900.78,0.0,0.97785,3e-05,2.06108]
[1777284012392,51.3,77900.78,0.0,0.97785,3e-05,2.06108]
[1777284012527,51.3,77900.78,0.0,0.97785,3e-05,2.06108]
[1777284017730,51.3,77900.34,0.0,0.97783,3e-05,2.06237]
[1777284019039,51.3,77900.34,0.0,0.97783,3e-05,2.06237]
[1777284019044,51.3,77900.34,0.0,0.97783,3e-05,2.06237]
[1777284019268,51.3,77901.25,0.0,0.97785,3e-05,2.06058]
[1777284024752,51.29,77902.22,0.0,0.97789,3e-05,2.05745]
[1777284024774,51.29,77902.22,0.0,0.97789,3e-05,2.05745]
[1777284024803,51.29,77902.22,0.0,0.97789,3e-05,2.05745]
[1777284030822,51.28,77901.45,0.0,0.9779,3e-05,2.05693]
[1777284031455,51.28,77901.45,0.0,0.9779,3e-05,2.05693]
[1777284031522,51.28,77901.45,0.0,0.9779,3e-05,2.05693]
[1777284036863,51.27,77901.68,0.0,0.97797,3e-05,2.05083]
[1777284044920,51.25,77900.78,0.0,0.97797,3e-05,2.05039]
[1777284045677,51.25,77900.78,0.0,0.97797,3e-05,2.05039]
[1777284045720,51.25,77900.78,0.0,0.97797,3e-05,2.05039]
[1777284045770,51.25,77900.78,0.0,0.97797,3e-05,2.05039]
[1777284048525,51.25,77901.49,0.0,0.97799,3e-05,2.04866]
[1777284048777,51.25,77901.49,0.0,0.97799,3e-05,2.04866]
[1777284049954,51.25,77908.3,0.0,0.97819,3e-05,2.0337]
[1777284050724,51.25,77908.3,0.0,0.97819,3e-05,2.0337]
[1777284050731,51.25,77908.3,0.0,0.97819,3e-05,2.0337]
[1777284050772,51.25,77908.3,0.0,0.97819,3e-05,2.0337]
[1777284050962,51.24,77910.44,0.0,0.97825,3e-05,2.02912]
[1777284052976,51.24,77907.7,0.0,0.97818,3e-05,2.03417]
[1777284056898,51.24,77907.89,0.0,0.9782,3e-05,2.03302]
[1777284056950,51.24,77907.89,0.0,0.9782,3e-05,2.03302]
[1777284057020,51.24,77907.89,0.0,0.9782,3e-05,2.03302]
[1777284057074,51.24,77907.89,0.0,0.9782,3e-05,2.03302]
[1777284057275,51.23,77908.03,0.0,0.9782,3e-05,2.03248]
[1777284063047,51.23,77907.54,0.0,0.97821,3e-05,2.03196]
[1777284068082,51.22,77907.43,0.0,0.97822,3e-05,2.03094]
[1777284069949,51.22,77907.27,0.0,0.97822,3e-05,2.03102]
[1777284070019,51.22,77907.27,0.0,0.97822,3e-05,2.03102]
[1777284070027,51.22,77907.27,0.0,0.97822,3e-05,2.03102]
[1777284071280,51.21,77906.98,0.0,0.97822,3e-05,2.0311]
[1777284071519,51.21,77906.98,0.0,0.97822,3e-05,2.0311]
[1777284074862,51.21,77908.27,0.0,0.97826,3e-05,2.02775]
[1777284074914,51.21,77908.27,0.0,0.97826,3e-05,2.02775]
[1777284075021,51.21,77908.27,0.0,0.97826,3e-05,2.02775]
[1777284078155,51.2,77916.85,0.0,0.9785,3e-05,2.00948]
[1777284079767,51.2,77916.85,0.0,0.9785,3e-05,2.00948]
[1777284079820,51.2,77916.85,0.0,0.9785,3e-05,2.00948]
[1777284080018,51.2,77916.85,0.0,0.9785,3e-05,2.00948]
[1777284081176,51.2,77919.99,0.0,0.97859,3e-05,2.00256]
[1777284082183,51.2,77923.1,0.0,0.97867,3e-05,1.99613]
[1777284083786,51.2,77923.1,0.0,0.97867,3e-05,1.99613]
[1777284083891,51.2,77923.1,0.0,0.97867,3e-05,1.99613]
[1777284084024,51.2,77923.1,0.0,0.97867,3e-05,1.99613]
[1777284084125,51.19,77926.07,0.0,0.97875,3e-05,1.98984]
[1777284086210,51.19,77927.83,0.0,0.9788,3e-05,1.98598]
[1777284088629,51.19,77927.38,0.0,0.97879,3e-05,1.9867]
[1777284088636,51.19,77927.38,0.0,0.97879,3e-05,1.9867]
[1777284088769,51.19,77927.38,0.0,0.97879,3e-05,1.9867]
[1777284092253,51.19,77926.43,0.0,0.97881,3e-05,1.9839]
[1777284096088,51.18,77926.8,0.0,0.97883,3e-05,1.98282]
[1777284096140,51.18,77926.8,0.0,0.97883,3e-05,1.98282]
[1777284096268,51.18,77926.23,0.0,0.97882,3e-05,1.98379]
[1777284102139,51.18,77926.23,0.0,0.97883,3e-05,1.98292]
[1777284101317,51.18,77928.85,0.0,0.97889,3e-05,1.97753]
[1777284102183,51.18,77928.85,0.0,0.97889,3e-05,1.97753]
[1777284102268,51.18,77928.85,0.0,0.97889,3e-05,1.97753]
[1777284102321,51.18,77928.85,0.0,0.97889,3e-05,1.97753]
[1777284102518,51.18,77928.85,0.0,0.97889,3e-05,1.97753]
[1777284103330,51.17,77926.46,0.0,0.97884,3e-05,1.98196]
[1777284105345,51.17,77924.31,0.0,0.97879,3e-05,1.98588]
[1777284106815,51.17,77924.31,0.0,0.97879,3e-05,1.98588]
[1777284106867,51.17,77924.31,0.0,0.97879,3e-05,1.98588]
[1777284107027,51.17,77924.31,0.0,0.97879,3e-05,1.98588]
[1777284111388,51.16,77926.56,0.0,0.97886,3e-05,1.98034]
[1777284112977,51.16,77926.56,0.0,0.97886,3e-05,1.98034]
[1777284113023,51.16,77926.56,0.0,0.97886,3e-05,1.98034]
[1777284114766,51.16,77926.94,0.0,0.97887,3e-05,1.97924]
[1777284118934,51.16,77928.42,0.0,0.97892,3e-05,1.97564]
[1777284118985,51.16,77928.42,0.0,0.97892,3e-05,1.97564]
[1777284119023,51.16,77928.42,0.0,0.97892,3e-05,1.97564]
[1777284121457,51.15,77930.83,0.0,0.97899,3e-05,1.97021]
[1777284123749,51.15,77931.76,0.0,0.97901,3e-05,1.9682]
[1777284123771,51.15,77931.76,0.0,0.97901,3e-05,1.9682]
[1777284125486,51.15,77933.51,0.0,0.97906,3e-05,1.96428]
[1777284126752,51.15,77933.51,0.0,0.97906,3e-05,1.96428]
[1777284132535,51.16,77938.32,0.0,0.97917,3e-05,1.95598]
[1777284133979,51.16,77938.32,0.0,0.97917,3e-05,1.95598]
[1777284134023,51.16,77938.32,0.0,0.97917,3e-05,1.95598]
[1777284134071,51.16,77942.21,0.0,0.97926,3e-05,1.94878]
[1777284135556,51.16,77943.79,0.0,0.9793,2e-05,1.94592]
[1777284136858,51.16,77943.79,0.0,0.9793,2e-05,1.94592]
[1777284139301,51.17,77944.16,0.0,0.9793,2e-05,1.94594]
[1777284141341,51.17,77944.76,0.0,0.97931,2e-05,1.94461]
[1777284141521,51.17,77944.76,0.0,0.97931,2e-05,1.94461]
[1777284141597,51.17,77944.02,0.0,0.9793,2e-05,1.94591]
[1777284146632,51.16,77945.19,0.0,0.97933,2e-05,1.94322]
[1777284150787,51.16,77945.17,0.0,0.97933,2e-05,1.9431]
[1777284151023,51.16,77945.17,0.0,0.97933,2e-05,1.9431]
[1777284151043,51.16,77944.77,0.0,0.97936,2e-05,1.93997]
[1777284152280,51.16,77943.0,0.0,0.97932,2e-05,1.94336]
[1777284152517,51.16,77943.0,0.0,0.97932,2e-05,1.94336]
[1777284152674,51.16,77942.47,0.0,0.97931,2e-05,1.94432]
[1777284156753,51.16,77943.1,0.0,0.97933,2e-05,1.94284]
[1777284156771,51.16,77943.1,0.0,0.97933,2e-05,1.94284]
[1777284158717,51.16,77931.67,0.0,0.97904,3e-05,1.96511]
[1777284159363,51.16,77931.67,0.0,0.97904,3e-05,1.96511]
[1777284159521,51.16,77931.67,0.0,0.97904,3e-05,1.96511]
[1777284159723,51.16,77928.71,0.0,0.97897,3e-05,1.97118]
[1777284160731,51.16,77920.68,0.0,0.97876,3e-05,1.98735]
[1777284162745,51.16,77919.76,0.0,0.97873,3e-05,1.98952]
[1777284167128,51.17,77914.14,0.0,0.97858,3e-05,2.00144]
[1777284168787,51.17,77910.86,0.0,0.97849,3e-05,2.00832]
[1777284169519,51.17,77910.86,0.0,0.97849,3e-05,2.00832]
[1777284169548,51.17,77910.86,0.0,0.97849,3e-05,2.00832]
[1777284170084,51.17,77910.86,0.0,0.97849,3e-05,2.00832]
[1777284170200,51.17,77910.86,0.0,0.97849,3e-05,2.00832]
[1777284170268,51.17,77910.65,0.0,0.97848,3e-05,2.00889]
[1777284170801,51.17,77904.97,0.0,0.97833,3e-05,2.02048]
[1777284172815,51.17,77901.73,0.0,0.97825,3e-05,2.02727]
[1777284174820,51.17,77901.89,0.0,0.97825,3e-05,2.02706]
[1777284175022,51.17,77901.89,0.0,0.97825,3e-05,2.02706]
[1777284179869,51.18,77900.98,0.0,0.97822,3e-05,2.02947]
[1777284179879,51.18,77900.98,0.0,0.97822,3e-05,2.02947]
[1777284180022,51.18,77900.98,0.0,0.97822,3e-05,2.02947]
[1777284180119,51.18,77900.98,0.0,0.97822,3e-05,2.02947]
[1777284180166,51.18,77900.98,0.0,0.97822,3e-05,2.02947]
[1777284180221,51.18,77901.51,0.0,0.97823,3e-05,2.02851]
[1777284180269,51.18,77901.51,0.0,0.97823,3e-05,2.02851]
[1777284182886,51.18,77897.49,0.0,0.97812,3e-05,2.03701]
[1777284183704,51.18,77897.49,0.0,0.97812,3e-05,2.03701]
[1777284183768,51.18,77897.49,0.0,0.97812,3e-05,2.03701]
[1777284183892,51.18,77894.2,0.0,0.97803,3e-05,2.04381]
[1777284184792,51.18,77894.2,0.0,0.97803,3e-05,2.04381]
[1777284184844,51.18,77894.2,0.0,0.97803,3e-05,2.04381]
[1777284185019,51.18,77894.2,0.0,0.97803,3e-05,2.04381]
[1777284185064,51.18,77894.7,0.0,0.97805,3e-05,2.04288]
[1777284188229,51.18,77893.96,0.0,0.97802,3e-05,2.04457]
[1777284188271,51.18,77893.14,0.0,0.978,3e-05,2.04633]
[1777284188279,51.18,77893.14,0.0,0.978,3e-05,2.04633]
[1777284188988,51.18,77893.14,0.0,0.978,3e-05,2.04633]
[1777284189017,51.18,77893.14,0.0,0.978,3e-05,2.04633]
[1777284192296,51.18,77890.93,0.0,0.97794,3e-05,2.05118]
[1777284192340,51.18,77890.93,0.0,0.97794,3e-05,2.05118]
[1777284192522,51.18,77890.93,0.0,0.97794,3e-05,2.05118]
[1777284192956,51.18,77891.44,0.0,0.97795,3e-05,2.05022]
[1777284197990,51.19,77890.31,0.0,0.97792,3e-05,2.05291]
[1777284200008,51.19,77883.39,0.0,0.97773,3e-05,2.06723]
[1777284201395,51.19,77883.04,0.0,0.97772,3e-05,2.068]
[1777284201442,51.19,77883.04,0.0,0.97772,3e-05,2.068]
[1777284201521,51.19,77883.04,0.0,0.97772,3e-05,2.068]
[1777284201755,51.19,77883.04,0.0,0.97772,3e-05,2.068]
[1777284201771,51.19,77883.04,0.0,0.97772,3e-05,2.068]
[1777284201807,51.19,77883.04,0.0,0.97772,3e-05,2.068]
[1777284202020,51.19,77883.28,0.0,0.97773,3e-05,2.06755]
[1777284207056,51.19,77883.05,0.0,0.97772,3e-05,2.06826]
[1777284207386,51.19,77883.05,0.0,0.97772,3e-05,2.06826]
[1777284207521,51.19,77883.05,0.0,0.97772,3e-05,2.06826]
[1777284208063,51.19,77883.12,0.0,0.97772,3e-05,2.06816]
[1777284210551,51.19,77883.53,0.0,0.97773,3e-05,2.06741]
[1777284210555,51.19,77883.53,0.0,0.97773,3e-05,2.06741]
[1777284210768,51.19,77883.53,0.0,0.97773,3e-05,2.06741]
[1777284211084,51.19,77882.91,0.0,0.97775,3e-05,2.06482]
[1777284214213,51.19,77882.8,0.0,0.97775,3e-05,2.06516]
[1777284214264,51.19,77882.8,0.0,0.97775,3e-05,2.06516]
[1777284214256,51.19,77883.61,0.0,0.97777,3e-05,2.06354]
[1777284214525,51.19,77883.61,0.0,0.97777,3e-05,2.06354]
[1777284215112,51.19,77882.27,0.0,0.97773,3e-05,2.06635]
[1777284215863,51.19,77882.27,0.0,0.97773,3e-05,2.06635]
[1777284215907,51.19,77882.27,0.0,0.97773,3e-05,2.06635]
[1777284216019,51.19,77882.27,0.0,0.97773,3e-05,2.06635]
[1777284219121,51.19,77881.75,0.0,0.97772,3e-05,2.06757]
[1777284219168,51.19,77881.75,0.0,0.97772,3e-05,2.06757]
[1777284219274,51.19,77881.75,0.0,0.97772,3e-05,2.06757]
[1777284219222,51.19,77880.62,0.0,0.97769,3e-05,2.06994]
[1777284221380,51.19,77881.02,0.0,0.9777,3e-05,2.06921]
[1777284221533,51.19,77881.02,0.0,0.9777,3e-05,2.06921]
[1777284221557,51.19,77881.02,0.0,0.9777,3e-05,2.06921]
[1777284222786,51.19,77879.62,0.0,0.97766,3e-05,2.07214]
[1777284223023,51.19,77879.62,0.0,0.97766,3e-05,2.07214]
[1777284228204,51.19,77880.01,0.0,0.97767,3e-05,2.07158]
[1777284229214,51.19,77880.01,0.0,0.97767,3e-05,2.07158]
[1777284229267,51.19,77880.01,0.0,0.97767,3e-05,2.07158]
[1777284229270,51.19,77880.01,0.0,0.97767,3e-05,2.07158]
[1777284229320,51.2,77880.41,0.0,0.97768,3e-05,2.0708]
[1777284229522,51.2,77880.41,0.0,0.97768,3e-05,2.0708]
[1777284230217,51.2,77879.43,0.0,0.97765,3e-05,2.07286]
[1777284234451,51.2,77879.22,0.0,0.97764,3e-05,2.07346]
[1777284236260,51.2,77875.91,0.0,0.97755,3e-05,2.08036]
[1777284237267,51.2,77873.56,0.0,0.97749,3e-05,2.08525]
[1777284239281,51.2,77870.13,0.0,0.9774,3e-05,2.09239]
[1777284240405,51.2,77870.27,0.0,0.9774,3e-05,2.0921]
[1777284240458,51.2,77870.27,0.0,0.9774,3e-05,2.0921]
[1777284240524,51.2,77870.27,0.0,0.9774,3e-05,2.0921]
[1777284240678,51.2,77870.27,0.0,0.9774,3e-05,2.0921]
[1777284240725,51.2,77870.27,0.0,0.9774,3e-05,2.0921]
[1777284240772,51.2,77870.27,0.0,0.9774,3e-05,2.0921]
[1777284241295,51.2,77870.06,0.0,0.97739,3e-05,2.09255]
[1777284247337,51.2,77866.96,0.0,0.97731,3e-05,2.09898]
[1777284249005,51.2,77866.96,0.0,0.97731,3e-05,2.09898]
[1777284249018,51.2,77866.96,0.0,0.97731,3e-05,2.09898]
[1777284249337,51.2,77865.84,0.0,0.97728,3e-05,2.10129]
[1777284249344,51.2,77865.84,0.0,0.97728,3e-05,2.10129]
[1777284249524,51.2,77865.84,0.0,0.97728,3e-05,2.10129]
[1777284249589,51.2,77865.59,0.0,0.97727,3e-05,2.10181]
[1777284251523,51.2,77866.02,0.0,0.97728,3e-05,2.1009]
[1777284251558,51.2,77866.02,0.0,0.97728,3e-05,2.1009]
[1777284251771,51.2,77866.02,0.0,0.97728,3e-05,2.1009]
[1777284253652,51.2,77866.05,0.0,0.97729,3e-05,2.10081]
[1777284253704,51.2,77866.05,0.0,0.97729,3e-05,2.10081]
[1777284253772,51.2,77866.05,0.0,0.97729,3e-05,2.10081]
[1777284253862,51.2,77863.3,0.0,0.97721,3e-05,2.10649]
[1777284258402,51.2,77863.74,0.0,0.97723,3e-05,2.10549]
[1777284258429,51.2,77863.74,0.0,0.97723,3e-05,2.10549]
[1777284258524,51.2,77863.74,0.0,0.97723,3e-05,2.10549]
[1777284258880,51.2,77863.74,0.0,0.97723,3e-05,2.10549]
[1777284258979,51.2,77863.74,0.0,0.97723,3e-05,2.10549]
[1777284259021,51.2,77863.74,0.0,0.97723,3e-05,2.10549]
[1777284259043,51.2,77867.78,0.0,0.97733,3e-05,2.09706]
[1777284262730,51.2,77869.8,0.0,0.97739,3e-05,2.09286]
[1777284262768,51.2,77869.8,0.0,0.97739,3e-05,2.09286]
[1777284263140,51.2,77869.8,0.0,0.97739,3e-05,2.09286]
[1777284263190,51.2,77869.8,0.0,0.97739,3e-05,2.09286]
[1777284263267,51.2,77869.8,0.0,0.97739,3e-05,2.09286]
[1777284263287,51.2,77870.31,0.0,0.9774,3e-05,2.0918]
[1777284268233,51.2,77868.82,0.0,0.97736,3e-05,2.09487]
[1777284268267,51.2,77868.82,0.0,0.97736,3e-05,2.09487]
[1777284268819,51.2,77867.56,0.0,0.97733,3e-05,2.09748]
[1777284268873,51.2,77865.04,0.0,0.97726,3e-05,2.1027]
[1777284269569,51.2,77865.04,0.0,0.97726,3e-05,2.1027]
[1777284269607,51.2,77865.04,0.0,0.97726,3e-05,2.1027]
[1777284269769,51.2,77865.04,0.0,0.97726,3e-05,2.1027]
[1777284269828,51.2,77861.05,0.0,0.97715,3e-05,2.11098]
[1777284270602,51.2,77861.05,0.0,0.97715,3e-05,2.11098]
[1777284270769,51.2,77861.05,0.0,0.97715,3e-05,2.11098]
[1777284270816,51.2,77861.17,0.0,0.97716,3e-05,2.1107]
[1777284274205,51.2,77861.61,0.0,0.97721,3e-05,2.10578]
[1777284274268,51.2,77861.61,0.0,0.97721,3e-05,2.10578]
[1777284274731,51.19,77863.72,0.0,0.97727,3e-05,2.10134]
[1777284274770,51.19,77863.72,0.0,0.97727,3e-05,2.10134]
[1777284274784,51.19,77863.72,0.0,0.97727,3e-05,2.10134]
[1777284274871,51.19,77872.94,0.0,0.97752,3e-05,2.08223]
[1777284277359,51.19,77874.28,0.0,0.97755,3e-05,2.07948]
[1777284277518,51.19,77874.28,0.0,0.97755,3e-05,2.07948]
[1777284277546,51.2,77875.17,0.0,0.97758,3e-05,2.07766]
[1777284278676,51.2,77875.17,0.0,0.97758,3e-05,2.07766]
[1777284278729,51.2,77875.17,0.0,0.97758,3e-05,2.07766]
[1777284278771,51.2,77875.17,0.0,0.97758,3e-05,2.07766]
[1777284285853,51.2,77874.48,0.0,0.97756,3e-05,2.07919]
[1777284285861,51.2,77874.48,0.0,0.97756,3e-05,2.07919]
[1777284286021,51.2,77874.48,0.0,0.97756,3e-05,2.07919]
[1777284286060,51.2,77873.97,0.0,0.97754,3e-05,2.0803]
[1777284286847,51.2,77873.97,0.0,0.97754,3e-05,2.0803]
[1777284286899,51.2,77873.97,0.0,0.97754,3e-05,2.0803]
[1777284287019,51.2,77873.97,0.0,0.97754,3e-05,2.0803]
[1777284289819,51.2,77873.8,0.0,0.97754,3e-05,2.08068]
[1777284290023,51.2,77873.8,0.0,0.97754,3e-05,2.08068]
[1777284290230,51.2,77873.8,0.0,0.97754,3e-05,2.08068]
[1777284290331,51.2,77873.39,0.0,0.97753,3e-05,2.08156]
[1777284292652,51.2,77871.15,0.0,0.97746,3e-05,2.08621]
[1777284294028,51.2,77871.15,0.0,0.97746,3e-05,2.08621]
[1777284294080,51.2,77871.15,0.0,0.97746,3e-05,2.08621]
[1777284294276,51.2,77871.15,0.0,0.97746,3e-05,2.08621]
[1777284295988,51.2,77870.51,0.0,0.97745,3e-05,2.08755]
[1777284296029,51.2,77870.51,0.0,0.97745,3e-05,2.08755]
[1777284296040,51.2,77870.51,0.0,0.97745,3e-05,2.08755]
[1777284296051,51.2,77870.51,0.0,0.97745,3e-05,2.08756]
[1777284297726,51.2,77870.2,0.0,0.97744,3e-05,2.08821]
[1777284297772,51.2,77870.2,0.0,0.97744,3e-05,2.08821]
[1777284297780,51.2,77869.5,0.0,0.97742,3e-05,2.08967]
[1777284299795,51.2,77868.88,0.0,0.9774,3e-05,2.09095]
[1777284299810,51.2,77868.88,0.0,0.9774,3e-05,2.09095]
[1777284300020,51.2,77868.88,0.0,0.9774,3e-05,2.09095]
[1777284301189,51.2,77868.74,0.0,0.9774,3e-05,2.09124]
[1777284301306,51.2,77868.74,0.0,0.9774,3e-05,2.09124]
[1777284301266,51.2,77866.27,0.0,0.97733,3e-05,2.09637]
[1777284301532,51.2,77866.27,0.0,0.97733,3e-05,2.09637]
[1777284301989,51.2,77866.27,0.0,0.97733,3e-05,2.09637]
[1777284302020,51.2,77866.27,0.0,0.97733,3e-05,2.09637]
[1777284302046,51.2,77855.46,0.0,0.97704,3e-05,2.11891]
[1777284302722,51.2,77853.19,0.0,0.97698,3e-05,2.12367]
[1777284303729,51.2,77853.21,0.0,0.97698,3e-05,2.12358]
[1777284306178,51.2,77852.43,0.0,0.97696,3e-05,2.12516]
[1777284306184,51.2,77852.43,0.0,0.97696,3e-05,2.12516]
[1777284306273,51.2,77852.43,0.0,0.97696,3e-05,2.12516]
[1777284306328,51.2,77853.19,0.0,0.97698,3e-05,2.12345]
[1777284309008,51.19,77852.78,0.0,0.97697,3e-05,2.12419]
[1777284309018,51.19,77852.78,0.0,0.97697,3e-05,2.12419]
[1777284309063,51.19,77855.46,0.0,0.97704,3e-05,2.11852]
[1777284311788,51.19,77857.89,0.0,0.97711,3e-05,2.1133]
[1777284313352,51.19,77857.89,0.0,0.97711,3e-05,2.1133]
[1777284313400,51.19,77857.87,0.0,0.97711,3e-05,2.1133]
[1777284313523,51.19,77857.87,0.0,0.97711,3e-05,2.1133]
[1777284313802,51.19,77857.32,0.0,0.9771,3e-05,2.11441]
[1777284318995,51.19,77858.38,0.0,0.97713,3e-05,2.11203]
[1777284319020,51.19,77858.38,0.0,0.97713,3e-05,2.11203]
[1777284319132,51.19,77858.38,0.0,0.97713,3e-05,2.11203]
[1777284319147,51.19,77855.07,0.0,0.97704,3e-05,2.11892]
[1777284319843,51.19,77851.05,0.0,0.97693,3e-05,2.1273]
[1777284320822,51.19,77851.05,0.0,0.97693,3e-05,2.1273]
[1777284321019,51.19,77851.05,0.0,0.97693,3e-05,2.1273]
[1777284321085,51.19,77848.86,0.0,0.97687,3e-05,2.13184]
[1777284321860,51.19,77838.92,0.0,0.9766,3e-05,2.15276]
[1777284322867,51.19,77838.56,0.0,0.97659,3e-05,2.15342]
[1777284325005,51.19,77837.34,0.0,0.97656,3e-05,2.1559]
[1777284325022,51.19,77837.34,0.0,0.97656,3e-05,2.1559]
[1777284325057,51.19,77837.34,0.0,0.97656,3e-05,2.1559]
[1777284325061,51.19,77833.14,0.0,0.97644,3e-05,2.16471]
[1777284325428,51.19,77833.14,0.0,0.97644,3e-05,2.16471]
[1777284325520,51.19,77833.14,0.0,0.97644,3e-05,2.16471]
[1777284325888,51.19,77829.35,0.0,0.97634,3e-05,2.17267]
[1777284329916,51.18,77826.74,0.0,0.97627,3e-05,2.17768]
[1777284333944,51.18,77820.04,0.0,0.97613,3e-05,2.18744]
[1777284336966,51.18,77816.1,0.0,0.97603,3e-05,2.19544]
[1777284339690,51.18,77814.77,0.0,0.97599,3e-05,2.19797]
[1777284339748,51.18,77814.77,0.0,0.97599,3e-05,2.19797]
[1777284339772,51.18,77814.77,0.0,0.97599,3e-05,2.19797]
[1777284339987,51.18,77814.71,0.0,0.97599,3e-05,2.19793]
[1777284345022,51.17,77814.85,0.0,0.97601,3e-05,2.19682]
[1777284348043,51.17,77818.77,0.0,0.97612,3e-05,2.18793]
[1777284349106,51.17,77818.77,0.0,0.97612,3e-05,2.18793]
[1777284349256,51.17,77818.77,0.0,0.97612,3e-05,2.18793]
[1777284349270,51.17,77818.77,0.0,0.97612,3e-05,2.18793]
[1777284349370,51.17,77821.17,0.0,0.97619,3e-05,2.18264]
[1777284355093,51.16,77820.83,0.0,0.97619,3e-05,2.18259]
[1777284356245,51.16,77820.83,0.0,0.97619,3e-05,2.18259]
[1777284356272,51.16,77820.83,0.0,0.97619,3e-05,2.18259]
[1777284356346,51.16,77818.35,0.0,0.97613,3e-05,2.18778]
[1777284357107,51.16,77816.19,0.0,0.97607,3e-05,2.19229]
[1777284357711,51.16,77816.19,0.0,0.97607,3e-05,2.19229]
[1777284361135,51.16,77813.34,0.0,0.97599,3e-05,2.19782]
[1777284363148,51.15,77810.69,0.0,0.97592,3e-05,2.20321]
[1777284363644,51.15,77810.69,0.0,0.97592,3e-05,2.20321]
[1777284363711,51.15,77810.69,0.0,0.97592,3e-05,2.20321]
[1777284363770,51.15,77810.69,0.0,0.97592,3e-05,2.20321]
[1777284364156,51.15,77807.95,0.0,0.97585,3e-05,2.20897]
[1777284365163,51.15,77811.07,0.0,0.97594,3e-05,2.20204]
[1777284371205,51.15,77810.66,0.0,0.97594,3e-05,2.20192]
[1777284376395,51.15,77811.14,0.0,0.97595,3e-05,2.201]
[1777284376447,51.15,77810.16,0.0,0.97593,3e-05,2.20294]
[1777284376524,51.15,77810.16,0.0,0.97593,3e-05,2.20294]
[1777284377246,51.15,77810.29,0.0,0.97593,3e-05,2.20249]
[1777284383289,51.16,77810.4,0.0,0.9759,3e-05,2.20519]
[1777284384296,51.17,77813.05,0.0,0.97596,3e-05,2.20008]
[1777284385303,51.17,77821.24,0.0,0.97619,3e-05,2.1831]
[1777284386309,51.17,77826.78,0.0,0.97633,3e-05,2.1719]
[1777284387317,51.18,77835.93,0.0,0.97658,3e-05,2.15309]
[1777284388323,51.18,77836.88,0.0,0.97661,3e-05,2.15099]
[1777284392352,51.18,77835.07,0.0,0.9766,3e-05,2.1505]
[1777284393361,51.18,77833.02,0.0,0.97655,3e-05,2.15477]
[1777284398394,51.17,77832.86,0.0,0.97655,3e-05,2.15466]
[1777284403429,51.17,77833.17,0.0,0.97656,3e-05,2.15357]
[1777284404435,51.17,77827.02,0.0,0.97639,3e-05,2.16658]
[1777284405443,51.17,77825.42,0.0,0.97635,3e-05,2.16988]
[1777284410479,51.17,77824.57,0.0,0.97632,3e-05,2.17192]
[1777284411485,51.17,77826.18,0.0,0.97637,3e-05,2.16836]
[1777284417283,51.17,77826.05,0.0,0.97637,3e-05,2.1682]
[1777284422561,51.17,77824.51,0.0,0.97632,3e-05,2.17226]
[1777284427596,51.17,77824.6,0.0,0.97633,3e-05,2.17147]
[1777284432632,51.16,77824.15,0.0,0.97632,3e-05,2.17185]
[1777284437667,51.16,77824.82,0.0,0.97635,3e-05,2.16983]
[1777284440688,51.16,77829.42,0.0,0.97648,3e-05,2.15969]
[1777284442702,51.16,77831.06,0.0,0.97653,3e-05,2.15601]
[1777284446730,51.16,77828.96,0.0,0.97648,3e-05,2.16012]
[1777284448744,51.15,77826.85,0.0,0.97642,3e-05,2.16441]
[1777284453780,51.15,77826.81,0.0,0.97647,3e-05,2.15994]
[1777284454788,51.15,77824.67,0.0,0.97641,3e-05,2.1644]
[1777284455795,51.15,77821.53,0.0,0.97632,3e-05,2.17101]
[1777284459823,51.15,77818.87,0.0,0.97625,3e-05,2.17622]
[1777284461837,51.15,77821.14,0.0,0.97632,3e-05,2.17111]
[1777284462844,51.14,77822.76,0.0,0.97637,3e-05,2.16752]
[1777284463850,51.14,77826.4,0.0,0.97647,3e-05,2.15963]
[1777284465865,51.14,77824.12,0.0,0.97641,3e-05,2.16427]
[1777284470901,51.14,77824.16,0.0,0.97642,3e-05,2.16362]
[1777284472915,51.14,77821.8,0.0,0.97636,3e-05,2.16843]
[1777284477950,51.13,77820.35,0.0,0.97632,3e-05,2.17082]
[1777284482985,51.13,77820.17,0.0,0.97633,3e-05,2.1706]
[1777284488020,51.13,77819.29,0.0,0.97631,3e-05,2.17189]
[1777284493055,51.12,77819.97,0.0,0.97634,3e-05,2.16984]
[1777284495068,51.12,77815.63,0.0,0.97622,3e-05,2.17889]
[1777284500104,51.12,77815.89,0.0,0.97623,3e-05,2.17766]
[1777284505405,51.11,77815.25,0.0,0.97622,3e-05,2.17848]
[1777284511180,51.11,77814.65,0.0,0.97626,3e-05,2.17471]
[1777284516216,51.1,77813.9,0.0,0.97625,3e-05,2.17564]
[1777284521251,51.1,77815.21,0.0,0.97629,3e-05,2.1722]
[1777284526286,51.09,77815.03,0.0,0.9763,3e-05,2.17146]
[1777284531321,51.09,77815.2,0.0,0.97632,3e-05,2.16998]
[1777284537303,51.08,77815.18,0.0,0.97633,3e-05,2.16914]
[1777284542398,51.07,77817.91,0.0,0.97643,3e-05,2.16178]
[1777284543404,51.07,77825.57,0.0,0.97665,3e-05,2.14527]
[1777284544412,51.07,77834.01,0.0,0.97688,3e-05,2.12724]
[1777284545419,51.07,77838.65,0.0,0.97701,3e-05,2.11732]
[1777284546426,51.07,77841.75,0.0,0.9771,3e-05,2.11068]
[1777284551461,51.06,77842.26,0.0,0.97712,3e-05,2.109]
[1777284552468,51.06,77838.06,0.0,0.97701,3e-05,2.11769]
[1777284553474,51.06,77835.1,0.0,0.97693,3e-05,2.12379]
[1777284555489,51.06,77833.5,0.0,0.97689,3e-05,2.12686]
[1777284560524,51.06,77833.35,0.0,0.97689,3e-05,2.12643]
[1777284565558,51.05,77833.89,0.0,0.97692,3e-05,2.12455]
[1777284570594,51.05,77835.16,0.0,0.97696,3e-05,2.12113]
[1777284572608,51.04,77838.02,0.0,0.97709,3e-05,2.11086]
[1777284576636,51.04,77836.06,0.0,0.97704,3e-05,2.11448]
[1777284578650,51.04,77833.24,0.0,0.97696,3e-05,2.12015]
[1777284579658,51.04,77830.53,0.0,0.97689,3e-05,2.12572]
[1777284581671,51.04,77828.87,0.0,0.97685,3e-05,2.12892]
[1777284586706,51.03,77829.82,0.0,0.97689,3e-05,2.12615]
[1777284591741,51.03,77830.32,0.0,0.97691,3e-05,2.12436]
[1777284594762,51.03,77833.55,0.0,0.977,3e-05,2.11712]
[1777284595769,51.02,77835.17,0.0,0.97705,3e-05,2.11358]
[1777284597783,51.02,77836.82,0.0,0.97711,3e-05,2.10917]
[1777284602818,51.0,77835.81,0.0,0.97711,3e-05,2.10897]
[1777284607852,50.99,77836.12,0.0,0.97715,3e-05,2.10603]
[1777284610874,50.99,77837.75,0.0,0.9772,3e-05,2.1023]
[1777284612888,50.99,77839.73,0.0,0.97725,3e-05,2.09796]
[1777284617923,50.98,77840.02,0.0,0.97727,3e-05,2.09688]
[1777284622958,50.98,77840.18,0.0,0.97728,3e-05,2.0961]
[1777284627994,50.98,77839.69,0.0,0.97727,3e-05,2.09667]
[1777284629001,50.98,77842.72,0.0,0.97735,3e-05,2.09026]
[1777284634036,50.98,77843.02,0.0,0.97741,3e-05,2.08529]
[1777284637057,50.97,77840.5,0.0,0.97734,3e-05,2.09033]
[1777284642095,50.97,77839.73,0.0,0.97732,3e-05,2.09153]
[1777284647130,50.97,77840.39,0.0,0.97735,3e-05,2.08966]
[1777284652165,50.97,77839.49,0.0,0.97733,3e-05,2.09113]
[1777284657324,50.96,77840.23,0.0,0.97737,3e-05,2.08789]
[1777284657518,50.96,77840.23,0.0,0.97737,3e-05,2.08789]
[1777284657619,50.95,77840.05,0.0,0.97737,3e-05,2.08784]
[1777284663241,50.94,77840.03,0.0,0.9774,3e-05,2.08536]
[1777284664100,50.94,77840.03,0.0,0.9774,3e-05,2.08536]
[1777284664276,50.94,77840.03,0.0,0.9774,3e-05,2.08536]
[1777284664302,50.94,77840.03,0.0,0.9774,3e-05,2.08536]
[1777284664519,50.94,77840.03,0.0,0.9774,3e-05,2.08536]
[1777284664621,50.94,77840.33,0.0,0.97742,3e-05,2.08432]
[1777284670291,50.93,77840.81,0.0,0.97744,3e-05,2.08292]
[1777284671762,50.93,77840.81,0.0,0.97744,3e-05,2.08292]
[1777284671772,50.93,77840.81,0.0,0.97744,3e-05,2.08292]
[1777284679159,50.93,77840.71,0.0,0.97744,3e-05,2.08261]
[1777284679271,50.93,77840.71,0.0,0.97744,3e-05,2.08261]
[1777284679442,50.93,77840.71,0.0,0.97744,3e-05,2.08261]
[1777284679522,50.93,77840.71,0.0,0.97744,3e-05,2.08261]
[1777284679619,50.93,77841.25,0.0,0.97745,3e-05,2.08142]
[1777284683633,50.93,77840.74,0.0,0.97744,3e-05,2.08229]
[1777284683778,50.93,77840.74,0.0,0.97744,3e-05,2.08229]
[1777284684051,50.93,77841.22,0.0,0.97746,3e-05,2.08123]
[1777284684267,50.93,77841.22,0.0,0.97746,3e-05,2.08123]
[1777284684388,50.93,77840.72,0.0,0.97744,3e-05,2.08221]
[1777284688417,50.93,77837.9,0.0,0.97737,3e-05,2.08782]
[1777284689672,50.93,77837.9,0.0,0.97737,3e-05,2.08782]
[1777284689726,50.93,77837.9,0.0,0.97737,3e-05,2.08782]
[1777284689774,50.93,77837.9,0.0,0.97737,3e-05,2.08782]
[1777284689839,50.93,77837.58,0.0,0.97736,3e-05,2.08841]
[1777284689890,50.93,77837.58,0.0,0.97736,3e-05,2.08841]
[1777284690018,50.93,77837.58,0.0,0.97736,3e-05,2.08841]
[1777284690430,50.93,77836.81,0.0,0.97734,3e-05,2.08994]
[1777284695649,50.92,77837.78,0.0,0.97741,3e-05,2.08369]
[1777284695701,50.92,77837.78,0.0,0.97741,3e-05,2.08369]
[1777284695748,50.92,77837.78,0.0,0.97741,3e-05,2.08369]
[1777284695770,50.92,77837.78,0.0,0.97741,3e-05,2.08369]
[1777284695790,50.92,77837.78,0.0,0.97741,3e-05,2.08369]
[1777284695751,50.92,77837.42,0.0,0.97741,3e-05,2.08437]
[1777284699130,50.92,77837.89,0.0,0.97742,3e-05,2.08326]
[1777284699272,50.92,77837.89,0.0,0.97742,3e-05,2.08326]
[1777284699494,50.92,77837.47,0.0,0.97741,3e-05,2.084]
[1777284702656,50.92,77837.46,0.0,0.97741,3e-05,2.08389]
[1777284702708,50.92,77837.46,0.0,0.97741,3e-05,2.08389]
[1777284702760,50.92,77837.46,0.0,0.97741,3e-05,2.08389]
[1777284702769,50.92,77837.46,0.0,0.97741,3e-05,2.08389]
[1777284704647,50.92,77837.28,0.0,0.97741,3e-05,2.08413]
[1777284704699,50.92,77837.28,0.0,0.97741,3e-05,2.08413]
[1777284704773,50.92,77837.28,0.0,0.97741,3e-05,2.08413]
[1777284704748,50.92,77837.01,0.0,0.9774,3e-05,2.08463]
[1777284707783,50.92,77837.58,0.0,0.97742,3e-05,2.08331]
[1777284708018,50.92,77836.95,0.0,0.9774,3e-05,2.08456]
[1777284708556,50.92,77837.72,0.0,0.97742,3e-05,2.08289]
[1777284711735,50.92,77837.54,0.0,0.97742,3e-05,2.08314]
[1777284711773,50.92,77837.54,0.0,0.97742,3e-05,2.08314]
[1777284713019,50.92,77838.66,0.0,0.97745,3e-05,2.08068]
[1777284717890,50.9,77839.24,0.0,0.97749,3e-05,2.07746]
[1777284717942,50.9,77839.24,0.0,0.97749,3e-05,2.07746]
[1777284718018,50.9,77839.24,0.0,0.97749,3e-05,2.07746]
[1777284718387,50.9,77839.24,0.0,0.97749,3e-05,2.07746]
[1777284718439,50.9,77839.24,0.0,0.97749,3e-05,2.07746]
[1777284718521,50.9,77839.24,0.0,0.97749,3e-05,2.07746]
[1777284718627,50.9,77838.32,0.0,0.97748,3e-05,2.07897]
[1777284723662,50.89,77838.35,0.0,0.9775,3e-05,2.07692]
[1777284729703,50.87,77838.52,0.0,0.97754,3e-05,2.0742]
[1777284734742,50.86,77837.6,0.0,0.97753,3e-05,2.07453]
[1777284734773,50.86,77837.6,0.0,0.97753,3e-05,2.07453]
[1777284735607,50.86,77837.12,0.0,0.97752,3e-05,2.07514]
[1777284735773,50.86,77837.12,0.0,0.97752,3e-05,2.07514]
[1777284735746,50.86,77837.15,0.0,0.97753,3e-05,2.07469]
[1777284736898,50.86,77837.36,0.0,0.97754,3e-05,2.07386]
[1777284742777,50.85,77837.75,0.0,0.97758,3e-05,2.07111]
[1777284742828,50.85,77837.75,0.0,0.97758,3e-05,2.07111]
[1777284743020,50.84,77837.69,0.0,0.97758,3e-05,2.07085]
[1777284743167,50.84,77837.69,0.0,0.97758,3e-05,2.07085]
[1777284743175,50.84,77837.69,0.0,0.97758,3e-05,2.07085]
[1777284743271,50.84,77837.69,0.0,0.97758,3e-05,2.07085]
[1777284743802,50.84,77837.23,0.0,0.97757,3e-05,2.07143]
[1777284744410,50.84,77837.23,0.0,0.97757,3e-05,2.07143]
[1777284745518,50.84,77836.85,0.0,0.97757,3e-05,2.07183]
[1777284750411,50.83,77835.16,0.0,0.97755,3e-05,2.07343]
[1777284750525,50.83,77835.16,0.0,0.97755,3e-05,2.07343]
[1777284750851,50.82,77835.23,0.0,0.97755,3e-05,2.07289]
[1777284751559,50.82,77835.23,0.0,0.97755,3e-05,2.07289]
[1777284751773,50.82,77835.23,0.0,0.97755,3e-05,2.07289]
[1777284756896,50.81,77834.81,0.0,0.97761,3e-05,2.06752]
[1777284758668,50.81,77834.81,0.0,0.97761,3e-05,2.06752]
[1777284758772,50.81,77834.81,0.0,0.97761,3e-05,2.06752]
[1777284758962,50.8,77834.74,0.0,0.97762,3e-05,2.0669]
[1777284759018,50.8,77834.74,0.0,0.97762,3e-05,2.0669]
[1777284759063,50.8,77834.29,0.0,0.97761,3e-05,2.06784]
[1777284765959,50.79,77834.88,0.0,0.97766,3e-05,2.06397]
[1777284769821,50.78,77834.81,0.0,0.97766,3e-05,2.06336]
[1777284770025,50.78,77835.03,0.0,0.97768,3e-05,2.06217]
[1777284773649,50.78,77834.81,0.0,0.97768,3e-05,2.06226]
[1777284773775,50.78,77834.81,0.0,0.97768,3e-05,2.06226]
[1777284773910,50.77,77837.1,0.0,0.97775,3e-05,2.05642]
[1777284774022,50.77,77837.1,0.0,0.97775,3e-05,2.05642]
[1777284774120,50.77,77838.38,0.0,0.97779,3e-05,2.05377]
[1777284778596,50.76,77838.44,0.0,0.97781,3e-05,2.05224]
[1777284778774,50.76,77838.44,0.0,0.97781,3e-05,2.05224]
[1777284784114,50.75,77838.08,0.0,0.97782,3e-05,2.05122]
[1777284784275,50.75,77838.08,0.0,0.97782,3e-05,2.05122]
[1777284784373,50.75,77838.62,0.0,0.97784,3e-05,2.0494]
[1777284785653,50.75,77838.62,0.0,0.97784,3e-05,2.0494]
[1777284785770,50.75,77838.62,0.0,0.97784,3e-05,2.0494]
[1777284786100,50.74,77841.19,0.0,0.97792,3e-05,2.04375]
[1777284787107,50.74,77844.27,0.0,0.978,3e-05,2.03707]
[1777284789124,50.74,77846.97,0.0,0.97808,3e-05,2.03087]
[1777284795166,50.73,77846.67,0.0,0.97809,3e-05,2.03062]
[1777284796294,50.73,77846.67,0.0,0.97809,3e-05,2.03062]
[1777284796519,50.73,77846.67,0.0,0.97809,3e-05,2.03062]
[1777284796724,50.73,77846.67,0.0,0.97809,3e-05,2.03062]
[1777284796774,50.73,77846.67,0.0,0.97809,3e-05,2.03062]
[1777284796871,50.73,77846.26,0.0,0.97808,3e-05,2.03151]
[1777284802215,50.73,77847.97,0.0,0.97812,3e-05,2.02814]
[1777284804667,50.73,77847.41,0.0,0.9781,3e-05,2.02932]
[1777284804771,50.73,77847.41,0.0,0.9781,3e-05,2.02932]
[1777284804890,50.73,77847.41,0.0,0.9781,3e-05,2.02932]
[1777284805020,50.73,77847.88,0.0,0.97812,3e-05,2.02841]
[1777284805236,50.73,77848.25,0.0,0.97813,3e-05,2.02765]
[1777284809847,50.73,77847.88,0.0,0.97811,3e-05,2.0285]
[1777284809899,50.73,77847.88,0.0,0.97811,3e-05,2.0285]
[1777284809892,50.74,77847.92,0.0,0.97812,3e-05,2.02847]
[1777284810022,50.74,77847.92,0.0,0.97812,3e-05,2.02847]
[1777284810271,50.74,77843.18,0.0,0.97799,3e-05,2.03821]
[1777284811281,50.74,77842.07,0.0,0.978,3e-05,2.03663]
[1777284813321,50.74,77842.32,0.0,0.97801,3e-05,2.03612]
[1777284813634,50.74,77842.32,0.0,0.97801,3e-05,2.03612]
[1777284813669,50.74,77842.32,0.0,0.97801,3e-05,2.03612]
[1777284813773,50.74,77842.32,0.0,0.97801,3e-05,2.03612]
[1777284813870,50.74,77841.89,0.0,0.97799,3e-05,2.03703]
[1777284815309,50.74,77837.92,0.0,0.97789,3e-05,2.04523]
[1777284817886,50.74,77837.66,0.0,0.97788,3e-05,2.04576]
[1777284817938,50.74,77837.66,0.0,0.97788,3e-05,2.04576]
[1777284818025,50.74,77837.12,0.0,0.97786,3e-05,2.04698]
[1777284818330,50.74,77837.43,0.0,0.97787,3e-05,2.04644]
[1777284819337,50.74,77833.41,0.0,0.97776,3e-05,2.05486]
[1777284822839,50.74,77833.53,0.0,0.97776,3e-05,2.05478]
[1777284822891,50.74,77833.53,0.0,0.97776,3e-05,2.05478]
[1777284822936,50.74,77832.78,0.0,0.97774,3e-05,2.05642]
[1777284823018,50.74,77832.78,0.0,0.97774,3e-05,2.05642]
[1777284823365,50.74,77828.32,0.0,0.97762,3e-05,2.06577]
[1777284825187,50.74,77826.42,0.0,0.97757,3e-05,2.06979]
[1777284825274,50.74,77826.42,0.0,0.97757,3e-05,2.06979]
[1777284825392,50.74,77826.72,0.0,0.97758,3e-05,2.06923]
[1777284826400,50.74,77823.98,0.0,0.9775,3e-05,2.07501]
[1777284827889,50.74,77823.98,0.0,0.9775,3e-05,2.07501]
[1777284828693,50.74,77823.7,0.0,0.97749,3e-05,2.07565]
[1777284828724,50.74,77823.7,0.0,0.97749,3e-05,2.07565]
[1777284828771,50.74,77823.7,0.0,0.97749,3e-05,2.07565]
[1777284828825,50.74,77823.81,0.0,0.97749,3e-05,2.07547]
[1777284830427,50.74,77826.15,0.0,0.97756,3e-05,2.07071]
[1777284831522,50.74,77826.15,0.0,0.97756,3e-05,2.07071]
[1777284831574,50.74,77826.15,0.0,0.97756,3e-05,2.07071]
[1777284833465,50.74,77827.46,0.0,0.97759,3e-05,2.0681]
[1777284833520,50.74,77827.46,0.0,0.97759,3e-05,2.0681]
[1777284833541,50.74,77827.46,0.0,0.97759,3e-05,2.0681]
[1777284833772,50.74,77827.46,0.0,0.97759,3e-05,2.0681]
[1777284833870,50.74,77828.78,0.0,0.97763,3e-05,2.06542]
[1777284835874,50.74,77828.26,0.0,0.97761,3e-05,2.06657]
[1777284835946,50.74,77828.26,0.0,0.97761,3e-05,2.06657]
[1777284836018,50.74,77828.08,0.0,0.9776,3e-05,2.06701]
[1777284841016,50.75,77828.26,0.0,0.97761,3e-05,2.06697]
[1777284841021,50.75,77828.26,0.0,0.97761,3e-05,2.06697]
[1777284841276,50.75,77828.26,0.0,0.97761,3e-05,2.06697]
[1777284841504,50.75,77827.22,0.0,0.97758,3e-05,2.0692]
[1777284846539,50.75,77826.61,0.0,0.97756,3e-05,2.07078]
[1777284847656,50.75,77826.61,0.0,0.97756,3e-05,2.07078]
[1777284847667,50.75,77826.61,0.0,0.97756,3e-05,2.07078]
[1777284847770,50.75,77826.61,0.0,0.97756,3e-05,2.07078]
[1777284847864,50.75,77826.61,0.0,0.97756,3e-05,2.07078]
[1777284847917,50.75,77826.61,0.0,0.97756,3e-05,2.07078]
[1777284847966,50.75,77825.84,0.0,0.97753,3e-05,2.07245]
[1777284848022,50.75,77825.84,0.0,0.97753,3e-05,2.07245]
[1777284850567,50.75,77822.79,0.0,0.97745,3e-05,2.07897]
[1777284852922,50.75,77823.08,0.0,0.97746,3e-05,2.07841]
[1777284852929,50.75,77823.08,0.0,0.97746,3e-05,2.07841]
[1777284852581,50.75,77826.41,0.0,0.97755,3e-05,2.07151]
[1777284853020,50.75,77826.41,0.0,0.97755,3e-05,2.07151]
[1777284853587,50.75,77827.55,0.0,0.97758,3e-05,2.0692]
[1777284854230,50.75,77827.55,0.0,0.97758,3e-05,2.0692]
[1777284854268,50.75,77827.55,0.0,0.97758,3e-05,2.0692]
[1777284854594,50.75,77827.66,0.0,0.97758,3e-05,2.06903]
[1777284859919,50.75,77827.56,0.0,0.97757,3e-05,2.06949]
[1777284859971,50.75,77827.56,0.0,0.97757,3e-05,2.06949]
[1777284860026,50.75,77827.53,0.0,0.97757,3e-05,2.06962]
[1777284860118,50.75,77827.53,0.0,0.97757,3e-05,2.06962]
[1777284860148,50.75,77827.53,0.0,0.97757,3e-05,2.06962]
[1777284860273,50.75,77827.53,0.0,0.97757,3e-05,2.06962]
[1777284860636,50.75,77827.77,0.0,0.97758,3e-05,2.06918]
[1777284865672,50.76,77827.93,0.0,0.97758,3e-05,2.06917]
[1777284867785,50.76,77828.29,0.0,0.97759,3e-05,2.06849]
[1777284867837,50.76,77828.29,0.0,0.97759,3e-05,2.06849]
[1777284867938,50.76,77828.17,0.0,0.97758,3e-05,2.0688]
[1777284868022,50.76,77828.17,0.0,0.97758,3e-05,2.0688]
[1777284868158,50.76,77828.17,0.0,0.97758,3e-05,2.0688]
[1777284868210,50.76,77828.17,0.0,0.97758,3e-05,2.0688]
[1777284868272,50.76,77828.17,0.0,0.97758,3e-05,2.0688]
[1777284868693,50.76,77828.59,0.0,0.97759,3e-05,2.06799]
[1777284869043,50.76,77828.59,0.0,0.97759,3e-05,2.06799]
[1777284869271,50.76,77828.59,0.0,0.97759,3e-05,2.06799]
[1777284873172,50.76,77829.38,0.0,0.97765,3e-05,2.06269]
[1777284873223,50.76,77829.38,0.0,0.97765,3e-05,2.06269]
[1777284873270,50.76,77829.38,0.0,0.97765,3e-05,2.06269]
[1777284875298,50.76,77827.14,0.0,0.97759,3e-05,2.0675]
[1777284875350,50.76,77827.14,0.0,0.97759,3e-05,2.0675]
[1777284875522,50.76,77827.14,0.0,0.97759,3e-05,2.0675]
[1777284875741,50.76,77826.57,0.0,0.97757,3e-05,2.06875]
[1777284879952,50.76,77825.62,0.0,0.97754,3e-05,2.07092]
[1777284880018,50.76,77825.62,0.0,0.97754,3e-05,2.07092]
[1777284880274,50.76,77825.62,0.0,0.97754,3e-05,2.07092]
[1777284880608,50.76,77825.62,0.0,0.97754,3e-05,2.07092]
[1777284880659,50.76,77825.62,0.0,0.97754,3e-05,2.07092]
[1777284880771,50.76,77825.62,0.0,0.97754,3e-05,2.07092]
[1777284880779,50.76,77826.35,0.0,0.97756,3e-05,2.06952]
[1777284885813,50.76,77824.89,0.0,0.97752,3e-05,2.07286]
[1777284889690,50.76,77825.67,0.0,0.97754,3e-05,2.07141]
[1777284889742,50.76,77825.67,0.0,0.97754,3e-05,2.07141]
[1777284889771,50.76,77825.67,0.0,0.97754,3e-05,2.07141]
[1777284889841,50.77,77824.68,0.0,0.97751,3e-05,2.07354]
[1777284890106,50.77,77824.68,0.0,0.97751,3e-05,2.07354]
[1777284890158,50.77,77824.68,0.0,0.97751,3e-05,2.07354]
[1777284890275,50.77,77824.68,0.0,0.97751,3e-05,2.07354]
[1777284895883,50.77,77825.58,0.0,0.97753,3e-05,2.07201]
[1777284896597,50.77,77825.58,0.0,0.97753,3e-05,2.07201]
[1777284896648,50.77,77825.58,0.0,0.97753,3e-05,2.07201]
[1777284896751,50.77,77825.58,0.0,0.97753,3e-05,2.07201]
[1777284896780,50.77,77825.58,0.0,0.97753,3e-05,2.07201]
[1777284896803,50.77,77825.58,0.0,0.97753,3e-05,2.07201]
[1777284896889,50.77,77826.0,0.0,0.97754,3e-05,2.07119]
[1777284897774,50.77,77826.0,0.0,0.97754,3e-05,2.07119]
[1777284898021,50.77,77826.0,0.0,0.97754,3e-05,2.07119]
[1777284903734,50.77,77826.82,0.0,0.97756,3e-05,2.06986]
[1777284903771,50.77,77826.82,0.0,0.97756,3e-05,2.06986]
[1777284909610,50.77,77826.84,0.0,0.97755,3e-05,2.07015]
[1777284909837,50.77,77826.84,0.0,0.97755,3e-05,2.07015]
[1777284909889,50.77,77826.84,0.0,0.97755,3e-05,2.07015]
[1777284910024,50.77,77826.84,0.0,0.97755,3e-05,2.07015]
[1777284911523,50.77,77827.31,0.0,0.97756,3e-05,2.06937]
[1777284911575,50.77,77827.31,0.0,0.97756,3e-05,2.06937]
[1777284911768,50.77,77827.31,0.0,0.97756,3e-05,2.06937]
[1777284911996,50.77,77826.49,0.0,0.97754,3e-05,2.07114]
[1777284915840,50.77,77828.53,0.0,0.97759,3e-05,2.06708]
[1777284915892,50.77,77828.53,0.0,0.97759,3e-05,2.06708]
[1777284916024,50.77,77828.53,0.0,0.97759,3e-05,2.06708]
[1777284921058,50.78,77829.13,0.0,0.9776,3e-05,2.06625]
[1777284926093,50.78,77828.92,0.0,0.97759,3e-05,2.06703]
[1777284929204,50.78,77829.12,0.0,0.9776,3e-05,2.06675]
[1777284929256,50.78,77829.12,0.0,0.9776,3e-05,2.06675]
[1777284929271,50.78,77829.12,0.0,0.9776,3e-05,2.06675]
[1777284929988,50.78,77829.12,0.0,0.9776,3e-05,2.06675]
[1777284930021,50.78,77829.12,0.0,0.9776,3e-05,2.06675]
[1777284930041,50.78,77829.12,0.0,0.9776,3e-05,2.06675]
[1777284929358,50.78,77835.21,0.0,0.97776,3e-05,2.05419]
[1777284930707,50.78,77835.21,0.0,0.97776,3e-05,2.05419]
[1777284930767,50.78,77835.21,0.0,0.97776,3e-05,2.05419]
[1777284930865,50.78,77839.17,0.0,0.97787,3e-05,2.0462]
[1777284931129,50.78,77839.08,0.0,0.9779,3e-05,2.04247]
[1777284933143,50.78,77842.28,0.0,0.97799,3e-05,2.0361]
[1777284935142,50.78,77841.7,0.0,0.97797,3e-05,2.03741]
[1777284935195,50.78,77841.7,0.0,0.97797,3e-05,2.03741]
[1777284935273,50.78,77841.7,0.0,0.97797,3e-05,2.03741]
[1777284935521,50.78,77841.7,0.0,0.97797,3e-05,2.03741]
[1777284935573,50.78,77841.7,0.0,0.97797,3e-05,2.03741]
[1777284935770,50.78,77841.7,0.0,0.97797,3e-05,2.03741]
[1777284935794,50.79,77840.73,0.0,0.97794,3e-05,2.03965]
[1777284941200,50.79,77840.83,0.0,0.97794,3e-05,2.04002]
[1777284942682,50.79,77840.83,0.0,0.97794,3e-05,2.04002]
[1777284942734,50.79,77840.83,0.0,0.97794,3e-05,2.04002]
[1777284942768,50.79,77840.83,0.0,0.97794,3e-05,2.04002]
[1777284943053,50.79,77840.83,0.0,0.97794,3e-05,2.04002]
[1777284943104,50.79,77840.45,0.0,0.97792,3e-05,2.04103]
[1777284943267,50.79,77840.45,0.0,0.97792,3e-05,2.04103]
[1777284943369,50.79,77841.02,0.0,0.97794,3e-05,2.03986]
[1777284947471,50.79,77839.51,0.0,0.97789,3e-05,2.0433]
[1777284947642,50.79,77839.51,0.0,0.97789,3e-05,2.0433]
[1777284947694,50.79,77839.51,0.0,0.97789,3e-05,2.0433]
[1777284947774,50.79,77839.51,0.0,0.97789,3e-05,2.0433]
[1777284948176,50.79,77839.54,0.0,0.97789,3e-05,2.04346]
[1777284948228,50.79,77839.54,0.0,0.97789,3e-05,2.04346]
[1777284948272,50.79,77839.54,0.0,0.97789,3e-05,2.04346]
[1777284948371,50.79,77840.74,0.0,0.97792,3e-05,2.04099]
[1777284954466,50.8,77839.94,0.0,0.97789,3e-05,2.04319]
[1777284954510,50.8,77839.94,0.0,0.97789,3e-05,2.04319]
[1777284954526,50.8,77839.94,0.0,0.97789,3e-05,2.04319]
[1777284954948,50.8,77839.94,0.0,0.97789,3e-05,2.04319]
[1777284955000,50.8,77839.94,0.0,0.97789,3e-05,2.04319]
[1777284955021,50.8,77839.94,0.0,0.97789,3e-05,2.04319]
[1777284955045,50.8,77840.06,0.0,0.97789,3e-05,2.04316]
[1777284960334,50.8,77839.58,0.0,0.97787,3e-05,2.0447]
[1777284962233,50.8,77839.58,0.0,0.97787,3e-05,2.04492]
[1777284962278,50.8,77839.58,0.0,0.97787,3e-05,2.04492]
[1777284962285,50.8,77839.58,0.0,0.97787,3e-05,2.04492]
[1777284962348,50.8,77838.85,0.0,0.97785,3e-05,2.04642]
[1777284970020,50.81,77838.38,0.0,0.97783,3e-05,2.04782]
[1777284970268,50.81,77838.38,0.0,0.97783,3e-05,2.04782]
[1777284970404,50.81,77838.42,0.0,0.97783,3e-05,2.04816]
[1777284975926,50.81,77838.85,0.0,0.97784,3e-05,2.0477]
[1777284975978,50.81,77838.85,0.0,0.97784,3e-05,2.0477]
[1777284976022,50.81,77838.85,0.0,0.97784,3e-05,2.0477]
[1777284976021,50.81,77838.94,0.0,0.97784,3e-05,2.04773]
[1777284977239,50.81,77839.85,0.0,0.97786,3e-05,2.04585]
[1777284977273,50.81,77839.85,0.0,0.97786,3e-05,2.04585]
[1777284977453,50.81,77839.99,0.0,0.97786,3e-05,2.04567]
[1777284985509,50.82,77840.13,0.0,0.97785,3e-05,2.04637]
[1777284987263,50.82,77840.13,0.0,0.97785,3e-05,2.04637]
[1777284987277,50.82,77840.13,0.0,0.97785,3e-05,2.04637]
[1777284987315,50.82,77840.13,0.0,0.97785,3e-05,2.04637]
[1777284987522,50.82,77839.23,0.0,0.97783,3e-05,2.04845]
[1777284990618,50.82,77839.22,0.0,0.97782,3e-05,2.04869]
[1777284990784,50.82,77839.22,0.0,0.97782,3e-05,2.04869]
[1777284990873,50.82,77839.5,0.0,0.97783,3e-05,2.04822]
[1777284993565,50.83,77839.45,0.0,0.97786,3e-05,2.04472]
[1777284996586,50.83,77826.4,0.0,0.97751,3e-05,2.0721]
[1777284997477,50.83,77826.4,0.0,0.97751,3e-05,2.0721]
[1777284997529,50.83,77826.4,0.0,0.97751,3e-05,2.0721]
[1777284997593,50.83,77822.65,0.0,0.97741,3e-05,2.07999]
[1777284998915,50.83,77822.65,0.0,0.97741,3e-05,2.07999]
[1777284999018,50.83,77822.65,0.0,0.97741,3e-05,2.07999]
[1777284999089,50.83,77820.74,0.0,0.97735,3e-05,2.08403]
[1777285002628,50.83,77817.49,0.0,0.97726,3e-05,2.091]
[1777285004304,50.83,77816.84,0.0,0.97724,3e-05,2.09239]
[1777285004356,50.83,77816.84,0.0,0.97724,3e-05,2.09239]
[1777285004521,50.83,77816.84,0.0,0.97724,3e-05,2.09239]
[1777285004642,50.83,77815.72,0.0,0.97721,3e-05,2.09477]
[1777285009676,50.83,77814.12,0.0,0.97717,3e-05,2.09823]
[1777285015719,50.83,77814.32,0.0,0.97717,3e-05,2.09788]
[1777285020107,50.83,77814.12,0.0,0.97717,3e-05,2.09832]
[1777285020114,50.83,77814.12,0.0,0.97717,3e-05,2.09832]
[1777285020118,50.83,77813.35,0.0,0.97714,3e-05,2.09995]
[1777285020274,50.83,77813.35,0.0,0.97714,3e-05,2.09995]
[1777285021761,50.83,77810.36,0.0,0.97706,3e-05,2.10625]
[1777285026795,50.83,77810.52,0.0,0.97707,3e-05,2.1059]
[1777285028931,50.83,77810.03,0.0,0.97705,3e-05,2.10693]
[1777285028983,50.83,77810.03,0.0,0.97705,3e-05,2.10693]
[1777285029023,50.83,77810.03,0.0,0.97705,3e-05,2.10693]
[1777285029032,50.83,77810.3,0.0,0.97706,3e-05,2.10635]
[1777285034085,50.83,77811.76,0.0,0.9771,3e-05,2.10327]
[1777285034131,50.83,77811.76,0.0,0.9771,3e-05,2.10327]
[1777285034087,50.83,77814.58,0.0,0.97718,3e-05,2.09734]
[1777285034268,50.83,77814.58,0.0,0.97718,3e-05,2.09734]
[1777285034852,50.83,77819.02,0.0,0.9773,3e-05,2.08804]
[1777285035859,50.83,77821.48,0.0,0.97737,3e-05,2.08292]
[1777285037873,50.83,77824.58,0.0,0.97745,3e-05,2.07652]
[1777285038508,50.83,77824.58,0.0,0.97745,3e-05,2.07652]
[1777285038520,50.83,77824.58,0.0,0.97745,3e-05,2.07652]
[1777285038560,50.83,77824.58,0.0,0.97745,3e-05,2.07652]
[1777285038612,50.83,77824.58,0.0,0.97745,3e-05,2.07652]
[1777285038774,50.83,77824.58,0.0,0.97745,3e-05,2.07652]
[1777285038880,50.83,77825.87,0.0,0.97749,3e-05,2.07388]
[1777285043355,50.83,77824.96,0.0,0.97746,3e-05,2.076]
[1777285043407,50.83,77824.96,0.0,0.97746,3e-05,2.076]
[1777285043526,50.83,77824.96,0.0,0.97746,3e-05,2.076]
[1777285043915,50.83,77825.59,0.0,0.97747,3e-05,2.07473]
[1777285048950,50.83,77825.91,0.0,0.97748,3e-05,2.0743]
[1777285053985,50.84,77825.89,0.0,0.97752,3e-05,2.07064]
[1777285055135,50.84,77825.89,0.0,0.97752,3e-05,2.07064]
[1777285055174,50.84,77825.89,0.0,0.97752,3e-05,2.07064]
[1777285055272,50.84,77826.71,0.0,0.97754,3e-05,2.06899]
[1777285055999,50.84,77826.64,0.0,0.97754,3e-05,2.0692]
[1777285063048,50.84,77828.36,0.0,0.97758,3e-05,2.06563]
[1777285068083,50.84,77829.57,0.0,0.97762,3e-05,2.06293]
[1777285071443,50.84,77830.19,0.0,0.97764,3e-05,2.06153]
[1777285071494,50.84,77830.19,0.0,0.97764,3e-05,2.06153]
[1777285071526,50.84,77830.19,0.0,0.97764,3e-05,2.06153]
[1777285073118,50.83,77829.96,0.0,0.97763,3e-05,2.06194]
[1777285078154,50.83,77828.88,0.0,0.9776,3e-05,2.064]
[1777285078958,50.83,77828.88,0.0,0.9776,3e-05,2.064]
[1777285079011,50.83,77828.88,0.0,0.9776,3e-05,2.064]
[1777285079024,50.83,77828.88,0.0,0.9776,3e-05,2.064]
[1777285079161,50.83,77827.91,0.0,0.97758,3e-05,2.06598]
[1777285082631,50.83,77827.52,0.0,0.97757,3e-05,2.06665]
[1777285082773,50.83,77827.52,0.0,0.97757,3e-05,2.06665]
[1777285083189,50.83,77827.41,0.0,0.97757,3e-05,2.06683]
[1777285087574,50.83,77826.32,0.0,0.97754,3e-05,2.06895]
[1777285087626,50.83,77826.32,0.0,0.97754,3e-05,2.06895]
[1777285087769,50.83,77826.32,0.0,0.97754,3e-05,2.06895]
[1777285087869,50.83,77826.44,0.0,0.97754,3e-05,2.0686]
[1777285090238,50.83,77829.14,0.0,0.97762,3e-05,2.06289]
[1777285095272,50.83,77829.22,0.0,0.97762,3e-05,2.06253]
[1777285100308,50.83,77829.62,0.0,0.97764,3e-05,2.0615]
[1777285108364,50.83,77829.57,0.0,0.97764,3e-05,2.06128]
[1777285112065,50.83,77829.52,0.0,0.97764,3e-05,2.0613]
[1777285112115,50.83,77829.52,0.0,0.97764,3e-05,2.0613]
[1777285112211,50.82,77829.61,0.0,0.97768,3e-05,2.0571]
[1777285112276,50.82,77829.61,0.0,0.97768,3e-05,2.0571]
[1777285112391,50.82,77829.04,0.0,0.97767,3e-05,2.05828]
[1777285117921,50.82,77828.86,0.0,0.97766,3e-05,2.05851]
[1777285117977,50.82,77828.86,0.0,0.97766,3e-05,2.05851]
[1777285118020,50.82,77828.86,0.0,0.97766,3e-05,2.05851]
[1777285118021,50.82,77828.03,0.0,0.97764,3e-05,2.06016]
[1777285118434,50.82,77821.04,0.0,0.97745,3e-05,2.0747]
[1777285119440,50.82,77817.16,0.0,0.97735,3e-05,2.08274]
[1777285121455,50.82,77820.85,0.0,0.97745,3e-05,2.07488]
[1777285123469,50.82,77823.85,0.0,0.97753,3e-05,2.0685]
[1777285128503,50.82,77823.67,0.0,0.97753,3e-05,2.0686]
[1777285131157,50.82,77823.67,0.0,0.97753,3e-05,2.0686]
[1777285131209,50.82,77823.67,0.0,0.97753,3e-05,2.0686]
[1777285131163,50.82,77823.63,0.0,0.97753,3e-05,2.06852]
[1777285131274,50.82,77823.63,0.0,0.97753,3e-05,2.06852]
[1777285131525,50.82,77824.17,0.0,0.97755,3e-05,2.0674]
[1777285136559,50.82,77825.53,0.0,0.97759,3e-05,2.06433]
[1777285137643,50.82,77825.53,0.0,0.97759,3e-05,2.06433]
[1777285137665,50.82,77825.53,0.0,0.97759,3e-05,2.06433]
[1777285137774,50.82,77825.53,0.0,0.97759,3e-05,2.06433]
[1777285137847,50.82,77825.98,0.0,0.9776,3e-05,2.06331]
[1777285143609,50.82,77826.66,0.0,0.97762,3e-05,2.06172]
[1777285148644,50.81,77827.03,0.0,0.97763,3e-05,2.06078]
[1777285157707,50.81,77826.96,0.0,0.97764,3e-05,2.06059]
[1777285159088,50.81,77826.96,0.0,0.97764,3e-05,2.06059]
[1777285159141,50.81,77826.96,0.0,0.97764,3e-05,2.06059]
[1777285159271,50.81,77826.96,0.0,0.97764,3e-05,2.06059]
[1777285159242,50.81,77827.32,0.0,0.97765,3e-05,2.05981]
[1777285159721,50.81,77827.98,0.0,0.97766,3e-05,2.0584]
[1777285162742,50.81,77833.72,0.0,0.97782,3e-05,2.04642]
[1777285163658,50.81,77833.72,0.0,0.97782,3e-05,2.04642]
[1777285163710,50.81,77833.72,0.0,0.97782,3e-05,2.04642]
[1777285163769,50.81,77833.72,0.0,0.97782,3e-05,2.04642]
[1777285163811,50.81,77834.39,0.0,0.97784,3e-05,2.04502]
[1777285169519,50.81,77833.92,0.0,0.97783,3e-05,2.04594]
[1777285171518,50.81,77834.11,0.0,0.97783,3e-05,2.04553]
[1777285171805,50.81,77834.57,0.0,0.97788,3e-05,2.04065]
[1777285174825,50.81,77836.35,0.0,0.97793,3e-05,2.03699]
[1777285179135,50.81,77837.86,0.0,0.97797,3e-05,2.03391]
[1777285179272,50.81,77837.86,0.0,0.97797,3e-05,2.03391]
[1777285179520,50.81,77838.78,0.0,0.978,3e-05,2.03205]
[1777285179861,50.81,77839.4,0.0,0.97801,3e-05,2.0308]
[1777285184895,50.81,77839.15,0.0,0.978,3e-05,2.03141]
[1777285187352,50.81,77840.31,0.0,0.97804,3e-05,2.02908]
[1777285187526,50.81,77840.31,0.0,0.97804,3e-05,2.02908]
[1777285192951,50.81,77841.22,0.0,0.97806,3e-05,2.02738]
[1777285197830,50.81,77841.49,0.0,0.97806,3e-05,2.02692]
[1777285198021,50.81,77841.49,0.0,0.97806,3e-05,2.02692]
[1777285204029,50.82,77841.36,0.0,0.97806,3e-05,2.02744]
[1777285209063,50.82,77841.18,0.0,0.97805,3e-05,2.02796]
[1777285214098,50.82,77840.64,0.0,0.97803,3e-05,2.02923]
[1777285219134,50.82,77840.89,0.0,0.97804,3e-05,2.02888]
[1777285225176,50.82,77840.18,0.0,0.97802,3e-05,2.03053]
[1777285226183,50.82,77835.73,0.0,0.9779,3e-05,2.03971]
[1777285226808,50.82,77835.73,0.0,0.9779,3e-05,2.03971]
[1777285226860,50.82,77835.73,0.0,0.9779,3e-05,2.03971]
[1777285227026,50.82,77835.73,0.0,0.9779,3e-05,2.03971]
[1777285227321,50.82,77835.73,0.0,0.9779,3e-05,2.03971]
[1777285227414,50.82,77834.79,0.0,0.97787,3e-05,2.04166]
[1777285227520,50.82,77834.79,0.0,0.97787,3e-05,2.04166]
[1777285228197,50.82,77834.46,0.0,0.97786,3e-05,2.04235]
[1777285231218,50.82,77834.11,0.0,0.97789,3e-05,2.03917]
[1777285236253,50.82,77833.98,0.0,0.97789,3e-05,2.0395]
[1777285238279,50.82,77835.1,0.0,0.97792,3e-05,2.0372]
[1777285238331,50.82,77835.1,0.0,0.97792,3e-05,2.0372]
[1777285238524,50.82,77835.55,0.0,0.97793,3e-05,2.03629]
[1777285239026,50.82,77835.55,0.0,0.97793,3e-05,2.03629]
[1777285239077,50.82,77835.55,0.0,0.97793,3e-05,2.03629]
[1777285239267,50.82,77835.55,0.0,0.97793,3e-05,2.03629]
[1777285239278,50.82,77834.61,0.0,0.97791,3e-05,2.03823]
[1777285245319,50.82,77835.39,0.0,0.97793,3e-05,2.03672]
[1777285250355,50.82,77835.28,0.0,0.97792,3e-05,2.03702]
[1777285255933,50.82,77834.92,0.0,0.97791,3e-05,2.03779]
[1777285261973,50.82,77835.12,0.0,0.97791,3e-05,2.03782]
[1777285262018,50.82,77835.12,0.0,0.97791,3e-05,2.03782]
[1777285262025,50.82,77835.12,0.0,0.97791,3e-05,2.03782]
[1777285262540,50.83,77834.92,0.0,0.9779,3e-05,2.03847]
[1777285262592,50.83,77834.92,0.0,0.9779,3e-05,2.03847]
[1777285262769,50.83,77834.92,0.0,0.9779,3e-05,2.03847]
[1777285262871,50.83,77834.63,0.0,0.97789,3e-05,2.03919]
[1777285264407,50.83,77834.93,0.0,0.9779,3e-05,2.03857]
[1777285264524,50.83,77834.93,0.0,0.9779,3e-05,2.03857]
[1777285265460,50.83,77839.98,0.0,0.97803,3e-05,2.02843]
[1777285267070,50.83,77839.98,0.0,0.97803,3e-05,2.02843]
[1777285267122,50.83,77839.98,0.0,0.97803,3e-05,2.02843]
[1777285267144,50.83,77839.98,0.0,0.97803,3e-05,2.02843]
[1777285267173,50.83,77839.98,0.0,0.97803,3e-05,2.02843]
[1777285267268,50.83,77839.98,0.0,0.97803,3e-05,2.02843]
[1777285267362,50.83,77839.37,0.0,0.97801,3e-05,2.02996]
[1777285268481,50.83,77835.83,0.0,0.97792,3e-05,2.03736]
[1777285272657,50.83,77836.29,0.0,0.97793,3e-05,2.03677]
[1777285272709,50.83,77836.29,0.0,0.97793,3e-05,2.03677]
[1777285272774,50.83,77836.29,0.0,0.97793,3e-05,2.03677]
[1777285278967,50.84,77834.72,0.0,0.97787,3e-05,2.04068]
[1777285279019,50.84,77834.72,0.0,0.97787,3e-05,2.04068]
[1777285279243,50.84,77834.72,0.0,0.97787,3e-05,2.04068]
[1777285279272,50.84,77834.72,0.0,0.97787,3e-05,2.04068]
[1777285279560,50.84,77834.09,0.0,0.97786,3e-05,2.04218]
[1777285279773,50.84,77834.09,0.0,0.97786,3e-05,2.04218]
[1777285279870,50.84,77832.89,0.0,0.97782,3e-05,2.04474]
[1777285285601,50.84,77832.91,0.0,0.97782,3e-05,2.04514]
[1777285290635,50.84,77833.03,0.0,0.97781,3e-05,2.04533]
[1777285291643,50.84,77832.68,0.0,0.97784,3e-05,2.0422]
[1777285296677,50.85,77832.66,0.0,0.97784,3e-05,2.04268]
[1777285301713,50.85,77832.77,0.0,0.97784,3e-05,2.04289]
[1777285306747,50.85,77832.62,0.0,0.97783,3e-05,2.04365]
[1777285311783,50.86,77832.66,0.0,0.97782,3e-05,2.04401]
[1777285314695,50.86,77832.41,0.0,0.97781,3e-05,2.04471]
[1777285314747,50.86,77832.41,0.0,0.97781,3e-05,2.04471]
[1777285314769,50.86,77832.41,0.0,0.97781,3e-05,2.04471]
[1777285315376,50.86,77832.41,0.0,0.97781,3e-05,2.04471]
[1777285315525,50.86,77832.55,0.0,0.97781,3e-05,2.04451]
[1777285315624,50.86,77832.55,0.0,0.97781,3e-05,2.0446]
[1777285321853,50.86,77832.62,0.0,0.97781,3e-05,2.04508]
[1777285322834,50.86,77832.62,0.0,0.97781,3e-05,2.04508]
[1777285322886,50.86,77832.62,0.0,0.97781,3e-05,2.04508]
[1777285323022,50.86,77832.62,0.0,0.97781,3e-05,2.04508]
[1777285323382,50.86,77832.62,0.0,0.97781,3e-05,2.04508]
[1777285323390,50.86,77832.62,0.0,0.97781,3e-05,2.04508]
[1777285323120,50.87,77829.65,0.0,0.97772,3e-05,2.05208]
[1777285323528,50.87,77829.65,0.0,0.97772,3e-05,2.05208]
[1777285323866,50.87,77828.01,0.0,0.97767,3e-05,2.05555]
[1777285329909,50.87,77828.83,0.0,0.97769,3e-05,2.05427]
[1777285334944,50.87,77828.8,0.0,0.97768,3e-05,2.05467]
[1777285339979,50.87,77828.74,0.0,0.97768,3e-05,2.05512]
[1777285345014,50.88,77828.4,0.0,0.97766,3e-05,2.05616]
[1777285350049,50.88,77828.79,0.0,0.97767,3e-05,2.05569]
[1777285354077,50.88,77828.62,0.0,0.9777,3e-05,2.05237]
[1777285359112,50.88,77828.71,0.0,0.9777,3e-05,2.05257]
[1777285364146,50.89,77828.68,0.0,0.97769,3e-05,2.05301]
[1777285367046,50.88,77828.54,0.0,0.97769,3e-05,2.05311]
[1777285367098,50.88,77828.54,0.0,0.97769,3e-05,2.05311]
[1777285367270,50.88,77828.54,0.0,0.97769,3e-05,2.05311]
[1777285367555,50.88,77828.54,0.0,0.9777,3e-05,2.05283]
[1777285367608,50.88,77828.54,0.0,0.9777,3e-05,2.05283]
[1777285367771,50.88,77828.54,0.0,0.9777,3e-05,2.05283]
[1777285368175,50.88,77828.76,0.0,0.97771,3e-05,2.0521]
[1777285371195,50.88,77831.31,0.0,0.97778,3e-05,2.04603]
[1777285377238,50.87,77831.75,0.0,0.97782,3e-05,2.04356]
[1777285379295,50.86,77831.79,0.0,0.97782,3e-05,2.04323]
[1777285381517,50.86,77832.38,0.0,0.97785,3e-05,2.04125]
[1777285387309,50.85,77836.82,0.0,0.97798,3e-05,2.03061]
[1777285388315,50.85,77840.07,0.0,0.97807,3e-05,2.02371]
[1777285388638,50.85,77840.07,0.0,0.97807,3e-05,2.02371]
[1777285388770,50.85,77840.07,0.0,0.97807,3e-05,2.02371]
[1777285389102,50.85,77840.07,0.0,0.97807,3e-05,2.02371]
[1777285389274,50.85,77840.07,0.0,0.97807,3e-05,2.02371]
[1777285389322,50.85,77840.37,0.0,0.97808,3e-05,2.02287]
[1777285394360,50.84,77839.68,0.0,0.97808,3e-05,2.02319]
[1777285401409,50.83,77839.63,0.0,0.9781,3e-05,2.0218]
[1777285407451,50.82,77839.46,0.0,0.97811,3e-05,2.02089]
[1777285412485,50.82,77839.42,0.0,0.97816,3e-05,2.01605]
[1777285412969,50.82,77839.42,0.0,0.97816,3e-05,2.01605]
[1777285413018,50.82,77839.42,0.0,0.97816,3e-05,2.01605]
[1777285418528,50.82,77839.46,0.0,0.97815,3e-05,2.01687]
[1777285428597,50.83,77839.55,0.0,0.97813,3e-05,2.01819]
[1777285433633,50.84,77839.86,0.0,0.97813,3e-05,2.01829]
[1777285438667,50.84,77839.8,0.0,0.97812,3e-05,2.01915]
[1777285439869,50.84,77839.8,0.0,0.97812,3e-05,2.01915]
[1777285440021,50.84,77839.8,0.0,0.97812,3e-05,2.01915]
[1777285440123,50.84,77839.82,0.0,0.97812,3e-05,2.0194]
[1777285445717,50.85,77839.72,0.0,0.97811,3e-05,2.02034]
[1777285447962,50.85,77839.78,0.0,0.97811,3e-05,2.02036]
[1777285448009,50.85,77839.78,0.0,0.97811,3e-05,2.02036]
[1777285448018,50.85,77839.78,0.0,0.97811,3e-05,2.02036]
[1777285448442,50.85,77839.78,0.0,0.97811,3e-05,2.02036]
[1777285448529,50.85,77839.78,0.0,0.97811,3e-05,2.02036]
[1777285448451,50.85,77838.16,0.0,0.97806,3e-05,2.02396]
[1777285448664,50.85,77838.16,0.0,0.97806,3e-05,2.02396]
[1777285448738,50.85,77832.23,0.0,0.9779,3e-05,2.03614]
[1777285449745,50.85,77829.07,0.0,0.97782,3e-05,2.04277]
[1777285452813,50.85,77828.47,0.0,0.9778,3e-05,2.04421]
[1777285452865,50.85,77828.47,0.0,0.9778,3e-05,2.04421]
[1777285453019,50.85,77828.47,0.0,0.9778,3e-05,2.04421]
[1777285453119,50.85,77827.97,0.0,0.97778,3e-05,2.04544]
[1777285455401,50.85,77826.2,0.0,0.97773,3e-05,2.0491]
[1777285455520,50.85,77826.2,0.0,0.97773,3e-05,2.0491]
[1777285455551,50.85,77826.2,0.0,0.97773,3e-05,2.04928]
[1777285455945,50.85,77826.2,0.0,0.97773,3e-05,2.04928]
[1777285455997,50.85,77826.2,0.0,0.97773,3e-05,2.04928]
[1777285456018,50.85,77826.2,0.0,0.97773,3e-05,2.04928]
[1777285458808,50.86,77819.82,0.0,0.97755,3e-05,2.06278]
[1777285459887,50.86,77819.82,0.0,0.97755,3e-05,2.06278]
[1777285459940,50.86,77819.82,0.0,0.97755,3e-05,2.06278]
[1777285460019,50.86,77819.82,0.0,0.97755,3e-05,2.06278]
[1777285460166,50.86,77819.82,0.0,0.97755,3e-05,2.06278]
[1777285460218,50.86,77819.82,0.0,0.97755,3e-05,2.06278]
[1777285460271,50.86,77819.82,0.0,0.97755,3e-05,2.06278]
[1777285460368,50.87,77813.37,0.0,0.97736,3e-05,2.07792]
[1777285466863,50.89,77813.87,0.0,0.97733,3e-05,2.08023]
[1777285468049,50.89,77813.87,0.0,0.97733,3e-05,2.08023]
[1777285468081,50.89,77813.87,0.0,0.97733,3e-05,2.08023]
[1777285468271,50.89,77813.87,0.0,0.97733,3e-05,2.08023]
[1777285468322,50.89,77814.05,0.0,0.97733,3e-05,2.07994]
[1777285472883,50.89,77813.94,0.0,0.97737,3e-05,2.07634]
[1777285472891,50.89,77813.94,0.0,0.97737,3e-05,2.07634]
[1777285473021,50.89,77813.94,0.0,0.97737,3e-05,2.07634]
[1777285480962,50.89,77813.47,0.0,0.97735,3e-05,2.07782]
[1777285484611,50.89,77811.31,0.0,0.97729,3e-05,2.08245]
[1777285484618,50.9,77810.45,0.0,0.97725,3e-05,2.08509]
[1777285484772,50.9,77810.45,0.0,0.97725,3e-05,2.08509]
[1777285484989,50.9,77809.34,0.0,0.97721,3e-05,2.08829]
[1777285487003,50.9,77805.86,0.0,0.97711,3e-05,2.09566]
[1777285492039,50.9,77805.45,0.0,0.9771,3e-05,2.09664]
[1777285497074,50.91,77805.86,0.0,0.97711,3e-05,2.09591]
[1777285499137,50.91,77805.39,0.0,0.9771,3e-05,2.09693]
[1777285499273,50.91,77805.39,0.0,0.9771,3e-05,2.09693]
[1777285499289,50.91,77805.39,0.0,0.9771,3e-05,2.09693]
[1777285499373,50.91,77807.52,0.0,0.97716,3e-05,2.09248]
[1777285499761,50.91,77807.52,0.0,0.97716,3e-05,2.09248]
[1777285499769,50.91,77807.52,0.0,0.97716,3e-05,2.09248]
[1777285500095,50.91,77809.62,0.0,0.97721,3e-05,2.08811]
[1777285505130,50.91,77809.14,0.0,0.9772,3e-05,2.0893]
[1777285508289,50.91,77809.03,0.0,0.97719,3e-05,2.08957]
[1777285508337,50.91,77809.03,0.0,0.97719,3e-05,2.08957]
[1777285508527,50.91,77809.03,0.0,0.97719,3e-05,2.08957]
[1777285508561,50.91,77809.31,0.0,0.9772,3e-05,2.08904]
[1777285514193,50.91,77808.98,0.0,0.97719,3e-05,2.08991]
[1777285519228,50.91,77808.73,0.0,0.97718,3e-05,2.09055]
[1777285522326,50.91,77808.68,0.0,0.97718,3e-05,2.0907]
[1777285522381,50.91,77808.68,0.0,0.97718,3e-05,2.0907]
[1777285522523,50.91,77808.68,0.0,0.97718,3e-05,2.0907]
[1777285522622,50.91,77808.68,0.0,0.97718,3e-05,2.09073]
[1777285528291,50.91,77808.39,0.0,0.97717,3e-05,2.0915]
[1777285533325,50.91,77808.45,0.0,0.97721,3e-05,2.08753]
[1777285541382,50.91,77807.85,0.0,0.97719,3e-05,2.08908]
[1777285546417,50.91,77807.91,0.0,0.97719,3e-05,2.08913]
[1777285547258,50.91,77807.91,0.0,0.97719,3e-05,2.08913]
[1777285547278,50.91,77807.91,0.0,0.97719,3e-05,2.08913]
[1777285547310,50.91,77807.91,0.0,0.97719,3e-05,2.08913]
[1777285547423,50.91,77807.35,0.0,0.97717,3e-05,2.09034]
[1777285552459,50.92,77807.75,0.0,0.97718,3e-05,2.08967]
[1777285556802,50.92,77807.6,0.0,0.97718,3e-05,2.09012]
[1777285556808,50.92,77807.6,0.0,0.97718,3e-05,2.09012]
[1777285557019,50.92,77807.6,0.0,0.97718,3e-05,2.09012]
[1777285557494,50.92,77807.59,0.0,0.97718,3e-05,2.09017]
[1777285560575,50.92,77807.55,0.0,0.97717,3e-05,2.09032]
[1777285560677,50.92,77805.87,0.0,0.97713,3e-05,2.09388]
[1777285560776,50.92,77805.87,0.0,0.97713,3e-05,2.09388]
[1777285565656,50.92,77804.55,0.0,0.97709,3e-05,2.09675]
[1777285565771,50.92,77804.51,0.0,0.97709,3e-05,2.09685]
[1777285566557,50.92,77805.19,0.0,0.97711,3e-05,2.09544]
[1777285571592,50.92,77804.87,0.0,0.9771,3e-05,2.0962]
[1777285576626,50.92,77805.05,0.0,0.9771,3e-05,2.09591]
[1777285583675,50.92,77804.76,0.0,0.97709,3e-05,2.09666]
[1777285588712,50.92,77805.35,0.0,0.9771,3e-05,2.09554]
[1777285591072,50.92,77805.35,0.0,0.9771,3e-05,2.09554]
[1777285591271,50.92,77805.35,0.0,0.9771,3e-05,2.09554]
[1777285591372,50.92,77805.36,0.0,0.97715,3e-05,2.0916]
[1777285596973,50.92,77804.92,0.0,0.97713,3e-05,2.09265]
[1777285597528,50.92,77804.92,0.0,0.97713,3e-05,2.09265]
[1777285597580,50.92,77804.92,0.0,0.97713,3e-05,2.09265]
[1777285597615,50.92,77804.92,0.0,0.97713,3e-05,2.09265]
[1777285597667,50.92,77804.92,0.0,0.97713,3e-05,2.09265]
[1777285597650,50.92,77804.96,0.0,0.97713,3e-05,2.09263]
[1777285597771,50.92,77804.96,0.0,0.97713,3e-05,2.09263]
[1777285603820,50.92,77804.91,0.0,0.97713,3e-05,2.09293]
[1777285609390,50.92,77804.74,0.0,0.97712,3e-05,2.09342]
[1777285609521,50.92,77804.74,0.0,0.97712,3e-05,2.09342]
[1777285615497,50.93,77804.79,0.0,0.97712,3e-05,2.09352]
[1777285620191,50.93,77804.78,0.0,0.97712,3e-05,2.09372]
[1777285620269,50.93,77804.78,0.0,0.97712,3e-05,2.09372]
[1777285620292,50.93,77804.43,0.0,0.97711,3e-05,2.09453]
[1777285625977,50.93,77804.84,0.0,0.97712,3e-05,2.09384]
[1777285632019,50.93,77804.91,0.0,0.97712,3e-05,2.09391]
[1777285644102,50.91,77804.87,0.0,0.97715,3e-05,2.09147]
[1777285651152,50.9,77804.9,0.0,0.97722,3e-05,2.08511]
[1777285655532,50.9,77804.93,0.0,0.97722,3e-05,2.08505]
[1777285655584,50.9,77804.93,0.0,0.97722,3e-05,2.08505]
[1777285655773,50.9,77804.93,0.0,0.97722,3e-05,2.08505]
[1777285655786,50.89,77804.93,0.0,0.97723,3e-05,2.08394]
[1777285655796,50.89,77804.93,0.0,0.97723,3e-05,2.08394]
[1777285655848,50.89,77804.93,0.0,0.97723,3e-05,2.08394]
[1777285656024,50.89,77804.93,0.0,0.97723,3e-05,2.08394]
[1777285656973,50.89,77804.78,0.0,0.97723,3e-05,2.08398]
[1777285662876,50.88,77805.64,0.0,0.97728,3e-05,2.08054]
[1777285662928,50.88,77805.64,0.0,0.97728,3e-05,2.08054]
[1777285663023,50.88,77805.64,0.0,0.97728,3e-05,2.08054]
[1777285663202,50.88,77805.64,0.0,0.97728,3e-05,2.08054]
[1777285663227,50.88,77805.64,0.0,0.97728,3e-05,2.08054]
[1777285663268,50.88,77805.64,0.0,0.97728,3e-05,2.08054]
[1777285663360,50.88,77809.09,0.0,0.97738,3e-05,2.07306]
[1777285664244,50.88,77811.82,0.0,0.97745,3e-05,2.06711]
[1777285668937,50.87,77812.98,0.0,0.9775,3e-05,2.06372]
[1777285668989,50.87,77812.98,0.0,0.9775,3e-05,2.06372]
[1777285669021,50.87,77812.98,0.0,0.9775,3e-05,2.06372]
[1777285669279,50.87,77813.02,0.0,0.9775,3e-05,2.0634]
[1777285672779,50.87,77812.62,0.0,0.9775,3e-05,2.06375]
[1777285672831,50.87,77812.45,0.0,0.9775,3e-05,2.06386]
[1777285673020,50.87,77812.45,0.0,0.9775,3e-05,2.06386]
[1777285678342,50.86,77812.12,0.0,0.97751,3e-05,2.06309]
[1777285682206,50.85,77811.94,0.0,0.97751,3e-05,2.06273]
[1777285682258,50.85,77811.94,0.0,0.97751,3e-05,2.06273]
[1777285682271,50.85,77811.94,0.0,0.97751,3e-05,2.06273]
[1777285682484,50.85,77811.94,0.0,0.97751,3e-05,2.06273]
[1777285682525,50.85,77811.94,0.0,0.97751,3e-05,2.06273]
[1777285682624,50.85,77811.94,0.0,0.97751,3e-05,2.06273]
[1777285682773,50.85,77811.94,0.0,0.97751,3e-05,2.06273]
[1777285682632,50.85,77808.8,0.0,0.97743,3e-05,2.06903]
[1777285688412,50.84,77807.75,0.0,0.97742,3e-05,2.06967]
[1777285695462,50.83,77807.7,0.0,0.97744,3e-05,2.06795]
[1777285704524,50.82,77807.77,0.0,0.97747,3e-05,2.06548]
[1777285707491,50.81,77807.73,0.0,0.97748,3e-05,2.06531]
[1777285707524,50.81,77807.73,0.0,0.97748,3e-05,2.06531]
[1777285707623,50.81,77807.73,0.0,0.97748,3e-05,2.06479]
[1777285707902,50.81,77807.73,0.0,0.97748,3e-05,2.06479]
[1777285707954,50.81,77807.73,0.0,0.97748,3e-05,2.06479]
[1777285708023,50.81,77807.73,0.0,0.97748,3e-05,2.06479]
[1777285714594,50.8,77807.74,0.0,0.97755,3e-05,2.05902]
[1777285719629,50.79,77807.74,0.0,0.97756,3e-05,2.05778]
[1777285724665,50.78,77807.64,0.0,0.97758,3e-05,2.05676]
[1777285727578,50.78,77807.58,0.0,0.97758,3e-05,2.05639]
[1777285728576,50.78,77807.59,0.0,0.97758,3e-05,2.05612]
[1777285728628,50.78,77807.59,0.0,0.97758,3e-05,2.05612]
[1777285728773,50.78,77807.59,0.0,0.97758,3e-05,2.05612]
[1777285728692,50.78,77807.44,0.0,0.97758,3e-05,2.05619]
[1777285729169,50.78,77807.44,0.0,0.97758,3e-05,2.05619]
[1777285729221,50.78,77807.44,0.0,0.97758,3e-05,2.05619]
[1777285729271,50.78,77807.44,0.0,0.97758,3e-05,2.05619]
[1777285729700,50.78,77807.57,0.0,0.97759,3e-05,2.05568]
[1777285734735,50.77,77807.86,0.0,0.97761,3e-05,2.05386]
[1777285739770,50.76,77808.03,0.0,0.97763,3e-05,2.05232]
[1777285740234,50.76,77808.03,0.0,0.97763,3e-05,2.05232]
[1777285740538,50.76,77808.03,0.0,0.97763,3e-05,2.05232]
[1777285740589,50.76,77808.03,0.0,0.97763,3e-05,2.05232]
[1777285740770,50.76,77808.03,0.0,0.97763,3e-05,2.05232]
[1777285740777,50.76,77801.4,0.0,0.97746,3e-05,2.0659]
[1777285741012,50.76,77801.4,0.0,0.97746,3e-05,2.0659]
[1777285741019,50.76,77801.4,0.0,0.97746,3e-05,2.0659]
[1777285741074,50.76,77801.4,0.0,0.97746,3e-05,2.0659]
[1777285741468,50.76,77801.4,0.0,0.97746,3e-05,2.0659]
[1777285741525,50.76,77801.4,0.0,0.97746,3e-05,2.0659]
[1777285747826,50.75,77799.65,0.0,0.97743,3e-05,2.06768]
[1777285752861,50.74,77799.5,0.0,0.97745,3e-05,2.06665]
[1777285755137,50.74,77798.96,0.0,0.97744,3e-05,2.06723]
[1777285755181,50.74,77798.96,0.0,0.97744,3e-05,2.06723]
[1777285755271,50.74,77798.96,0.0,0.97744,3e-05,2.06723]
[1777285759911,50.73,77800.8,0.0,0.97751,3e-05,2.06203]
[1777285761608,50.73,77800.8,0.0,0.97751,3e-05,2.06203]
[1777285761660,50.73,77800.8,0.0,0.97751,3e-05,2.06203]
[1777285761771,50.73,77800.8,0.0,0.97751,3e-05,2.06203]
[1777285766959,50.72,77802.57,0.0,0.97758,3e-05,2.05651]
[1777285770005,50.71,77802.8,0.0,0.97759,3e-05,2.05553]
[1777285770030,50.71,77802.8,0.0,0.97759,3e-05,2.05553]
[1777285774657,50.71,77803.11,0.0,0.97765,3e-05,2.05017]
[1777285780051,50.7,77802.84,0.0,0.97767,3e-05,2.0488]
[1777285785087,50.69,77803.76,0.0,0.97771,3e-05,2.04572]
[1777285787541,50.69,77803.79,0.0,0.97771,3e-05,2.04542]
[1777285787769,50.69,77803.79,0.0,0.97771,3e-05,2.04542]
[1777285787906,50.69,77803.79,0.0,0.97771,3e-05,2.04542]
[1777285787832,50.69,77807.97,0.0,0.97783,3e-05,2.03631]
[1777285788107,50.69,77811.37,0.0,0.97792,3e-05,2.02928]
[1777285791213,50.68,77812.04,0.0,0.97795,3e-05,2.0275]
[1777285791265,50.68,77812.04,0.0,0.97795,3e-05,2.0275]
[1777285791268,50.68,77812.04,0.0,0.97795,3e-05,2.0275]
[1777285791360,50.68,77814.72,0.0,0.97802,3e-05,2.02159]
[1777285797170,50.68,77815.57,0.0,0.97806,3e-05,2.01891]
[1777285798254,50.68,77815.57,0.0,0.97806,3e-05,2.01891]
[1777285798266,50.68,77815.57,0.0,0.97806,3e-05,2.01891]
[1777285798528,50.68,77815.57,0.0,0.97806,3e-05,2.01891]
[1777285804221,50.67,77816.77,0.0,0.9781,3e-05,2.01525]
[1777285810708,50.67,77816.74,0.0,0.97811,3e-05,2.01498]
[1777285810760,50.67,77816.74,0.0,0.97811,3e-05,2.01498]
[1777285810773,50.67,77816.74,0.0,0.97811,3e-05,2.01498]
[1777285811269,50.66,77813.42,0.0,0.97803,3e-05,2.02101]
[1777285812277,50.66,77818.97,0.0,0.97818,3e-05,2.00945]
[1777285813703,50.66,77818.97,0.0,0.97818,3e-05,2.00945]
[1777285813771,50.66,77818.97,0.0,0.97818,3e-05,2.00945]
[1777285813772,50.66,77818.97,0.0,0.97818,3e-05,2.00945]
[1777285813804,50.66,77828.64,0.0,0.97844,3e-05,1.98939]
[1777285814290,50.66,77826.65,0.0,0.97839,3e-05,1.99344]
[1777285815298,50.66,77827.37,0.0,0.97841,3e-05,1.99186]
[1777285817771,50.66,77827.62,0.0,0.97842,3e-05,1.99122]
[1777285817823,50.66,77827.62,0.0,0.97842,3e-05,1.99122]
[1777285817872,50.65,77829.83,0.0,0.97848,3e-05,1.98649]
[1777285818022,50.65,77829.83,0.0,0.97848,3e-05,1.98649]
[1777285818320,50.65,77832.26,0.0,0.97854,3e-05,1.98155]
[1777285819327,50.65,77836.65,0.0,0.97866,3e-05,1.97255]
[1777285820721,50.65,77839.52,0.0,0.97874,3e-05,1.96656]
[1777285822348,50.65,77841.66,0.0,0.97879,3e-05,1.96208]
[1777285825369,50.65,77844.15,0.0,0.97886,3e-05,1.95685]
[1777285829397,50.65,77841.31,0.0,0.97879,3e-05,1.96231]
[1777285831410,50.65,77840.35,0.0,0.97881,3e-05,1.96023]
[1777285833526,50.65,77839.94,0.0,0.9788,3e-05,1.96098]
[1777285833625,50.65,77839.61,0.0,0.97879,3e-05,1.96157]
[1777285836447,50.65,77836.95,0.0,0.97872,3e-05,1.96671]
[1777285841482,50.64,77836.59,0.0,0.97872,3e-05,1.96699]
[1777285842488,50.64,77830.57,0.0,0.97856,3e-05,1.97908]
[1777285843518,50.64,77830.57,0.0,0.97856,3e-05,1.97908]
[1777285843620,50.64,77828.01,0.0,0.9785,3e-05,1.98416]
[1777285846517,50.64,77831.54,0.0,0.9786,3e-05,1.97664]
[1777285847499,50.64,77831.54,0.0,0.9786,3e-05,1.97664]
[1777285847523,50.64,77831.54,0.0,0.9786,3e-05,1.97664]
[1777285847920,50.64,77831.54,0.0,0.9786,3e-05,1.97664]
[1777285848017,50.64,77832.52,0.0,0.97862,3e-05,1.97455]
[1777285848532,50.64,77832.35,0.0,0.97862,3e-05,1.97478]
[1777285853567,50.63,77831.75,0.0,0.97861,3e-05,1.97544]
[1777285857441,50.63,77831.97,0.0,0.97862,3e-05,1.97466]
[1777285857522,50.63,77831.97,0.0,0.97862,3e-05,1.97466]
[1777285862361,50.63,77831.58,0.0,0.97862,3e-05,1.97487]
[1777285862531,50.63,77831.58,0.0,0.97862,3e-05,1.97487]
[1777285862962,50.63,77831.58,0.0,0.97862,3e-05,1.97487]
[1777285863019,50.63,77833.69,0.0,0.97867,3e-05,1.97049]
[1777285863637,50.63,77837.3,0.0,0.97877,3e-05,1.96309]
[1777285868672,50.62,77838.94,0.0,0.97882,3e-05,1.95931]
[1777285869760,50.62,77838.94,0.0,0.97882,3e-05,1.95931]
[1777285869771,50.62,77838.94,0.0,0.97882,3e-05,1.95931]
[1777285875111,50.62,77841.06,0.0,0.97888,3e-05,1.95453]
[1777285875276,50.62,77841.06,0.0,0.97888,3e-05,1.95453]
[1777285875526,50.62,77841.06,0.0,0.97888,3e-05,1.95453]
[1777285875768,50.62,77841.06,0.0,0.97888,3e-05,1.95453]
[1777285875869,50.62,77840.69,0.0,0.97887,3e-05,1.95519]
[1777285881763,50.62,77841.95,0.0,0.97891,3e-05,1.95219]
[1777285885481,50.62,77841.82,0.0,0.97891,3e-05,1.95223]
[1777285885527,50.62,77841.82,0.0,0.97891,3e-05,1.95223]
[1777285889276,50.61,77840.45,0.0,0.97888,3e-05,1.9547]
[1777285889519,50.61,77840.45,0.0,0.97888,3e-05,1.9547]
[1777285890156,50.61,77839.66,0.0,0.97886,3e-05,1.95621]
[1777285890282,50.61,77839.66,0.0,0.97886,3e-05,1.95621]
[1777285890826,50.61,77838.17,0.0,0.97882,3e-05,1.95912]
[1777285891832,50.61,77836.63,0.0,0.97882,3e-05,1.95828]
[1777285893744,50.61,77836.54,0.0,0.97882,3e-05,1.95838]
[1777285893773,50.61,77836.54,0.0,0.97882,3e-05,1.95838]
[1777285898882,50.61,77836.97,0.0,0.97884,3e-05,1.95699]
[1777285903916,50.61,77837.02,0.0,0.97885,3e-05,1.95644]
[1777285908952,50.6,77836.93,0.0,0.97885,3e-05,1.95616]
[1777285913986,50.6,77836.86,0.0,0.97885,3e-05,1.95584]
[1777285919022,50.6,77833.44,0.0,0.97877,3e-05,1.96226]
[1777285919402,50.6,77833.44,0.0,0.97877,3e-05,1.96226]
[1777285919531,50.6,77833.44,0.0,0.97877,3e-05,1.96226]
[1777285919931,50.6,77833.44,0.0,0.97877,3e-05,1.96226]
[1777285920020,50.6,77833.44,0.0,0.97877,3e-05,1.96226]
[1777285920029,50.6,77833.67,0.0,0.97878,3e-05,1.96169]
[1777285925064,50.59,77833.56,0.0,0.97878,3e-05,1.96137]
[1777285926100,50.59,77833.56,0.0,0.97878,3e-05,1.96137]
[1777285926270,50.59,77833.56,0.0,0.97878,3e-05,1.96137]
[1777285929964,50.59,77834.8,0.0,0.97882,3e-05,1.95857]
[1777285930021,50.59,77834.8,0.0,0.97882,3e-05,1.95857]
[1777285930794,50.59,77835.55,0.0,0.97884,3e-05,1.95696]
[1777285931020,50.59,77835.55,0.0,0.97884,3e-05,1.95696]
[1777285930896,50.59,77837.08,0.0,0.97888,3e-05,1.95369]
[1777285934854,50.59,77835.73,0.0,0.97885,3e-05,1.95598]
[1777285935019,50.59,77835.73,0.0,0.97885,3e-05,1.95598]
[1777285934874,50.58,77836.0,0.0,0.97886,3e-05,1.95501]
[1777285935682,50.58,77836.0,0.0,0.97886,3e-05,1.95501]
[1777285935781,50.58,77836.0,0.0,0.97886,3e-05,1.95501]
[1777285937665,50.58,77835.71,0.0,0.97886,3e-05,1.95538]
[1777285937771,50.58,77835.71,0.0,0.97886,3e-05,1.95538]
[1777285937998,50.58,77835.71,0.0,0.97886,3e-05,1.95538]
[1777285938022,50.58,77835.71,0.0,0.97886,3e-05,1.95538]
[1777285938154,50.58,77843.38,0.0,0.97906,3e-05,1.93958]
[1777285939161,50.58,77846.46,0.0,0.97914,3e-05,1.93324]
[1777285941227,50.58,77846.03,0.0,0.97914,3e-05,1.93393]
[1777285941268,50.58,77846.03,0.0,0.97914,3e-05,1.93393]
[1777285941328,50.58,77841.12,0.0,0.97901,3e-05,1.94369]
[1777285943190,50.58,77838.68,0.0,0.97895,3e-05,1.94843]
[1777285946158,50.57,77838.83,0.0,0.97895,3e-05,1.94796]
[1777285946272,50.57,77838.83,0.0,0.97895,3e-05,1.94796]
[1777285946304,50.57,77840.04,0.0,0.97899,3e-05,1.94545]
[1777285947845,50.57,77840.04,0.0,0.97899,3e-05,1.94545]
[1777285948019,50.57,77840.04,0.0,0.97899,3e-05,1.94545]
[1777285951254,50.57,77837.72,0.0,0.97897,3e-05,1.94574]
[1777285953146,50.57,77838.11,0.0,0.97899,3e-05,1.94476]
[1777285953278,50.57,77838.11,0.0,0.97899,3e-05,1.94476]
[1777285953359,50.57,77837.34,0.0,0.97897,3e-05,1.94611]
[1777285954704,50.57,77837.34,0.0,0.97897,3e-05,1.94611]
[1777285954754,50.57,77837.34,0.0,0.97897,3e-05,1.94611]
[1777285954777,50.57,77837.34,0.0,0.97897,3e-05,1.94611]
[1777285958143,50.56,77839.1,0.0,0.97902,3e-05,1.94182]
[1777285958195,50.56,77839.1,0.0,0.97902,3e-05,1.94182]
[1777285958271,50.56,77839.1,0.0,0.97902,3e-05,1.94182]
[1777285958303,50.56,77840.63,0.0,0.97907,3e-05,1.93858]
[1777285962792,50.56,77840.73,0.0,0.97907,3e-05,1.93784]
[1777285962841,50.56,77840.73,0.0,0.97907,3e-05,1.93784]
[1777285963022,50.56,77840.73,0.0,0.97907,3e-05,1.93784]
[1777285963651,50.56,77840.77,0.0,0.97908,3e-05,1.93741]
[1777285963721,50.56,77840.77,0.0,0.97908,3e-05,1.93741]
[1777285963786,50.56,77840.77,0.0,0.97908,3e-05,1.93741]
[1777285963822,50.56,77834.59,0.0,0.97892,3e-05,1.94962]
[1777285964344,50.56,77830.38,0.0,0.97881,3e-05,1.95809]
[1777285965351,50.55,77815.44,0.0,0.97842,3e-05,1.98819]
[1777285966380,50.55,77815.44,0.0,0.97842,3e-05,1.98819]
[1777285966432,50.55,77815.44,0.0,0.97842,3e-05,1.98819]
[1777285966521,50.55,77815.44,0.0,0.97842,3e-05,1.98819]
[1777285966622,50.55,77812.89,0.0,0.97836,3e-05,1.99292]
[1777285970389,50.55,77810.51,0.0,0.97831,3e-05,1.99696]
[1777285971573,50.55,77810.51,0.0,0.97831,3e-05,1.99696]
[1777285971625,50.55,77810.51,0.0,0.97831,3e-05,1.99696]
[1777285971771,50.55,77810.51,0.0,0.97831,3e-05,1.99696]
[1777285971838,50.54,77811.11,0.0,0.97833,3e-05,1.99519]
[1777285976223,50.54,77809.95,0.0,0.97831,3e-05,1.9965]
[1777285976269,50.54,77809.95,0.0,0.97831,3e-05,1.9965]
[1777285980965,50.53,77809.9,0.0,0.97832,3e-05,1.99582]
[1777285982565,50.53,77808.68,0.0,0.9783,3e-05,1.9978]
[1777285982617,50.53,77808.68,0.0,0.9783,3e-05,1.9978]
[1777285982770,50.53,77808.68,0.0,0.9783,3e-05,1.9978]
[1777285983488,50.52,77807.2,0.0,0.97826,3e-05,2.00031]
[1777285983526,50.52,77807.2,0.0,0.97826,3e-05,2.00031]
[1777285983540,50.52,77807.2,0.0,0.97826,3e-05,2.00031]
[1777285983624,50.52,77806.89,0.0,0.97826,3e-05,2.0008]
[1777285987123,50.52,77808.93,0.0,0.97832,3e-05,1.99633]
[1777285987175,50.52,77808.93,0.0,0.97832,3e-05,1.99633]
[1777285987272,50.52,77808.93,0.0,0.97832,3e-05,1.99633]
[1777285987508,50.52,77808.39,0.0,0.9783,3e-05,1.99729]
[1777285992061,50.52,77809.82,0.0,0.97835,3e-05,1.99382]
[1777285992113,50.52,77809.82,0.0,0.97835,3e-05,1.99382]
[1777285992270,50.52,77808.76,0.0,0.97832,3e-05,1.99586]
[1777285992545,50.52,77810.03,0.0,0.97836,3e-05,1.99313]
[1777285997096,50.51,77809.67,0.0,0.97835,3e-05,1.99348]
[1777285997148,50.51,77810.37,0.0,0.97837,3e-05,1.99192]
[1777285997269,50.51,77810.37,0.0,0.97837,3e-05,1.99192]
[1777285997579,50.51,77808.38,0.0,0.97832,3e-05,1.99587]
[1777285999594,50.51,77811.99,0.0,0.97842,3e-05,1.98823]
[1777286004773,50.51,77812.45,0.0,0.97844,3e-05,1.98684]
[1777286004824,50.51,77812.45,0.0,0.97844,3e-05,1.98684]
[1777286005019,50.51,77812.45,0.0,0.97844,3e-05,1.98684]
[1777286005120,50.51,77812.56,0.0,0.97844,3e-05,1.9865]
[1777286008657,50.5,77814.94,0.0,0.97851,3e-05,1.98123]
[1777286011717,50.5,77816.11,0.0,0.97854,3e-05,1.97866]
[1777286011769,50.5,77816.11,0.0,0.97854,3e-05,1.97866]
[1777286012021,50.5,77816.11,0.0,0.97854,3e-05,1.97866]
[1777286012120,50.5,77815.68,0.0,0.97857,3e-05,1.97556]
[1777286012398,50.5,77815.68,0.0,0.97857,3e-05,1.97556]
[1777286012450,50.5,77815.68,0.0,0.97857,3e-05,1.97556]
[1777286012529,50.5,77815.68,0.0,0.97857,3e-05,1.97556]
[1777286012685,50.5,77816.24,0.0,0.97859,3e-05,1.97433]
[1777286017720,50.5,77816.27,0.0,0.9786,3e-05,1.97386]
[1777286020531,50.5,77815.77,0.0,0.97858,3e-05,1.97479]
[1777286020583,50.5,77815.77,0.0,0.97858,3e-05,1.97479]
[1777286020769,50.5,77815.77,0.0,0.97858,3e-05,1.97479]
[1777286020870,50.5,77815.14,0.0,0.97857,3e-05,1.97591]
[1777286026783,50.49,77815.51,0.0,0.97859,3e-05,1.97444]
[1777286027276,50.49,77815.51,0.0,0.97859,3e-05,1.97444]
[1777286027328,50.49,77815.51,0.0,0.97859,3e-05,1.97444]
[1777286027521,50.49,77815.51,0.0,0.97859,3e-05,1.97444]
[1777286027790,50.49,77815.03,0.0,0.97858,3e-05,1.97521]
[1777286032824,50.49,77816.23,0.0,0.97862,3e-05,1.97181]
[1777286033955,50.49,77816.23,0.0,0.97862,3e-05,1.97181]
[1777286033963,50.49,77816.23,0.0,0.97862,3e-05,1.97181]
[1777286034021,50.49,77816.23,0.0,0.97862,3e-05,1.97181]
[1777286034056,50.48,77818.69,0.0,0.97869,3e-05,1.96663]
[1777286036344,50.48,77820.03,0.0,0.97873,3e-05,1.96355]
[1777286036518,50.48,77820.03,0.0,0.97873,3e-05,1.96355]
[1777286036853,50.48,77820.58,0.0,0.97875,3e-05,1.96226]
[1777286041288,50.48,77821.18,0.0,0.97877,3e-05,1.96036]
[1777286041333,50.48,77821.18,0.0,0.97877,3e-05,1.96036]
[1777286041520,50.48,77821.18,0.0,0.97877,3e-05,1.96036]
[1777286041887,50.48,77820.95,0.0,0.97877,3e-05,1.96065]
[1777286047930,50.47,77822.05,0.0,0.97881,3e-05,1.95741]
[1777286048427,50.47,77822.05,0.0,0.97881,3e-05,1.95741]
[1777286048431,50.47,77822.05,0.0,0.97881,3e-05,1.95741]
[1777286048525,50.47,77822.05,0.0,0.97881,3e-05,1.95741]
[1777286048938,50.47,77821.57,0.0,0.9788,3e-05,1.95821]
[1777286051153,50.47,77821.62,0.0,0.9788,3e-05,1.95794]
[1777286051268,50.47,77821.7,0.0,0.97881,3e-05,1.95761]
[1777286051958,50.46,77822.08,0.0,0.97882,3e-05,1.95668]
[1777286054701,50.46,77823.21,0.0,0.97885,3e-05,1.95407]
[1777286054708,50.46,77823.21,0.0,0.97885,3e-05,1.95407]
[1777286054768,50.46,77823.21,0.0,0.97885,3e-05,1.95407]
[1777286054978,50.46,77822.03,0.0,0.97882,3e-05,1.95629]
[1777286060015,50.46,77822.61,0.0,0.97885,3e-05,1.9543]
[1777286062029,50.45,77828.57,0.0,0.97901,3e-05,1.94198]
[1777286062286,50.45,77828.57,0.0,0.97901,3e-05,1.94198]
[1777286062307,50.45,77828.57,0.0,0.97901,3e-05,1.94198]
[1777286062525,50.45,77828.57,0.0,0.97901,3e-05,1.94198]
[1777286063035,50.45,77831.15,0.0,0.97908,3e-05,1.93666]
[1777286066056,50.45,77834.22,0.0,0.97916,3e-05,1.93012]
[1777286068101,50.45,77835.04,0.0,0.97918,3e-05,1.92836]
[1777286068153,50.45,77835.04,0.0,0.97918,3e-05,1.92836]
[1777286068157,50.45,77835.67,0.0,0.9792,3e-05,1.92698]
[1777286068275,50.45,77835.67,0.0,0.9792,3e-05,1.92698]
[1777286069078,50.45,77835.49,0.0,0.9792,3e-05,1.92722]
[1777286074113,50.45,77834.99,0.0,0.97923,3e-05,1.92429]
[1777286075658,50.45,77835.3,0.0,0.97923,3e-05,1.92367]
[1777286075671,50.45,77835.3,0.0,0.97923,3e-05,1.92367]
[1777286075769,50.45,77835.3,0.0,0.97923,3e-05,1.92367]
[1777286076127,50.45,77835.22,0.0,0.97923,3e-05,1.92383]
[1777286081162,50.45,77835.34,0.0,0.97924,3e-05,1.92358]
[1777286082196,50.45,77835.34,0.0,0.97924,3e-05,1.92358]
[1777286082205,50.45,77835.34,0.0,0.97924,3e-05,1.92358]
[1777286082276,50.45,77836.48,0.0,0.97927,3e-05,1.9213]
[1777286083176,50.45,77835.62,0.0,0.97924,3e-05,1.92301]
[1777286087815,50.45,77835.43,0.0,0.97924,3e-05,1.92338]
[1777286087826,50.45,77835.43,0.0,0.97924,3e-05,1.92338]
[1777286088020,50.45,77835.43,0.0,0.97924,3e-05,1.92338]
[1777286088211,50.45,77836.16,0.0,0.97926,3e-05,1.92192]
[1777286093643,50.45,77836.54,0.0,0.97927,3e-05,1.92114]
[1777286093727,50.45,77836.54,0.0,0.97927,3e-05,1.92114]
[1777286093771,50.45,77836.54,0.0,0.97927,3e-05,1.92114]
[1777286093829,50.45,77836.15,0.0,0.97926,3e-05,1.92191]
[1777286099287,50.45,77836.4,0.0,0.97926,3e-05,1.92138]
[1777286104323,50.45,77836.58,0.0,0.97927,3e-05,1.92098]
[1777286109358,50.45,77836.83,0.0,0.97928,3e-05,1.92045]
[1777286111995,50.45,77836.98,0.0,0.97928,3e-05,1.92014]
[1777286113648,50.45,77837.95,0.0,0.97931,3e-05,1.9182]
[1777286115517,50.45,77837.45,0.0,0.97929,3e-05,1.91919]
[1777286115619,50.45,77837.13,0.0,0.97928,3e-05,1.91982]
[1777286118629,50.45,77837.06,0.0,0.97928,3e-05,1.91995]
[1777286118681,50.45,77837.06,0.0,0.97928,3e-05,1.91995]
[1777286118772,50.45,77837.06,0.0,0.97928,3e-05,1.91995]
[1777286118829,50.45,77836.98,0.0,0.97928,3e-05,1.92009]
[1777286124464,50.45,77837.63,0.0,0.9793,3e-05,1.91876]
[1777286127484,50.45,77844.61,0.0,0.97948,3e-05,1.90489]
[1777286132521,50.45,77846.11,0.0,0.97955,3e-05,1.89822]
[1777286135523,50.45,77845.67,0.0,0.97954,3e-05,1.89917]
[1777286136551,50.45,77846.5,0.0,0.97956,3e-05,1.89756]
[1777286141587,50.45,77847.0,0.0,0.97957,3e-05,1.89672]
[1777286145521,50.45,77847.75,0.0,0.97959,3e-05,1.89534]
[1777286148636,50.45,77851.69,0.0,0.97969,3e-05,1.88774]
[1777286150164,50.45,77851.69,0.0,0.97969,3e-05,1.88774]
[1777286150272,50.45,77851.69,0.0,0.97969,3e-05,1.88774]
[1777286150284,50.45,77851.69,0.0,0.97969,3e-05,1.88774]
[1777286150521,50.45,77852.08,0.0,0.9797,3e-05,1.88706]
[1777286150649,50.45,77852.98,0.0,0.97972,3e-05,1.88529]
[1777286155684,50.45,77849.94,0.0,0.97964,3e-05,1.89153]
[1777286159191,50.45,77850.4,0.0,0.97965,3e-05,1.89076]
[1777286159273,50.45,77850.4,0.0,0.97965,3e-05,1.89076]
[1777286159635,50.45,77850.2,0.0,0.97964,3e-05,1.89119]
[1777286159770,50.45,77850.2,0.0,0.97964,3e-05,1.89119]
[1777286159846,50.45,77849.73,0.0,0.97963,3e-05,1.89216]
[1777286164755,50.45,77849.57,0.0,0.97962,3e-05,1.89263]
[1777286164774,50.45,77849.57,0.0,0.97962,3e-05,1.89263]
[1777286171094,50.46,77849.64,0.0,0.97962,3e-05,1.89272]
[1777286171273,50.46,77849.64,0.0,0.97962,3e-05,1.89272]
[1777286171357,50.46,77850.8,0.0,0.97965,3e-05,1.89047]
[1777286171522,50.46,77850.8,0.0,0.97965,3e-05,1.89047]
[1777286171796,50.46,77850.44,0.0,0.97964,3e-05,1.89122]
[1777286175771,50.46,77849.78,0.0,0.97962,3e-05,1.89263]
[1777286176025,50.46,77849.78,0.0,0.97962,3e-05,1.89263]
[1777286179693,50.46,77850.38,0.0,0.97964,3e-05,1.8916]
[1777286179775,50.46,77850.38,0.0,0.97964,3e-05,1.8916]
[1777286180025,50.46,77850.38,0.0,0.97964,3e-05,1.8916]
[1777286180267,50.46,77850.38,0.0,0.97964,3e-05,1.8916]
[1777286180120,50.46,77849.94,0.0,0.97963,3e-05,1.8925]
[1777286185895,50.46,77850.59,0.0,0.97964,3e-05,1.89145]
[1777286188853,50.46,77850.65,0.0,0.97964,3e-05,1.8914]
[1777286189021,50.46,77850.65,0.0,0.97964,3e-05,1.8914]
[1777286192944,50.46,77850.18,0.0,0.97967,3e-05,1.88873]
[1777286193970,50.46,77850.18,0.0,0.97967,3e-05,1.88873]
[1777286194020,50.46,77850.18,0.0,0.97967,3e-05,1.88873]
[1777286194072,50.46,77850.76,0.0,0.97968,3e-05,1.88763]
[1777286194673,50.46,77850.76,0.0,0.97968,3e-05,1.88763]
[1777286194770,50.46,77850.76,0.0,0.97968,3e-05,1.88763]
[1777286198906,50.46,77850.77,0.0,0.97968,3e-05,1.88778]
[1777286199022,50.46,77850.77,0.0,0.97968,3e-05,1.88778]
[1777286199285,50.46,77850.77,0.0,0.97968,3e-05,1.88778]
[1777286199518,50.46,77852.32,0.0,0.97972,3e-05,1.88477]
[1777286199993,50.46,77851.57,0.0,0.9797,3e-05,1.88629]
[1777286205027,50.47,77850.57,0.0,0.97967,3e-05,1.88848]
[1777286207939,50.47,77851.31,0.0,0.97969,3e-05,1.8871]
[1777286208020,50.47,77851.31,0.0,0.97969,3e-05,1.8871]
[1777286212228,50.47,77851.31,0.0,0.97968,3e-05,1.88727]
[1777286212273,50.47,77851.31,0.0,0.97968,3e-05,1.88727]
[1777286212329,50.47,77850.1,0.0,0.97965,3e-05,1.88969]
[1777286213833,50.47,77850.1,0.0,0.97965,3e-05,1.88969]
[1777286214018,50.47,77850.1,0.0,0.97965,3e-05,1.88969]
[1777286218119,50.47,77854.49,0.0,0.97976,3e-05,1.88131]
[1777286223153,50.47,77854.56,0.0,0.97976,3e-05,1.88143]
[1777286224370,50.47,77854.57,0.0,0.97976,3e-05,1.88146]
[1777286224530,50.47,77854.57,0.0,0.97976,3e-05,1.88146]
[1777286224693,50.47,77854.57,0.0,0.97976,3e-05,1.88146]
[1777286224775,50.47,77854.57,0.0,0.97976,3e-05,1.88146]
[1777286225168,50.47,77854.56,0.0,0.97976,3e-05,1.88153]
[1777286230202,50.47,77854.6,0.0,0.97976,3e-05,1.8817]
[1777286235239,50.47,77854.21,0.0,0.97974,3e-05,1.8827]
[1777286239722,50.48,77854.9,0.0,0.97976,3e-05,1.88154]
[1777286239771,50.48,77854.9,0.0,0.97976,3e-05,1.88154]
[1777286245309,50.48,77867.69,0.0,0.98007,2e-05,1.85687]
[1777286246315,50.48,77872.8,0.0,0.9802,2e-05,1.84706]
[1777286246534,50.48,77872.8,0.0,0.9802,2e-05,1.84706]
[1777286246770,50.48,77872.8,0.0,0.9802,2e-05,1.84706]
[1777286247032,50.48,77872.8,0.0,0.9802,2e-05,1.84706]
[1777286247269,50.48,77872.8,0.0,0.9802,2e-05,1.84706]
[1777286247323,50.48,77872.94,0.0,0.9802,2e-05,1.8469]
[1777286252358,50.48,77877.93,0.0,0.98036,2e-05,1.8341]
[1777286252731,50.48,77877.93,0.0,0.98036,2e-05,1.8341]
[1777286252771,50.48,77877.93,0.0,0.98036,2e-05,1.8341]
[1777286257018,50.49,77879.44,0.0,0.98039,2e-05,1.83175]
[1777286257270,50.49,77879.44,0.0,0.98039,2e-05,1.83175]
[1777286257392,50.49,77879.29,0.0,0.98038,2e-05,1.83217]
[1777286259456,50.49,77879.49,0.0,0.98038,2e-05,1.83192]
[1777286259525,50.49,77879.49,0.0,0.98038,2e-05,1.83192]
[1777286263129,50.49,77879.56,0.0,0.98038,2e-05,1.8322]
[1777286263269,50.49,77879.56,0.0,0.98038,2e-05,1.8322]
[1777286263342,50.49,77875.76,0.0,0.98028,2e-05,1.83977]
[1777286263897,50.49,77875.76,0.0,0.98028,2e-05,1.83977]
[1777286264026,50.49,77875.76,0.0,0.98028,2e-05,1.83977]
[1777286264041,50.49,77872.63,0.0,0.98021,2e-05,1.84581]
[1777286269480,50.49,77873.93,0.0,0.98024,2e-05,1.84331]
[1777286274515,50.49,77874.14,0.0,0.98024,2e-05,1.84295]
[1777286277622,50.49,77874.41,0.0,0.98025,2e-05,1.84245]
[1777286277769,50.49,77874.41,0.0,0.98025,2e-05,1.84245]
[1777286282737,50.49,77876.34,0.0,0.9803,2e-05,1.8388]
[1777286282769,50.49,77876.34,0.0,0.9803,2e-05,1.8388]
[1777286283198,50.49,77876.34,0.0,0.9803,2e-05,1.8388]
[1777286283282,50.49,77876.34,0.0,0.9803,2e-05,1.8388]
[1777286283300,50.49,77876.45,0.0,0.9803,2e-05,1.83862]
[1777286286111,50.49,77875.8,0.0,0.98028,2e-05,1.83989]
[1777286286270,50.49,77875.8,0.0,0.98028,2e-05,1.83989]
[1777286286601,50.49,77880.49,0.0,0.9804,2e-05,1.83089]
[1777286291633,50.49,77883.73,0.0,0.98047,2e-05,1.82483]
[1777286293885,50.49,77884.56,0.0,0.98049,2e-05,1.82328]
[1777286294023,50.49,77884.56,0.0,0.98049,2e-05,1.82328]
[1777286294780,50.5,77884.4,0.0,0.98049,2e-05,1.82367]
[1777286295024,50.5,77884.4,0.0,0.98049,2e-05,1.82367]
[1777286295073,50.5,77883.23,0.0,0.98046,2e-05,1.82595]
[1777286300696,50.5,77884.44,0.0,0.98049,2e-05,1.82385]
[1777286306136,50.5,77884.41,0.0,0.98048,2e-05,1.82404]
[1777286306268,50.5,77884.41,0.0,0.98048,2e-05,1.82404]
[1777286311775,50.5,77884.66,0.0,0.98052,2e-05,1.82017]
[1777286316809,50.5,77884.53,0.0,0.98052,2e-05,1.82062]
[1777286321846,50.5,77885.03,0.0,0.98053,2e-05,1.81987]
[1777286325429,50.5,77885.08,0.0,0.98053,2e-05,1.81982]
[1777286325521,50.5,77885.58,0.0,0.98054,2e-05,1.81899]
[1777286326348,50.5,77885.58,0.0,0.98054,2e-05,1.81899]
[1777286326370,50.5,77886.31,0.0,0.98056,2e-05,1.81764]
[1777286326524,50.5,77886.31,0.0,0.98056,2e-05,1.81764]
[1777286326880,50.5,77889.03,0.0,0.98062,2e-05,1.8125]
[1777286331991,50.51,77887.78,0.0,0.98059,2e-05,1.81511]
[1777286337957,50.51,77887.01,0.0,0.98057,2e-05,1.81695]
[1777286342993,50.51,77887.53,0.0,0.98058,2e-05,1.81621]
[1777286348027,50.51,77887.19,0.0,0.98056,2e-05,1.81711]
[1777286353063,50.51,77887.68,0.0,0.98057,2e-05,1.81641]
[1777286359105,50.52,77887.31,0.0,0.98056,2e-05,1.81742]
[1777286364139,50.52,77887.35,0.0,0.98056,2e-05,1.81758]
[1777286369175,50.52,77887.39,0.0,0.98056,2e-05,1.81773]
[1777286372195,50.52,77887.27,0.0,0.98059,2e-05,1.8144]
[1777286377231,50.52,77887.88,0.0,0.9806,2e-05,1.81349]
[1777286382265,50.52,77888.04,0.0,0.9806,2e-05,1.81344]
[1777286387301,50.52,77887.35,0.0,0.98058,2e-05,1.81501]
[1777286392336,50.53,77887.73,0.0,0.98059,2e-05,1.81454]
[1777286397371,50.53,77887.75,0.0,0.98058,2e-05,1.81474]
[1777286402405,50.53,77887.95,0.0,0.98059,2e-05,1.81461]
[1777286407441,50.53,77888.65,0.0,0.9806,2e-05,1.81352]
[1777286412476,50.53,77888.44,0.0,0.98059,2e-05,1.81418]
[1777286417511,50.53,77889.26,0.0,0.98061,2e-05,1.81289]
[1777286421538,50.54,77892.06,0.0,0.98067,2e-05,1.80778]
[1777286426574,50.54,77892.2,0.0,0.98067,2e-05,1.80785]
[1777286431609,50.54,77892.61,0.0,0.98072,2e-05,1.80373]
[1777286436644,50.54,77893.4,0.0,0.98073,2e-05,1.8026]
[1777286441678,50.55,77892.62,0.0,0.98071,2e-05,1.80447]
[1777286446714,50.55,77892.78,0.0,0.98071,2e-05,1.80456]
[1777286451749,50.55,77894.46,0.0,0.98074,2e-05,1.80178]
[1777286454770,50.55,77898.34,0.0,0.98083,2e-05,1.79469]
[1777286455644,50.55,77898.34,0.0,0.98083,2e-05,1.79469]
[1777286455770,50.55,77898.34,0.0,0.98083,2e-05,1.79469]
[1777286455777,50.55,77900.86,0.0,0.98089,2e-05,1.79003]
[1777286456784,50.55,77914.27,0.0,0.98121,2e-05,1.76497]
[1777286457791,50.55,77919.24,0.0,0.98132,2e-05,1.75586]
[1777286459508,50.55,77919.24,0.0,0.98132,2e-05,1.75586]
[1777286459521,50.55,77919.24,0.0,0.98132,2e-05,1.75586]
[1777286459586,50.56,77921.27,0.0,0.98137,2e-05,1.75242]
[1777286464840,50.56,77920.69,0.0,0.98134,2e-05,1.75431]
[1777286468588,50.57,77927.21,0.0,0.98149,2e-05,1.7429]
[1777286469528,50.57,77927.21,0.0,0.98149,2e-05,1.7429]
[1777286470884,50.57,77935.02,0.0,0.98166,2e-05,1.72889]
[1777286471762,50.57,77935.02,0.0,0.98166,2e-05,1.72889]
[1777286471775,50.57,77935.02,0.0,0.98166,2e-05,1.72889]
[1777286471891,50.57,77935.34,0.0,0.98167,2e-05,1.72849]
[1777286474921,50.57,77931.46,0.0,0.98157,2e-05,1.73623]
[1777286475921,50.58,77921.16,0.0,0.98133,2e-05,1.75549]
[1777286477099,50.58,77921.16,0.0,0.98133,2e-05,1.75549]
[1777286477271,50.58,77921.16,0.0,0.98133,2e-05,1.75549]
[1777286477332,50.58,77920.91,0.0,0.98132,2e-05,1.7563]
[1777286481769,50.58,77923.08,0.0,0.98136,2e-05,1.75273]
[1777286481820,50.58,77923.08,0.0,0.98136,2e-05,1.75273]
[1777286482019,50.58,77923.08,0.0,0.98136,2e-05,1.75273]
[1777286482041,50.58,77923.42,0.0,0.98137,2e-05,1.75241]
[1777286486107,50.59,77924.89,0.0,0.9814,2e-05,1.75]
[1777286486271,50.59,77924.89,0.0,0.9814,2e-05,1.75]
[1777286486372,50.59,77925.6,0.0,0.98141,2e-05,1.749]
[1777286490912,50.59,77924.19,0.0,0.98137,2e-05,1.75225]
[1777286491018,50.59,77924.19,0.0,0.98137,2e-05,1.75225]
[1777286491028,50.59,77924.58,0.0,0.98141,2e-05,1.74806]
[1777286496063,50.6,77925.0,0.0,0.98142,2e-05,1.74792]
[1777286496975,50.6,77925.0,0.0,0.98142,2e-05,1.74792]
[1777286497016,50.6,77925.0,0.0,0.98142,2e-05,1.74792]
[1777286497022,50.6,77925.0,0.0,0.98142,2e-05,1.74792]
[1777286497275,50.6,77925.0,0.0,0.98142,2e-05,1.74792]
[1777286497354,50.6,77922.53,0.0,0.98135,2e-05,1.75281]
[1777286503468,50.6,77921.76,0.0,0.98133,2e-05,1.75498]
[1777286503524,50.6,77921.76,0.0,0.98133,2e-05,1.75498]
[1777286508146,50.61,77921.92,0.0,0.98132,2e-05,1.75541]
[1777286508251,50.61,77921.92,0.0,0.98132,2e-05,1.75541]
[1777286508270,50.61,77921.92,0.0,0.98132,2e-05,1.75541]
[1777286508352,50.61,77922.48,0.0,0.98133,2e-05,1.75452]
[1777286514189,50.62,77921.64,0.0,0.9813,2e-05,1.75693]
[1777286515350,50.62,77921.64,0.0,0.9813,2e-05,1.75693]
[1777286515475,50.62,77921.64,0.0,0.9813,2e-05,1.75693]
[1777286515520,50.62,77921.64,0.0,0.9813,2e-05,1.75693]
[1777286515577,50.62,77922.22,0.0,0.98131,2e-05,1.756]
[1777286521238,50.62,77914.54,0.0,0.98112,2e-05,1.77117]
[1777286522245,50.62,77908.04,0.0,0.98097,2e-05,1.78347]
[1777286522866,50.62,77908.04,0.0,0.98097,2e-05,1.78347]
[1777286523006,50.62,77908.04,0.0,0.98097,2e-05,1.78347]
[1777286523025,50.62,77908.04,0.0,0.98097,2e-05,1.78347]
[1777286523252,50.62,77907.48,0.0,0.98095,2e-05,1.78461]
[1777286528287,50.63,77907.31,0.0,0.98094,2e-05,1.78542]
[1777286533322,50.63,77906.34,0.0,0.98091,2e-05,1.78772]
[1777286536343,50.63,77898.23,0.0,0.98071,2e-05,1.80333]
[1777286536954,50.63,77898.23,0.0,0.98071,2e-05,1.80333]
[1777286537021,50.63,77898.23,0.0,0.98071,2e-05,1.80333]
[1777286537068,50.63,77898.23,0.0,0.98071,2e-05,1.80333]
[1777286537270,50.63,77898.23,0.0,0.98071,2e-05,1.80333]
[1777286537350,50.63,77893.04,0.0,0.98059,2e-05,1.81325]
[1777286542384,50.63,77892.65,0.0,0.98057,2e-05,1.81426]
[1777286544526,50.63,77892.65,0.0,0.98057,2e-05,1.81426]
[1777286544769,50.64,77892.45,0.0,0.98057,2e-05,1.81475]
[1777286548131,50.64,77890.88,0.0,0.98053,2e-05,1.81791]
[1777286548276,50.64,77890.88,0.0,0.98053,2e-05,1.81791]
[1777286548427,50.64,77890.19,0.0,0.98051,2e-05,1.81927]
[1777286551013,50.64,77890.05,0.0,0.98051,2e-05,1.81964]
[1777286551019,50.64,77890.05,0.0,0.98051,2e-05,1.81964]
[1777286556483,50.64,77890.38,0.0,0.98055,2e-05,1.81563]
[1777286559958,50.64,77890.66,0.0,0.98055,2e-05,1.81526]
[1777286560021,50.64,77890.66,0.0,0.98055,2e-05,1.81526]
[1777286560277,50.64,77890.66,0.0,0.98055,2e-05,1.81526]
[1777286560519,50.64,77890.66,0.0,0.98055,2e-05,1.81526]
[1777286560549,50.64,77890.11,0.0,0.98054,2e-05,1.81637]
[1777286566552,50.64,77890.87,0.0,0.98055,2e-05,1.81527]
[1777286571588,50.65,77890.41,0.0,0.98054,2e-05,1.81645]
[1777286576063,50.65,77890.84,0.0,0.98054,2e-05,1.81587]
[1777286576272,50.65,77890.84,0.0,0.98054,2e-05,1.81587]
[1777286581657,50.65,77891.16,0.0,0.98055,2e-05,1.81562]
[1777286586693,50.65,77890.81,0.0,0.98054,2e-05,1.81659]
[1777286591728,50.65,77890.88,0.0,0.98053,2e-05,1.81675]
[1777286593810,50.65,77890.88,0.0,0.98053,2e-05,1.81686]
[1777286593969,50.65,77890.88,0.0,0.98053,2e-05,1.81686]
[1777286594019,50.65,77890.88,0.0,0.98053,2e-05,1.81686]
[1777286594749,50.65,77891.09,0.0,0.98054,2e-05,1.81652]
[1777286597845,50.66,77891.48,0.0,0.98054,2e-05,1.81589]
[1777286598023,50.66,77891.48,0.0,0.98054,2e-05,1.81589]
[1777286598347,50.66,77891.48,0.0,0.98054,2e-05,1.81589]
[1777286598520,50.66,77891.48,0.0,0.98054,2e-05,1.81589]
[1777286598620,50.66,77892.88,0.0,0.98058,2e-05,1.81333]
[1777286599785,50.66,77896.12,0.0,0.98065,2e-05,1.80724]
[1777286602744,50.66,77896.18,0.0,0.98066,2e-05,1.8072]
[1777286602769,50.66,77897.61,0.0,0.98069,2e-05,1.80455]
[1777286603728,50.66,77897.61,0.0,0.98069,2e-05,1.80455]
[1777286602808,50.66,77897.78,0.0,0.98069,2e-05,1.80431]
[1777286603769,50.66,77897.78,0.0,0.98069,2e-05,1.80431]
[1777286606626,50.66,77898.3,0.0,0.9807,2e-05,1.80347]
[1777286606742,50.66,77898.3,0.0,0.9807,2e-05,1.80347]
[1777286606769,50.66,77898.15,0.0,0.9807,2e-05,1.80391]
[1777286606834,50.66,77889.32,0.0,0.98048,2e-05,1.8207]
[1777286607847,50.66,77889.65,0.0,0.98049,2e-05,1.82011]
[1777286608897,50.66,77889.65,0.0,0.98049,2e-05,1.82011]
[1777286609025,50.66,77889.65,0.0,0.98049,2e-05,1.82011]
[1777286609052,50.66,77880.7,0.0,0.98027,2e-05,1.8373]
[1777286609856,50.66,77880.7,0.0,0.98027,2e-05,1.8373]
[1777286610018,50.66,77880.7,0.0,0.98027,2e-05,1.8373]
[1777286610119,50.66,77882.95,0.0,0.98033,2e-05,1.83299]
[1777286614829,50.66,77885.44,0.0,0.98042,2e-05,1.8246]
[1777286615019,50.66,77885.44,0.0,0.98042,2e-05,1.8246]
[1777286615136,50.66,77885.44,0.0,0.98042,2e-05,1.8246]
[1777286615270,50.66,77885.44,0.0,0.98042,2e-05,1.8246]
[1777286615291,50.66,77884.95,0.0,0.98041,2e-05,1.82561]
[1777286620935,50.66,77885.12,0.0,0.98041,2e-05,1.82544]
[1777286627469,50.66,77885.49,0.0,0.98042,2e-05,1.82482]
[1777286627523,50.66,77885.49,0.0,0.98042,2e-05,1.82482]
[1777286633686,50.67,77886.38,0.0,0.98044,2e-05,1.82338]
[1777286633775,50.67,77886.38,0.0,0.98044,2e-05,1.82338]
[1777286634168,50.67,77886.12,0.0,0.98043,2e-05,1.82394]
[1777286634271,50.67,77886.12,0.0,0.98043,2e-05,1.82394]
[1777286634372,50.67,77885.8,0.0,0.98042,2e-05,1.82458]
[1777286641078,50.67,77886.57,0.0,0.98044,2e-05,1.8233]
[1777286648128,50.67,77886.69,0.0,0.98044,2e-05,1.82329]
[1777286654169,50.67,77887.0,0.0,0.98045,2e-05,1.82288]
[1777286659205,50.67,77886.85,0.0,0.98044,2e-05,1.82336]
[1777286662800,50.67,77886.84,0.0,0.98044,2e-05,1.82345]
[1777286663021,50.67,77886.84,0.0,0.98044,2e-05,1.82345]
[1777286670282,50.67,77886.69,0.0,0.98043,2e-05,1.82401]
[1777286676324,50.67,77886.89,0.0,0.98047,2e-05,1.82012]
[1777286679619,50.68,77886.84,0.0,0.98047,2e-05,1.82028]
[1777286680459,50.68,77887.01,0.0,0.98047,2e-05,1.81999]
[1777286680518,50.68,77887.01,0.0,0.98047,2e-05,1.81999]
[1777286680619,50.68,77887.41,0.0,0.98048,2e-05,1.81927]
[1777286681358,50.68,77890.94,0.0,0.98057,2e-05,1.81258]
[1777286682366,50.68,77893.74,0.0,0.98064,2e-05,1.8073]
[1777286685387,50.68,77896.19,0.0,0.98069,2e-05,1.80284]
[1777286691429,50.68,77896.34,0.0,0.98069,2e-05,1.80295]
[1777286693442,50.68,77892.35,0.0,0.98059,2e-05,1.81066]
[1777286694450,50.68,77887.93,0.0,0.98048,2e-05,1.81913]
[1777286695456,50.68,77885.26,0.0,0.98042,2e-05,1.82427]
[1777286700492,50.68,77886.0,0.0,0.98043,2e-05,1.82304]
[1777286705527,50.68,77885.93,0.0,0.98043,2e-05,1.82336]
[1777286710562,50.69,77885.45,0.0,0.98042,2e-05,1.82448]
[1777286718618,50.69,77885.35,0.0,0.98041,2e-05,1.82497]
[1777286725667,50.69,77885.88,0.0,0.98042,2e-05,1.82418]
[1777286730702,50.69,77886.25,0.0,0.98043,2e-05,1.82362]
[1777286731709,50.69,77885.84,0.0,0.98045,2e-05,1.82072]
[1777286736744,50.69,77886.41,0.0,0.98047,2e-05,1.81979]
[1777286741779,50.69,77887.53,0.0,0.98049,2e-05,1.81783]
[1777286746814,50.69,77888.35,0.0,0.98051,2e-05,1.81644]
[1777286751849,50.69,77888.54,0.0,0.98051,2e-05,1.81627]
[1777286754877,50.7,77886.34,0.0,0.98046,2e-05,1.82058]
[1777286755879,50.7,77875.7,0.0,0.9802,2e-05,1.84101]
[1777286756885,50.7,77875.71,0.0,0.9802,2e-05,1.84098]
[1777286760914,50.7,77873.14,0.0,0.98013,2e-05,1.84592]
[1777286765950,50.69,77874.23,0.0,0.98016,2e-05,1.84376]
[1777286770987,50.69,77874.23,0.0,0.98016,2e-05,1.84371]
[1777286776020,50.69,77874.94,0.0,0.98018,2e-05,1.8423]
[1777286781056,50.69,77874.11,0.0,0.98016,2e-05,1.84386]
[1777286786091,50.69,77874.13,0.0,0.98016,2e-05,1.84376]
[1777286791126,50.69,77875.1,0.0,0.98022,2e-05,1.8381]
[1777286797168,50.69,77875.08,0.0,0.98022,2e-05,1.83811]
[1777286802203,50.69,77875.91,0.0,0.98024,2e-05,1.83649]
[1777286807239,50.69,77875.65,0.0,0.98024,2e-05,1.83698]
[1777286812273,50.69,77875.74,0.0,0.98024,2e-05,1.83679]
[1777286817309,50.69,77876.54,0.0,0.98026,2e-05,1.83524]
[1777286820330,50.69,77874.33,0.0,0.9802,2e-05,1.83949]
[1777286823351,50.69,77862.43,0.0,0.97991,3e-05,1.86249]
[1777286824358,50.69,77859.16,0.0,0.97983,3e-05,1.86884]
[1777286825365,50.69,77858.21,0.0,0.9798,3e-05,1.87059]
[1777286830400,50.69,77858.05,0.0,0.9798,3e-05,1.8706]
[1777286835435,50.69,77859.58,0.0,0.97985,3e-05,1.86734]
[1777286840470,50.69,77859.18,0.0,0.97984,3e-05,1.86788]
[1777286845505,50.69,77860.89,0.0,0.97989,3e-05,1.86433]
[1777286851547,50.68,77862.11,0.0,0.97996,2e-05,1.85796]
[1777286856581,50.68,77862.02,0.0,0.97996,2e-05,1.85798]
[1777286861617,50.68,77862.85,0.0,0.97998,2e-05,1.85622]
[1777286866652,50.68,77863.0,0.0,0.97999,2e-05,1.85579]
[1777286872693,50.68,77862.76,0.0,0.97998,2e-05,1.8561]
[1777286880749,50.68,77862.96,0.0,0.97999,2e-05,1.8555]
[1777286885785,50.68,77862.31,0.0,0.97997,2e-05,1.85663]
[1777286886792,50.68,77864.71,0.0,0.98003,2e-05,1.85195]
[1777286887799,50.68,77869.51,0.0,0.98015,2e-05,1.84265]
[1777286889814,50.68,77871.97,0.0,0.98021,2e-05,1.83791]
[1777286892594,50.68,77872.5,0.0,0.98023,2e-05,1.8369]
[1777286892783,50.68,77872.5,0.0,0.98023,2e-05,1.8369]
[1777286892837,50.68,77872.5,0.0,0.98023,2e-05,1.8369]
[1777286892933,50.68,77874.01,0.0,0.98027,2e-05,1.834]
[1777286893545,50.68,77874.01,0.0,0.98027,2e-05,1.834]
[1777286893653,50.68,77874.01,0.0,0.98027,2e-05,1.834]
[1777286893778,50.68,77874.01,0.0,0.98027,2e-05,1.834]
[1777286893847,50.68,77874.01,0.0,0.98027,2e-05,1.834]
[1777286893949,50.68,77876.64,0.0,0.98033,2e-05,1.82895]
[1777286897530,50.68,77876.03,0.0,0.98031,2e-05,1.83017]
[1777286897773,50.68,77876.03,0.0,0.98031,2e-05,1.83017]
[1777286897822,50.68,77876.03,0.0,0.98031,2e-05,1.83017]
[1777286897933,50.68,77876.03,0.0,0.98031,2e-05,1.83017]
[1777286898019,50.68,77876.03,0.0,0.98031,2e-05,1.83017]
[1777286898470,50.68,77877.84,0.0,0.98036,2e-05,1.82671]
[1777286898489,50.68,77877.84,0.0,0.98036,2e-05,1.82671]
[1777286898519,50.68,77877.84,0.0,0.98036,2e-05,1.82671]
[1777286898876,50.68,77875.93,0.0,0.98031,2e-05,1.83039]
[1777286900890,50.68,77879.85,0.0,0.98041,2e-05,1.82292]
[1777286905925,50.68,77880.03,0.0,0.98041,2e-05,1.82271]
[1777286906199,50.68,77880.03,0.0,0.98041,2e-05,1.82271]
[1777286906272,50.68,77880.03,0.0,0.98041,2e-05,1.82271]
[1777286906311,50.68,77880.03,0.0,0.98041,2e-05,1.82271]
[1777286906526,50.68,77880.03,0.0,0.98041,2e-05,1.82271]
[1777286906931,50.68,77880.06,0.0,0.98041,2e-05,1.82268]
[1777286912974,50.68,77879.69,0.0,0.98044,2e-05,1.81982]
[1777286913977,50.68,77879.69,0.0,0.98044,2e-05,1.81982]
[1777286914018,50.68,77879.69,0.0,0.98044,2e-05,1.81982]
[1777286914086,50.68,77879.69,0.0,0.98044,2e-05,1.81982]
[1777286913980,50.68,77880.56,0.0,0.98046,2e-05,1.81819]
[1777286914278,50.68,77880.56,0.0,0.98046,2e-05,1.81819]
[1777286914987,50.68,77880.22,0.0,0.98045,2e-05,1.81887]
[1777286918886,50.68,77879.7,0.0,0.98044,2e-05,1.81995]
[1777286918999,50.68,77879.7,0.0,0.98044,2e-05,1.81995]
[1777286919024,50.68,77879.7,0.0,0.98044,2e-05,1.81995]
[1777286919048,50.68,77881.06,0.0,0.98047,2e-05,1.81738]
[1777286924773,50.68,77881.6,0.0,0.98048,2e-05,1.81649]
[1777286924888,50.68,77881.6,0.0,0.98048,2e-05,1.81649]
[1777286925022,50.68,77881.6,0.0,0.98048,2e-05,1.81649]
[1777286925058,50.68,77882.51,0.0,0.9805,2e-05,1.81482]
[1777286925119,50.68,77882.51,0.0,0.9805,2e-05,1.81482]
[1777286927521,50.68,77882.0,0.0,0.98049,2e-05,1.81586]
[1777286927770,50.68,77882.0,0.0,0.98049,2e-05,1.81586]
[1777286927881,50.68,77882.0,0.0,0.98049,2e-05,1.81586]
[1777286928080,50.68,77882.05,0.0,0.98049,2e-05,1.8158]
[1777286931523,50.68,77882.09,0.0,0.98049,2e-05,1.81576]
[1777286931768,50.68,77882.09,0.0,0.98049,2e-05,1.81576]
[1777286931880,50.68,77882.09,0.0,0.98049,2e-05,1.81576]
[1777286932107,50.68,77882.26,0.0,0.98049,2e-05,1.81554]
[1777286935521,50.68,77882.51,0.0,0.9805,2e-05,1.81513]
[1777286935739,50.68,77882.51,0.0,0.9805,2e-05,1.81513]
[1777286935770,50.68,77882.51,0.0,0.9805,2e-05,1.81513]
[1777286935853,50.68,77882.51,0.0,0.9805,2e-05,1.81513]
[1777286935954,50.69,77881.63,0.0,0.98048,2e-05,1.81687]
[1777286941798,50.69,77882.2,0.0,0.98049,2e-05,1.81592]
[1777286941882,50.69,77882.2,0.0,0.98049,2e-05,1.81592]
[1777286942021,50.69,77882.2,0.0,0.98049,2e-05,1.81592]
[1777286942108,50.69,77882.3,0.0,0.98049,2e-05,1.81579]
[1777286942137,50.69,77882.3,0.0,0.98049,2e-05,1.81579]
[1777286945524,50.69,77881.9,0.0,0.98048,2e-05,1.81662]
[1777286945641,50.69,77881.9,0.0,0.98048,2e-05,1.81662]
[1777286945742,50.69,77881.6,0.0,0.98047,2e-05,1.81725]
[1777286947220,50.69,77879.63,0.0,0.98042,2e-05,1.82104]
[1777286949521,50.69,77879.04,0.0,0.98041,2e-05,1.82219]
[1777286949566,50.69,77879.04,0.0,0.98041,2e-05,1.82219]
[1777286949620,50.69,77878.32,0.0,0.98039,2e-05,1.82361]
[1777286951524,50.69,77879.11,0.0,0.98041,2e-05,1.8221]
[1777286951770,50.69,77879.11,0.0,0.98041,2e-05,1.8221]
[1777286951882,50.69,77879.11,0.0,0.98041,2e-05,1.8221]
[1777286951983,50.69,77878.96,0.0,0.9804,2e-05,1.82243]
[1777286955521,50.69,77879.11,0.0,0.98041,2e-05,1.82219]
[1777286955777,50.69,77879.11,0.0,0.98041,2e-05,1.82219]
[1777286955874,50.69,77879.11,0.0,0.98041,2e-05,1.82219]
[1777286955878,50.69,77878.48,0.0,0.98039,2e-05,1.82344]
[1777286959519,50.69,77878.17,0.0,0.98038,2e-05,1.82407]
[1777286959770,50.69,77878.17,0.0,0.98038,2e-05,1.82407]
[1777286959880,50.69,77878.17,0.0,0.98038,2e-05,1.82407]
[1777286959982,50.69,77878.84,0.0,0.9804,2e-05,1.82283]
[1777286963524,50.69,77878.94,0.0,0.9804,2e-05,1.82268]
[1777286963769,50.69,77878.94,0.0,0.9804,2e-05,1.82268]
[1777286963880,50.69,77878.94,0.0,0.9804,2e-05,1.82268]
[1777286963998,50.69,77878.94,0.0,0.9804,2e-05,1.82268]
[1777286964019,50.69,77878.94,0.0,0.9804,2e-05,1.82268]
[1777286964105,50.69,77878.94,0.0,0.9804,2e-05,1.82268]
[1777286964099,50.69,77878.89,0.0,0.9804,2e-05,1.82282]
[1777286964216,50.69,77878.89,0.0,0.9804,2e-05,1.82282]
[1777286964525,50.69,77878.89,0.0,0.9804,2e-05,1.82282]
[1777286964592,50.69,77879.12,0.0,0.9804,2e-05,1.8224]
[1777286967212,50.69,77879.24,0.0,0.98041,2e-05,1.82219]
[1777286967533,50.69,77879.24,0.0,0.98041,2e-05,1.82219]
[1777286973404,50.69,77878.49,0.0,0.98042,2e-05,1.82005]
[1777286976395,50.69,77878.44,0.0,0.98042,2e-05,1.82023]
[1777286976524,50.69,77878.44,0.0,0.98042,2e-05,1.82023]
[1777286982015,50.69,77878.42,0.0,0.98042,2e-05,1.82037]
[1777286982271,50.69,77878.42,0.0,0.98042,2e-05,1.82042]
[1777286987504,50.69,77879.13,0.0,0.98044,2e-05,1.8192]
[1777286990944,50.69,77879.24,0.0,0.98044,2e-05,1.81902]
[1777286991038,50.69,77879.24,0.0,0.98044,2e-05,1.8191]
[1777286991886,50.69,77879.24,0.0,0.98044,2e-05,1.8191]
[1777286992031,50.69,77879.24,0.0,0.98044,2e-05,1.8191]
[1777286992128,50.69,77867.57,0.0,0.98015,2e-05,1.84152]
[1777286992539,50.69,77861.51,0.0,0.98,2e-05,1.85324]
[1777286993522,50.69,77861.51,0.0,0.98,2e-05,1.85324]
[1777286993546,50.69,77861.77,0.0,0.98001,2e-05,1.85269]
[1777286994293,50.69,77861.77,0.0,0.98001,2e-05,1.85269]
[1777286994521,50.69,77861.77,0.0,0.98001,2e-05,1.85269]
[1777286995518,50.69,77860.37,0.0,0.97997,2e-05,1.85537]
[1777286995560,50.69,77861.31,0.0,0.98,2e-05,1.85351]
[1777286999380,50.69,77860.24,0.0,0.97997,2e-05,1.85547]
[1777286999525,50.69,77860.24,0.0,0.97997,2e-05,1.85547]
[1777286999640,50.69,77860.24,0.0,0.97997,2e-05,1.85547]
[1777286999770,50.69,77860.24,0.0,0.97997,2e-05,1.85547]
[1777287003986,50.69,77860.14,0.0,0.97997,2e-05,1.85551]
[1777287004025,50.69,77860.14,0.0,0.97997,2e-05,1.85551]
[1777287009657,50.69,77861.64,0.0,0.98001,2e-05,1.85233]
[1777287012123,50.69,77861.81,0.0,0.98001,2e-05,1.85197]
[1777287012276,50.69,77863.3,0.0,0.98005,2e-05,1.84904]
[1777287013213,50.69,77863.46,0.0,0.98006,2e-05,1.8487]
[1777287013268,50.69,77863.46,0.0,0.98006,2e-05,1.8487]
[1777287013686,50.69,77864.32,0.0,0.98008,2e-05,1.84701]
[1777287018721,50.69,77864.42,0.0,0.98008,2e-05,1.84666]
[1777287021741,50.69,77872.48,0.0,0.98028,2e-05,1.83105]
[1777287022343,50.69,77872.48,0.0,0.98028,2e-05,1.83105]
[1777287022523,50.69,77872.48,0.0,0.98028,2e-05,1.83105]
[1777287022749,50.69,77874.95,0.0,0.98034,2e-05,1.82631]
[1777287023756,50.69,77878.52,0.0,0.98043,2e-05,1.81948]
[1777287025825,50.69,77880.07,0.0,0.98047,2e-05,1.81654]
[1777287025925,50.69,77880.07,0.0,0.98047,2e-05,1.81654]
[1777287026021,50.69,77880.07,0.0,0.98047,2e-05,1.81654]
[1777287026026,50.69,77880.21,0.0,0.98047,2e-05,1.81629]
[1777287032818,50.69,77879.43,0.0,0.98049,2e-05,1.81419]
[1777287033792,50.69,77879.43,0.0,0.98049,2e-05,1.81419]
[1777287034024,50.69,77879.43,0.0,0.98049,2e-05,1.81419]
[1777287034616,50.69,77879.42,0.0,0.98049,2e-05,1.81423]
[1777287034771,50.69,77879.42,0.0,0.98049,2e-05,1.81423]
[1777287034833,50.69,77879.14,0.0,0.98048,2e-05,1.81479]
[1777287039868,50.69,77879.42,0.0,0.98049,2e-05,1.81438]
[1777287043896,50.69,77872.87,0.0,0.98033,2e-05,1.827]
[1777287044481,50.69,77872.87,0.0,0.98033,2e-05,1.827]
[1777287044524,50.69,77872.87,0.0,0.98033,2e-05,1.827]
[1777287049938,50.69,77871.98,0.0,0.9803,2e-05,1.8287]
[1777287052653,50.69,77873.84,0.0,0.98035,2e-05,1.82513]
[1777287052770,50.69,77873.84,0.0,0.98035,2e-05,1.82513]
[1777287053502,50.69,77875.92,0.0,0.9804,2e-05,1.82116]
[1777287053520,50.69,77875.92,0.0,0.9804,2e-05,1.82116]
[1777287053965,50.69,77875.67,0.0,0.98039,2e-05,1.82165]
[1777287059001,50.69,77875.77,0.0,0.9804,2e-05,1.8215]
[1777287063392,50.69,77875.06,0.0,0.98038,2e-05,1.8229]
[1777287063521,50.69,77875.06,0.0,0.98038,2e-05,1.8229]
[1777287069073,50.69,77875.14,0.0,0.98038,2e-05,1.82281]
[1777287074107,50.69,77875.4,0.0,0.98039,2e-05,1.82237]
[1777287079142,50.69,77875.29,0.0,0.98038,2e-05,1.82264]
[1777287081156,50.69,77878.65,0.0,0.98046,2e-05,1.81624]
[1777287081612,50.69,77878.65,0.0,0.98046,2e-05,1.81624]
[1777287081771,50.69,77878.65,0.0,0.98046,2e-05,1.81624]
[1777287082163,50.69,77881.33,0.0,0.98053,2e-05,1.81115]
[1777287082484,50.69,77881.33,0.0,0.98053,2e-05,1.81115]
[1777287082521,50.69,77881.33,0.0,0.98053,2e-05,1.81115]
[1777287083170,50.69,77887.21,0.0,0.98067,2e-05,1.80029]
[1777287088205,50.7,77886.71,0.0,0.98065,2e-05,1.80149]
[1777287088365,50.7,77886.71,0.0,0.98065,2e-05,1.80149]
[1777287088521,50.7,77886.71,0.0,0.98065,2e-05,1.80149]
[1777287097272,50.7,77887.51,0.0,0.9807,2e-05,1.79671]
[1777287103141,50.7,77887.65,0.0,0.98071,2e-05,1.79664]
[1777287103276,50.7,77887.65,0.0,0.98071,2e-05,1.79664]
[1777287103211,50.7,77890.37,0.0,0.98077,2e-05,1.79161]
[1777287103314,50.7,77894.29,0.0,0.98086,2e-05,1.78422]
[1777287104319,50.7,77894.29,0.0,0.98086,2e-05,1.78422]
[1777287104519,50.7,77894.29,0.0,0.98086,2e-05,1.78422]
[1777287104521,50.7,77896.49,0.0,0.98092,2e-05,1.78015]
[1777287105328,50.7,77899.18,0.0,0.98098,2e-05,1.77518]
[1777287106336,50.7,77904.07,0.0,0.9811,2e-05,1.76611]
[1777287108047,50.7,77904.07,0.0,0.9811,2e-05,1.76611]
[1777287108269,50.7,77904.07,0.0,0.9811,2e-05,1.76611]
[1777287114290,50.71,77905.48,0.0,0.98112,2e-05,1.76416]
[1777287114521,50.71,77905.55,0.0,0.98112,2e-05,1.76414]
[1777287114622,50.71,77905.55,0.0,0.98112,2e-05,1.76426]
[1777287117688,50.71,77907.86,0.0,0.98117,2e-05,1.76021]
[1777287117769,50.71,77907.86,0.0,0.98117,2e-05,1.76021]
[1777287121672,50.71,77907.35,0.0,0.98115,2e-05,1.76169]
[1777287121772,50.71,77907.35,0.0,0.98115,2e-05,1.76169]
[1777287121870,50.72,77907.81,0.0,0.98116,2e-05,1.7611]
[1777287126971,50.72,77908.39,0.0,0.98117,2e-05,1.76029]
[1777287127020,50.72,77908.39,0.0,0.98117,2e-05,1.76029]
[1777287131274,50.72,77908.8,0.0,0.98117,2e-05,1.76022]
[1777287131297,50.72,77908.63,0.0,0.98116,2e-05,1.76082]
[1777287131523,50.72,77908.63,0.0,0.98116,2e-05,1.76082]
[1777287132769,50.72,77908.47,0.0,0.98116,2e-05,1.76112]
[1777287133029,50.72,77908.47,0.0,0.98116,2e-05,1.76112]
[1777287138190,50.73,77908.51,0.0,0.98115,2e-05,1.76176]
[1777287138276,50.73,77908.51,0.0,0.98115,2e-05,1.76176]
[1777287139244,50.73,77907.82,0.0,0.98113,2e-05,1.76333]
[1777287139282,50.73,77907.82,0.0,0.98113,2e-05,1.76333]
[1777287138560,50.73,77901.26,0.0,0.98098,2e-05,1.7756]
[1777287139567,50.73,77899.38,0.0,0.98093,2e-05,1.77926]
[1777287141581,50.73,77899.57,0.0,0.98093,2e-05,1.77914]
[1777287146115,50.74,77899.11,0.0,0.98091,2e-05,1.78034]
[1777287146268,50.74,77899.11,0.0,0.98091,2e-05,1.78034]
[1777287151274,50.74,77899.37,0.0,0.98091,2e-05,1.78041]
[1777287151524,50.74,77899.43,0.0,0.98091,2e-05,1.78041]
[1777287151612,50.74,77899.43,0.0,0.98091,2e-05,1.78041]
[1777287151771,50.74,77899.43,0.0,0.98091,2e-05,1.78041]
[1777287151788,50.74,77899.37,0.0,0.98095,2e-05,1.77707]
[1777287154804,50.74,77900.24,0.0,0.98097,2e-05,1.77555]
[1777287155022,50.74,77900.24,0.0,0.98097,2e-05,1.77555]
[1777287155104,50.74,77899.32,0.0,0.98094,2e-05,1.77752]
[1777287156603,50.74,77900.04,0.0,0.98096,2e-05,1.77617]
[1777287156776,50.74,77900.04,0.0,0.98096,2e-05,1.77617]
[1777287163275,50.75,77901.75,0.0,0.98099,2e-05,1.77379]
[1777287163331,50.75,77901.76,0.0,0.98099,2e-05,1.7739]
[1777287163521,50.75,77901.76,0.0,0.98099,2e-05,1.7739]
[1777287163600,50.75,77901.76,0.0,0.98099,2e-05,1.7739]
[1777287163771,50.75,77901.76,0.0,0.98099,2e-05,1.7739]
[1777287165749,50.75,77905.98,0.0,0.98109,2e-05,1.76625]
[1777287167152,50.75,77905.98,0.0,0.98109,2e-05,1.76625]
[1777287167270,50.75,77905.98,0.0,0.98109,2e-05,1.76625]
[1777287167254,50.75,77901.83,0.0,0.98098,2e-05,1.77427]
[1777287167762,50.76,77899.49,0.0,0.98093,2e-05,1.77878]
[1777287173234,50.76,77898.6,0.0,0.9809,2e-05,1.7809]
[1777287173521,50.76,77898.61,0.0,0.9809,2e-05,1.78099]
[1777287173805,50.76,77891.97,0.0,0.98074,2e-05,1.79361]
[1777287177518,50.76,77891.63,0.0,0.98072,2e-05,1.79452]
[1777287182868,50.77,77889.75,0.0,0.98067,2e-05,1.79859]
[1777287183519,50.77,77889.75,0.0,0.98067,2e-05,1.79859]
[1777287183768,50.77,77889.75,0.0,0.98067,2e-05,1.79859]
[1777287183875,50.77,77888.75,0.0,0.98065,2e-05,1.80057]
[1777287186784,50.77,77888.99,0.0,0.98065,2e-05,1.80027]
[1777287187018,50.77,77888.99,0.0,0.98065,2e-05,1.80027]
[1777287190935,50.77,77890.12,0.0,0.98067,2e-05,1.79845]
[1777287191019,50.77,77890.12,0.0,0.98067,2e-05,1.79845]
[1777287191154,50.77,77890.12,0.0,0.98067,2e-05,1.79845]
[1777287191270,50.77,77890.12,0.0,0.98067,2e-05,1.79845]
[1777287191370,50.77,77889.72,0.0,0.98066,2e-05,1.79929]
[1777287191931,50.77,77883.43,0.0,0.98051,2e-05,1.81131]
[1777287192754,50.77,77883.43,0.0,0.98051,2e-05,1.81131]
[1777287192772,50.77,77883.43,0.0,0.98051,2e-05,1.81131]
[1777287195959,50.77,77878.67,0.0,0.98039,2e-05,1.82059]
[1777287197281,50.77,77878.67,0.0,0.98039,2e-05,1.82059]
[1777287197337,50.77,77878.67,0.0,0.98039,2e-05,1.82059]
[1777287197382,50.77,77879.17,0.0,0.9804,2e-05,1.81968]
[1777287197521,50.77,77879.17,0.0,0.9804,2e-05,1.81968]
[1777287203008,50.77,77878.1,0.0,0.98037,2e-05,1.82196]
[1777287204015,50.77,77872.77,0.0,0.98024,2e-05,1.83221]
[1777287205022,50.77,77869.6,0.0,0.98016,2e-05,1.83832]
[1777287207036,50.77,77865.97,0.0,0.98007,2e-05,1.84533]
[1777287207569,50.77,77865.97,0.0,0.98007,2e-05,1.84533]
[1777287207771,50.77,77865.97,0.0,0.98007,2e-05,1.84533]
[1777287207892,50.77,77865.97,0.0,0.98007,2e-05,1.84533]
[1777287208023,50.77,77865.97,0.0,0.98007,2e-05,1.84533]
[1777287208043,50.77,77865.45,0.0,0.98006,2e-05,1.84633]
[1777287212514,50.77,77865.47,0.0,0.9801,2e-05,1.84251]
[1777287212782,50.77,77865.47,0.0,0.9801,2e-05,1.84251]
[1777287215092,50.77,77862.28,0.0,0.98002,2e-05,1.84867]
[1777287218643,50.77,77862.33,0.0,0.98002,2e-05,1.84853]
[1777287218772,50.77,77862.33,0.0,0.98002,2e-05,1.84853]
[1777287218834,50.77,77862.33,0.0,0.98002,2e-05,1.84853]
[1777287219020,50.77,77862.33,0.0,0.98002,2e-05,1.84853]
[1777287219121,50.77,77862.31,0.0,0.98002,2e-05,1.84856]
[1777287223425,50.77,77862.07,0.0,0.98002,2e-05,1.84894]
[1777287223519,50.77,77862.07,0.0,0.98002,2e-05,1.84894]
[1777287228417,50.77,77863.18,0.0,0.98004,2e-05,1.84672]
[1777287228524,50.77,77862.49,0.0,0.98003,2e-05,1.84803]
[1777287228644,50.77,77862.49,0.0,0.98003,2e-05,1.84803]
[1777287228776,50.77,77862.49,0.0,0.98003,2e-05,1.84803]
[1777287229192,50.77,77862.35,0.0,0.98002,2e-05,1.84828]
[1777287235233,50.77,77862.9,0.0,0.98004,2e-05,1.84708]
[1777287237760,50.77,77862.42,0.0,0.98003,2e-05,1.84795]
[1777287237778,50.77,77862.42,0.0,0.98003,2e-05,1.84795]
[1777287243290,50.77,77861.8,0.0,0.98002,2e-05,1.84897]
[1777287243684,50.77,77861.8,0.0,0.98002,2e-05,1.84897]
[1777287243772,50.77,77861.8,0.0,0.98002,2e-05,1.84897]
[1777287244296,50.77,77861.75,0.0,0.98001,2e-05,1.84904]
[1777287245639,50.77,77861.5,0.0,0.98001,2e-05,1.84949]
[1777287245769,50.77,77861.5,0.0,0.98001,2e-05,1.84949]
[1777287251275,50.77,77862.02,0.0,0.98002,2e-05,1.84833]
[1777287251347,50.77,77861.24,0.0,0.98001,2e-05,1.84981]
[1777287251524,50.77,77861.24,0.0,0.98001,2e-05,1.84981]
[1777287253217,50.77,77861.24,0.0,0.98001,2e-05,1.84981]
[1777287253274,50.77,77861.24,0.0,0.98001,2e-05,1.84981]
[1777287257365,50.77,77861.24,0.0,0.98001,2e-05,1.84965]
[1777287257528,50.77,77861.65,0.0,0.98002,2e-05,1.84883]
[1777287258407,50.77,77861.65,0.0,0.98002,2e-05,1.84883]
[1777287258522,50.77,77862.78,0.0,0.98005,2e-05,1.84661]
[1777287259404,50.77,77863.13,0.0,0.98006,2e-05,1.84591]
[1777287263876,50.77,77865.28,0.0,0.98011,2e-05,1.84168]
[1777287264020,50.77,77865.28,0.0,0.98011,2e-05,1.84168]
[1777287269475,50.76,77864.73,0.0,0.9801,2e-05,1.84263]
[1777287270769,50.76,77863.87,0.0,0.98008,2e-05,1.84428]
[1777287271023,50.76,77863.87,0.0,0.98008,2e-05,1.84428]
[1777287271489,50.76,77863.8,0.0,0.98011,2e-05,1.84063]
[1777287272879,50.76,77863.84,0.0,0.98011,2e-05,1.84054]
[1777287273025,50.76,77863.84,0.0,0.98011,2e-05,1.84054]
[1777287276864,50.76,77865.58,0.0,0.98016,2e-05,1.83717]
[1777287277019,50.76,77865.58,0.0,0.98016,2e-05,1.83717]
[1777287277120,50.76,77864.83,0.0,0.98014,2e-05,1.8386]
[1777287280277,50.76,77865.76,0.0,0.98016,2e-05,1.83681]
[1777287280522,50.76,77865.76,0.0,0.98016,2e-05,1.83681]
[1777287284171,50.76,77865.65,0.0,0.98016,2e-05,1.83702]
[1777287284277,50.76,77865.65,0.0,0.98016,2e-05,1.83702]
[1777287284371,50.76,77865.77,0.0,0.98016,2e-05,1.83679]
[1777287286700,50.76,77864.67,0.0,0.98014,2e-05,1.8389]
[1777287286775,50.76,77864.67,0.0,0.98014,2e-05,1.8389]
[1777287292737,50.76,77865.64,0.0,0.98016,2e-05,1.83702]
[1777287292770,50.76,77865.64,0.0,0.98016,2e-05,1.83702]
[1777287293189,50.76,77865.64,0.0,0.98016,2e-05,1.83702]
[1777287293271,50.76,77865.64,0.0,0.98016,2e-05,1.83702]
[1777287293290,50.76,77865.42,0.0,0.98015,2e-05,1.83745]
[1777287297719,50.76,77865.72,0.0,0.98016,2e-05,1.83688]
[1777287297770,50.76,77865.72,0.0,0.98016,2e-05,1.83688]
[1777287303715,50.76,77864.73,0.0,0.98014,2e-05,1.83882]
[1777287305820,50.76,77864.96,0.0,0.98014,2e-05,1.83838]
[1777287306019,50.76,77864.96,0.0,0.98014,2e-05,1.83838]
[1777287306298,50.76,77864.96,0.0,0.98014,2e-05,1.83838]
[1777287306527,50.76,77864.96,0.0,0.98014,2e-05,1.83838]
[1777287306399,50.76,77864.73,0.0,0.98014,2e-05,1.83882]
[1777287311287,50.76,77863.8,0.0,0.98011,2e-05,1.84062]
[1777287311522,50.76,77863.8,0.0,0.98011,2e-05,1.84062]
[1777287320836,50.76,77864.59,0.0,0.98013,2e-05,1.8391]
[1777287331912,50.76,77864.63,0.0,0.98017,2e-05,1.8353]
[1777287333464,50.76,77864.63,0.0,0.98017,2e-05,1.8353]
[1777287333518,50.76,77864.63,0.0,0.98017,2e-05,1.8353]
[1777287334361,50.76,77864.71,0.0,0.98017,2e-05,1.83515]
[1777287334522,50.76,77864.71,0.0,0.98017,2e-05,1.83515]
[1777287334462,50.76,77864.79,0.0,0.98018,2e-05,1.83501]
[1777287339124,50.77,77864.77,0.0,0.98018,2e-05,1.83507]
[1777287339268,50.77,77864.77,0.0,0.98018,2e-05,1.83507]
[1777287339970,50.77,77868.76,0.0,0.98027,2e-05,1.82745]
[1777287343765,50.77,77869.86,0.0,0.9803,2e-05,1.82541]
[1777287344312,50.77,77869.86,0.0,0.9803,2e-05,1.82541]
[1777287344522,50.77,77869.86,0.0,0.9803,2e-05,1.82541]
[1777287344369,50.77,77869.38,0.0,0.98029,2e-05,1.82636]
[1777287350040,50.77,77869.27,0.0,0.98028,2e-05,1.82671]
[1777287355075,50.77,77869.03,0.0,0.98028,2e-05,1.82729]
[1777287360110,50.77,77868.15,0.0,0.98025,2e-05,1.82908]
[1777287362124,50.77,77864.18,0.0,0.98015,2e-05,1.83674]
[1777287367159,50.77,77862.28,0.0,0.98011,2e-05,1.84041]
[1777287376222,50.77,77862.08,0.0,0.9801,2e-05,1.84076]
[1777287378235,50.77,77865.52,0.0,0.98019,2e-05,1.83413]
[1777287382264,50.77,77869.34,0.0,0.98028,2e-05,1.82682]
[1777287383271,50.77,77871.67,0.0,0.98034,2e-05,1.82238]
[1777287388305,50.77,77873.2,0.0,0.98037,2e-05,1.81958]
[1777287391326,50.77,77872.87,0.0,0.9804,2e-05,1.81656]
[1777287396362,50.77,77871.66,0.0,0.98037,2e-05,1.81903]
[1777287402404,50.77,77872.62,0.0,0.98039,2e-05,1.81739]
[1777287407439,50.77,77872.49,0.0,0.98039,2e-05,1.81779]
[1777287412474,50.77,77872.69,0.0,0.98039,2e-05,1.81756]
[1777287417509,50.78,77872.59,0.0,0.98039,2e-05,1.8179]
[1777287422544,50.78,77872.52,0.0,0.98038,2e-05,1.81818]
[1777287427579,50.78,77872.3,0.0,0.98038,2e-05,1.81875]
[1777287432614,50.78,77873.19,0.0,0.9804,2e-05,1.81719]
[1777287437649,50.78,77872.98,0.0,0.98039,2e-05,1.81774]
[1777287443690,50.78,77872.78,0.0,0.98038,2e-05,1.81829]
[1777287448725,50.78,77873.07,0.0,0.98039,2e-05,1.81787]
[1777287451749,50.78,77871.1,0.0,0.98038,2e-05,1.81798]
[1777287454770,50.78,77873.26,0.0,0.98043,2e-05,1.81395]
[1777287459804,50.78,77873.15,0.0,0.98042,2e-05,1.81434]
[1777287460812,50.78,77869.57,0.0,0.98033,2e-05,1.82121]
[1777287466854,50.78,77868.22,0.0,0.9803,2e-05,1.82392]
[1777287471890,50.79,77868.95,0.0,0.98032,2e-05,1.8226]
[1777287476927,50.79,77870.12,0.0,0.98034,2e-05,1.82046]
[1777287481961,50.79,77870.19,0.0,0.98034,2e-05,1.82044]
[1777287486997,50.79,77870.57,0.0,0.98035,2e-05,1.81983]
[1777287492032,50.79,77870.89,0.0,0.98036,2e-05,1.81934]
[1777287497066,50.79,77870.88,0.0,0.98036,2e-05,1.81951]
[1777287500088,50.79,77873.98,0.0,0.98043,2e-05,1.81368]
[1777287505123,50.79,77873.64,0.0,0.98042,2e-05,1.8145]
[1777287510158,50.79,77873.37,0.0,0.98041,2e-05,1.81519]
[1777287518214,50.79,77874.29,0.0,0.98047,2e-05,1.81]
[1777287523249,50.8,77873.8,0.0,0.98045,2e-05,1.81113]
[1777287528284,50.8,77874.18,0.0,0.98046,2e-05,1.81059]
[1777287534326,50.8,77874.1,0.0,0.98046,2e-05,1.81097]
[1777287537348,50.8,77871.58,0.0,0.98039,2e-05,1.81588]
[1777287542383,50.8,77871.81,0.0,0.9804,2e-05,1.81558]
[1777287548425,50.8,77871.69,0.0,0.98039,2e-05,1.81599]
[1777287553460,50.8,77870.78,0.0,0.98037,2e-05,1.81788]
[1777287558494,50.8,77870.53,0.0,0.98036,2e-05,1.81849]
[1777287563530,50.8,77871.8,0.0,0.98039,2e-05,1.8162]
[1777287568565,50.81,77871.73,0.0,0.98039,2e-05,1.81648]
[1777287573599,50.81,77872.04,0.0,0.98043,2e-05,1.81231]
[1777287578635,50.81,77872.02,0.0,0.98043,2e-05,1.81253]
[1777287583670,50.81,77872.52,0.0,0.98044,2e-05,1.81175]
[1777287589711,50.81,77872.42,0.0,0.98043,2e-05,1.81216]
[1777287594747,50.81,77867.8,0.0,0.98032,2e-05,1.82116]
[1777287595754,50.81,77865.4,0.0,0.98025,2e-05,1.82596]
[1777287596761,50.81,77862.7,0.0,0.98019,2e-05,1.83116]
[1777287601796,50.81,77859.39,0.0,0.9801,2e-05,1.83755]
[1777287602803,50.81,77856.37,0.0,0.98003,2e-05,1.84337]
[1777287603810,50.81,77853.94,0.0,0.97997,3e-05,1.84805]
[1777287604817,50.81,77850.56,0.0,0.97988,3e-05,1.85457]
[1777287606830,50.81,77847.11,0.0,0.9798,3e-05,1.86121]
[1777287611792,50.81,77845.76,0.0,0.97977,3e-05,1.86368]
[1777287613523,50.81,77846.57,0.0,0.97979,3e-05,1.86195]
[1777287616722,50.81,77846.34,0.0,0.97978,3e-05,1.86228]
[1777287616774,50.81,77846.34,0.0,0.97978,3e-05,1.86228]
[1777287616773,50.81,77845.65,0.0,0.97977,3e-05,1.86352]
[1777287620355,50.81,77845.38,0.0,0.97976,3e-05,1.86398]
[1777287620519,50.81,77845.38,0.0,0.97976,3e-05,1.86398]
[1777287620620,50.81,77847.6,0.0,0.97982,3e-05,1.85949]
[1777287625965,50.81,77848.15,0.0,0.97984,3e-05,1.85819]
[1777287627665,50.81,77848.15,0.0,0.97984,3e-05,1.85819]
[1777287627772,50.81,77848.15,0.0,0.97984,3e-05,1.85819]
[1777287627763,50.8,77847.95,0.0,0.97983,3e-05,1.85848]
[1777287627939,50.8,77847.95,0.0,0.97983,3e-05,1.85848]
[1777287628023,50.8,77847.95,0.0,0.97983,3e-05,1.85848]
[1777287634020,50.8,77847.51,0.0,0.97987,3e-05,1.85526]
[1777287636395,50.8,77847.53,0.0,0.97987,3e-05,1.85518]
[1777287636521,50.8,77847.53,0.0,0.97987,3e-05,1.85518]
[1777287636659,50.8,77847.53,0.0,0.97987,3e-05,1.85518]
[1777287636771,50.8,77847.53,0.0,0.97987,3e-05,1.85518]
[1777287636861,50.8,77848.0,0.0,0.97988,3e-05,1.85419]
[1777287641918,50.8,77849.79,0.0,0.97993,3e-05,1.85057]
[1777287642022,50.8,77849.79,0.0,0.97993,3e-05,1.85057]
[1777287642093,50.8,77849.79,0.0,0.97993,3e-05,1.85057]
[1777287642273,50.8,77849.79,0.0,0.97993,3e-05,1.85057]
[1777287642373,50.8,77851.33,0.0,0.97997,3e-05,1.84752]
[1777287647148,50.8,77852.24,0.0,0.97999,3e-05,1.84568]
[1777287647269,50.8,77852.24,0.0,0.97999,3e-05,1.84568]
[1777287647313,50.8,77852.24,0.0,0.97999,3e-05,1.84568]
[1777287647525,50.8,77852.24,0.0,0.97999,3e-05,1.84568]
[1777287647529,50.8,77855.7,0.0,0.98008,2e-05,1.83895]
[1777287653010,50.8,77857.39,0.0,0.98012,2e-05,1.83565]
[1777287653019,50.8,77857.39,0.0,0.98012,2e-05,1.83565]
[1777287653236,50.8,77857.39,0.0,0.98012,2e-05,1.83565]
[1777287653269,50.8,77857.39,0.0,0.98012,2e-05,1.83565]
[1777287653270,50.8,77857.85,0.0,0.98013,2e-05,1.83474]
[1777287654162,50.8,77859.96,0.0,0.98018,2e-05,1.83068]
[1777287655169,50.8,77863.76,0.0,0.98028,2e-05,1.82338]
[1777287660218,50.8,77864.61,0.0,0.9803,2e-05,1.82179]
[1777287660274,50.8,77864.61,0.0,0.9803,2e-05,1.82179]
[1777287660352,50.8,77864.61,0.0,0.9803,2e-05,1.82179]
[1777287660522,50.8,77864.61,0.0,0.9803,2e-05,1.82179]
[1777287660622,50.8,77865.5,0.0,0.98032,2e-05,1.82011]
[1777287666245,50.8,77866.57,0.0,0.98035,2e-05,1.81815]
[1777287671281,50.8,77867.01,0.0,0.98035,2e-05,1.81742]
[1777287672720,50.8,77867.01,0.0,0.98035,2e-05,1.81742]
[1777287672770,50.8,77867.01,0.0,0.98035,2e-05,1.81742]
[1777287672775,50.8,77867.01,0.0,0.98035,2e-05,1.81742]
[1777287672781,50.8,77867.01,0.0,0.98035,2e-05,1.81744]
[1777287673019,50.8,77867.01,0.0,0.98035,2e-05,1.81744]
[1777287676690,50.8,77867.01,0.0,0.98035,2e-05,1.8175]
[1777287676772,50.8,77867.01,0.0,0.98035,2e-05,1.8175]
[1777287676843,50.8,77863.21,0.0,0.98026,2e-05,1.8248]
[1777287677016,50.8,77863.21,0.0,0.98026,2e-05,1.8248]
[1777287677272,50.8,77863.21,0.0,0.98026,2e-05,1.8248]
[1777287677323,50.8,77858.23,0.0,0.98014,2e-05,1.83437]
[1777287680343,50.8,77855.89,0.0,0.98008,2e-05,1.83884]
[1777287683986,50.8,77856.22,0.0,0.98009,2e-05,1.83817]
[1777287684023,50.8,77856.22,0.0,0.98009,2e-05,1.83817]
[1777287684326,50.8,77856.22,0.0,0.98009,2e-05,1.83817]
[1777287684522,50.8,77856.22,0.0,0.98009,2e-05,1.83817]
[1777287684604,50.8,77856.55,0.0,0.9801,2e-05,1.83752]
[1777287690413,50.8,77857.38,0.0,0.98012,2e-05,1.83585]
[1777287694343,50.8,77857.36,0.0,0.98016,2e-05,1.83209]
[1777287694521,50.8,77857.36,0.0,0.98016,2e-05,1.83209]
[1777287694627,50.8,77857.36,0.0,0.98016,2e-05,1.83209]
[1777287694775,50.8,77857.36,0.0,0.98016,2e-05,1.83209]
[1777287694861,50.8,77857.06,0.0,0.98015,2e-05,1.83267]
[1777287705518,50.8,77856.51,0.0,0.98013,2e-05,1.83369]
[1777287709009,50.8,77856.52,0.0,0.98014,2e-05,1.83365]
[1777287709025,50.8,77856.52,0.0,0.98014,2e-05,1.83365]
[1777287709414,50.8,77856.52,0.0,0.98014,2e-05,1.83365]
[1777287709521,50.8,77856.52,0.0,0.98014,2e-05,1.83365]
[1777287709547,50.8,77857.4,0.0,0.98016,2e-05,1.83196]
[1777287719617,50.8,77857.4,0.0,0.98016,2e-05,1.83194]
[1777287724795,50.8,77857.3,0.0,0.98015,2e-05,1.83212]
[1777287724844,50.8,77857.3,0.0,0.98015,2e-05,1.83212]
[1777287724871,50.8,77857.3,0.0,0.98015,2e-05,1.83212]
[1777287725024,50.8,77857.3,0.0,0.98015,2e-05,1.83212]
[1777287733715,50.8,77857.3,0.0,0.98016,2e-05,1.8321]
[1777287735800,50.8,77857.3,0.0,0.98016,2e-05,1.8321]
[1777287735853,50.8,77857.3,0.0,0.98016,2e-05,1.83209]
[1777287736024,50.8,77857.3,0.0,0.98016,2e-05,1.83209]
[1777287736207,50.8,77857.3,0.0,0.98016,2e-05,1.83209]
[1777287736270,50.8,77857.3,0.0,0.98016,2e-05,1.83209]
[1777287736736,50.8,77857.98,0.0,0.98017,2e-05,1.83078]
[1777287739757,50.8,77865.85,0.0,0.98037,2e-05,1.8157]
[1777287740464,50.8,77865.85,0.0,0.98037,2e-05,1.8157]
[1777287740524,50.8,77865.85,0.0,0.98037,2e-05,1.8157]
[1777287740763,50.8,77874.06,0.0,0.98057,2e-05,1.80009]
[1777287741237,50.8,77874.06,0.0,0.98057,2e-05,1.80009]
[1777287741269,50.8,77874.06,0.0,0.98057,2e-05,1.80009]
[1777287742777,50.8,77872.77,0.0,0.98054,2e-05,1.80264]
[1777287747813,50.8,77874.34,0.0,0.98057,2e-05,1.79989]
[1777287748419,50.8,77874.34,0.0,0.98057,2e-05,1.79989]
[1777287748524,50.8,77874.34,0.0,0.98057,2e-05,1.79989]
[1777287748819,50.8,77875.66,0.0,0.9806,2e-05,1.79743]
[1777287749019,50.8,77875.66,0.0,0.9806,2e-05,1.79743]
[1777287754861,50.8,77876.15,0.0,0.98065,2e-05,1.7931]
[1777287758889,50.81,77877.86,0.0,0.98069,2e-05,1.7901]
[1777287759897,50.81,77880.14,0.0,0.98074,2e-05,1.78586]
[1777287760649,50.81,77880.14,0.0,0.98074,2e-05,1.78586]
[1777287760771,50.81,77880.14,0.0,0.98074,2e-05,1.78586]
[1777287761524,50.81,77879.99,0.0,0.98074,2e-05,1.78621]
[1777287761911,50.81,77880.23,0.0,0.98074,2e-05,1.78582]
[1777287765020,50.81,77879.22,0.0,0.98071,2e-05,1.78793]
[1777287765279,50.81,77879.22,0.0,0.98071,2e-05,1.78793]
[1777287769426,50.81,77879.47,0.0,0.98072,2e-05,1.78773]
[1777287769526,50.81,77879.47,0.0,0.98072,2e-05,1.78773]
[1777287769967,50.81,77886.3,0.0,0.98088,2e-05,1.77493]
[1777287770973,50.81,77890.24,0.0,0.98098,2e-05,1.76763]
[1777287771292,50.81,77890.24,0.0,0.98098,2e-05,1.76763]
[1777287771521,50.81,77890.24,0.0,0.98098,2e-05,1.76763]
[1777287773995,50.81,77893.45,0.0,0.98105,2e-05,1.76192]
[1777287778097,50.82,77894.49,0.0,0.98107,2e-05,1.7603]
[1777287778270,50.82,77894.49,0.0,0.98107,2e-05,1.7603]
[1777287779205,50.82,77893.56,0.0,0.98104,2e-05,1.76225]
[1777287779272,50.82,77893.56,0.0,0.98104,2e-05,1.76225]
[1777287779307,50.82,77893.22,0.0,0.98104,2e-05,1.76288]
[1777287782518,50.82,77894.15,0.0,0.98106,2e-05,1.76135]
[1777287782768,50.82,77894.15,0.0,0.98106,2e-05,1.76135]
[1777287782869,50.82,77888.5,0.0,0.98092,2e-05,1.77211]
[1777287786941,50.82,77886.55,0.0,0.98087,2e-05,1.77592]
[1777287787021,50.82,77886.55,0.0,0.98087,2e-05,1.77592]
[1777287788016,50.82,77886.51,0.0,0.98087,2e-05,1.77608]
[1777287787086,50.82,77885.87,0.0,0.98085,2e-05,1.77736]
[1777287788270,50.82,77885.87,0.0,0.98085,2e-05,1.77736]
[1777287788371,50.82,77880.29,0.0,0.98071,2e-05,1.788]
[1777287789842,50.82,77880.29,0.0,0.98071,2e-05,1.788]
[1777287789872,50.82,77877.44,0.0,0.98064,2e-05,1.79344]
[1777287795347,50.82,77877.68,0.0,0.98065,2e-05,1.79318]
[1777287795526,50.82,77877.68,0.0,0.98065,2e-05,1.79318]
[1777287800706,50.83,77877.27,0.0,0.98063,2e-05,1.79421]
[1777287800769,50.83,77877.27,0.0,0.98063,2e-05,1.79421]
[1777287801536,50.83,77877.23,0.0,0.98063,2e-05,1.79438]
[1777287801771,50.83,77877.23,0.0,0.98063,2e-05,1.79438]
[1777287801858,50.83,77876.06,0.0,0.9806,2e-05,1.79664]
[1777287807227,50.83,77876.47,0.0,0.98061,2e-05,1.7961]
[1777287809045,50.83,77876.47,0.0,0.98061,2e-05,1.7961]
[1777287809270,50.83,77876.36,0.0,0.98061,2e-05,1.79636]
[1777287814270,50.83,77878.77,0.0,0.9807,2e-05,1.78834]
[1777287814531,50.83,77878.77,0.0,0.9807,2e-05,1.78834]
[1777287815262,50.83,77878.17,0.0,0.98068,2e-05,1.7896]
[1777287815275,50.83,77878.17,0.0,0.98068,2e-05,1.7896]
[1777287815284,50.83,77877.81,0.0,0.98068,2e-05,1.79028]
[1777287820320,50.83,77877.16,0.0,0.98066,2e-05,1.7918]
[1777287821795,50.83,77877.16,0.0,0.98066,2e-05,1.7918]
[1777287822019,50.83,77877.16,0.0,0.98066,2e-05,1.7918]
[1777287827368,50.84,77876.66,0.0,0.98064,2e-05,1.79313]
[1777287828631,50.84,77876.66,0.0,0.98064,2e-05,1.79313]
[1777287829900,50.84,77877.15,0.0,0.98065,2e-05,1.79232]
[1777287830024,50.84,77877.15,0.0,0.98065,2e-05,1.79232]
[1777287829951,50.84,77877.57,0.0,0.98066,2e-05,1.79158]
[1777287835424,50.84,77876.74,0.0,0.98063,2e-05,1.79348]
[1777287837438,50.84,77868.09,0.0,0.98042,2e-05,1.81002]
[1777287838444,50.84,77863.74,0.0,0.98031,2e-05,1.81835]
[1777287839452,50.84,77861.37,0.0,0.98026,2e-05,1.8229]
[1777287841466,50.84,77857.68,0.0,0.98016,2e-05,1.82999]
[1777287842473,50.84,77848.85,0.0,0.97994,3e-05,1.84702]
[1777287843480,50.84,77847.52,0.0,0.97991,3e-05,1.84956]
[1777287849522,50.84,77846.02,0.0,0.97988,3e-05,1.85221]
[1777287850969,50.84,77846.02,0.0,0.97988,3e-05,1.85221]
[1777287851070,50.84,77841.12,0.0,0.97975,3e-05,1.86169]
[1777287855518,50.84,77839.16,0.0,0.97971,3e-05,1.86525]
[1777287856188,50.84,77838.27,0.0,0.97968,3e-05,1.86692]
[1777287856268,50.84,77838.27,0.0,0.97968,3e-05,1.86692]
[1777287856571,50.84,77839.32,0.0,0.97971,3e-05,1.8648]
[1777287861611,50.83,77838.7,0.0,0.9797,3e-05,1.86576]
[1777287861770,50.83,77838.7,0.0,0.9797,3e-05,1.86576]
[1777287863620,50.83,77831.78,0.0,0.97953,3e-05,1.8791]
[1777287865553,50.83,77831.62,0.0,0.97952,3e-05,1.87933]
[1777287865778,50.83,77831.62,0.0,0.97952,3e-05,1.87933]
[1777287865896,50.83,77831.62,0.0,0.97952,3e-05,1.87933]
[1777287866020,50.83,77831.62,0.0,0.97952,3e-05,1.87933]
[1777287865997,50.83,77830.71,0.0,0.9795,3e-05,1.88103]
[1777287872683,50.83,77830.46,0.0,0.97954,3e-05,1.8771]
[1777287873689,50.83,77825.99,0.0,0.97943,3e-05,1.8858]
[1777287875515,50.83,77824.42,0.0,0.97939,3e-05,1.88881]
[1777287875771,50.83,77824.42,0.0,0.97939,3e-05,1.88881]
[1777287878860,50.83,77821.41,0.0,0.97932,3e-05,1.89446]
[1777287878984,50.83,77821.41,0.0,0.97932,3e-05,1.89446]
[1777287879021,50.83,77821.41,0.0,0.97932,3e-05,1.89446]
[1777287879034,50.82,77817.9,0.0,0.97923,3e-05,1.9013]
[1777287882909,50.82,77817.15,0.0,0.97921,3e-05,1.90244]
[1777287883022,50.82,77817.15,0.0,0.97921,3e-05,1.90244]
[1777287883042,50.82,77817.15,0.0,0.97921,3e-05,1.90244]
[1777287883081,50.82,77817.63,0.0,0.97923,3e-05,1.90137]
[1777287883271,50.82,77817.63,0.0,0.97923,3e-05,1.90137]
[1777287888795,50.82,77815.89,0.0,0.97919,3e-05,1.9041]
[1777287889627,50.82,77815.89,0.0,0.97919,3e-05,1.9041]
[1777287889775,50.82,77815.89,0.0,0.97919,3e-05,1.9041]
[1777287893830,50.81,77812.53,0.0,0.97911,3e-05,1.91015]
[1777287894346,50.81,77812.53,0.0,0.97911,3e-05,1.91015]
[1777287894523,50.81,77812.53,0.0,0.97911,3e-05,1.91015]
[1777287894843,50.81,77812.53,0.0,0.97911,3e-05,1.91015]
[1777287895021,50.81,77812.53,0.0,0.97911,3e-05,1.91015]
[1777287895078,50.81,77813.17,0.0,0.97913,3e-05,1.90875]
[1777287900879,50.81,77808.18,0.0,0.97901,3e-05,1.91791]
[1777287901885,50.81,77803.18,0.0,0.97888,3e-05,1.92776]
[1777287903571,50.8,77803.76,0.0,0.9789,3e-05,1.92643]
[1777287903773,50.8,77803.76,0.0,0.9789,3e-05,1.92643]
[1777287908497,50.8,77804.12,0.0,0.97892,3e-05,1.92493]
[1777287908523,50.8,77804.12,0.0,0.97892,3e-05,1.92493]
[1777287909508,50.8,77804.86,0.0,0.97894,3e-05,1.92329]
[1777287909520,50.8,77804.86,0.0,0.97894,3e-05,1.92329]
[1777287909942,50.8,77805.29,0.0,0.97895,3e-05,1.92227]
[1777287914977,50.79,77804.54,0.0,0.97894,3e-05,1.92299]
[1777287919298,50.79,77804.13,0.0,0.97894,3e-05,1.92318]
[1777287919524,50.79,77804.13,0.0,0.97894,3e-05,1.92318]
[1777287922828,50.79,77804.15,0.0,0.97895,3e-05,1.92266]
[1777287923021,50.79,77804.15,0.0,0.97895,3e-05,1.92266]
[1777287923037,50.78,77804.62,0.0,0.97896,3e-05,1.92156]
[1777287927175,50.78,77803.29,0.0,0.97893,3e-05,1.92358]
[1777287927270,50.78,77803.29,0.0,0.97893,3e-05,1.92358]
[1777287932615,50.78,77807.4,0.0,0.97909,3e-05,1.9107]
[1777287932773,50.78,77807.4,0.0,0.97909,3e-05,1.9107]
[1777287933312,50.77,77807.74,0.0,0.9791,3e-05,1.90988]
[1777287933520,50.77,77807.74,0.0,0.9791,3e-05,1.90988]
[1777287934118,50.77,77807.58,0.0,0.9791,3e-05,1.91006]
[1777287936695,50.77,77806.64,0.0,0.97908,3e-05,1.91166]
[1777287936775,50.77,77806.64,0.0,0.97908,3e-05,1.91166]
[1777287942174,50.77,77807.49,0.0,0.97911,3e-05,1.90916]
[1777287942758,50.77,77807.49,0.0,0.97911,3e-05,1.90916]
[1777287942774,50.77,77807.49,0.0,0.97911,3e-05,1.90916]
[1777287943044,50.77,77807.49,0.0,0.97911,3e-05,1.90916]
[1777287943182,50.77,77807.66,0.0,0.97912,3e-05,1.90869]
[1777287943271,50.77,77807.66,0.0,0.97912,3e-05,1.90869]
[1777287952023,50.76,77807.51,0.0,0.97913,3e-05,1.90808]
[1777287952272,50.76,77807.49,0.0,0.97913,3e-05,1.90787]
[1777287955558,50.76,77810.08,0.0,0.9792,3e-05,1.90248]
[1777287955768,50.76,77810.08,0.0,0.9792,3e-05,1.90248]
[1777287955907,50.76,77810.08,0.0,0.9792,3e-05,1.90248]
[1777287956025,50.76,77810.08,0.0,0.9792,3e-05,1.90248]
[1777287956120,50.76,77816.17,0.0,0.97936,3e-05,1.89022]
[1777287958286,50.75,77819.13,0.0,0.97944,3e-05,1.88419]
[1777287964151,50.75,77821.05,0.0,0.97949,3e-05,1.88017]
[1777287964270,50.75,77822.82,0.0,0.97954,3e-05,1.87647]
[1777287965336,50.75,77830.15,0.0,0.97973,3e-05,1.86204]
[1777287966343,50.75,77835.71,0.0,0.97987,3e-05,1.85116]
[1777287967584,50.75,77835.71,0.0,0.97987,3e-05,1.85116]
[1777287967770,50.75,77835.71,0.0,0.97987,3e-05,1.85116]
[1777287967829,50.75,77837.36,0.0,0.97991,3e-05,1.8479]
[1777287968909,50.75,77837.36,0.0,0.97991,3e-05,1.8479]
[1777287969026,50.75,77837.36,0.0,0.97991,3e-05,1.8479]
[1777287972930,50.75,77836.95,0.0,0.9799,3e-05,1.84863]
[1777287973020,50.75,77836.95,0.0,0.9799,3e-05,1.84863]
[1777287973120,50.75,77836.31,0.0,0.97988,3e-05,1.84982]
[1777287978427,50.75,77836.37,0.0,0.97989,3e-05,1.84959]
[1777287979694,50.75,77836.37,0.0,0.97989,3e-05,1.84959]
[1777287979773,50.75,77836.37,0.0,0.97989,3e-05,1.84959]
[1777287983860,50.75,77836.97,0.0,0.9799,3e-05,1.84833]
[1777287984023,50.75,77836.97,0.0,0.9799,3e-05,1.84833]
[1777287984063,50.75,77836.31,0.0,0.97989,3e-05,1.84957]
[1777287984665,50.75,77836.31,0.0,0.97989,3e-05,1.84957]
[1777287984771,50.75,77836.31,0.0,0.97989,3e-05,1.84957]
[1777287988946,50.75,77835.9,0.0,0.97988,3e-05,1.8503]
[1777287989019,50.75,77835.9,0.0,0.97988,3e-05,1.8503]
[1777287989047,50.75,77836.68,0.0,0.9799,3e-05,1.84873]
[1777287992528,50.75,77835.65,0.0,0.97991,3e-05,1.84686]
[1777287993855,50.75,77835.65,0.0,0.97991,3e-05,1.84686]
[1777287994019,50.75,77835.65,0.0,0.97991,3e-05,1.84686]
[1777287999577,50.75,77835.73,0.0,0.97992,3e-05,1.84655]
[1777288002865,50.74,77835.9,0.0,0.97992,3e-05,1.84618]
[1777288003019,50.74,77835.9,0.0,0.97992,3e-05,1.84618]
[1777288004023,50.74,77836.11,0.0,0.97993,3e-05,1.84573]
[1777288004116,50.74,77834.76,0.0,0.97989,3e-05,1.84833]
[1777288004276,50.74,77834.76,0.0,0.97989,3e-05,1.84833]
[1777288008015,50.74,77835.52,0.0,0.97991,3e-05,1.84678]
[1777288008269,50.74,77835.6,0.0,0.97992,3e-05,1.8466]
[1777288008640,50.74,77828.37,0.0,0.97973,3e-05,1.86066]
[1777288009647,50.74,77825.53,0.0,0.97966,3e-05,1.86616]
[1777288013675,50.74,77813.29,0.0,0.97935,3e-05,1.89002]
[1777288015197,50.74,77809.28,0.0,0.97925,3e-05,1.89786]
[1777288016473,50.74,77808.36,0.0,0.97923,3e-05,1.89957]
[1777288016525,50.74,77808.36,0.0,0.97923,3e-05,1.89957]
[1777288016697,50.74,77805.83,0.0,0.97916,3e-05,1.90449]
[1777288017521,50.74,77805.83,0.0,0.97916,3e-05,1.90449]
[1777288020725,50.74,77802.75,0.0,0.97909,3e-05,1.91012]
[1777288022739,50.73,77800.08,0.0,0.97902,3e-05,1.91519]
[1777288026584,50.73,77799.08,0.0,0.979,3e-05,1.91676]
[1777288026642,50.73,77799.08,0.0,0.979,3e-05,1.91676]
[1777288026770,50.73,77799.08,0.0,0.979,3e-05,1.91676]
[1777288026815,50.73,77799.29,0.0,0.97901,3e-05,1.9162]
[1777288032811,50.73,77797.94,0.0,0.97898,3e-05,1.91803]
[1777288037846,50.72,77796.6,0.0,0.97896,3e-05,1.91995]
[1777288041081,50.72,77796.81,0.0,0.97897,3e-05,1.91923]
[1777288041130,50.72,77796.81,0.0,0.97897,3e-05,1.91923]
[1777288041272,50.72,77796.81,0.0,0.97897,3e-05,1.91923]
[1777288041231,50.72,77795.36,0.0,0.97893,3e-05,1.92197]
[1777288046908,50.71,77798.37,0.0,0.97902,3e-05,1.91502]
[1777288047314,50.71,77798.37,0.0,0.97902,3e-05,1.91502]
[1777288047327,50.71,77798.37,0.0,0.97902,3e-05,1.91502]
[1777288047523,50.71,77798.37,0.0,0.97902,3e-05,1.91502]
[1777288047915,50.71,77798.59,0.0,0.97903,3e-05,1.91443]
[1777288052951,50.71,77798.53,0.0,0.97908,3e-05,1.90993]
[1777288057995,50.7,77797.86,0.0,0.97907,3e-05,1.9107]
[1777288058025,50.7,77797.86,0.0,0.97907,3e-05,1.9107]
[1777288058072,50.7,77797.86,0.0,0.97907,3e-05,1.9107]
[1777288058272,50.7,77797.86,0.0,0.97907,3e-05,1.9107]
[1777288058292,50.7,77797.63,0.0,0.97906,3e-05,1.91101]
[1777288061007,50.7,77794.98,0.0,0.979,3e-05,1.91586]
[1777288061968,50.7,77794.98,0.0,0.979,3e-05,1.91586]
[1777288062028,50.7,77794.98,0.0,0.979,3e-05,1.91586]
[1777288062113,50.7,77794.31,0.0,0.97899,3e-05,1.91705]
[1777288068056,50.69,77792.9,0.0,0.97896,3e-05,1.91893]
[1777288068982,50.69,77792.9,0.0,0.97896,3e-05,1.91893]
[1777288069028,50.69,77792.9,0.0,0.97896,3e-05,1.91893]
[1777288069272,50.69,77792.9,0.0,0.97896,3e-05,1.91893]
[1777288069305,50.69,77792.97,0.0,0.97896,3e-05,1.91863]
[1777288078606,50.69,77794.52,0.0,0.97901,3e-05,1.91494]
[1777288078665,50.69,77794.52,0.0,0.97901,3e-05,1.91494]
[1777288078774,50.69,77794.52,0.0,0.97901,3e-05,1.91494]
[1777288078871,50.68,77794.52,0.0,0.97902,3e-05,1.91408]
[1777288084168,50.68,77794.2,0.0,0.97903,3e-05,1.914]
[1777288086269,50.68,77794.19,0.0,0.97903,3e-05,1.91387]
[1777288086318,50.67,77793.61,0.0,0.97901,3e-05,1.91488]
[1777288086331,50.67,77793.61,0.0,0.97901,3e-05,1.91488]
[1777288086520,50.67,77793.61,0.0,0.97901,3e-05,1.91488]
[1777288092224,50.67,77793.91,0.0,0.97903,3e-05,1.91338]
[1777288097258,50.66,77794.38,0.0,0.97906,3e-05,1.9117]
[1777288100609,50.66,77792.56,0.0,0.97901,3e-05,1.91488]
[1777288100657,50.66,77792.56,0.0,0.97901,3e-05,1.91488]
[1777288100774,50.66,77792.56,0.0,0.97901,3e-05,1.91488]
[1777288101287,50.66,77792.53,0.0,0.97901,3e-05,1.91478]
[1777288106322,50.65,77794.15,0.0,0.97907,3e-05,1.91078]
[1777288111356,50.65,77794.08,0.0,0.97912,3e-05,1.90629]
[1777288114845,50.65,77793.0,0.0,0.97909,3e-05,1.90815]
[1777288114925,50.65,77793.0,0.0,0.97909,3e-05,1.90815]
[1777288115023,50.65,77793.0,0.0,0.97909,3e-05,1.90815]
[1777288115119,50.65,77790.17,0.0,0.97902,3e-05,1.91349]
[1777288118406,50.64,77788.06,0.0,0.97897,3e-05,1.91724]
[1777288123441,50.64,77788.86,0.0,0.979,3e-05,1.91488]
[1777288124496,50.64,77788.86,0.0,0.979,3e-05,1.91488]
[1777288124501,50.64,77788.86,0.0,0.979,3e-05,1.91488]
[1777288124526,50.64,77788.86,0.0,0.979,3e-05,1.91488]
[1777288124597,50.64,77788.53,0.0,0.979,3e-05,1.9154]
[1777288133511,50.63,77787.42,0.0,0.97898,3e-05,1.91636]
[1777288135460,50.63,77787.28,0.0,0.97898,3e-05,1.9165]
[1777288135506,50.63,77787.28,0.0,0.97898,3e-05,1.9165]
[1777288135522,50.63,77787.28,0.0,0.97898,3e-05,1.9165]
[1777288135607,50.63,77787.28,0.0,0.97898,3e-05,1.91636]
[1777288138545,50.62,77776.66,0.0,0.97871,3e-05,1.93732]
[1777288140091,50.62,77776.66,0.0,0.97871,3e-05,1.93732]
[1777288140100,50.62,77776.66,0.0,0.97871,3e-05,1.93732]
[1777288140272,50.62,77776.66,0.0,0.97871,3e-05,1.93732]
[1777288140306,50.62,77774.0,0.0,0.97864,3e-05,1.94235]
[1777288145597,50.62,77775.18,0.0,0.97868,3e-05,1.93905]
[1777288147086,50.62,77775.18,0.0,0.97868,3e-05,1.93905]
[1777288147273,50.62,77775.18,0.0,0.97868,3e-05,1.93905]
[1777288147348,50.61,77775.87,0.0,0.97871,3e-05,1.9373]
[1777288152651,50.61,77776.46,0.0,0.97873,3e-05,1.93521]
[1777288156901,50.6,77775.29,0.0,0.97871,3e-05,1.93705]
[1777288156958,50.6,77775.29,0.0,0.97871,3e-05,1.93705]
[1777288157020,50.6,77775.29,0.0,0.97871,3e-05,1.93705]
[1777288157119,50.6,77775.03,0.0,0.97871,3e-05,1.93722]
[1777288161719,50.6,77774.89,0.0,0.97871,3e-05,1.93697]
[1777288161771,50.6,77774.89,0.0,0.97871,3e-05,1.93697]
[1777288161794,50.6,77774.89,0.0,0.97871,3e-05,1.93697]
[1777288162028,50.6,77774.89,0.0,0.97871,3e-05,1.93697]
[1777288162114,50.6,77774.08,0.0,0.97869,3e-05,1.93825]
[1777288167755,50.59,77774.54,0.0,0.97872,3e-05,1.93627]
[1777288172495,50.59,77774.59,0.0,0.97877,3e-05,1.93156]
[1777288172524,50.59,77774.59,0.0,0.97877,3e-05,1.93156]
[1777288172540,50.59,77774.59,0.0,0.97877,3e-05,1.93156]
[1777288172771,50.59,77774.59,0.0,0.97877,3e-05,1.93156]
[1777288172870,50.58,77774.59,0.0,0.97877,3e-05,1.93139]
[1777288178832,50.56,77774.52,0.0,0.97882,3e-05,1.92764]
[1777288183868,50.55,77774.19,0.0,0.97882,3e-05,1.92752]
[1777288186774,50.55,77773.7,0.0,0.97881,3e-05,1.9282]
[1777288186836,50.55,77773.7,0.0,0.97881,3e-05,1.9282]
[1777288187021,50.55,77773.7,0.0,0.97881,3e-05,1.9282]
[1777288187072,50.55,77774.15,0.0,0.97883,3e-05,1.92713]
[1777288188907,50.55,77771.08,0.0,0.97875,3e-05,1.93302]
[1777288189967,50.55,77771.08,0.0,0.97875,3e-05,1.93302]
[1777288190019,50.55,77771.08,0.0,0.97875,3e-05,1.93302]
[1777288190066,50.55,77768.71,0.0,0.97869,3e-05,1.93765]
[1777288192934,50.54,77765.47,0.0,0.97861,3e-05,1.94368]
[1777288197970,50.54,77766.49,0.0,0.97865,3e-05,1.94071]
[1777288203007,50.53,77764.12,0.0,0.9786,3e-05,1.9446]
[1777288204315,50.53,77764.12,0.0,0.9786,3e-05,1.9446]
[1777288204370,50.53,77764.12,0.0,0.9786,3e-05,1.9446]
[1777288204417,50.53,77764.66,0.0,0.97862,3e-05,1.94331]
[1777288204525,50.53,77764.66,0.0,0.97862,3e-05,1.94331]
[1777288205019,50.53,77765.0,0.0,0.97863,3e-05,1.94243]
[1777288211062,50.52,77764.73,0.0,0.97863,3e-05,1.94186]
[1777288211803,50.52,77764.73,0.0,0.97863,3e-05,1.94186]
[1777288211806,50.52,77764.73,0.0,0.97863,3e-05,1.94186]
[1777288212019,50.52,77764.73,0.0,0.97863,3e-05,1.94186]
[1777288212069,50.52,77764.29,0.0,0.97862,3e-05,1.94257]
[1777288213076,50.52,77761.02,0.0,0.97854,3e-05,1.94902]
[1777288214083,50.52,77756.54,0.0,0.97842,3e-05,1.95795]
[1777288217491,50.52,77756.06,0.0,0.97842,3e-05,1.9583]
[1777288217493,50.52,77756.06,0.0,0.97842,3e-05,1.9583]
[1777288217525,50.52,77756.06,0.0,0.97842,3e-05,1.9583]
[1777288218111,50.51,77755.83,0.0,0.97841,3e-05,1.95856]
[1777288223023,50.51,77754.93,0.0,0.9784,3e-05,1.95956]
[1777288223273,50.51,77754.93,0.0,0.9784,3e-05,1.95956]
[1777288223296,50.51,77755.57,0.0,0.97842,3e-05,1.95804]
[1777288227973,50.5,77755.95,0.0,0.97844,3e-05,1.95645]
[1777288228018,50.5,77755.95,0.0,0.97844,3e-05,1.95645]
[1777288228725,50.5,77755.6,0.0,0.97843,3e-05,1.95696]
[1777288228773,50.5,77755.6,0.0,0.97843,3e-05,1.95696]
[1777288229188,50.5,77754.06,0.0,0.9784,3e-05,1.9599]
[1777288231202,50.5,77752.28,0.0,0.97839,3e-05,1.95918]
[1777288232680,50.5,77752.61,0.0,0.97841,3e-05,1.9583]
[1777288232769,50.5,77752.61,0.0,0.97841,3e-05,1.9583]
[1777288233215,50.49,77750.88,0.0,0.97836,3e-05,1.96164]
[1777288238251,50.49,77750.01,0.0,0.97835,3e-05,1.9624]
[1777288240730,50.49,77750.53,0.0,0.97837,3e-05,1.96093]
[1777288240772,50.49,77750.53,0.0,0.97837,3e-05,1.96093]
[1777288240875,50.49,77750.53,0.0,0.97837,3e-05,1.96093]
[1777288241019,50.49,77750.53,0.0,0.97837,3e-05,1.96093]
[1777288241120,50.48,77750.53,0.0,0.97837,3e-05,1.96073]
[1777288247315,50.48,77750.79,0.0,0.9784,3e-05,1.95902]
[1777288255371,50.47,77751.64,0.0,0.97844,3e-05,1.95575]
[1777288257527,50.46,77752.69,0.0,0.97847,3e-05,1.95324]
[1777288262719,50.46,77752.53,0.0,0.97848,3e-05,1.95267]
[1777288263374,50.46,77752.53,0.0,0.97848,3e-05,1.95267]
[1777288263520,50.46,77751.24,0.0,0.97845,3e-05,1.95513]
[1777288267975,50.45,77750.46,0.0,0.97844,3e-05,1.95599]
[1777288268021,50.45,77750.46,0.0,0.97844,3e-05,1.95599]
[1777288279539,50.44,77750.69,0.0,0.97847,3e-05,1.9534]
[1777288283586,50.44,77750.02,0.0,0.97846,3e-05,1.95424]
[1777288283774,50.44,77750.02,0.0,0.97846,3e-05,1.95424]
[1777288291623,50.43,77749.79,0.0,0.97851,3e-05,1.9492]
[1777288296658,50.42,77750.47,0.0,0.97854,3e-05,1.94699]
[1777288298227,50.42,77750.47,0.0,0.97854,3e-05,1.94699]
[1777288298276,50.42,77750.47,0.0,0.97854,3e-05,1.94699]
[1777288298374,50.42,77759.79,0.0,0.9788,3e-05,1.92778]
[1777288298672,50.42,77762.79,0.0,0.97888,3e-05,1.92171]
[1777288300200,50.42,77762.79,0.0,0.97888,3e-05,1.92171]
[1777288300275,50.42,77762.79,0.0,0.97888,3e-05,1.92171]
[1777288301693,50.42,77769.78,0.0,0.97906,3e-05,1.90729]
[1777288303018,50.42,77769.78,0.0,0.97906,3e-05,1.90729]
[1777288303274,50.42,77769.78,0.0,0.97906,3e-05,1.90729]
[1777288303329,50.42,77772.34,0.0,0.97913,3e-05,1.90197]
[1777288303707,50.42,77774.32,0.0,0.97919,3e-05,1.89801]
[1777288305721,50.41,77770.82,0.0,0.9791,3e-05,1.90484]
[1777288307486,50.41,77770.82,0.0,0.9791,3e-05,1.90484]
[1777288307528,50.41,77770.82,0.0,0.9791,3e-05,1.90484]
[1777288306728,50.41,77767.12,0.0,0.979,3e-05,1.91217]
[1777288307735,50.41,77763.89,0.0,0.97892,3e-05,1.91856]
[1777288311902,50.41,77763.76,0.0,0.97892,3e-05,1.91844]
[1777288312023,50.41,77763.76,0.0,0.97892,3e-05,1.91844]
[1777288316799,50.41,77767.61,0.0,0.97903,3e-05,1.90991]
[1777288322005,50.4,77766.9,0.0,0.97902,3e-05,1.91085]
[1777288322023,50.4,77766.9,0.0,0.97902,3e-05,1.91085]
[1777288322841,50.4,77769.45,0.0,0.97909,3e-05,1.90549]
[1777288324855,50.4,77771.75,0.0,0.97915,3e-05,1.90066]
[1777288326599,50.4,77771.69,0.0,0.97915,3e-05,1.90067]
[1777288326773,50.4,77771.69,0.0,0.97915,3e-05,1.90067]
[1777288326869,50.4,77774.52,0.0,0.97923,3e-05,1.89491]
[1777288331904,50.4,77774.67,0.0,0.97924,3e-05,1.89412]
[1777288336174,50.39,77775.34,0.0,0.97926,3e-05,1.89239]
[1777288336272,50.39,77775.34,0.0,0.97926,3e-05,1.89239]
[1777288341973,50.39,77774.89,0.0,0.97926,3e-05,1.89262]
[1777288344468,50.39,77775.14,0.0,0.97926,3e-05,1.89203]
[1777288344526,50.39,77775.14,0.0,0.97926,3e-05,1.89203]
[1777288344510,50.39,77777.22,0.0,0.97932,3e-05,1.88779]
[1777288344995,50.39,77779.49,0.0,0.97938,3e-05,1.88319]
[1777288350034,50.38,77782.44,0.0,0.97946,3e-05,1.87696]
[1777288350985,50.38,77782.44,0.0,0.97946,3e-05,1.87696]
[1777288351025,50.38,77782.44,0.0,0.97946,3e-05,1.87696]
[1777288351039,50.38,77780.82,0.0,0.97946,3e-05,1.87626]
[1777288352047,50.38,77784.22,0.0,0.97955,3e-05,1.86946]
[1777288353020,50.38,77784.22,0.0,0.97955,3e-05,1.86946]
[1777288353279,50.38,77784.22,0.0,0.97955,3e-05,1.86946]
[1777288353297,50.38,77785.92,0.0,0.97959,3e-05,1.86605]
[1777288356017,50.38,77787.5,0.0,0.97964,3e-05,1.86284]
[1777288356270,50.38,77787.5,0.0,0.97964,3e-05,1.86284]
[1777288359899,50.38,77788.51,0.0,0.97966,3e-05,1.86069]
[1777288360024,50.38,77788.51,0.0,0.97966,3e-05,1.86069]
[1777288360102,50.38,77784.93,0.0,0.97957,3e-05,1.86772]
[1777288363595,50.38,77784.68,0.0,0.97957,3e-05,1.86811]
[1777288363124,50.38,77782.68,0.0,0.97952,3e-05,1.87202]
[1777288363769,50.38,77782.68,0.0,0.97952,3e-05,1.87202]
[1777288367602,50.38,77783.65,0.0,0.97954,3e-05,1.86995]
[1777288367777,50.38,77782.64,0.0,0.97952,3e-05,1.8719]
[1777288368159,50.38,77784.93,0.0,0.97958,3e-05,1.86732]
[1777288373194,50.38,77783.93,0.0,0.97955,3e-05,1.8691]
[1777288375111,50.38,77783.87,0.0,0.97955,3e-05,1.86919]
[1777288375277,50.38,77783.87,0.0,0.97955,3e-05,1.86919]
[1777288381250,50.38,77782.5,0.0,0.97952,3e-05,1.87161]
[1777288382006,50.38,77782.5,0.0,0.97952,3e-05,1.87161]
[1777288382022,50.38,77782.5,0.0,0.97952,3e-05,1.87161]
[1777288387292,50.37,77781.74,0.0,0.9795,3e-05,1.87288]
[1777288389691,50.37,77781.49,0.0,0.9795,3e-05,1.87329]
[1777288389769,50.37,77781.49,0.0,0.9795,3e-05,1.87329]
[1777288394564,50.37,77783.0,0.0,0.97954,3e-05,1.87014]
[1777288394779,50.37,77783.04,0.0,0.97954,3e-05,1.87002]
[1777288399656,50.37,77781.0,0.0,0.97949,3e-05,1.87388]
[1777288399772,50.37,77781.0,0.0,0.97949,3e-05,1.87388]
[1777288404749,50.37,77781.37,0.0,0.9795,3e-05,1.87292]
[1777288404772,50.37,77781.37,0.0,0.9795,3e-05,1.87292]
[1777288410452,50.37,77780.89,0.0,0.97949,3e-05,1.87359]
[1777288411780,50.37,77780.9,0.0,0.97954,3e-05,1.86967]
[1777288412020,50.37,77780.9,0.0,0.97954,3e-05,1.86967]
[1777288417502,50.37,77779.67,0.0,0.97951,3e-05,1.87183]
[1777288422536,50.36,77779.38,0.0,0.9795,3e-05,1.87216]
[1777288423936,50.36,77778.93,0.0,0.97949,3e-05,1.873]
[1777288424018,50.36,77778.93,0.0,0.97949,3e-05,1.873]
[1777288427572,50.36,77774.42,0.0,0.97938,3e-05,1.88173]
[1777288429585,50.36,77772.58,0.0,0.97933,3e-05,1.88525]
[1777288434620,50.36,77773.37,0.0,0.97936,3e-05,1.88329]
[1777288438649,50.36,77769.19,0.0,0.97925,3e-05,1.89131]
[1777288439520,50.36,77769.19,0.0,0.97925,3e-05,1.89131]
[1777288444691,50.35,77767.65,0.0,0.97922,3e-05,1.8938]
[1777288445430,50.35,77767.65,0.0,0.97922,3e-05,1.8938]
[1777288445524,50.35,77767.65,0.0,0.97922,3e-05,1.8938]
[1777288450473,50.35,77768.1,0.0,0.97924,3e-05,1.89251]
[1777288450523,50.35,77768.1,0.0,0.97924,3e-05,1.89251]
[1777288454071,50.35,77766.66,0.0,0.9792,3e-05,1.89498]
[1777288454269,50.35,77766.66,0.0,0.9792,3e-05,1.89498]
[1777288454762,50.35,77760.5,0.0,0.97904,3e-05,1.90714]
[1777288460290,50.34,77758.96,0.0,0.97901,3e-05,1.90974]
[1777288460518,50.34,77758.96,0.0,0.97901,3e-05,1.90974]
[1777288461811,50.34,77756.73,0.0,0.97896,3e-05,1.91385]
[1777288464126,50.34,77756.7,0.0,0.97896,3e-05,1.91377]
[1777288464280,50.34,77756.7,0.0,0.97896,3e-05,1.91377]
[1777288467143,50.34,77755.22,0.0,0.97892,3e-05,1.91635]
[1777288467273,50.34,77755.22,0.0,0.97892,3e-05,1.91635]
[1777288469866,50.33,77751.35,0.0,0.97883,3e-05,1.92361]
[1777288472888,50.33,77750.15,0.0,0.97884,3e-05,1.92167]
[1777288474904,50.33,77775.38,0.0,0.97951,3e-05,1.87082]
[1777288476169,50.33,77775.38,0.0,0.97951,3e-05,1.87082]
[1777288476271,50.33,77775.38,0.0,0.97951,3e-05,1.87082]
[1777288476322,50.33,77780.21,0.0,0.97964,3e-05,1.86106]
[1777288481952,50.33,77780.67,0.0,0.97965,3e-05,1.85994]
[1777288484840,50.33,77780.71,0.0,0.97965,3e-05,1.85982]
[1777288485025,50.33,77780.71,0.0,0.97965,3e-05,1.85982]
[1777288493035,50.32,77780.71,0.0,0.97966,3e-05,1.85942]
[1777288498070,50.32,77781.5,0.0,0.97968,3e-05,1.85769]
[1777288499080,50.32,77784.65,0.0,0.97976,3e-05,1.85146]
[1777288500037,50.32,77784.65,0.0,0.97976,3e-05,1.85146]
[1777288500271,50.32,77784.65,0.0,0.97976,3e-05,1.85146]
[1777288503642,50.32,77783.45,0.0,0.97973,3e-05,1.85375]
[1777288503781,50.32,77783.06,0.0,0.97972,3e-05,1.8545]
[1777288508887,50.32,77784.05,0.0,0.97975,3e-05,1.85246]
[1777288509025,50.32,77784.05,0.0,0.97975,3e-05,1.85246]
[1777288514187,50.32,77784.63,0.0,0.97976,3e-05,1.85123]
[1777288515078,50.32,77784.63,0.0,0.97976,3e-05,1.85123]
[1777288515270,50.32,77784.63,0.0,0.97976,3e-05,1.85123]
[1777288521270,50.32,77784.41,0.0,0.97976,3e-05,1.85161]
[1777288521521,50.32,77784.41,0.0,0.97976,3e-05,1.85161]
[1777288526982,50.32,77785.01,0.0,0.97978,3e-05,1.85038]
[1777288527021,50.32,77785.01,0.0,0.97978,3e-05,1.85038]
[1777288530698,50.32,77784.56,0.0,0.97976,3e-05,1.85124]
[1777288530774,50.32,77784.56,0.0,0.97976,3e-05,1.85124]
[1777288534657,50.32,77784.09,0.0,0.97979,3e-05,1.84832]
[1777288534774,50.32,77784.09,0.0,0.97979,3e-05,1.84832]
[1777288541376,50.32,77783.65,0.0,0.97978,3e-05,1.84912]
[1777288542068,50.32,77783.65,0.0,0.97978,3e-05,1.84912]
[1777288542270,50.32,77783.65,0.0,0.97978,3e-05,1.84912]
[1777288546894,50.32,77782.85,0.0,0.97976,3e-05,1.85062]
[1777288547020,50.32,77782.85,0.0,0.97976,3e-05,1.85062]
[1777288549432,50.32,77779.46,0.0,0.97968,3e-05,1.85726]
[1777288550439,50.32,77777.28,0.0,0.97962,3e-05,1.86154]
[1777288553008,50.32,77777.56,0.0,0.97963,3e-05,1.86091]
[1777288553033,50.32,77777.56,0.0,0.97963,3e-05,1.86091]
[1777288553460,50.32,77781.18,0.0,0.97972,3e-05,1.85374]
[1777288558495,50.32,77782.42,0.0,0.97976,3e-05,1.85121]
[1777288560865,50.32,77782.41,0.0,0.97976,3e-05,1.85121]
[1777288561019,50.32,77782.41,0.0,0.97976,3e-05,1.85121]
[1777288565543,50.32,77778.37,0.0,0.97965,3e-05,1.85906]
[1777288570579,50.31,77777.78,0.0,0.97964,3e-05,1.86008]
[1777288572139,50.31,77777.78,0.0,0.97964,3e-05,1.86008]
[1777288572272,50.31,77777.78,0.0,0.97964,3e-05,1.86008]
[1777288575613,50.31,77775.2,0.0,0.97957,3e-05,1.86502]
[1777288580649,50.31,77775.74,0.0,0.97959,3e-05,1.86376]
[1777288583942,50.31,77775.85,0.0,0.9796,3e-05,1.86343]
[1777288584019,50.31,77775.85,0.0,0.9796,3e-05,1.86343]
[1777288587698,50.31,77773.88,0.0,0.97955,3e-05,1.86718]
[1777288592732,50.31,77773.22,0.0,0.97957,3e-05,1.86442]
[1777288597768,50.31,77772.89,0.0,0.97957,3e-05,1.86489]
[1777288599158,50.31,77772.39,0.0,0.97955,3e-05,1.86584]
[1777288599272,50.31,77772.39,0.0,0.97955,3e-05,1.86584]
[1777288599782,50.31,77769.37,0.0,0.97948,3e-05,1.87179]
[1777288600789,50.31,77765.64,0.0,0.97938,3e-05,1.87915]
[1777288601795,50.31,77763.91,0.0,0.97933,3e-05,1.88254]
[1777288602753,50.31,77763.91,0.0,0.97933,3e-05,1.88254]
[1777288602773,50.31,77763.91,0.0,0.97933,3e-05,1.88254]
[1777288603809,50.31,77759.68,0.0,0.97923,3e-05,1.89084]
[1777288608844,50.3,77758.38,0.0,0.9792,3e-05,1.89302]
[1777288609031,50.3,77758.38,0.0,0.9792,3e-05,1.89302]
[1777288609273,50.3,77758.38,0.0,0.9792,3e-05,1.89302]
[1777288614888,50.3,77759.02,0.0,0.97922,3e-05,1.89124]
[1777288618780,50.3,77758.78,0.0,0.97922,3e-05,1.89156]
[1777288619021,50.3,77758.75,0.0,0.97922,3e-05,1.89146]
[1777288624957,50.29,77759.29,0.0,0.97924,3e-05,1.88986]
[1777288625965,50.29,77763.66,0.0,0.97935,3e-05,1.88105]
[1777288626972,50.29,77765.9,0.0,0.97941,3e-05,1.87651]
[1777288632011,50.29,77765.75,0.0,0.97941,3e-05,1.87649]
[1777288638048,50.29,77765.29,0.0,0.97941,3e-05,1.877]
[1777288643111,50.29,77765.25,0.0,0.97941,3e-05,1.87681]
[1777288645519,50.29,77765.29,0.0,0.97941,3e-05,1.87666]
[1777288655170,50.28,77765.27,0.0,0.97946,3e-05,1.87203]
[1777288657913,50.28,77765.49,0.0,0.97947,3e-05,1.87153]
[1777288657184,50.28,77768.36,0.0,0.97954,3e-05,1.86577]
[1777288658026,50.28,77768.36,0.0,0.97954,3e-05,1.86577]
[1777288663226,50.28,77770.61,0.0,0.97961,3e-05,1.86103]
[1777288664860,50.28,77770.61,0.0,0.97961,3e-05,1.86103]
[1777288665020,50.28,77769.87,0.0,0.97959,3e-05,1.86241]
[1777288669801,50.28,77769.87,0.0,0.97959,3e-05,1.86236]
[1777288670022,50.28,77770.32,0.0,0.9796,3e-05,1.86129]
[1777288673194,50.28,77771.8,0.0,0.97964,3e-05,1.85822]
[1777288673272,50.28,77771.8,0.0,0.97964,3e-05,1.85822]
[1777288676317,50.27,77769.37,0.0,0.97958,3e-05,1.86286]
[1777288677548,50.27,77769.37,0.0,0.97958,3e-05,1.86286]
[1777288677778,50.27,77769.37,0.0,0.97958,3e-05,1.86286]
[1777288677788,50.27,77766.33,0.0,0.9795,3e-05,1.86884]
[1777288683366,50.27,77765.43,0.0,0.97948,3e-05,1.87024]
[1777288688401,50.27,77766.74,0.0,0.97952,3e-05,1.86729]
[1777288691565,50.27,77766.57,0.0,0.97952,3e-05,1.8675]
[1777288691772,50.27,77766.57,0.0,0.97952,3e-05,1.8675]
[1777288697465,50.26,77765.53,0.0,0.9795,3e-05,1.8691]
[1777288698472,50.26,77762.71,0.0,0.97943,3e-05,1.87464]
[1777288699008,50.26,77762.71,0.0,0.97943,3e-05,1.87464]
[1777288699022,50.26,77762.71,0.0,0.97943,3e-05,1.87464]
[1777288704514,50.26,77761.35,0.0,0.9794,3e-05,1.87685]
[1777288709549,50.26,77762.94,0.0,0.97944,3e-05,1.87326]
[1777288710653,50.26,77762.94,0.0,0.97944,3e-05,1.87326]
[1777288710771,50.26,77762.94,0.0,0.97944,3e-05,1.87326]
[1777288715970,50.26,77763.61,0.0,0.97951,3e-05,1.86769]
[1777288716023,50.26,77762.95,0.0,0.97949,3e-05,1.86893]
[1777288720967,50.25,77763.76,0.0,0.97952,3e-05,1.86705]
[1777288721021,50.25,77763.84,0.0,0.97952,3e-05,1.86683]
[1777288726962,50.25,77763.83,0.0,0.97952,3e-05,1.86653]
[1777288727022,50.25,77763.68,0.0,0.97952,3e-05,1.86676]
[1777288732981,50.25,77763.67,0.0,0.97952,3e-05,1.86648]
[1777288733022,50.25,77763.68,0.0,0.97952,3e-05,1.8664]
[1777288738752,50.25,77763.69,0.0,0.97953,3e-05,1.86603]
[1777288739956,50.25,77763.69,0.0,0.97953,3e-05,1.86603]
[1777288740024,50.25,77763.69,0.0,0.97953,3e-05,1.86603]
[1777288741128,50.25,77764.06,0.0,0.97954,3e-05,1.86519]
[1777288741271,50.25,77764.06,0.0,0.97954,3e-05,1.86519]
[1777288741773,50.25,77773.47,0.0,0.97978,3e-05,1.84653]
[1777288742780,50.25,77775.9,0.0,0.97985,3e-05,1.84173]
[1777288744964,50.24,77775.29,0.0,0.97983,3e-05,1.84291]
[1777288744996,50.24,77777.32,0.0,0.97988,3e-05,1.8389]
[1777288745019,50.24,77777.32,0.0,0.97988,3e-05,1.8389]
[1777288745802,50.24,77781.98,0.0,0.98,3e-05,1.82976]
[1777288746809,50.24,77785.15,0.0,0.98008,3e-05,1.82357]
[1777288747611,50.24,77785.15,0.0,0.98008,3e-05,1.82357]
[1777288747770,50.24,77785.15,0.0,0.98008,3e-05,1.82357]
[1777288747815,50.24,77787.06,0.0,0.98013,3e-05,1.81986]
[1777288749829,50.25,77791.52,0.0,0.98024,3e-05,1.81123]
[1777288750988,50.25,77791.52,0.0,0.98024,3e-05,1.81123]
[1777288751024,50.25,77791.76,0.0,0.98025,3e-05,1.8108]
[1777288754866,50.25,77798.35,0.0,0.98041,3e-05,1.79819]
[1777288755872,50.25,77793.12,0.0,0.98028,3e-05,1.80836]
[1777288756206,50.25,77793.12,0.0,0.98028,3e-05,1.80836]
[1777288756274,50.25,77793.12,0.0,0.98028,3e-05,1.80836]
[1777288760919,50.25,77792.02,0.0,0.98025,3e-05,1.81066]
[1777288761020,50.25,77792.02,0.0,0.98025,3e-05,1.81066]
[1777288761915,50.25,77787.61,0.0,0.98014,3e-05,1.81931]
[1777288766950,50.25,77786.82,0.0,0.98012,3e-05,1.82098]
[1777288769186,50.25,77787.59,0.0,0.98014,3e-05,1.81954]
[1777288769272,50.25,77787.59,0.0,0.98014,3e-05,1.81954]
[1777288769971,50.25,77784.99,0.0,0.98007,3e-05,1.82464]
[1777288774908,50.25,77784.53,0.0,0.9801,3e-05,1.82182]
[1777288775030,50.25,77784.53,0.0,0.9801,3e-05,1.82182]
[1777288780810,50.25,77785.18,0.0,0.98011,3e-05,1.82067]
[1777288781023,50.25,77785.18,0.0,0.98011,3e-05,1.82067]
[1777288782055,50.25,77789.35,0.0,0.98022,3e-05,1.81264]
[1777288783063,50.25,77791.01,0.0,0.98026,3e-05,1.80946]
[1777288789006,50.25,77790.74,0.0,0.98025,3e-05,1.81015]
[1777288789021,50.25,77790.74,0.0,0.98025,3e-05,1.81015]
[1777288789105,50.25,77793.08,0.0,0.98031,3e-05,1.8057]
[1777288791119,50.25,77794.9,0.0,0.98035,3e-05,1.80228]
[1777288793133,50.25,77797.01,0.0,0.9804,3e-05,1.79831]
[1777288794120,50.25,77797.01,0.0,0.9804,3e-05,1.79831]
[1777288794272,50.25,77797.01,0.0,0.9804,3e-05,1.79831]
[1777288794340,50.26,77798.84,0.0,0.98045,3e-05,1.79484]
[1777288799167,50.26,77798.38,0.0,0.98043,3e-05,1.79598]
[1777288799269,50.26,77798.38,0.0,0.98043,3e-05,1.79598]
[1777288804872,50.26,77800.45,0.0,0.98048,2e-05,1.79232]
[1777288805024,50.26,77800.45,0.0,0.98048,2e-05,1.79232]
[1777288810252,50.26,77800.5,0.0,0.98047,2e-05,1.79274]
[1777288813660,50.26,77800.5,0.0,0.98047,2e-05,1.79274]
[1777288816085,50.26,77800.5,0.0,0.98047,2e-05,1.79304]
[1777288817530,50.27,77799.97,0.0,0.98046,2e-05,1.7942]
[1777288817629,50.27,77799.66,0.0,0.98045,3e-05,1.79494]
[1777288823344,50.27,77800.08,0.0,0.98045,2e-05,1.79446]
[1777288829386,50.27,77799.22,0.0,0.98043,3e-05,1.7965]
[1777288831400,50.27,77799.55,0.0,0.98047,2e-05,1.79221]
[1777288836434,50.27,77799.57,0.0,0.98047,2e-05,1.79257]
[1777288838449,50.28,77796.98,0.0,0.9804,3e-05,1.79763]
[1777288843484,50.28,77795.69,0.0,0.98037,3e-05,1.80045]
[1777288848519,50.28,77795.05,0.0,0.98035,3e-05,1.80195]
[1777288853841,50.28,77795.23,0.0,0.98035,3e-05,1.80171]
[1777288854023,50.28,77795.23,0.0,0.98035,3e-05,1.80171]
[1777288853942,50.28,77795.05,0.0,0.98034,3e-05,1.80223]
[1777288854560,50.28,77794.63,0.0,0.98033,3e-05,1.80309]
[1777288857582,50.28,77796.25,0.0,0.98037,3e-05,1.80013]
[1777288860603,50.28,77800.02,0.0,0.98046,2e-05,1.79304]
[1777288862618,50.28,77804.67,0.0,0.98058,2e-05,1.78425]
[1777288867896,50.29,77805.34,0.0,0.98059,2e-05,1.7833]
[1777288871523,50.3,77804.71,0.0,0.98054,2e-05,1.78703]
[1777288871680,50.31,77805.1,0.0,0.98054,2e-05,1.78709]
[1777288876714,50.34,77804.33,0.0,0.98047,2e-05,1.79258]
[1777288881749,50.36,77804.51,0.0,0.98042,2e-05,1.79621]
[1777288886785,50.39,77805.44,0.0,0.9804,3e-05,1.79834]
[1777288890813,50.41,77817.42,0.0,0.98065,2e-05,1.77851]
[1777288891821,50.41,77818.81,0.0,0.98072,2e-05,1.77293]
[1777288892845,50.41,77818.81,0.0,0.98072,2e-05,1.77293]
[1777288893020,50.41,77818.81,0.0,0.98072,2e-05,1.77293]
[1777288899876,50.46,77819.78,0.0,0.98066,2e-05,1.77766]
[1777288902057,50.47,77815.49,0.0,0.98054,2e-05,1.78676]
[1777288902898,50.47,77818.36,0.0,0.9806,2e-05,1.78208]
[1777288903522,50.47,77818.36,0.0,0.9806,2e-05,1.78208]
[1777288903948,50.47,77818.36,0.0,0.9806,2e-05,1.78208]
[1777288904019,50.47,77818.36,0.0,0.9806,2e-05,1.78208]
[1777288904049,50.48,77820.13,0.0,0.98063,2e-05,1.77951]
[1777288907058,50.54,77818.94,0.0,0.98049,2e-05,1.79072]
[1777288907272,50.54,77819.65,0.0,0.98049,2e-05,1.79016]
[1777288907965,50.54,77819.65,0.0,0.98049,2e-05,1.79016]
[1777288908020,50.54,77819.65,0.0,0.98049,2e-05,1.79016]
[1777288908067,50.55,77822.86,0.0,0.98056,2e-05,1.78483]
[1777288912231,50.76,77823.04,0.0,0.98017,3e-05,1.81575]
[1777288912274,50.76,77823.04,0.0,0.98017,3e-05,1.81575]
[1777288916439,50.81,77824.41,0.0,0.98011,3e-05,1.8206]
[1777288916522,50.81,77824.41,0.0,0.98011,3e-05,1.8206]
[1777288916959,50.81,77824.41,0.0,0.98011,3e-05,1.8206]
[1777288917020,50.81,77824.41,0.0,0.98011,3e-05,1.8206]
[1777288917061,50.81,77827.0,0.0,0.98017,3e-05,1.81562]
[1777288920014,50.81,77826.26,0.0,0.98015,3e-05,1.81708]
[1777288920271,50.81,77825.59,0.0,0.98013,3e-05,1.81839]
[1777288924789,50.81,77825.79,0.0,0.98014,3e-05,1.81807]
[1777288925009,50.81,77825.79,0.0,0.98014,3e-05,1.81807]
[1777288925021,50.81,77825.79,0.0,0.98014,3e-05,1.81807]
[1777288925054,50.81,77826.45,0.0,0.98015,3e-05,1.81681]
[1777288929906,50.81,77825.37,0.0,0.98013,3e-05,1.81896]
[1777288930021,50.81,77825.37,0.0,0.98013,3e-05,1.81896]
[1777288930070,50.81,77825.37,0.0,0.98013,3e-05,1.81896]
[1777288930089,50.81,77825.98,0.0,0.98014,3e-05,1.8178]
[1777288930272,50.81,77825.98,0.0,0.98014,3e-05,1.8178]
[1777288934118,50.82,77829.28,0.0,0.98019,3e-05,1.81375]
[1777288939151,50.85,77829.37,0.0,0.98015,3e-05,1.81738]
[1777288941328,50.86,77830.27,0.0,0.98015,3e-05,1.81717]
[1777288941525,50.86,77830.27,0.0,0.98015,3e-05,1.81717]
[1777288947207,50.89,77835.88,0.0,0.98023,2e-05,1.81094]
[1777288948065,50.89,77835.88,0.0,0.98023,2e-05,1.81094]
[1777288948270,50.89,77835.88,0.0,0.98022,2e-05,1.81172]
[1777288948573,50.89,77835.88,0.0,0.98022,2e-05,1.81172]
[1777288948773,50.89,77835.88,0.0,0.98022,2e-05,1.81172]
[1777288948818,50.9,77835.63,0.0,0.98021,2e-05,1.81297]
[1777288951236,50.91,77843.38,0.0,0.98042,2e-05,1.79591]
[1777288952366,50.91,77843.38,0.0,0.98042,2e-05,1.79591]
[1777288952531,50.91,77843.38,0.0,0.98042,2e-05,1.79591]
[1777288952567,50.92,77845.65,0.0,0.98045,2e-05,1.79317]
[1777288956179,50.93,77844.85,0.0,0.98042,2e-05,1.79549]
[1777288956191,50.94,77848.21,0.0,0.98049,2e-05,1.79069]
[1777288956270,50.94,77848.21,0.0,0.98049,2e-05,1.79069]
[1777288956784,50.94,77848.21,0.0,0.98049,2e-05,1.79069]
[1777288957021,50.94,77848.21,0.0,0.98049,2e-05,1.79069]
[1777288957072,50.94,77850.07,0.0,0.98052,2e-05,1.78796]
[1777288960298,50.96,77844.19,0.0,0.98035,2e-05,1.80153]
[1777288961533,50.96,77844.19,0.0,0.98035,2e-05,1.80153]
[1777288961770,50.96,77844.19,0.0,0.98035,2e-05,1.80153]
[1777288961838,50.97,77839.08,0.0,0.9802,2e-05,1.81282]
[1777288962313,50.97,77836.16,0.0,0.98013,3e-05,1.81842]
[1777288967347,50.99,77836.33,0.0,0.98008,3e-05,1.82183]
[1777288968325,50.99,77836.33,0.0,0.98008,3e-05,1.82183]
[1777288968527,50.99,77836.33,0.0,0.98008,3e-05,1.82183]
[1777288969297,51.0,77837.88,0.0,0.9801,3e-05,1.82034]
[1777288969527,51.0,77837.88,0.0,0.9801,3e-05,1.82034]
[1777288970368,51.01,77838.8,0.0,0.98012,3e-05,1.81932]
[1777288978425,51.05,77838.55,0.0,0.98003,3e-05,1.82571]
[1777288983460,51.07,77838.88,0.0,0.98,3e-05,1.8287]
[1777288985034,51.07,77838.88,0.0,0.98,3e-05,1.8287]
[1777288985121,51.08,77834.6,0.0,0.97987,3e-05,1.83838]
[1777288985275,51.08,77834.6,0.0,0.97987,3e-05,1.83838]
[1777288985476,51.08,77831.47,0.0,0.97979,3e-05,1.84444]
[1777288990512,51.11,77830.85,0.0,0.97973,3e-05,1.8491]
[1777288992656,51.11,77829.95,0.0,0.9797,3e-05,1.85154]
[1777288992772,51.11,77829.95,0.0,0.9797,3e-05,1.85154]
[1777288993507,51.12,77831.2,0.0,0.97971,3e-05,1.85049]
[1777288993525,51.12,77831.2,0.0,0.97971,3e-05,1.85049]
[1777288993608,51.12,77830.92,0.0,0.9797,3e-05,1.85172]
[1777288999577,51.15,77830.12,0.0,0.97963,3e-05,1.85669]
[1777289004611,51.17,77830.27,0.0,0.97959,3e-05,1.85977]
[1777289005421,51.17,77830.27,0.0,0.97959,3e-05,1.85977]
[1777289005521,51.17,77830.27,0.0,0.97959,3e-05,1.85977]
[1777289006625,51.18,77837.06,0.0,0.97974,3e-05,1.84861]
[1777289007564,51.18,77837.06,0.0,0.97974,3e-05,1.84861]
[1777289007776,51.18,77837.06,0.0,0.97974,3e-05,1.84861]
[1777289008247,51.18,77837.06,0.0,0.97974,3e-05,1.84861]
[1777289007812,51.19,77846.02,0.0,0.97996,3e-05,1.83201]
[1777289008639,51.19,77848.13,0.0,0.98,3e-05,1.82868]
[1777289015688,51.22,77848.94,0.0,0.97999,3e-05,1.82826]
[1777289018260,51.23,77849.66,0.0,0.98,3e-05,1.82759]
[1777289018270,51.23,77849.66,0.0,0.98,3e-05,1.82759]
[1777289023512,51.26,77851.38,0.0,0.97999,3e-05,1.82853]
[1777289023773,51.26,77851.38,0.0,0.97999,3e-05,1.82853]
[1777289023874,51.26,77850.99,0.0,0.97997,3e-05,1.82997]
[1777289029785,51.29,77852.75,0.0,0.97996,3e-05,1.83076]
[1777289031911,51.3,77853.35,0.0,0.97997,3e-05,1.8303]
[1777289032022,51.3,77853.35,0.0,0.97997,3e-05,1.8303]
[1777289035828,51.32,77855.96,0.0,0.97999,2e-05,1.82875]
[1777289040196,51.33,77856.01,0.0,0.97996,3e-05,1.83074]
[1777289040269,51.33,77856.01,0.0,0.97996,3e-05,1.83074]
[1777289041064,51.34,77856.04,0.0,0.97996,3e-05,1.83137]
[1777289041270,51.34,77856.04,0.0,0.97996,3e-05,1.83137]
[1777289041129,51.34,77856.04,0.0,0.97995,3e-05,1.83206]
[1777289046905,51.37,77855.88,0.0,0.97989,3e-05,1.83648]
[1777289054523,51.39,77855.92,0.0,0.97986,3e-05,1.83911]
[1777289054771,51.39,77855.92,0.0,0.97986,3e-05,1.83911]
[1777289055967,51.41,77846.79,0.0,0.97958,3e-05,1.86008]
[1777289056796,51.41,77846.79,0.0,0.97958,3e-05,1.86008]
[1777289057024,51.41,77846.79,0.0,0.97958,3e-05,1.86008]
[1777289057124,51.41,77846.4,0.0,0.97956,3e-05,1.86147]
[1777289058553,51.42,77846.81,0.0,0.97957,3e-05,1.86132]
[1777289058771,51.42,77846.81,0.0,0.97957,3e-05,1.86132]
[1777289058989,51.42,77851.64,0.0,0.97968,3e-05,1.85261]
[1777289061003,51.43,77854.03,0.0,0.97972,3e-05,1.84931]
[1777289066038,51.45,77852.24,0.0,0.97964,3e-05,1.85605]
[1777289066935,51.45,77852.24,0.0,0.97964,3e-05,1.85605]
[1777289067022,51.45,77852.24,0.0,0.97964,3e-05,1.85605]
[1777289068036,51.46,77851.6,0.0,0.97961,3e-05,1.85794]
[1777289068272,51.46,77851.6,0.0,0.97961,3e-05,1.85794]
[1777289068052,51.46,77851.3,0.0,0.9796,3e-05,1.85916]
[1777289071610,51.48,77851.66,0.0,0.97962,3e-05,1.85654]
[1777289071776,51.48,77851.66,0.0,0.97962,3e-05,1.85654]
[1777289076083,51.49,77851.77,0.0,0.97959,3e-05,1.85891]
[1777289076275,51.49,77851.77,0.0,0.97959,3e-05,1.85891]
[1777289076108,51.5,77853.14,0.0,0.97962,3e-05,1.8569]
[1777289078121,51.51,77849.15,0.0,0.9795,3e-05,1.8659]
[1777289083156,51.53,77848.23,0.0,0.97943,3e-05,1.8708]
[1777289083522,51.53,77848.23,0.0,0.97943,3e-05,1.8708]
[1777289089199,51.55,77849.54,0.0,0.97942,3e-05,1.87198]
[1777289095241,51.58,77849.64,0.0,0.97937,3e-05,1.87547]
[1777289100276,51.6,77849.5,0.0,0.97933,3e-05,1.87879]
[1777289107325,51.62,77846.83,0.0,0.97921,3e-05,1.88819]
[1777289107890,51.62,77846.83,0.0,0.97921,3e-05,1.88819]
[1777289107916,51.62,77846.83,0.0,0.97921,3e-05,1.88819]
[1777289108021,51.62,77846.83,0.0,0.97921,3e-05,1.88819]
[1777289108332,51.63,77845.45,0.0,0.97917,3e-05,1.89148]
[1777289111352,51.64,77842.44,0.0,0.97906,3e-05,1.89911]
[1777289112444,51.64,77840.81,0.0,0.97902,3e-05,1.90287]
[1777289112485,51.64,77840.81,0.0,0.97902,3e-05,1.90287]
[1777289112521,51.64,77840.81,0.0,0.97902,3e-05,1.90287]
[1777289113367,51.65,77841.36,0.0,0.97902,3e-05,1.90236]
[1777289118212,51.66,77839.96,0.0,0.97897,3e-05,1.90623]
[1777289118223,51.66,77839.96,0.0,0.97897,3e-05,1.90623]
[1777289118275,51.66,77839.96,0.0,0.97897,3e-05,1.90623]
[1777289118287,51.67,77840.82,0.0,0.97897,3e-05,1.9062]
[1777289123437,51.68,77840.12,0.0,0.97892,3e-05,1.91031]
[1777289129207,51.7,77839.91,0.0,0.97889,3e-05,1.91237]
[1777289129259,51.7,77839.91,0.0,0.97889,3e-05,1.91237]
[1777289129272,51.7,77839.91,0.0,0.97889,3e-05,1.91237]
[1777289129360,51.71,77839.48,0.0,0.97886,3e-05,1.91485]
[1777289133155,51.71,77842.02,0.0,0.97895,3e-05,1.90702]
[1777289133203,51.71,77842.02,0.0,0.97895,3e-05,1.90702]
[1777289133273,51.71,77842.02,0.0,0.97895,3e-05,1.90702]
[1777289133373,51.72,77843.38,0.0,0.97897,3e-05,1.90546]
[1777289139483,51.74,77843.9,0.0,0.97896,3e-05,1.90667]
[1777289139493,51.74,77843.9,0.0,0.97896,3e-05,1.90667]
[1777289139525,51.74,77843.9,0.0,0.97896,3e-05,1.90667]
[1777289139549,51.74,77844.87,0.0,0.97897,3e-05,1.90588]
[1777289144584,51.76,77844.82,0.0,0.97893,3e-05,1.90875]
[1777289146198,51.76,77844.82,0.0,0.97893,3e-05,1.90875]
[1777289146251,51.76,77844.82,0.0,0.97893,3e-05,1.90875]
[1777289146272,51.76,77844.82,0.0,0.97893,3e-05,1.90875]
[1777289146296,51.77,77844.82,0.0,0.97892,3e-05,1.90985]
[1777289148879,51.77,77846.55,0.0,0.97895,3e-05,1.907]
[1777289148932,51.77,77846.55,0.0,0.97895,3e-05,1.907]
[1777289149021,51.77,77846.55,0.0,0.97895,3e-05,1.907]
[1777289149122,51.78,77858.05,0.0,0.97923,3e-05,1.88565]
[1777289149619,51.78,77860.35,0.0,0.97929,3e-05,1.88119]
[1777289150625,51.78,77860.33,0.0,0.97929,3e-05,1.88181]
[1777289155662,51.8,77862.32,0.0,0.9793,3e-05,1.88091]
[1777289157118,51.8,77862.32,0.0,0.9793,3e-05,1.88091]
[1777289157212,51.8,77862.32,0.0,0.9793,3e-05,1.88091]
[1777289157271,51.8,77862.32,0.0,0.9793,3e-05,1.88091]
[1777289157313,51.81,77865.12,0.0,0.97935,3e-05,1.87667]
[1777289161704,51.83,77867.7,0.0,0.97939,3e-05,1.87409]
[1777289162711,51.83,77872.78,0.0,0.97951,3e-05,1.86489]
[1777289163718,51.84,77875.31,0.0,0.97957,3e-05,1.86062]
[1777289164724,51.84,77879.99,0.0,0.97967,3e-05,1.85227]
[1777289166126,51.84,77879.99,0.0,0.97967,3e-05,1.85227]
[1777289166266,51.84,77879.99,0.0,0.97967,3e-05,1.85227]
[1777289166275,51.84,77879.99,0.0,0.97967,3e-05,1.85227]
[1777289166367,51.85,77879.29,0.0,0.97964,3e-05,1.85487]
[1777289166522,51.85,77879.29,0.0,0.97964,3e-05,1.85487]
[1777289171774,51.87,77879.31,0.0,0.97959,3e-05,1.85864]
[1777289175153,51.88,77878.78,0.0,0.97956,3e-05,1.86091]
[1777289175273,51.88,77878.78,0.0,0.97956,3e-05,1.86091]
[1777289178896,51.9,77879.45,0.0,0.97955,3e-05,1.86213]
[1777289179021,51.9,77879.45,0.0,0.97955,3e-05,1.86213]
[1777289179084,51.9,77878.66,0.0,0.97952,3e-05,1.86427]
[1777289181133,51.91,77879.0,0.0,0.97952,3e-05,1.86424]
[1777289181272,51.91,77879.0,0.0,0.97952,3e-05,1.86424]
[1777289181844,51.92,77883.32,0.0,0.97961,3e-05,1.85719]
[1777289186879,51.94,77884.74,0.0,0.97961,3e-05,1.85764]
[1777289188607,51.94,77883.75,0.0,0.97957,3e-05,1.86017]
[1777289188666,51.94,77883.75,0.0,0.97957,3e-05,1.86017]
[1777289188772,51.94,77883.75,0.0,0.97957,3e-05,1.86017]
[1777289188893,51.95,77884.12,0.0,0.97957,3e-05,1.86009]
[1777289193928,51.97,77887.15,0.0,0.97965,3e-05,1.8536]
[1777289195371,51.97,77887.15,0.0,0.97965,3e-05,1.8536]
[1777289195519,51.97,77885.97,0.0,0.97961,3e-05,1.8565]
[1777289195541,51.97,77885.97,0.0,0.97961,3e-05,1.8565]
[1777289195774,51.97,77885.97,0.0,0.97961,3e-05,1.8565]
[1777289195942,51.98,77885.95,0.0,0.9796,3e-05,1.85718]
[1777289197955,51.98,77888.15,0.0,0.97964,3e-05,1.85424]
[1777289202991,52.0,77887.97,0.0,0.97962,3e-05,1.85631]
[1777289203960,52.0,77887.97,0.0,0.97962,3e-05,1.85631]
[1777289204024,52.0,77887.97,0.0,0.97962,3e-05,1.85631]
[1777289206012,52.0,77891.65,0.0,0.9797,2e-05,1.84973]
[1777289209511,52.01,77892.09,0.0,0.97969,3e-05,1.85083]
[1777289209522,52.01,77892.09,0.0,0.97969,3e-05,1.85083]
[1777289209980,52.01,77892.09,0.0,0.97969,3e-05,1.85083]
[1777289210019,52.01,77892.09,0.0,0.97969,3e-05,1.85083]
[1777289210040,52.02,77891.23,0.0,0.97966,3e-05,1.85311]
[1777289212113,52.02,77892.18,0.0,0.97967,3e-05,1.85194]
[1777289212278,52.02,77892.18,0.0,0.97967,3e-05,1.85194]
[1777289212376,52.03,77891.94,0.0,0.97966,3e-05,1.85304]
[1777289213156,52.03,77891.94,0.0,0.97966,3e-05,1.85304]
[1777289213269,52.03,77891.94,0.0,0.97966,3e-05,1.85304]
[1777289213371,52.03,77894.01,0.0,0.97971,2e-05,1.849]
[1777289217410,52.03,77894.54,0.0,0.97972,2e-05,1.84846]
[1777289217521,52.03,77894.87,0.0,0.97972,2e-05,1.84848]
[1777289218096,52.04,77894.79,0.0,0.97971,2e-05,1.84928]
[1777289218901,52.04,77894.79,0.0,0.97971,2e-05,1.84928]
[1777289219024,52.04,77894.79,0.0,0.97971,2e-05,1.84928]
[1777289224138,52.06,77892.22,0.0,0.97959,3e-05,1.85802]
[1777289224767,52.06,77892.22,0.0,0.97959,3e-05,1.85802]
[1777289225019,52.06,77892.22,0.0,0.97959,3e-05,1.85802]
[1777289225119,52.06,77892.22,0.0,0.97959,3e-05,1.85802]
[1777289225272,52.06,77892.22,0.0,0.97959,3e-05,1.85802]
[1777289225328,52.07,77886.69,0.0,0.97945,3e-05,1.86924]
[1777289229944,52.08,77886.09,0.0,0.9794,3e-05,1.87283]
[1777289230019,52.08,77886.09,0.0,0.9794,3e-05,1.87283]
[1777289235214,52.11,77886.41,0.0,0.97936,3e-05,1.87585]
[1777289236976,52.11,77886.41,0.0,0.97936,3e-05,1.87585]
[1777289237022,52.11,77886.41,0.0,0.97936,3e-05,1.87585]
[1777289237189,52.11,77886.41,0.0,0.97936,3e-05,1.87585]
[1777289237273,52.11,77886.41,0.0,0.97936,3e-05,1.87585]
[1777289237343,52.12,77887.08,0.0,0.97936,3e-05,1.87576]
[1777289239243,52.12,77889.23,0.0,0.9794,3e-05,1.87284]
[1777289240656,52.13,77889.9,0.0,0.97941,3e-05,1.87216]
[1777289240664,52.13,77889.9,0.0,0.97941,3e-05,1.87216]
[1777289241257,52.13,77892.94,0.0,0.97948,3e-05,1.86694]
[1777289246292,52.15,77892.53,0.0,0.97943,3e-05,1.8708]
[1777289246636,52.15,77892.53,0.0,0.97943,3e-05,1.8708]
[1777289246772,52.15,77892.53,0.0,0.97943,3e-05,1.8708]
[1777289246897,52.15,77892.53,0.0,0.97943,3e-05,1.8708]
[1777289247023,52.15,77892.53,0.0,0.97943,3e-05,1.8708]
[1777289247298,52.16,77892.22,0.0,0.97941,3e-05,1.872]
[1777289251326,52.17,77891.31,0.0,0.9794,3e-05,1.87228]
[1777289252469,52.17,77891.31,0.0,0.9794,3e-05,1.87228]
[1777289253341,52.18,77886.52,0.0,0.97926,3e-05,1.88269]
[1777289256362,52.19,77884.35,0.0,0.97918,3e-05,1.88864]
[1777289258007,52.2,77884.29,0.0,0.97918,3e-05,1.88933]
[1777289258022,52.2,77884.29,0.0,0.97918,3e-05,1.88933]
[1777289258377,52.2,77882.72,0.0,0.97913,3e-05,1.89294]
[1777289264418,52.23,77882.25,0.0,0.97907,3e-05,1.89727]
[1777289266432,52.23,77879.93,0.0,0.979,3e-05,1.90289]
[1777289271467,52.25,77881.06,0.0,0.97899,3e-05,1.90349]
[1777289276502,52.27,77881.33,0.0,0.97896,3e-05,1.90575]
[1777289279522,52.28,77883.33,0.0,0.97899,3e-05,1.90353]
[1777289284557,52.3,77885.1,0.0,0.979,3e-05,1.90289]
[1777289289593,52.32,77885.21,0.0,0.97897,3e-05,1.90545]
[1777289295635,52.34,77885.04,0.0,0.97892,3e-05,1.90908]
[1777289300669,52.36,77884.52,0.0,0.97887,3e-05,1.9128]
[1777289305706,52.38,77885.07,0.0,0.97885,3e-05,1.91443]
[1777289312191,52.38,77885.06,0.0,0.97883,3e-05,1.91552]
[1777289317790,52.42,77885.25,0.0,0.97881,3e-05,1.91654]
[1777289322825,52.44,77884.33,0.0,0.97875,3e-05,1.92097]
[1777289325846,52.45,77886.61,0.0,0.97879,3e-05,1.91811]
[1777289327860,52.46,77888.67,0.0,0.97883,3e-05,1.91515]
[1777289332895,52.47,77888.01,0.0,0.97878,3e-05,1.91907]
[1777289338937,52.49,77888.09,0.0,0.97874,3e-05,1.92203]
[1777289343972,52.52,77888.48,0.0,0.97871,3e-05,1.92435]
[1777289348000,52.53,77886.4,0.0,0.97863,3e-05,1.93044]
[1777289351021,52.54,77884.55,0.0,0.97856,3e-05,1.93555]
[1777289356056,52.56,77885.53,0.0,0.97855,3e-05,1.93609]
[1777289361091,52.57,77885.26,0.0,0.97852,3e-05,1.93906]
[1777289366126,52.59,77884.71,0.0,0.97847,3e-05,1.94256]
[1777289371161,52.6,77885.15,0.0,0.97849,3e-05,1.94011]
[1777289376196,52.62,77885.38,0.0,0.97847,3e-05,1.94207]
[1777289381231,52.64,77885.02,0.0,0.97843,3e-05,1.94515]
[1777289383245,52.64,77874.43,0.0,0.97814,3e-05,1.96692]
[1777289384252,52.65,77869.01,0.0,0.97799,3e-05,1.97809]
[1777289388279,52.66,77869.44,0.0,0.97798,3e-05,1.97888]
[1777289393315,52.67,77869.24,0.0,0.97794,3e-05,1.98128]
[1777289398350,52.68,77868.25,0.0,0.97789,3e-05,1.98523]
[1777289402378,52.69,77871.9,0.0,0.97797,3e-05,1.97955]
[1777289407413,52.71,77872.61,0.0,0.97796,3e-05,1.98017]
[1777289412448,52.71,77872.31,0.0,0.97795,3e-05,1.98124]
[1777289417483,52.7,77870.51,0.0,0.97792,3e-05,1.983]
[1777289419497,52.69,77875.75,0.0,0.97807,3e-05,1.9719]
[1777289424531,52.68,77876.48,0.0,0.97811,3e-05,1.96874]
[1777289429721,52.67,77877.9,0.0,0.97817,3e-05,1.9646]
[1777289445680,52.64,77878.32,0.0,0.97829,3e-05,1.95453]
[1777289450715,52.63,77878.95,0.0,0.97833,3e-05,1.95183]
[1777289455750,52.62,77880.53,0.0,0.97839,3e-05,1.94732]
[1777289462799,52.61,77880.4,0.0,0.97841,3e-05,1.94565]
[1777289474884,52.58,77880.41,0.0,0.97845,3e-05,1.94242]
[1777289485962,52.6,77880.39,0.0,0.97842,3e-05,1.94475]
[1777289492025,52.59,77880.52,0.0,0.97849,3e-05,1.93892]
[1777289494038,52.59,77894.09,0.0,0.97884,3e-05,1.91199]
[1777289496053,52.59,77892.48,0.0,0.97879,3e-05,1.91613]
[1777289499074,52.6,77887.72,0.0,0.97864,3e-05,1.92696]
[1777289501087,52.61,77884.98,0.0,0.97856,3e-05,1.93333]
[1777289504109,52.62,77882.92,0.0,0.97849,3e-05,1.93884]
[1777289505185,52.62,77882.92,0.0,0.97849,3e-05,1.93884]
[1777289505280,52.62,77882.92,0.0,0.97849,3e-05,1.93884]
[1777289505420,52.62,77882.92,0.0,0.97849,3e-05,1.93884]
[1777289505581,52.62,77882.92,0.0,0.97849,3e-05,1.93884]
[1777289505778,52.62,77882.92,0.0,0.97849,3e-05,1.93884]
[1777289506090,52.63,77884.34,0.0,0.97851,3e-05,1.93704]
[1777289509531,52.63,77883.61,0.0,0.97848,3e-05,1.93944]
[1777289509778,52.63,77883.61,0.0,0.97848,3e-05,1.93944]
[1777289509795,52.63,77883.61,0.0,0.97848,3e-05,1.93944]
[1777289509896,52.64,77884.48,0.0,0.97849,3e-05,1.93871]
[1777289510021,52.64,77884.48,0.0,0.97849,3e-05,1.93871]
[1777289510499,52.64,77884.48,0.0,0.97849,3e-05,1.93871]
[1777289510520,52.64,77884.48,0.0,0.97849,3e-05,1.93871]
[1777289510632,52.64,77884.48,0.0,0.97849,3e-05,1.93871]
[1777289510733,52.64,77883.72,0.0,0.97846,3e-05,1.94068]
[1777289516192,52.66,77883.9,0.0,0.97843,3e-05,1.94321]
[1777289521513,52.67,77885.34,0.0,0.97844,3e-05,1.9423]
[1777289522330,52.68,77886.41,0.0,0.97846,3e-05,1.94069]
[1777289522416,52.68,77886.41,0.0,0.97846,3e-05,1.94069]
[1777289522522,52.68,77886.41,0.0,0.97846,3e-05,1.94069]
[1777289522527,52.68,77886.41,0.0,0.97846,3e-05,1.94069]
[1777289522536,52.68,77886.05,0.0,0.97845,3e-05,1.94187]
[1777289525532,52.69,77886.02,0.0,0.97843,3e-05,1.94289]
[1777289525775,52.69,77886.02,0.0,0.97843,3e-05,1.94289]
[1777289525829,52.69,77886.4,0.0,0.97844,3e-05,1.94262]
[1777289525848,52.69,77886.4,0.0,0.97844,3e-05,1.94262]
[1777289528277,52.7,77889.81,0.0,0.97851,3e-05,1.93739]
[1777289529528,52.7,77889.81,0.0,0.97851,3e-05,1.93739]
[1777289529769,52.7,77889.81,0.0,0.97851,3e-05,1.93739]
[1777289529817,52.7,77889.49,0.0,0.97849,3e-05,1.9385]
[1777289529876,52.7,77889.49,0.0,0.97849,3e-05,1.9385]
[1777289531300,52.71,77884.46,0.0,0.97835,3e-05,1.9493]
[1777289531890,52.71,77884.46,0.0,0.97835,3e-05,1.9493]
[1777289531910,52.71,77884.46,0.0,0.97835,3e-05,1.9493]
[1777289532020,52.71,77884.46,0.0,0.97835,3e-05,1.9493]
[1777289532106,52.71,77884.46,0.0,0.97835,3e-05,1.9493]
[1777289532217,52.71,77884.46,0.0,0.97835,3e-05,1.9493]
[1777289532270,52.71,77884.46,0.0,0.97835,3e-05,1.9493]
[1777289532330,52.71,77884.46,0.0,0.97835,3e-05,1.9493]
[1777289532431,52.71,77882.1,0.0,0.97828,3e-05,1.95439]
[1777289535520,52.72,77880.84,0.0,0.97824,3e-05,1.95777]
[1777289535769,52.72,77880.84,0.0,0.97824,3e-05,1.95777]
[1777289535886,52.72,77881.42,0.0,0.97825,3e-05,1.95708]
[1777289536335,52.73,77881.35,0.0,0.97824,3e-05,1.95767]
[1777289539524,52.73,77881.6,0.0,0.97823,3e-05,1.95808]
[1777289539774,52.73,77881.6,0.0,0.97823,3e-05,1.95808]
[1777289539839,52.73,77881.6,0.0,0.97823,3e-05,1.95808]
[1777289540362,52.74,77880.45,0.0,0.97819,3e-05,1.96124]
[1777289543525,52.74,77880.8,0.0,0.97819,3e-05,1.96143]
[1777289543770,52.74,77880.8,0.0,0.97819,3e-05,1.96143]
[1777289543882,52.75,77880.69,0.0,0.97818,3e-05,1.96208]
[1777289544391,52.75,77880.47,0.0,0.97817,3e-05,1.96295]
[1777289547522,52.75,77880.42,0.0,0.97816,3e-05,1.96348]
[1777289547769,52.75,77880.42,0.0,0.97816,3e-05,1.96348]
[1777289547777,52.76,77880.07,0.0,0.97814,3e-05,1.96503]
[1777289547882,52.76,77880.07,0.0,0.97814,3e-05,1.96503]
[1777289547924,52.76,77880.07,0.0,0.97814,3e-05,1.96503]
[1777289548024,52.76,77880.07,0.0,0.97814,3e-05,1.96503]
[1777289548033,52.76,77880.07,0.0,0.97814,3e-05,1.96503]
[1777289548418,52.76,77880.04,0.0,0.97814,3e-05,1.96551]
[1777289551522,52.77,77879.87,0.0,0.97812,3e-05,1.96669]
[1777289551768,52.77,77879.87,0.0,0.97812,3e-05,1.96669]
[1777289558489,52.79,77879.76,0.0,0.97811,3e-05,1.96625]
[1777289563524,52.8,77879.18,0.0,0.97807,3e-05,1.96943]
[1777289569571,52.82,77879.06,0.0,0.97804,3e-05,1.97206]
[1777289574606,52.83,77878.36,0.0,0.97799,3e-05,1.97541]
[1777289575526,52.83,77878.36,0.0,0.97799,3e-05,1.97541]
[1777289575636,52.83,77878.36,0.0,0.97799,3e-05,1.97541]
[1777289575748,52.83,77878.36,0.0,0.97799,3e-05,1.97541]
[1777289575850,52.83,77873.6,0.0,0.97786,3e-05,1.98522]
[1777289576022,52.83,77873.6,0.0,0.97786,3e-05,1.98522]
[1777289577628,52.84,77875.43,0.0,0.9779,3e-05,1.98233]
[1777289578635,52.84,77877.21,0.0,0.97794,3e-05,1.97918]
[1777289583670,52.85,77876.06,0.0,0.97789,3e-05,1.98333]
[1777289587698,52.86,77874.27,0.0,0.97782,3e-05,1.98836]
[1777289592734,52.88,77872.54,0.0,0.97775,3e-05,1.99359]
[1777289594748,52.88,77870.96,0.0,0.9777,3e-05,1.99745]
[1777289596761,52.88,77867.61,0.0,0.9776,3e-05,2.00482]
[1777289600790,52.89,77865.52,0.0,0.97753,3e-05,2.01033]
[1777289605825,52.9,77865.76,0.0,0.97751,3e-05,2.01151]
[1777289607839,52.91,77862.95,0.0,0.97743,3e-05,2.01781]
[1777289608846,52.91,77859.64,0.0,0.97733,3e-05,2.02478]
[1777289609853,52.91,77858.33,0.0,0.97729,3e-05,2.02772]
[1777289613881,52.92,77857.52,0.0,0.9773,3e-05,2.02649]
[1777289614887,52.92,77855.34,0.0,0.97724,3e-05,2.03119]
[1777289615895,52.93,77853.4,0.0,0.97718,3e-05,2.0354]
[1777289616966,52.93,77852.5,0.0,0.97715,3e-05,2.03751]
[1777289626974,52.95,77848.82,0.0,0.97701,3e-05,2.04776]
[1777289628988,52.95,77842.81,0.0,0.97684,3e-05,2.06049]
[1777289629995,52.95,77841.03,0.0,0.97679,3e-05,2.06436]
[1777289635035,52.96,77840.03,0.0,0.97675,3e-05,2.06755]
[1777289640070,52.97,77840.64,0.0,0.97675,3e-05,2.06743]
[1777289646112,52.97,77840.81,0.0,0.97673,3e-05,2.06841]
[1777289652154,52.98,77840.36,0.0,0.9767,3e-05,2.07066]
[1777289655175,52.99,77846.1,0.0,0.97685,3e-05,2.05963]
[1777289657189,52.99,77847.32,0.0,0.97688,3e-05,2.05761]
[1777289663231,53.0,77848.15,0.0,0.97688,3e-05,2.05739]
[1777289668266,53.01,77847.97,0.0,0.97686,3e-05,2.05898]
[1777289673301,53.02,77848.15,0.0,0.9769,3e-05,2.05572]
[1777289679343,53.03,77848.63,0.0,0.97689,3e-05,2.05625]
[1777289682366,53.03,77852.25,0.0,0.97697,3e-05,2.04992]
[1777289687400,53.04,77852.5,0.0,0.97696,3e-05,2.05073]
[1777289692435,53.05,77849.62,0.0,0.97687,3e-05,2.05788]
[1777289697470,53.06,77848.64,0.0,0.97682,3e-05,2.06112]
[1777289702505,53.07,77847.27,0.0,0.97677,3e-05,2.06512]
[1777289704518,53.07,77842.73,0.0,0.97664,3e-05,2.07486]
[1777289706533,53.07,77840.61,0.0,0.97657,3e-05,2.07963]
[1777289708547,53.08,77844.87,0.0,0.97669,3e-05,2.07136]
[1777289709553,53.08,77846.74,0.0,0.97673,3e-05,2.06778]
[1777289711464,53.08,77846.92,0.0,0.97674,3e-05,2.06764]
[1777289711529,53.08,77846.92,0.0,0.97674,3e-05,2.06764]
[1777289714864,53.08,77847.53,0.0,0.97674,3e-05,2.0671]
[1777289715029,53.08,77847.53,0.0,0.97674,3e-05,2.0671]
[1777289719625,53.09,77849.78,0.0,0.97679,3e-05,2.06393]
[1777289722103,53.1,77850.68,0.0,0.9768,3e-05,2.06258]
[1777289722216,53.1,77850.68,0.0,0.9768,3e-05,2.06258]
[1777289722275,53.1,77850.68,0.0,0.9768,3e-05,2.06258]
[1777289731711,53.11,77850.68,0.0,0.97682,3e-05,2.06085]
[1777289732972,53.11,77850.68,0.0,0.97682,3e-05,2.06085]
[1777289732991,53.11,77850.68,0.0,0.97682,3e-05,2.06085]
[1777289733020,53.11,77850.68,0.0,0.97682,3e-05,2.06085]
[1777289738760,53.12,77850.7,0.0,0.97679,3e-05,2.06251]
[1777289743795,53.13,77850.93,0.0,0.97678,3e-05,2.06324]
[1777289748297,53.13,77850.93,0.0,0.97678,3e-05,2.06324]
[1777289748340,53.13,77850.93,0.0,0.97678,3e-05,2.06324]
[1777289748449,53.13,77850.93,0.0,0.97678,3e-05,2.06324]
[1777289748525,53.13,77850.93,0.0,0.97678,3e-05,2.06324]
[1777289753865,53.15,77850.91,0.0,0.97675,3e-05,2.06566]
[1777289758900,53.15,77850.65,0.0,0.97673,3e-05,2.06736]
[1777289763935,53.16,77847.11,0.0,0.97662,3e-05,2.07573]
[1777289764550,53.16,77847.11,0.0,0.97662,3e-05,2.07573]
[1777289764607,53.16,77847.11,0.0,0.97662,3e-05,2.07573]
[1777289764772,53.16,77847.11,0.0,0.97662,3e-05,2.07573]
[1777289764941,53.16,77844.93,0.0,0.97655,3e-05,2.0804]
[1777289769977,53.17,77845.78,0.0,0.97656,3e-05,2.07972]
[1777289771506,53.17,77844.88,0.0,0.97653,3e-05,2.08177]
[1777289771521,53.17,77844.88,0.0,0.97653,3e-05,2.08177]
[1777289771540,53.17,77844.88,0.0,0.97653,3e-05,2.08177]
[1777289771652,53.17,77844.88,0.0,0.97653,3e-05,2.08177]
[1777289771770,53.17,77844.88,0.0,0.97653,3e-05,2.08177]
[1777289776019,53.18,77841.77,0.0,0.97643,3e-05,2.08915]
[1777289776447,53.18,77841.77,0.0,0.97643,3e-05,2.08915]
[1777289776683,53.18,77841.77,0.0,0.97643,3e-05,2.08915]
[1777289776775,53.18,77841.77,0.0,0.97643,3e-05,2.08915]
[1777289776793,53.18,77841.77,0.0,0.97643,3e-05,2.08915]
[1777289777024,53.18,77841.77,0.0,0.97643,3e-05,2.08915]
[1777289781054,53.18,77844.4,0.0,0.97649,3e-05,2.08476]
[1777289781756,53.18,77844.4,0.0,0.97649,3e-05,2.08476]
[1777289784393,53.19,77844.34,0.0,0.97648,3e-05,2.08548]
[1777289784432,53.19,77844.34,0.0,0.97648,3e-05,2.08548]
[1777289784521,53.19,77844.34,0.0,0.97648,3e-05,2.08548]
[1777289790117,53.2,77844.09,0.0,0.97646,3e-05,2.08719]
[1777289795152,53.2,77844.05,0.0,0.97649,3e-05,2.08411]
[1777289798106,53.2,77844.24,0.0,0.97649,3e-05,2.08392]
[1777289798217,53.21,77843.22,0.0,0.97646,3e-05,2.0862]
[1777289798275,53.21,77843.22,0.0,0.97646,3e-05,2.0862]
[1777289802201,53.21,77841.04,0.0,0.97639,3e-05,2.09162]
[1777289803673,53.21,77841.04,0.0,0.97639,3e-05,2.09162]
[1777289803773,53.21,77841.04,0.0,0.97639,3e-05,2.09162]
[1777289803786,53.21,77841.04,0.0,0.97639,3e-05,2.09162]
[1777289804020,53.21,77841.04,0.0,0.97639,3e-05,2.09162]
[1777289807235,53.22,77839.26,0.0,0.97633,3e-05,2.0962]
[1777289808666,53.22,77839.26,0.0,0.97633,3e-05,2.0962]
[1777289808745,53.22,77839.26,0.0,0.97633,3e-05,2.0962]
[1777289808768,53.22,77839.26,0.0,0.97633,3e-05,2.0962]
[1777289816299,53.23,77838.49,0.0,0.97628,3e-05,2.09937]
[1777289821334,53.23,77834.25,0.0,0.97615,3e-05,2.10895]
[1777289823103,53.23,77834.25,0.0,0.97615,3e-05,2.10895]
[1777289823133,53.23,77834.25,0.0,0.97615,3e-05,2.10895]
[1777289823123,53.24,77825.67,0.0,0.97591,3e-05,2.12701]
[1777289823273,53.24,77825.67,0.0,0.97591,3e-05,2.12701]
[1777289823347,53.24,77818.69,0.0,0.97571,3e-05,2.14154]
[1777289824354,53.24,77817.03,0.0,0.97566,3e-05,2.14513]
[1777289826369,53.24,77815.63,0.0,0.97562,3e-05,2.14824]
[1777289827646,53.24,77815.63,0.0,0.97562,3e-05,2.14824]
[1777289827704,53.24,77815.63,0.0,0.97562,3e-05,2.14824]
[1777289827770,53.24,77815.63,0.0,0.97562,3e-05,2.14824]
[1777289829389,53.24,77812.84,0.0,0.97553,3e-05,2.15458]
[1777289830397,53.24,77807.51,0.0,0.97537,3e-05,2.16597]
[1777289832411,53.24,77804.27,0.0,0.97528,3e-05,2.17317]
[1777289833463,53.24,77804.27,0.0,0.97528,3e-05,2.17317]
[1777289833509,53.24,77804.27,0.0,0.97528,3e-05,2.17317]
[1777289833523,53.24,77804.27,0.0,0.97528,3e-05,2.17317]
[1777289833585,53.24,77804.27,0.0,0.97528,3e-05,2.17317]
[1777289833669,53.25,77802.91,0.0,0.97523,3e-05,2.17639]
[1777289834425,53.25,77800.96,0.0,0.97518,3e-05,2.18051]
[1777289835531,53.25,77800.96,0.0,0.97518,3e-05,2.18051]
[1777289835768,53.25,77800.96,0.0,0.97518,3e-05,2.18051]
[1777289835831,53.25,77800.96,0.0,0.97518,3e-05,2.18051]
[1777289837446,53.25,77802.7,0.0,0.97522,3e-05,2.1773]
[1777289838452,53.25,77804.31,0.0,0.97526,3e-05,2.17406]
[1777289839518,53.25,77804.31,0.0,0.97526,3e-05,2.17406]
[1777289839768,53.25,77804.31,0.0,0.97526,3e-05,2.17406]
[1777289839880,53.25,77804.31,0.0,0.97526,3e-05,2.17406]
[1777289843521,53.25,77804.67,0.0,0.97527,3e-05,2.17381]
[1777289843775,53.25,77804.67,0.0,0.97527,3e-05,2.17381]
[1777289843884,53.25,77804.67,0.0,0.97527,3e-05,2.17381]
[1777289843994,53.25,77804.67,0.0,0.97527,3e-05,2.17381]
[1777289844019,53.25,77804.67,0.0,0.97527,3e-05,2.17381]
[1777289844131,53.25,77804.67,0.0,0.97527,3e-05,2.17381]
[1777289847521,53.26,77804.63,0.0,0.97526,3e-05,2.17458]
[1777289847769,53.26,77804.63,0.0,0.97526,3e-05,2.17458]
[1777289847883,53.26,77804.63,0.0,0.97526,3e-05,2.17458]
[1777289847977,53.26,77804.63,0.0,0.97526,3e-05,2.17458]
[1777289848018,53.26,77804.63,0.0,0.97526,3e-05,2.17458]
[1777289848127,53.26,77804.63,0.0,0.97526,3e-05,2.17458]
[1777289851523,53.26,77804.63,0.0,0.97524,3e-05,2.17561]
[1777289851769,53.26,77804.63,0.0,0.97524,3e-05,2.17561]
[1777289851819,53.26,77804.63,0.0,0.97524,3e-05,2.17561]
[1777289851932,53.26,77804.63,0.0,0.97524,3e-05,2.17561]
[1777289852018,53.26,77804.63,0.0,0.97524,3e-05,2.17561]
[1777289852063,53.26,77804.63,0.0,0.97524,3e-05,2.17561]
[1777289855521,53.27,77803.27,0.0,0.97524,3e-05,2.17473]
[1777289855770,53.27,77803.27,0.0,0.97524,3e-05,2.17473]
[1777289855882,53.27,77803.27,0.0,0.97524,3e-05,2.17473]
[1777289857585,53.27,77800.5,0.0,0.97515,3e-05,2.18126]
[1777289862621,53.28,77801.06,0.0,0.97516,3e-05,2.18091]
[1777289867656,53.28,77800.99,0.0,0.97514,3e-05,2.18189]
[1777289872690,53.29,77800.67,0.0,0.97512,3e-05,2.1834]
[1777289873698,53.29,77792.82,0.0,0.97489,3e-05,2.20022]
[1777289875713,53.29,77789.93,0.0,0.9748,3e-05,2.20664]
[1777289879742,53.29,77787.7,0.0,0.97473,3e-05,2.2119]
[1777289882763,53.3,77786.16,0.0,0.97468,3e-05,2.21553]
[1777289885784,53.3,77788.02,0.0,0.97473,3e-05,2.21189]
[1777289890818,53.3,77788.02,0.0,0.97472,3e-05,2.21246]
[1777289894847,53.31,77791.63,0.0,0.97482,3e-05,2.20522]
[1777289899881,53.31,77790.62,0.0,0.97479,3e-05,2.20798]
[1777289904917,53.31,77791.23,0.0,0.9748,3e-05,2.20727]
[1777289910959,53.32,77791.68,0.0,0.9748,3e-05,2.20702]
[1777289913980,53.32,77794.17,0.0,0.97491,3e-05,2.19777]
[1777289918008,53.32,77799.21,0.0,0.97505,3e-05,2.18759]
[1777289920022,53.33,77802.27,0.0,0.97514,3e-05,2.18141]
[1777289921032,53.33,77805.88,0.0,0.97524,3e-05,2.17395]
[1777289922037,53.33,77810.37,0.0,0.97537,3e-05,2.16467]
[1777289923044,53.33,77806.0,0.0,0.97524,3e-05,2.17405]
[1777289924051,53.33,77803.13,0.0,0.97515,3e-05,2.18027]
[1777289930094,53.33,77803.38,0.0,0.97516,3e-05,2.18022]
[1777289935129,53.34,77801.16,0.0,0.97508,3e-05,2.1857]
[1777289936136,53.34,77799.12,0.0,0.97502,3e-05,2.19016]
[1777289940163,53.34,77800.44,0.0,0.97505,3e-05,2.18794]
[1777289941171,53.34,77802.87,0.0,0.97512,3e-05,2.18295]
[1777289942177,53.34,77804.35,0.0,0.97516,3e-05,2.17998]
[1777289947212,53.35,77803.74,0.0,0.97513,3e-05,2.18207]
[1777289952248,53.35,77804.92,0.0,0.97515,3e-05,2.18036]
[1777289956276,53.36,77806.63,0.0,0.9752,3e-05,2.17739]
[1777289959297,53.36,77808.69,0.0,0.97525,3e-05,2.17355]
[1777289963325,53.37,77811.66,0.0,0.97533,3e-05,2.16798]
[1777289965338,53.37,77812.88,0.0,0.97536,3e-05,2.16566]
[1777289966346,53.37,77809.87,0.0,0.97527,3e-05,2.17205]
[1777289967353,53.37,77806.91,0.0,0.97518,3e-05,2.17834]
[1777289972388,53.37,77808.29,0.0,0.97527,3e-05,2.17135]
[1777289974401,53.37,77804.07,0.0,0.97514,3e-05,2.18035]
[1777289979436,53.37,77803.42,0.0,0.97512,3e-05,2.1819]
[1777289984472,53.37,77803.46,0.0,0.97512,3e-05,2.18199]
[1777289986267,53.37,77803.46,0.0,0.97512,3e-05,2.18199]
[1777289987532,53.37,77802.8,0.0,0.9751,3e-05,2.18345]
[1777289987627,53.37,77802.8,0.0,0.9751,3e-05,2.18345]
[1777289987771,53.37,77802.8,0.0,0.9751,3e-05,2.18345]
[1777289989766,53.37,77803.33,0.0,0.97511,3e-05,2.1824]
[1777289995623,53.35,77803.56,0.0,0.97518,3e-05,2.17753]
[1777289995684,53.35,77803.56,0.0,0.97518,3e-05,2.17753]
[1777289995769,53.35,77803.56,0.0,0.97518,3e-05,2.17753]
[1777289996022,53.35,77803.56,0.0,0.97518,3e-05,2.17753]
[1777290002597,53.31,77802.58,0.0,0.97522,3e-05,2.17454]
[1777290003722,53.31,77802.58,0.0,0.97522,3e-05,2.17454]
[1777290003773,53.31,77802.58,0.0,0.97522,3e-05,2.17454]
[1777290003835,53.31,77802.58,0.0,0.97522,3e-05,2.17454]
[1777290004023,53.31,77802.58,0.0,0.97522,3e-05,2.17454]
[1777290009057,53.3,77802.17,0.0,0.97524,3e-05,2.17302]
[1777290009168,53.3,77802.17,0.0,0.97524,3e-05,2.17302]
[1777290009272,53.3,77802.17,0.0,0.97524,3e-05,2.17302]
[1777290015690,53.26,77802.26,0.0,0.97532,3e-05,2.16752]
[1777290016525,53.26,77802.26,0.0,0.97532,3e-05,2.16752]
[1777290016566,53.26,77802.26,0.0,0.97532,3e-05,2.16752]
[1777290016772,53.26,77802.26,0.0,0.97532,3e-05,2.16752]
[1777290017934,53.25,77803.93,0.0,0.97539,3e-05,2.16227]
[1777290018712,53.25,77807.72,0.0,0.9755,3e-05,2.15374]
[1777290019772,53.25,77807.72,0.0,0.9755,3e-05,2.15374]
[1777290019804,53.25,77807.72,0.0,0.9755,3e-05,2.15374]
[1777290020022,53.25,77807.72,0.0,0.9755,3e-05,2.15374]
[1777290020072,53.24,77810.26,0.0,0.97559,3e-05,2.14786]
[1777290020726,53.24,77811.85,0.0,0.97564,3e-05,2.14399]
[1777290023747,53.23,77814.59,0.0,0.97574,3e-05,2.13666]
[1777290025760,53.22,77815.82,0.0,0.97579,3e-05,2.13305]
[1777290027925,53.22,77815.75,0.0,0.97579,3e-05,2.13267]
[1777290027991,53.22,77815.75,0.0,0.97579,3e-05,2.13267]
[1777290028019,53.22,77815.75,0.0,0.97579,3e-05,2.13267]
[1777290029789,53.21,77813.96,0.0,0.97576,3e-05,2.13483]
[1777290030573,53.21,77813.96,0.0,0.97576,3e-05,2.13483]
[1777290030682,53.21,77813.96,0.0,0.97576,3e-05,2.13483]
[1777290030736,53.21,77813.96,0.0,0.97576,3e-05,2.13483]
[1777290030770,53.21,77813.96,0.0,0.97576,3e-05,2.13483]
[1777290030796,53.21,77812.57,0.0,0.97573,3e-05,2.1372]
[1777290035838,53.19,77812.69,0.0,0.97581,3e-05,2.13061]
[1777290035948,53.19,77812.69,0.0,0.97581,3e-05,2.13061]
[1777290036019,53.19,77812.69,0.0,0.97581,3e-05,2.13061]
[1777290039860,53.18,77814.13,0.0,0.97588,3e-05,2.12502]
[1777290041068,53.18,77814.13,0.0,0.97588,3e-05,2.12502]
[1777290041138,53.18,77814.13,0.0,0.97588,3e-05,2.12502]
[1777290041265,53.18,77814.13,0.0,0.97588,3e-05,2.12502]
[1777290041302,53.17,77816.35,0.0,0.97595,3e-05,2.11989]
[1777290041520,53.17,77816.35,0.0,0.97595,3e-05,2.11989]
[1777290041874,53.17,77820.58,0.0,0.97608,3e-05,2.11063]
[1777290048248,53.16,77821.47,0.0,0.97612,3e-05,2.10782]
[1777290048268,53.16,77821.47,0.0,0.97612,3e-05,2.10782]
[1777290048359,53.16,77821.47,0.0,0.97612,3e-05,2.10782]
[1777290048519,53.15,77821.47,0.0,0.97614,3e-05,2.10589]
[1777290053734,53.14,77821.23,0.0,0.97617,3e-05,2.10398]
[1777290053779,53.14,77821.23,0.0,0.97617,3e-05,2.10398]
[1777290053892,53.14,77821.23,0.0,0.97617,3e-05,2.10398]
[1777290054004,53.14,77821.23,0.0,0.97617,3e-05,2.10398]
[1777290054022,53.14,77821.23,0.0,0.97617,3e-05,2.10398]
[1777290060026,53.11,77821.22,0.0,0.97621,3e-05,2.10079]
[1777290060090,53.11,77821.22,0.0,0.97621,3e-05,2.10079]
[1777290060269,53.11,77821.22,0.0,0.97621,3e-05,2.10079]
[1777290060296,53.11,77821.22,0.0,0.97621,3e-05,2.10079]
[1777290060408,53.11,77821.22,0.0,0.97621,3e-05,2.10079]
[1777290060524,53.11,77820.95,0.0,0.97621,3e-05,2.10075]
[1777290060616,53.11,77820.95,0.0,0.97621,3e-05,2.10075]
[1777290062015,53.1,77818.44,0.0,0.97616,3e-05,2.10475]
[1777290063023,53.1,77817.17,0.0,0.97613,3e-05,2.1069]
[1777290063519,53.1,77817.17,0.0,0.97613,3e-05,2.1069]
[1777290063769,53.1,77817.17,0.0,0.97613,3e-05,2.1069]
[1777290063792,53.1,77817.17,0.0,0.97613,3e-05,2.1069]
[1777290067522,53.09,77818.29,0.0,0.97619,3e-05,2.10242]
[1777290067769,53.09,77818.29,0.0,0.97619,3e-05,2.10242]
[1777290067868,53.09,77818.29,0.0,0.97619,3e-05,2.10242]
[1777290067977,53.09,77818.29,0.0,0.97619,3e-05,2.10242]
[1777290068018,53.09,77818.29,0.0,0.97619,3e-05,2.10242]
[1777290068088,53.09,77818.29,0.0,0.97619,3e-05,2.10242]
[1777290068200,53.09,77818.29,0.0,0.97619,3e-05,2.10242]
[1777290068268,53.09,77818.29,0.0,0.97619,3e-05,2.10242]
[1777290068328,53.09,77818.29,0.0,0.97619,3e-05,2.10242]
[1777290071522,53.08,77818.67,0.0,0.97621,3e-05,2.10068]
[1777290071768,53.08,77818.67,0.0,0.97621,3e-05,2.10068]
[1777290071836,53.08,77818.67,0.0,0.97621,3e-05,2.10068]
[1777290071948,53.08,77818.67,0.0,0.97621,3e-05,2.10068]
[1777290071991,53.08,77818.67,0.0,0.97621,3e-05,2.10068]
[1777290072022,53.08,77818.67,0.0,0.97621,3e-05,2.10068]
[1777290072105,53.08,77818.67,0.0,0.97621,3e-05,2.10068]
[1777290078128,53.05,77819.17,0.0,0.97628,3e-05,2.09544]
[1777290082364,53.04,77821.5,0.0,0.97637,3e-05,2.08882]
[1777290083164,53.04,77822.82,0.0,0.97642,3e-05,2.08555]
[1777290088199,53.02,77822.87,0.0,0.97646,3e-05,2.08268]
[1777290093235,53.0,77822.65,0.0,0.97653,3e-05,2.07625]
[1777290098269,52.98,77822.07,0.0,0.97655,3e-05,2.07478]
[1777290103305,52.97,77822.35,0.0,0.97659,3e-05,2.07157]
[1777290108341,52.95,77822.46,0.0,0.97663,3e-05,2.06875]
[1777290113376,52.93,77822.49,0.0,0.97667,3e-05,2.06613]
[1777290115389,52.93,77815.74,0.0,0.97649,3e-05,2.07895]
[1777290117404,52.92,77813.29,0.0,0.97644,3e-05,2.08292]
[1777290121432,52.9,77816.55,0.0,0.97656,3e-05,2.07407]
[1777290125460,52.89,77820.3,0.0,0.97669,3e-05,2.0643]
[1777290128480,52.88,77822.22,0.0,0.97677,3e-05,2.05885]
[1777290133516,52.86,77821.95,0.0,0.97679,3e-05,2.05693]
[1777290136537,52.85,77815.69,0.0,0.97664,3e-05,2.06827]
[1777290141572,52.84,77814.36,0.0,0.97663,3e-05,2.06843]
[1777290148621,52.81,77815.34,0.0,0.97671,3e-05,2.06285]
[1777290153656,52.8,77815.57,0.0,0.97679,3e-05,2.05571]
[1777290159699,52.78,77815.52,0.0,0.97683,3e-05,2.05286]
[1777290164733,52.76,77814.94,0.0,0.97685,3e-05,2.05161]
[1777290165740,52.76,77812.01,0.0,0.97677,3e-05,2.05712]
[1777290169768,52.75,77814.1,0.0,0.97686,3e-05,2.05088]
[1777290172789,52.74,77815.57,0.0,0.97692,3e-05,2.04642]
[1777290176457,52.73,77816.51,0.0,0.97696,3e-05,2.04354]
[1777290179527,52.72,77815.89,0.0,0.97696,3e-05,2.0434]
[1777290179597,52.72,77816.07,0.0,0.97697,3e-05,2.04256]
[1777290179775,52.72,77816.07,0.0,0.97697,3e-05,2.04256]
[1777290181451,52.72,77815.35,0.0,0.97696,3e-05,2.04356]
[1777290187317,52.7,77816.12,0.0,0.97702,3e-05,2.03923]
[1777290187428,52.7,77816.12,0.0,0.97702,3e-05,2.03923]
[1777290187526,52.7,77816.12,0.0,0.97702,3e-05,2.03923]
[1777290192929,52.67,77815.4,0.0,0.97704,3e-05,2.03704]
[1777290197087,52.66,77815.23,0.0,0.97706,3e-05,2.03603]
[1777290197199,52.66,77815.23,0.0,0.97706,3e-05,2.03603]
[1777290197275,52.66,77815.23,0.0,0.97706,3e-05,2.03603]
[1777290202798,52.65,77815.62,0.0,0.9771,3e-05,2.03253]
[1777290202910,52.65,77815.62,0.0,0.9771,3e-05,2.03253]
[1777290203016,52.65,77815.62,0.0,0.9771,3e-05,2.03253]
[1777290203128,52.65,77815.62,0.0,0.9771,3e-05,2.03253]
[1777290203272,52.65,77815.62,0.0,0.9771,3e-05,2.03253]
[1777290209042,52.63,77815.57,0.0,0.97714,3e-05,2.02951]
[1777290209926,52.63,77815.57,0.0,0.97714,3e-05,2.02951]
[1777290210025,52.63,77815.57,0.0,0.97714,3e-05,2.02951]
[1777290210138,52.63,77815.57,0.0,0.97714,3e-05,2.02951]
[1777290210271,52.63,77815.57,0.0,0.97714,3e-05,2.02951]
[1777290212063,52.62,77814.74,0.0,0.97718,3e-05,2.02576]
[1777290217098,52.6,77815.32,0.0,0.97723,3e-05,2.02242]
[1777290222133,52.59,77815.25,0.0,0.97726,3e-05,2.02041]
[1777290226157,52.58,77814.89,0.0,0.97726,3e-05,2.02029]
[1777290226267,52.58,77814.89,0.0,0.97726,3e-05,2.02029]
[1777290226522,52.58,77814.89,0.0,0.97726,3e-05,2.02029]
[1777290232202,52.56,77813.16,0.0,0.97725,3e-05,2.0204]
[1777290233093,52.56,77813.16,0.0,0.97725,3e-05,2.0204]
[1777290233206,52.56,77813.16,0.0,0.97725,3e-05,2.0204]
[1777290233276,52.56,77813.16,0.0,0.97725,3e-05,2.0204]
[1777290233308,52.56,77811.71,0.0,0.97722,3e-05,2.02291]
[1777290236263,52.55,77812.55,0.0,0.97726,3e-05,2.02035]
[1777290237375,52.55,77812.86,0.0,0.97727,3e-05,2.0193]
[1777290243285,52.53,77813.01,0.0,0.97731,3e-05,2.01604]
[1777290249328,52.51,77813.16,0.0,0.97735,3e-05,2.01325]
[1777290253928,52.5,77814.1,0.0,0.9774,3e-05,2.00971]
[1777290254019,52.5,77814.1,0.0,0.9774,3e-05,2.00971]
[1777290254040,52.5,77814.1,0.0,0.9774,3e-05,2.00971]
[1777290254270,52.5,77814.1,0.0,0.9774,3e-05,2.00971]
[1777290256276,52.5,77814.63,0.0,0.97742,3e-05,2.00784]
[1777290257384,52.49,77812.13,0.0,0.97737,3e-05,2.01209]
[1777290258557,52.49,77812.13,0.0,0.97737,3e-05,2.01209]
[1777290268461,52.46,77812.4,0.0,0.97743,3e-05,2.00711]
[1777290269783,52.46,77812.51,0.0,0.97744,3e-05,2.00649]
[1777290269885,52.46,77812.51,0.0,0.97744,3e-05,2.00649]
[1777290270026,52.46,77812.51,0.0,0.97744,3e-05,2.00649]
[1777290271444,52.46,77812.51,0.0,0.97745,3e-05,2.0061]
[1777290276516,52.44,77812.89,0.0,0.97753,3e-05,1.99891]
[1777290276683,52.44,77812.89,0.0,0.97753,3e-05,1.99891]
[1777290277123,52.44,77812.89,0.0,0.97753,3e-05,1.99891]
[1777290277273,52.44,77812.89,0.0,0.97753,3e-05,1.99891]
[1777290277557,52.44,77812.89,0.0,0.97753,3e-05,1.99891]
[1777290277591,52.44,77814.41,0.0,0.97758,3e-05,1.99546]
[1777290277777,52.44,77814.41,0.0,0.97758,3e-05,1.99546]
[1777290278531,52.44,77813.18,0.0,0.97755,3e-05,1.99757]
[1777290283565,52.43,77813.22,0.0,0.97757,3e-05,1.9956]
[1777290288601,52.41,77813.15,0.0,0.9776,3e-05,1.99387]
[1777290291044,52.41,77812.85,0.0,0.9776,3e-05,1.99373]
[1777290291175,52.41,77812.85,0.0,0.9776,3e-05,1.99373]
[1777290291271,52.41,77812.85,0.0,0.9776,3e-05,1.99373]
[1777290296665,52.39,77812.71,0.0,0.97763,3e-05,1.99178]
[1777290297765,52.39,77812.71,0.0,0.97763,3e-05,1.99178]
[1777290297831,52.39,77812.71,0.0,0.97763,3e-05,1.99178]
[1777290298026,52.39,77812.71,0.0,0.97763,3e-05,1.99178]
[1777290303572,52.38,77812.23,0.0,0.97764,3e-05,1.99092]
[1777290303634,52.38,77812.23,0.0,0.97764,3e-05,1.99092]
[1777290303746,52.38,77813.09,0.0,0.97766,3e-05,1.98882]
[1777290303771,52.38,77813.09,0.0,0.97766,3e-05,1.98882]
[1777290309756,52.36,77813.68,0.0,0.97771,3e-05,1.98512]
[1777290314791,52.35,77813.2,0.0,0.97772,3e-05,1.98431]
[1777290319827,52.34,77813.96,0.0,0.97777,3e-05,1.98103]
[1777290324143,52.33,77813.75,0.0,0.97777,3e-05,1.98075]
[1777290324254,52.33,77813.75,0.0,0.97777,3e-05,1.98075]
[1777290324271,52.33,77813.75,0.0,0.97777,3e-05,1.98075]
[1777290324380,52.33,77813.75,0.0,0.97777,3e-05,1.98075]
[1777290327519,52.33,77813.75,0.0,0.97779,3e-05,1.97972]
[1777290327768,52.32,77813.75,0.0,0.9778,3e-05,1.97869]
[1777290327883,52.32,77813.75,0.0,0.9778,3e-05,1.97869]
[1777290331523,52.32,77813.75,0.0,0.9778,3e-05,1.97869]
[1777290331769,52.31,77813.74,0.0,0.97786,3e-05,1.97328]
[1777290331881,52.31,77813.74,0.0,0.97786,3e-05,1.97328]
[1777290335522,52.31,77813.78,0.0,0.97787,3e-05,1.97286]
[1777290335770,52.3,77813.78,0.0,0.97788,3e-05,1.97187]
[1777290335880,52.3,77813.78,0.0,0.97788,3e-05,1.97187]
[1777290339519,52.3,77813.78,0.0,0.97788,3e-05,1.97187]
[1777290339772,52.29,77813.78,0.0,0.9779,3e-05,1.97055]
[1777290339884,52.29,77813.78,0.0,0.9779,3e-05,1.97055]
[1777290343519,52.29,77813.74,0.0,0.9779,3e-05,1.96998]
[1777290343768,52.28,77813.74,0.0,0.97791,3e-05,1.96933]
[1777290343879,52.28,77813.74,0.0,0.97791,3e-05,1.96933]
[1777290347522,52.28,77813.74,0.0,0.97791,3e-05,1.96933]
[1777290347769,52.28,77813.74,0.0,0.97793,3e-05,1.96803]
[1777290347880,52.28,77813.74,0.0,0.97793,3e-05,1.96803]
[1777290351522,52.28,77813.74,0.0,0.97793,3e-05,1.96803]
[1777290351769,52.27,77813.74,0.0,0.97795,3e-05,1.96675]
[1777290351880,52.27,77813.74,0.0,0.97795,3e-05,1.96675]
[1777290352010,52.27,77813.74,0.0,0.97795,3e-05,1.96675]
[1777290352019,52.27,77813.74,0.0,0.97795,3e-05,1.96675]
[1777290352130,52.27,77813.74,0.0,0.97795,3e-05,1.96675]
[1777290355521,52.27,77813.74,0.0,0.97795,3e-05,1.96643]
[1777290355769,52.26,77813.74,0.0,0.97796,3e-05,1.96547]
[1777290355879,52.26,77813.74,0.0,0.97796,3e-05,1.96547]
[1777290359520,52.26,77813.55,0.0,0.97797,3e-05,1.96522]
[1777290359769,52.25,77813.55,0.0,0.97798,3e-05,1.96459]
[1777290359866,52.25,77813.55,0.0,0.97798,3e-05,1.96459]
[1777290359994,52.25,77813.55,0.0,0.97798,3e-05,1.96459]
[1777290360019,52.25,77813.55,0.0,0.97798,3e-05,1.96459]
[1777290364136,52.24,77811.1,0.0,0.97793,3e-05,1.96792]
[1777290366151,52.24,77809.85,0.0,0.97791,3e-05,1.96978]
[1777290371186,52.23,77810.1,0.0,0.97793,3e-05,1.96768]
[1777290376221,52.22,77810.73,0.0,0.97797,3e-05,1.96484]
[1777290377227,52.21,77812.14,0.0,0.97801,3e-05,1.96171]
[1777290382263,52.2,77813.44,0.0,0.97807,3e-05,1.9576]
[1777290387298,52.19,77813.45,0.0,0.97809,3e-05,1.95608]
[1777290391449,52.19,77813.1,0.0,0.97809,3e-05,1.95589]
[1777290393523,52.18,77813.5,0.0,0.97815,3e-05,1.95047]
[1777290393628,52.18,77813.5,0.0,0.97815,3e-05,1.95047]
[1777290393773,52.18,77813.5,0.0,0.97816,3e-05,1.95019]
[1777290398909,52.17,77813.71,0.0,0.97818,3e-05,1.94863]
[1777290410459,52.15,77810.35,0.0,0.97814,3e-05,1.95168]
[1777290411466,52.15,77808.24,0.0,0.97808,3e-05,1.9556]
[1777290412113,52.15,77808.24,0.0,0.97808,3e-05,1.9556]
[1777290412121,52.15,77808.24,0.0,0.97808,3e-05,1.9556]
[1777290412270,52.15,77808.24,0.0,0.97808,3e-05,1.9556]
[1777290419523,52.13,77808.22,0.0,0.97811,3e-05,1.95331]
[1777290421269,52.13,77808.54,0.0,0.97813,3e-05,1.95238]
[1777290421808,52.13,77808.62,0.0,0.97813,3e-05,1.95193]
[1777290422021,52.13,77808.62,0.0,0.97813,3e-05,1.95193]
[1777290422450,52.13,77808.62,0.0,0.97813,3e-05,1.95193]
[1777290422526,52.13,77808.62,0.0,0.97813,3e-05,1.95193]
[1777290426765,52.12,77809.78,0.0,0.97818,3e-05,1.94849]
[1777290436643,52.1,77809.39,0.0,0.97821,3e-05,1.94623]
[1777290438657,52.1,77806.84,0.0,0.97815,3e-05,1.95077]
[1777290439663,52.1,77805.04,0.0,0.9781,3e-05,1.95409]
[1777290440682,52.1,77805.04,0.0,0.9781,3e-05,1.95409]
[1777290440774,52.1,77805.04,0.0,0.9781,3e-05,1.95409]
[1777290440789,52.1,77805.04,0.0,0.9781,3e-05,1.95409]
[1777290441021,52.09,77805.71,0.0,0.97812,3e-05,1.95246]
[1777290447720,52.08,77806.68,0.0,0.97818,3e-05,1.94857]
[1777290448243,52.08,77806.68,0.0,0.97818,3e-05,1.94857]
[1777290448254,52.08,77806.68,0.0,0.97818,3e-05,1.94857]
[1777290448270,52.08,77806.68,0.0,0.97818,3e-05,1.94857]
[1777290457791,52.06,77806.69,0.0,0.97825,3e-05,1.94185]
[1777290459535,52.06,77806.86,0.0,0.97826,3e-05,1.94126]
[1777290459575,52.06,77806.86,0.0,0.97826,3e-05,1.94126]
[1777290459772,52.06,77806.86,0.0,0.97826,3e-05,1.94126]
[1777290464839,52.05,77807.14,0.0,0.97829,3e-05,1.93915]
[1777290466533,52.05,77806.29,0.0,0.97827,3e-05,1.94059]
[1777290466558,52.05,77806.29,0.0,0.97827,3e-05,1.94059]
[1777290466771,52.05,77806.29,0.0,0.97827,3e-05,1.94059]
[1777290471888,52.04,77803.59,0.0,0.97822,3e-05,1.94442]
[1777290474415,52.04,77803.52,0.0,0.97822,3e-05,1.9443]
[1777290474458,52.04,77803.52,0.0,0.97822,3e-05,1.9443]
[1777290474526,52.04,77803.52,0.0,0.97822,3e-05,1.9443]
[1777290474559,52.03,77802.26,0.0,0.97819,3e-05,1.94628]
[1777290479944,52.03,77802.45,0.0,0.97821,3e-05,1.94534]
[1777290487838,52.03,77802.35,0.0,0.9782,3e-05,1.946]
[1777290487881,52.03,77802.35,0.0,0.9782,3e-05,1.946]
[1777290488018,52.05,77801.7,0.0,0.97815,3e-05,1.94925]
[1777290495049,52.07,77802.17,0.0,0.97812,3e-05,1.9517]
[1777290503303,52.08,77802.42,0.0,0.97811,3e-05,1.95264]
[1777290503331,52.08,77802.42,0.0,0.97811,3e-05,1.95264]
[1777290503520,52.08,77802.42,0.0,0.97811,3e-05,1.95264]
[1777290513179,52.12,77803.22,0.0,0.97808,3e-05,1.95414]
[1777290519671,52.12,77803.22,0.0,0.97808,3e-05,1.95414]
[1777290519770,52.12,77803.22,0.0,0.97808,3e-05,1.95414]
[1777290519782,52.12,77803.22,0.0,0.97808,3e-05,1.95414]
[1777290519884,52.12,77803.22,0.0,0.97808,3e-05,1.95414]
[1777290520020,52.15,77803.22,0.0,0.97804,3e-05,1.95745]
[1777290521235,52.15,77805.09,0.0,0.97807,3e-05,1.95466]
[1777290530298,52.18,77805.3,0.0,0.97802,3e-05,1.95849]
[1777290540368,52.21,77806.17,0.0,0.97798,3e-05,1.96139]
[1777290541219,52.21,77806.17,0.0,0.97798,3e-05,1.96139]
[1777290541267,52.21,77806.17,0.0,0.97798,3e-05,1.96139]
[1777290541520,52.21,77806.17,0.0,0.97798,3e-05,1.96139]
[1777290544395,52.22,77804.59,0.0,0.97792,3e-05,1.96639]
[1777290547625,52.23,77804.03,0.0,0.97789,3e-05,1.96842]
[1777290547737,52.23,77804.03,0.0,0.97789,3e-05,1.96842]
[1777290547771,52.23,77804.03,0.0,0.97789,3e-05,1.96842]
[1777290556480,52.26,77804.06,0.0,0.97783,3e-05,1.9728]
[1777290558630,52.26,77804.06,0.0,0.97783,3e-05,1.9728]
[1777290558656,52.26,77804.06,0.0,0.97783,3e-05,1.9728]
[1777290558773,52.26,77804.06,0.0,0.97783,3e-05,1.9728]
[1777290567558,52.29,77804.73,0.0,0.97779,3e-05,1.97628]
[1777290572785,52.3,77804.46,0.0,0.9778,3e-05,1.97448]
[1777290572826,52.3,77804.46,0.0,0.9778,3e-05,1.97448]
[1777290572886,52.3,77809.64,0.0,0.97794,3e-05,1.96379]
[1777290573019,52.3,77809.64,0.0,0.97794,3e-05,1.96379]
[1777290573105,52.3,77809.64,0.0,0.97794,3e-05,1.96379]
[1777290573599,52.3,77811.47,0.0,0.978,3e-05,1.95984]
[1777290574606,52.3,77813.89,0.0,0.97806,3e-05,1.95472]
[1777290575523,52.3,77813.89,0.0,0.97806,3e-05,1.95472]
[1777290575769,52.3,77813.89,0.0,0.97806,3e-05,1.95472]
[1777290575882,52.3,77813.89,0.0,0.97806,3e-05,1.95472]
[1777290576265,52.3,77813.74,0.0,0.97806,3e-05,1.95474]
[1777290579528,52.29,77813.77,0.0,0.97808,3e-05,1.95384]
[1777290579575,52.29,77813.77,0.0,0.97808,3e-05,1.95384]
[1777290581904,52.29,77814.0,0.0,0.97809,3e-05,1.95283]
[1777290582663,52.28,77811.53,0.0,0.97803,3e-05,1.95719]
[1777290583604,52.28,77811.53,0.0,0.97803,3e-05,1.95719]
[1777290583717,52.28,77811.53,0.0,0.97803,3e-05,1.95719]
[1777290583769,52.28,77811.53,0.0,0.97803,3e-05,1.95719]
[1777290583825,52.28,77811.53,0.0,0.97803,3e-05,1.95719]
[1777290583926,52.28,77809.12,0.0,0.97797,3e-05,1.96172]
[1777290587518,52.27,77810.08,0.0,0.97801,3e-05,1.95892]
[1777290587768,52.27,77810.08,0.0,0.97801,3e-05,1.95892]
[1777290587877,52.27,77810.08,0.0,0.97801,3e-05,1.95892]
[1777290591523,52.27,77809.99,0.0,0.97802,3e-05,1.95795]
[1777290591770,52.27,77809.99,0.0,0.97802,3e-05,1.95795]
[1777290591882,52.27,77809.99,0.0,0.97802,3e-05,1.95795]
[1777290595519,52.27,77809.62,0.0,0.978,3e-05,1.95931]
[1777290595769,52.27,77809.62,0.0,0.978,3e-05,1.95931]
[1777290595865,52.27,77809.62,0.0,0.978,3e-05,1.95931]
[1777290599523,52.29,77810.2,0.0,0.97799,3e-05,1.96043]
[1777290599769,52.29,77810.2,0.0,0.97799,3e-05,1.96043]
[1777290599882,52.29,77810.2,0.0,0.97799,3e-05,1.96043]
[1777290603522,52.29,77808.12,0.0,0.97793,3e-05,1.96489]
[1777290603774,52.29,77808.12,0.0,0.97793,3e-05,1.96489]
[1777290603883,52.29,77808.12,0.0,0.97793,3e-05,1.96489]
[1777290603994,52.29,77808.12,0.0,0.97793,3e-05,1.96489]
[1777290604019,52.29,77808.15,0.0,0.97792,3e-05,1.96528]
[1777290604104,52.29,77808.15,0.0,0.97792,3e-05,1.96528]
[1777290607520,52.29,77808.08,0.0,0.97792,3e-05,1.96556]
[1777290607769,52.29,77808.08,0.0,0.97792,3e-05,1.96556]
[1777290607880,52.29,77808.08,0.0,0.97792,3e-05,1.96556]
[1777290607990,52.29,77808.08,0.0,0.97792,3e-05,1.96556]
[1777290608019,52.29,77808.08,0.0,0.97793,3e-05,1.96495]
[1777290613921,52.28,77808.53,0.0,0.97796,3e-05,1.96226]
[1777290618961,52.27,77800.78,0.0,0.97777,3e-05,1.97631]
[1777290619968,52.26,77797.79,0.0,0.9777,3e-05,1.982]
[1777290621523,52.26,77798.34,0.0,0.97772,3e-05,1.98056]
[1777290621631,52.26,77798.34,0.0,0.97772,3e-05,1.98056]
[1777290621982,52.26,77798.37,0.0,0.97772,3e-05,1.98017]
[1777290623523,52.26,77798.46,0.0,0.97773,3e-05,1.97966]
[1777290625523,52.25,77798.38,0.0,0.97773,3e-05,1.97916]
[1777290631048,52.24,77798.18,0.0,0.9778,3e-05,1.97352]
[1777290636083,52.23,77798.9,0.0,0.97784,3e-05,1.97047]
[1777290641117,52.22,77798.31,0.0,0.97784,3e-05,1.97007]
[1777290646152,52.21,77798.37,0.0,0.97787,3e-05,1.96837]
[1777290649174,52.2,77797.05,0.0,0.97784,3e-05,1.97008]
[1777290650821,52.2,77794.52,0.0,0.97778,3e-05,1.97453]
[1777290654209,52.19,77793.08,0.0,0.97776,3e-05,1.97645]
[1777290659245,52.18,77793.13,0.0,0.97778,3e-05,1.97469]
[1777290663273,52.17,77796.76,0.0,0.9779,3e-05,1.96605]
[1777290669315,52.16,77796.75,0.0,0.97792,3e-05,1.96413]
[1777290671329,52.15,77798.93,0.0,0.97799,3e-05,1.95913]
[1777290673344,52.15,77803.01,0.0,0.97811,3e-05,1.95034]
[1777290674350,52.15,77808.06,0.0,0.97825,3e-05,1.93998]
[1777290676364,52.14,77810.03,0.0,0.97831,3e-05,1.93549]
[1777290678378,52.14,77813.07,0.0,0.9784,3e-05,1.92867]
[1777290681278,52.14,77813.44,0.0,0.97841,3e-05,1.92768]
[1777290683527,52.13,77813.31,0.0,0.97842,3e-05,1.92718]
[1777290683589,52.13,77813.31,0.0,0.97842,3e-05,1.92718]
[1777290683772,52.13,77813.31,0.0,0.97842,3e-05,1.92718]
[1777290687168,52.13,77813.61,0.0,0.97844,3e-05,1.92559]
[1777290692476,52.12,77813.92,0.0,0.97851,3e-05,1.91951]
[1777290693654,52.12,77813.92,0.0,0.97851,3e-05,1.91951]
[1777290693694,52.12,77813.92,0.0,0.97851,3e-05,1.91951]
[1777290693775,52.12,77813.92,0.0,0.97851,3e-05,1.91951]
[1777290696460,52.11,77814.88,0.0,0.97855,3e-05,1.91691]
[1777290699648,52.11,77814.86,0.0,0.97855,3e-05,1.91672]
[1777290701243,52.1,77814.52,0.0,0.97855,3e-05,1.91647]
[1777290701271,52.1,77814.52,0.0,0.97855,3e-05,1.91647]
[1777290701347,52.1,77814.52,0.0,0.97855,3e-05,1.91647]
[1777290701462,52.1,77814.52,0.0,0.97855,3e-05,1.91647]
[1777290704293,52.1,77813.65,0.0,0.97854,3e-05,1.9175]
[1777290704519,52.1,77813.65,0.0,0.97854,3e-05,1.9175]
[1777290709595,52.09,77814.37,0.0,0.97857,3e-05,1.91471]
[1777290713623,52.08,77812.38,0.0,0.97853,3e-05,1.91773]
[1777290715022,52.08,77812.38,0.0,0.97853,3e-05,1.91773]
[1777290715129,52.08,77811.89,0.0,0.97852,3e-05,1.91847]
[1777290715275,52.08,77811.89,0.0,0.97852,3e-05,1.91847]
[1777290721301,52.07,77812.8,0.0,0.97857,3e-05,1.91529]
[1777290721459,52.07,77812.8,0.0,0.97857,3e-05,1.91529]
[1777290721522,52.07,77812.8,0.0,0.97857,3e-05,1.91529]
[1777290722318,52.07,77811.95,0.0,0.97855,3e-05,1.91674]
[1777290722523,52.07,77811.95,0.0,0.97855,3e-05,1.91674]
[1777290728727,52.06,77813.25,0.0,0.9786,3e-05,1.91263]
[1777290729181,52.06,77813.25,0.0,0.9786,3e-05,1.91263]
[1777290729269,52.06,77813.25,0.0,0.9786,3e-05,1.91263]
[1777290729521,52.06,77813.25,0.0,0.9786,3e-05,1.91263]
[1777290729735,52.06,77814.45,0.0,0.97864,3e-05,1.91004]
[1777290734770,52.05,77814.31,0.0,0.97865,3e-05,1.90925]
[1777290735897,52.05,77814.31,0.0,0.97865,3e-05,1.90925]
[1777290735975,52.05,77814.31,0.0,0.97865,3e-05,1.90925]
[1777290736019,52.05,77814.31,0.0,0.97865,3e-05,1.90925]
[1777290741276,52.04,77814.29,0.0,0.97866,3e-05,1.90801]
[1777290741882,52.04,77814.29,0.0,0.97866,3e-05,1.90801]
[1777290742019,52.04,77814.29,0.0,0.97866,3e-05,1.90801]
[1777290742386,52.04,77814.87,0.0,0.97868,3e-05,1.90666]
[1777290742521,52.04,77814.87,0.0,0.97868,3e-05,1.90666]
[1777290746854,52.04,77827.81,0.0,0.97903,3e-05,1.88032]
[1777290747802,52.04,77827.81,0.0,0.97903,3e-05,1.88032]
[1777290747900,52.04,77827.81,0.0,0.97903,3e-05,1.88032]
[1777290748022,52.04,77827.81,0.0,0.97903,3e-05,1.88032]
[1777290748105,52.03,77831.22,0.0,0.97912,3e-05,1.87353]
[1777290754910,52.03,77830.79,0.0,0.97917,3e-05,1.86939]
[1777290756923,52.03,77827.87,0.0,0.9791,3e-05,1.87476]
[1777290757437,52.03,77827.87,0.0,0.9791,3e-05,1.87476]
[1777290757526,52.03,77827.87,0.0,0.9791,3e-05,1.87476]
[1777290757550,52.03,77827.87,0.0,0.9791,3e-05,1.87476]
[1777290757771,52.03,77827.87,0.0,0.9791,3e-05,1.87476]
[1777290762966,52.02,77826.69,0.0,0.97908,3e-05,1.87614]
[1777290764949,52.02,77827.64,0.0,0.9791,3e-05,1.87414]
[1777290765018,52.02,77827.64,0.0,0.9791,3e-05,1.87414]
[1777290765120,52.02,77830.36,0.0,0.97918,3e-05,1.86871]
[1777290771022,52.01,77830.36,0.0,0.97919,3e-05,1.86788]
[1777290772036,52.01,77830.36,0.0,0.97919,3e-05,1.86788]
[1777290772139,52.01,77830.36,0.0,0.97919,3e-05,1.86788]
[1777290772137,52.01,77828.27,0.0,0.97913,3e-05,1.87179]
[1777290772272,52.01,77828.27,0.0,0.97913,3e-05,1.87179]
[1777290778071,52.0,77827.85,0.0,0.97914,3e-05,1.87172]
[1777290783974,52.0,77827.73,0.0,0.97914,3e-05,1.87137]
[1777290784019,52.0,77827.73,0.0,0.97914,3e-05,1.87137]
[1777290784121,52.0,77827.73,0.0,0.97914,3e-05,1.87137]
[1777290784113,52.0,77824.43,0.0,0.97906,3e-05,1.8775]
[1777290784272,52.0,77824.43,0.0,0.97906,3e-05,1.8775]
[1777290785120,52.0,77823.22,0.0,0.97903,3e-05,1.8797]
[1777290786127,52.0,77821.67,0.0,0.97899,3e-05,1.88256]
[1777290792168,51.99,77821.57,0.0,0.979,3e-05,1.88177]
[1777290792630,51.99,77821.57,0.0,0.979,3e-05,1.88177]
[1777290792744,51.99,77821.57,0.0,0.979,3e-05,1.88177]
[1777290792773,51.99,77821.57,0.0,0.979,3e-05,1.88177]
[1777290798214,51.98,77821.78,0.0,0.97902,3e-05,1.8804]
[1777290800229,51.98,77822.94,0.0,0.97905,3e-05,1.87783]
[1777290802104,51.98,77822.94,0.0,0.97905,3e-05,1.87783]
[1777290802162,51.98,77822.94,0.0,0.97905,3e-05,1.87783]
[1777290802268,51.98,77822.27,0.0,0.97904,3e-05,1.87898]
[1777290802380,51.98,77822.27,0.0,0.97904,3e-05,1.87898]
[1777290805523,51.98,77822.36,0.0,0.97905,3e-05,1.87834]
[1777290805770,51.98,77822.36,0.0,0.97905,3e-05,1.87834]
[1777290805827,51.98,77822.36,0.0,0.97905,3e-05,1.87834]
[1777290808285,51.97,77818.95,0.0,0.97897,3e-05,1.88437]
[1777290809524,51.97,77818.95,0.0,0.97897,3e-05,1.88437]
[1777290809611,51.97,77818.95,0.0,0.97897,3e-05,1.88437]
[1777290809712,51.97,77818.95,0.0,0.97897,3e-05,1.88437]
[1777290809770,51.97,77818.95,0.0,0.97897,3e-05,1.88437]
[1777290809848,51.97,77818.95,0.0,0.97897,3e-05,1.88437]
[1777290812454,51.97,77820.15,0.0,0.97905,3e-05,1.87758]
[1777290813518,51.97,77821.2,0.0,0.97908,3e-05,1.87537]
[1777290813770,51.97,77821.2,0.0,0.97908,3e-05,1.87537]
[1777290813844,51.97,77821.2,0.0,0.97908,3e-05,1.87537]
[1777290817521,51.96,77822.12,0.0,0.97911,3e-05,1.87299]
[1777290817768,51.96,77822.12,0.0,0.97911,3e-05,1.87299]
[1777290817881,51.96,77822.12,0.0,0.97911,3e-05,1.87299]
[1777290821523,51.96,77822.25,0.0,0.97912,3e-05,1.87216]
[1777290821770,51.96,77822.25,0.0,0.97912,3e-05,1.87216]
[1777290821812,51.96,77822.25,0.0,0.97912,3e-05,1.87216]
[1777290825524,51.96,77821.61,0.0,0.97911,3e-05,1.87283]
[1777290825769,51.96,77821.61,0.0,0.97911,3e-05,1.87283]
[1777290825880,51.96,77821.61,0.0,0.97911,3e-05,1.87283]
[1777290828425,51.95,77823.55,0.0,0.97917,3e-05,1.86849]
[1777290829526,51.95,77823.55,0.0,0.97917,3e-05,1.86849]
[1777290829770,51.95,77823.55,0.0,0.97917,3e-05,1.86849]
[1777290829822,51.95,77823.55,0.0,0.97917,3e-05,1.86849]
[1777290833519,51.95,77823.68,0.0,0.97918,3e-05,1.86769]
[1777290833768,51.95,77823.68,0.0,0.97918,3e-05,1.86769]
[1777290833882,51.95,77823.68,0.0,0.97918,3e-05,1.86769]
[1777290837518,51.95,77823.99,0.0,0.97919,3e-05,1.86655]
[1777290837775,51.95,77823.99,0.0,0.97919,3e-05,1.86655]
[1777290837888,51.95,77823.99,0.0,0.97919,3e-05,1.86655]
[1777290841523,51.94,77823.6,0.0,0.97919,3e-05,1.86677]
[1777290841769,51.94,77823.6,0.0,0.97919,3e-05,1.86677]
[1777290841844,51.94,77823.6,0.0,0.97919,3e-05,1.86677]
[1777290843542,51.94,77831.12,0.0,0.97939,3e-05,1.85169]
[1777290844549,51.94,77833.94,0.0,0.97946,3e-05,1.84615]
[1777290849585,51.93,77834.86,0.0,0.97949,3e-05,1.8439]
[1777290859655,51.93,77834.86,0.0,0.97951,3e-05,1.84297]
[1777290866268,51.93,77834.86,0.0,0.97951,3e-05,1.84288]
[1777290867532,51.92,77834.86,0.0,0.97951,3e-05,1.84243]
[1777290867640,51.92,77834.86,0.0,0.97951,3e-05,1.84243]
[1777290867771,51.92,77834.86,0.0,0.97951,3e-05,1.84243]
[1777290869725,51.92,77829.39,0.0,0.97938,3e-05,1.8526]
[1777290871740,51.92,77828.62,0.0,0.9794,3e-05,1.84994]
[1777290872588,51.92,77828.62,0.0,0.9794,3e-05,1.84994]
[1777290873085,51.92,77828.62,0.0,0.9794,3e-05,1.84994]
[1777290873274,51.92,77828.62,0.0,0.9794,3e-05,1.84994]
[1777290873536,51.92,77828.62,0.0,0.9794,3e-05,1.84984]
[1777290873772,51.92,77828.62,0.0,0.9794,3e-05,1.84984]
[1777290880417,51.91,77827.34,0.0,0.97938,3e-05,1.8516]
[1777290880455,51.91,77827.34,0.0,0.97938,3e-05,1.8516]
[1777290880522,51.91,77827.34,0.0,0.97938,3e-05,1.8516]
[1777290881275,51.91,77827.34,0.0,0.97938,3e-05,1.8516]
[1777290884787,51.91,77827.85,0.0,0.9794,3e-05,1.85031]
[1777290889866,51.91,77827.16,0.0,0.97939,3e-05,1.85094]
[1777290894453,51.91,77827.27,0.0,0.9794,3e-05,1.85033]
[1777290894530,51.91,77827.27,0.0,0.9794,3e-05,1.85033]
[1777290894642,51.91,77827.27,0.0,0.9794,3e-05,1.85033]
[1777290894754,51.91,77827.27,0.0,0.9794,3e-05,1.85033]
[1777290894772,51.91,77827.27,0.0,0.9794,3e-05,1.85033]
[1777290899936,51.9,77826.71,0.0,0.97939,3e-05,1.85082]
[1777290900912,51.9,77826.71,0.0,0.97939,3e-05,1.85082]
[1777290901011,51.9,77826.71,0.0,0.97939,3e-05,1.85082]
[1777290901021,51.9,77826.71,0.0,0.97939,3e-05,1.85082]
[1777290906985,51.9,77827.99,0.0,0.97943,3e-05,1.84768]
[1777290914034,51.89,77827.63,0.0,0.97943,3e-05,1.84774]
[1777290918850,51.89,77827.69,0.0,0.97944,3e-05,1.84736]
[1777290918930,51.89,77827.69,0.0,0.97944,3e-05,1.84736]
[1777290919019,51.89,77827.69,0.0,0.97944,3e-05,1.84736]
[1777290921082,51.89,77824.82,0.0,0.97937,3e-05,1.85254]
[1777290923615,51.89,77824.87,0.0,0.97937,3e-05,1.85226]
[1777290923727,51.89,77824.87,0.0,0.97937,3e-05,1.85226]
[1777290923774,51.89,77824.87,0.0,0.97937,3e-05,1.85226]
[1777290929139,51.88,77825.07,0.0,0.97938,3e-05,1.85132]
[1777290929913,51.88,77825.07,0.0,0.97938,3e-05,1.85132]
[1777290930020,51.88,77825.07,0.0,0.97938,3e-05,1.85132]
[1777290930027,51.88,77825.07,0.0,0.97938,3e-05,1.85132]
[1777290930132,51.88,77825.07,0.0,0.97938,3e-05,1.85132]
[1777290930272,51.88,77825.07,0.0,0.97938,3e-05,1.85132]
[1777290936188,51.88,77825.85,0.0,0.97945,3e-05,1.84529]
[1777290937296,51.88,77825.85,0.0,0.97945,3e-05,1.84529]
[1777290937195,51.88,77824.71,0.0,0.97942,3e-05,1.8474]
[1777290937349,51.88,77824.71,0.0,0.97942,3e-05,1.8474]
[1777290937458,51.88,77824.71,0.0,0.97942,3e-05,1.8474]
[1777290937524,51.88,77824.71,0.0,0.97942,3e-05,1.8474]
[1777290943237,51.87,77825.54,0.0,0.97945,3e-05,1.84531]
[1777290948275,51.87,77825.19,0.0,0.97945,3e-05,1.84559]
[1777290949734,51.87,77825.23,0.0,0.97945,3e-05,1.84544]
[1777290949773,51.87,77825.23,0.0,0.97945,3e-05,1.84544]
[1777290950020,51.87,77825.23,0.0,0.97945,3e-05,1.84544]
[1777290953307,51.87,77831.79,0.0,0.97962,3e-05,1.83253]
[1777290954438,51.87,77832.17,0.0,0.97963,3e-05,1.83174]
[1777290954497,51.87,77832.17,0.0,0.97963,3e-05,1.83174]
[1777290954518,51.87,77832.17,0.0,0.97963,3e-05,1.83174]
[1777290956467,51.87,77832.16,0.0,0.97963,3e-05,1.83165]
[1777290962283,51.87,77831.18,0.0,0.97961,3e-05,1.8333]
[1777290967405,51.86,77831.85,0.0,0.97963,3e-05,1.83161]
[1777290972439,51.86,77831.65,0.0,0.97963,3e-05,1.8317]
[1777290973511,51.86,77831.65,0.0,0.97963,3e-05,1.8317]
[1777290973519,51.86,77831.65,0.0,0.97963,3e-05,1.8317]
[1777290973624,51.86,77831.65,0.0,0.97963,3e-05,1.8317]
[1777290973772,51.86,77831.65,0.0,0.97963,3e-05,1.8317]
[1777290976468,51.86,77832.93,0.0,0.97967,3e-05,1.82902]
[1777290978481,51.86,77834.06,0.0,0.9797,3e-05,1.82676]
[1777290981947,51.86,77834.56,0.0,0.97971,3e-05,1.82575]
[1777290982019,51.86,77834.56,0.0,0.97971,3e-05,1.82575]
[1777290982061,51.86,77834.56,0.0,0.97971,3e-05,1.82575]
[1777290982270,51.86,77834.56,0.0,0.97971,3e-05,1.82575]
[1777290982326,51.86,77834.56,0.0,0.97971,3e-05,1.82575]
[1777290983517,51.86,77838.02,0.0,0.9798,3e-05,1.81895]
[1777290984524,51.86,77839.23,0.0,0.97983,3e-05,1.8166]
[1777290985524,51.86,77839.23,0.0,0.97983,3e-05,1.8166]
[1777290985768,51.86,77839.23,0.0,0.97983,3e-05,1.8166]
[1777290985879,51.86,77839.23,0.0,0.97983,3e-05,1.8166]
[1777290985980,51.86,77840.89,0.0,0.97988,3e-05,1.81337]
[1777290989522,51.86,77840.6,0.0,0.97987,3e-05,1.81386]
[1777290989769,51.86,77840.6,0.0,0.97987,3e-05,1.81386]
[1777290989884,51.86,77840.6,0.0,0.97987,3e-05,1.81386]
[1777290992976,51.86,77841.7,0.0,0.97994,3e-05,1.8078]
[1777290993018,51.86,77841.7,0.0,0.97994,3e-05,1.8078]
[1777290993059,51.86,77841.7,0.0,0.97994,3e-05,1.8078]
[1777290993160,51.86,77844.19,0.0,0.98,3e-05,1.80303]
[1777290993589,51.86,77845.36,0.0,0.98003,3e-05,1.80081]
[1777290996613,51.86,77844.11,0.0,0.98,3e-05,1.80315]
[1777291001647,51.86,77845.12,0.0,0.98003,3e-05,1.80116]
[1777291003268,51.86,77845.12,0.0,0.98003,3e-05,1.80116]
[1777291003335,51.86,77845.12,0.0,0.98003,3e-05,1.80116]
[1777291003525,51.86,77845.75,0.0,0.98004,3e-05,1.79994]
[1777291003546,51.86,77845.75,0.0,0.98004,3e-05,1.79994]
[1777291007525,51.85,77846.2,0.0,0.98005,3e-05,1.79905]
[1777291007770,51.85,77846.2,0.0,0.98005,3e-05,1.79905]
[1777291007885,51.85,77846.2,0.0,0.98005,3e-05,1.79905]
[1777291011525,51.85,77846.48,0.0,0.98006,3e-05,1.79846]
[1777291011769,51.85,77846.48,0.0,0.98006,3e-05,1.79846]
[1777291011884,51.85,77846.48,0.0,0.98006,3e-05,1.79846]
[1777291015522,51.85,77846.67,0.0,0.98007,2e-05,1.79803]
[1777291015770,51.85,77846.67,0.0,0.98007,2e-05,1.79803]
[1777291015779,51.85,77846.67,0.0,0.98007,2e-05,1.79803]
[1777291018766,51.85,77848.79,0.0,0.98012,2e-05,1.79396]
[1777291019519,51.85,77848.79,0.0,0.98012,2e-05,1.79396]
[1777291019776,51.85,77848.79,0.0,0.98012,2e-05,1.79396]
[1777291019818,51.85,77848.79,0.0,0.98012,2e-05,1.79396]
[1777291019932,51.85,77848.79,0.0,0.98012,2e-05,1.79396]
[1777291020021,51.85,77848.79,0.0,0.98012,2e-05,1.79396]
[1777291020780,51.85,77851.65,0.0,0.98019,2e-05,1.78856]
[1777291025814,51.85,77849.8,0.0,0.98015,2e-05,1.79204]
[1777291031085,51.85,77849.47,0.0,0.98014,2e-05,1.79264]
[1777291031857,51.85,77847.16,0.0,0.98008,2e-05,1.797]
[1777291032864,51.85,77845.96,0.0,0.98005,3e-05,1.79925]
[1777291037899,51.85,77846.14,0.0,0.98006,3e-05,1.79883]
[1777291042934,51.85,77846.48,0.0,0.98007,3e-05,1.7981]
[1777291046962,51.85,77845.29,0.0,0.98004,3e-05,1.8003]
[1777291051996,51.85,77846.02,0.0,0.9801,2e-05,1.79498]
[1777291057032,51.85,77846.1,0.0,0.9801,2e-05,1.79476]
[1777291062067,51.85,77845.41,0.0,0.98008,2e-05,1.796]
[1777291067102,51.85,77837.08,0.0,0.97988,3e-05,1.81172]
[1777291068109,51.85,77834.59,0.0,0.97981,3e-05,1.81643]
[1777291071278,51.85,77834.95,0.0,0.97982,3e-05,1.81565]
[1777291071526,51.85,77834.64,0.0,0.97982,3e-05,1.81619]
[1777291076348,51.85,77835.49,0.0,0.97984,3e-05,1.8144]
[1777291076529,51.85,77835.3,0.0,0.97984,3e-05,1.81472]
[1777291080676,51.85,77835.36,0.0,0.97984,3e-05,1.81443]
[1777291080771,51.85,77835.36,0.0,0.97984,3e-05,1.81443]
[1777291080789,51.85,77835.36,0.0,0.97984,3e-05,1.81443]
[1777291081024,51.85,77835.36,0.0,0.97984,3e-05,1.81443]
[1777291084221,51.84,77837.93,0.0,0.97991,3e-05,1.80938]
[1777291085229,51.84,77839.86,0.0,0.97996,3e-05,1.80569]
[1777291086945,51.84,77839.96,0.0,0.97996,3e-05,1.80547]
[1777291087007,51.84,77839.96,0.0,0.97996,3e-05,1.80547]
[1777291087021,51.84,77839.96,0.0,0.97996,3e-05,1.80547]
[1777291093806,51.84,77840.64,0.0,0.97998,3e-05,1.804]
[1777291093897,51.84,77840.64,0.0,0.97998,3e-05,1.804]
[1777291094024,51.84,77840.64,0.0,0.97998,3e-05,1.804]
[1777291094292,51.84,77842.22,0.0,0.98002,3e-05,1.80098]
[1777291095299,51.84,77845.25,0.0,0.98009,2e-05,1.79523]
[1777291096306,51.84,77846.44,0.0,0.98012,2e-05,1.79298]
[1777291097313,51.84,77845.33,0.0,0.9801,2e-05,1.79507]
[1777291098750,51.84,77845.91,0.0,0.98011,2e-05,1.79397]
[1777291098770,51.84,77845.91,0.0,0.98011,2e-05,1.79397]
[1777291098859,51.84,77845.91,0.0,0.98011,2e-05,1.79397]
[1777291098972,51.84,77845.91,0.0,0.98011,2e-05,1.79397]
[1777291099020,51.84,77845.91,0.0,0.98011,2e-05,1.79397]
[1777291106376,51.84,77845.23,0.0,0.98009,2e-05,1.79528]
[1777291107211,51.84,77845.23,0.0,0.98009,2e-05,1.79528]
[1777291107269,51.84,77845.23,0.0,0.98009,2e-05,1.79528]
[1777291107322,51.84,77845.23,0.0,0.98009,2e-05,1.79528]
[1777291107520,51.84,77846.19,0.0,0.98012,2e-05,1.79347]
[1777291108390,51.84,77845.06,0.0,0.98009,2e-05,1.79561]
[1777291111411,51.84,77843.99,0.0,0.9801,2e-05,1.79377]
[1777291113422,51.84,77843.79,0.0,0.9801,2e-05,1.79415]
[1777291113433,51.84,77843.79,0.0,0.9801,2e-05,1.79415]
[1777291113529,51.84,77843.47,0.0,0.98009,3e-05,1.79476]
[1777291114434,51.84,77841.66,0.0,0.98004,3e-05,1.79818]
[1777291115441,51.84,77842.91,0.0,0.98008,3e-05,1.79582]
[1777291117454,51.84,77844.49,0.0,0.98012,2e-05,1.79284]
[1777291119977,51.84,77844.36,0.0,0.98011,2e-05,1.79309]
[1777291120022,51.84,77844.36,0.0,0.98011,2e-05,1.79309]
[1777291120041,51.84,77844.36,0.0,0.98011,2e-05,1.79309]
[1777291120273,51.84,77844.36,0.0,0.98011,2e-05,1.79309]
[1777291120475,51.84,77843.04,0.0,0.98008,3e-05,1.7956]
[1777291121483,51.84,77844.23,0.0,0.98011,2e-05,1.79335]
[1777291124503,51.84,77845.83,0.0,0.98015,2e-05,1.79035]
[1777291128239,51.84,77845.78,0.0,0.98015,2e-05,1.79047]
[1777291128264,51.84,77845.78,0.0,0.98015,2e-05,1.79047]
[1777291128269,51.84,77845.78,0.0,0.98015,2e-05,1.79047]
[1777291132559,51.84,77847.93,0.0,0.9802,2e-05,1.78652]
[1777291137042,51.84,77848.25,0.0,0.98021,2e-05,1.78599]
[1777291137156,51.84,77848.25,0.0,0.98021,2e-05,1.78599]
[1777291137273,51.84,77848.25,0.0,0.98021,2e-05,1.78599]
[1777291138602,51.85,77846.77,0.0,0.98017,2e-05,1.78886]
[1777291142630,51.85,77848.15,0.0,0.9802,2e-05,1.78636]
[1777291144841,51.85,77848.46,0.0,0.98021,2e-05,1.78581]
[1777291144879,51.85,77848.46,0.0,0.98021,2e-05,1.78581]
[1777291145015,51.85,77848.46,0.0,0.98021,2e-05,1.78581]
[1777291145275,51.85,77848.46,0.0,0.98021,2e-05,1.78581]
[1777291150686,51.85,77848.83,0.0,0.98022,2e-05,1.78534]
[1777291154281,51.85,77848.81,0.0,0.98021,2e-05,1.78545]
[1777291154315,51.85,77848.81,0.0,0.98021,2e-05,1.78545]
[1777291154343,51.85,77848.81,0.0,0.98021,2e-05,1.78545]
[1777291154523,51.85,77848.81,0.0,0.98021,2e-05,1.78545]
[1777291154714,51.85,77860.2,0.0,0.98049,2e-05,1.76418]
[1777291155721,51.85,77858.17,0.0,0.98044,2e-05,1.768]
[1777291156728,51.85,77859.23,0.0,0.98047,2e-05,1.76609]
[1777291159750,51.85,77857.62,0.0,0.98043,2e-05,1.76929]
[1777291161692,51.85,77858.13,0.0,0.98044,2e-05,1.7684]
[1777291161773,51.85,77858.13,0.0,0.98044,2e-05,1.7684]
[1777291161805,51.85,77858.13,0.0,0.98044,2e-05,1.7684]
[1777291162019,51.85,77858.13,0.0,0.98044,2e-05,1.7684]
[1777291167806,51.85,77858.16,0.0,0.98043,2e-05,1.76877]
[1777291169420,51.85,77858.16,0.0,0.98043,2e-05,1.76877]
[1777291169523,51.85,77858.16,0.0,0.98043,2e-05,1.76877]
[1777291169770,51.85,77857.49,0.0,0.98042,2e-05,1.77014]
[1777291169814,51.85,77857.49,0.0,0.98042,2e-05,1.77014]
[1777291171835,51.86,77856.62,0.0,0.98043,2e-05,1.76805]
[1777291173522,51.86,77856.62,0.0,0.98043,2e-05,1.76805]
[1777291173772,51.86,77857.17,0.0,0.98045,2e-05,1.76708]
[1777291173883,51.86,77857.17,0.0,0.98045,2e-05,1.76708]
[1777291173995,51.86,77857.17,0.0,0.98045,2e-05,1.76708]
[1777291174020,51.86,77857.17,0.0,0.98045,2e-05,1.76708]
[1777291174135,51.86,77857.17,0.0,0.98045,2e-05,1.76708]
[1777291174209,51.86,77853.8,0.0,0.98036,2e-05,1.7735]
[1777291174855,51.86,77852.48,0.0,0.98033,2e-05,1.77597]
[1777291175863,51.86,77850.98,0.0,0.98029,2e-05,1.77883]
[1777291177519,51.86,77850.98,0.0,0.98029,2e-05,1.77883]
[1777291177769,51.86,77850.66,0.0,0.98028,2e-05,1.77947]
[1777291177879,51.86,77850.66,0.0,0.98028,2e-05,1.77947]
[1777291181520,51.86,77851.18,0.0,0.98029,2e-05,1.77862]
[1777291181769,51.86,77851.03,0.0,0.98029,2e-05,1.77894]
[1777291181789,51.86,77851.03,0.0,0.98029,2e-05,1.77894]
[1777291181884,51.86,77851.03,0.0,0.98029,2e-05,1.77894]
[1777291182018,51.86,77851.03,0.0,0.98029,2e-05,1.77894]
[1777291182121,51.86,77851.03,0.0,0.98029,2e-05,1.77894]
[1777291182233,51.86,77851.03,0.0,0.98029,2e-05,1.77894]
[1777291182273,51.86,77851.03,0.0,0.98029,2e-05,1.77894]
[1777291182345,51.86,77851.03,0.0,0.98029,2e-05,1.77894]
[1777291185524,51.86,77849.25,0.0,0.98024,2e-05,1.78236]
[1777291185769,51.86,77849.07,0.0,0.98024,2e-05,1.78272]
[1777291185849,51.86,77849.07,0.0,0.98024,2e-05,1.78272]
[1777291189518,51.86,77849.37,0.0,0.98025,2e-05,1.78221]
[1777291188954,51.86,77850.55,0.0,0.98028,2e-05,1.78002]
[1777291189779,51.86,77850.55,0.0,0.98028,2e-05,1.78002]
[1777291189800,51.86,77850.55,0.0,0.98028,2e-05,1.78002]
[1777291189911,51.86,77850.55,0.0,0.98028,2e-05,1.78002]
[1777291190025,51.86,77850.55,0.0,0.98028,2e-05,1.78002]
[1777291196008,51.86,77849.0,0.0,0.98024,2e-05,1.78305]
[1777291201584,51.86,77849.52,0.0,0.98025,2e-05,1.78212]
[1777291202046,51.86,77847.47,0.0,0.9802,2e-05,1.78599]
[1777291203052,51.86,77843.6,0.0,0.9801,2e-05,1.7933]
[1777291205066,51.86,77846.41,0.0,0.98017,2e-05,1.78798]
[1777291206073,51.86,77851.5,0.0,0.9803,2e-05,1.77841]
[1777291208086,51.86,77851.54,0.0,0.9803,2e-05,1.77838]
[1777291222184,51.86,77851.55,0.0,0.98029,2e-05,1.77871]
[1777291227221,51.86,77852.45,0.0,0.98031,2e-05,1.77716]
[1777291232255,51.87,77852.55,0.0,0.98035,2e-05,1.77325]
[1777291234269,51.87,77846.37,0.0,0.9802,2e-05,1.78492]
[1777291235276,51.87,77840.51,0.0,0.98005,3e-05,1.79598]
[1777291236282,51.87,77837.38,0.0,0.97998,3e-05,1.8019]
[1777291237290,51.87,77834.54,0.0,0.9799,3e-05,1.80727]
[1777291238297,51.87,77831.69,0.0,0.97983,3e-05,1.81266]
[1777291240311,51.87,77830.21,0.0,0.9798,3e-05,1.8154]
[1777291244339,51.86,77828.86,0.0,0.97976,3e-05,1.8178]
[1777291248367,51.86,77830.37,0.0,0.9798,3e-05,1.81474]
[1777291251387,51.86,77825.2,0.0,0.97968,3e-05,1.82449]
[1777291253402,51.86,77821.93,0.0,0.97959,3e-05,1.83064]
[1777291254409,51.86,77820.65,0.0,0.97956,3e-05,1.83303]
[1777291259444,51.86,77821.49,0.0,0.97959,3e-05,1.83108]
[1777291261458,51.86,77815.08,0.0,0.97942,3e-05,1.84329]
[1777291262465,51.86,77811.42,0.0,0.97933,3e-05,1.85028]
[1777291263472,51.86,77814.24,0.0,0.97941,3e-05,1.84474]
[1777291264479,51.86,77816.55,0.0,0.97947,3e-05,1.8402]
[1777291267500,51.85,77812.84,0.0,0.97937,3e-05,1.84713]
[1777291268507,51.85,77810.71,0.0,0.97932,3e-05,1.85117]
[1777291270521,51.85,77809.14,0.0,0.97928,3e-05,1.85402]
[1777291275556,51.85,77808.81,0.0,0.97928,3e-05,1.8542]
[1777291278577,51.85,77810.12,0.0,0.97932,3e-05,1.85139]
[1777291279583,51.85,77808.04,0.0,0.97926,3e-05,1.85533]
[1777291280590,51.85,77809.34,0.0,0.9793,3e-05,1.85271]
[1777291283611,51.84,77808.05,0.0,0.97927,3e-05,1.85494]
[1777291285625,51.84,77809.52,0.0,0.97931,3e-05,1.85189]
[1777291289654,51.84,77808.25,0.0,0.97928,3e-05,1.85397]
[1777291294689,51.84,77808.62,0.0,0.97934,3e-05,1.84883]
[1777291296703,51.84,77807.1,0.0,0.9793,3e-05,1.85158]
[1777291301737,51.83,77807.57,0.0,0.97932,3e-05,1.85017]
[1777291306773,51.83,77805.92,0.0,0.97929,3e-05,1.85287]
[1777291310801,51.83,77800.24,0.0,0.97914,3e-05,1.86348]
[1777291311808,51.83,77796.56,0.0,0.97905,3e-05,1.87054]
[1777291312815,51.82,77793.96,0.0,0.97898,3e-05,1.87548]
[1777291315836,51.82,77795.68,0.0,0.97903,3e-05,1.87168]
[1777291317850,51.82,77794.03,0.0,0.97899,3e-05,1.87462]
[1777291322885,51.81,77794.9,0.0,0.97903,3e-05,1.87216]
[1777291325906,51.81,77796.4,0.0,0.97907,3e-05,1.86878]
[1777291329934,51.81,77798.43,0.0,0.97913,3e-05,1.86423]
[1777291334971,51.8,77799.36,0.0,0.97917,3e-05,1.86172]
[1777291340008,51.8,77799.39,0.0,0.97918,3e-05,1.861]
[1777291342021,51.8,77800.94,0.0,0.97922,3e-05,1.85772]
[1777291343028,51.8,77803.01,0.0,0.97928,3e-05,1.85357]
[1777291344034,51.79,77805.02,0.0,0.97933,3e-05,1.84955]
[1777291349069,51.79,77805.95,0.0,0.97936,3e-05,1.8471]
[1777291353098,51.79,77804.9,0.0,0.97938,3e-05,1.84479]
[1777291354105,51.79,77806.39,0.0,0.97942,3e-05,1.84181]
[1777291355132,51.79,77801.99,0.0,0.97931,3e-05,1.85033]
[1777291356135,51.79,77800.3,0.0,0.97926,3e-05,1.85351]
[1777291359156,51.78,77799.08,0.0,0.97924,3e-05,1.85543]
[1777291361171,51.78,77796.13,0.0,0.97917,3e-05,1.86092]
[1777291362178,51.78,77790.5,0.0,0.97902,3e-05,1.87178]
[1777291364192,51.78,77793.71,0.0,0.97911,3e-05,1.86521]
[1777291366205,51.78,77795.78,0.0,0.97917,3e-05,1.8609]
[1777291371241,51.77,77795.28,0.0,0.97916,3e-05,1.86125]
[1777291372253,51.77,77781.89,0.0,0.97881,3e-05,1.88736]
[1777291373259,51.77,77772.03,0.0,0.97855,3e-05,1.90668]
[1777291374266,51.77,77770.89,0.0,0.97852,3e-05,1.90875]
[1777291378293,51.76,77767.4,0.0,0.97844,3e-05,1.91488]
[1777291379301,51.76,77763.65,0.0,0.97834,3e-05,1.92214]
[1777291380308,51.76,77762.33,0.0,0.97831,3e-05,1.92455]
[1777291382024,51.76,77762.57,0.0,0.97832,3e-05,1.92384]
[1777291382134,51.76,77762.57,0.0,0.97832,3e-05,1.92384]
[1777291382322,51.76,77762.5,0.0,0.97832,3e-05,1.92375]
[1777291384024,51.76,77762.65,0.0,0.97833,3e-05,1.92322]
[1777291384269,51.76,77762.65,0.0,0.97833,3e-05,1.92322]
[1777291391384,51.74,77760.69,0.0,0.9783,3e-05,1.92532]
[1777291393398,51.74,77759.42,0.0,0.97827,3e-05,1.92739]
[1777291395414,51.74,77758.11,0.0,0.97824,3e-05,1.92954]
[1777291398438,51.73,77754.81,0.0,0.97816,3e-05,1.93543]
[1777291403473,51.72,77752.15,0.0,0.97811,3e-05,1.93953]
[1777291404480,51.72,77750.37,0.0,0.97806,3e-05,1.94286]
[1777291409514,51.71,77751.24,0.0,0.9781,3e-05,1.9398]
[1777291414549,51.71,77750.22,0.0,0.97813,3e-05,1.93652]
[1777291422606,51.69,77749.89,0.0,0.97815,3e-05,1.93517]
[1777291427640,51.66,77750.03,0.0,0.97823,3e-05,1.92939]
[1777291432676,51.65,77749.86,0.0,0.97824,3e-05,1.9286]
[1777291437711,51.64,77747.55,0.0,0.97819,3e-05,1.93215]
[1777291438718,51.64,77748.84,0.0,0.97823,3e-05,1.92933]
[1777291439724,51.64,77747.58,0.0,0.9782,3e-05,1.93165]
[1777291440732,51.64,77748.85,0.0,0.97824,3e-05,1.92888]
[1777291441739,51.64,77751.04,0.0,0.9783,3e-05,1.92427]
[1777291442745,51.63,77755.47,0.0,0.97842,3e-05,1.9152]
[1777291444760,51.63,77757.3,0.0,0.97848,3e-05,1.91116]
[1777291449795,51.62,77757.14,0.0,0.97848,3e-05,1.91053]
[1777291454829,51.62,77756.6,0.0,0.97848,3e-05,1.91063]
[1777291459865,51.61,77757.47,0.0,0.97852,3e-05,1.90791]
[1777291461879,51.61,77754.77,0.0,0.97845,3e-05,1.9129]
[1777291464900,51.6,77753.04,0.0,0.97841,3e-05,1.91573]
[1777291467921,51.6,77751.45,0.0,0.97838,3e-05,1.91826]
[1777291469935,51.6,77750.22,0.0,0.97835,3e-05,1.92029]
[1777291474970,51.59,77749.8,0.0,0.9784,3e-05,1.91599]
[1777291480007,51.58,77750.39,0.0,0.97843,3e-05,1.91373]
[1777291484033,51.58,77752.28,0.0,0.97849,3e-05,1.90909]
[1777291487055,51.57,77756.75,0.0,0.97862,3e-05,1.89956]
[1777291491085,51.57,77751.43,0.0,0.97849,3e-05,1.90937]
[1777291494106,51.56,77753.11,0.0,0.97854,3e-05,1.90542]
[1777291499141,51.56,77754.47,0.0,0.97859,3e-05,1.90171]
[1777291504175,51.55,77753.36,0.0,0.97857,3e-05,1.90294]
[1777291509211,51.54,77754.26,0.0,0.97861,3e-05,1.89997]
[1777291510218,51.54,77756.28,0.0,0.97867,3e-05,1.89576]
[1777291511225,51.54,77758.2,0.0,0.97872,3e-05,1.89177]
[1777291516260,51.53,77757.88,0.0,0.97873,3e-05,1.8915]
[1777291519281,51.53,77756.52,0.0,0.9787,3e-05,1.89365]
[1777291521295,51.53,77757.98,0.0,0.97874,3e-05,1.89039]
[1777291526330,51.52,77758.71,0.0,0.97877,3e-05,1.88805]
[1777291531365,51.52,77759.73,0.0,0.97885,3e-05,1.88115]
[1777291532372,51.52,77761.34,0.0,0.9789,3e-05,1.87781]
[1777291533379,51.51,77763.09,0.0,0.97895,3e-05,1.8742]
[1777291538414,51.51,77764.44,0.0,0.97899,3e-05,1.87077]
[1777291539421,51.51,77767.03,0.0,0.97906,3e-05,1.86553]
[1777291544459,51.5,77767.67,0.0,0.97909,3e-05,1.86359]
[1777291549494,51.5,77767.86,0.0,0.9791,3e-05,1.86257]
[1777291554529,51.49,77767.21,0.0,0.9791,3e-05,1.86323]
[1777291558557,51.49,77768.45,0.0,0.97913,3e-05,1.86031]
[1777291563594,51.49,77767.27,0.0,0.97911,3e-05,1.86204]
[1777291568629,51.48,77767.63,0.0,0.97913,3e-05,1.86075]
[1777291572657,51.48,77764.35,0.0,0.97905,3e-05,1.86675]
[1777291574671,51.48,77761.98,0.0,0.97899,3e-05,1.87116]
[1777291575678,51.48,77763.86,0.0,0.97904,3e-05,1.86733]
[1777291580712,51.47,77763.77,0.0,0.97905,3e-05,1.86688]
[1777291585748,51.47,77764.26,0.0,0.97907,3e-05,1.86529]
[1777291586755,51.47,77762.71,0.0,0.97903,3e-05,1.86821]
[1777291591790,51.46,77762.61,0.0,0.97908,3e-05,1.86379]
[1777291596825,51.46,77763.79,0.0,0.97911,3e-05,1.86088]
[1777291601862,51.46,77764.36,0.0,0.97914,3e-05,1.85921]
[1777291607904,51.45,77764.29,0.0,0.97914,3e-05,1.85871]
[1777291612938,51.45,77765.46,0.0,0.97918,3e-05,1.8559]
[1777291614953,51.45,77778.76,0.0,0.97953,3e-05,1.82978]
[1777291615960,51.45,77778.66,0.0,0.97953,3e-05,1.82993]
[1777291620994,51.45,77778.51,0.0,0.97953,3e-05,1.82997]
[1777291624016,51.44,77777.18,0.0,0.9795,3e-05,1.83241]
[1777291629050,51.44,77776.35,0.0,0.97948,3e-05,1.83376]
[1777291634085,51.44,77775.22,0.0,0.97945,3e-05,1.8357]
[1777291639121,51.44,77776.11,0.0,0.97948,3e-05,1.83371]
[1777291643148,51.44,77774.69,0.0,0.97944,3e-05,1.83627]
[1777291644155,51.44,77775.99,0.0,0.97948,3e-05,1.8337]
[1777291649191,51.44,77775.06,0.0,0.97946,3e-05,1.83527]
[1777291652212,51.43,77774.29,0.0,0.97948,3e-05,1.83268]
[1777291653219,51.43,77772.96,0.0,0.97945,3e-05,1.83522]
[1777291658254,51.43,77772.56,0.0,0.97944,3e-05,1.83577]
[1777291663291,51.43,77772.8,0.0,0.97945,3e-05,1.83507]
[1777291669332,51.43,77772.66,0.0,0.97945,3e-05,1.83508]
[1777291674368,51.43,77772.46,0.0,0.97945,3e-05,1.83524]
[1777291679404,51.43,77772.52,0.0,0.97945,3e-05,1.83484]
[1777291685445,51.42,77773.12,0.0,0.97947,3e-05,1.83338]
[1777291690481,51.42,77773.84,0.0,0.97949,3e-05,1.83176]
[1777291695516,51.42,77773.86,0.0,0.9795,3e-05,1.83152]
[1777291697530,51.42,77775.88,0.0,0.97955,3e-05,1.82752]
[1777291698537,51.42,77777.13,0.0,0.97958,3e-05,1.82507]
[1777291701558,51.42,77779.84,0.0,0.97965,3e-05,1.81975]
[1777291702565,51.42,77782.07,0.0,0.97971,3e-05,1.81543]
[1777291705585,51.42,77783.84,0.0,0.97976,3e-05,1.81198]
[1777291707600,51.42,77788.83,0.0,0.97989,3e-05,1.80237]
[1777291712634,51.42,77790.31,0.0,0.97996,3e-05,1.79566]
[1777291716663,51.42,77793.44,0.0,0.98004,3e-05,1.7897]
[1777291717670,51.42,77795.56,0.0,0.9801,3e-05,1.78567]
[1777291722706,51.42,77795.56,0.0,0.9801,3e-05,1.78579]
[1777291725727,51.42,77798.15,0.0,0.98016,3e-05,1.78094]
[1777291730763,51.42,77797.67,0.0,0.98015,3e-05,1.78204]
[1777291735798,51.42,77797.19,0.0,0.98013,3e-05,1.78314]
[1777291736454,51.42,77797.19,0.0,0.98013,3e-05,1.78314]
[1777291739209,51.42,77797.16,0.0,0.98013,3e-05,1.7833]
[1777291744861,51.43,77797.49,0.0,0.98013,3e-05,1.78284]
[1777291749895,51.43,77796.85,0.0,0.98012,3e-05,1.78418]
[1777291750903,51.43,77786.5,0.0,0.97984,3e-05,1.80472]
[1777291751909,51.44,77780.4,0.0,0.97968,3e-05,1.81718]
[1777291756944,51.66,77780.25,0.0,0.97924,3e-05,1.85055]
[1777291761980,51.72,77778.3,0.0,0.97907,3e-05,1.86304]
[1777291766008,51.74,77776.75,0.0,0.979,3e-05,1.8685]
[1777291767015,51.74,77775.55,0.0,0.97896,3e-05,1.87146]
[1777291773057,51.77,77775.61,0.0,0.97895,3e-05,1.87093]
[1777291778092,51.79,77775.82,0.0,0.97892,3e-05,1.87351]
[1777291783128,51.81,77774.94,0.0,0.97886,3e-05,1.87822]
[1777291788164,51.83,77776.45,0.0,0.97886,3e-05,1.8782]
[1777291793199,51.85,77777.88,0.0,0.97886,3e-05,1.87836]
[1777291796220,51.86,77783.03,0.0,0.97897,3e-05,1.87004]
[1777291797227,51.86,77785.06,0.0,0.97901,3e-05,1.86668]
[1777291799241,51.87,77787.92,0.0,0.97907,3e-05,1.86232]
[1777291803269,51.89,77786.23,0.0,0.979,3e-05,1.86808]
[1777291804275,51.89,77787.39,0.0,0.97902,3e-05,1.86642]
[1777291809310,51.91,77789.16,0.0,0.97902,3e-05,1.86599]
[1777291810318,51.92,77790.39,0.0,0.97905,3e-05,1.86419]
[1777291811325,51.92,77791.58,0.0,0.97907,3e-05,1.86248]
[1777291815353,51.94,77793.19,0.0,0.97908,3e-05,1.86177]
[1777291816360,51.94,77796.67,0.0,0.97916,3e-05,1.85561]
[1777291817367,51.95,77799.51,0.0,0.97923,3e-05,1.85072]
[1777291818374,51.95,77800.94,0.0,0.97926,3e-05,1.84857]
[1777291820388,51.96,77802.26,0.0,0.97928,3e-05,1.84727]
[1777291822402,51.97,77801.04,0.0,0.97923,3e-05,1.85089]
[1777291825423,51.98,77803.82,0.0,0.97928,3e-05,1.84739]
[1777291826274,51.98,77803.82,0.0,0.97928,3e-05,1.84739]
[1777291826430,51.98,77806.39,0.0,0.97933,3e-05,1.84304]
[1777291828444,51.99,77804.84,0.0,0.97928,3e-05,1.84731]
[1777291830038,51.99,77804.84,0.0,0.97928,3e-05,1.84731]
[1777291830139,52.0,77806.13,0.0,0.97929,3e-05,1.84608]
[1777291830610,52.0,77806.13,0.0,0.97929,3e-05,1.84608]
[1777291830769,52.0,77806.13,0.0,0.97929,3e-05,1.84608]
[1777291830870,52.01,77807.51,0.0,0.97932,3e-05,1.84405]
[1777291831467,52.01,77809.21,0.0,0.97941,3e-05,1.83682]
[1777291832475,52.01,77812.97,0.0,0.9795,3e-05,1.83023]
[1777291834018,52.01,77812.97,0.0,0.9795,3e-05,1.83023]
[1777291834129,52.01,77812.97,0.0,0.9795,3e-05,1.83023]
[1777291834245,52.01,77812.97,0.0,0.9795,3e-05,1.83023]
[1777291834271,52.02,77813.92,0.0,0.9795,3e-05,1.82971]
[1777291834488,52.02,77820.8,0.0,0.97968,3e-05,1.81654]
[1777291835496,52.02,77821.9,0.0,0.9797,3e-05,1.8151]
[1777291837510,52.03,77819.93,0.0,0.97963,3e-05,1.82022]
[1777291839524,52.04,77822.12,0.0,0.97967,3e-05,1.81738]
[1777291840791,52.04,77822.12,0.0,0.97967,3e-05,1.81738]
[1777291840858,52.04,77822.12,0.0,0.97967,3e-05,1.81738]
[1777291841021,52.04,77822.12,0.0,0.97967,3e-05,1.81738]
[1777291845746,52.07,77822.75,0.0,0.97963,3e-05,1.8202]
[1777291845757,52.07,77822.75,0.0,0.97963,3e-05,1.8202]
[1777291845774,52.07,77822.75,0.0,0.97963,3e-05,1.8202]
[1777291849721,52.09,77823.28,0.0,0.97961,3e-05,1.82186]
[1777291849771,52.09,77823.28,0.0,0.97961,3e-05,1.82186]
[1777291849808,52.09,77823.28,0.0,0.97961,3e-05,1.82186]
[1777291850019,52.09,77823.28,0.0,0.97961,3e-05,1.82186]
[1777291854060,52.11,77822.94,0.0,0.97957,3e-05,1.82515]
[1777291854091,52.11,77822.94,0.0,0.97957,3e-05,1.82515]
[1777291854221,52.11,77822.94,0.0,0.97957,3e-05,1.82515]
[1777291854269,52.11,77822.94,0.0,0.97957,3e-05,1.82515]
[1777291856647,52.13,77818.25,0.0,0.97941,3e-05,1.83676]
[1777291857653,52.13,77815.35,0.0,0.97933,3e-05,1.84298]
[1777291859715,52.13,77816.38,0.0,0.97935,3e-05,1.84162]
[1777291859770,52.13,77816.38,0.0,0.97935,3e-05,1.84162]
[1777291859906,52.13,77816.38,0.0,0.97935,3e-05,1.84162]
[1777291860023,52.13,77816.38,0.0,0.97935,3e-05,1.84162]
[1777291864738,52.16,77817.49,0.0,0.97933,3e-05,1.84264]
[1777291864772,52.16,77817.49,0.0,0.97933,3e-05,1.84264]
[1777291864836,52.16,77817.49,0.0,0.97933,3e-05,1.84264]
[1777291864945,52.16,77817.49,0.0,0.97933,3e-05,1.84264]
[1777291865020,52.16,77817.49,0.0,0.97933,3e-05,1.84264]
[1777291865046,52.16,77816.29,0.0,0.97929,3e-05,1.84558]
[1777291867724,52.17,77817.42,0.0,0.9793,3e-05,1.84529]
[1777291868732,52.18,77819.83,0.0,0.97935,3e-05,1.84128]
[1777291869738,52.18,77821.72,0.0,0.97939,3e-05,1.83829]
[1777291871635,52.19,77822.58,0.0,0.9794,3e-05,1.83728]
[1777291871749,52.19,77822.58,0.0,0.9794,3e-05,1.83728]
[1777291871769,52.19,77822.58,0.0,0.9794,3e-05,1.83728]
[1777291874773,52.2,77824.41,0.0,0.97942,3e-05,1.83634]
[1777291876787,52.21,77825.7,0.0,0.97943,3e-05,1.83515]
[1777291877904,52.21,77825.7,0.0,0.97943,3e-05,1.83515]
[1777291877961,52.22,77830.72,0.0,0.97955,3e-05,1.8262]
[1777291878805,52.22,77855.31,0.0,0.98016,2e-05,1.78039]
[1777291879812,52.23,77853.49,0.0,0.98011,2e-05,1.78453]
[1777291881826,52.24,77854.96,0.0,0.98013,2e-05,1.78322]
[1777291882322,52.24,77854.96,0.0,0.98013,2e-05,1.78322]
[1777291882395,52.24,77854.96,0.0,0.98013,2e-05,1.78322]
[1777291882424,52.24,77854.96,0.0,0.98013,2e-05,1.78322]
[1777291882525,52.24,77854.96,0.0,0.98013,2e-05,1.78322]
[1777291882833,52.24,77849.45,0.0,0.97998,3e-05,1.79429]
[1777291883908,52.24,77849.45,0.0,0.97998,3e-05,1.79429]
[1777291884009,52.25,77847.59,0.0,0.97992,3e-05,1.79849]
[1777291888126,52.26,77846.79,0.0,0.97988,3e-05,1.80209]
[1777291888219,52.26,77846.79,0.0,0.97988,3e-05,1.80209]
[1777291888272,52.26,77846.79,0.0,0.97988,3e-05,1.80209]
[1777291888227,52.27,77851.92,0.0,0.98,3e-05,1.79313]
[1777291888876,52.27,77853.01,0.0,0.98001,3e-05,1.79178]
[1777291891745,52.28,77852.8,0.0,0.97999,3e-05,1.79359]
[1777291891769,52.28,77852.8,0.0,0.97999,3e-05,1.79359]
[1777291891883,52.28,77852.8,0.0,0.97999,3e-05,1.79359]
[1777291892022,52.28,77852.8,0.0,0.97999,3e-05,1.79359]
[1777291892120,52.29,77855.02,0.0,0.98008,2e-05,1.78624]
[1777291892904,52.29,77856.31,0.0,0.9801,2e-05,1.78454]
[1777291895925,52.31,77858.29,0.0,0.98012,2e-05,1.78298]
[1777291896932,52.31,77867.33,0.0,0.98034,2e-05,1.76684]
[1777291897521,52.31,77867.33,0.0,0.98034,2e-05,1.76684]
[1777291897556,52.31,77867.33,0.0,0.98034,2e-05,1.76684]
[1777291897771,52.31,77867.33,0.0,0.98034,2e-05,1.76684]
[1777291897884,52.31,77867.33,0.0,0.98034,2e-05,1.76684]
[1777291897995,52.31,77867.33,0.0,0.98034,2e-05,1.76684]
[1777291898019,52.31,77867.33,0.0,0.98034,2e-05,1.76684]
[1777291898131,52.31,77867.33,0.0,0.98034,2e-05,1.76684]
[1777291898203,52.32,77871.36,0.0,0.98043,2e-05,1.76011]
[1777291898946,52.32,77872.83,0.0,0.98045,2e-05,1.75814]
[1777291900023,52.32,77872.83,0.0,0.98045,2e-05,1.75814]
[1777291900274,52.32,77872.83,0.0,0.98045,2e-05,1.75814]
[1777291900365,52.33,77873.5,0.0,0.98046,2e-05,1.75766]
[1777291902974,52.34,77876.22,0.0,0.9805,2e-05,1.75491]
[1777291904024,52.34,77876.22,0.0,0.9805,2e-05,1.75491]
[1777291904270,52.34,77876.22,0.0,0.9805,2e-05,1.75491]
[1777291904381,52.35,77876.38,0.0,0.98049,2e-05,1.75537]
[1777291904988,52.35,77874.56,0.0,0.98043,2e-05,1.7595]
[1777291905995,52.36,77871.61,0.0,0.98035,2e-05,1.76572]
[1777291906742,52.36,77871.61,0.0,0.98035,2e-05,1.76572]
[1777291906770,52.36,77871.61,0.0,0.98035,2e-05,1.76572]
[1777291906894,52.36,77871.61,0.0,0.98035,2e-05,1.76572]
[1777291907001,52.36,77873.27,0.0,0.98038,2e-05,1.76338]
[1777291910632,52.38,77873.45,0.0,0.98036,2e-05,1.76529]
[1777291911030,52.39,77872.39,0.0,0.98032,2e-05,1.768]
[1777291913043,52.4,77875.09,0.0,0.98037,2e-05,1.76447]
[1777291914051,52.4,77876.46,0.0,0.98039,2e-05,1.76268]
[1777291919086,52.43,77877.01,0.0,0.98036,2e-05,1.76538]
[1777291924120,52.45,77876.81,0.0,0.9803,2e-05,1.76945]
[1777291926135,52.46,77875.62,0.0,0.98026,2e-05,1.77312]
[1777291932177,52.5,77875.25,0.0,0.98019,2e-05,1.77817]
[1777291933184,52.5,77876.28,0.0,0.98021,2e-05,1.77698]
[1777291938219,52.53,77874.78,0.0,0.98012,2e-05,1.78336]
[1777291939226,52.53,77869.86,0.0,0.97999,2e-05,1.79326]
[1777291942247,52.55,77868.79,0.0,0.97994,2e-05,1.79733]
[1777291945024,52.55,77868.72,0.0,0.97992,2e-05,1.79883]
[1777291950303,52.58,77868.18,0.0,0.97985,3e-05,1.80393]
[1777291951310,52.59,77864.7,0.0,0.97979,3e-05,1.80723]
[1777291952317,52.59,77859.96,0.0,0.97967,3e-05,1.81682]
[1777291956344,52.61,77858.53,0.0,0.9796,3e-05,1.82213]
[1777291957351,52.62,77857.33,0.0,0.97956,3e-05,1.82504]
[1777291958359,52.62,77859.7,0.0,0.97961,3e-05,1.8212]
[1777291963394,52.64,77860.59,0.0,0.97959,3e-05,1.82273]
[1777291965408,52.65,77858.4,0.0,0.97952,3e-05,1.82816]
[1777291968429,52.66,77859.97,0.0,0.97953,3e-05,1.82708]
[1777291970442,52.67,77858.64,0.0,0.97948,3e-05,1.83087]
[1777291971450,52.68,77855.31,0.0,0.97939,3e-05,1.83782]
[1777291972458,52.68,77853.64,0.0,0.97934,3e-05,1.84162]
[1777291973464,52.69,77849.95,0.0,0.97923,3e-05,1.84927]
[1777291978499,52.71,77850.31,0.0,0.9792,3e-05,1.85156]
[1777291983534,52.73,77851.18,0.0,0.97919,3e-05,1.85284]
[1777291988569,52.75,77851.63,0.0,0.97916,3e-05,1.8549]
[1777291989576,52.75,77850.53,0.0,0.97912,3e-05,1.85758]
[1777291991589,52.76,77852.34,0.0,0.97915,3e-05,1.85527]
[1777291992597,52.76,77855.59,0.0,0.97923,3e-05,1.84964]
[1777291993603,52.77,77856.74,0.0,0.97925,3e-05,1.84802]
[1777291998641,52.79,77855.98,0.0,0.97919,3e-05,1.8524]
[1777292000655,52.8,77857.14,0.0,0.97921,3e-05,1.85134]
[1777292004683,52.81,77856.06,0.0,0.97915,3e-05,1.85571]
[1777292005689,52.82,77857.2,0.0,0.97916,3e-05,1.85468]
[1777292007704,52.82,77856.15,0.0,0.97913,3e-05,1.85726]
[1777292008711,52.83,77857.26,0.0,0.97915,3e-05,1.85571]
[1777292009718,52.84,77855.4,0.0,0.97909,3e-05,1.86039]
[1777292011892,52.84,77854.64,0.0,0.9791,3e-05,1.85898]
[1777292013746,52.85,77856.23,0.0,0.97912,3e-05,1.85706]
[1777292014753,52.86,77855.21,0.0,0.97909,3e-05,1.85958]
[1777292017774,52.87,77853.32,0.0,0.97902,3e-05,1.86487]
[1777292020794,52.88,77850.71,0.0,0.97893,3e-05,1.87153]
[1777292023815,52.89,77849.6,0.0,0.97888,3e-05,1.87528]
[1777292028852,52.91,77850.54,0.0,0.97887,3e-05,1.87612]
[1777292033887,52.93,77849.35,0.0,0.9788,3e-05,1.88105]
[1777292038922,52.94,77849.99,0.0,0.97878,3e-05,1.88241]
[1777292040935,52.95,77842.05,0.0,0.97856,3e-05,1.8988]
[1777292041945,52.95,77838.01,0.0,0.97845,3e-05,1.90714]
[1777292042950,52.96,77836.41,0.0,0.9784,3e-05,1.91073]
[1777292047985,52.97,77837.27,0.0,0.97839,3e-05,1.91142]
[1777292053021,52.99,77836.84,0.0,0.97835,3e-05,1.91463]
[1777292058056,53.01,77836.2,0.0,0.9783,3e-05,1.91824]
[1777292063091,53.02,77837.34,0.0,0.9783,3e-05,1.91836]
[1777292064098,53.03,77835.83,0.0,0.97825,3e-05,1.92178]
[1777292066112,53.03,77829.28,0.0,0.97807,3e-05,1.93554]
[1777292068125,53.04,77827.85,0.0,0.97802,3e-05,1.93924]
[1777292073161,53.05,77827.73,0.0,0.97803,3e-05,1.93759]
[1777292076182,53.06,77830.11,0.0,0.97807,3e-05,1.93424]
[1777292077189,53.07,77832.02,0.0,0.97812,3e-05,1.93094]
[1777292078196,53.07,77833.51,0.0,0.97815,3e-05,1.92848]
[1777292083231,53.08,77834.03,0.0,0.97813,3e-05,1.92976]
[1777292087259,53.1,77835.78,0.0,0.97816,3e-05,1.92817]
[1777292090280,53.11,77834.11,0.0,0.97809,3e-05,1.93282]
[1777292091287,53.11,77835.54,0.0,0.97812,3e-05,1.93047]
[1777292092293,53.11,77834.22,0.0,0.97808,3e-05,1.93352]
[1777292095314,53.12,77835.3,0.0,0.97809,3e-05,1.93276]
[1777292098336,53.13,77834.08,0.0,0.97804,3e-05,1.9365]
[1777292100349,53.14,77836.4,0.0,0.97809,3e-05,1.93284]
[1777292102364,53.14,77837.97,0.0,0.97812,3e-05,1.93067]
[1777292104378,53.15,77836.65,0.0,0.97808,3e-05,1.93415]
[1777292109412,53.17,77837.13,0.0,0.97806,3e-05,1.93543]
[1777292112434,53.17,77835.7,0.0,0.978,3e-05,1.93955]
[1777292114449,53.18,77837.31,0.0,0.97803,3e-05,1.93726]
[1777292115456,53.18,77844.68,0.0,0.97822,3e-05,1.92329]
[1777292120491,53.2,77843.97,0.0,0.97817,3e-05,1.92697]
[1777292125525,53.21,77840.83,0.0,0.97806,3e-05,1.93538]
[1777292126533,53.22,77837.05,0.0,0.97795,3e-05,1.94324]
[1777292129556,53.23,77835.75,0.0,0.9779,3e-05,1.94707]
[1777292131570,53.23,77834.99,0.0,0.97791,3e-05,1.94529]
[1777292134590,53.24,77836.31,0.0,0.97793,3e-05,1.94395]
[1777292135598,53.24,77834.65,0.0,0.97788,3e-05,1.94764]
[1777292140633,53.26,77834.93,0.0,0.97786,3e-05,1.94915]
[1777292142647,53.26,77836.01,0.0,0.97788,3e-05,1.94784]
[1777292146675,53.27,77834.24,0.0,0.97781,3e-05,1.95295]
[1777292147682,53.28,77835.39,0.0,0.97784,3e-05,1.95109]
[1777292150703,53.29,77833.46,0.0,0.97777,3e-05,1.95609]
[1777292151710,53.29,77838.07,0.0,0.97789,3e-05,1.94741]
[1777292152717,53.29,77840.56,0.0,0.97795,3e-05,1.94291]
[1777292153724,53.29,77843.06,0.0,0.97801,3e-05,1.93841]
[1777292158759,53.31,77843.06,0.0,0.97798,3e-05,1.9405]
[1777292161780,53.32,77844.16,0.0,0.97799,3e-05,1.9396]
[1777292165810,53.33,77847.25,0.0,0.97805,3e-05,1.93522]
[1777292172859,53.35,77848.62,0.0,0.97805,3e-05,1.93553]
[1777292175880,53.36,77850.11,0.0,0.97807,3e-05,1.93391]
[1777292176887,53.36,77861.45,0.0,0.97836,3e-05,1.91273]
[1777292177893,53.37,77862.67,0.0,0.97839,3e-05,1.91084]
[1777292178901,53.37,77861.5,0.0,0.97835,3e-05,1.91358]
[1777292180915,53.38,77862.94,0.0,0.97837,3e-05,1.91172]
[1777292181922,53.38,77864.36,0.0,0.97841,3e-05,1.90945]
[1777292185949,53.39,77862.34,0.0,0.97833,3e-05,1.91524]
[1777292186957,53.4,77864.0,0.0,0.97836,3e-05,1.91249]
[1777292191992,53.41,77863.0,0.0,0.97835,3e-05,1.91269]
[1777292192999,53.41,77865.2,0.0,0.9784,3e-05,1.9089]
[1777292194006,53.42,77864.07,0.0,0.97837,3e-05,1.91156]
[1777292196019,53.42,77861.49,0.0,0.97829,3e-05,1.91748]
[1777292199040,53.43,77863.47,0.0,0.97832,3e-05,1.91501]
[1777292201055,53.44,77862.37,0.0,0.97828,3e-05,1.91806]
[1777292206092,53.46,77862.6,0.0,0.97825,3e-05,1.91988]
[1777292211127,53.47,77861.78,0.0,0.9782,3e-05,1.92372]
[1777292213141,53.48,77863.01,0.0,0.97822,3e-05,1.92222]
[1777292214148,53.48,77861.8,0.0,0.97818,3e-05,1.92501]
[1777292216162,53.49,77863.29,0.0,0.97821,3e-05,1.923]
[1777292217169,53.49,77861.0,0.0,0.97815,3e-05,1.92789]
[1777292218179,53.49,77862.26,0.0,0.97817,3e-05,1.92588]
[1777292219186,53.5,77859.0,0.0,0.97808,3e-05,1.93266]
[1777292220193,53.5,77857.03,0.0,0.97802,3e-05,1.93692]
[1777292222207,53.5,77854.26,0.0,0.97794,3e-05,1.94317]
[1777292224221,53.51,77852.89,0.0,0.97789,3e-05,1.94667]
[1777292229256,53.52,77852.28,0.0,0.97785,3e-05,1.94989]
[1777292230263,53.53,77849.5,0.0,0.97777,3e-05,1.95574]
[1777292231270,53.53,77848.07,0.0,0.97772,3e-05,1.95894]
[1777292236304,53.54,77849.04,0.0,0.97772,3e-05,1.95897]
[1777292241340,53.56,77849.01,0.0,0.9777,3e-05,1.96094]
[1777292246354,53.57,77849.13,0.0,0.97768,3e-05,1.96221]
[1777292251410,53.58,77849.07,0.0,0.97769,3e-05,1.96044]
[1777292256444,53.59,77849.32,0.0,0.97767,3e-05,1.96182]
[1777292258459,53.6,77853.07,0.0,0.97776,3e-05,1.9552]
[1777292260473,53.61,77854.19,0.0,0.97778,3e-05,1.95377]
[1777292261480,53.61,77859.11,0.0,0.97791,3e-05,1.94454]
[1777292265508,53.62,77857.87,0.0,0.97786,3e-05,1.94856]
[1777292267521,53.62,77856.71,0.0,0.97781,3e-05,1.95162]
[1777292272557,53.64,77855.35,0.0,0.97775,3e-05,1.95622]
[1777292277592,53.65,77855.29,0.0,0.97772,3e-05,1.95825]
[1777292280613,53.66,77851.92,0.0,0.97762,3e-05,1.96601]
[1777292285647,53.67,77850.09,0.0,0.97754,3e-05,1.97144]
[1777292286655,53.67,77853.06,0.0,0.97762,3e-05,1.96596]
[1777292287662,53.68,77854.33,0.0,0.97765,3e-05,1.96383]
[1777292288669,53.68,77856.06,0.0,0.97769,3e-05,1.96081]
[1777292292697,53.69,77854.93,0.0,0.97764,3e-05,1.96454]
[1777292293704,53.69,77853.08,0.0,0.97758,3e-05,1.96855]
[1777292297731,53.79,77854.79,0.0,0.97744,3e-05,1.97936]
[1777292300753,53.86,77856.44,0.0,0.97735,3e-05,1.98617]
[1777292302767,53.9,77855.27,0.0,0.97723,3e-05,1.99496]
[1777292306795,53.93,77852.93,0.0,0.97711,3e-05,2.00363]
[1777292311830,53.96,77851.51,0.0,0.97706,3e-05,2.00639]
[1777292316866,53.97,77850.94,0.0,0.97703,3e-05,2.00899]
[1777292320893,53.98,77852.09,0.0,0.97704,3e-05,2.00787]
[1777292321901,53.98,77850.72,0.0,0.977,3e-05,2.01088]
[1777292326936,53.99,77851.38,0.0,0.977,3e-05,2.01101]
[1777292329957,53.99,77853.21,0.0,0.97704,3e-05,2.00824]
[1777292331971,54.0,77854.52,0.0,0.97706,3e-05,2.00621]
[1777292332979,54.0,77853.35,0.0,0.97703,3e-05,2.00883]
[1777292333986,54.0,77852.15,0.0,0.97699,3e-05,2.01151]
[1777292334993,54.0,77853.61,0.0,0.97703,3e-05,2.0089]
[1777292337006,54.01,77852.01,0.0,0.97698,3e-05,2.01266]
[1777292338014,54.01,77853.23,0.0,0.97701,3e-05,2.01052]
[1777292339021,54.01,77852.12,0.0,0.97697,3e-05,2.01301]
[1777292344056,54.02,77852.96,0.0,0.97697,3e-05,2.01304]
[1777292345062,54.03,77851.86,0.0,0.97694,3e-05,2.01551]
[1777292350098,54.03,77852.73,0.0,0.97694,3e-05,2.01517]
[1777292355132,54.04,77851.07,0.0,0.97688,3e-05,2.01987]
[1777292356140,54.05,77852.6,0.0,0.97692,3e-05,2.01709]
[1777292361175,54.06,77852.61,0.0,0.9769,3e-05,2.01845]
[1777292364196,54.06,77851.4,0.0,0.97685,3e-05,2.02168]
[1777292366278,54.06,77850.83,0.0,0.97683,3e-05,2.02309]
[1777292368750,54.07,77851.53,0.0,0.97685,3e-05,2.02223]
[1777292368778,54.07,77851.53,0.0,0.97685,3e-05,2.02223]
[1777292369740,54.07,77851.63,0.0,0.97684,3e-05,2.02229]
[1777292369231,54.07,77850.49,0.0,0.97681,3e-05,2.02484]
[1777292369852,54.07,77850.49,0.0,0.97681,3e-05,2.02484]
[1777292370026,54.07,77850.49,0.0,0.97681,3e-05,2.02484]
[1777292370140,54.07,77850.49,0.0,0.97681,3e-05,2.02484]
[1777292372893,54.08,77849.84,0.0,0.97683,3e-05,2.02271]
[1777292373021,54.08,77849.84,0.0,0.97683,3e-05,2.02271]
[1777292373166,54.08,77849.84,0.0,0.97683,3e-05,2.02271]
[1777292373259,54.08,77835.8,0.0,0.97643,3e-05,2.05113]
[1777292374268,54.08,77832.11,0.0,0.97633,3e-05,2.05879]
[1777292376025,54.08,77832.28,0.0,0.97633,3e-05,2.05866]
[1777292376269,54.08,77832.28,0.0,0.97633,3e-05,2.05866]
[1777292376384,54.08,77832.28,0.0,0.97633,3e-05,2.05866]
[1777292382236,54.09,77830.65,0.0,0.97627,3e-05,2.06314]
[1777292382584,54.09,77831.81,0.0,0.9763,3e-05,2.06099]
[1777292383332,54.09,77830.67,0.0,0.97626,3e-05,2.06349]
[1777292388367,54.13,77830.59,0.0,0.97618,3e-05,2.06967]
[1777292390381,54.13,77829.51,0.0,0.97614,3e-05,2.07223]
[1777292395416,54.14,77829.24,0.0,0.97612,3e-05,2.07367]
[1777292400451,54.15,77832.74,0.0,0.97621,3e-05,2.06747]
[1777292401458,54.15,77834.88,0.0,0.97627,3e-05,2.06333]
[1777292404479,54.15,77833.82,0.0,0.97623,3e-05,2.06606]
[1777292409513,54.16,77832.36,0.0,0.97618,3e-05,2.06998]
[1777292414549,54.16,77831.91,0.0,0.97615,3e-05,2.07179]
[1777292415556,54.17,77833.38,0.0,0.97619,3e-05,2.06899]
[1777292420591,54.17,77833.0,0.0,0.97617,3e-05,2.07063]
[1777292422605,54.17,77834.19,0.0,0.9762,3e-05,2.06856]
[1777292425626,54.18,77835.91,0.0,0.97624,3e-05,2.06559]
[1777292426632,54.18,77838.13,0.0,0.9763,3e-05,2.06128]
[1777292430661,54.18,77841.54,0.0,0.97638,3e-05,2.05514]
[1777292433682,54.19,77843.25,0.0,0.97647,3e-05,2.04805]
[1777292438717,54.19,77842.83,0.0,0.97644,3e-05,2.04994]
[1777292439724,54.2,77840.74,0.0,0.97638,3e-05,2.05436]
[1777292440730,54.2,77839.62,0.0,0.97635,3e-05,2.05681]
[1777292448787,54.21,77838.17,0.0,0.97628,3e-05,2.06128]
[1777292453821,54.21,77838.06,0.0,0.97627,3e-05,2.06244]
[1777292456276,54.22,77838.59,0.0,0.97628,3e-05,2.06175]
[1777292456843,54.22,77841.14,0.0,0.97635,3e-05,2.05679]
[1777292459091,54.22,77840.48,0.0,0.97632,3e-05,2.05852]
[1777292464901,54.23,77841.4,0.0,0.97633,3e-05,2.05784]
[1777292469937,54.21,77841.51,0.0,0.97637,3e-05,2.05487]
[1777292472958,54.2,77843.44,0.0,0.97645,3e-05,2.04936]
[1777292473966,54.2,77844.65,0.0,0.97649,3e-05,2.04639]
[1777292475000,54.19,77848.89,0.0,0.97662,3e-05,2.03736]
[1777292476014,54.19,77850.41,0.0,0.97666,3e-05,2.03381]
[1777292478026,54.18,77849.01,0.0,0.97664,3e-05,2.03559]
[1777292481196,54.17,77847.72,0.0,0.97662,3e-05,2.03664]
[1777292487089,54.15,77847.97,0.0,0.97667,3e-05,2.03307]
[1777292492124,54.13,77847.38,0.0,0.97674,3e-05,2.0275]
[1777292497159,54.12,77847.93,0.0,0.97679,3e-05,2.02392]
[1777292502193,54.1,77847.91,0.0,0.97682,3e-05,2.02152]
[1777292507228,54.08,77847.76,0.0,0.97685,3e-05,2.01891]
[1777292512264,54.06,77847.98,0.0,0.97689,3e-05,2.01607]
[1777292515285,54.05,77846.84,0.0,0.97688,3e-05,2.01691]
[1777292516292,54.05,77843.28,0.0,0.97679,3e-05,2.02353]
[1777292518305,54.04,77841.85,0.0,0.97676,3e-05,2.02539]
[1777292520320,54.04,77840.76,0.0,0.97675,3e-05,2.02657]
[1777292525355,53.96,77840.01,0.0,0.97688,3e-05,2.0167]
[1777292528376,53.89,77838.84,0.0,0.97699,3e-05,2.00908]
[1777292532404,53.88,77837.28,0.0,0.97697,3e-05,2.01032]
[1777292533410,53.87,77833.42,0.0,0.97687,3e-05,2.01755]
[1777292535425,53.87,77831.6,0.0,0.97683,3e-05,2.02023]
[1777292536432,53.84,77830.19,0.0,0.97686,3e-05,2.01823]
[1777292541466,53.68,77829.2,0.0,0.97714,3e-05,1.99724]
[1777292544488,53.72,77830.56,0.0,0.97709,3e-05,2.0008]
[1777292546501,53.74,77827.83,0.0,0.97699,3e-05,2.00875]
[1777292548516,53.73,77826.48,0.0,0.97696,3e-05,2.01053]
[1777292554558,53.71,77826.78,0.0,0.97705,3e-05,2.003]
[1777292555565,53.71,77825.7,0.0,0.97703,3e-05,2.00471]
[1777292561606,53.69,77826.01,0.0,0.97707,3e-05,2.00142]
[1777292563621,53.69,77823.32,0.0,0.97701,3e-05,2.00591]
[1777292565635,53.65,77822.11,0.0,0.97704,3e-05,2.00344]
[1777292570670,53.64,77821.95,0.0,0.97707,3e-05,2.00156]
[1777292575705,53.62,77821.53,0.0,0.97709,3e-05,2.00023]
[1777292580740,53.61,77821.8,0.0,0.97712,3e-05,1.99754]
[1777292585774,53.59,77821.18,0.0,0.97714,3e-05,1.99666]
[1777292590809,53.58,77821.0,0.0,0.97716,3e-05,1.99491]
[1777292591278,53.58,77821.0,0.0,0.97716,3e-05,1.99491]
[1777292592029,53.58,77821.0,0.0,0.97716,3e-05,1.99491]
[1777292592296,53.58,77820.47,0.0,0.97715,3e-05,1.99555]
[1777292592527,53.58,77820.47,0.0,0.97715,3e-05,1.99555]
[1777292597023,53.57,77821.83,0.0,0.97721,3e-05,1.99118]
[1777292604907,53.54,77820.89,0.0,0.97723,3e-05,1.98939]
[1777292607215,53.54,77819.96,0.0,0.97722,3e-05,1.99043]
[1777292607271,53.54,77819.96,0.0,0.97722,3e-05,1.99043]
[1777292607294,53.54,77819.96,0.0,0.97722,3e-05,1.99043]
[1777292607520,53.54,77819.96,0.0,0.97722,3e-05,1.99043]
[1777292609721,53.53,77819.91,0.0,0.97723,3e-05,1.98972]
[1777292613624,53.52,77819.7,0.0,0.97729,3e-05,1.98434]
[1777292613688,53.52,77819.7,0.0,0.97729,3e-05,1.98434]
[1777292614808,53.52,77819.94,0.0,0.9773,3e-05,1.98347]
[1777292615988,53.51,77812.37,0.0,0.97711,3e-05,1.99777]
[1777292616122,53.51,77812.37,0.0,0.97711,3e-05,1.99777]
[1777292616236,53.51,77812.37,0.0,0.97711,3e-05,1.99777]
[1777292616268,53.51,77812.37,0.0,0.97711,3e-05,1.99777]
[1777292616995,53.51,77808.89,0.0,0.97702,3e-05,2.00432]
[1777292619009,53.5,77807.07,0.0,0.97698,3e-05,2.00711]
[1777292624048,53.51,77805.72,0.0,0.97693,3e-05,2.01059]
[1777292625967,53.51,77804.74,0.0,0.9769,3e-05,2.01286]
[1777292626021,53.51,77804.74,0.0,0.9769,3e-05,2.01286]
[1777292626081,53.51,77804.71,0.0,0.97689,3e-05,2.01321]
[1777292626272,53.51,77804.71,0.0,0.97689,3e-05,2.01321]
[1777292628076,53.52,77803.44,0.0,0.97685,3e-05,2.01635]
[1777292630090,53.52,77795.52,0.0,0.97662,3e-05,2.03293]
[1777292631295,53.52,77795.52,0.0,0.97662,3e-05,2.03293]
[1777292631407,53.52,77795.52,0.0,0.97662,3e-05,2.03293]
[1777292631520,53.52,77795.52,0.0,0.97662,3e-05,2.03293]
[1777292631617,53.54,77793.06,0.0,0.97651,3e-05,2.04073]
[1777292632104,53.54,77790.43,0.0,0.97644,3e-05,2.04608]
[1777292636131,53.54,77786.24,0.0,0.97631,3e-05,2.05556]
[1777292637139,53.56,77784.56,0.0,0.97623,3e-05,2.06116]
[1777292638146,53.57,77783.33,0.0,0.97617,3e-05,2.06574]
[1777292639224,53.57,77783.33,0.0,0.97617,3e-05,2.06574]
[1777292639272,53.57,77783.33,0.0,0.97617,3e-05,2.06574]
[1777292639336,53.57,77783.33,0.0,0.97617,3e-05,2.06574]
[1777292639519,53.57,77783.33,0.0,0.97617,3e-05,2.06574]
[1777292642174,53.61,77781.87,0.0,0.97604,3e-05,2.07474]
[1777292645553,53.63,77782.17,0.0,0.97602,3e-05,2.07612]
[1777292645655,53.63,77782.17,0.0,0.97602,3e-05,2.07612]
[1777292645765,53.63,77782.17,0.0,0.97602,3e-05,2.07612]
[1777292646023,53.63,77782.17,0.0,0.97602,3e-05,2.07612]
[1777292650778,53.63,77780.91,0.0,0.97598,3e-05,2.07959]
[1777292650812,53.63,77780.91,0.0,0.97598,3e-05,2.07959]
[1777292650924,53.63,77780.91,0.0,0.97598,3e-05,2.07959]
[1777292651024,53.63,77780.91,0.0,0.97598,3e-05,2.07959]
[1777292651265,53.63,77781.12,0.0,0.97598,3e-05,2.0795]
[1777292651409,53.63,77781.12,0.0,0.97598,3e-05,2.0795]
[1777292652243,53.64,77779.19,0.0,0.97592,3e-05,2.08365]
[1777292657658,53.64,77778.29,0.0,0.97588,3e-05,2.08617]
[1777292661121,53.64,77778.57,0.0,0.97588,3e-05,2.08625]
[1777292661229,53.64,77778.57,0.0,0.97588,3e-05,2.08625]
[1777292661269,53.64,77778.57,0.0,0.97588,3e-05,2.08625]
[1777292662315,53.65,77776.61,0.0,0.97582,3e-05,2.09062]
[1777292663322,53.65,77774.04,0.0,0.97575,3e-05,2.09609]
[1777292664615,53.65,77774.04,0.0,0.97575,3e-05,2.09609]
[1777292664663,53.65,77774.04,0.0,0.97575,3e-05,2.09609]
[1777292664775,53.65,77774.04,0.0,0.97575,3e-05,2.09609]
[1777292664886,53.65,77774.04,0.0,0.97575,3e-05,2.09609]
[1777292664997,53.65,77774.04,0.0,0.97575,3e-05,2.09609]
[1777292665021,53.65,77774.04,0.0,0.97575,3e-05,2.09609]
[1777292667350,53.65,77772.02,0.0,0.97568,3e-05,2.10086]
[1777292672522,53.65,77771.99,0.0,0.97572,3e-05,2.09713]
[1777292672635,53.65,77771.99,0.0,0.97572,3e-05,2.09713]
[1777292672747,53.65,77771.99,0.0,0.97572,3e-05,2.09713]
[1777292672769,53.65,77771.99,0.0,0.97572,3e-05,2.09713]
[1777292672873,53.65,77771.99,0.0,0.97572,3e-05,2.09713]
[1777292672970,53.65,77771.99,0.0,0.97572,3e-05,2.09713]
[1777292673019,53.65,77771.99,0.0,0.97572,3e-05,2.09713]
[1777292673084,53.65,77771.99,0.0,0.97572,3e-05,2.09713]
[1777292676023,53.66,77772.0,0.0,0.97572,3e-05,2.09739]
[1777292676271,53.66,77772.49,0.0,0.97572,3e-05,2.0968]
[1777292676380,53.66,77772.49,0.0,0.97572,3e-05,2.0968]
[1777292677420,53.66,77769.91,0.0,0.97565,3e-05,2.10242]
[1777292680021,53.66,77769.79,0.0,0.97564,3e-05,2.1028]
[1777292680274,53.66,77769.2,0.0,0.97562,3e-05,2.10416]
[1777292680355,53.66,77769.2,0.0,0.97562,3e-05,2.10416]
[1777292680441,53.66,77770.73,0.0,0.97566,3e-05,2.10112]
[1777292682456,53.67,77772.76,0.0,0.97572,3e-05,2.09719]
[1777292683591,53.67,77772.76,0.0,0.97572,3e-05,2.09719]
[1777292689504,53.67,77772.48,0.0,0.9757,3e-05,2.09876]
[1777292694539,53.68,77773.12,0.0,0.97571,3e-05,2.09814]
[1777292702599,53.68,77781.13,0.0,0.97592,3e-05,2.08274]
[1777292703606,53.69,77783.79,0.0,0.97599,3e-05,2.07744]
[1777292705620,53.69,77786.38,0.0,0.97606,3e-05,2.07247]
[1777292710655,53.69,77787.35,0.0,0.97608,3e-05,2.07137]
[1777292713675,53.7,77790.9,0.0,0.97617,3e-05,2.06463]
[1777292715690,53.7,77794.06,0.0,0.97626,3e-05,2.05855]
[1777292716697,53.7,77800.57,0.0,0.97644,3e-05,2.0455]
[1777292717704,53.7,77802.21,0.0,0.97648,3e-05,2.04239]
[1777292718711,53.7,77793.2,0.0,0.97622,3e-05,2.06093]
[1777292719718,53.71,77791.65,0.0,0.97618,3e-05,2.06429]
[1777292720725,53.71,77789.47,0.0,0.97611,3e-05,2.06893]
[1777292725759,53.71,77788.66,0.0,0.97608,3e-05,2.07144]
[1777292730794,53.72,77788.63,0.0,0.97607,3e-05,2.07232]
[1777292731276,53.72,77788.63,0.0,0.97607,3e-05,2.07232]
[1777292733815,53.72,77786.32,0.0,0.97604,3e-05,2.07325]
[1777292738851,53.73,77785.75,0.0,0.97601,3e-05,2.07518]
[1777292742453,53.73,77786.41,0.0,0.97603,3e-05,2.07428]
[1777292742519,53.73,77786.41,0.0,0.97603,3e-05,2.07428]
[1777292743325,53.73,77786.4,0.0,0.97602,3e-05,2.07445]
[1777292743442,53.73,77786.4,0.0,0.97602,3e-05,2.07445]
[1777292743520,53.73,77786.4,0.0,0.97602,3e-05,2.07445]
[1777292743627,53.73,77786.4,0.0,0.97602,3e-05,2.07445]
[1777292746021,53.73,77786.13,0.0,0.97601,3e-05,2.0753]
[1777292746270,53.73,77786.17,0.0,0.97601,3e-05,2.07537]
[1777292746381,53.73,77786.17,0.0,0.97601,3e-05,2.07537]
[1777292746492,53.73,77786.17,0.0,0.97601,3e-05,2.07537]
[1777292746519,53.73,77786.17,0.0,0.97601,3e-05,2.07537]
[1777292746631,53.73,77786.17,0.0,0.97601,3e-05,2.07537]
[1777292746744,53.73,77786.17,0.0,0.97601,3e-05,2.07537]
[1777292746773,53.73,77786.17,0.0,0.97601,3e-05,2.07537]
[1777292749928,53.74,77787.43,0.0,0.97604,3e-05,2.0734]
[1777292751943,53.74,77786.27,0.0,0.976,3e-05,2.07609]
[1777292756978,53.74,77787.04,0.0,0.97601,3e-05,2.07529]
[1777292762013,53.75,77787.12,0.0,0.976,3e-05,2.07593]
[1777292763019,53.75,77785.94,0.0,0.97597,3e-05,2.07851]
[1777292764026,53.75,77783.88,0.0,0.97591,3e-05,2.0829]
[1777292766041,53.75,77775.2,0.0,0.97565,3e-05,2.10111]
[1777292767047,53.76,77771.36,0.0,0.97554,3e-05,2.10919]
[1777292769062,53.76,77769.94,0.0,0.9755,3e-05,2.11235]
[1777292771478,53.76,77769.48,0.0,0.97548,3e-05,2.1135]
[1777292772025,53.76,77769.48,0.0,0.97548,3e-05,2.1135]
[1777292772121,53.76,77769.48,0.0,0.97548,3e-05,2.1135]
[1777292772278,53.76,77769.11,0.0,0.97547,3e-05,2.11437]
[1777292777276,53.76,77769.06,0.0,0.97546,3e-05,2.11496]
[1777292777391,53.76,77769.06,0.0,0.97546,3e-05,2.11496]
[1777292777530,53.76,77769.06,0.0,0.97546,3e-05,2.11496]
[1777292778595,53.76,77768.31,0.0,0.97544,3e-05,2.11661]
[1777292783160,53.77,77759.81,0.0,0.97518,3e-05,2.1348]
[1777292784167,53.77,77757.95,0.0,0.97513,3e-05,2.13876]
[1777292786181,53.77,77759.21,0.0,0.97516,3e-05,2.13622]
[1777292786503,53.77,77759.21,0.0,0.97516,3e-05,2.13622]
[1777292786522,53.77,77759.21,0.0,0.97516,3e-05,2.13622]
[1777292786575,53.77,77759.21,0.0,0.97516,3e-05,2.13622]
[1777292786775,53.77,77759.21,0.0,0.97516,3e-05,2.13622]
[1777292792223,53.77,77757.2,0.0,0.97515,3e-05,2.13639]
[1777292792831,53.77,77757.2,0.0,0.97515,3e-05,2.13639]
[1777292792921,53.77,77757.2,0.0,0.97515,3e-05,2.13639]
[1777292793020,53.77,77757.2,0.0,0.97515,3e-05,2.13639]
[1777292795244,53.77,77753.57,0.0,0.97504,3e-05,2.14416]
[1777292798169,53.77,77753.53,0.0,0.97503,3e-05,2.14429]
[1777292798230,53.77,77753.53,0.0,0.97503,3e-05,2.14429]
[1777292797258,53.77,77751.91,0.0,0.97499,3e-05,2.14773]
[1777292798271,53.77,77751.91,0.0,0.97499,3e-05,2.14773]
[1777292807328,53.77,77752.59,0.0,0.975,3e-05,2.14665]
[1777292811352,53.77,77752.59,0.0,0.975,3e-05,2.14665]
[1777292811417,53.77,77752.59,0.0,0.975,3e-05,2.14665]
[1777292811519,53.77,77752.59,0.0,0.975,3e-05,2.14665]
[1777292814376,53.77,77753.78,0.0,0.97503,3e-05,2.14441]
[1777292818049,53.77,77754.77,0.0,0.97506,3e-05,2.1424]
[1777292818160,53.77,77754.77,0.0,0.97506,3e-05,2.1424]
[1777292818270,53.78,77754.17,0.0,0.97504,3e-05,2.14375]
[1777292818405,53.78,77756.85,0.0,0.97512,3e-05,2.13812]
[1777292819411,53.78,77755.4,0.0,0.97508,3e-05,2.1412]
[1777292821426,53.78,77756.64,0.0,0.97511,3e-05,2.1387]
[1777292826461,53.78,77755.82,0.0,0.97509,3e-05,2.14065]
[1777292829222,53.78,77755.85,0.0,0.97509,3e-05,2.14063]
[1777292829275,53.78,77755.54,0.0,0.97508,3e-05,2.14133]
[1777292829369,53.78,77755.54,0.0,0.97508,3e-05,2.14133]
[1777292829524,53.78,77755.54,0.0,0.97508,3e-05,2.14133]
[1777292834392,53.78,77757.49,0.0,0.97513,3e-05,2.13746]
[1777292834506,53.78,77757.49,0.0,0.97513,3e-05,2.13746]
[1777292834523,53.78,77757.49,0.0,0.97513,3e-05,2.13746]
[1777292834607,53.78,77758.88,0.0,0.97517,3e-05,2.13464]
[1777292836531,53.78,77756.15,0.0,0.97509,3e-05,2.14042]
[1777292841566,53.78,77755.66,0.0,0.97507,3e-05,2.1417]
[1777292844159,53.78,77755.69,0.0,0.97507,3e-05,2.14168]
[1777292844269,53.78,77755.69,0.0,0.97507,3e-05,2.14168]
[1777292844523,53.78,77755.8,0.0,0.97507,3e-05,2.14149]
[1777292851138,53.78,77755.8,0.0,0.97507,3e-05,2.14173]
[1777292851155,53.78,77755.8,0.0,0.97507,3e-05,2.14173]
[1777292851270,53.78,77755.8,0.0,0.97507,3e-05,2.14173]
[1777292851257,53.79,77755.07,0.0,0.9751,3e-05,2.13893]
[1777292856019,53.79,77755.21,0.0,0.9751,3e-05,2.1388]
[1777292856103,53.79,77755.21,0.0,0.9751,3e-05,2.1388]
[1777292856273,53.79,77755.21,0.0,0.9751,3e-05,2.1388]
[1777292856278,53.79,77755.21,0.0,0.9751,3e-05,2.1388]
[1777292856204,53.79,77752.69,0.0,0.97502,3e-05,2.14414]
[1777292857439,53.79,77753.33,0.0,0.97504,3e-05,2.14279]
[1777292857679,53.79,77751.23,0.0,0.97498,3e-05,2.14728]
[1777292862713,53.77,77750.53,0.0,0.975,3e-05,2.14588]
[1777292864994,53.76,77750.47,0.0,0.97501,3e-05,2.14529]
[1777292865023,53.76,77750.47,0.0,0.97501,3e-05,2.14529]
[1777292865167,53.76,77750.47,0.0,0.97501,3e-05,2.14529]
[1777292865270,53.76,77750.47,0.0,0.97501,3e-05,2.14529]
[1777292870770,53.73,77749.9,0.0,0.97506,3e-05,2.14148]
[1777292875805,53.71,77749.8,0.0,0.97511,3e-05,2.13815]
[1777292878065,53.7,77750.46,0.0,0.97514,3e-05,2.13606]
[1777292878130,53.7,77750.46,0.0,0.97514,3e-05,2.13606]
[1777292878271,53.7,77750.46,0.0,0.97514,3e-05,2.13606]
[1777292883861,53.67,77749.27,0.0,0.97517,3e-05,2.13368]
[1777292888896,53.65,77749.15,0.0,0.97521,3e-05,2.13048]
[1777292890152,53.65,77749.15,0.0,0.97521,3e-05,2.13048]
[1777292890265,53.65,77749.15,0.0,0.97521,3e-05,2.13048]
[1777292890251,53.64,77750.39,0.0,0.97526,3e-05,2.1272]
[1777292890519,53.64,77750.39,0.0,0.97526,3e-05,2.1272]
[1777292890633,53.64,77750.39,0.0,0.97526,3e-05,2.1272]
[1777292890910,53.64,77748.83,0.0,0.97522,3e-05,2.12979]
[1777292891917,53.63,77742.65,0.0,0.97505,3e-05,2.14209]
[1777292895426,53.62,77742.27,0.0,0.97507,3e-05,2.14077]
[1777292895539,53.62,77742.27,0.0,0.97507,3e-05,2.14077]
[1777292899276,53.61,77742.38,0.0,0.9751,3e-05,2.13845]
[1777292899520,53.6,77742.25,0.0,0.9751,3e-05,2.13803]
[1777292899631,53.6,77742.25,0.0,0.9751,3e-05,2.13803]
[1777292903270,53.59,77741.69,0.0,0.97512,3e-05,2.13714]
[1777292903518,53.58,77741.52,0.0,0.97512,3e-05,2.13681]
[1777292903634,53.58,77741.52,0.0,0.97512,3e-05,2.13681]
[1777292904155,53.58,77741.52,0.0,0.97512,3e-05,2.13681]
[1777292904293,53.58,77741.52,0.0,0.97512,3e-05,2.13681]
[1777292904326,53.58,77741.52,0.0,0.97512,3e-05,2.13681]
[1777292904172,53.58,77738.42,0.0,0.97504,3e-05,2.14265]
[1777292904423,53.58,77738.42,0.0,0.97504,3e-05,2.14265]
[1777292904521,53.58,77738.42,0.0,0.97504,3e-05,2.14265]
[1777292905032,53.58,77738.42,0.0,0.97504,3e-05,2.14265]
[1777292905078,53.58,77728.09,0.0,0.97473,3e-05,2.16457]
[1777292906016,53.58,77727.43,0.0,0.97471,3e-05,2.166]
[1777292907271,53.58,77727.43,0.0,0.97471,3e-05,2.166]
[1777292907520,53.58,77727.22,0.0,0.9747,3e-05,2.16646]
[1777292907656,53.58,77727.22,0.0,0.9747,3e-05,2.16646]
[1777292911268,53.58,77727.23,0.0,0.9747,3e-05,2.1665]
[1777292911518,53.58,77727.23,0.0,0.9747,3e-05,2.1665]
[1777292911633,53.58,77727.23,0.0,0.9747,3e-05,2.1665]
[1777292914072,53.58,77731.87,0.0,0.97489,3e-05,2.15236]
[1777292915276,53.58,77731.87,0.0,0.97489,3e-05,2.15236]
[1777292915526,53.58,77731.56,0.0,0.97488,3e-05,2.15306]
[1777292915625,53.58,77731.56,0.0,0.97488,3e-05,2.15306]
[1777292919273,53.58,77731.13,0.0,0.97486,3e-05,2.1541]
[1777292919519,53.58,77731.17,0.0,0.97486,3e-05,2.15405]
[1777292919635,53.58,77731.17,0.0,0.97486,3e-05,2.15405]
[1777292920114,53.58,77734.18,0.0,0.97495,3e-05,2.14772]
[1777292921121,53.58,77736.13,0.0,0.97501,3e-05,2.14366]
[1777292923277,53.58,77735.64,0.0,0.975,3e-05,2.14475]
[1777292923524,53.58,77735.64,0.0,0.975,3e-05,2.14481]
[1777292923636,53.58,77735.64,0.0,0.975,3e-05,2.14481]
[1777292927271,53.58,77734.81,0.0,0.97497,3e-05,2.14673]
[1777292927521,53.58,77734.8,0.0,0.97497,3e-05,2.1468]
[1777292927532,53.58,77734.8,0.0,0.97497,3e-05,2.1468]
[1777292930184,53.59,77737.17,0.0,0.97504,3e-05,2.14198]
[1777292931191,53.59,77742.56,0.0,0.97519,3e-05,2.1307]
[1777292932198,53.59,77744.78,0.0,0.97526,3e-05,2.12613]
[1777292937233,53.59,77744.92,0.0,0.97526,3e-05,2.1263]
[1777292938240,53.59,77742.48,0.0,0.97518,3e-05,2.13151]
[1777292939247,53.59,77739.73,0.0,0.9751,3e-05,2.13738]
[1777292940254,53.59,77737.44,0.0,0.97503,3e-05,2.14228]
[1777292943275,53.59,77735.97,0.0,0.97498,3e-05,2.14558]
[1777292944282,53.59,77734.4,0.0,0.97494,3e-05,2.14896]
[1777292949317,53.59,77734.17,0.0,0.97493,3e-05,2.14975]
[1777292954351,53.6,77734.68,0.0,0.97494,3e-05,2.14897]
[1777292959386,53.6,77735.77,0.0,0.97496,3e-05,2.14699]
[1777292960394,53.6,77739.21,0.0,0.97507,3e-05,2.13981]
[1777292961401,53.6,77740.78,0.0,0.97511,3e-05,2.13658]
[1777292964422,53.6,77742.6,0.0,0.97516,3e-05,2.13302]
[1777292969457,53.6,77742.53,0.0,0.97515,3e-05,2.13363]
[1777292971471,53.61,77744.47,0.0,0.97526,3e-05,2.12537]
[1777292972478,53.61,77745.69,0.0,0.97529,3e-05,2.12291]
[1777292977513,53.61,77746.65,0.0,0.97531,3e-05,2.12144]
[1777292981541,53.61,77749.21,0.0,0.97538,3e-05,2.11652]
[1777292982548,53.61,77751.18,0.0,0.97544,3e-05,2.11253]
[1777292983555,53.61,77749.96,0.0,0.9754,3e-05,2.11519]
[1777292985569,53.62,77753.14,0.0,0.97549,3e-05,2.1088]
[1777292990604,53.62,77753.8,0.0,0.9755,3e-05,2.10806]
[1777292993624,53.62,77755.21,0.0,0.97554,3e-05,2.10551]
[1777292995308,53.62,77755.21,0.0,0.97554,3e-05,2.10551]
[1777293000674,53.63,77755.32,0.0,0.97553,3e-05,2.10622]
[1777293001681,53.63,77756.75,0.0,0.97557,3e-05,2.10337]
[1777293007723,53.64,77761.39,0.0,0.97569,3e-05,2.09455]
[1777293008729,53.64,77762.67,0.0,0.97572,3e-05,2.09217]
[1777293013765,53.64,77763.17,0.0,0.97573,3e-05,2.09185]
[1777293018800,53.65,77761.74,0.0,0.97568,3e-05,2.09552]
[1777293023835,53.65,77757.55,0.0,0.97554,3e-05,2.1049]
[1777293024842,53.65,77754.97,0.0,0.97547,3e-05,2.11039]
[1777293029877,53.66,77753.47,0.0,0.97542,3e-05,2.11405]
[1777293032897,53.66,77752.27,0.0,0.97542,3e-05,2.11251]
[1777293037933,53.66,77752.28,0.0,0.97542,3e-05,2.11302]
[1777293042970,53.66,77750.62,0.0,0.97536,3e-05,2.11701]
[1777293045991,53.67,77752.78,0.0,0.97542,3e-05,2.1128]
[1777293051026,53.67,77752.05,0.0,0.97539,3e-05,2.11486]
[1777293053040,53.67,77753.39,0.0,0.97543,3e-05,2.11227]
[1777293054047,53.67,77756.58,0.0,0.97552,3e-05,2.10574]
[1777293055054,53.67,77758.62,0.0,0.97558,3e-05,2.10162]
[1777293060089,53.68,77758.27,0.0,0.97556,3e-05,2.10297]
[1777293065127,53.68,77758.71,0.0,0.97556,3e-05,2.10266]
[1777293070162,53.69,77758.7,0.0,0.97555,3e-05,2.10328]
[1777293075197,53.69,77758.19,0.0,0.97553,3e-05,2.10494]
[1777293077211,53.69,77759.72,0.0,0.97557,3e-05,2.10199]
[1777293082247,53.69,77760.29,0.0,0.97558,3e-05,2.10141]
[1777293086275,53.7,77758.7,0.0,0.97553,3e-05,2.10518]
[1777293091310,53.7,77758.36,0.0,0.97556,3e-05,2.10212]
[1777293092317,53.7,77756.83,0.0,0.97551,3e-05,2.10541]
[1777293097352,53.71,77751.51,0.0,0.97535,3e-05,2.11705]
[1777293099365,53.71,77755.76,0.0,0.97547,3e-05,2.10838]
[1777293102387,53.71,77757.18,0.0,0.97551,3e-05,2.10575]
[1777293103393,53.71,77765.89,0.0,0.97576,3e-05,2.08781]
[1777293104401,53.71,77768.02,0.0,0.97582,3e-05,2.08356]
[1777293106415,53.71,77770.15,0.0,0.97588,3e-05,2.07947]
[1777293111479,53.72,77770.23,0.0,0.97587,3e-05,2.07992]
[1777293111496,53.72,77770.23,0.0,0.97587,3e-05,2.08007]
[1777293117258,53.72,77770.62,0.0,0.97587,3e-05,2.08001]
[1777293117492,53.72,77771.63,0.0,0.9759,3e-05,2.07808]
[1777293119505,53.73,77775.41,0.0,0.976,3e-05,2.07062]
[1777293120327,53.73,77775.41,0.0,0.976,3e-05,2.07062]
[1777293121519,53.73,77779.35,0.0,0.97611,3e-05,2.06287]
[1777293122550,53.73,77779.35,0.0,0.97611,3e-05,2.06287]
[1777293122674,53.73,77778.43,0.0,0.97608,3e-05,2.06493]
[1777293122779,53.73,77778.43,0.0,0.97608,3e-05,2.06493]
[1777293123485,53.73,77778.43,0.0,0.97608,3e-05,2.06493]
[1777293123535,53.73,77778.43,0.0,0.97608,3e-05,2.06493]
[1777293123555,53.73,77778.43,0.0,0.97608,3e-05,2.06493]
[1777293123535,53.73,77778.38,0.0,0.97608,3e-05,2.0652]
[1777293123769,53.73,77778.38,0.0,0.97608,3e-05,2.0652]
[1777293124541,53.73,77777.16,0.0,0.97604,3e-05,2.06787]
[1777293125548,53.73,77768.2,0.0,0.97578,3e-05,2.08646]
[1777293126025,53.73,77768.2,0.0,0.97578,3e-05,2.08646]
[1777293126082,53.73,77768.2,0.0,0.97578,3e-05,2.08646]
[1777293126271,53.73,77768.2,0.0,0.97578,3e-05,2.08646]
[1777293126555,53.73,77765.84,0.0,0.97571,3e-05,2.09147]
[1777293126966,53.73,77765.84,0.0,0.97571,3e-05,2.09147]
[1777293127042,53.73,77765.84,0.0,0.97571,3e-05,2.09147]
[1777293127062,53.73,77765.84,0.0,0.97571,3e-05,2.09147]
[1777293127274,53.73,77765.84,0.0,0.97571,3e-05,2.09147]
[1777293127561,53.74,77764.77,0.0,0.97568,3e-05,2.09381]
[1777293134303,53.74,77764.77,0.0,0.97568,3e-05,2.09381]
[1777293134358,53.74,77764.77,0.0,0.97568,3e-05,2.09381]
[1777293134520,53.74,77764.77,0.0,0.97568,3e-05,2.09381]
[1777293135350,53.74,77765.87,0.0,0.9757,3e-05,2.09238]
[1777293135446,53.74,77765.87,0.0,0.9757,3e-05,2.09238]
[1777293135528,53.74,77765.87,0.0,0.9757,3e-05,2.09238]
[1777293135451,53.74,77767.54,0.0,0.97574,3e-05,2.08905]
[1777293140654,53.75,77768.25,0.0,0.97575,3e-05,2.08823]
[1777293141689,53.75,77768.25,0.0,0.97575,3e-05,2.08823]
[1777293141777,53.75,77768.25,0.0,0.97575,3e-05,2.08823]
[1777293141797,53.75,77768.25,0.0,0.97575,3e-05,2.08823]
[1777293142024,53.75,77768.25,0.0,0.97575,3e-05,2.08823]
[1777293142045,53.75,77768.25,0.0,0.97575,3e-05,2.08823]
[1777293142514,53.75,77768.25,0.0,0.97575,3e-05,2.08823]
[1777293142558,53.75,77768.73,0.0,0.97576,3e-05,2.08749]
[1777293142627,53.75,77768.73,0.0,0.97576,3e-05,2.08749]
[1777293142775,53.75,77768.73,0.0,0.97576,3e-05,2.08749]
[1777293142877,53.75,77769.16,0.0,0.97578,3e-05,2.08674]
[1777293144797,53.75,77768.67,0.0,0.97576,3e-05,2.08775]
[1777293145039,53.75,77768.67,0.0,0.97576,3e-05,2.08775]
[1777293145134,53.75,77768.67,0.0,0.97576,3e-05,2.08775]
[1777293148779,53.75,77769.05,0.0,0.97576,3e-05,2.0875]
[1777293149033,53.75,77769.05,0.0,0.97576,3e-05,2.0875]
[1777293149135,53.75,77769.05,0.0,0.97576,3e-05,2.0875]
[1777293151730,53.76,77769.3,0.0,0.97581,3e-05,2.08319]
[1777293152782,53.76,77769.3,0.0,0.97581,3e-05,2.08319]
[1777293153034,53.76,77769.3,0.0,0.97581,3e-05,2.08319]
[1777293153133,53.76,77769.3,0.0,0.97581,3e-05,2.08319]
[1777293154334,53.76,77768.7,0.0,0.97579,3e-05,2.0847]
[1777293154447,53.76,77768.7,0.0,0.97579,3e-05,2.0847]
[1777293154530,53.76,77768.7,0.0,0.97579,3e-05,2.0847]
[1777293154548,53.76,77767.78,0.0,0.97576,3e-05,2.08674]
[1777293156774,53.76,77767.47,0.0,0.97575,3e-05,2.08752]
[1777293157021,53.76,77767.47,0.0,0.97575,3e-05,2.08752]
[1777293157097,53.76,77767.47,0.0,0.97575,3e-05,2.08752]
[1777293157209,53.76,77767.47,0.0,0.97575,3e-05,2.08752]
[1777293157271,53.76,77767.47,0.0,0.97575,3e-05,2.08752]
[1777293157364,53.76,77767.47,0.0,0.97575,3e-05,2.08752]
[1777293162290,53.76,77768.34,0.0,0.97577,3e-05,2.08642]
[1777293162342,53.76,77768.34,0.0,0.97577,3e-05,2.08642]
[1777293162367,53.76,77768.34,0.0,0.97577,3e-05,2.08642]
[1777293163461,53.77,77768.37,0.0,0.97576,3e-05,2.08664]
[1777293163536,53.77,77768.37,0.0,0.97576,3e-05,2.08664]
[1777293163596,53.77,77768.37,0.0,0.97576,3e-05,2.08664]
[1777293163466,53.77,77763.09,0.0,0.97561,3e-05,2.09769]
[1777293163620,53.77,77763.09,0.0,0.97561,3e-05,2.09769]
[1777293163781,53.77,77763.09,0.0,0.97561,3e-05,2.09769]
[1777293163814,53.77,77759.34,0.0,0.9755,3e-05,2.10547]
[1777293165830,53.77,77758.65,0.0,0.97548,3e-05,2.10713]
[1777293167839,53.77,77758.76,0.0,0.97548,3e-05,2.10701]
[1777293167881,53.77,77758.76,0.0,0.97548,3e-05,2.10701]
[1777293168023,53.77,77758.76,0.0,0.97548,3e-05,2.10701]
[1777293168132,53.77,77758.76,0.0,0.97548,3e-05,2.10701]
[1777293170774,53.77,77757.05,0.0,0.97542,3e-05,2.11088]
[1777293171025,53.77,77757.05,0.0,0.97542,3e-05,2.11088]
[1777293171133,53.77,77757.05,0.0,0.97542,3e-05,2.11088]
[1777293174500,53.77,77756.85,0.0,0.97541,3e-05,2.11158]
[1777293174530,53.77,77756.85,0.0,0.97541,3e-05,2.11158]
[1777293174611,53.77,77756.85,0.0,0.97541,3e-05,2.11158]
[1777293174602,53.77,77756.84,0.0,0.97541,3e-05,2.1118]
[1777293174782,53.77,77756.84,0.0,0.97541,3e-05,2.1118]
[1777293175026,53.77,77756.84,0.0,0.97541,3e-05,2.1118]
[1777293175065,53.77,77756.84,0.0,0.97541,3e-05,2.1118]
[1777293175114,53.78,77756.67,0.0,0.9754,3e-05,2.11225]
[1777293178776,53.78,77755.24,0.0,0.97536,3e-05,2.1155]
[1777293179028,53.78,77755.24,0.0,0.97536,3e-05,2.1155]
[1777293179080,53.78,77755.24,0.0,0.97536,3e-05,2.1155]
[1777293180746,53.78,77754.74,0.0,0.97534,3e-05,2.11671]
[1777293180773,53.78,77754.74,0.0,0.97534,3e-05,2.11671]
[1777293180785,53.78,77754.74,0.0,0.97534,3e-05,2.11671]
[1777293181027,53.78,77754.74,0.0,0.97534,3e-05,2.11671]
[1777293181128,53.78,77755.14,0.0,0.97535,3e-05,2.11596]
[1777293182779,53.78,77754.87,0.0,0.97534,3e-05,2.11661]
[1777293182787,53.78,77754.87,0.0,0.97534,3e-05,2.11661]
[1777293182886,53.78,77754.87,0.0,0.97534,3e-05,2.11661]
[1777293183025,53.78,77754.87,0.0,0.97534,3e-05,2.11661]
[1777293183138,53.78,77754.87,0.0,0.97534,3e-05,2.11661]
[1777293186781,53.79,77754.4,0.0,0.97531,3e-05,2.11868]
[1777293187007,53.79,77754.4,0.0,0.97531,3e-05,2.11868]
[1777293187026,53.79,77754.4,0.0,0.97531,3e-05,2.11868]
[1777293187120,53.79,77754.4,0.0,0.97531,3e-05,2.11868]
[1777293187233,53.79,77754.4,0.0,0.97531,3e-05,2.11868]
[1777293187273,53.79,77754.4,0.0,0.97531,3e-05,2.11868]
[1777293187335,53.79,77751.51,0.0,0.97522,3e-05,2.12549]
[1777293187987,53.79,77744.64,0.0,0.97502,3e-05,2.13995]
[1777293192598,53.79,77746.62,0.0,0.97507,3e-05,2.13593]
[1777293192711,53.79,77747.17,0.0,0.97509,3e-05,2.13482]
[1777293192771,53.79,77747.17,0.0,0.97509,3e-05,2.13482]
[1777293192883,53.79,77747.17,0.0,0.97509,3e-05,2.13482]
[1777293194030,53.79,77753.86,0.0,0.97528,3e-05,2.12092]
[1777293195268,53.79,77753.86,0.0,0.97528,3e-05,2.12092]
[1777293195289,53.79,77753.86,0.0,0.97528,3e-05,2.12092]
[1777293195419,53.79,77770.09,0.0,0.97576,3e-05,2.08732]
[1777293196550,53.79,77770.09,0.0,0.97576,3e-05,2.08732]
[1777293196044,53.8,77769.71,0.0,0.97574,3e-05,2.08823]
[1777293196662,53.8,77769.71,0.0,0.97574,3e-05,2.08823]
[1777293197050,53.8,77768.61,0.0,0.97571,3e-05,2.09063]
[1777293197942,53.8,77768.61,0.0,0.97571,3e-05,2.09063]
[1777293198021,53.8,77768.61,0.0,0.97571,3e-05,2.09063]
[1777293198129,53.8,77768.61,0.0,0.97571,3e-05,2.09063]
[1777293198387,53.8,77768.61,0.0,0.97571,3e-05,2.09063]
[1777293198490,53.8,77768.61,0.0,0.97571,3e-05,2.09063]
[1777293202027,53.8,77768.18,0.0,0.97569,3e-05,2.09201]
[1777293202269,53.8,77768.18,0.0,0.97569,3e-05,2.09201]
[1777293202380,53.8,77768.18,0.0,0.97569,3e-05,2.09201]
[1777293202492,53.8,77768.18,0.0,0.97569,3e-05,2.09201]
[1777293202519,53.8,77768.18,0.0,0.97569,3e-05,2.09201]
[1777293202629,53.8,77768.18,0.0,0.97569,3e-05,2.09201]
[1777293202737,53.8,77768.22,0.0,0.97569,3e-05,2.09204]
[1777293202769,53.8,77768.22,0.0,0.97569,3e-05,2.09204]
[1777293202847,53.8,77768.22,0.0,0.97569,3e-05,2.09204]
[1777293206024,53.8,77767.81,0.0,0.97567,3e-05,2.09325]
[1777293206269,53.8,77767.81,0.0,0.97567,3e-05,2.09325]
[1777293206379,53.8,77767.81,0.0,0.97567,3e-05,2.09325]
[1777293206508,53.8,77767.81,0.0,0.97567,3e-05,2.09325]
[1777293206519,53.8,77767.81,0.0,0.97567,3e-05,2.09325]
[1777293211275,53.84,77767.16,0.0,0.97558,3e-05,2.10024]
[1777293211774,53.85,77767.43,0.0,0.97562,3e-05,2.09638]
[1777293212035,53.85,77767.43,0.0,0.97562,3e-05,2.09638]
[1777293212155,53.85,77767.6,0.0,0.97561,3e-05,2.09713]
[1777293213163,53.86,77764.3,0.0,0.9755,3e-05,2.10506]
[1777293213860,53.86,77764.3,0.0,0.9755,3e-05,2.10506]
[1777293214026,53.86,77764.3,0.0,0.9755,3e-05,2.10506]
[1777293214170,53.87,77760.95,0.0,0.97538,3e-05,2.11297]
[1777293219205,53.89,77759.59,0.0,0.97529,3e-05,2.11961]
[1777293221180,53.9,77759.27,0.0,0.97527,3e-05,2.12099]
[1777293221245,53.9,77759.27,0.0,0.97527,3e-05,2.12099]
[1777293221270,53.9,77759.27,0.0,0.97527,3e-05,2.12099]
[1777293221339,53.9,77759.11,0.0,0.97526,3e-05,2.12201]
[1777293224144,53.91,77759.06,0.0,0.97525,3e-05,2.12284]
[1777293227040,53.91,77758.83,0.0,0.97523,3e-05,2.12411]
[1777293227068,53.91,77758.83,0.0,0.97523,3e-05,2.12411]
[1777293227179,53.91,77758.83,0.0,0.97523,3e-05,2.12411]
[1777293227275,53.91,77758.83,0.0,0.97523,3e-05,2.12411]
[1777293227376,53.91,77759.36,0.0,0.97524,3e-05,2.12307]
[1777293233304,53.92,77758.29,0.0,0.97521,3e-05,2.12567]
[1777293238338,53.92,77759.72,0.0,0.97524,3e-05,2.12298]
[1777293241283,53.92,77759.72,0.0,0.97524,3e-05,2.12298]
[1777293242709,53.92,77759.69,0.0,0.97524,3e-05,2.12323]
[1777293242771,53.92,77760.74,0.0,0.97527,3e-05,2.1211]
[1777293243593,53.92,77760.74,0.0,0.97527,3e-05,2.1211]
[1777293243622,53.92,77762.79,0.0,0.97533,3e-05,2.1169]
[1777293243776,53.92,77762.79,0.0,0.97533,3e-05,2.1169]
[1777293243816,53.92,77762.79,0.0,0.97533,3e-05,2.1169]
[1777293243931,53.92,77762.79,0.0,0.97533,3e-05,2.1169]
[1777293244023,53.92,77762.79,0.0,0.97533,3e-05,2.1169]
[1777293244048,53.92,77762.79,0.0,0.97533,3e-05,2.1169]
[1777293246022,53.93,77762.97,0.0,0.97532,3e-05,2.1173]
[1777293246269,53.93,77762.97,0.0,0.97532,3e-05,2.1173]
[1777293246377,53.93,77762.97,0.0,0.97532,3e-05,2.1173]
[1777293246508,53.93,77762.97,0.0,0.97532,3e-05,2.1173]
[1777293246519,53.93,77762.97,0.0,0.97532,3e-05,2.1173]
[1777293246631,53.93,77762.97,0.0,0.97532,3e-05,2.1173]
[1777293249416,53.93,77759.42,0.0,0.97521,3e-05,2.12561]
[1777293249858,53.93,77759.42,0.0,0.97521,3e-05,2.12561]
[1777293249970,53.93,77759.42,0.0,0.97521,3e-05,2.12561]
[1777293250026,53.93,77759.42,0.0,0.97521,3e-05,2.12561]
[1777293250276,53.93,77759.42,0.0,0.97521,3e-05,2.12561]
[1777293250325,53.93,77759.42,0.0,0.97521,3e-05,2.12561]
[1777293250422,53.93,77759.28,0.0,0.9752,3e-05,2.12596]
[1777293254028,53.93,77758.85,0.0,0.97519,3e-05,2.12703]
[1777293254272,53.93,77758.85,0.0,0.97519,3e-05,2.12703]
[1777293254327,53.93,77758.85,0.0,0.97519,3e-05,2.12703]
[1777293254441,53.93,77758.85,0.0,0.97519,3e-05,2.12703]
[1777293254520,53.93,77758.85,0.0,0.97519,3e-05,2.12703]
[1777293254542,53.93,77755.29,0.0,0.97508,3e-05,2.13453]
[1777293254904,53.93,77755.29,0.0,0.97508,3e-05,2.13453]
[1777293255021,53.93,77755.29,0.0,0.97508,3e-05,2.13453]
[1777293255097,53.93,77755.29,0.0,0.97508,3e-05,2.13453]
[1777293255271,53.93,77755.29,0.0,0.97508,3e-05,2.13453]
[1777293255458,53.93,77755.1,0.0,0.97508,3e-05,2.13497]
[1777293260492,53.94,77754.09,0.0,0.97504,3e-05,2.13731]
[1777293262194,53.94,77754.05,0.0,0.97504,3e-05,2.13744]
[1777293262257,53.94,77754.05,0.0,0.97504,3e-05,2.13744]
[1777293262278,53.94,77754.05,0.0,0.97504,3e-05,2.13744]
[1777293262507,53.94,77753.99,0.0,0.97504,3e-05,2.13761]
[1777293263514,53.94,77751.81,0.0,0.97497,3e-05,2.14223]
[1777293264020,53.94,77751.81,0.0,0.97497,3e-05,2.14223]
[1777293266691,53.94,77748.96,0.0,0.97489,3e-05,2.14829]
[1777293266769,53.94,77748.6,0.0,0.97488,3e-05,2.14908]
[1777293266802,53.94,77748.6,0.0,0.97488,3e-05,2.14908]
[1777293266913,53.94,77748.6,0.0,0.97488,3e-05,2.14908]
[1777293267023,53.94,77748.6,0.0,0.97488,3e-05,2.14908]
[1777293267542,53.94,77748.5,0.0,0.97487,3e-05,2.14932]
[1777293274591,53.94,77740.44,0.0,0.97468,3e-05,2.1621]
[1777293275598,53.94,77737.36,0.0,0.97459,3e-05,2.16862]
[1777293275842,53.94,77737.36,0.0,0.97459,3e-05,2.16862]
[1777293275992,53.94,77737.36,0.0,0.97459,3e-05,2.16862]
[1777293276023,53.94,77737.36,0.0,0.97459,3e-05,2.16862]
[1777293276604,53.94,77736.25,0.0,0.97455,3e-05,2.17097]
[1777293281640,53.94,77736.86,0.0,0.97457,3e-05,2.16964]
[1777293283654,53.94,77746.91,0.0,0.97487,3e-05,2.14841]
[1777293284660,53.94,77748.05,0.0,0.97491,3e-05,2.14604]
[1777293285181,53.94,77748.05,0.0,0.97491,3e-05,2.14604]
[1777293285272,53.94,77748.05,0.0,0.97491,3e-05,2.14604]
[1777293285295,53.94,77748.05,0.0,0.97491,3e-05,2.14604]
[1777293285519,53.94,77748.05,0.0,0.97491,3e-05,2.14604]
[1777293285667,53.94,77748.9,0.0,0.97493,3e-05,2.14429]
[1777293288688,53.94,77743.69,0.0,0.97477,3e-05,2.15535]
[1777293288900,53.94,77743.69,0.0,0.97477,3e-05,2.15535]
[1777293288938,53.94,77743.69,0.0,0.97477,3e-05,2.15535]
[1777293289025,53.94,77743.69,0.0,0.97477,3e-05,2.15535]
[1777293289696,53.94,77741.26,0.0,0.9747,3e-05,2.1605]
[1777293294391,53.94,77739.74,0.0,0.97466,3e-05,2.16373]
[1777293294454,53.94,77739.74,0.0,0.97466,3e-05,2.16373]
[1777293294519,53.94,77739.74,0.0,0.97466,3e-05,2.16373]
[1777293294731,53.94,77739.21,0.0,0.97464,3e-05,2.16485]
[1777293298967,53.94,77740.63,0.0,0.97468,3e-05,2.16184]
[1777293299025,53.94,77740.63,0.0,0.97468,3e-05,2.16184]
[1777293299081,53.94,77740.63,0.0,0.97468,3e-05,2.16184]
[1777293299272,53.94,77740.63,0.0,0.97468,3e-05,2.16184]
[1777293299302,53.94,77740.63,0.0,0.97468,3e-05,2.16184]
[1777293299766,53.94,77739.22,0.0,0.97464,3e-05,2.16482]
[1777293302031,53.94,77739.73,0.0,0.97466,3e-05,2.16373]
[1777293302103,53.94,77739.73,0.0,0.97466,3e-05,2.16373]
[1777293302217,53.94,77739.73,0.0,0.97466,3e-05,2.16373]
[1777293302280,53.94,77739.73,0.0,0.97466,3e-05,2.16373]
[1777293302381,53.94,77739.73,0.0,0.97466,3e-05,2.16373]
[1777293302482,53.94,77741.43,0.0,0.97471,3e-05,2.16013]
[1777293306053,53.94,77742.22,0.0,0.97473,3e-05,2.15847]
[1777293306269,53.94,77742.22,0.0,0.97473,3e-05,2.15847]
[1777293306381,53.94,77742.22,0.0,0.97473,3e-05,2.15847]
[1777293306482,53.94,77741.13,0.0,0.9747,3e-05,2.16077]
[1777293310019,53.94,77740.94,0.0,0.97469,3e-05,2.16116]
[1777293310270,53.94,77740.94,0.0,0.97469,3e-05,2.16116]
[1777293310360,53.94,77740.94,0.0,0.97469,3e-05,2.16116]
[1777293310371,53.94,77740.71,0.0,0.97469,3e-05,2.16164]
[1777293314026,53.94,77740.41,0.0,0.97468,3e-05,2.16227]
[1777293314270,53.94,77740.41,0.0,0.97468,3e-05,2.16227]
[1777293314381,53.94,77740.41,0.0,0.97468,3e-05,2.16227]
[1777293314492,53.94,77740.41,0.0,0.97468,3e-05,2.16227]
[1777293314520,53.94,77740.41,0.0,0.97468,3e-05,2.16227]
[1777293314632,53.94,77740.41,0.0,0.97468,3e-05,2.16227]
[1777293314733,53.94,77740.54,0.0,0.97468,3e-05,2.16198]
[1777293318021,53.94,77739.95,0.0,0.97466,3e-05,2.16321]
[1777293318280,53.94,77739.95,0.0,0.97466,3e-05,2.16321]
[1777293318310,53.94,77739.95,0.0,0.97466,3e-05,2.16321]
[1777293318371,53.94,77740.94,0.0,0.97469,3e-05,2.1611]
[1777293322019,53.94,77741.35,0.0,0.97471,3e-05,2.16023]
[1777293322277,53.94,77741.35,0.0,0.97471,3e-05,2.16023]
[1777293322368,53.94,77741.35,0.0,0.97471,3e-05,2.16023]
[1777293322481,53.94,77741.35,0.0,0.97471,3e-05,2.16023]
[1777293322510,53.94,77741.35,0.0,0.97471,3e-05,2.16023]
[1777293322523,53.94,77741.35,0.0,0.97471,3e-05,2.16023]
[1777293322667,53.94,77741.35,0.0,0.97471,3e-05,2.16023]
[1777293322769,53.94,77739.96,0.0,0.97466,3e-05,2.16315]
[1777293326020,53.94,77740.56,0.0,0.97468,3e-05,2.16188]
[1777293328026,53.94,77739.5,0.0,0.97465,3e-05,2.16409]
[1777293332998,53.94,77742.62,0.0,0.97479,3e-05,2.15303]
[1777293334005,53.94,77741.07,0.0,0.97475,3e-05,2.1563]
[1777293338034,53.94,77743.17,0.0,0.97481,3e-05,2.1519]
[1777293343069,53.94,77743.16,0.0,0.97481,3e-05,2.15199]
[1777293347096,53.94,77749.24,0.0,0.97499,3e-05,2.13931]
[1777293348261,53.94,77749.24,0.0,0.97499,3e-05,2.13931]
[1777293349115,53.94,77758.6,0.0,0.97526,3e-05,2.11983]
[1777293350122,53.94,77757.88,0.0,0.97524,3e-05,2.12141]
[1777293351129,53.94,77759.26,0.0,0.97528,3e-05,2.1186]
[1777293353143,53.94,77760.58,0.0,0.97532,3e-05,2.11601]
[1777293357171,53.94,77758.47,0.0,0.97525,3e-05,2.12072]
[1777293360192,53.95,77768.79,0.0,0.97555,3e-05,2.09945]
[1777293361199,53.95,77771.07,0.0,0.97561,3e-05,2.09493]
[1777293363213,53.95,77769.79,0.0,0.97557,3e-05,2.0978]
[1777293364220,53.95,77768.01,0.0,0.97552,3e-05,2.1016]
[1777293368248,53.95,77765.93,0.0,0.97545,3e-05,2.10632]
[1777293372276,53.97,77764.74,0.0,0.97538,3e-05,2.11168]
[1777293376304,53.99,77763.54,0.0,0.9753,3e-05,2.11757]
[1777293377394,53.99,77763.54,0.0,0.9753,3e-05,2.11757]
[1777293378318,53.99,77765.21,0.0,0.97534,3e-05,2.11426]
[1777293380036,54.0,77765.72,0.0,0.97535,3e-05,2.11402]
[1777293385367,54.01,77765.86,0.0,0.97532,3e-05,2.11567]
[1777293386373,54.01,77764.45,0.0,0.97528,3e-05,2.11868]
[1777293388388,54.01,77763.2,0.0,0.97524,3e-05,2.12143]
[1777293389032,54.01,77763.2,0.0,0.97524,3e-05,2.12143]
[1777293389272,54.01,77763.2,0.0,0.97524,3e-05,2.12143]
[1777293389394,54.02,77761.42,0.0,0.97519,3e-05,2.1252]
[1777293394153,54.02,77762.0,0.0,0.97525,3e-05,2.11988]
[1777293394275,54.02,77762.0,0.0,0.97525,3e-05,2.11988]
[1777293397451,54.02,77756.33,0.0,0.97508,3e-05,2.13197]
[1777293398196,54.02,77756.33,0.0,0.97508,3e-05,2.13197]
[1777293398273,54.02,77756.33,0.0,0.97508,3e-05,2.13197]
[1777293398458,54.02,77753.62,0.0,0.975,3e-05,2.13769]
[1777293402869,54.02,77752.93,0.0,0.97498,3e-05,2.13925]
[1777293403021,54.02,77752.17,0.0,0.97495,3e-05,2.14088]
[1777293405275,54.02,77752.33,0.0,0.97496,3e-05,2.14061]
[1777293405529,54.02,77752.33,0.0,0.97496,3e-05,2.14061]
[1777293406514,54.02,77750.18,0.0,0.97489,3e-05,2.14517]
[1777293408791,54.02,77750.09,0.0,0.97489,3e-05,2.14538]
[1777293409033,54.02,77749.49,0.0,0.97487,3e-05,2.14666]
[1777293414853,54.02,77748.85,0.0,0.97485,3e-05,2.14807]
[1777293415020,54.02,77748.44,0.0,0.97484,3e-05,2.14894]
[1777293415578,54.02,77743.07,0.0,0.97468,3e-05,2.16026]
[1777293416585,54.02,77738.45,0.0,0.97454,3e-05,2.17001]
[1777293417521,54.02,77738.45,0.0,0.97454,3e-05,2.17001]
[1777293417773,54.02,77738.45,0.0,0.97454,3e-05,2.17001]
[1777293417871,54.02,77733.78,0.0,0.9744,3e-05,2.17988]
[1777293423633,54.02,77733.09,0.0,0.97438,3e-05,2.18106]
[1777293424294,54.02,77733.09,0.0,0.97438,3e-05,2.18106]
[1777293424522,54.02,77733.09,0.0,0.97438,3e-05,2.18106]
[1777293429675,54.02,77732.34,0.0,0.97437,3e-05,2.18234]
[1777293431442,54.02,77733.12,0.0,0.97439,3e-05,2.18063]
[1777293431528,54.02,77733.12,0.0,0.97439,3e-05,2.18063]
[1777293434711,54.02,77729.8,0.0,0.97429,3e-05,2.18749]
[1777293438084,54.01,77729.0,0.0,0.97427,3e-05,2.18901]
[1777293438279,54.01,77729.0,0.0,0.97427,3e-05,2.18901]
[1777293443773,54.01,77728.8,0.0,0.97427,3e-05,2.18909]
[1777293444153,54.01,77728.8,0.0,0.97427,3e-05,2.18909]
[1777293444271,54.01,77728.8,0.0,0.97427,3e-05,2.18909]
[1777293445787,54.01,77726.02,0.0,0.97419,3e-05,2.19491]
[1777293448755,54.01,77726.37,0.0,0.9742,3e-05,2.19403]
[1777293448770,54.01,77726.37,0.0,0.9742,3e-05,2.19403]
[1777293448813,54.01,77723.92,0.0,0.97413,3e-05,2.1992]
[1777293449822,54.01,77722.02,0.0,0.97407,3e-05,2.2032]
[1777293450736,54.01,77722.02,0.0,0.97407,3e-05,2.2032]
[1777293450829,54.01,77698.85,0.0,0.97335,3e-05,2.25359]
[1777293451836,54.01,77702.26,0.0,0.9735,3e-05,2.24192]
[1777293452843,54.02,77713.43,0.0,0.97384,3e-05,2.21808]
[1777293453849,54.02,77716.99,0.0,0.97395,3e-05,2.21077]
[1777293454127,54.02,77716.99,0.0,0.97395,3e-05,2.21077]
[1777293458220,54.02,77716.77,0.0,0.97393,3e-05,2.21218]
[1777293458285,54.02,77716.77,0.0,0.97393,3e-05,2.21218]
[1777293458885,54.02,77717.83,0.0,0.97396,3e-05,2.20981]
[1777293462129,54.02,77717.7,0.0,0.97396,3e-05,2.2098]
[1777293462275,54.02,77717.7,0.0,0.97396,3e-05,2.2098]
[1777293464927,54.02,77713.48,0.0,0.97384,3e-05,2.21858]
[1777293465832,54.02,77713.48,0.0,0.97384,3e-05,2.21858]
[1777293465934,54.02,77709.99,0.0,0.97373,3e-05,2.226]
[1777293466026,54.02,77709.99,0.0,0.97373,3e-05,2.226]
[1777293466941,54.02,77706.97,0.0,0.97364,3e-05,2.2324]
[1777293468037,54.02,77706.45,0.0,0.97362,3e-05,2.2334]
[1777293468273,54.02,77706.45,0.0,0.97362,3e-05,2.2334]
[1777293468279,54.02,77706.45,0.0,0.97363,3e-05,2.23327]
[1777293469825,54.02,77706.45,0.0,0.97363,3e-05,2.23327]
[1777293470021,54.02,77707.8,0.0,0.97367,3e-05,2.23023]
[1777293472983,54.01,77713.69,0.0,0.97386,3e-05,2.21715]
[1777293474153,54.01,77713.69,0.0,0.97386,3e-05,2.21715]
[1777293474272,54.01,77713.69,0.0,0.97386,3e-05,2.21715]
[1777293474302,54.01,77713.65,0.0,0.97386,3e-05,2.21705]
[1777293480032,54.01,77713.63,0.0,0.97386,3e-05,2.21661]
[1777293483835,54.01,77713.32,0.0,0.97386,3e-05,2.21709]
[1777293483898,54.01,77713.32,0.0,0.97386,3e-05,2.21709]
[1777293484047,54.01,77713.31,0.0,0.97386,3e-05,2.21692]
[1777293484892,54.01,77713.31,0.0,0.97386,3e-05,2.21692]
[1777293484965,54.01,77708.11,0.0,0.9737,3e-05,2.22804]
[1777293486273,54.01,77706.24,0.0,0.97364,3e-05,2.23208]
[1777293486519,54.01,77706.24,0.0,0.97364,3e-05,2.23208]
[1777293486592,54.01,77706.24,0.0,0.97364,3e-05,2.23208]
[1777293486704,54.01,77706.24,0.0,0.97364,3e-05,2.23208]
[1777293486770,54.01,77706.24,0.0,0.97364,3e-05,2.23208]
[1777293486881,54.01,77706.24,0.0,0.97364,3e-05,2.23208]
[1777293490276,54.0,77706.11,0.0,0.97364,3e-05,2.2319]
[1777293490520,54.0,77706.11,0.0,0.97364,3e-05,2.2319]
[1777293490629,54.0,77706.11,0.0,0.97364,3e-05,2.2319]
[1777293492643,54.0,77706.06,0.0,0.97365,3e-05,2.23178]
[1777293492726,54.0,77706.06,0.0,0.97365,3e-05,2.23178]
[1777293492775,54.0,77706.06,0.0,0.97365,3e-05,2.23178]
[1777293492871,54.0,77706.6,0.0,0.97367,3e-05,2.23039]
[1777293494271,54.0,77706.69,0.0,0.97367,3e-05,2.23019]
[1777293494519,54.0,77706.69,0.0,0.97367,3e-05,2.23019]
[1777293494630,54.0,77706.69,0.0,0.97367,3e-05,2.23019]
[1777293497151,54.0,77703.99,0.0,0.97359,3e-05,2.2356]
[1777293499593,54.0,77702.29,0.0,0.97354,3e-05,2.23918]
[1777293499705,54.0,77702.29,0.0,0.97354,3e-05,2.23918]
[1777293499770,54.0,77702.29,0.0,0.97354,3e-05,2.23918]
[1777293499806,54.0,77702.37,0.0,0.97355,3e-05,2.23876]
[1777293500013,54.0,77702.37,0.0,0.97355,3e-05,2.23876]
[1777293500126,54.0,77702.37,0.0,0.97355,3e-05,2.23876]
[1777293500274,54.0,77702.37,0.0,0.97355,3e-05,2.23876]
[1777293500362,54.0,77702.37,0.0,0.97355,3e-05,2.23876]
[1777293504289,53.99,77701.38,0.0,0.97352,3e-05,2.24054]
[1777293504531,53.99,77701.38,0.0,0.97352,3e-05,2.24054]
[1777293504601,53.99,77701.38,0.0,0.97352,3e-05,2.24054]
[1777293504699,53.99,77701.38,0.0,0.97352,3e-05,2.24054]
[1777293506478,53.99,77698.41,0.0,0.97343,3e-05,2.24673]
[1777293506509,53.99,77698.41,0.0,0.97343,3e-05,2.24673]
[1777293506526,53.99,77698.41,0.0,0.97343,3e-05,2.24673]
[1777293506610,53.99,77698.28,0.0,0.97343,3e-05,2.24674]
[1777293510242,53.99,77695.89,0.0,0.97336,3e-05,2.25152]
[1777293511618,53.99,77695.89,0.0,0.97336,3e-05,2.25152]
[1777293511668,53.99,77695.89,0.0,0.97336,3e-05,2.25152]
[1777293511773,53.99,77695.89,0.0,0.97336,3e-05,2.25152]
[1777293511874,53.98,77695.37,0.0,0.9734,3e-05,2.24781]
[1777293513263,53.98,77692.77,0.0,0.97332,3e-05,2.25318]
[1777293515277,53.98,77690.08,0.0,0.97324,3e-05,2.25873]
[1777293517291,53.98,77685.69,0.0,0.97311,3e-05,2.26817]
[1777293518298,53.98,77682.89,0.0,0.97303,3e-05,2.27396]
[1777293521088,53.97,77682.03,0.0,0.973,3e-05,2.27546]
[1777293521200,53.97,77682.03,0.0,0.973,3e-05,2.27546]
[1777293521285,53.97,77682.03,0.0,0.973,3e-05,2.27546]
[1777293521319,53.97,77681.91,0.0,0.973,3e-05,2.27553]
[1777293522326,53.97,77687.64,0.0,0.97319,3e-05,2.26278]
[1777293523333,53.97,77690.83,0.0,0.97329,3e-05,2.25564]
[1777293526130,53.97,77689.8,0.0,0.97326,3e-05,2.25757]
[1777293526162,53.97,77689.8,0.0,0.97326,3e-05,2.25757]
[1777293526281,53.97,77689.8,0.0,0.97326,3e-05,2.25757]
[1777293526354,53.97,77690.36,0.0,0.97328,3e-05,2.25618]
[1777293531032,53.96,77690.54,0.0,0.9733,3e-05,2.25515]
[1777293531042,53.96,77690.54,0.0,0.9733,3e-05,2.25515]
[1777293531269,53.96,77690.54,0.0,0.9733,3e-05,2.25515]
[1777293531392,53.96,77689.71,0.0,0.97327,3e-05,2.2568]
[1777293536424,53.96,77688.42,0.0,0.97324,3e-05,2.2588]
[1777293538438,53.96,77685.12,0.0,0.97314,3e-05,2.26569]
[1777293539410,53.96,77685.12,0.0,0.97314,3e-05,2.26569]
[1777293539524,53.96,77685.12,0.0,0.97314,3e-05,2.26569]
[1777293539773,53.96,77685.12,0.0,0.97314,3e-05,2.26569]
[1777293539872,53.95,77684.35,0.0,0.97312,3e-05,2.2672]
[1777293541458,53.95,77681.46,0.0,0.97304,3e-05,2.27317]
[1777293545484,53.95,77681.55,0.0,0.97305,3e-05,2.27241]
[1777293545525,53.95,77681.55,0.0,0.97305,3e-05,2.27241]
[1777293545588,53.95,77681.55,0.0,0.97305,3e-05,2.27241]
[1777293545773,53.95,77681.55,0.0,0.97305,3e-05,2.27241]
[1777293545804,53.95,77680.63,0.0,0.97302,3e-05,2.27424]
[1777293549527,53.94,77677.11,0.0,0.97292,3e-05,2.28121]
[1777293554064,53.94,77676.83,0.0,0.97292,3e-05,2.28101]
[1777293554112,53.94,77676.83,0.0,0.97292,3e-05,2.28101]
[1777293554278,53.94,77676.83,0.0,0.97292,3e-05,2.28101]
[1777293554562,53.94,77676.52,0.0,0.97292,3e-05,2.28148]
[1777293557583,53.93,77672.19,0.0,0.97279,3e-05,2.29039]
[1777293559557,53.93,77670.92,0.0,0.97275,3e-05,2.29298]
[1777293559640,53.93,77670.92,0.0,0.97275,3e-05,2.29298]
[1777293559692,53.93,77670.92,0.0,0.97275,3e-05,2.29298]
[1777293559774,53.93,77670.92,0.0,0.97275,3e-05,2.29298]
[1777293559853,53.93,77670.3,0.0,0.97273,3e-05,2.29412]
[1777293561611,53.93,77674.0,0.0,0.97286,3e-05,2.28549]
[1777293566283,53.92,77674.69,0.0,0.97289,3e-05,2.28313]
[1777293566354,53.92,77674.69,0.0,0.97289,3e-05,2.28313]
[1777293566522,53.92,77674.69,0.0,0.97289,3e-05,2.28313]
[1777293566645,53.92,77675.18,0.0,0.97291,3e-05,2.28185]
[1777293573695,53.91,77674.25,0.0,0.97295,3e-05,2.27791]
[1777293577673,53.91,77675.66,0.0,0.973,3e-05,2.27424]
[1777293577739,53.91,77675.66,0.0,0.973,3e-05,2.27424]
[1777293577780,53.91,77675.66,0.0,0.973,3e-05,2.27424]
[1777293577781,53.9,77674.62,0.0,0.97297,3e-05,2.27634]
[1777293583767,53.9,77673.19,0.0,0.97294,3e-05,2.27837]
[1777293588802,53.89,77673.16,0.0,0.97296,3e-05,2.27751]
[1777293592799,53.89,77673.71,0.0,0.97298,3e-05,2.27576]
[1777293592821,53.89,77673.71,0.0,0.97298,3e-05,2.27576]
[1777293593021,53.89,77673.71,0.0,0.97298,3e-05,2.27576]
[1777293592830,53.89,77673.75,0.0,0.97299,3e-05,2.27549]
[1777293597865,53.88,77672.97,0.0,0.97297,3e-05,2.27632]
[1777293599331,53.88,77673.08,0.0,0.97298,3e-05,2.2759]
[1777293599400,53.88,77673.08,0.0,0.97298,3e-05,2.2759]
[1777293599523,53.88,77673.08,0.0,0.97298,3e-05,2.2759]
[1777293599879,53.88,77672.61,0.0,0.97297,3e-05,2.27676]
[1777293602900,53.88,77674.79,0.0,0.97304,3e-05,2.27143]
[1777293603252,53.88,77674.79,0.0,0.97304,3e-05,2.27143]
[1777293603276,53.88,77674.79,0.0,0.97304,3e-05,2.27143]
[1777293603309,53.88,77674.79,0.0,0.97304,3e-05,2.27143]
[1777293603519,53.88,77674.79,0.0,0.97304,3e-05,2.27143]
[1777293603907,53.87,77678.18,0.0,0.97315,3e-05,2.26382]
[1777293608941,53.87,77679.15,0.0,0.97319,3e-05,2.26093]
[1777293609949,53.87,77683.45,0.0,0.97333,3e-05,2.25137]
[1777293610559,53.87,77683.45,0.0,0.97333,3e-05,2.25137]
[1777293610606,53.87,77683.45,0.0,0.97333,3e-05,2.25137]
[1777293610770,53.87,77683.45,0.0,0.97333,3e-05,2.25137]
[1777293610956,53.87,77686.27,0.0,0.97342,3e-05,2.24508]
[1777293612970,53.87,77688.89,0.0,0.97351,3e-05,2.23912]
[1777293615546,53.86,77688.94,0.0,0.97351,3e-05,2.23878]
[1777293615562,53.86,77688.94,0.0,0.97351,3e-05,2.23878]
[1777293615773,53.86,77688.94,0.0,0.97351,3e-05,2.23878]
[1777293615991,53.86,77689.0,0.0,0.97352,3e-05,2.23853]
[1777293618005,53.86,77691.78,0.0,0.97361,3e-05,2.23226]
[1777293619012,53.86,77694.56,0.0,0.97369,3e-05,2.22612]
[1777293623040,53.86,77699.34,0.0,0.97385,3e-05,2.21539]
[1777293623774,53.86,77699.34,0.0,0.97385,3e-05,2.21539]
[1777293623883,53.86,77699.34,0.0,0.97385,3e-05,2.21539]
[1777293624020,53.86,77699.34,0.0,0.97385,3e-05,2.21539]
[1777293624048,53.86,77698.81,0.0,0.97383,3e-05,2.21645]
[1777293629082,53.86,77695.12,0.0,0.97372,3e-05,2.22399]
[1777293629705,53.86,77695.12,0.0,0.97372,3e-05,2.22399]
[1777293629770,53.86,77695.12,0.0,0.97372,3e-05,2.22399]
[1777293629817,53.86,77695.12,0.0,0.97372,3e-05,2.22399]
[1777293630029,53.86,77695.12,0.0,0.97372,3e-05,2.22399]
[1777293630089,53.85,77692.37,0.0,0.97364,3e-05,2.22985]
[1777293634118,53.85,77691.8,0.0,0.97368,3e-05,2.22613]
[1777293635745,53.85,77691.8,0.0,0.97368,3e-05,2.22613]
[1777293635776,53.85,77691.8,0.0,0.97368,3e-05,2.22613]
[1777293635849,53.85,77691.8,0.0,0.97368,3e-05,2.22613]
[1777293636025,53.85,77691.8,0.0,0.97368,3e-05,2.22613]
[1777293636061,53.85,77688.92,0.0,0.97359,3e-05,2.23215]
[1777293640936,53.85,77688.18,0.0,0.97358,3e-05,2.2334]
[1777293640995,53.85,77688.18,0.0,0.97358,3e-05,2.2334]
[1777293641021,53.85,77688.18,0.0,0.97358,3e-05,2.2334]
[1777293641037,53.85,77687.87,0.0,0.97357,3e-05,2.23383]
[1777293641131,53.85,77687.87,0.0,0.97357,3e-05,2.23383]
[1777293641240,53.85,77687.87,0.0,0.97357,3e-05,2.23383]
[1777293641273,53.85,77687.87,0.0,0.97357,3e-05,2.23383]
[1777293641383,53.85,77687.87,0.0,0.97357,3e-05,2.23383]
[1777293641485,53.85,77687.81,0.0,0.97357,3e-05,2.23384]
[1777293644278,53.84,77686.44,0.0,0.97353,3e-05,2.2367]
[1777293644380,53.84,77686.44,0.0,0.97353,3e-05,2.2367]
[1777293644455,53.84,77680.74,0.0,0.97335,3e-05,2.24885]
[1777293645194,53.84,77677.35,0.0,0.97325,3e-05,2.25626]
[1777293646276,53.84,77677.35,0.0,0.97325,3e-05,2.25626]
[1777293646363,53.84,77677.35,0.0,0.97325,3e-05,2.25626]
[1777293646465,53.84,77676.78,0.0,0.97323,3e-05,2.25719]
[1777293649222,53.84,77678.44,0.0,0.97329,3e-05,2.25325]
[1777293650273,53.84,77678.44,0.0,0.97329,3e-05,2.25325]
[1777293650522,53.84,77678.44,0.0,0.97329,3e-05,2.25325]
[1777293650631,53.84,77678.44,0.0,0.97329,3e-05,2.25325]
[1777293650732,53.84,77678.44,0.0,0.97329,3e-05,2.25295]
[1777293654276,53.84,77677.58,0.0,0.97327,3e-05,2.25454]
[1777293654522,53.84,77677.58,0.0,0.97327,3e-05,2.25454]
[1777293654594,53.84,77677.58,0.0,0.97327,3e-05,2.25454]
[1777293654695,53.83,77677.52,0.0,0.97327,3e-05,2.25437]
[1777293658274,53.83,77677.43,0.0,0.97327,3e-05,2.25427]
[1777293658524,53.83,77677.43,0.0,0.97327,3e-05,2.25427]
[1777293658537,53.83,77677.43,0.0,0.97327,3e-05,2.25427]
[1777293658625,53.83,77677.0,0.0,0.97327,3e-05,2.25491]
[1777293662278,53.83,77676.99,0.0,0.97327,3e-05,2.25464]
[1777293662521,53.83,77676.99,0.0,0.97327,3e-05,2.25464]
[1777293662603,53.83,77676.99,0.0,0.97327,3e-05,2.25464]
[1777293662720,53.83,77676.99,0.0,0.97327,3e-05,2.25464]
[1777293662772,53.83,77676.99,0.0,0.97327,3e-05,2.25464]
[1777293662832,53.83,77676.99,0.0,0.97327,3e-05,2.25464]
[1777293662933,53.83,77676.45,0.0,0.97326,3e-05,2.25552]
[1777293666276,53.82,77677.8,0.0,0.9733,3e-05,2.25228]
[1777293666522,53.82,77677.8,0.0,0.9733,3e-05,2.25228]
[1777293666631,53.82,77677.8,0.0,0.9733,3e-05,2.25228]
[1777293666733,53.82,77677.69,0.0,0.9733,3e-05,2.25223]
[1777293668442,53.82,77678.0,0.0,0.97331,3e-05,2.25155]
[1777293668523,53.82,77678.0,0.0,0.97331,3e-05,2.25155]
[1777293668633,53.82,77678.0,0.0,0.97331,3e-05,2.25155]
[1777293668714,53.82,77688.47,0.0,0.97365,3e-05,2.22847]
[1777293669368,53.82,77691.63,0.0,0.97374,3e-05,2.22162]
[1777293670375,53.82,77691.57,0.0,0.97374,3e-05,2.22165]
[1777293672278,53.82,77690.66,0.0,0.97372,3e-05,2.22344]
[1777293672520,53.82,77690.66,0.0,0.97372,3e-05,2.22344]
[1777293672630,53.82,77690.66,0.0,0.97372,3e-05,2.22344]
[1777293672731,53.82,77690.15,0.0,0.9737,3e-05,2.22445]
[1777293674403,53.82,77695.03,0.0,0.97386,3e-05,2.2138]
[1777293676274,53.82,77695.63,0.0,0.97388,3e-05,2.21233]
[1777293676520,53.82,77695.63,0.0,0.97388,3e-05,2.21233]
[1777293676591,53.82,77695.63,0.0,0.97388,3e-05,2.21233]
[1777293676693,53.82,77696.42,0.0,0.9739,3e-05,2.21055]
[1777293678432,53.81,77693.52,0.0,0.97381,3e-05,2.21667]
[1777293680274,53.81,77692.25,0.0,0.97378,3e-05,2.21933]
[1777293680519,53.81,77692.25,0.0,0.97378,3e-05,2.21933]
[1777293680548,53.81,77692.25,0.0,0.97378,3e-05,2.21933]
[1777293680620,53.81,77688.27,0.0,0.97365,3e-05,2.22786]
[1777293681453,53.81,77685.5,0.0,0.97357,3e-05,2.23378]
[1777293684268,53.81,77685.69,0.0,0.97358,3e-05,2.23313]
[1777293684518,53.81,77685.69,0.0,0.97358,3e-05,2.23313]
[1777293684629,53.81,77685.69,0.0,0.97358,3e-05,2.23313]
[1777293684731,53.81,77685.12,0.0,0.97356,3e-05,2.23426]
[1777293688272,53.81,77684.1,0.0,0.97353,3e-05,2.23612]
[1777293688517,53.81,77684.1,0.0,0.97353,3e-05,2.23612]
[1777293690516,53.81,77680.24,0.0,0.97342,3e-05,2.24418]
[1777293693537,53.8,77679.45,0.0,0.97345,3e-05,2.24098]
[1777293694544,53.8,77681.19,0.0,0.97351,3e-05,2.23706]
[1777293699579,53.8,77679.78,0.0,0.97347,3e-05,2.23954]
[1777293700586,53.8,77670.51,0.0,0.97318,3e-05,2.25969]
[1777293701593,53.8,77669.78,0.0,0.97316,3e-05,2.26114]
[1777293702273,53.8,77669.78,0.0,0.97316,3e-05,2.26114]
[1777293702376,53.8,77669.78,0.0,0.97316,3e-05,2.26114]
[1777293702491,53.8,77669.78,0.0,0.97316,3e-05,2.26114]
[1777293702601,53.8,77669.78,0.0,0.97316,3e-05,2.26114]
[1777293702711,53.8,77669.78,0.0,0.97316,3e-05,2.26114]
[1777293703022,53.8,77669.78,0.0,0.97316,3e-05,2.26114]
[1777293703123,53.8,77669.78,0.0,0.97316,3e-05,2.26098]
[1777293703607,53.79,77667.41,0.0,0.97309,3e-05,2.26603]
[1777293704614,53.79,77665.25,0.0,0.97302,3e-05,2.27062]
[1777293706628,53.79,77669.2,0.0,0.97315,3e-05,2.26158]
[1777293710656,53.79,77666.81,0.0,0.97309,3e-05,2.26619]
[1777293714683,53.78,77664.5,0.0,0.97302,3e-05,2.2706]
[1777293717705,53.78,77662.91,0.0,0.97298,3e-05,2.27359]
[1777293719719,53.78,77659.94,0.0,0.97289,3e-05,2.27978]
[1777293721733,53.77,77661.41,0.0,0.97294,3e-05,2.27615]
[1777293722740,53.77,77673.02,0.0,0.97331,3e-05,2.25046]
[1777293723747,53.77,77678.18,0.0,0.97348,3e-05,2.23905]
[1777293725968,53.77,77678.08,0.0,0.97348,3e-05,2.23914]
[1777293726039,53.77,77678.08,0.0,0.97348,3e-05,2.23914]
[1777293729848,53.77,77677.73,0.0,0.97347,3e-05,2.23942]
[1777293733816,53.76,77676.48,0.0,0.97344,3e-05,2.24154]
[1777293737845,53.76,77675.19,0.0,0.97341,3e-05,2.24384]
[1777293740866,53.76,77678.42,0.0,0.97351,3e-05,2.23641]
[1777293743887,53.76,77679.95,0.0,0.97357,3e-05,2.23274]
[1777293744894,53.76,77689.69,0.0,0.97387,3e-05,2.2115]
[1777293745901,53.76,77689.8,0.0,0.97388,3e-05,2.21119]
[1777293748922,53.75,77699.23,0.0,0.97417,3e-05,2.19067]
[1777293749929,53.75,77700.01,0.0,0.97419,3e-05,2.18896]
[1777293754968,53.75,77700.55,0.0,0.97426,3e-05,2.18319]
[1777293755975,53.75,77705.82,0.0,0.97442,3e-05,2.1719]
[1777293756982,53.75,77707.82,0.0,0.97448,3e-05,2.16763]
[1777293757989,53.75,77710.52,0.0,0.97457,3e-05,2.16188]
[1777293758996,53.75,77712.94,0.0,0.97464,3e-05,2.15675]
[1777293760006,53.75,77715.61,0.0,0.97472,3e-05,2.15111]
[1777293761010,53.75,77720.93,0.0,0.97488,3e-05,2.13989]
[1777293764031,53.75,77725.44,0.0,0.97501,3e-05,2.13053]
[1777293769065,53.76,77726.13,0.0,0.97503,3e-05,2.12939]
[1777293774101,53.76,77725.33,0.0,0.975,3e-05,2.13137]
[1777293775781,53.76,77725.01,0.0,0.97499,3e-05,2.1321]
[1777293778129,53.76,77737.94,0.0,0.97536,3e-05,2.10562]
[1777293779135,53.77,77742.12,0.0,0.97548,3e-05,2.09745]
[1777293779390,53.77,77742.12,0.0,0.97548,3e-05,2.09745]
[1777293779529,53.77,77742.12,0.0,0.97548,3e-05,2.09745]
[1777293779549,53.77,77742.12,0.0,0.97548,3e-05,2.09745]
[1777293782020,53.77,77741.65,0.0,0.97545,3e-05,2.09953]
[1777293782272,53.77,77741.65,0.0,0.97545,3e-05,2.09953]
[1777293782286,53.77,77741.3,0.0,0.97544,3e-05,2.10036]
[1777293783164,53.77,77739.97,0.0,0.9754,3e-05,2.10323]
[1777293785178,53.78,77737.77,0.0,0.97532,3e-05,2.10845]
[1777293786026,53.78,77737.77,0.0,0.97532,3e-05,2.10845]
[1777293786271,53.78,77737.77,0.0,0.97532,3e-05,2.10845]
[1777293786292,53.78,77737.74,0.0,0.97532,3e-05,2.10904]
[1777293787191,53.79,77736.64,0.0,0.97528,3e-05,2.11186]
[1777293790022,53.79,77736.04,0.0,0.97526,3e-05,2.1132]
[1777293790269,53.79,77736.04,0.0,0.97526,3e-05,2.1132]
[1777293790366,53.79,77735.94,0.0,0.97525,3e-05,2.11357]
[1777293794024,53.79,77735.66,0.0,0.97524,3e-05,2.1144]
[1777293794271,53.79,77735.66,0.0,0.97524,3e-05,2.1144]
[1777293794347,53.79,77736.03,0.0,0.97525,3e-05,2.11371]
[1777293797261,53.79,77736.97,0.0,0.97527,3e-05,2.112]
[1777293798022,53.79,77736.97,0.0,0.97527,3e-05,2.112]
[1777293798275,53.79,77736.97,0.0,0.97527,3e-05,2.112]
[1777293798268,53.79,77740.5,0.0,0.97538,3e-05,2.10473]
[1777293798381,53.79,77740.5,0.0,0.97538,3e-05,2.10473]
[1777293802022,53.79,77739.66,0.0,0.97535,3e-05,2.10679]
[1777293802270,53.79,77739.66,0.0,0.97535,3e-05,2.10679]
[1777293802382,53.79,77739.66,0.0,0.97535,3e-05,2.10689]
[1777293803303,53.8,77738.45,0.0,0.97531,3e-05,2.10951]
[1777293806022,53.8,77738.2,0.0,0.9753,3e-05,2.11013]
[1777293806275,53.8,77738.2,0.0,0.9753,3e-05,2.11013]
[1777293806299,53.8,77738.92,0.0,0.97532,3e-05,2.10882]
[1777293807332,53.8,77737.34,0.0,0.97527,3e-05,2.11221]
[1777293808339,53.8,77736.13,0.0,0.97523,3e-05,2.11483]
[1777293810022,53.8,77736.13,0.0,0.97523,3e-05,2.11483]
[1777293810273,53.8,77736.13,0.0,0.97523,3e-05,2.11483]
[1777293810288,53.8,77736.13,0.0,0.97523,3e-05,2.11483]
[1777293814021,53.8,77735.3,0.0,0.97525,3e-05,2.11253]
[1777293814101,53.8,77736.88,0.0,0.9753,3e-05,2.10943]
[1777293814380,53.8,77740.67,0.0,0.97541,3e-05,2.10153]
[1777293816394,53.81,77742.49,0.0,0.97545,3e-05,2.09899]
[1777293821958,53.82,77742.64,0.0,0.97543,3e-05,2.09984]
[1777293822071,53.82,77742.64,0.0,0.97543,3e-05,2.09984]
[1777293822123,53.82,77742.64,0.0,0.97543,3e-05,2.09984]
[1777293825817,53.82,77742.67,0.0,0.97542,3e-05,2.10072]
[1777293825828,53.82,77742.67,0.0,0.97542,3e-05,2.10072]
[1777293825862,53.82,77742.67,0.0,0.97542,3e-05,2.10072]
[1777293825932,53.82,77742.67,0.0,0.97542,3e-05,2.10072]
[1777293825996,53.82,77742.67,0.0,0.97542,3e-05,2.10072]
[1777293826024,53.82,77742.67,0.0,0.97542,3e-05,2.10072]
[1777293826051,53.82,77742.67,0.0,0.97542,3e-05,2.10072]
[1777293826465,53.83,77748.53,0.0,0.97559,3e-05,2.08868]
[1777293828480,53.84,77747.08,0.0,0.97553,3e-05,2.09319]
[1777293833513,53.86,77747.34,0.0,0.97549,3e-05,2.09557]
[1777293834521,53.86,77752.34,0.0,0.97564,3e-05,2.08534]
[1777293835527,53.86,77753.83,0.0,0.97568,3e-05,2.08238]
[1777293836528,53.86,77753.83,0.0,0.97568,3e-05,2.08238]
[1777293837099,53.86,77753.83,0.0,0.97568,3e-05,2.08238]
[1777293837202,53.86,77765.06,0.0,0.976,3e-05,2.05957]
[1777293837542,53.86,77766.42,0.0,0.97604,3e-05,2.05679]
[1777293838549,53.86,77768.99,0.0,0.97611,3e-05,2.05171]
[1777293840184,53.86,77767.39,0.0,0.97606,3e-05,2.05535]
[1777293840563,53.86,77762.86,0.0,0.97593,3e-05,2.06462]
[1777293841718,53.86,77761.35,0.0,0.97588,3e-05,2.06808]
[1777293844591,53.87,77757.93,0.0,0.97578,3e-05,2.07543]
[1777293845597,53.87,77754.4,0.0,0.97567,3e-05,2.08302]
[1777293846605,53.87,77753.39,0.0,0.97564,3e-05,2.08524]
[1777293851639,53.87,77753.61,0.0,0.97564,3e-05,2.08542]
[1777293853654,53.88,77752.46,0.0,0.9756,3e-05,2.08804]
[1777293858691,53.88,77752.21,0.0,0.97559,3e-05,2.08912]
[1777293860705,53.88,77751.31,0.0,0.97556,3e-05,2.09121]
[1777293863185,53.88,77749.6,0.0,0.9755,3e-05,2.09496]
[1777293866746,53.89,77748.27,0.0,0.97546,3e-05,2.0981]
[1777293869768,53.89,77747.18,0.0,0.97542,3e-05,2.10063]
[1777293874802,53.89,77746.44,0.0,0.97544,3e-05,2.09823]
[1777293879838,53.89,77745.82,0.0,0.97542,3e-05,2.09996]
[1777293885301,53.9,77746.05,0.0,0.97542,3e-05,2.09982]
[1777293890914,53.9,77745.73,0.0,0.9754,3e-05,2.10107]
[1777293891757,53.9,77745.73,0.0,0.9754,3e-05,2.10107]
[1777293892930,53.9,77744.46,0.0,0.97537,3e-05,2.10387]
[1777293895951,53.9,77745.73,0.0,0.9754,3e-05,2.10148]
[1777293897090,53.9,77745.73,0.0,0.9754,3e-05,2.10148]
[1777293897965,53.9,77747.63,0.0,0.97545,3e-05,2.09771]
[1777293899050,53.9,77747.63,0.0,0.97545,3e-05,2.09771]
[1777293899152,53.9,77749.53,0.0,0.97551,3e-05,2.09386]
[1777293901993,53.91,77747.81,0.0,0.97545,3e-05,2.09772]
[1777293906022,53.91,77736.81,0.0,0.97512,3e-05,2.12099]
[1777293907400,53.91,77734.36,0.0,0.97505,3e-05,2.12617]
[1777293912064,53.91,77732.78,0.0,0.975,3e-05,2.12971]
[1777293914078,53.91,77729.64,0.0,0.97491,3e-05,2.13638]
[1777293915085,53.91,77728.4,0.0,0.97487,3e-05,2.13901]
[1777293916094,53.91,77724.05,0.0,0.97474,3e-05,2.1482]
[1777293920122,53.91,77717.12,0.0,0.97453,3e-05,2.1629]
[1777293922136,53.91,77715.02,0.0,0.97446,3e-05,2.16732]
[1777293923969,53.91,77715.35,0.0,0.97448,3e-05,2.1666]
[1777293926163,53.91,77714.08,0.0,0.97444,3e-05,2.16922]
[1777293931199,53.91,77714.52,0.0,0.9745,3e-05,2.16369]
[1777293932542,53.91,77714.01,0.0,0.97449,3e-05,2.16475]
[1777293933213,53.91,77716.97,0.0,0.97458,3e-05,2.15845]
[1777293934219,53.91,77719.14,0.0,0.97464,3e-05,2.15384]
[1777293939254,53.91,77719.88,0.0,0.97467,3e-05,2.15226]
[1777293940262,53.91,77720.79,0.0,0.97469,3e-05,2.15033]
[1777293941269,53.91,77717.57,0.0,0.9746,3e-05,2.15715]
[1777293942275,53.91,77715.23,0.0,0.97453,3e-05,2.1621]
[1777293944189,53.91,77715.22,0.0,0.97453,3e-05,2.16211]
[1777293946304,53.91,77712.54,0.0,0.97444,3e-05,2.16775]
[1777293951339,53.91,77711.56,0.0,0.97442,3e-05,2.16969]
[1777293953353,53.91,77712.48,0.0,0.97445,3e-05,2.16768]
[1777293955367,53.91,77708.06,0.0,0.97431,3e-05,2.17703]
[1777293957381,53.91,77706.94,0.0,0.97428,3e-05,2.17934]
[1777293960401,53.91,77705.72,0.0,0.97424,3e-05,2.18181]
[1777293961411,53.9,77710.56,0.0,0.97439,3e-05,2.17143]
[1777293963423,53.9,77712.66,0.0,0.97446,3e-05,2.16691]
[1777293964430,53.9,77711.37,0.0,0.97442,3e-05,2.16963]
[1777293967451,53.9,77713.13,0.0,0.97447,3e-05,2.16581]
[1777293973120,53.9,77713.75,0.0,0.97449,3e-05,2.16441]
[1777293973494,53.9,77717.38,0.0,0.9746,3e-05,2.15666]
[1777293975508,53.9,77719.74,0.0,0.97467,3e-05,2.15166]
[1777293982557,53.9,77719.95,0.0,0.97468,3e-05,2.15122]
[1777293988599,53.9,77720.26,0.0,0.97469,3e-05,2.1506]
[1777293994641,53.9,77721.0,0.0,0.97476,3e-05,2.14466]
[1777293995647,53.9,77722.51,0.0,0.9748,3e-05,2.1415]
[1777293996655,53.9,77726.68,0.0,0.97493,3e-05,2.13275]
[1777293997662,53.9,77728.89,0.0,0.97499,3e-05,2.12813]
[1777293998669,53.9,77729.95,0.0,0.97503,3e-05,2.12596]
[1777294003705,53.91,77729.85,0.0,0.97502,3e-05,2.12646]
[1777294006727,53.91,77730.87,0.0,0.97505,3e-05,2.12451]
[1777294007733,53.91,77731.82,0.0,0.97507,3e-05,2.12258]
[1777294008741,53.91,77733.1,0.0,0.97511,3e-05,2.11997]
[1777294009748,53.91,77732.15,0.0,0.97508,3e-05,2.12203]
[1777294011762,53.91,77734.74,0.0,0.97516,3e-05,2.11676]
[1777294013776,53.91,77735.75,0.0,0.97518,3e-05,2.11481]
[1777294014783,53.91,77734.43,0.0,0.97514,3e-05,2.11764]
[1777294015790,53.91,77736.48,0.0,0.9752,3e-05,2.11352]
[1777294016797,53.91,77738.17,0.0,0.97525,3e-05,2.10999]
[1777294017804,53.91,77737.11,0.0,0.97522,3e-05,2.11229]
[1777294022840,53.92,77737.45,0.0,0.97522,3e-05,2.11209]
[1777294023847,53.92,77735.57,0.0,0.97517,3e-05,2.1161]
[1777294025860,53.92,77730.48,0.0,0.97501,3e-05,2.1269]
[1777294030896,53.92,77731.68,0.0,0.97504,3e-05,2.12469]
[1777294035930,53.92,77730.99,0.0,0.97502,3e-05,2.12645]
[1777294040966,53.92,77730.37,0.0,0.975,3e-05,2.12808]
[1777294044993,53.93,77731.5,0.0,0.97503,3e-05,2.12596]
[1777294046000,53.93,77733.18,0.0,0.97507,3e-05,2.12251]
[1777294049022,53.93,77731.87,0.0,0.97503,3e-05,2.12548]
[1777294050028,53.93,77733.56,0.0,0.97508,3e-05,2.12201]
[1777294055064,53.93,77733.22,0.0,0.97512,3e-05,2.11872]
[1777294058085,53.93,77736.56,0.0,0.97521,3e-05,2.11199]
[1777294059092,53.93,77739.33,0.0,0.97529,3e-05,2.10631]
[1777294061105,53.93,77738.19,0.0,0.97525,3e-05,2.10889]
[1777294063119,53.94,77732.17,0.0,0.97507,3e-05,2.12166]
[1777294064127,53.94,77730.26,0.0,0.97502,3e-05,2.12573]
[1777294065133,53.94,77727.18,0.0,0.97492,3e-05,2.13227]
[1777294070168,53.94,77726.14,0.0,0.97489,3e-05,2.13476]
[1777294071176,53.94,77725.09,0.0,0.97486,3e-05,2.13703]
[1777294072182,53.94,77723.96,0.0,0.97482,3e-05,2.13946]
[1777294074197,53.94,77723.05,0.0,0.97479,3e-05,2.14148]
[1777294079232,53.95,77722.91,0.0,0.97478,3e-05,2.14247]
[1777294080238,53.95,77721.85,0.0,0.97475,3e-05,2.14475]
[1777294081246,53.95,77724.31,0.0,0.97482,3e-05,2.13961]
[1777294082252,53.95,77732.51,0.0,0.97506,3e-05,2.12246]
[1777294083259,53.95,77735.48,0.0,0.97515,3e-05,2.11633]
[1777294087287,53.95,77736.59,0.0,0.97518,3e-05,2.11439]
[1777294090308,53.95,77735.27,0.0,0.97513,3e-05,2.11742]
[1777294091316,53.95,77736.2,0.0,0.97516,3e-05,2.11556]
[1777294096353,53.95,77735.21,0.0,0.97513,3e-05,2.11806]
[1777294098367,53.96,77737.14,0.0,0.97518,3e-05,2.11419]
[1777294099373,53.96,77739.31,0.0,0.97524,3e-05,2.10976]
[1777294100381,53.96,77737.64,0.0,0.97519,3e-05,2.11334]
[1777294101387,53.96,77738.83,0.0,0.97523,3e-05,2.11095]
[1777294104408,53.96,77737.58,0.0,0.97519,3e-05,2.11383]
[1777294109443,53.96,77736.26,0.0,0.97514,3e-05,2.11704]
[1777294113479,53.96,77734.15,0.0,0.97512,3e-05,2.11739]
[1777294116499,53.97,77735.15,0.0,0.97515,3e-05,2.11556]
[1777294117506,53.97,77737.55,0.0,0.97522,3e-05,2.11064]
[1777294122542,53.98,77737.43,0.0,0.97519,3e-05,2.11226]
[1777294127577,54.01,77737.07,0.0,0.97512,3e-05,2.11762]
[1777294129591,54.02,77734.28,0.0,0.97501,3e-05,2.12515]
[1777294134626,54.03,77732.35,0.0,0.97494,3e-05,2.13021]
[1777294138653,54.03,77730.69,0.0,0.97489,3e-05,2.13395]
[1777294140667,54.03,77729.82,0.0,0.97486,3e-05,2.1359]
[1777294141675,54.03,77730.71,0.0,0.97489,3e-05,2.13409]
[1777294143688,54.03,77726.79,0.0,0.97477,3e-05,2.14245]
[1777294147717,54.03,77728.14,0.0,0.9748,3e-05,2.13979]
[1777294149730,54.03,77727.17,0.0,0.97477,3e-05,2.14193]
[1777294154766,54.03,77728.14,0.0,0.9748,3e-05,2.14013]
[1777294156780,54.03,77727.13,0.0,0.97477,3e-05,2.14236]
[1777294160020,54.03,77726.91,0.0,0.97476,3e-05,2.14292]
[1777294160390,54.04,77729.29,0.0,0.97482,3e-05,2.13845]
[1777294160808,54.04,77741.44,0.0,0.97519,3e-05,2.11303]
[1777294162822,54.04,77745.0,0.0,0.97528,3e-05,2.10664]
[1777294163828,54.05,77746.02,0.0,0.9753,3e-05,2.10506]
[1777294166631,54.05,77753.7,0.0,0.97551,3e-05,2.08991]
[1777294167857,54.05,77755.3,0.0,0.97556,3e-05,2.08673]
[1777294172892,54.06,77755.61,0.0,0.97561,3e-05,2.08237]
[1777294173900,54.06,77756.93,0.0,0.97564,3e-05,2.07978]
[1777294176919,54.06,77757.92,0.0,0.97567,3e-05,2.07815]
[1777294177927,54.06,77756.98,0.0,0.97564,3e-05,2.08021]
[1777294178934,54.06,77760.86,0.0,0.97575,3e-05,2.07237]
[1777294179941,54.06,77761.67,0.0,0.97577,3e-05,2.07084]
[1777294183969,54.07,77765.1,0.0,0.97586,3e-05,2.06454]
[1777294185982,54.07,77767.55,0.0,0.97592,3e-05,2.05984]
[1777294187997,54.07,77769.48,0.0,0.97598,3e-05,2.05624]
[1777294189003,54.08,77771.42,0.0,0.97603,3e-05,2.05245]
[1777294193032,54.08,77772.41,0.0,0.97605,3e-05,2.05115]
[1777294194039,54.08,77773.78,0.0,0.97608,3e-05,2.04854]
[1777294196055,54.08,77777.84,0.0,0.97619,3e-05,2.04066]
[1777294197063,54.09,77776.25,0.0,0.97615,3e-05,2.04409]
[1777294201091,54.09,77772.26,0.0,0.97602,3e-05,2.05297]
[1777294202098,54.09,77770.42,0.0,0.97597,3e-05,2.05689]
[1777294204112,54.09,77769.04,0.0,0.97592,3e-05,2.06005]
[1777294205118,54.1,77769.86,0.0,0.97594,3e-05,2.05854]
[1777294209147,54.1,77767.26,0.0,0.97586,3e-05,2.06452]
[1777294211161,54.1,77765.92,0.0,0.97582,3e-05,2.06757]
[1777294216196,54.11,77766.0,0.0,0.97581,3e-05,2.06817]
[1777294217202,54.11,77767.19,0.0,0.97584,3e-05,2.06589]
[1777294218210,54.11,77765.74,0.0,0.9758,3e-05,2.06902]
[1777294219217,54.11,77767.18,0.0,0.97584,3e-05,2.06622]
[1777294220224,54.11,77765.47,0.0,0.97578,3e-05,2.06988]
[1777294225259,54.12,77765.13,0.0,0.97576,3e-05,2.07135]
[1777294226267,54.12,77766.22,0.0,0.97579,3e-05,2.06927]
[1777294230297,54.12,77765.41,0.0,0.97576,3e-05,2.07156]
[1777294235609,54.13,77766.05,0.0,0.97582,3e-05,2.06653]
[1777294237346,54.13,77765.1,0.0,0.97578,3e-05,2.06897]
[1777294242380,54.14,77765.59,0.0,0.97579,3e-05,2.06877]
[1777294248423,54.14,77764.94,0.0,0.97575,3e-05,2.07106]
[1777294253458,54.15,77764.93,0.0,0.97574,3e-05,2.07187]
[1777294259500,54.15,77765.02,0.0,0.97573,3e-05,2.07264]
[1777294261513,54.16,77768.5,0.0,0.97583,3e-05,2.06583]
[1777294262521,54.16,77769.85,0.0,0.97587,3e-05,2.06324]
[1777294263528,54.16,77771.81,0.0,0.97592,3e-05,2.05941]
[1777294269569,54.17,77772.48,0.0,0.97592,3e-05,2.05911]
[1777294274605,54.17,77772.26,0.0,0.97591,3e-05,2.06043]
[1777294279639,54.18,77772.02,0.0,0.97589,3e-05,2.06178]
[1777294284674,54.18,77772.68,0.0,0.97589,3e-05,2.06128]
[1777294290717,54.19,77771.06,0.0,0.97583,3e-05,2.0656]
[1777294292730,54.19,77770.52,0.0,0.97586,3e-05,2.06269]
[1777294296759,54.2,77771.5,0.0,0.97588,3e-05,2.06136]
[1777294298773,54.2,77770.68,0.0,0.97585,3e-05,2.06338]
[1777294304815,54.21,77770.44,0.0,0.97583,3e-05,2.06488]
[1777294307836,54.21,77768.94,0.0,0.97578,3e-05,2.06845]
[1777294312870,54.21,77769.09,0.0,0.97577,3e-05,2.06894]
[1777294317906,54.22,77768.89,0.0,0.97576,3e-05,2.07016]
[1777294318914,54.22,77767.3,0.0,0.97571,3e-05,2.07357]
[1777294325962,54.23,77767.55,0.0,0.9757,3e-05,2.07412]
[1777294328984,54.23,77766.45,0.0,0.97566,3e-05,2.07682]
[1777294332008,54.23,77770.05,0.0,0.97576,3e-05,2.06988]
[1777294333012,54.24,77771.12,0.0,0.97579,3e-05,2.06784]
[1777294338046,54.24,77771.56,0.0,0.97579,3e-05,2.06773]
[1777294343083,54.25,77772.7,0.0,0.97581,3e-05,2.0662]
[1777294345096,54.25,77774.19,0.0,0.97585,3e-05,2.06348]
[1777294349126,54.25,77775.16,0.0,0.97587,3e-05,2.06216]
[1777294351138,54.26,77774.16,0.0,0.97588,3e-05,2.06034]
[1777294352145,54.26,77775.16,0.0,0.97591,3e-05,2.05847]
[1777294355798,54.26,77775.16,0.0,0.9759,3e-05,2.05881]
[1777294355838,54.26,77773.73,0.0,0.97586,3e-05,2.0619]
[1777294356173,54.26,77772.32,0.0,0.97582,3e-05,2.06494]
[1777294358084,54.26,77771.94,0.0,0.9758,3e-05,2.06587]
[1777294363208,54.27,77771.27,0.0,0.97577,3e-05,2.068]
[1777294366243,54.27,77765.66,0.0,0.9756,3e-05,2.0801]
[1777294367251,54.27,77764.14,0.0,0.97556,3e-05,2.08336]
[1777294369264,54.28,77762.69,0.0,0.97551,3e-05,2.08659]
[1777294374300,54.28,77762.37,0.0,0.97549,3e-05,2.08784]
[1777294380342,54.28,77757.66,0.0,0.97535,3e-05,2.09824]
[1777294381801,54.28,77756.76,0.0,0.97532,3e-05,2.10019]
[1777294382356,54.29,77757.88,0.0,0.97535,3e-05,2.09797]
[1777294383363,54.29,77754.36,0.0,0.97525,3e-05,2.10534]
[1777294384370,54.29,77753.31,0.0,0.97521,3e-05,2.1076]
[1777294385388,54.29,77750.93,0.0,0.97514,3e-05,2.11261]
[1777294386391,54.29,77745.43,0.0,0.97498,3e-05,2.12412]
[1777294387399,54.29,77744.55,0.0,0.97495,3e-05,2.126]
[1777294391427,54.29,77745.46,0.0,0.97498,3e-05,2.12429]
[1777294395454,54.29,77746.55,0.0,0.97501,3e-05,2.12221]
[1777294400490,54.29,77746.65,0.0,0.97501,3e-05,2.12224]
[1777294405525,54.29,77746.72,0.0,0.97501,3e-05,2.12232]
[1777294411567,54.3,77746.69,0.0,0.97505,3e-05,2.11821]
[1777294417060,54.3,77746.69,0.0,0.97505,3e-05,2.11821]
[1777294423005,54.3,77746.69,0.0,0.97504,3e-05,2.11868]
[1777294425665,54.3,77745.38,0.0,0.975,3e-05,2.12159]
[1777294427678,54.3,77746.38,0.0,0.97503,3e-05,2.11959]
[1777294430058,54.3,77745.78,0.0,0.97501,3e-05,2.12092]
[1777294430700,54.3,77731.85,0.0,0.97459,3e-05,2.15011]
[1777294431707,54.3,77727.46,0.0,0.97446,3e-05,2.15935]
[1777294433721,54.3,77717.78,0.0,0.97417,3e-05,2.17979]
[1777294434728,54.3,77716.57,0.0,0.97413,3e-05,2.1823]
[1777294435735,54.3,77712.96,0.0,0.97402,3e-05,2.18992]
[1777294436742,54.3,77711.34,0.0,0.97398,3e-05,2.1933]
[1777294438242,54.3,77710.88,0.0,0.97396,3e-05,2.1942]
[1777294438271,54.3,77710.88,0.0,0.97396,3e-05,2.1942]
[1777294440770,54.3,77709.9,0.0,0.97394,3e-05,2.19604]
[1777294441776,54.3,77707.76,0.0,0.97387,3e-05,2.20053]
[1777294442783,54.3,77709.55,0.0,0.97393,3e-05,2.19661]
[1777294444798,54.29,77708.49,0.0,0.9739,3e-05,2.19871]
[1777294449732,54.29,77708.24,0.0,0.9739,3e-05,2.1989]
[1777294449931,54.29,77708.24,0.0,0.9739,3e-05,2.1989]
[1777294449950,54.29,77708.24,0.0,0.9739,3e-05,2.1989]
[1777294449843,54.29,77704.58,0.0,0.97378,3e-05,2.20665]
[1777294450849,54.29,77697.01,0.0,0.97355,3e-05,2.22283]
[1777294455885,54.29,77697.31,0.0,0.97357,3e-05,2.22157]
[1777294456892,54.29,77698.29,0.0,0.9736,3e-05,2.21934]
[1777294457898,54.29,77699.38,0.0,0.97364,3e-05,2.21687]
[1777294462934,54.28,77699.68,0.0,0.97365,3e-05,2.21567]
[1777294463941,54.28,77701.86,0.0,0.97372,3e-05,2.21088]
[1777294464947,54.28,77703.32,0.0,0.97377,3e-05,2.20765]
[1777294468976,54.28,77700.53,0.0,0.97369,3e-05,2.21329]
[1777294473004,54.28,77699.33,0.0,0.97371,3e-05,2.21093]
[1777294474237,54.28,77699.33,0.0,0.97371,3e-05,2.21093]
[1777294474826,54.28,77697.73,0.0,0.97365,3e-05,2.21463]
[1777294475252,54.28,77664.55,0.0,0.97261,3e-05,2.28686]
[1777294476695,54.28,77664.55,0.0,0.97261,3e-05,2.28686]
[1777294476726,54.28,77669.38,0.0,0.97276,3e-05,2.2767]
[1777294478112,54.28,77669.34,0.0,0.97275,3e-05,2.27679]
[1777294485094,54.27,77668.33,0.0,0.97275,3e-05,2.27735]
[1777294488621,54.26,77669.71,0.0,0.9728,3e-05,2.2735]
[1777294489122,54.26,77687.81,0.0,0.97337,3e-05,2.23404]
[1777294490129,54.26,77686.06,0.0,0.97332,3e-05,2.23763]
[1777294491136,54.26,77685.22,0.0,0.9733,3e-05,2.23932]
[1777294492757,54.26,77685.22,0.0,0.9733,3e-05,2.23932]
[1777294492830,54.26,77686.79,0.0,0.97335,3e-05,2.23563]
[1777294494157,54.26,77687.73,0.0,0.97338,3e-05,2.23346]
[1777294499192,54.25,77686.71,0.0,0.97336,3e-05,2.235]
[1777294502215,54.25,77690.05,0.0,0.97347,3e-05,2.22737]
[1777294503222,54.25,77691.31,0.0,0.97351,3e-05,2.22452]
[1777294507250,54.25,77693.5,0.0,0.97359,3e-05,2.21932]
[1777294508257,54.25,77696.41,0.0,0.97368,3e-05,2.21293]
[1777294510271,54.25,77697.29,0.0,0.97371,3e-05,2.21083]
[1777294512286,54.24,77698.11,0.0,0.97374,3e-05,2.2088]
[1777294513292,54.24,77698.93,0.0,0.97376,3e-05,2.20695]
[1777294514466,54.24,77700.43,0.0,0.97381,3e-05,2.20365]
[1777294515306,54.24,77703.24,0.0,0.9739,3e-05,2.19755]
[1777294516313,54.24,77705.19,0.0,0.97396,3e-05,2.19331]
[1777294520341,54.24,77706.25,0.0,0.974,3e-05,2.19081]
[1777294522354,54.24,77705.08,0.0,0.97396,3e-05,2.19319]
[1777294525376,54.24,77704.2,0.0,0.97394,3e-05,2.19488]
[1777294529404,54.24,77705.15,0.0,0.97397,3e-05,2.19257]
[1777294532427,54.24,77704.4,0.0,0.974,3e-05,2.18946]
[1777294535448,54.23,77703.43,0.0,0.97397,3e-05,2.19134]
[1777294540482,54.23,77703.94,0.0,0.97399,3e-05,2.18991]
[1777294545518,54.23,77704.3,0.0,0.97401,3e-05,2.18881]
[1777294547531,54.23,77703.44,0.0,0.97399,3e-05,2.19052]
[1777294552566,54.23,77703.4,0.0,0.97399,3e-05,2.19026]
[1777294557602,54.22,77692.91,0.0,0.97367,3e-05,2.21241]
[1777294558609,54.22,77691.34,0.0,0.97362,3e-05,2.21568]
[1777294563644,54.22,77690.0,0.0,0.97359,3e-05,2.21802]
[1777294565919,54.22,77689.24,0.0,0.97357,3e-05,2.21955]
[1777294566665,54.22,77682.69,0.0,0.97336,3e-05,2.23349]
[1777294567672,54.22,77679.07,0.0,0.97325,3e-05,2.24121]
[1777294569030,54.22,77679.07,0.0,0.97325,3e-05,2.24121]
[1777294569048,54.22,77680.39,0.0,0.9733,3e-05,2.23819]
[1777294570693,54.21,77679.44,0.0,0.97327,3e-05,2.23996]
[1777294573715,54.21,77678.13,0.0,0.97324,3e-05,2.24236]
[1777294574723,54.21,77676.22,0.0,0.97318,3e-05,2.24636]
[1777294576737,54.21,77674.08,0.0,0.97312,3e-05,2.25071]
[1777294578751,54.21,77673.08,0.0,0.97309,3e-05,2.25256]
[1777294579757,54.2,77671.08,0.0,0.97303,3e-05,2.25676]
[1777294580393,54.2,77671.08,0.0,0.97303,3e-05,2.25676]
[1777294580765,54.2,77668.67,0.0,0.97295,3e-05,2.26186]
[1777294581772,54.2,77665.98,0.0,0.97287,3e-05,2.26757]
[1777294582779,54.2,77663.79,0.0,0.9728,3e-05,2.27219]
[1777294584794,54.2,77661.91,0.0,0.97275,3e-05,2.27593]
[1777294585801,54.2,77660.97,0.0,0.97272,3e-05,2.27779]
[1777294586807,54.2,77659.84,0.0,0.97269,3e-05,2.28007]
[1777294587524,54.2,77659.84,0.0,0.97269,3e-05,2.28007]
[1777294587814,54.19,77658.18,0.0,0.97264,3e-05,2.28351]
[1777294590406,54.19,77657.47,0.0,0.97262,3e-05,2.28464]
[1777294590835,54.19,77645.59,0.0,0.97224,3e-05,2.31073]
[1777294591842,54.19,77643.92,0.0,0.97224,3e-05,2.30951]
[1777294592776,54.19,77643.92,0.0,0.97224,3e-05,2.30951]
[1777294593038,54.19,77645.16,0.0,0.97229,3e-05,2.30649]
[1777294594862,54.18,77644.2,0.0,0.97226,3e-05,2.3081]
[1777294599897,54.17,77644.38,0.0,0.97229,3e-05,2.30639]
[1777294603926,54.17,77645.3,0.0,0.97233,3e-05,2.30332]
[1777294606946,54.16,77649.03,0.0,0.97246,3e-05,2.29429]
[1777294607954,54.16,77653.04,0.0,0.9726,3e-05,2.28519]
[1777294609967,54.16,77654.44,0.0,0.97265,3e-05,2.28166]
[1777294610975,54.16,77655.46,0.0,0.97268,3e-05,2.2792]
[1777294612008,54.16,77655.46,0.0,0.97268,3e-05,2.2792]
[1777294612097,54.16,77660.64,0.0,0.97285,3e-05,2.26759]
[1777294612353,54.16,77660.64,0.0,0.97285,3e-05,2.26759]
[1777294612723,54.16,77660.64,0.0,0.97285,3e-05,2.26759]
[1777294612814,54.16,77660.64,0.0,0.97285,3e-05,2.26759]
[1777294612990,54.15,77661.89,0.0,0.9729,3e-05,2.26466]
[1777294616798,54.15,77661.57,0.0,0.97289,3e-05,2.2648]
[1777294618026,54.15,77664.98,0.0,0.97301,3e-05,2.25697]
[1777294619033,54.15,77667.42,0.0,0.97309,3e-05,2.25146]
[1777294622054,54.14,77668.74,0.0,0.97314,3e-05,2.2481]
[1777294623060,54.14,77667.78,0.0,0.97311,3e-05,2.25004]
[1777294625075,54.14,77662.83,0.0,0.97296,3e-05,2.26054]
[1777294626082,54.14,77660.96,0.0,0.9729,3e-05,2.26447]
[1777294629102,54.14,77659.94,0.0,0.97287,3e-05,2.26615]
[1777294630110,54.14,77661.0,0.0,0.97291,3e-05,2.26364]
[1777294631117,54.13,77660.01,0.0,0.97288,3e-05,2.26563]
[1777294636152,54.13,77658.81,0.0,0.97286,3e-05,2.26734]
[1777294639172,54.12,77660.35,0.0,0.97291,3e-05,2.26341]
[1777294641187,54.12,77659.23,0.0,0.97288,3e-05,2.26551]
[1777294644208,54.12,77660.35,0.0,0.97293,3e-05,2.26251]
[1777294649243,54.11,77661.03,0.0,0.97296,3e-05,2.26015]
[1777294651256,54.11,77663.43,0.0,0.97309,3e-05,2.24995]
[1777294654277,54.11,77660.84,0.0,0.97302,3e-05,2.25515]
[1777294655860,54.11,77660.84,0.0,0.97302,3e-05,2.25515]
[1777294656291,54.11,77655.83,0.0,0.97286,3e-05,2.26582]
[1777294657299,54.1,77654.29,0.0,0.97282,3e-05,2.26902]
[1777294662333,54.1,77654.63,0.0,0.97284,3e-05,2.26736]
[1777294667088,54.09,77654.96,0.0,0.97286,3e-05,2.2661]
[1777294667430,54.09,77654.66,0.0,0.97285,3e-05,2.26658]
[1777294673411,54.09,77655.86,0.0,0.97291,3e-05,2.26271]
[1777294675424,54.08,77654.78,0.0,0.97288,3e-05,2.26475]
[1777294680460,54.08,77655.74,0.0,0.97292,3e-05,2.26179]
[1777294681467,54.08,77654.82,0.0,0.97289,3e-05,2.26364]
[1777294682474,54.08,77655.77,0.0,0.97293,3e-05,2.26139]
[1777294683481,54.07,77653.09,0.0,0.97284,3e-05,2.26711]
[1777294688515,54.07,77653.29,0.0,0.97286,3e-05,2.26581]
[1777294693551,54.06,77653.08,0.0,0.97287,3e-05,2.26525]
[1777294695565,54.06,77654.36,0.0,0.97292,3e-05,2.2621]
[1777294698585,54.06,77653.28,0.0,0.97289,3e-05,2.26398]
[1777294701607,54.05,77654.62,0.0,0.97294,3e-05,2.26055]
[1777294704836,54.05,77651.34,0.0,0.97284,3e-05,2.26728]
[1777294705634,54.05,77650.28,0.0,0.97281,3e-05,2.26944]
[1777294706642,54.05,77651.44,0.0,0.97285,3e-05,2.26671]
[1777294707649,54.05,77652.87,0.0,0.9729,3e-05,2.26339]
[1777294708656,54.05,77654.45,0.0,0.97295,3e-05,2.25976]
[1777294709663,54.05,77655.81,0.0,0.97299,3e-05,2.25662]
[1777294714699,54.04,77656.23,0.0,0.97307,3e-05,2.25035]
[1777294718098,54.04,77647.29,0.0,0.97279,3e-05,2.26955]
[1777294718731,54.04,77642.23,0.0,0.97263,3e-05,2.28055]
[1777294719739,54.03,77641.26,0.0,0.9726,3e-05,2.2825]
[1777294720745,54.03,77643.94,0.0,0.97269,3e-05,2.27638]
[1777294721753,54.03,77647.45,0.0,0.97281,3e-05,2.26845]
[1777294722760,54.03,77648.78,0.0,0.97285,3e-05,2.26535]
[1777294727794,54.03,77648.13,0.0,0.97284,3e-05,2.26594]
[1777294728802,54.02,77644.87,0.0,0.97274,3e-05,2.27296]
[1777294729809,54.02,77642.74,0.0,0.97268,3e-05,2.27748]
[1777294733836,54.02,77641.66,0.0,0.97265,3e-05,2.27912]
[1777294735851,54.02,77645.73,0.0,0.97279,3e-05,2.26976]
[1777294739879,54.01,77643.54,0.0,0.97273,3e-05,2.27391]
[1777294741893,54.01,77642.01,0.0,0.97268,3e-05,2.27693]
[1777294743907,54.01,77640.16,0.0,0.97263,3e-05,2.28065]
[1777294748941,54.0,77639.13,0.0,0.97261,3e-05,2.28199]
[1777294751963,54.0,77630.69,0.0,0.97234,3e-05,2.30016]
[1777294752969,54.0,77628.72,0.0,0.97228,3e-05,2.30433]
[1777294754984,53.99,77630.15,0.0,0.97234,3e-05,2.30069]
[1777294760019,53.99,77630.77,0.0,0.97237,3e-05,2.29821]
[1777294761025,53.98,77629.55,0.0,0.97233,3e-05,2.30072]
[1777294765054,53.98,77628.21,0.0,0.9723,3e-05,2.30284]
[1777294769082,53.97,77630.5,0.0,0.97239,3e-05,2.29688]
[1777294772103,53.97,77629.58,0.0,0.97242,3e-05,2.29365]
[1777294773110,53.97,77628.22,0.0,0.97238,3e-05,2.29648]
[1777294774117,53.97,77627.21,0.0,0.97235,3e-05,2.29852]
[1777294776131,53.96,77628.97,0.0,0.97241,3e-05,2.29419]
[1777294777138,53.96,77631.14,0.0,0.97249,3e-05,2.28916]
[1777294778145,53.96,77633.01,0.0,0.97255,3e-05,2.28482]
[1777294779152,53.96,77633.98,0.0,0.97259,3e-05,2.28248]
[1777294780159,53.96,77637.68,0.0,0.97271,3e-05,2.27411]
[1777294781166,53.96,77639.8,0.0,0.97278,3e-05,2.26925]
[1777294783180,53.96,77641.65,0.0,0.97284,3e-05,2.26485]
[1777294785193,53.95,77646.3,0.0,0.973,3e-05,2.25431]
[1777294786201,53.95,77649.56,0.0,0.9731,3e-05,2.24702]
[1777294787207,53.95,77651.11,0.0,0.97315,3e-05,2.24351]
[1777294788293,53.95,77651.11,0.0,0.97315,3e-05,2.24351]
[1777294788215,53.95,77652.04,0.0,0.97318,3e-05,2.24135]
[1777294788858,53.95,77652.04,0.0,0.97318,3e-05,2.24135]
[1777294788896,53.95,77652.04,0.0,0.97318,3e-05,2.24135]
[1777294789222,53.95,77653.28,0.0,0.97322,3e-05,2.23852]
[1777294789821,53.95,77653.28,0.0,0.97322,3e-05,2.23852]
[1777294790229,53.95,77661.06,0.0,0.97347,3e-05,2.22145]
[1777294791236,53.95,77666.4,0.0,0.97364,3e-05,2.20978]
[1777294792242,53.95,77669.99,0.0,0.97375,3e-05,2.20196]
[1777294794257,53.95,77670.88,0.0,0.97378,3e-05,2.19993]
[1777294795264,53.95,77669.89,0.0,0.97375,3e-05,2.20202]
[1777294796271,53.95,77668.29,0.0,0.9737,3e-05,2.20543]
[1777294797277,53.95,77669.46,0.0,0.97374,3e-05,2.20284]
[1777294799292,53.95,77668.6,0.0,0.97372,3e-05,2.20458]
[1777294801306,53.95,77667.65,0.0,0.97369,3e-05,2.20652]
[1777294802313,53.95,77658.34,0.0,0.9734,3e-05,2.22666]
[1777294803320,53.94,77658.27,0.0,0.9734,3e-05,2.22671]
[1777294805334,53.94,77659.24,0.0,0.97343,3e-05,2.2244]
[1777294807348,53.94,77660.73,0.0,0.97348,3e-05,2.22097]
[1777294809154,53.94,77660.73,0.0,0.97348,3e-05,2.22097]
[1777294809362,53.94,77657.34,0.0,0.97337,3e-05,2.22816]
[1777294811376,53.94,77658.88,0.0,0.97343,3e-05,2.2246]
[1777294814320,53.94,77657.88,0.0,0.9734,3e-05,2.22647]
[1777294815206,53.94,77657.88,0.0,0.9734,3e-05,2.22647]
[1777294816411,53.94,77658.94,0.0,0.97344,3e-05,2.22396]
[1777294818425,53.93,77663.62,0.0,0.97359,3e-05,2.2136]
[1777294819432,53.93,77666.01,0.0,0.97366,3e-05,2.20834]
[1777294820439,53.93,77669.0,0.0,0.97376,3e-05,2.2018]
[1777294822452,53.93,77670.18,0.0,0.97379,3e-05,2.19913]
[1777294823460,53.93,77676.38,0.0,0.97399,3e-05,2.18572]
[1777294826481,53.93,77678.24,0.0,0.97405,3e-05,2.18163]
[1777294828496,53.93,77685.48,0.0,0.97427,3e-05,2.16609]
[1777294829502,53.93,77686.45,0.0,0.9743,3e-05,2.16402]
[1777294830509,53.93,77688.27,0.0,0.97436,3e-05,2.16014]
[1777294835547,53.93,77689.67,0.0,0.97445,3e-05,2.15272]
[1777294838580,53.93,77693.16,0.0,0.97455,3e-05,2.14537]
[1777294842608,53.93,77694.4,0.0,0.97459,3e-05,2.14285]
[1777294846636,53.93,77696.43,0.0,0.97465,3e-05,2.13869]
[1777294847643,53.93,77695.1,0.0,0.97461,3e-05,2.14154]
[1777294848649,53.93,77678.88,0.0,0.97411,3e-05,2.17613]
[1777294849657,53.93,77676.13,0.0,0.97403,3e-05,2.18206]
[1777294850664,53.93,77680.55,0.0,0.97416,3e-05,2.17257]
[1777294851671,53.93,77681.83,0.0,0.9742,3e-05,2.1698]
[1777294852678,53.93,77684.56,0.0,0.97429,3e-05,2.16396]
[1777294853685,53.93,77686.28,0.0,0.97434,3e-05,2.16028]
[1777294855699,53.93,77685.25,0.0,0.97431,3e-05,2.16248]
[1777294856707,53.93,77683.47,0.0,0.97425,3e-05,2.16628]
[1777294857713,53.93,77681.47,0.0,0.97419,3e-05,2.17055]
[1777294858721,53.93,77682.37,0.0,0.97422,3e-05,2.16861]
[1777294859727,53.93,77681.25,0.0,0.97419,3e-05,2.17099]
[1777294863755,53.93,77682.35,0.0,0.97422,3e-05,2.16858]
[1777294865769,53.93,77681.09,0.0,0.97418,3e-05,2.17125]
[1777294867783,53.93,77682.43,0.0,0.97422,3e-05,2.16835]
[1777294868791,53.93,77687.05,0.0,0.97437,3e-05,2.15849]
[1777294869797,53.93,77697.03,0.0,0.97467,3e-05,2.13732]
[1777294870805,53.93,77697.72,0.0,0.97469,3e-05,2.13591]
[1777294872818,53.93,77699.65,0.0,0.97475,3e-05,2.13192]
[1777294875840,53.94,77698.49,0.0,0.9747,3e-05,2.13541]
[1777294876847,53.94,77699.77,0.0,0.97473,3e-05,2.13319]
[1777294878861,53.95,77704.44,0.0,0.97486,3e-05,2.12433]
[1777294879871,53.95,77705.37,0.0,0.97488,3e-05,2.12288]
[1777294880878,53.96,77707.22,0.0,0.97493,3e-05,2.1195]
[1777294882259,53.96,77707.22,0.0,0.97493,3e-05,2.1195]
[1777294884515,53.97,77708.13,0.0,0.97493,3e-05,2.11912]
[1777294886174,53.97,77705.24,0.0,0.97483,3e-05,2.12621]
[1777294887214,53.97,77705.24,0.0,0.97483,3e-05,2.12621]
[1777294887249,53.98,77686.49,0.0,0.97425,3e-05,2.16643]
[1777294887928,53.98,77675.92,0.0,0.97392,3e-05,2.1895]
[1777294888935,53.98,77675.85,0.0,0.97391,3e-05,2.19004]
[1777294889942,53.99,77670.18,0.0,0.97373,3e-05,2.20265]
[1777294890587,53.99,77670.18,0.0,0.97373,3e-05,2.20265]
[1777294892963,53.99,77668.8,0.0,0.97372,3e-05,2.2022]
[1777294893969,54.0,77666.77,0.0,0.97365,3e-05,2.20695]
[1777294895287,54.0,77666.77,0.0,0.97365,3e-05,2.20695]
[1777294895383,54.0,77658.35,0.0,0.97338,3e-05,2.22558]
[1777294895984,54.0,77654.32,0.0,0.97325,3e-05,2.2347]
[1777294897264,54.0,77654.32,0.0,0.97325,3e-05,2.2347]
[1777294897998,54.0,77659.61,0.0,0.97341,3e-05,2.2238]
[1777294899074,54.0,77659.61,0.0,0.97341,3e-05,2.2238]
[1777294899279,54.01,77656.5,0.0,0.97331,3e-05,2.2309]
[1777294900292,54.01,77656.5,0.0,0.97331,3e-05,2.2309]
[1777294900298,54.01,77653.67,0.0,0.97321,3e-05,2.2374]
[1777294901024,54.01,77652.77,0.0,0.97318,3e-05,2.23967]
[1777294901716,54.01,77652.77,0.0,0.97318,3e-05,2.23967]
[1777294902050,54.01,77652.77,0.0,0.97318,3e-05,2.23967]
[1777294902122,54.01,77654.61,0.0,0.97323,3e-05,2.23596]
[1777294903118,54.01,77654.61,0.0,0.97323,3e-05,2.23596]
[1777294903176,54.02,77656.47,0.0,0.97329,3e-05,2.23221]
[1777294904046,54.02,77657.45,0.0,0.97331,3e-05,2.2304]
[1777294904632,54.02,77657.45,0.0,0.97331,3e-05,2.2304]
[1777294905053,54.02,77660.34,0.0,0.9734,3e-05,2.22443]
[1777294906579,54.02,77661.14,0.0,0.97342,3e-05,2.22302]
[1777294908623,54.03,77661.73,0.0,0.97343,3e-05,2.2224]
[1777294909081,54.03,77663.58,0.0,0.97348,3e-05,2.21872]
[1777294910087,54.03,77666.47,0.0,0.97357,3e-05,2.21279]
[1777294915122,54.04,77666.82,0.0,0.97356,3e-05,2.21376]
[1777294916130,54.04,77665.9,0.0,0.97352,3e-05,2.2161]
[1777294917137,54.05,77664.95,0.0,0.97349,3e-05,2.2185]
[1777294922172,54.06,77668.91,0.0,0.97359,3e-05,2.21159]
[1777294924186,54.06,77667.97,0.0,0.97355,3e-05,2.21432]
[1777294928215,54.07,77672.1,0.0,0.97366,3e-05,2.20675]
[1777294929220,54.07,77678.62,0.0,0.97386,3e-05,2.19306]
[1777294930228,54.08,77679.7,0.0,0.97389,3e-05,2.19112]
[1777294931235,54.08,77680.99,0.0,0.97392,3e-05,2.18873]
[1777294932242,54.08,77677.61,0.0,0.97381,3e-05,2.19637]
[1777294935263,54.09,77675.94,0.0,0.97374,3e-05,2.20108]
[1777294936270,54.09,77677.02,0.0,0.97377,3e-05,2.19912]
[1777294937277,54.09,77678.43,0.0,0.97381,3e-05,2.19645]
[1777294938284,54.1,77680.24,0.0,0.97386,3e-05,2.19293]
[1777294939399,54.1,77681.48,0.0,0.97389,3e-05,2.19065]
[1777294941305,54.1,77680.24,0.0,0.97384,3e-05,2.19407]
[1777294942311,54.11,77676.96,0.0,0.97374,3e-05,2.20151]
[1777294943319,54.11,77675.37,0.0,0.97368,3e-05,2.2053]
[1777294944325,54.11,77676.69,0.0,0.97372,3e-05,2.20281]
[1777294946340,54.12,77675.04,0.0,0.97366,3e-05,2.20709]
[1777294948357,54.12,77671.78,0.0,0.97354,3e-05,2.21484]
[1777294953392,54.13,77672.82,0.0,0.9736,3e-05,2.20972]
[1777294958428,54.14,77673.87,0.0,0.97361,3e-05,2.20915]
[1777294963463,54.15,77672.38,0.0,0.97354,3e-05,2.21405]
[1777294968498,54.16,77671.9,0.0,0.9735,3e-05,2.21672]
[1777294971694,54.17,77673.3,0.0,0.97353,3e-05,2.21465]
[1777294972525,54.17,77675.01,0.0,0.97358,3e-05,2.21128]
[1777294973533,54.17,77676.23,0.0,0.97362,3e-05,2.20897]
[1777294976553,54.18,77674.01,0.0,0.97353,3e-05,2.21477]
[1777294981589,54.19,77674.49,0.0,0.97352,3e-05,2.21534]
[1777294982596,54.19,77670.21,0.0,0.97338,3e-05,2.22493]
[1777294984483,54.2,77668.5,0.0,0.97332,3e-05,2.22924]
[1777294987630,54.2,77669.63,0.0,0.97334,3e-05,2.22767]
[1777294988638,54.21,77671.9,0.0,0.97341,3e-05,2.22305]
[1777294989645,54.21,77674.07,0.0,0.97348,3e-05,2.21866]
[1777294990651,54.21,77672.04,0.0,0.97341,3e-05,2.22337]
[1777294991659,54.21,77669.93,0.0,0.97334,3e-05,2.22825]
[1777294994680,54.22,77668.57,0.0,0.97328,3e-05,2.23209]
[1777294998844,54.22,77668.98,0.0,0.97328,3e-05,2.23208]
[1777294999589,54.23,77669.0,0.0,0.97328,3e-05,2.23232]
[1777294999717,54.23,77659.02,0.0,0.97296,3e-05,2.25437]
[1777295001256,54.23,77659.02,0.0,0.97296,3e-05,2.25437]
[1777295001319,54.23,77656.48,0.0,0.97287,3e-05,2.26048]
[1777295004752,54.24,77655.54,0.0,0.97283,3e-05,2.26327]
[1777295006766,54.24,77654.34,0.0,0.97278,3e-05,2.2664]
[1777295008779,54.24,77653.28,0.0,0.97274,3e-05,2.26921]
[1777295013815,54.25,77654.27,0.0,0.97281,3e-05,2.26358]
[1777295015776,54.25,77654.28,0.0,0.97281,3e-05,2.26381]
[1777295015923,54.25,77655.97,0.0,0.97285,3e-05,2.26059]
[1777295017100,54.25,77655.97,0.0,0.97285,3e-05,2.26059]
[1777295017105,54.26,77660.52,0.0,0.97299,3e-05,2.25088]
[1777295021871,54.26,77663.49,0.0,0.97307,3e-05,2.24547]
[1777295025899,54.27,77665.04,0.0,0.9731,3e-05,2.24347]
[1777295030497,54.28,77664.56,0.0,0.97307,3e-05,2.24535]
[1777295030934,54.28,77667.04,0.0,0.97315,3e-05,2.2405]
[1777295031941,54.28,77669.13,0.0,0.97321,3e-05,2.23624]
[1777295032948,54.29,77669.96,0.0,0.97323,3e-05,2.23473]
[1777295033954,54.29,77669.09,0.0,0.9732,3e-05,2.23692]
[1777295038990,54.3,77668.92,0.0,0.97317,3e-05,2.23873]
[1777295042011,54.3,77669.77,0.0,0.97319,3e-05,2.23774]
[1777295045031,54.31,77668.2,0.0,0.97312,3e-05,2.24201]
[1777295046039,54.31,77663.69,0.0,0.97298,3e-05,2.25212]
[1777295047046,54.31,77662.36,0.0,0.97293,3e-05,2.25529]
[1777295051074,54.32,77661.31,0.0,0.97288,3e-05,2.25861]
[1777295054095,54.32,77662.52,0.0,0.97291,3e-05,2.25672]
[1777295055102,54.33,77661.5,0.0,0.97287,3e-05,2.25921]
[1777295060137,54.33,77665.0,0.0,0.97297,3e-05,2.25282]
[1777295061144,54.34,77663.61,0.0,0.97292,3e-05,2.25612]
[1777295065675,54.34,77664.22,0.0,0.97292,3e-05,2.25582]
[1777295066179,54.34,77661.13,0.0,0.97282,3e-05,2.26283]
[1777295067186,54.35,77656.84,0.0,0.97268,3e-05,2.27249]
[1777295068192,54.35,77653.88,0.0,0.97258,3e-05,2.27923]
[1777295068635,54.35,77653.88,0.0,0.97258,3e-05,2.27923]
[1777295069259,54.35,77653.88,0.0,0.97258,3e-05,2.27923]
[1777295069275,54.35,77656.74,0.0,0.97267,3e-05,2.27316]
[1777295070208,54.35,77657.8,0.0,0.9727,3e-05,2.27106]
[1777295071215,54.35,77655.96,0.0,0.97269,3e-05,2.27069]
[1777295074236,54.36,77657.04,0.0,0.97272,3e-05,2.26901]
[1777295079270,54.36,77656.56,0.0,0.97268,3e-05,2.27123]
[1777295081285,54.37,77654.33,0.0,0.97261,3e-05,2.27659]
[1777295082292,54.37,77652.76,0.0,0.97255,3e-05,2.28026]
[1777295087328,54.38,77655.24,0.0,0.97262,3e-05,2.27588]
[1777295088335,54.38,77656.59,0.0,0.97266,3e-05,2.27313]
[1777295093402,54.38,77657.82,0.0,0.97268,3e-05,2.27155]
[1777295096423,54.39,77659.05,0.0,0.97271,3e-05,2.26953]
[1777295098436,54.39,77660.04,0.0,0.97274,3e-05,2.26782]
[1777295099444,54.39,77661.71,0.0,0.97279,3e-05,2.2644]
[1777295100450,54.39,77664.46,0.0,0.97287,3e-05,2.25862]
[1777295101731,54.4,77664.25,0.0,0.97286,3e-05,2.25932]
[1777295102465,54.4,77669.69,0.0,0.97303,3e-05,2.2477]
[1777295104478,54.42,77664.87,0.0,0.97283,3e-05,2.26111]
[1777295107499,54.42,77663.7,0.0,0.97279,3e-05,2.26438]
[1777295111291,54.43,77663.21,0.0,0.97276,3e-05,2.26616]
[1777295111527,54.43,77658.3,0.0,0.9726,3e-05,2.27716]
[1777295112534,54.43,77657.3,0.0,0.97256,3e-05,2.27957]
[1777295116563,54.43,77654.95,0.0,0.97248,3e-05,2.28559]
[1777295117571,54.44,77655.84,0.0,0.9725,3e-05,2.28382]
[1777295118578,54.44,77654.43,0.0,0.97245,3e-05,2.28713]
[1777295121599,54.44,77655.6,0.0,0.97248,3e-05,2.28515]
[1777295122606,54.44,77654.42,0.0,0.97244,3e-05,2.28795]
[1777295125627,54.45,77656.09,0.0,0.97249,3e-05,2.28486]
[1777295126634,54.45,77657.75,0.0,0.97254,3e-05,2.28141]
[1777295131668,54.45,77657.65,0.0,0.97257,3e-05,2.278]
[1777295136704,54.46,77657.03,0.0,0.97254,3e-05,2.28041]
[1777295137710,54.46,77656.05,0.0,0.9725,3e-05,2.28277]
[1777295138718,54.46,77657.0,0.0,0.97253,3e-05,2.28089]
[1777295140732,54.47,77655.17,0.0,0.97247,3e-05,2.28533]
[1777295141739,54.47,77650.89,0.0,0.97233,3e-05,2.29497]
[1777295142746,54.47,77649.33,0.0,0.97227,3e-05,2.2986]
[1777295144760,54.47,77647.72,0.0,0.97221,3e-05,2.30252]
[1777295147781,54.48,77648.6,0.0,0.97224,3e-05,2.30109]
[1777295148788,54.48,77647.3,0.0,0.97219,3e-05,2.30415]
[1777295150801,54.48,77649.81,0.0,0.97227,3e-05,2.29893]
[1777295151808,54.48,77650.7,0.0,0.97229,3e-05,2.29715]
[1777295156844,54.49,77649.6,0.0,0.97224,3e-05,2.3005]
[1777295157851,54.49,77650.56,0.0,0.97227,3e-05,2.29856]
[1777295159865,54.49,77654.16,0.0,0.97238,3e-05,2.29097]
[1777295160773,54.49,77654.16,0.0,0.97238,3e-05,2.29097]
[1777295161576,54.49,77654.16,0.0,0.97238,3e-05,2.29097]
[1777295161600,54.49,77658.85,0.0,0.97253,3e-05,2.28102]
[1777295161888,54.49,77664.51,0.0,0.97271,3e-05,2.26861]
[1777295162895,54.49,77663.14,0.0,0.97266,3e-05,2.27182]
[1777295163902,54.49,77664.52,0.0,0.97271,3e-05,2.26903]
[1777295164712,54.49,77664.52,0.0,0.97271,3e-05,2.26903]
[1777295164909,54.5,77665.55,0.0,0.97274,3e-05,2.267]
[1777295165812,54.5,77665.55,0.0,0.97274,3e-05,2.267]
[1777295166369,54.5,77665.55,0.0,0.97274,3e-05,2.267]
[1777295166470,54.5,77666.79,0.0,0.97277,3e-05,2.26475]
[1777295168840,54.5,77666.89,0.0,0.97277,3e-05,2.26477]
[1777295169784,54.5,77666.54,0.0,0.97275,3e-05,2.26577]
[1777295169944,54.5,77668.97,0.0,0.97283,3e-05,2.2607]
[1777295170951,54.51,77672.34,0.0,0.97293,3e-05,2.25358]
[1777295171958,54.51,77667.92,0.0,0.97279,3e-05,2.26346]
[1777295176097,54.51,77671.09,0.0,0.97287,3e-05,2.25772]
[1777295177999,54.52,77673.21,0.0,0.97294,3e-05,2.25334]
[1777295180015,54.52,77674.11,0.0,0.97296,3e-05,2.25187]
[1777295183037,54.52,77671.39,0.0,0.97286,3e-05,2.25855]
[1777295184044,54.53,77669.73,0.0,0.9728,3e-05,2.26266]
[1777295185051,54.53,77671.03,0.0,0.97284,3e-05,2.26006]
[1777295190085,54.54,77671.09,0.0,0.97282,3e-05,2.26114]
[1777295191093,54.54,77668.92,0.0,0.9728,3e-05,2.26147]
[1777295192100,54.54,77667.61,0.0,0.97276,3e-05,2.26458]
[1777295193107,54.54,77666.19,0.0,0.97271,3e-05,2.26791]
[1777295196128,54.55,77664.73,0.0,0.97265,3e-05,2.27179]
[1777295201162,54.55,77665.12,0.0,0.97265,3e-05,2.27203]
[1777295204728,54.56,77665.02,0.0,0.97264,3e-05,2.27268]
[1777295204184,54.56,77663.1,0.0,0.97257,3e-05,2.27711]
[1777295205787,54.56,77663.61,0.0,0.97259,3e-05,2.2762]
[1777295211236,54.57,77665.58,0.0,0.97263,3e-05,2.27315]
[1777295211805,54.57,77665.58,0.0,0.97263,3e-05,2.27315]
[1777295212243,54.57,77666.96,0.0,0.97267,3e-05,2.27034]
[1777295215264,54.57,77668.42,0.0,0.97271,3e-05,2.26779]
[1777295219292,54.58,77675.2,0.0,0.97291,3e-05,2.25388]
[1777295220299,54.58,77676.82,0.0,0.97296,3e-05,2.2506]
[1777295222312,54.58,77679.22,0.0,0.97303,3e-05,2.24588]
[1777295223320,54.59,77684.33,0.0,0.97319,3e-05,2.23507]
[1777295224327,54.59,77685.77,0.0,0.97323,3e-05,2.23223]
[1777295225334,54.59,77686.59,0.0,0.97325,3e-05,2.23074]
[1777295228647,54.59,77685.81,0.0,0.97322,3e-05,2.23298]
[1777295229362,54.6,77684.03,0.0,0.97315,3e-05,2.23738]
[1777295230369,54.6,77685.6,0.0,0.9732,3e-05,2.23426]
[1777295232383,54.6,77684.62,0.0,0.97316,3e-05,2.23692]
[1777295233391,54.6,77685.47,0.0,0.97318,3e-05,2.23535]
[1777295234398,54.61,77689.26,0.0,0.9733,3e-05,2.22745]
[1777295235755,54.61,77693.23,0.0,0.97342,3e-05,2.21918]
[1777295236411,54.61,77694.96,0.0,0.97347,3e-05,2.21576]
[1777295238425,54.61,77693.94,0.0,0.97343,3e-05,2.21856]
[1777295243519,54.62,77694.47,0.0,0.97343,3e-05,2.2186]
[1777295245260,54.63,77693.07,0.0,0.97338,3e-05,2.2222]
[1777295246481,54.63,77694.0,0.0,0.9734,3e-05,2.22078]
[1777295250508,54.64,77687.69,0.0,0.97318,3e-05,2.23554]
[1777295251516,54.64,77685.41,0.0,0.97316,3e-05,2.23612]
[1777295252523,54.64,77683.42,0.0,0.97309,3e-05,2.24069]
[1777295253530,54.64,77685.0,0.0,0.97314,3e-05,2.23752]
[1777295254537,54.64,77687.46,0.0,0.97321,3e-05,2.23247]
[1777295255544,54.65,77692.63,0.0,0.97337,3e-05,2.2216]
[1777295257558,54.65,77694.85,0.0,0.97343,3e-05,2.21741]
[1777295258565,54.65,77695.65,0.0,0.97345,3e-05,2.21599]
[1777295259572,54.65,77697.06,0.0,0.97349,3e-05,2.21326]
[1777295261586,54.66,77698.16,0.0,0.97352,3e-05,2.2115]
[1777295262593,54.66,77699.52,0.0,0.97356,3e-05,2.20889]
[1777295267627,54.69,77698.5,0.0,0.97346,3e-05,2.21529]
[1777295269642,54.71,77696.51,0.0,0.97336,3e-05,2.22276]
[1777295270789,54.71,77696.51,0.0,0.97336,3e-05,2.22276]
[1777295274677,54.72,77697.35,0.0,0.97336,3e-05,2.22235]
[1777295275684,54.72,77696.56,0.0,0.97333,3e-05,2.22433]
[1777295279712,54.74,77697.43,0.0,0.97331,3e-05,2.22603]
[1777295280719,54.76,77696.5,0.0,0.97324,3e-05,2.23073]
[1777295281726,54.78,77697.6,0.0,0.97324,3e-05,2.23098]
[1777295284813,54.83,77699.99,0.0,0.9732,3e-05,2.23349]
[1777295286761,54.86,77700.78,0.0,0.97316,3e-05,2.23681]
[1777295287768,54.88,77702.96,0.0,0.97319,3e-05,2.2346]
[1777295288775,54.9,77704.75,0.0,0.97321,3e-05,2.23325]
[1777295291796,54.95,77702.85,0.0,0.97304,3e-05,2.24476]
[1777295292803,54.96,77703.69,0.0,0.97304,3e-05,2.24524]
[1777295297838,55.04,77702.88,0.0,0.97285,3e-05,2.25795]
[1777295298845,55.04,77703.98,0.0,0.97288,3e-05,2.25578]
[1777295300858,55.05,77702.88,0.0,0.97282,3e-05,2.26042]
[1777295301866,55.05,77704.17,0.0,0.97285,3e-05,2.25783]
[1777295306907,55.06,77704.76,0.0,0.97286,3e-05,2.25757]
[1777295307913,55.07,77703.69,0.0,0.9728,3e-05,2.2619]
[1777295308920,55.08,77702.92,0.0,0.97277,3e-05,2.26376]
[1777295309927,55.08,77700.24,0.0,0.97268,3e-05,2.26976]
[1777295310934,55.08,77698.09,0.0,0.97261,3e-05,2.2746]
[1777295312657,55.08,77694.33,0.0,0.97254,3e-05,2.27844]
[1777295314961,55.08,77695.21,0.0,0.97256,3e-05,2.27686]
[1777295317983,55.09,77697.01,0.0,0.97261,3e-05,2.27345]
[1777295318989,55.09,77698.35,0.0,0.97265,3e-05,2.27072]
[1777295321004,55.09,77702.3,0.0,0.97277,3e-05,2.26252]
[1777295323018,55.09,77703.22,0.0,0.9728,3e-05,2.26092]
[1777295325032,55.09,77705.4,0.0,0.97286,3e-05,2.25659]
[1777295326039,55.1,77710.99,0.0,0.97303,3e-05,2.24474]
[1777295327046,55.1,77712.75,0.0,0.97308,3e-05,2.24116]
[1777295330373,55.13,77713.39,0.0,0.97304,3e-05,2.24415]
[1777295331178,55.13,77712.97,0.0,0.97302,3e-05,2.2455]
[1777295331189,55.13,77711.05,0.0,0.97296,3e-05,2.24962]
[1777295332080,55.13,77711.89,0.0,0.97298,3e-05,2.24804]
[1777295333088,55.14,77709.17,0.0,0.97287,3e-05,2.25599]
[1777295334095,55.16,77710.57,0.0,0.97288,3e-05,2.25508]
[1777295337116,55.2,77711.41,0.0,0.97282,3e-05,2.25916]
[1777295339131,55.22,77710.07,0.0,0.97273,3e-05,2.26586]
[1777295340138,55.24,77711.18,0.0,0.97274,3e-05,2.26532]
[1777295343159,55.27,77712.07,0.0,0.97269,3e-05,2.26869]
[1777295346180,55.31,77711.08,0.0,0.97258,3e-05,2.27594]
[1777295347187,55.32,77710.16,0.0,0.97253,3e-05,2.2796]
[1777295350208,55.32,77718.8,0.0,0.97279,3e-05,2.26143]
[1777295351215,55.32,77721.77,0.0,0.97288,3e-05,2.2554]
[1777295354236,55.34,77717.66,0.0,0.97272,3e-05,2.26662]
[1777295355243,55.34,77713.51,0.0,0.97259,3e-05,2.27575]
[1777295359271,55.34,77712.74,0.0,0.97255,3e-05,2.27808]
[1777295361285,55.35,77717.13,0.0,0.97269,3e-05,2.26893]
[1777295362292,55.35,77720.56,0.0,0.97279,3e-05,2.26172]
[1777295367327,55.35,77721.27,0.0,0.9728,3e-05,2.26115]
[1777295369341,55.35,77715.97,0.0,0.97264,3e-05,2.27208]
[1777295370347,55.35,77715.23,0.0,0.97262,3e-05,2.27341]
[1777295374376,55.34,77721.87,0.0,0.9729,3e-05,2.25343]
[1777295376390,55.34,77723.93,0.0,0.97297,3e-05,2.24855]
[1777295378403,55.34,77725.91,0.0,0.97304,3e-05,2.24386]
[1777295379410,55.33,77726.62,0.0,0.97306,3e-05,2.24213]
[1777295380418,55.33,77725.4,0.0,0.97303,3e-05,2.24453]
[1777295381425,55.33,77726.29,0.0,0.97306,3e-05,2.24241]
[1777295383439,55.33,77727.19,0.0,0.97309,3e-05,2.24006]
[1777295385452,55.33,77733.33,0.0,0.97329,3e-05,2.22655]
[1777295386460,55.32,77736.07,0.0,0.97338,3e-05,2.22054]
[1777295388474,55.32,77738.14,0.0,0.97344,3e-05,2.2158]
[1777295389481,55.32,77743.59,0.0,0.97361,3e-05,2.2041]
[1777295390488,55.32,77744.9,0.0,0.97366,3e-05,2.20119]
[1777295391819,55.32,77747.82,0.0,0.97375,3e-05,2.19489]
[1777295392501,55.32,77746.35,0.0,0.97371,3e-05,2.19786]
[1777295393509,55.32,77749.05,0.0,0.97379,3e-05,2.19204]
[1777295396531,55.31,77750.16,0.0,0.97383,3e-05,2.18932]
[1777295397538,55.31,77750.86,0.0,0.97385,3e-05,2.18772]
[1777295398545,55.31,77755.45,0.0,0.97399,3e-05,2.17797]
[1777295399552,55.31,77756.8,0.0,0.97404,3e-05,2.17504]
[1777295400558,55.31,77757.95,0.0,0.97408,3e-05,2.17164]
[1777295404587,55.18,77759.68,0.0,0.9744,3e-05,2.14973]
[1777295405800,55.18,77759.68,0.0,0.9744,3e-05,2.14973]
[1777295407704,55.07,77759.59,0.0,0.97462,3e-05,2.13422]
[1777295408766,55.06,77754.08,0.0,0.97447,3e-05,2.14412]
[1777295409622,55.06,77752.35,0.0,0.97443,3e-05,2.14693]
[1777295412643,55.04,77753.91,0.0,0.97451,3e-05,2.14132]
[1777295413649,55.04,77752.93,0.0,0.9745,3e-05,2.14258]
[1777295417678,55.01,77753.84,0.0,0.97457,3e-05,2.13757]
[1777295418685,55.01,77752.7,0.0,0.97454,3e-05,2.13916]
[1777295419692,55.0,77753.82,0.0,0.97459,3e-05,2.13606]
[1777295422713,54.99,77752.62,0.0,0.97459,3e-05,2.13625]
[1777295424727,54.98,77755.08,0.0,0.97468,3e-05,2.12961]
[1777295425734,54.97,77753.86,0.0,0.97466,3e-05,2.13138]
[1777295426741,54.97,77754.78,0.0,0.97469,3e-05,2.12871]
[1777295427748,54.96,77753.74,0.0,0.97467,3e-05,2.13011]
[1777295429764,54.95,77754.55,0.0,0.97472,3e-05,2.12692]
[1777295432785,54.94,77753.91,0.0,0.97478,3e-05,2.12152]
[1777295433792,54.93,77754.56,0.0,0.97481,3e-05,2.11943]
[1777295434799,54.93,77753.95,0.0,0.9748,3e-05,2.11995]
[1777295439833,54.9,77753.39,0.0,0.97484,3e-05,2.11743]
[1777295443862,54.88,77752.7,0.0,0.97486,3e-05,2.11594]
[1777295445876,54.87,77757.96,0.0,0.97504,3e-05,2.10363]
[1777295446883,54.87,77760.34,0.0,0.97512,3e-05,2.09803]
[1777295447890,54.82,77761.1,0.0,0.97524,3e-05,2.08956]
[1777295450772,54.83,77761.27,0.0,0.97523,3e-05,2.09041]
[1777295451918,54.83,77766.75,0.0,0.97537,3e-05,2.08033]
[1777295452925,54.83,77768.35,0.0,0.97542,3e-05,2.07714]
[1777295454939,54.84,77770.91,0.0,0.97549,3e-05,2.07208]
[1777295455946,54.84,77772.14,0.0,0.97552,3e-05,2.06966]
[1777295456953,54.84,77773.37,0.0,0.97556,3e-05,2.06725]
[1777295458967,54.84,77774.24,0.0,0.97558,3e-05,2.06568]
[1777295463001,54.84,77773.1,0.0,0.97554,3e-05,2.0684]
[1777295466022,54.84,77774.41,0.0,0.97557,3e-05,2.06603]
[1777295467029,54.84,77778.78,0.0,0.9757,3e-05,2.05726]
[1777295468037,54.84,77782.81,0.0,0.97581,3e-05,2.04922]
[1777295469044,54.85,77781.77,0.0,0.97578,3e-05,2.05145]
[1777295470051,54.85,77780.01,0.0,0.97573,3e-05,2.05514]
[1777295471058,54.85,77781.74,0.0,0.97578,3e-05,2.05176]
[1777295475086,54.85,77780.71,0.0,0.97574,3e-05,2.05434]
[1777295476093,54.85,77782.3,0.0,0.97579,3e-05,2.05124]
[1777295477100,54.85,77780.75,0.0,0.97574,3e-05,2.0545]
[1777295478107,54.85,77781.85,0.0,0.97577,3e-05,2.05239]
[1777295480121,54.85,77773.6,0.0,0.97553,3e-05,2.06937]
[1777295481128,54.86,77766.07,0.0,0.97531,3e-05,2.08482]
[1777295482135,54.86,77767.42,0.0,0.97534,3e-05,2.08213]
[1777295483142,54.86,77769.8,0.0,0.97541,3e-05,2.07734]
[1777295484148,54.86,77771.85,0.0,0.97547,3e-05,2.07323]
[1777295485156,54.86,77769.53,0.0,0.9754,3e-05,2.07805]
[1777295486163,54.86,77768.41,0.0,0.97537,3e-05,2.08041]
[1777295490191,54.86,77767.49,0.0,0.97534,3e-05,2.08257]
[1777295491198,54.86,77768.34,0.0,0.97541,3e-05,2.07646]
[1777295492205,54.86,77764.02,0.0,0.97528,3e-05,2.08535]
[1777295493212,54.86,77761.68,0.0,0.97522,3e-05,2.09022]
[1777295497240,54.86,77760.72,0.0,0.97518,3e-05,2.09239]
[1777295500261,54.86,77763.99,0.0,0.97528,3e-05,2.08583]
[1777295501269,54.86,77766.07,0.0,0.97534,3e-05,2.08162]
[1777295505295,54.87,77768.25,0.0,0.9754,3e-05,2.07742]
[1777295509324,54.87,77769.17,0.0,0.97542,3e-05,2.07581]
[1777295510331,54.87,77767.93,0.0,0.97538,3e-05,2.07841]
[1777295511847,54.87,77767.93,0.0,0.97538,3e-05,2.07841]
[1777295511924,54.87,77766.47,0.0,0.97534,3e-05,2.08152]
[1777295512345,54.87,77748.76,0.0,0.97482,3e-05,2.11794]
[1777295513354,54.87,77736.25,0.0,0.97444,3e-05,2.14445]
[1777295514366,54.88,77731.92,0.0,0.9743,3e-05,2.15394]
[1777295515368,54.87,77730.89,0.0,0.97427,3e-05,2.15606]
[1777295516375,54.88,77734.3,0.0,0.97437,3e-05,2.14928]
[1777295517382,54.88,77735.14,0.0,0.97439,3e-05,2.14789]
[1777295518376,54.88,77735.14,0.0,0.97439,3e-05,2.14789]
[1777295519942,54.88,77734.56,0.0,0.97437,3e-05,2.149]
[1777295520047,54.88,77734.56,0.0,0.97437,3e-05,2.149]
[1777295520403,54.88,77730.93,0.0,0.97426,3e-05,2.15699]
[1777295521410,54.89,77727.63,0.0,0.97414,3e-05,2.16467]
[1777295522528,54.89,77728.85,0.0,0.97418,3e-05,2.16246]
[1777295523423,54.89,77728.04,0.0,0.97415,3e-05,2.16409]
[1777295526445,54.89,77730.27,0.0,0.97422,3e-05,2.15918]
[1777295528458,54.89,77732.38,0.0,0.97429,3e-05,2.15462]
[1777295530473,54.89,77733.22,0.0,0.97432,3e-05,2.15275]
[1777295533493,54.88,77732.05,0.0,0.97428,3e-05,2.15504]
[1777295538529,54.88,77729.31,0.0,0.9742,3e-05,2.16052]
[1777295539535,54.88,77727.97,0.0,0.97416,3e-05,2.16327]
[1777295540543,54.88,77730.69,0.0,0.97425,3e-05,2.15749]
[1777295541549,54.88,77732.41,0.0,0.9743,3e-05,2.15383]
[1777295542557,54.88,77734.26,0.0,0.97436,3e-05,2.14991]
[1777295547591,54.88,77735.67,0.0,0.9744,3e-05,2.14675]
[1777295548599,54.88,77736.68,0.0,0.97443,3e-05,2.1446]
[1777295551619,54.88,77744.51,0.0,0.97472,3e-05,2.1237]
[1777295554641,54.88,77743.59,0.0,0.97469,3e-05,2.12561]
[1777295556655,54.87,77741.16,0.0,0.97463,3e-05,2.12992]
[1777295560683,54.85,77741.89,0.0,0.9747,3e-05,2.12542]
[1777295562696,54.84,77740.79,0.0,0.97468,3e-05,2.12622]
[1777295564711,54.83,77740.06,0.0,0.97468,3e-05,2.12626]
[1777295566725,54.82,77741.23,0.0,0.97474,3e-05,2.12235]
[1777295567732,54.82,77739.73,0.0,0.9747,3e-05,2.12474]
[1777295568739,54.81,77737.51,0.0,0.97465,3e-05,2.12862]
[1777295569746,54.81,77738.41,0.0,0.97469,3e-05,2.126]
[1777295573774,54.79,77737.73,0.0,0.97471,3e-05,2.12448]
[1777295578809,54.76,77737.52,0.0,0.97475,3e-05,2.12127]
[1777295582837,54.74,77735.38,0.0,0.97473,3e-05,2.12283]
[1777295584851,54.73,77736.62,0.0,0.97479,3e-05,2.11881]
[1777295585858,54.73,77740.41,0.0,0.97491,3e-05,2.11023]
[1777295586865,54.72,77746.8,0.0,0.97511,3e-05,2.09634]
[1777295587872,54.72,77748.47,0.0,0.97517,3e-05,2.09222]
[1777295590893,54.71,77747.7,0.0,0.97517,3e-05,2.0918]
[1777295595929,54.68,77747.05,0.0,0.9752,3e-05,2.08979]
[1777295596936,54.68,77751.37,0.0,0.97534,3e-05,2.08025]
[1777295597943,54.67,77753.76,0.0,0.97542,3e-05,2.07471]
[1777295598950,54.67,77754.64,0.0,0.97545,3e-05,2.07227]
[1777295599957,54.66,77753.87,0.0,0.97544,3e-05,2.07321]
[1777295600964,54.66,77754.53,0.0,0.97547,3e-05,2.07122]
[1777295601970,54.66,77756.65,0.0,0.97554,3e-05,2.06626]
[1777295602978,54.66,77755.97,0.0,0.97552,3e-05,2.06776]
[1777295603985,54.66,77757.24,0.0,0.97555,3e-05,2.06528]
[1777295604991,54.66,77759.02,0.0,0.9756,3e-05,2.06177]
[1777295605446,54.66,77759.02,0.0,0.9756,3e-05,2.06177]
[1777295605999,54.66,77761.46,0.0,0.97567,3e-05,2.05692]
[1777295608013,54.66,77759.55,0.0,0.97561,3e-05,2.06106]
[1777295609211,54.66,77760.73,0.0,0.97565,3e-05,2.05878]
[1777295610027,54.66,77759.34,0.0,0.9756,3e-05,2.06173]
[1777295611034,54.66,77760.41,0.0,0.97568,3e-05,2.05526]
[1777295612040,54.66,77759.56,0.0,0.97566,3e-05,2.05711]
[1777295615062,54.67,77760.75,0.0,0.97569,3e-05,2.05506]
[1777295617076,54.67,77760.12,0.0,0.97566,3e-05,2.0566]
[1777295618082,54.67,77757.89,0.0,0.9756,3e-05,2.06126]
[1777295619090,54.67,77755.75,0.0,0.97553,3e-05,2.06574]
[1777295620097,54.67,77754.55,0.0,0.9755,3e-05,2.06829]
[1777295623816,54.67,77755.04,0.0,0.97551,3e-05,2.06759]
[1777295626138,54.67,77753.15,0.0,0.97545,3e-05,2.07176]
[1777295628152,54.68,77747.16,0.0,0.97527,3e-05,2.08423]
[1777295629160,54.68,77743.86,0.0,0.97517,3e-05,2.09109]
[1777295630167,54.68,77741.81,0.0,0.9751,3e-05,2.09592]
[1777295630795,54.68,77741.81,0.0,0.9751,3e-05,2.09592]
[1777295631174,54.68,77742.52,0.0,0.97511,3e-05,2.09498]
[1777295636208,54.7,77742.48,0.0,0.97508,3e-05,2.09767]
[1777295637216,54.71,77737.94,0.0,0.97493,3e-05,2.10753]
[1777295638223,54.71,77735.54,0.0,0.97486,3e-05,2.11253]
[1777295638672,54.71,77735.54,0.0,0.97486,3e-05,2.11253]
[1777295638789,54.71,77735.54,0.0,0.97486,3e-05,2.11253]
[1777295639230,54.71,77736.2,0.0,0.97488,3e-05,2.11119]
[1777295643258,54.71,77737.13,0.0,0.97491,3e-05,2.10936]
[1777295646279,54.71,77736.42,0.0,0.97489,3e-05,2.11091]
[1777295647285,54.71,77737.87,0.0,0.97493,3e-05,2.10793]
[1777295648293,54.71,77736.83,0.0,0.9749,3e-05,2.11011]
[1777295650306,54.71,77737.9,0.0,0.97493,3e-05,2.10794]
[1777295651314,54.71,77736.89,0.0,0.9749,3e-05,2.11006]
[1777295652321,54.71,77738.4,0.0,0.97494,3e-05,2.10696]
[1777295654335,54.71,77739.49,0.0,0.97497,3e-05,2.10476]
[1777295655342,54.71,77738.43,0.0,0.97494,3e-05,2.10699]
[1777295659370,54.71,77739.11,0.0,0.97496,3e-05,2.1057]
[1777295662391,54.71,77740.75,0.0,0.97501,3e-05,2.1024]
[1777295663398,54.71,77739.25,0.0,0.97496,3e-05,2.10554]
[1777295664407,54.71,77741.39,0.0,0.97503,3e-05,2.10115]
[1777295665414,54.71,77740.33,0.0,0.97499,3e-05,2.10337]
[1777295667427,54.71,77739.64,0.0,0.97497,3e-05,2.10487]
[1777295672463,54.71,77740.2,0.0,0.97504,3e-05,2.09939]
[1777295676491,54.71,77737.64,0.0,0.97496,3e-05,2.10483]
[1777295678504,54.71,77736.97,0.0,0.97494,3e-05,2.10628]
[1777295679740,54.71,77733.47,0.0,0.97483,3e-05,2.11359]
[1777295680527,54.71,77722.94,0.0,0.97452,3e-05,2.13553]
[1777295681692,54.72,77720.25,0.0,0.97442,3e-05,2.14201]
[1777295683548,54.72,77721.41,0.0,0.97445,3e-05,2.13999]
[1777295685563,54.73,77719.98,0.0,0.9744,3e-05,2.14333]
[1777295687577,54.72,77718.22,0.0,0.97435,3e-05,2.14696]
[1777295690132,54.72,77717.34,0.0,0.97433,3e-05,2.14873]
[1777295690598,54.72,77718.58,0.0,0.97436,3e-05,2.14609]
[1777295693619,54.72,77717.54,0.0,0.97433,3e-05,2.14817]
[1777295695633,54.72,77718.37,0.0,0.97436,3e-05,2.14636]
[1777295696639,54.72,77717.13,0.0,0.97432,3e-05,2.14893]
[1777295697647,54.72,77718.43,0.0,0.97436,3e-05,2.14617]
[1777295701276,54.72,77712.38,0.0,0.97418,3e-05,2.1588]
[1777295701675,54.72,77710.4,0.0,0.97412,3e-05,2.16292]
[1777295702768,54.72,77708.62,0.0,0.97407,3e-05,2.16662]
[1777295703689,54.72,77704.11,0.0,0.97393,3e-05,2.17611]
[1777295704696,54.72,77693.62,0.0,0.97361,3e-05,2.19835]
[1777295705703,54.72,77694.49,0.0,0.97364,3e-05,2.19638]
[1777295707106,54.72,77695.75,0.0,0.97368,3e-05,2.19357]
[1777295708724,54.72,77697.43,0.0,0.97373,3e-05,2.18978]
[1777295710738,54.72,77698.29,0.0,0.97376,3e-05,2.18774]
[1777295715773,54.71,77700.75,0.0,0.97384,3e-05,2.18201]
[1777295716990,54.71,77704.06,0.0,0.97395,3e-05,2.1749]
[1777295717787,54.71,77704.9,0.0,0.97397,3e-05,2.17304]
[1777295722822,54.71,77705.2,0.0,0.97399,3e-05,2.17205]
[1777295723829,54.71,77708.68,0.0,0.9741,3e-05,2.16462]
[1777295728126,54.71,77711.48,0.0,0.97418,3e-05,2.1585]
[1777295728863,54.71,77712.38,0.0,0.97421,3e-05,2.15656]
[1777295729871,54.71,77713.97,0.0,0.97426,3e-05,2.15318]
[1777295730877,54.71,77717.09,0.0,0.97436,3e-05,2.14659]
[1777295731885,54.71,77714.63,0.0,0.97433,3e-05,2.1472]
[1777295732891,54.71,77715.53,0.0,0.97436,3e-05,2.14529]
[1777295734906,54.71,77716.75,0.0,0.9744,3e-05,2.14269]
[1777295735912,54.71,77718.43,0.0,0.97445,3e-05,2.13916]
[1777295736919,54.71,77717.67,0.0,0.97443,3e-05,2.14074]
[1777295741954,54.7,77719.55,0.0,0.97449,3e-05,2.13674]
[1777295742962,54.7,77717.96,0.0,0.97444,3e-05,2.14007]
[1777295747997,54.7,77717.67,0.0,0.97443,3e-05,2.14062]
[1777295751019,54.7,77718.8,0.0,0.97446,3e-05,2.13822]
[1777295756054,54.7,77721.25,0.0,0.97454,3e-05,2.13304]
[1777295757061,54.7,77727.1,0.0,0.97471,3e-05,2.12083]
[1777295758068,54.7,77729.62,0.0,0.97479,3e-05,2.11561]
[1777295759074,54.7,77730.85,0.0,0.97483,3e-05,2.11308]
[1777295762096,54.7,77729.86,0.0,0.9748,3e-05,2.11523]
[1777295764110,54.71,77728.96,0.0,0.97477,3e-05,2.11716]
[1777295768138,54.71,77729.65,0.0,0.97479,3e-05,2.11582]
[1777295769146,54.71,77731.09,0.0,0.97483,3e-05,2.11285]
[1777295770153,54.71,77744.17,0.0,0.97522,3e-05,2.08586]
[1777295771159,54.71,77749.73,0.0,0.97537,3e-05,2.0752]
[1777295772167,54.72,77750.52,0.0,0.97538,3e-05,2.0745]
[1777295775188,54.74,77749.67,0.0,0.97532,3e-05,2.07887]
[1777295777202,54.75,77749.02,0.0,0.97528,3e-05,2.08181]
[1777295778208,54.75,77747.43,0.0,0.97522,3e-05,2.08582]
[1777295779215,54.76,77746.5,0.0,0.97518,3e-05,2.08839]
[1777295780222,54.76,77747.61,0.0,0.97521,3e-05,2.08672]
[1777295782236,54.77,77746.98,0.0,0.97517,3e-05,2.08924]
[1777295787272,54.77,77747.16,0.0,0.97517,3e-05,2.08916]
[1777295788278,54.77,77747.8,0.0,0.97519,3e-05,2.0879]
[1777295789286,54.77,77747.05,0.0,0.97517,3e-05,2.0895]
[1777295790293,54.77,77748.14,0.0,0.9752,3e-05,2.08732]
[1777295791299,54.77,77747.31,0.0,0.97522,3e-05,2.08462]
[1777295793313,54.77,77748.18,0.0,0.97525,3e-05,2.08295]
[1777295794320,54.77,77747.24,0.0,0.97522,3e-05,2.08494]
[1777295797342,54.78,77748.71,0.0,0.97526,3e-05,2.08211]
[1777295799356,54.78,77748.07,0.0,0.97524,3e-05,2.08354]
[1777295801370,54.78,77748.73,0.0,0.97526,3e-05,2.08231]
[1777295802376,54.78,77747.5,0.0,0.97522,3e-05,2.08489]
[1777295805398,54.78,77748.5,0.0,0.97525,3e-05,2.08301]
[1777295809426,54.78,77747.72,0.0,0.97522,3e-05,2.08485]
[1777295810433,54.78,77748.78,0.0,0.97525,3e-05,2.08273]
[1777295811440,54.78,77747.66,0.0,0.97522,3e-05,2.08509]
[1777295814578,54.78,77748.42,0.0,0.97524,3e-05,2.0837]
[1777295815468,54.78,77747.79,0.0,0.97522,3e-05,2.08506]
[1777295817482,54.78,77748.91,0.0,0.97525,3e-05,2.08288]
[1777295818489,54.78,77747.89,0.0,0.97522,3e-05,2.08504]
[1777295823524,54.79,77747.97,0.0,0.97522,3e-05,2.08518]
[1777295825538,54.79,77749.04,0.0,0.97525,3e-05,2.08311]
[1777295827552,54.78,77748.37,0.0,0.97523,3e-05,2.08388]
[1777295828558,54.78,77749.06,0.0,0.97526,3e-05,2.08179]
[1777295829566,54.78,77748.23,0.0,0.97524,3e-05,2.08356]
[1777295830573,54.78,77756.37,0.0,0.97548,3e-05,2.06697]
[1777295831580,54.78,77757.01,0.0,0.97549,3e-05,2.06574]
[1777295832587,54.78,77758.96,0.0,0.97555,3e-05,2.06186]
[1777295835608,54.78,77760.45,0.0,0.97559,3e-05,2.05913]
[1777295839636,54.79,77761.24,0.0,0.97561,3e-05,2.05794]
[1777295840643,54.79,77757.54,0.0,0.9755,3e-05,2.06558]
[1777295841650,54.79,77755.99,0.0,0.97545,3e-05,2.06885]
[1777295842657,54.79,77757.55,0.0,0.97549,3e-05,2.06576]
[1777295843664,54.79,77756.62,0.0,0.97547,3e-05,2.06775]
[1777295845678,54.79,77755.98,0.0,0.97544,3e-05,2.06924]
[1777295847692,54.79,77750.6,0.0,0.97528,3e-05,2.08042]
[1777295850713,54.79,77752.04,0.0,0.97532,3e-05,2.0777]
[1777295851720,54.79,77751.29,0.0,0.97535,3e-05,2.07492]
[1777295852727,54.79,77751.94,0.0,0.97537,3e-05,2.07367]
[1777295853733,54.79,77753.52,0.0,0.97541,3e-05,2.07052]
[1777295854741,54.79,77752.84,0.0,0.97539,3e-05,2.072]
[1777295855747,54.8,77753.68,0.0,0.97541,3e-05,2.07037]
[1777295856755,54.8,77755.93,0.0,0.97548,3e-05,2.06586]
[1777295857522,54.8,77755.93,0.0,0.97548,3e-05,2.06586]
[1777295857762,54.8,77755.08,0.0,0.97545,3e-05,2.06769]
[1777295861526,54.8,77754.83,0.0,0.97544,3e-05,2.06848]
[1777295861790,54.8,77752.76,0.0,0.97538,3e-05,2.0728]
[1777295864811,54.8,77752.16,0.0,0.97536,3e-05,2.07427]
[1777295867832,54.8,77751.43,0.0,0.97533,3e-05,2.07601]
[1777295868839,54.8,77752.32,0.0,0.97536,3e-05,2.07427]
[1777295870853,54.8,77754.71,0.0,0.97543,3e-05,2.06955]
[1777295872866,54.81,77756.25,0.0,0.97547,3e-05,2.06658]
[1777295878259,54.81,77755.83,0.0,0.97545,3e-05,2.06782]
[1777295878908,54.81,77756.79,0.0,0.97548,3e-05,2.06604]
[1777295879949,54.81,77756.79,0.0,0.97548,3e-05,2.06604]
[1777295880016,54.81,77759.0,0.0,0.97554,3e-05,2.06163]
[1777295880923,54.81,77761.02,0.0,0.9756,3e-05,2.05763]
[1777295882344,54.81,77761.02,0.0,0.9756,3e-05,2.05763]
[1777295882444,54.81,77766.9,0.0,0.97577,3e-05,2.04581]
[1777295884188,54.81,77767.1,0.0,0.97577,3e-05,2.04554]
[1777295884289,54.81,77765.72,0.0,0.97573,3e-05,2.04846]
[1777295885139,54.81,77765.72,0.0,0.97573,3e-05,2.04846]
[1777295888979,54.82,77766.84,0.0,0.97575,3e-05,2.04683]
[1777295894013,54.82,77767.64,0.0,0.97577,3e-05,2.04587]
[1777295898042,54.83,77766.48,0.0,0.97572,3e-05,2.04875]
[1777295899049,54.83,77767.67,0.0,0.97576,3e-05,2.04646]
[1777295904084,54.83,77769.08,0.0,0.97579,3e-05,2.04427]
[1777295907104,54.83,77769.79,0.0,0.9758,3e-05,2.04323]
[1777295908112,54.84,77773.36,0.0,0.9759,3e-05,2.03617]
[1777295909119,54.84,77777.25,0.0,0.97601,3e-05,2.02849]
[1777295910126,54.84,77778.56,0.0,0.97605,3e-05,2.02602]
[1777295912154,54.86,77791.05,0.0,0.97641,3e-05,2.00003]
[1777295913157,54.91,77795.97,0.0,0.97646,3e-05,1.99651]
[1777295915172,54.91,77793.41,0.0,0.97637,3e-05,2.00286]
[1777295916179,54.92,77792.58,0.0,0.97634,3e-05,2.00471]
[1777295917185,54.92,77791.38,0.0,0.9763,3e-05,2.0073]
[1777295919200,54.92,77790.7,0.0,0.97628,3e-05,2.00904]
[1777295920207,54.92,77792.09,0.0,0.97632,3e-05,2.00647]
[1777295921213,54.92,77791.3,0.0,0.97629,3e-05,2.00824]
[1777295923228,54.93,77785.86,0.0,0.97613,3e-05,2.01948]
[1777295924235,54.93,77780.83,0.0,0.97599,3e-05,2.02974]
[1777295925242,54.93,77778.4,0.0,0.97591,3e-05,2.03478]
[1777295926249,54.93,77777.52,0.0,0.97589,3e-05,2.03671]
[1777295927255,54.93,77778.2,0.0,0.9759,3e-05,2.03549]
[1777295928263,54.93,77777.27,0.0,0.97587,3e-05,2.03751]
[1777295933297,54.94,77777.42,0.0,0.97587,3e-05,2.03796]
[1777295936319,54.94,77778.34,0.0,0.97589,3e-05,2.03657]
[1777295937326,54.94,77777.38,0.0,0.97586,3e-05,2.03865]
[1777295939340,54.94,77778.39,0.0,0.97588,3e-05,2.03692]
[1777295940347,54.94,77776.97,0.0,0.97584,3e-05,2.03993]
[1777295941354,54.94,77777.86,0.0,0.97586,3e-05,2.03829]
[1777295943367,54.95,77777.17,0.0,0.97584,3e-05,2.03998]
[1777295947396,54.95,77774.13,0.0,0.97574,3e-05,2.0467]
[1777295948403,54.95,77775.17,0.0,0.97577,3e-05,2.04474]
[1777295952434,54.96,77771.96,0.0,0.97567,3e-05,2.05178]
[1777295953441,54.96,77771.04,0.0,0.97564,3e-05,2.05377]
[1777295953959,54.96,77771.04,0.0,0.97564,3e-05,2.05377]
[1777295954448,54.96,77767.14,0.0,0.97553,3e-05,2.06179]
[1777295955454,54.96,77757.68,0.0,0.97525,3e-05,2.08118]
[1777295956462,54.96,77756.02,0.0,0.9752,3e-05,2.08465]
[1777295961497,54.96,77755.14,0.0,0.97517,3e-05,2.08678]
[1777295963511,54.96,77755.78,0.0,0.97519,3e-05,2.08559]
[1777295967927,54.96,77755.59,0.0,0.97518,3e-05,2.08616]
[1777295968546,54.96,77754.41,0.0,0.97514,3e-05,2.0887]
[1777295970560,54.96,77753.47,0.0,0.97511,3e-05,2.09074]
[1777295974587,54.97,77752.97,0.0,0.97514,3e-05,2.08752]
[1777295975594,54.97,77752.3,0.0,0.97512,3e-05,2.08895]
[1777295978615,54.97,77753.18,0.0,0.97515,3e-05,2.0873]
[1777295980630,54.97,77752.57,0.0,0.97513,3e-05,2.08867]
[1777295985665,54.97,77752.67,0.0,0.97513,3e-05,2.08873]
[1777295991311,54.97,77752.71,0.0,0.97513,3e-05,2.08881]
[1777295991896,54.97,77752.35,0.0,0.97511,3e-05,2.0897]
[1777295991926,54.97,77755.69,0.0,0.97521,3e-05,2.08291]
[1777295992714,54.97,77760.08,0.0,0.97534,3e-05,2.07394]
[1777295994152,54.97,77762.4,0.0,0.97541,3e-05,2.06936]
[1777295996745,54.97,77761.64,0.0,0.97538,3e-05,2.07107]
[1777295999765,54.98,77760.58,0.0,0.97535,3e-05,2.07347]
[1777296001780,54.98,77761.43,0.0,0.97537,3e-05,2.0719]
[1777296006847,54.98,77761.53,0.0,0.97537,3e-05,2.072]
[1777296008829,54.98,77763.35,0.0,0.97542,3e-05,2.06852]
[1777296014218,54.98,77763.35,0.0,0.97541,3e-05,2.06884]
[1777296014871,54.98,77764.48,0.0,0.97544,3e-05,2.06669]
[1777296015878,54.99,77765.23,0.0,0.97547,3e-05,2.06525]
[1777296019905,54.99,77764.67,0.0,0.97544,3e-05,2.0668]
[1777296024940,54.99,77764.35,0.0,0.97543,3e-05,2.06777]
[1777296026955,54.99,77764.95,0.0,0.97544,3e-05,2.06678]
[1777296032105,54.99,77765.06,0.0,0.97544,3e-05,2.06686]
[1777296037025,55.0,77763.75,0.0,0.97545,3e-05,2.06556]
[1777296041204,55.0,77764.31,0.0,0.97546,3e-05,2.06473]
[1777296045081,55.0,77765.02,0.0,0.97548,3e-05,2.0636]
[1777296046087,55.0,77764.28,0.0,0.97545,3e-05,2.06518]
[1777296048218,55.0,77765.07,0.0,0.97547,3e-05,2.06373]
[1777296049109,55.0,77764.18,0.0,0.97545,3e-05,2.06561]
[1777296051123,55.0,77764.9,0.0,0.97547,3e-05,2.0643]
[1777296055151,55.01,77763.55,0.0,0.97542,3e-05,2.06735]
[1777296056157,55.01,77764.62,0.0,0.97545,3e-05,2.06525]
[1777296061660,55.01,77764.83,0.0,0.97545,3e-05,2.06513]
[1777296061193,55.01,77767.72,0.0,0.97554,3e-05,2.05933]
[1777296062200,55.01,77769.4,0.0,0.97558,3e-05,2.05601]
[1777296063207,55.01,77771.39,0.0,0.97564,3e-05,2.05208]
[1777296064214,55.01,77771.94,0.0,0.97566,3e-05,2.05106]
[1777296065221,55.01,77770.49,0.0,0.97561,3e-05,2.05409]
[1777296066294,55.01,77771.34,0.0,0.97564,3e-05,2.05247]
[1777296067235,55.01,77773.34,0.0,0.97569,3e-05,2.04853]
[1777296071153,55.02,77773.47,0.0,0.97569,3e-05,2.04859]
[1777296072270,55.02,77782.66,0.0,0.97595,3e-05,2.03031]
[1777296073277,55.02,77785.49,0.0,0.97603,3e-05,2.02478]
[1777296075291,55.02,77786.04,0.0,0.97604,3e-05,2.02398]
[1777296076298,55.02,77789.04,0.0,0.97613,3e-05,2.01813]
[1777296077305,55.02,77790.93,0.0,0.97618,3e-05,2.01453]
[1777296078312,55.02,77789.78,0.0,0.97614,3e-05,2.01699]
[1777296080326,55.03,77788.14,0.0,0.97609,3e-05,2.0206]
[1777296081333,55.03,77789.16,0.0,0.97612,3e-05,2.01872]
[1777296083346,55.03,77788.52,0.0,0.9761,3e-05,2.02033]
[1777296084354,55.03,77786.77,0.0,0.97604,3e-05,2.02399]
[1777296085361,55.03,77785.73,0.0,0.97601,3e-05,2.02623]
[1777296087375,55.03,77789.69,0.0,0.97612,3e-05,2.01861]
[1777296093045,55.04,77789.44,0.0,0.97615,3e-05,2.01538]
[1777296094424,55.04,77791.21,0.0,0.9762,3e-05,2.01237]
[1777296097444,55.05,77790.17,0.0,0.97616,3e-05,2.01497]
[1777296098451,55.05,77789.52,0.0,0.97614,3e-05,2.01644]
[1777296099458,55.05,77788.26,0.0,0.9761,3e-05,2.01913]
[1777296100465,55.05,77788.75,0.0,0.97611,3e-05,2.01832]
[1777296101473,55.05,77787.73,0.0,0.97608,3e-05,2.02053]
[1777296102480,55.05,77788.28,0.0,0.97609,3e-05,2.0196]
[1777296103487,55.05,77781.46,0.0,0.9759,3e-05,2.03343]
[1777296104494,55.05,77777.14,0.0,0.97577,3e-05,2.04226]
[1777296106508,55.06,77778.8,0.0,0.97581,3e-05,2.03918]
[1777296107514,55.06,77777.77,0.0,0.97578,3e-05,2.04139]
[1777296108522,55.06,77778.46,0.0,0.9758,3e-05,2.04013]
[1777296112550,55.06,77777.55,0.0,0.97577,3e-05,2.04249]
[1777296117587,55.07,77777.49,0.0,0.97575,3e-05,2.04324]
[1777296118595,55.07,77776.93,0.0,0.97574,3e-05,2.0445]
[1777296119601,55.07,77776.05,0.0,0.97571,3e-05,2.04639]
[1777296122622,55.07,77776.69,0.0,0.97572,3e-05,2.04546]
[1777296123630,55.07,77777.82,0.0,0.97575,3e-05,2.04331]
[1777296124637,55.07,77778.56,0.0,0.97577,3e-05,2.04194]
[1777296126650,55.07,77777.94,0.0,0.97575,3e-05,2.04344]
[1777296127658,55.08,77777.12,0.0,0.97573,3e-05,2.04522]
[1777296128665,55.08,77778.12,0.0,0.97575,3e-05,2.04333]
[1777296129671,55.08,77776.98,0.0,0.97572,3e-05,2.04575]
[1777296130678,55.08,77777.68,0.0,0.97574,3e-05,2.04446]
[1777296132692,55.08,77778.28,0.0,0.97575,3e-05,2.0435]
[1777296137728,55.08,77778.59,0.0,0.97575,3e-05,2.04351]
[1777296140749,55.09,77776.87,0.0,0.9757,3e-05,2.04735]
[1777296141756,55.09,77777.53,0.0,0.97571,3e-05,2.04613]
[1777296146791,55.09,77777.19,0.0,0.9757,3e-05,2.04742]
[1777296149812,55.09,77770.49,0.0,0.9755,3e-05,2.06131]
[1777296150819,55.09,77772.13,0.0,0.97554,3e-05,2.05808]
[1777296153234,55.1,77771.79,0.0,0.97558,3e-05,2.05442]
[1777296153336,55.1,77770.6,0.0,0.97554,3e-05,2.05702]
[1777296153970,55.1,77770.6,0.0,0.97554,3e-05,2.05702]
[1777296154795,55.1,77770.49,0.0,0.97554,3e-05,2.05734]
[1777296154864,55.1,77771.33,0.0,0.97556,3e-05,2.05564]
[1777296156262,55.1,77771.33,0.0,0.97556,3e-05,2.05564]
[1777296156380,55.1,77763.85,0.0,0.97534,3e-05,2.07099]
[1777296156861,55.1,77758.12,0.0,0.97518,3e-05,2.08267]
[1777296158875,55.1,77757.27,0.0,0.97515,3e-05,2.08451]
[1777296160688,55.1,77754.97,0.0,0.97508,3e-05,2.08931]
[1777296160889,55.1,77756.15,0.0,0.97512,3e-05,2.08689]
[1777296162903,55.1,77755.27,0.0,0.97509,3e-05,2.08878]
[1777296163911,55.1,77755.92,0.0,0.97511,3e-05,2.08749]
[1777296169131,55.1,77756.01,0.0,0.97511,3e-05,2.08747]
[1777296169587,55.1,77759.03,0.0,0.97519,3e-05,2.08138]
[1777296170790,55.1,77759.03,0.0,0.97519,3e-05,2.08138]
[1777296172263,55.1,77758.46,0.0,0.97518,3e-05,2.0826]
[1777296172271,55.1,77759.88,0.0,0.97522,3e-05,2.0798]
[1777296175728,55.1,77757.23,0.0,0.97514,3e-05,2.08538]
[1777296175994,55.1,77758.62,0.0,0.97518,3e-05,2.08254]
[1777296180022,55.11,77757.79,0.0,0.97515,3e-05,2.08442]
[1777296185057,55.11,77757.35,0.0,0.97513,3e-05,2.08555]
[1777296190092,55.11,77757.13,0.0,0.97512,3e-05,2.08626]
[1777296193112,55.11,77757.76,0.0,0.97514,3e-05,2.0851]
[1777296200821,55.11,77758.04,0.0,0.97515,3e-05,2.08462]
[1777296201169,55.11,77758.69,0.0,0.97516,3e-05,2.08356]
[1777296206532,55.11,77758.24,0.0,0.97515,3e-05,2.08466]
[1777296207211,55.11,77756.84,0.0,0.97511,3e-05,2.08761]
[1777296208218,55.12,77757.64,0.0,0.97513,3e-05,2.08601]
[1777296213252,55.12,77758.06,0.0,0.97519,3e-05,2.0809]
[1777296218287,55.12,77758.58,0.0,0.9752,3e-05,2.08009]
[1777296223032,55.12,77758.62,0.0,0.9752,3e-05,2.08011]
[1777296223323,55.12,77762.73,0.0,0.97532,3e-05,2.07189]
[1777296224812,55.12,77765.63,0.0,0.9754,3e-05,2.06606]
[1777296225338,55.12,77768.77,0.0,0.97549,3e-05,2.05976]
[1777296226345,55.12,77769.91,0.0,0.97552,3e-05,2.05754]
[1777296230373,55.12,77770.82,0.0,0.97555,3e-05,2.05605]
[1777296231653,55.12,77770.12,0.0,0.97552,3e-05,2.05756]
[1777296232387,55.13,77771.07,0.0,0.97555,3e-05,2.05573]
[1777296233394,55.13,77770.17,0.0,0.97552,3e-05,2.05764]
[1777296235408,55.13,77770.95,0.0,0.97554,3e-05,2.05625]
[1777296238429,55.13,77772.17,0.0,0.97557,3e-05,2.05406]
[1777296239436,55.13,77771.0,0.0,0.97554,3e-05,2.05653]
[1777296240443,55.13,77772.34,0.0,0.97558,3e-05,2.05391]
[1777296241450,55.13,77774.35,0.0,0.97563,3e-05,2.04995]
[1777296242028,55.13,77774.35,0.0,0.97563,3e-05,2.04995]
[1777296242457,55.13,77780.52,0.0,0.97581,3e-05,2.03763]
[1777296243524,55.13,77780.52,0.0,0.97581,3e-05,2.03763]
[1777296249505,55.14,77781.45,0.0,0.97582,3e-05,2.03664]
[1777296250512,55.14,77782.88,0.0,0.97586,3e-05,2.0339]
[1777296251520,55.14,77783.79,0.0,0.97589,3e-05,2.03222]
[1777296252527,55.14,77787.05,0.0,0.97598,3e-05,2.02583]
[1777296253533,55.14,77787.67,0.0,0.97599,3e-05,2.02475]
[1777296254541,55.14,77787.06,0.0,0.97597,3e-05,2.02612]
[1777296255548,55.14,77787.58,0.0,0.97599,3e-05,2.02524]
[1777296256554,55.15,77788.94,0.0,0.97602,3e-05,2.02267]
[1777296257561,55.15,77790.36,0.0,0.97606,3e-05,2.02]
[1777296258569,55.15,77795.34,0.0,0.9762,3e-05,2.01024]
[1777296259576,55.15,77798.02,0.0,0.97627,3e-05,2.0051]
[1777296261590,55.15,77797.08,0.0,0.97624,3e-05,2.00735]
[1777296262596,55.15,77796.46,0.0,0.97622,3e-05,2.00877]
[1777296264610,55.16,77797.23,0.0,0.97624,3e-05,2.00761]
[1777296265618,55.16,77796.35,0.0,0.97621,3e-05,2.00954]
[1777296266624,55.16,77796.95,0.0,0.97623,3e-05,2.00853]
[1777296269645,55.16,77796.28,0.0,0.9762,3e-05,2.01042]
[1777296270652,55.16,77795.66,0.0,0.97618,3e-05,2.01183]
[1777296271660,55.17,77795.07,0.0,0.97621,3e-05,2.00879]
[1777296272667,55.17,77794.45,0.0,0.97619,3e-05,2.01021]
[1777296273673,55.17,77793.79,0.0,0.97617,3e-05,2.01171]
[1777296274681,55.17,77792.99,0.0,0.97614,3e-05,2.01348]
[1777296275688,55.17,77793.97,0.0,0.97617,3e-05,2.0117]
[1777296276695,55.17,77793.28,0.0,0.97615,3e-05,2.01325]
[1777296278709,55.17,77798.55,0.0,0.97629,3e-05,2.00313]
[1777296279715,55.18,77799.39,0.0,0.97631,3e-05,2.00166]
[1777296280723,55.18,77802.95,0.0,0.97641,3e-05,1.99481]
[1777296283744,55.18,77801.94,0.0,0.97637,3e-05,1.99742]
[1777296284750,55.18,77801.03,0.0,0.97634,3e-05,1.99942]
[1777296287771,55.19,77797.2,0.0,0.97623,3e-05,2.0076]
[1777296288779,55.19,77796.11,0.0,0.97619,3e-05,2.00994]
[1777296291800,55.19,77797.03,0.0,0.97621,3e-05,2.00865]
[1777296293814,55.19,77796.16,0.0,0.97618,3e-05,2.01074]
[1777296296835,55.2,77795.31,0.0,0.97615,3e-05,2.01295]
[1777296300864,55.2,77773.34,0.0,0.97551,3e-05,2.05771]
[1777296301871,55.2,77763.6,0.0,0.97522,3e-05,2.07757]
[1777296302878,55.2,77758.27,0.0,0.97507,3e-05,2.08851]
[1777296303885,55.21,77753.64,0.0,0.97492,3e-05,2.09846]
[1777296304294,55.21,77753.64,0.0,0.97492,3e-05,2.09846]
[1777296304892,55.21,77752.24,0.0,0.97488,3e-05,2.10136]
[1777296307913,55.21,77751.49,0.0,0.97486,3e-05,2.10295]
[1777296310934,55.21,77745.08,0.0,0.97467,3e-05,2.11618]
[1777296311940,55.21,77743.64,0.0,0.97462,3e-05,2.11915]
[1777296315969,55.21,77742.14,0.0,0.97458,3e-05,2.12217]
[1777296317983,55.21,77737.84,0.0,0.97445,3e-05,2.13103]
[1777296318990,55.21,77736.63,0.0,0.97442,3e-05,2.13351]
[1777296319997,55.21,77734.46,0.0,0.97435,3e-05,2.13798]
[1777296321004,55.21,77733.19,0.0,0.97431,3e-05,2.14057]
[1777296322011,55.21,77732.47,0.0,0.97429,3e-05,2.14202]
[1777296323018,55.21,77729.41,0.0,0.9742,3e-05,2.14834]
[1777296324025,55.2,77730.54,0.0,0.97424,3e-05,2.14591]
[1777296325032,55.2,77731.24,0.0,0.97426,3e-05,2.14439]
[1777296326039,55.2,77727.65,0.0,0.97415,3e-05,2.15183]
[1777296327046,55.2,77722.98,0.0,0.97401,3e-05,2.16153]
[1777296332081,55.2,77722.93,0.0,0.97406,3e-05,2.15662]
[1777296334696,55.2,77723.92,0.0,0.9741,3e-05,2.15431]
[1777296335101,55.2,77725.42,0.0,0.97414,3e-05,2.15117]
[1777296336109,55.2,77724.3,0.0,0.97411,3e-05,2.15344]
[1777296338123,55.2,77725.51,0.0,0.97415,3e-05,2.15077]
[1777296339130,55.2,77723.94,0.0,0.9741,3e-05,2.15399]
[1777296344165,55.19,77723.58,0.0,0.9741,3e-05,2.15439]
[1777296345443,55.19,77720.83,0.0,0.97401,3e-05,2.16002]
[1777296349200,55.19,77723.29,0.0,0.97409,3e-05,2.15462]
[1777296351214,55.19,77722.32,0.0,0.97407,3e-05,2.15651]
[1777296354235,55.19,77724.23,0.0,0.97413,3e-05,2.1523]
[1777296359567,55.19,77724.28,0.0,0.97413,3e-05,2.15187]
[1777296365311,55.18,77725.26,0.0,0.97417,3e-05,2.14939]
[1777296367326,55.18,77728.27,0.0,0.97426,3e-05,2.143]
[1777296368333,55.18,77729.81,0.0,0.97431,3e-05,2.13974]
[1777296369339,55.18,77728.18,0.0,0.97426,3e-05,2.1431]
[1777296371354,55.18,77726.72,0.0,0.97422,3e-05,2.14606]
[1777296372672,55.18,77725.91,0.0,0.97419,3e-05,2.1477]
[1777296373368,55.18,77724.48,0.0,0.97415,3e-05,2.15064]
[1777296374375,55.18,77723.37,0.0,0.97412,3e-05,2.1529]
[1777296379409,55.18,77723.77,0.0,0.97413,3e-05,2.15176]
[1777296383438,55.18,77723.01,0.0,0.97412,3e-05,2.1531]
[1777296388472,55.18,77723.91,0.0,0.97415,3e-05,2.15091]
[1777296393601,55.17,77724.63,0.0,0.97422,3e-05,2.14461]
[1777296400558,55.17,77723.05,0.0,0.97418,3e-05,2.14751]
[1777296405592,55.17,77723.27,0.0,0.97419,3e-05,2.14677]
[1777296410627,55.17,77723.27,0.0,0.9742,3e-05,2.14651]
[1777296413649,55.17,77721.05,0.0,0.97413,3e-05,2.15099]
[1777296414656,55.17,77716.79,0.0,0.974,3e-05,2.15986]
[1777296415663,55.17,77715.15,0.0,0.97395,3e-05,2.16323]
[1777296416670,55.16,77713.8,0.0,0.97391,3e-05,2.16599]
[1777296418684,55.16,77714.66,0.0,0.97394,3e-05,2.16401]
[1777296420698,55.16,77712.12,0.0,0.97387,3e-05,2.16919]
[1777296421705,55.16,77712.91,0.0,0.97389,3e-05,2.16743]
[1777296423719,55.16,77711.84,0.0,0.97386,3e-05,2.16951]
[1777296427747,55.16,77710.9,0.0,0.97384,3e-05,2.17113]
[1777296429760,55.16,77711.73,0.0,0.97386,3e-05,2.16989]
[1777296430768,55.16,77710.54,0.0,0.97381,3e-05,2.17274]
[1777296431775,55.17,77712.18,0.0,0.97386,3e-05,2.16963]
[1777296432782,55.17,77711.1,0.0,0.97382,3e-05,2.17225]
[1777296433789,55.17,77713.26,0.0,0.97388,3e-05,2.16803]
[1777296436281,55.18,77712.82,0.0,0.97386,3e-05,2.16965]
[1777296436810,55.18,77712.08,0.0,0.97383,3e-05,2.17155]
[1777296441845,55.19,77712.58,0.0,0.97382,3e-05,2.1722]
[1777296442852,55.19,77713.54,0.0,0.97385,3e-05,2.17052]
[1777296446880,55.2,77712.64,0.0,0.9738,3e-05,2.17377]
[1777296450908,55.21,77713.47,0.0,0.97381,3e-05,2.17337]
[1777296451915,55.21,77702.94,0.0,0.97353,3e-05,2.19135]
[1777296452922,55.21,77699.8,0.0,0.97343,3e-05,2.19833]
[1777296453928,55.22,77694.95,0.0,0.97327,3e-05,2.20895]
[1777296454935,55.22,77693.44,0.0,0.97322,3e-05,2.21245]
[1777296455943,55.22,77694.2,0.0,0.97324,3e-05,2.2111]
[1777296456950,55.22,77693.2,0.0,0.9732,3e-05,2.2135]
[1777296457956,55.22,77689.18,0.0,0.97307,3e-05,2.22237]
[1777296458964,55.23,77686.96,0.0,0.973,3e-05,2.22738]
[1777296461984,55.23,77685.04,0.0,0.97293,3e-05,2.23223]
[1777296462992,55.23,77682.3,0.0,0.97284,3e-05,2.23837]
[1777296463999,55.23,77680.6,0.0,0.97278,3e-05,2.24225]
[1777296465009,55.24,77678.04,0.0,0.9727,3e-05,2.248]
[1777296466013,55.24,77672.12,0.0,0.9725,3e-05,2.26102]
[1777296466294,55.24,77672.12,0.0,0.9725,3e-05,2.26102]
[1777296467019,55.24,77671.11,0.0,0.97247,3e-05,2.2634]
[1777296468027,55.24,77670.14,0.0,0.97243,3e-05,2.26569]
[1777296468288,55.24,77670.14,0.0,0.97243,3e-05,2.26569]
[1777296469034,55.24,77659.95,0.0,0.9721,3e-05,2.28809]
[1777296469115,55.24,77659.95,0.0,0.9721,3e-05,2.28809]
[1777296470041,55.25,77653.91,0.0,0.97189,3e-05,2.30272]
[1777296471048,55.25,77656.27,0.0,0.97196,3e-05,2.29765]
[1777296472140,55.25,77656.27,0.0,0.97196,3e-05,2.29765]
[1777296472075,55.25,77667.37,0.0,0.97232,3e-05,2.27351]
[1777296473079,55.25,77682.1,0.0,0.97279,3e-05,2.24176]
[1777296474086,55.25,77686.43,0.0,0.97292,3e-05,2.23266]
[1777296476104,55.26,77685.21,0.0,0.97288,3e-05,2.23575]
[1777296477109,55.26,77683.93,0.0,0.97283,3e-05,2.23873]
[1777296478115,55.26,77685.25,0.0,0.97287,3e-05,2.23611]
[1777296479122,55.26,77683.67,0.0,0.97282,3e-05,2.23974]
[1777296481137,55.26,77686.54,0.0,0.9729,3e-05,2.234]
[1777296482958,55.26,77686.54,0.0,0.9729,3e-05,2.234]
[1777296488186,55.27,77687.4,0.0,0.97292,3e-05,2.23302]
[1777296492214,55.28,77692.62,0.0,0.97307,3e-05,2.22275]
[1777296493221,55.28,77693.9,0.0,0.97311,3e-05,2.22026]
[1777296494228,55.28,77694.98,0.0,0.97314,3e-05,2.2182]
[1777296497249,55.29,77693.32,0.0,0.97307,3e-05,2.22252]
[1777296502284,55.29,77693.74,0.0,0.97307,3e-05,2.22286]
[1777296503292,55.3,77695.02,0.0,0.9731,3e-05,2.22037]
[1777296507321,55.3,77696.67,0.0,0.97314,3e-05,2.21785]
[1777296508328,55.3,77695.9,0.0,0.97311,3e-05,2.21974]
[1777296509334,55.31,77694.87,0.0,0.97308,3e-05,2.2222]
[1777296512356,55.31,77694.05,0.0,0.97309,3e-05,2.22003]
[1777296516383,55.32,77695.16,0.0,0.97311,3e-05,2.21866]
[1777296517391,55.32,77696.05,0.0,0.97314,3e-05,2.217]
[1777296519405,55.32,77696.91,0.0,0.97316,3e-05,2.21567]
[1777296521418,55.33,77697.81,0.0,0.97318,3e-05,2.21425]
[1777296524440,55.33,77698.59,0.0,0.97319,3e-05,2.2136]
[1777296528468,55.34,77697.84,0.0,0.97315,3e-05,2.21623]
[1777296530482,55.34,77698.73,0.0,0.97317,3e-05,2.21484]
[1777296535516,55.35,77699.12,0.0,0.97317,3e-05,2.21528]
[1777296538538,55.36,77700.3,0.0,0.97319,3e-05,2.21353]
[1777296539544,55.36,77699.54,0.0,0.97316,3e-05,2.21541]
[1777296540552,55.36,77705.16,0.0,0.97334,3e-05,2.20371]
[1777296541558,55.36,77716.62,0.0,0.97369,3e-05,2.17973]
[1777296542566,55.36,77718.4,0.0,0.97374,3e-05,2.1763]
[1777296547601,55.38,77719.16,0.0,0.97374,3e-05,2.17631]
[1777296549615,55.38,77719.93,0.0,0.97375,3e-05,2.17533]
[1777296552636,55.39,77719.16,0.0,0.97371,3e-05,2.17792]
[1777296555657,55.39,77724.0,0.0,0.97385,3e-05,2.1687]
[1777296556664,55.4,77724.69,0.0,0.97387,3e-05,2.16758]
[1777296557671,55.4,77725.58,0.0,0.97389,3e-05,2.16605]
[1777296562705,55.41,77725.49,0.0,0.97386,3e-05,2.16791]
[1777296566733,55.42,77724.25,0.0,0.9738,3e-05,2.17183]
[1777296567741,55.42,77723.34,0.0,0.97377,3e-05,2.17407]
[1777296572776,55.43,77717.01,0.0,0.97361,3e-05,2.18438]
[1777296573783,55.43,77713.84,0.0,0.9735,3e-05,2.19138]
[1777296576804,55.44,77712.27,0.0,0.97344,3e-05,2.19557]
[1777296579825,55.45,77711.32,0.0,0.9734,3e-05,2.19843]
[1777296580832,55.45,77712.21,0.0,0.97342,3e-05,2.19682]
[1777296581839,55.45,77709.88,0.0,0.97335,3e-05,2.20204]
[1777296586874,55.46,77710.92,0.0,0.97336,3e-05,2.2012]
[1777296588888,55.46,77709.49,0.0,0.97331,3e-05,2.20478]
[1777296589895,55.46,77712.09,0.0,0.97338,3e-05,2.19954]
[1777296590901,55.47,77714.59,0.0,0.97346,3e-05,2.19453]
[1777296594930,55.47,77715.58,0.0,0.97348,3e-05,2.19296]
[1777296599965,55.48,77715.78,0.0,0.97347,3e-05,2.19397]
[1777296600972,55.48,77710.86,0.0,0.97331,3e-05,2.20467]
[1777296601979,55.48,77714.59,0.0,0.97342,3e-05,2.19703]
[1777296602986,55.49,77716.92,0.0,0.97349,3e-05,2.19239]
[1777296603994,55.49,77713.27,0.0,0.97337,3e-05,2.20039]
[1777296605014,55.49,77724.81,0.0,0.97373,3e-05,2.17632]
[1777296606021,55.49,77724.37,0.0,0.97371,3e-05,2.17756]
[1777296607027,55.49,77719.54,0.0,0.97355,3e-05,2.18804]
[1777296608034,55.5,77718.22,0.0,0.97351,3e-05,2.19111]
[1777296609042,55.5,77726.13,0.0,0.97375,3e-05,2.17475]
[1777296611058,55.5,77723.21,0.0,0.97365,3e-05,2.18152]
[1777296612065,55.5,77715.72,0.0,0.97341,3e-05,2.19762]
[1777296613072,55.51,77709.5,0.0,0.97322,3e-05,2.21108]
[1777296614079,55.51,77717.07,0.0,0.97345,3e-05,2.19529]
[1777296615086,55.51,77721.89,0.0,0.97359,3e-05,2.1854]
[1777296616093,55.51,77723.93,0.0,0.97365,3e-05,2.18141]
[1777296617105,55.51,77728.79,0.0,0.9738,3e-05,2.17151]
[1777296618111,55.52,77732.83,0.0,0.97392,3e-05,2.16337]
[1777296619119,55.52,77727.95,0.0,0.97376,3e-05,2.17392]
[1777296620126,55.52,77717.68,0.0,0.97344,3e-05,2.19586]
[1777296621132,55.52,77717.47,0.0,0.97343,3e-05,2.19658]
[1777296622139,55.52,77724.1,0.0,0.97363,3e-05,2.18288]
[1777296623147,55.53,77729.41,0.0,0.97379,3e-05,2.17203]
[1777296625161,55.53,77726.47,0.0,0.97369,3e-05,2.17883]
[1777296627174,55.53,77728.63,0.0,0.97375,3e-05,2.1749]
[1777296629190,55.54,77729.77,0.0,0.97377,3e-05,2.17313]
[1777296631203,55.54,77730.71,0.0,0.97385,3e-05,2.16718]
[1777296633217,55.55,77725.98,0.0,0.97369,3e-05,2.17773]
[1777296635231,55.55,77727.25,0.0,0.97372,3e-05,2.17567]
[1777296640266,55.56,77723.59,0.0,0.97359,3e-05,2.18489]
[1777296641273,55.56,77716.07,0.0,0.97335,3e-05,2.20105]
[1777296642280,55.57,77707.89,0.0,0.97309,3e-05,2.21867]
[1777296643287,55.57,77697.54,0.0,0.97276,3e-05,2.24102]
[1777296644294,55.57,77681.07,0.0,0.97223,3e-05,2.27674]
[1777296645301,55.57,77683.09,0.0,0.9723,3e-05,2.27249]
[1777296646308,55.57,77690.0,0.0,0.97251,3e-05,2.2577]
[1777296647315,55.57,77692.15,0.0,0.97258,3e-05,2.25324]
[1777296648322,55.57,77695.93,0.0,0.9727,3e-05,2.24528]
[1777296649329,55.57,77697.47,0.0,0.97274,3e-05,2.24216]
[1777296650336,55.58,77699.22,0.0,0.9728,3e-05,2.2386]
[1777296651342,55.58,77700.92,0.0,0.97285,3e-05,2.23516]
[1777296652350,55.58,77703.23,0.0,0.97292,3e-05,2.23042]
[1777296655371,55.58,77702.15,0.0,0.97287,3e-05,2.23337]
[1777296657384,55.59,77690.28,0.0,0.97249,3e-05,2.25927]
[1777296658392,55.59,77686.49,0.0,0.97237,3e-05,2.26762]
[1777296659399,55.59,77684.94,0.0,0.97232,3e-05,2.27112]
[1777296660406,55.59,77683.57,0.0,0.97227,3e-05,2.27424]
[1777296661413,55.59,77676.84,0.0,0.97205,3e-05,2.28899]
[1777296662419,55.59,77672.81,0.0,0.97192,3e-05,2.29791]
[1777296664434,55.59,77674.81,0.0,0.97198,3e-05,2.29376]
[1777296666447,55.59,77680.58,0.0,0.97216,3e-05,2.28141]
[1777296668462,55.59,77681.94,0.0,0.9722,3e-05,2.27868]
[1777296669469,55.6,77683.54,0.0,0.97225,3e-05,2.27534]
[1777296670481,55.6,77679.33,0.0,0.97212,3e-05,2.28461]
[1777296672494,55.6,77676.42,0.0,0.97202,3e-05,2.29119]
[1777296673502,55.6,77678.4,0.0,0.97208,3e-05,2.287]
[1777296674509,55.6,77681.92,0.0,0.97219,3e-05,2.27946]
[1777296675516,55.6,77692.93,0.0,0.97254,3e-05,2.25578]
[1777296676522,55.6,77695.8,0.0,0.97263,3e-05,2.24973]
[1777296677530,55.6,77693.62,0.0,0.97256,3e-05,2.25459]
[1777296679546,55.6,77690.3,0.0,0.97245,3e-05,2.2621]
[1777296680553,55.61,77685.24,0.0,0.97229,3e-05,2.27321]
[1777296681942,55.61,77685.24,0.0,0.97229,3e-05,2.27321]
[1777296682316,55.61,77685.49,0.0,0.97229,3e-05,2.27297]
[1777296682575,55.61,77679.63,0.0,0.9721,3e-05,2.28568]
[1777296683582,55.61,77676.5,0.0,0.972,3e-05,2.29264]
[1777296684822,55.61,77676.5,0.0,0.972,3e-05,2.29264]
[1777296685089,55.61,77676.5,0.0,0.972,3e-05,2.29264]
[1777296685145,55.61,77674.25,0.0,0.97192,3e-05,2.29777]
[1777296685871,55.61,77674.25,0.0,0.97192,3e-05,2.29777]
[1777296685911,55.61,77659.07,0.0,0.97142,3e-05,2.33117]
[1777296686602,55.61,77650.09,0.0,0.97113,3e-05,2.35104]
[1777296687610,55.61,77648.53,0.0,0.97107,3e-05,2.35454]
[1777296688617,55.61,77642.25,0.0,0.97086,3e-05,2.36853]
[1777296689624,55.61,77640.95,0.0,0.97082,3e-05,2.37144]
[1777296691730,55.61,77641.7,0.0,0.97085,3e-05,2.36972]
[1777296691810,55.61,77643.98,0.0,0.97098,3e-05,2.35978]
[1777296693652,55.61,77645.84,0.0,0.97104,3e-05,2.35564]
[1777296696673,55.61,77649.93,0.0,0.97118,3e-05,2.34657]
[1777296697680,55.61,77654.36,0.0,0.97132,3e-05,2.33679]
[1777296698687,55.61,77657.88,0.0,0.97144,3e-05,2.32905]
[1777296699414,55.61,77657.88,0.0,0.97144,3e-05,2.32905]
[1777296699694,55.61,77673.42,0.0,0.97195,3e-05,2.29498]
[1777296700701,55.61,77684.49,0.0,0.9723,3e-05,2.27108]
[1777296701708,55.62,77690.75,0.0,0.97248,3e-05,2.25899]
[1777296702715,55.62,77691.55,0.0,0.9725,3e-05,2.25744]
[1777296705736,55.66,77686.83,0.0,0.97228,3e-05,2.27261]
[1777296706743,55.67,77687.72,0.0,0.97229,3e-05,2.27211]
[1777296707750,55.68,77689.43,0.0,0.97232,3e-05,2.26985]
[1777296708757,55.69,77693.05,0.0,0.97242,3e-05,2.26351]
[1777296709764,55.69,77690.7,0.0,0.97234,3e-05,2.26874]
[1777296710771,55.69,77693.44,0.0,0.97242,3e-05,2.26298]
[1777296711778,55.69,77703.35,0.0,0.97274,3e-05,2.24185]
[1777296712785,55.69,77703.35,0.0,0.97274,3e-05,2.24185]
[1777296712795,55.69,77725.96,0.0,0.97344,3e-05,2.19383]
[1777296713795,55.69,77727.81,0.0,0.97349,3e-05,2.19041]
[1777296714802,55.69,77725.83,0.0,0.97343,3e-05,2.19486]
[1777296715809,55.7,77729.74,0.0,0.97355,3e-05,2.18691]
[1777296716816,55.7,77728.02,0.0,0.97349,3e-05,2.19081]
[1777296718829,55.7,77739.19,0.0,0.97382,3e-05,2.16796]
[1777296719837,55.7,77746.43,0.0,0.97404,3e-05,2.1532]
[1777296721278,55.7,77746.43,0.0,0.97404,3e-05,2.1532]
[1777296721299,55.7,77746.43,0.0,0.97404,3e-05,2.1532]
[1777296721851,55.71,77753.16,0.0,0.97423,3e-05,2.13993]
[1777296722858,55.71,77750.38,0.0,0.97414,3e-05,2.14604]
[1777296723865,55.71,77747.07,0.0,0.97404,3e-05,2.15325]
[1777296724872,55.72,77750.81,0.0,0.97415,3e-05,2.14583]
[1777296729108,55.72,77751.26,0.0,0.97415,3e-05,2.14594]
[1777296729125,55.73,77762.12,0.0,0.97447,3e-05,2.12387]
[1777296729493,55.73,77762.12,0.0,0.97447,3e-05,2.12387]
[1777296729907,55.73,77750.31,0.0,0.97411,3e-05,2.14863]
[1777296730914,55.73,77738.32,0.0,0.97374,3e-05,2.17393]
[1777296731921,55.73,77732.85,0.0,0.97356,3e-05,2.18569]
[1777296733934,55.74,77733.59,0.0,0.97358,3e-05,2.18469]
[1777296734942,55.74,77736.75,0.0,0.97367,3e-05,2.17835]
[1777296736353,55.74,77740.49,0.0,0.97378,3e-05,2.17081]
[1777296736956,55.74,77738.48,0.0,0.97372,3e-05,2.17532]
[1777296737962,55.75,77739.98,0.0,0.97376,3e-05,2.17247]
[1777296738970,55.75,77741.61,0.0,0.9738,3e-05,2.16937]
[1777296739977,55.75,77750.12,0.0,0.97406,3e-05,2.15196]
[1777296740984,55.75,77750.27,0.0,0.97406,3e-05,2.15198]
[1777296741991,55.75,77752.85,0.0,0.97413,3e-05,2.14696]
[1777296742998,55.76,77750.93,0.0,0.97407,3e-05,2.15128]
[1777296743409,55.76,77750.93,0.0,0.97407,3e-05,2.15128]
[1777296744009,55.76,77753.82,0.0,0.97415,3e-05,2.14562]
[1777296745013,55.76,77757.52,0.0,0.97426,3e-05,2.13832]
[1777296746020,55.76,77756.32,0.0,0.97422,3e-05,2.14115]
[1777296747027,55.77,77757.19,0.0,0.97424,3e-05,2.1397]
[1777296748034,55.77,77762.22,0.0,0.97438,3e-05,2.12968]
[1777296749041,55.77,77763.34,0.0,0.97441,3e-05,2.12774]
[1777296750048,55.77,77764.15,0.0,0.97443,3e-05,2.12645]
[1777296751055,55.78,77765.1,0.0,0.97451,3e-05,2.12031]
[1777296752062,55.78,77767.17,0.0,0.97456,3e-05,2.11644]
[1777296753069,55.78,77769.48,0.0,0.97463,3e-05,2.1121]
[1777296754076,55.78,77776.97,0.0,0.97484,3e-05,2.09722]
[1777296755083,55.79,77781.64,0.0,0.97497,3e-05,2.08815]
[1777296756090,55.79,77782.87,0.0,0.975,3e-05,2.08609]
[1777296757096,55.79,77786.02,0.0,0.97509,3e-05,2.08016]
[1777296759112,55.83,77785.09,0.0,0.97499,3e-05,2.08694]
[1777296760119,55.83,77781.94,0.0,0.97489,3e-05,2.09377]
[1777296762132,55.84,77781.13,0.0,0.97486,3e-05,2.09627]
[1777296764147,55.84,77781.68,0.0,0.97486,3e-05,2.096]
[1777296765155,55.85,77782.49,0.0,0.97488,3e-05,2.09478]
[1777296766162,55.85,77784.12,0.0,0.97492,3e-05,2.0919]
[1777296767169,55.85,77785.67,0.0,0.97496,3e-05,2.08919]
[1777296768176,55.86,77780.71,0.0,0.97481,3e-05,2.0997]
[1777296769201,55.86,77764.72,0.0,0.97433,3e-05,2.13241]
[1777296770207,55.86,77755.88,0.0,0.97406,3e-05,2.15108]
[1777296771216,55.86,77756.65,0.0,0.97407,3e-05,2.15019]
[1777296772223,55.87,77764.18,0.0,0.97429,3e-05,2.13498]
[1777296773230,55.87,77766.23,0.0,0.97435,3e-05,2.13113]
[1777296774237,55.87,77767.32,0.0,0.97438,3e-05,2.12926]
[1777296775244,55.87,77769.06,0.0,0.97442,3e-05,2.12606]
[1777296776251,55.88,77770.08,0.0,0.97445,3e-05,2.12435]
[1777296777258,55.88,77767.68,0.0,0.97437,3e-05,2.12965]
[1777296778265,55.88,77765.25,0.0,0.97429,3e-05,2.13502]
[1777296779273,55.88,77760.99,0.0,0.97416,3e-05,2.14417]
[1777296780398,55.89,77759.33,0.0,0.97411,3e-05,2.14795]
[1777296781286,55.89,77762.44,0.0,0.9742,3e-05,2.14187]
[1777296783301,55.92,77759.69,0.0,0.97406,3e-05,2.15137]
[1777296784307,55.92,77757.55,0.0,0.97399,3e-05,2.15614]
[1777296785049,55.92,77757.55,0.0,0.97399,3e-05,2.15614]
[1777296785315,55.92,77743.49,0.0,0.97355,3e-05,2.18574]
[1777296786322,55.92,77737.77,0.0,0.97337,3e-05,2.19801]
[1777296788335,55.93,77735.44,0.0,0.97329,3e-05,2.20342]
[1777296789343,55.93,77727.08,0.0,0.97303,3e-05,2.22131]
[1777296790350,55.93,77722.09,0.0,0.97287,3e-05,2.23211]
[1777296791357,55.93,77713.22,0.0,0.97259,3e-05,2.25121]
[1777296792364,55.93,77712.39,0.0,0.97256,3e-05,2.25315]
[1777296793309,55.93,77712.39,0.0,0.97256,3e-05,2.25315]
[1777296793371,55.93,77719.44,0.0,0.97278,3e-05,2.23826]
[1777296794378,55.93,77723.91,0.0,0.97292,3e-05,2.22895]
[1777296796392,55.94,77742.99,0.0,0.9735,3e-05,2.18912]
[1777296797399,55.94,77745.23,0.0,0.97357,3e-05,2.1847]
[1777296799413,55.94,77746.55,0.0,0.9736,3e-05,2.18249]
[1777296800419,55.94,77745.83,0.0,0.97358,3e-05,2.18427]
[1777296802434,55.95,77746.53,0.0,0.97359,3e-05,2.18335]
[1777296803441,55.95,77741.29,0.0,0.97342,3e-05,2.19459]
[1777296804583,55.95,77736.68,0.0,0.97328,3e-05,2.20453]
[1777296805455,55.95,77734.21,0.0,0.9732,3e-05,2.20997]
[1777296807473,55.96,77737.39,0.0,0.97329,3e-05,2.20372]
[1777296808480,55.96,77741.26,0.0,0.97341,3e-05,2.19583]
[1777296809486,55.96,77743.29,0.0,0.97347,3e-05,2.19182]
[1777296811501,55.96,77744.66,0.0,0.97355,3e-05,2.18482]
[1777296812508,55.96,77741.55,0.0,0.97345,3e-05,2.19159]
[1777296813515,55.97,77740.73,0.0,0.97343,3e-05,2.19356]
[1777296815379,55.97,77740.73,0.0,0.97343,3e-05,2.19356]
[1777296814522,55.97,77742.35,0.0,0.97347,3e-05,2.19041]
[1777296816236,55.99,77744.55,0.0,0.9735,3e-05,2.18866]
[1777296816536,55.99,77745.33,0.0,0.97352,3e-05,2.18703]
[1777296817542,56.01,77750.59,0.0,0.97365,3e-05,2.17862]
[1777296819354,56.04,77749.99,0.0,0.97355,3e-05,2.18523]
[1777296820302,56.04,77749.99,0.0,0.97355,3e-05,2.18523]
[1777296820351,56.06,77751.15,0.0,0.97355,3e-05,2.18545]
[1777296820564,56.06,77743.02,0.0,0.9733,3e-05,2.20247]
[1777296822071,56.06,77743.02,0.0,0.9733,3e-05,2.20247]
[1777296822150,56.09,77745.32,0.0,0.9733,3e-05,2.20226]
[1777296822578,56.09,77743.88,0.0,0.97326,3e-05,2.20528]
[1777296824592,56.12,77744.72,0.0,0.97322,3e-05,2.20794]
[1777296826415,56.12,77744.72,0.0,0.97322,3e-05,2.20794]
[1777296825599,56.14,77750.63,0.0,0.97337,3e-05,2.19774]
[1777296826532,56.14,77750.63,0.0,0.97337,3e-05,2.19774]
[1777296826608,56.15,77764.96,0.0,0.97377,3e-05,2.17024]
[1777296828407,56.16,77768.27,0.0,0.97386,3e-05,2.16396]
[1777296829029,56.16,77768.27,0.0,0.97386,3e-05,2.16396]
[1777296829048,56.16,77771.36,0.0,0.97395,3e-05,2.15788]
[1777296829632,56.16,77774.02,0.0,0.97403,3e-05,2.1524]
[1777296830639,56.16,77777.56,0.0,0.97414,3e-05,2.14542]
[1777296831646,56.17,77781.72,0.0,0.97426,3e-05,2.1372]
[1777296834667,56.17,77782.76,0.0,0.97427,3e-05,2.13608]
[1777296836681,56.18,77781.85,0.0,0.97424,3e-05,2.13863]
[1777296837688,56.2,77783.51,0.0,0.97424,3e-05,2.13865]
[1777296839702,56.25,77785.11,0.0,0.97419,3e-05,2.14201]
[1777296840709,56.27,77784.44,0.0,0.97412,3e-05,2.14663]
[1777296841716,56.29,77780.98,0.0,0.97397,3e-05,2.15698]
[1777296842723,56.32,77775.35,0.0,0.97376,3e-05,2.17175]
[1777296843730,56.34,77776.01,0.0,0.97373,3e-05,2.17336]
[1777296844737,56.34,77777.71,0.0,0.97378,3e-05,2.17012]
[1777296845744,56.34,77774.34,0.0,0.97367,3e-05,2.17737]
[1777296846754,56.34,77766.12,0.0,0.97342,3e-05,2.19473]
[1777296847759,56.34,77759.35,0.0,0.97321,3e-05,2.20914]
[1777296848766,56.35,77756.81,0.0,0.97312,3e-05,2.2147]
[1777296849774,56.35,77758.05,0.0,0.97316,3e-05,2.21232]
[1777296850781,56.35,77762.05,0.0,0.97328,3e-05,2.20416]
[1777296851788,56.35,77764.11,0.0,0.97334,3e-05,2.20007]
[1777296852795,56.35,77765.25,0.0,0.97337,3e-05,2.19792]
[1777296853802,56.35,77760.07,0.0,0.97321,3e-05,2.20897]
[1777296854809,56.36,77763.2,0.0,0.9733,3e-05,2.20267]
[1777296855816,56.36,77764.23,0.0,0.97333,3e-05,2.20096]
[1777296856822,56.36,77761.94,0.0,0.97326,3e-05,2.20575]
[1777296857830,56.36,77762.96,0.0,0.97328,3e-05,2.20407]
[1777296859843,56.36,77760.27,0.0,0.97319,3e-05,2.21015]
[1777296860810,56.36,77760.27,0.0,0.97319,3e-05,2.21015]
[1777296860906,56.37,77761.83,0.0,0.97324,3e-05,2.2071]
[1777296863032,56.37,77761.75,0.0,0.97323,3e-05,2.20749]
[1777296863130,56.37,77761.88,0.0,0.97323,3e-05,2.20744]
[1777296864748,56.37,77761.26,0.0,0.97321,3e-05,2.20896]
[1777296864770,56.37,77761.26,0.0,0.97321,3e-05,2.20896]
[1777296864792,56.37,77761.26,0.0,0.97321,3e-05,2.20896]
[1777296864879,56.37,77762.89,0.0,0.97326,3e-05,2.20577]
[1777296866893,56.38,77766.86,0.0,0.97337,3e-05,2.19793]
[1777296867980,56.38,77766.86,0.0,0.97337,3e-05,2.19793]
[1777296868019,56.38,77766.86,0.0,0.97337,3e-05,2.19793]
[1777296868024,56.38,77766.86,0.0,0.97337,3e-05,2.19793]
[1777296868053,56.38,77766.86,0.0,0.97337,3e-05,2.19793]
[1777296868106,56.38,77766.86,0.0,0.97337,3e-05,2.19793]
[1777296868268,56.38,77766.86,0.0,0.97337,3e-05,2.19793]
[1777296868369,56.38,77763.62,0.0,0.97327,3e-05,2.20493]
[1777296868907,56.38,77759.94,0.0,0.97315,3e-05,2.21285]
[1777296869914,56.38,77757.47,0.0,0.97307,3e-05,2.21824]
[1777296871927,56.38,77757.05,0.0,0.97311,3e-05,2.21484]
[1777296872934,56.38,77759.89,0.0,0.97319,3e-05,2.2091]
[1777296873522,56.38,77759.89,0.0,0.97319,3e-05,2.2091]
[1777296873622,56.38,77759.89,0.0,0.97319,3e-05,2.2091]
[1777296873641,56.38,77759.89,0.0,0.97319,3e-05,2.2091]
[1777296873769,56.38,77759.89,0.0,0.97319,3e-05,2.2091]
[1777296873942,56.39,77761.7,0.0,0.97325,3e-05,2.20553]
[1777296876626,56.39,77762.46,0.0,0.97326,3e-05,2.20438]
[1777296876658,56.39,77762.46,0.0,0.97326,3e-05,2.20438]
[1777296876673,56.39,77762.46,0.0,0.97326,3e-05,2.20438]
[1777296876712,56.39,77762.46,0.0,0.97326,3e-05,2.20438]
[1777296876772,56.39,77762.46,0.0,0.97326,3e-05,2.20438]
[1777296876963,56.39,77753.7,0.0,0.97299,3e-05,2.22296]
[1777296877970,56.39,77757.48,0.0,0.9731,3e-05,2.21522]
[1777296878976,56.39,77764.03,0.0,0.9733,3e-05,2.20172]
[1777296879983,56.39,77771.07,0.0,0.97351,3e-05,2.18729]
[1777296881998,56.41,77771.91,0.0,0.9735,3e-05,2.18832]
[1777296883555,56.43,77772.33,0.0,0.97348,3e-05,2.18988]
[1777296883572,56.43,77772.33,0.0,0.97348,3e-05,2.18988]
[1777296883677,56.43,77772.33,0.0,0.97348,3e-05,2.18988]
[1777296883768,56.43,77772.33,0.0,0.97348,3e-05,2.18988]
[1777296884011,56.45,77767.15,0.0,0.97328,3e-05,2.20307]
[1777296885019,56.45,77764.69,0.0,0.9732,3e-05,2.20843]
[1777296888040,56.45,77753.04,0.0,0.97284,3e-05,2.23349]
[1777296888836,56.45,77753.04,0.0,0.97284,3e-05,2.23349]
[1777296888889,56.45,77753.04,0.0,0.97284,3e-05,2.23349]
[1777296889022,56.45,77753.04,0.0,0.97284,3e-05,2.23349]
[1777296889156,56.45,77753.04,0.0,0.97284,3e-05,2.23349]
[1777296889227,56.45,77749.1,0.0,0.97271,3e-05,2.24197]
[1777296890054,56.46,77744.39,0.0,0.97256,3e-05,2.25209]
[1777296892374,56.46,77742.86,0.0,0.97251,3e-05,2.25547]
[1777296892431,56.46,77742.86,0.0,0.97251,3e-05,2.25547]
[1777296892521,56.46,77742.86,0.0,0.97251,3e-05,2.25547]
[1777296892476,56.46,77743.49,0.0,0.97253,3e-05,2.25427]
[1777296897035,56.46,77744.05,0.0,0.97254,3e-05,2.2536]
[1777296897044,56.46,77744.05,0.0,0.97254,3e-05,2.2536]
[1777296897148,56.46,77744.05,0.0,0.97254,3e-05,2.2536]
[1777296897245,56.46,77744.05,0.0,0.97254,3e-05,2.2536]
[1777296897268,56.46,77744.05,0.0,0.97254,3e-05,2.2536]
[1777296897371,56.46,77744.38,0.0,0.97255,3e-05,2.25303]
[1777296898110,56.46,77749.08,0.0,0.97269,3e-05,2.24321]
[1777296901131,56.47,77743.39,0.0,0.97251,3e-05,2.2557]
[1777296901765,56.47,77743.39,0.0,0.97251,3e-05,2.2557]
[1777296902139,56.47,77725.68,0.0,0.97194,3e-05,2.29363]
[1777296902544,56.47,77725.68,0.0,0.97194,3e-05,2.29363]
[1777296902634,56.47,77725.68,0.0,0.97194,3e-05,2.29363]
[1777296902772,56.47,77725.68,0.0,0.97194,3e-05,2.29363]
[1777296902779,56.47,77725.68,0.0,0.97194,3e-05,2.29363]
[1777296903146,56.47,77728.39,0.0,0.97203,3e-05,2.28788]
[1777296904153,56.47,77732.16,0.0,0.97215,3e-05,2.27988]
[1777296905147,56.47,77732.16,0.0,0.97215,3e-05,2.27988]
[1777296905199,56.47,77732.16,0.0,0.97215,3e-05,2.27988]
[1777296905261,56.47,77732.16,0.0,0.97215,3e-05,2.27988]
[1777296905271,56.47,77732.16,0.0,0.97215,3e-05,2.27988]
[1777296905325,56.47,77732.16,0.0,0.97215,3e-05,2.27988]
[1777296905362,56.47,77736.52,0.0,0.97229,3e-05,2.27066]
[1777296906167,56.47,77741.95,0.0,0.97245,3e-05,2.25921]
[1777296908181,56.47,77736.85,0.0,0.97229,3e-05,2.2703]
[1777296910195,56.47,77732.31,0.0,0.97214,3e-05,2.2802]
[1777296910603,56.47,77732.31,0.0,0.97214,3e-05,2.2802]
[1777296910655,56.47,77732.31,0.0,0.97214,3e-05,2.2802]
[1777296910683,56.47,77732.31,0.0,0.97214,3e-05,2.2802]
[1777296910734,56.47,77732.31,0.0,0.97214,3e-05,2.2802]
[1777296910769,56.47,77732.31,0.0,0.97214,3e-05,2.2802]
[1777296911202,56.47,77730.73,0.0,0.97209,3e-05,2.28367]
[1777296912209,56.47,77734.36,0.0,0.97221,3e-05,2.276]
[1777296913216,56.47,77738.91,0.0,0.97235,3e-05,2.26639]
[1777296914223,56.47,77742.79,0.0,0.97247,3e-05,2.25826]
[1777296915519,56.47,77742.79,0.0,0.97247,3e-05,2.25826]
[1777296915534,56.47,77742.79,0.0,0.97247,3e-05,2.25826]
[1777296915571,56.48,77744.33,0.0,0.97252,3e-05,2.25512]
[1777296915769,56.48,77744.33,0.0,0.97252,3e-05,2.25512]
[1777296916237,56.48,77743.71,0.0,0.97249,3e-05,2.25656]
[1777296918251,56.48,77741.06,0.0,0.97241,3e-05,2.26245]
[1777296919222,56.48,77741.06,0.0,0.97241,3e-05,2.26245]
[1777296919248,56.48,77741.06,0.0,0.97241,3e-05,2.26245]
[1777296919259,56.48,77741.06,0.0,0.97241,3e-05,2.26245]
[1777296919274,56.48,77741.06,0.0,0.97241,3e-05,2.26245]
[1777296919376,56.48,77736.6,0.0,0.97226,3e-05,2.27207]
[1777296920265,56.48,77732.25,0.0,0.97212,3e-05,2.28146]
[1777296921271,56.48,77739.33,0.0,0.97235,3e-05,2.26645]
[1777296922113,56.48,77739.33,0.0,0.97235,3e-05,2.26645]
[1777296922161,56.48,77739.33,0.0,0.97235,3e-05,2.26645]
[1777296922167,56.48,77739.33,0.0,0.97235,3e-05,2.26645]
[1777296922219,56.48,77739.33,0.0,0.97235,3e-05,2.26645]
[1777296922267,56.48,77739.33,0.0,0.97235,3e-05,2.26645]
[1777296922279,56.48,77744.12,0.0,0.9725,3e-05,2.25638]
[1777296926307,56.49,77741.97,0.0,0.97242,3e-05,2.26147]
[1777296927589,56.49,77741.34,0.0,0.9724,3e-05,2.26293]
[1777296927635,56.49,77741.34,0.0,0.9724,3e-05,2.26293]
[1777296927664,56.49,77741.34,0.0,0.9724,3e-05,2.26293]
[1777296927768,56.49,77741.34,0.0,0.9724,3e-05,2.26293]
[1777296928321,56.49,77742.07,0.0,0.97242,3e-05,2.2615]
[1777296933355,56.49,77744.61,0.0,0.97255,3e-05,2.25203]
[1777296934362,56.49,77748.27,0.0,0.97266,3e-05,2.24442]
[1777296935109,56.49,77748.27,0.0,0.97266,3e-05,2.24442]
[1777296935134,56.49,77748.27,0.0,0.97266,3e-05,2.24442]
[1777296935152,56.49,77748.27,0.0,0.97266,3e-05,2.24442]
[1777296935268,56.49,77748.27,0.0,0.97266,3e-05,2.24442]
[1777296935370,56.49,77756.87,0.0,0.97292,3e-05,2.22645]
[1777296936377,56.49,77757.31,0.0,0.97294,3e-05,2.2257]
[1777296937383,56.5,77752.04,0.0,0.97277,3e-05,2.23697]
[1777296939398,56.5,77757.48,0.0,0.97293,3e-05,2.22585]
[1777296939710,56.5,77757.48,0.0,0.97293,3e-05,2.22585]
[1777296939769,56.5,77757.48,0.0,0.97293,3e-05,2.22585]
[1777296939778,56.5,77757.48,0.0,0.97293,3e-05,2.22585]
[1777296939839,56.5,77757.48,0.0,0.97293,3e-05,2.22585]
[1777296940022,56.5,77757.48,0.0,0.97293,3e-05,2.22585]
[1777296940405,56.5,77757.37,0.0,0.97293,3e-05,2.22626]
[1777296942419,56.5,77762.21,0.0,0.97307,3e-05,2.21647]
[1777296943426,56.5,77768.75,0.0,0.97327,3e-05,2.20301]
[1777296944536,56.5,77768.75,0.0,0.97327,3e-05,2.20301]
[1777296944588,56.5,77775.84,0.0,0.97348,3e-05,2.18848]
[1777296944647,56.5,77775.84,0.0,0.97348,3e-05,2.18848]
[1777296944772,56.5,77775.84,0.0,0.97348,3e-05,2.18848]
[1777296944938,56.5,77775.84,0.0,0.97348,3e-05,2.18848]
[1777296945440,56.51,77776.08,0.0,0.97349,3e-05,2.18823]
[1777296946447,56.51,77777.92,0.0,0.97354,3e-05,2.18466]
[1777296947455,56.51,77782.33,0.0,0.97367,3e-05,2.17579]
[1777296948462,56.51,77777.83,0.0,0.97353,3e-05,2.18536]
[1777296949469,56.51,77780.42,0.0,0.97361,3e-05,2.18025]
[1777296950455,56.51,77780.42,0.0,0.97361,3e-05,2.18025]
[1777296950507,56.51,77780.42,0.0,0.97361,3e-05,2.18025]
[1777296950523,56.51,77780.42,0.0,0.97361,3e-05,2.18025]
[1777296950556,56.52,77784.23,0.0,0.97372,3e-05,2.17265]
[1777296950617,56.52,77784.23,0.0,0.97372,3e-05,2.17265]
[1777296950768,56.52,77784.23,0.0,0.97372,3e-05,2.17265]
[1777296950848,56.52,77784.23,0.0,0.97372,3e-05,2.17265]
[1777296951483,56.52,77784.9,0.0,0.97373,3e-05,2.17154]
[1777296954504,56.52,77780.73,0.0,0.9736,3e-05,2.18099]
[1777296955257,56.52,77780.73,0.0,0.9736,3e-05,2.18099]
[1777296957525,56.53,77778.5,0.0,0.97352,3e-05,2.1864]
[1777296958534,56.53,77776.47,0.0,0.97345,3e-05,2.19086]
[1777296960549,56.53,77774.74,0.0,0.97339,3e-05,2.19495]
[1777296961555,56.54,77771.59,0.0,0.97329,3e-05,2.20174]
[1777296962562,56.54,77765.49,0.0,0.9731,3e-05,2.2147]
[1777296963569,56.54,77760.8,0.0,0.97295,3e-05,2.22473]
[1777296964576,56.54,77755.8,0.0,0.97279,3e-05,2.23543]
[1777296965583,56.54,77752.95,0.0,0.9727,3e-05,2.24161]
[1777296966590,56.54,77748.48,0.0,0.97256,3e-05,2.25122]
[1777296967882,56.54,77749.62,0.0,0.97259,3e-05,2.24895]
[1777296968604,56.54,77747.98,0.0,0.97254,3e-05,2.25257]
[1777296969614,56.55,77753.97,0.0,0.97273,3e-05,2.24006]
[1777296970621,56.55,77759.14,0.0,0.97288,3e-05,2.22934]
[1777296971627,56.55,77772.25,0.0,0.97329,3e-05,2.2021]
[1777296972633,56.55,77768.91,0.0,0.97318,3e-05,2.20929]
[1777296976722,56.56,77764.42,0.0,0.97303,3e-05,2.21954]
[1777296977672,56.56,77754.67,0.0,0.97272,3e-05,2.24022]
[1777296978680,56.56,77751.33,0.0,0.97262,3e-05,2.24743]
[1777296982709,56.56,77754.98,0.0,0.97272,3e-05,2.24033]
[1777296984723,56.56,77761.94,0.0,0.97293,3e-05,2.22601]
[1777296985729,56.57,77773.89,0.0,0.9733,3e-05,2.20123]
[1777296986737,56.57,77777.01,0.0,0.97339,3e-05,2.19497]
[1777296987744,56.57,77779.48,0.0,0.97346,3e-05,2.19008]
[1777296990765,56.57,77772.05,0.0,0.97322,3e-05,2.20625]
[1777296991771,56.58,77769.03,0.0,0.97318,3e-05,2.20809]
[1777296993786,56.58,77761.38,0.0,0.97294,3e-05,2.22451]
[1777296994795,56.58,77759.68,0.0,0.97288,3e-05,2.22826]
[1777296996809,56.58,77765.73,0.0,0.97307,3e-05,2.21595]
[1777296997816,56.58,77768.36,0.0,0.97315,3e-05,2.21064]
[1777296999831,56.59,77776.86,0.0,0.9734,3e-05,2.19336]
[1777297000838,56.59,77774.46,0.0,0.97332,3e-05,2.19856]
[1777297001845,56.59,77777.1,0.0,0.9734,3e-05,2.19332]
[1777297002852,56.59,77781.84,0.0,0.97354,3e-05,2.18374]
[1777297005873,56.6,77779.85,0.0,0.97347,3e-05,2.18862]
[1777297007888,56.6,77778.18,0.0,0.97341,3e-05,2.19259]
[1777297008894,56.6,77780.45,0.0,0.97348,3e-05,2.18813]
[1777297009902,56.6,77789.4,0.0,0.97374,3e-05,2.1699]
[1777297010909,56.61,77790.93,0.0,0.97379,3e-05,2.16701]
[1777297011916,56.61,77791.98,0.0,0.97381,3e-05,2.16514]
[1777297013930,56.61,77793.52,0.0,0.97385,3e-05,2.16255]
[1777297018965,56.62,77794.74,0.0,0.97387,3e-05,2.16151]
[1777297020978,56.63,77791.62,0.0,0.97377,3e-05,2.16851]
[1777297023181,56.63,77792.04,0.0,0.97377,3e-05,2.16793]
[1777297023195,56.63,77801.27,0.0,0.97404,3e-05,2.14959]
[1777297024009,56.63,77814.61,0.0,0.97444,3e-05,2.12247]
[1777297025012,56.63,77807.73,0.0,0.97423,3e-05,2.13673]
[1777297026019,56.64,77797.94,0.0,0.97393,3e-05,2.15707]
[1777297027026,56.64,77794.01,0.0,0.97381,3e-05,2.16534]
[1777297028656,56.64,77792.33,0.0,0.97376,3e-05,2.16865]
[1777297030047,56.63,77794.04,0.0,0.97382,3e-05,2.16484]
[1777297031504,56.63,77794.04,0.0,0.97382,3e-05,2.16484]
[1777297032060,56.64,77790.86,0.0,0.97372,3e-05,2.17196]
[1777297035082,56.64,77793.17,0.0,0.97377,3e-05,2.16803]
[1777297036405,56.65,77796.55,0.0,0.97387,3e-05,2.16138]
[1777297038103,56.65,77793.85,0.0,0.97378,3e-05,2.1675]
[1777297039109,56.65,77796.82,0.0,0.97387,3e-05,2.16168]
[1777297040634,56.65,77806.22,0.0,0.97414,3e-05,2.14276]
[1777297041498,56.65,77806.22,0.0,0.97414,3e-05,2.14276]
[1777297041587,56.66,77807.52,0.0,0.97418,3e-05,2.14044]
[1777297042131,56.66,77810.7,0.0,0.97427,3e-05,2.13387]
[1777297043137,56.66,77813.04,0.0,0.97434,3e-05,2.12903]
[1777297045152,56.65,77814.98,0.0,0.9744,3e-05,2.12493]
[1777297047990,56.65,77815.1,0.0,0.97441,3e-05,2.12452]
[1777297048690,56.65,77815.1,0.0,0.97441,3e-05,2.12452]
[1777297048419,56.65,77811.95,0.0,0.97432,3e-05,2.13083]
[1777297049180,56.65,77809.29,0.0,0.97424,3e-05,2.13614]
[1777297051205,56.65,77809.5,0.0,0.97425,3e-05,2.13562]
[1777297051319,56.65,77813.12,0.0,0.97441,3e-05,2.12359]
[1777297052201,56.65,77818.75,0.0,0.97458,3e-05,2.11214]
[1777297053208,56.65,77825.48,0.0,0.97477,3e-05,2.09855]
[1777297054218,56.65,77828.53,0.0,0.97486,3e-05,2.0924]
[1777297055222,56.65,77820.81,0.0,0.97464,3e-05,2.10788]
[1777297056229,56.65,77815.83,0.0,0.97449,3e-05,2.11787]
[1777297057235,56.65,77823.1,0.0,0.97471,3e-05,2.10315]
[1777297058243,56.65,77828.65,0.0,0.97487,3e-05,2.09198]
[1777297062271,56.65,77830.89,0.0,0.97494,3e-05,2.08741]
[1777297063314,56.65,77830.89,0.0,0.97494,3e-05,2.08741]
[1777297063567,56.65,77827.58,0.0,0.97484,3e-05,2.09402]
[1777297067306,56.65,77825.44,0.0,0.97478,3e-05,2.09822]
[1777297070577,56.65,77822.75,0.0,0.9747,3e-05,2.10353]
[1777297071334,56.65,77827.73,0.0,0.97485,3e-05,2.0935]
[1777297072341,56.65,77822.76,0.0,0.9747,3e-05,2.10345]
[1777297074355,56.65,77824.37,0.0,0.97475,3e-05,2.10014]
[1777297079389,56.64,77824.34,0.0,0.97475,3e-05,2.10005]
[1777297080397,56.64,77821.17,0.0,0.97466,3e-05,2.10639]
[1777297081404,56.64,77824.04,0.0,0.97474,3e-05,2.10058]
[1777297082411,56.64,77827.44,0.0,0.97484,3e-05,2.09373]
[1777297086439,56.64,77823.7,0.0,0.97474,3e-05,2.10116]
[1777297087446,56.64,77818.78,0.0,0.97459,3e-05,2.11103]
[1777297088453,56.64,77815.15,0.0,0.97449,3e-05,2.1183]
[1777297089460,56.64,77822.73,0.0,0.97471,3e-05,2.10296]
[1777297091474,56.64,77824.51,0.0,0.97476,3e-05,2.09932]
[1777297092481,56.64,77827.9,0.0,0.97486,3e-05,2.09249]
[1777297094495,56.64,77832.02,0.0,0.97498,3e-05,2.08421]
[1777297095502,56.64,77836.05,0.0,0.9751,3e-05,2.07617]
[1777297096509,56.64,77841.61,0.0,0.97526,3e-05,2.06513]
[1777297098524,56.64,77844.5,0.0,0.97534,3e-05,2.05945]
[1777297100538,56.64,77846.21,0.0,0.97539,3e-05,2.05614]
[1777297101545,56.64,77844.17,0.0,0.97533,3e-05,2.06021]
[1777297103559,56.64,77847.88,0.0,0.97543,3e-05,2.05294]
[1777297104566,56.64,77850.77,0.0,0.97552,3e-05,2.04728]
[1777297105573,56.64,77854.07,0.0,0.97561,3e-05,2.04084]
[1777297106584,56.64,77848.62,0.0,0.97545,3e-05,2.05163]
[1777297107587,56.64,77836.01,0.0,0.97509,3e-05,2.07667]
[1777297108594,56.64,77830.22,0.0,0.97492,3e-05,2.08823]
[1777297113629,56.64,77831.27,0.0,0.97501,3e-05,2.08154]
[1777297114637,56.64,77829.52,0.0,0.97495,3e-05,2.08503]
[1777297118665,56.64,77827.76,0.0,0.9749,3e-05,2.08851]
[1777297119671,56.64,77822.9,0.0,0.97476,3e-05,2.09823]
[1777297120679,56.64,77819.0,0.0,0.97465,3e-05,2.10604]
[1777297123700,56.64,77809.39,0.0,0.97437,3e-05,2.1253]
[1777297124707,56.64,77809.15,0.0,0.97436,3e-05,2.12571]
[1777297125714,56.64,77811.95,0.0,0.97445,3e-05,2.11996]
[1777297126723,56.64,77809.33,0.0,0.97437,3e-05,2.12519]
[1777297127728,56.64,77804.56,0.0,0.97423,3e-05,2.13479]
[1777297130749,56.64,77810.34,0.0,0.97441,3e-05,2.12277]
[1777297131756,56.64,77814.02,0.0,0.97452,3e-05,2.11525]
[1777297132762,56.64,77816.77,0.0,0.9746,3e-05,2.10963]
[1777297133769,56.64,77838.6,0.0,0.97523,3e-05,2.06591]
[1777297134777,56.64,77843.41,0.0,0.97537,3e-05,2.0564]
[1777297135785,56.64,77854.92,0.0,0.9757,3e-05,2.03377]
[1777297136792,56.64,77859.88,0.0,0.97584,3e-05,2.02413]
[1777297137799,56.64,77862.53,0.0,0.97591,3e-05,2.01904]
[1777297140820,56.64,77860.31,0.0,0.97584,3e-05,2.02367]
[1777297141835,56.64,77868.92,0.0,0.97608,3e-05,2.00698]
[1777297142841,56.64,77865.76,0.0,0.97599,3e-05,2.01324]
[1777297146649,56.64,77868.42,0.0,0.97606,3e-05,2.00849]
[1777297147877,56.64,77864.38,0.0,0.97595,3e-05,2.01645]
[1777297148884,56.65,77859.23,0.0,0.9758,3e-05,2.0266]
[1777297149891,56.65,77861.82,0.0,0.97587,3e-05,2.02162]
[1777297150898,56.65,77865.22,0.0,0.97597,3e-05,2.01508]
[1777297151905,56.65,77861.01,0.0,0.97585,3e-05,2.02339]
[1777297154585,56.65,77862.97,0.0,0.9759,3e-05,2.01983]
[1777297154925,56.65,77868.92,0.0,0.97606,3e-05,2.00824]
[1777297155932,56.65,77872.02,0.0,0.97615,3e-05,2.00234]
[1777297158954,56.65,77870.26,0.0,0.9761,3e-05,2.0061]
[1777297160968,56.65,77866.75,0.0,0.97599,3e-05,2.01313]
[1777297162982,56.66,77868.41,0.0,0.97604,3e-05,2.0101]
[1777297167009,56.66,77861.61,0.0,0.97584,3e-05,2.02373]
[1777297168579,56.66,77857.84,0.0,0.97573,3e-05,2.03126]
[1777297171038,56.66,77857.02,0.0,0.97576,3e-05,2.02852]
[1777297172046,56.66,77851.94,0.0,0.97561,3e-05,2.03854]
[1777297174060,56.66,77848.03,0.0,0.9755,3e-05,2.04635]
[1777297175068,56.66,77856.67,0.0,0.97575,3e-05,2.02943]
[1777297176074,56.66,77854.59,0.0,0.97569,3e-05,2.03354]
[1777297177084,56.66,77854.4,0.0,0.97568,3e-05,2.03397]
[1777297182117,56.66,77855.54,0.0,0.97571,3e-05,2.03203]
[1777297183124,56.67,77848.9,0.0,0.97552,3e-05,2.04514]
[1777297184130,56.67,77843.45,0.0,0.97536,3e-05,2.05595]
[1777297185138,56.67,77840.73,0.0,0.97528,3e-05,2.06138]
[1777297186145,56.67,77836.95,0.0,0.97518,3e-05,2.0689]
[1777297189166,56.66,77839.1,0.0,0.97524,3e-05,2.06436]
[1777297194201,56.65,77839.01,0.0,0.97526,3e-05,2.06277]
[1777297195208,56.65,77846.06,0.0,0.97547,3e-05,2.04854]
[1777297196215,56.65,77844.07,0.0,0.97542,3e-05,2.0522]
[1777297197222,56.65,77846.73,0.0,0.9755,3e-05,2.04668]
[1777297200243,56.64,77845.14,0.0,0.97546,3e-05,2.04929]
[1777297201249,56.64,77842.2,0.0,0.97538,3e-05,2.05457]
[1777297202257,56.64,77840.42,0.0,0.97534,3e-05,2.05781]
[1777297203264,56.63,77842.99,0.0,0.97541,3e-05,2.05245]
[1777297204271,56.63,77849.1,0.0,0.97559,3e-05,2.04014]
[1777297206285,56.63,77847.16,0.0,0.97554,3e-05,2.04346]
[1777297211320,56.62,77847.58,0.0,0.97557,3e-05,2.04136]
[1777297212326,56.62,77849.42,0.0,0.97563,3e-05,2.03749]
[1777297213333,56.62,77851.92,0.0,0.9757,3e-05,2.03234]
[1777297214341,56.61,77854.7,0.0,0.97578,3e-05,2.02666]
[1777297217362,56.61,77860.73,0.0,0.97596,3e-05,2.01421]
[1777297218369,56.61,77867.16,0.0,0.97615,3e-05,2.0013]
[1777297221389,56.6,77868.81,0.0,0.97621,3e-05,1.99716]
[1777297223404,56.6,77870.45,0.0,0.97626,3e-05,1.99365]
[1777297226425,56.59,77867.15,0.0,0.97617,3e-05,1.99953]
[1777297228439,56.59,77865.6,0.0,0.97614,3e-05,2.00218]
[1777297232467,56.59,77869.32,0.0,0.9763,3e-05,1.98985]
[1777297233474,56.58,77873.08,0.0,0.97641,3e-05,1.98202]
[1777297236495,56.57,77871.5,0.0,0.97639,3e-05,1.98338]
[1777297238509,56.56,77873.57,0.0,0.97647,3e-05,1.97826]
[1777297239532,56.56,77864.7,0.0,0.97623,3e-05,1.99484]
[1777297240529,56.55,77861.26,0.0,0.97614,3e-05,2.00093]
[1777297241536,56.55,77852.88,0.0,0.97591,3e-05,2.01665]
[1777297242543,56.54,77855.84,0.0,0.97601,3e-05,2.01025]
[1777297243549,56.54,77857.76,0.0,0.97607,3e-05,2.0059]
[1777297246571,56.53,77850.75,0.0,0.9759,3e-05,2.01776]
[1777297248584,56.52,77847.91,0.0,0.97583,3e-05,2.02206]
[1777297249592,56.51,77839.37,0.0,0.9756,3e-05,2.03821]
[1777297250599,56.51,77839.17,0.0,0.97561,3e-05,2.03794]
[1777297251607,56.51,77835.5,0.0,0.9755,3e-05,2.04524]
[1777297252614,56.51,77847.48,0.0,0.97584,3e-05,2.02173]
[1777297253621,56.5,77862.95,0.0,0.97628,3e-05,1.99098]
[1777297254628,56.5,77866.94,0.0,0.9764,3e-05,1.98269]
[1777297259714,56.48,77867.82,0.0,0.97646,3e-05,1.97876]
[1777297260670,56.47,77862.94,0.0,0.97634,3e-05,1.98709]
[1777297262683,56.47,77865.97,0.0,0.97644,3e-05,1.9801]
[1777297267719,56.45,77869.35,0.0,0.97657,3e-05,1.97086]
[1777297268726,56.44,77871.96,0.0,0.97665,3e-05,1.96531]
[1777297269733,56.44,77877.22,0.0,0.9768,3e-05,1.95471]
[1777297270740,56.43,77878.8,0.0,0.97685,3e-05,1.95118]
[1777297271747,56.43,77880.37,0.0,0.9769,3e-05,1.94769]
[1777297274768,56.42,77882.71,0.0,0.97698,3e-05,1.94176]
[1777297276784,56.41,77891.43,0.0,0.97723,3e-05,1.92427]
[1777297277791,56.41,77899.32,0.0,0.97745,3e-05,1.90895]
[1777297278798,56.41,77902.99,0.0,0.97755,3e-05,1.90164]
[1777297279605,56.41,77902.99,0.0,0.97755,3e-05,1.90164]
[1777297279810,56.4,77914.95,0.0,0.97787,3e-05,1.87892]
[1777297280812,56.4,77925.14,0.0,0.97815,3e-05,1.85971]
[1777297281818,56.4,77929.04,0.0,0.97825,3e-05,1.8522]
[1777297283833,56.39,77918.64,0.0,0.97799,3e-05,1.87073]
[1777297284840,56.39,77911.58,0.0,0.97781,3e-05,1.88348]
[1777297286864,56.39,77909.78,0.0,0.97777,3e-05,1.88607]
[1777297287464,56.39,77909.78,0.0,0.97777,3e-05,1.88607]
[1777297287871,56.38,77919.68,0.0,0.97804,3e-05,1.86732]
[1777297288878,56.38,77921.34,0.0,0.97809,3e-05,1.8639]
[1777297291622,56.37,77922.28,0.0,0.97812,3e-05,1.86148]
[1777297291899,56.37,77926.43,0.0,0.97828,3e-05,1.84927]
[1777297294920,56.36,77928.42,0.0,0.97834,3e-05,1.84467]
[1777297296936,56.36,77930.79,0.0,0.97841,3e-05,1.83972]
[1777297297943,56.36,77935.42,0.0,0.97854,3e-05,1.83096]
[1777297298950,56.36,77939.73,0.0,0.97865,3e-05,1.82283]
[1777297299959,56.35,77941.23,0.0,0.97869,3e-05,1.81984]
[1777297304994,56.34,77937.79,0.0,0.97862,3e-05,1.82476]
[1777297306001,56.34,77940.39,0.0,0.97869,3e-05,1.81976]
[1777297310296,56.34,77941.73,0.0,0.97874,3e-05,1.81654]
[1777297310396,56.34,77941.73,0.0,0.97874,3e-05,1.81654]
[1777297310723,56.34,77941.73,0.0,0.97874,3e-05,1.81654]
[1777297310857,56.34,77941.73,0.0,0.97874,3e-05,1.81654]
[1777297310964,56.33,77944.36,0.0,0.97881,3e-05,1.81127]
[1777297311282,56.33,77944.36,0.0,0.97881,3e-05,1.81127]
[1777297311384,56.33,77956.89,0.0,0.97913,3e-05,1.78851]
[1777297312047,56.33,77951.04,0.0,0.97898,3e-05,1.79901]
[1777297313054,56.33,77944.18,0.0,0.97881,3e-05,1.81116]
[1777297314276,56.33,77944.18,0.0,0.97881,3e-05,1.81116]
[1777297314530,56.33,77944.18,0.0,0.97881,3e-05,1.81116]
[1777297314589,56.33,77944.18,0.0,0.97881,3e-05,1.81116]
[1777297314624,56.32,77944.22,0.0,0.97882,3e-05,1.81059]
[1777297317082,56.32,77940.89,0.0,0.97874,3e-05,1.81613]
[1777297318281,56.32,77940.89,0.0,0.97874,3e-05,1.81613]
[1777297318531,56.32,77940.89,0.0,0.97874,3e-05,1.81613]
[1777297318643,56.32,77940.89,0.0,0.97874,3e-05,1.81613]
[1777297318716,56.32,77938.68,0.0,0.9787,3e-05,1.81961]
[1777297319096,56.32,77936.16,0.0,0.97863,3e-05,1.82419]
[1777297320103,56.31,77940.47,0.0,0.97874,3e-05,1.8161]
[1777297321110,56.31,77942.4,0.0,0.9788,3e-05,1.81234]
[1777297322298,56.31,77942.4,0.0,0.9788,3e-05,1.81234]
[1777297322522,56.31,77942.4,0.0,0.9788,3e-05,1.81234]
[1777297322724,56.31,77942.4,0.0,0.9788,3e-05,1.81234]
[1777297322813,56.31,77940.04,0.0,0.97874,3e-05,1.81611]
[1777297323124,56.31,77935.53,0.0,0.97863,3e-05,1.8243]
[1777297326275,56.3,77936.69,0.0,0.97867,3e-05,1.82165]
[1777297326524,56.3,77936.69,0.0,0.97867,3e-05,1.82165]
[1777297326594,56.3,77936.69,0.0,0.97867,3e-05,1.82165]
[1777297326610,56.3,77937.61,0.0,0.9787,3e-05,1.81944]
[1777297327504,56.3,77937.61,0.0,0.9787,3e-05,1.81944]
[1777297327587,56.3,77927.53,0.0,0.97844,3e-05,1.83756]
[1777297328277,56.3,77927.53,0.0,0.97844,3e-05,1.83756]
[1777297328353,56.3,77907.8,0.0,0.97793,3e-05,1.87393]
[1777297329718,56.3,77907.8,0.0,0.97793,3e-05,1.87393]
[1777297329853,56.29,77899.84,0.0,0.97773,3e-05,1.88811]
[1777297330208,56.29,77919.85,0.0,0.97825,3e-05,1.851]
[1777297331308,56.29,77927.66,0.0,0.97846,3e-05,1.83667]
[1777297332222,56.29,77931.88,0.0,0.97857,3e-05,1.82859]
[1777297333669,56.29,77931.88,0.0,0.97857,3e-05,1.82859]
[1777297333749,56.29,77934.1,0.0,0.97863,3e-05,1.82398]
[1777297334249,56.28,77953.3,0.0,0.97912,3e-05,1.78903]
[1777297335257,56.28,77958.45,0.0,0.97925,2e-05,1.7796]
[1777297337284,56.28,77953.65,0.0,0.97914,3e-05,1.78781]
[1777297339299,56.28,77945.03,0.0,0.97893,3e-05,1.80291]
[1777297340307,56.28,77943.24,0.0,0.97889,3e-05,1.80591]
[1777297341314,56.27,77941.43,0.0,0.97884,3e-05,1.80895]
[1777297344335,56.27,77937.25,0.0,0.97875,3e-05,1.8158]
[1777297345342,56.27,77932.45,0.0,0.97863,3e-05,1.82428]
[1777297347356,56.26,77920.8,0.0,0.97834,3e-05,1.84505]
[1777297348363,56.26,77916.18,0.0,0.97822,3e-05,1.85324]
[1777297351529,56.25,77916.95,0.0,0.97825,3e-05,1.85119]
[1777297351580,56.25,77916.95,0.0,0.97825,3e-05,1.85119]
[1777297351624,56.25,77916.82,0.0,0.9783,3e-05,1.84688]
[1777297353398,56.25,77913.37,0.0,0.97822,3e-05,1.85262]
[1777297354405,56.25,77911.26,0.0,0.97817,3e-05,1.8562]
[1777297355523,56.25,77911.26,0.0,0.97817,3e-05,1.8562]
[1777297356418,56.24,77908.89,0.0,0.97811,3e-05,1.85993]
[1777297357796,56.24,77908.89,0.0,0.97811,3e-05,1.85993]
[1777297357801,56.24,77907.33,0.0,0.97808,3e-05,1.86249]
[1777297358433,56.24,77903.68,0.0,0.97799,3e-05,1.86893]
[1777297360448,56.23,77906.67,0.0,0.97807,3e-05,1.86271]
[1777297361456,56.23,77905.23,0.0,0.97804,3e-05,1.86505]
[1777297362462,56.23,77903.14,0.0,0.97799,3e-05,1.86859]
[1777297364477,56.22,77900.61,0.0,0.97793,3e-05,1.87262]
[1777297365484,56.22,77895.79,0.0,0.97781,3e-05,1.88126]
[1777297367498,56.22,77897.7,0.0,0.97785,3e-05,1.8784]
[1777297368505,56.23,77896.4,0.0,0.97781,3e-05,1.88118]
[1777297371526,56.22,77890.61,0.0,0.97766,3e-05,1.89164]
[1777297372533,56.22,77886.2,0.0,0.97755,3e-05,1.89954]
[1777297373540,56.22,77885.04,0.0,0.97753,3e-05,1.90133]
[1777297375554,56.22,77882.3,0.0,0.97745,3e-05,1.90712]
[1777297377568,56.23,77883.98,0.0,0.97748,3e-05,1.90455]
[1777297380589,56.23,77885.64,0.0,0.97752,3e-05,1.90164]
[1777297383993,56.22,77884.8,0.0,0.97751,3e-05,1.90242]
[1777297384054,56.22,77884.8,0.0,0.97751,3e-05,1.90242]
[1777297384081,56.22,77883.1,0.0,0.97748,3e-05,1.90481]
[1777297384617,56.22,77872.35,0.0,0.97719,3e-05,1.92515]
[1777297385624,56.22,77870.45,0.0,0.97713,3e-05,1.92903]
[1777297387527,56.22,77869.48,0.0,0.9771,3e-05,1.93114]
[1777297387771,56.22,77869.48,0.0,0.9771,3e-05,1.93114]
[1777297388646,56.22,77863.86,0.0,0.97694,3e-05,1.94238]
[1777297389653,56.23,77858.88,0.0,0.9768,3e-05,1.95216]
[1777297390660,56.23,77857.68,0.0,0.97677,3e-05,1.95469]
[1777297391671,56.23,77841.78,0.0,0.97632,3e-05,1.98563]
[1777297392204,56.23,77841.78,0.0,0.97632,3e-05,1.98563]
[1777297392693,56.23,77818.47,0.0,0.97566,3e-05,2.0315]
[1777297393530,56.23,77818.47,0.0,0.97566,3e-05,2.0315]
[1777297393691,56.23,77812.17,0.0,0.97548,3e-05,2.04412]
[1777297394698,56.23,77809.72,0.0,0.97541,3e-05,2.04906]
[1777297395268,56.23,77809.72,0.0,0.97541,3e-05,2.04906]
[1777297395319,56.23,77809.72,0.0,0.97541,3e-05,2.04906]
[1777297395535,56.23,77809.72,0.0,0.97541,3e-05,2.04906]
[1777297395705,56.23,77808.99,0.0,0.97539,3e-05,2.05057]
[1777297397719,56.23,77806.65,0.0,0.97532,3e-05,2.05535]
[1777297398941,56.23,77806.65,0.0,0.97532,3e-05,2.05535]
[1777297399025,56.23,77806.65,0.0,0.97532,3e-05,2.05535]
[1777297399733,56.23,77799.89,0.0,0.97512,3e-05,2.06896]
[1777297400740,56.23,77796.72,0.0,0.97503,3e-05,2.07537]
[1777297402893,56.23,77794.92,0.0,0.97497,3e-05,2.07903]
[1777297403760,56.23,77797.97,0.0,0.97506,3e-05,2.07292]
[1777297406781,56.23,77794.4,0.0,0.97496,3e-05,2.08013]
[1777297407789,56.23,77779.32,0.0,0.97451,3e-05,2.11066]
[1777297408796,56.23,77776.83,0.0,0.97444,3e-05,2.11573]
[1777297409803,56.23,77777.11,0.0,0.97445,3e-05,2.11512]
[1777297411816,56.23,77776.88,0.0,0.97449,3e-05,2.1109]
[1777297415383,56.23,77774.73,0.0,0.97443,3e-05,2.11513]
[1777297415480,56.23,77774.73,0.0,0.97443,3e-05,2.11513]
[1777297415535,56.23,77774.73,0.0,0.97443,3e-05,2.11513]
[1777297416819,56.23,77775.0,0.0,0.97444,3e-05,2.11454]
[1777297416878,56.23,77775.0,0.0,0.97444,3e-05,2.11454]
[1777297417019,56.23,77775.0,0.0,0.97444,3e-05,2.11454]
[1777297417029,56.23,77775.39,0.0,0.97445,3e-05,2.11364]
[1777297418866,56.23,77779.62,0.0,0.97458,3e-05,2.10499]
[1777297420154,56.23,77779.62,0.0,0.97458,3e-05,2.10499]
[1777297420201,56.23,77780.63,0.0,0.97461,3e-05,2.1029]
[1777297420275,56.23,77780.63,0.0,0.97461,3e-05,2.1029]
[1777297421669,56.23,77779.63,0.0,0.97458,3e-05,2.1049]
[1777297421699,56.23,77779.63,0.0,0.97458,3e-05,2.1049]
[1777297421777,56.23,77779.63,0.0,0.97458,3e-05,2.1049]
[1777297421887,56.23,77780.29,0.0,0.9746,3e-05,2.10353]
[1777297424878,56.23,77779.09,0.0,0.97457,3e-05,2.10587]
[1777297424994,56.23,77779.09,0.0,0.97457,3e-05,2.10587]
[1777297425023,56.23,77779.09,0.0,0.97457,3e-05,2.10587]
[1777297427662,56.23,77780.08,0.0,0.9746,3e-05,2.10375]
[1777297427772,56.23,77780.08,0.0,0.9746,3e-05,2.10375]
[1777297427781,56.23,77780.08,0.0,0.9746,3e-05,2.10375]
[1777297428029,56.23,77780.08,0.0,0.9746,3e-05,2.10375]
[1777297428130,56.23,77780.76,0.0,0.97462,3e-05,2.10234]
[1777297431231,56.23,77780.02,0.0,0.9746,3e-05,2.10375]
[1777297431272,56.23,77780.02,0.0,0.9746,3e-05,2.10375]
[1777297431300,56.23,77780.02,0.0,0.9746,3e-05,2.10375]
[1777297431535,56.23,77780.02,0.0,0.9746,3e-05,2.10375]
[1777297431603,56.23,77780.02,0.0,0.9746,3e-05,2.10375]
[1777297433283,56.23,77780.76,0.0,0.97462,3e-05,2.10218]
[1777297433377,56.23,77780.76,0.0,0.97462,3e-05,2.10218]
[1777297433520,56.23,77780.76,0.0,0.97462,3e-05,2.10218]
[1777297433970,56.23,77783.61,0.0,0.97471,3e-05,2.09637]
[1777297435525,56.23,77784.67,0.0,0.97474,3e-05,2.0942]
[1777297435736,56.23,77784.67,0.0,0.97474,3e-05,2.0942]
[1777297435846,56.23,77784.67,0.0,0.97474,3e-05,2.0942]
[1777297437999,56.23,77787.47,0.0,0.97482,3e-05,2.08848]
[1777297438504,56.23,77787.47,0.0,0.97482,3e-05,2.08848]
[1777297438518,56.23,77787.47,0.0,0.97482,3e-05,2.08848]
[1777297438551,56.23,77787.47,0.0,0.97482,3e-05,2.08848]
[1777297438769,56.23,77787.47,0.0,0.97482,3e-05,2.08848]
[1777297439005,56.23,77786.79,0.0,0.9748,3e-05,2.08984]
[1777297439532,56.23,77786.79,0.0,0.9748,3e-05,2.08984]
[1777297439773,56.23,77786.79,0.0,0.9748,3e-05,2.08984]
[1777297439884,56.23,77786.79,0.0,0.9748,3e-05,2.08984]
[1777297440024,56.23,77795.11,0.0,0.97505,3e-05,2.07306]
[1777297441022,56.23,77800.55,0.0,0.9752,3e-05,2.06217]
[1777297442030,56.23,77807.13,0.0,0.97539,3e-05,2.04907]
[1777297443036,56.23,77815.51,0.0,0.97563,3e-05,2.03249]
[1777297443524,56.23,77815.51,0.0,0.97563,3e-05,2.03249]
[1777297443774,56.23,77815.51,0.0,0.97563,3e-05,2.03249]
[1777297443850,56.23,77815.51,0.0,0.97563,3e-05,2.03249]
[1777297445050,56.23,77812.75,0.0,0.97555,3e-05,2.03812]
[1777297446057,56.23,77815.13,0.0,0.97562,3e-05,2.03348]
[1777297447064,56.23,77830.98,0.0,0.97607,3e-05,2.00236]
[1777297447526,56.23,77830.98,0.0,0.97607,3e-05,2.00236]
[1777297447771,56.23,77830.98,0.0,0.97607,3e-05,2.00236]
[1777297447847,56.23,77830.98,0.0,0.97607,3e-05,2.00236]
[1777297448071,56.23,77830.78,0.0,0.97606,3e-05,2.00288]
[1777297449077,56.23,77822.97,0.0,0.97584,3e-05,2.01834]
[1777297450660,56.23,77825.1,0.0,0.9759,3e-05,2.01425]
[1777297450772,56.23,77825.1,0.0,0.9759,3e-05,2.01425]
[1777297450800,56.23,77825.1,0.0,0.9759,3e-05,2.01425]
[1777297451028,56.23,77825.1,0.0,0.9759,3e-05,2.01425]
[1777297451115,56.23,77825.1,0.0,0.9759,3e-05,2.01425]
[1777297451564,56.23,77826.56,0.0,0.97594,3e-05,2.0115]
[1777297451671,56.23,77826.56,0.0,0.97594,3e-05,2.0115]
[1777297451773,56.23,77826.56,0.0,0.97594,3e-05,2.0115]
[1777297452099,56.23,77827.07,0.0,0.97595,3e-05,2.01061]
[1777297453523,56.23,77826.01,0.0,0.97593,3e-05,2.01209]
[1777297453775,56.23,77826.01,0.0,0.97593,3e-05,2.01209]
[1777297457152,56.22,77827.23,0.0,0.97598,3e-05,2.0086]
[1777297457241,56.22,77827.43,0.0,0.97599,3e-05,2.00761]
[1777297457270,56.22,77827.43,0.0,0.97599,3e-05,2.00761]
[1777297457351,56.22,77827.43,0.0,0.97599,3e-05,2.00761]
[1777297457574,56.22,77827.43,0.0,0.97599,3e-05,2.00761]
[1777297457686,56.22,77827.43,0.0,0.97599,3e-05,2.00761]
[1777297457773,56.22,77827.43,0.0,0.97599,3e-05,2.00761]
[1777297458141,56.21,77828.41,0.0,0.97603,3e-05,2.00509]
[1777297459152,56.21,77831.13,0.0,0.97611,3e-05,1.99918]
[1777297459523,56.21,77831.13,0.0,0.97611,3e-05,1.99918]
[1777297459772,56.21,77831.13,0.0,0.97611,3e-05,1.99918]
[1777297459792,56.21,77831.13,0.0,0.97611,3e-05,1.99918]
[1777297459899,56.21,77831.13,0.0,0.97611,3e-05,1.99918]
[1777297460018,56.21,77831.13,0.0,0.97611,3e-05,1.99918]
[1777297460120,56.21,77831.13,0.0,0.97611,3e-05,1.99918]
[1777297460258,56.2,77832.43,0.0,0.97616,3e-05,1.99606]
[1777297460269,56.2,77832.43,0.0,0.97616,3e-05,1.99606]
[1777297460368,56.2,77832.43,0.0,0.97616,3e-05,1.99606]
[1777297460387,56.2,77832.43,0.0,0.97616,3e-05,1.99606]
[1777297460509,56.2,77832.43,0.0,0.97616,3e-05,1.99606]
[1777297460529,56.2,77832.43,0.0,0.97616,3e-05,1.99606]
[1777297461161,56.2,77835.18,0.0,0.97624,3e-05,1.99012]
[1777297465191,56.18,77841.14,0.0,0.97644,3e-05,1.9763]
[1777297465866,56.18,77841.14,0.0,0.97644,3e-05,1.9763]
[1777297465911,56.18,77841.14,0.0,0.97644,3e-05,1.9763]
[1777297466020,56.18,77841.14,0.0,0.97644,3e-05,1.9763]
[1777297466197,56.18,77842.12,0.0,0.97648,3e-05,1.97387]
[1777297466374,56.18,77842.12,0.0,0.97648,3e-05,1.97387]
[1777297466393,56.18,77842.12,0.0,0.97648,3e-05,1.97387]
[1777297466518,56.18,77842.12,0.0,0.97648,3e-05,1.97387]
[1777297469522,56.17,77844.38,0.0,0.97656,3e-05,1.96792]
[1777297469771,56.17,77844.38,0.0,0.97656,3e-05,1.96792]
[1777297469855,56.17,77844.38,0.0,0.97656,3e-05,1.96792]
[1777297470846,56.16,77844.37,0.0,0.97657,3e-05,1.96742]
[1777297470858,56.16,77844.37,0.0,0.97657,3e-05,1.96742]
[1777297471022,56.16,77844.37,0.0,0.97657,3e-05,1.96742]
[1777297471231,56.16,77844.36,0.0,0.97663,3e-05,1.96253]
[1777297473520,56.16,77843.42,0.0,0.97661,3e-05,1.96384]
[1777297473771,56.16,77843.42,0.0,0.97661,3e-05,1.96384]
[1777297473881,56.16,77843.42,0.0,0.97661,3e-05,1.96384]
[1777297476894,56.15,77842.19,0.0,0.9766,3e-05,1.96468]
[1777297476979,56.15,77842.19,0.0,0.9766,3e-05,1.96468]
[1777297477018,56.15,77842.19,0.0,0.9766,3e-05,1.96468]
[1777297477113,56.15,77842.19,0.0,0.9766,3e-05,1.96468]
[1777297477214,56.14,77851.17,0.0,0.97686,3e-05,1.9464]
[1777297478214,56.14,77851.17,0.0,0.97686,3e-05,1.9464]
[1777297478272,56.14,77852.21,0.0,0.97689,3e-05,1.9444]
[1777297478285,56.14,77852.21,0.0,0.97689,3e-05,1.9444]
[1777297478519,56.14,77852.21,0.0,0.97689,3e-05,1.9444]
[1777297478596,56.14,77857.57,0.0,0.97704,3e-05,1.93367]
[1777297479526,56.14,77857.57,0.0,0.97704,3e-05,1.93367]
[1777297479771,56.14,77857.57,0.0,0.97704,3e-05,1.93367]
[1777297479826,56.14,77857.57,0.0,0.97704,3e-05,1.93367]
[1777297480296,56.13,77863.78,0.0,0.97722,3e-05,1.92093]
[1777297481303,56.13,77858.26,0.0,0.97708,3e-05,1.93101]
[1777297482824,56.13,77858.26,0.0,0.97708,3e-05,1.93101]
[1777297482854,56.13,77858.26,0.0,0.97708,3e-05,1.93101]
[1777297483020,56.13,77858.26,0.0,0.97708,3e-05,1.93101]
[1777297483097,56.12,77850.64,0.0,0.97688,3e-05,1.94467]
[1777297483524,56.12,77850.64,0.0,0.97688,3e-05,1.94467]
[1777297483774,56.12,77850.64,0.0,0.97688,3e-05,1.94467]
[1777297483880,56.12,77850.64,0.0,0.97688,3e-05,1.94467]
[1777297486339,56.11,77854.5,0.0,0.97701,3e-05,1.93586]
[1777297487532,56.11,77854.5,0.0,0.97701,3e-05,1.93586]
[1777297487772,56.11,77854.5,0.0,0.97701,3e-05,1.93586]
[1777297487786,56.11,77854.5,0.0,0.97701,3e-05,1.93586]
[1777297487898,56.11,77854.5,0.0,0.97701,3e-05,1.93586]
[1777297488020,56.11,77854.5,0.0,0.97701,3e-05,1.93586]
[1777297488093,56.11,77854.5,0.0,0.97701,3e-05,1.93586]
[1777297488204,56.11,77854.5,0.0,0.97701,3e-05,1.93586]
[1777297488100,56.1,77850.94,0.0,0.97692,3e-05,1.94175]
[1777297488271,56.1,77850.94,0.0,0.97692,3e-05,1.94175]
[1777297489663,56.1,77852.49,0.0,0.97696,3e-05,1.93878]
[1777297489709,56.1,77852.49,0.0,0.97696,3e-05,1.93878]
[1777297489771,56.1,77852.49,0.0,0.97696,3e-05,1.93878]
[1777297489870,56.1,77850.47,0.0,0.97691,3e-05,1.9429]
[1777297491374,56.11,77856.65,0.0,0.97707,3e-05,1.93156]
[1777297492959,56.11,77856.65,0.0,0.97707,3e-05,1.93156]
[1777297493011,56.11,77856.65,0.0,0.97707,3e-05,1.93156]
[1777297493020,56.11,77856.65,0.0,0.97707,3e-05,1.93156]
[1777297493113,56.11,77864.34,0.0,0.97727,3e-05,1.91746]
[1777297495402,56.1,77867.47,0.0,0.97737,3e-05,1.91067]
[1777297496485,56.1,77867.47,0.0,0.97737,3e-05,1.91067]
[1777297496518,56.1,77867.47,0.0,0.97737,3e-05,1.91067]
[1777297496599,56.1,77867.47,0.0,0.97737,3e-05,1.91067]
[1777297496769,56.1,77867.47,0.0,0.97737,3e-05,1.91067]
[1777297496807,56.1,77865.0,0.0,0.97731,3e-05,1.91493]
[1777297499430,56.09,77860.35,0.0,0.9772,3e-05,1.92249]
[1777297500802,56.09,77860.35,0.0,0.9772,3e-05,1.92249]
[1777297500915,56.09,77860.35,0.0,0.9772,3e-05,1.92249]
[1777297501021,56.09,77860.35,0.0,0.9772,3e-05,1.92249]
[1777297501122,56.09,77855.86,0.0,0.97709,3e-05,1.93015]
[1777297502451,56.08,77853.77,0.0,0.97704,3e-05,1.93368]
[1777297505472,56.07,77862.23,0.0,0.97729,3e-05,1.91617]
[1777297506315,56.07,77862.23,0.0,0.97729,3e-05,1.91617]
[1777297506427,56.07,77862.23,0.0,0.97729,3e-05,1.91617]
[1777297506524,56.07,77862.23,0.0,0.97729,3e-05,1.91617]
[1777297506528,56.07,77866.76,0.0,0.97742,3e-05,1.90715]
[1777297511356,56.06,77866.89,0.0,0.97744,3e-05,1.90525]
[1777297511384,56.06,77866.89,0.0,0.97744,3e-05,1.90525]
[1777297511523,56.06,77866.89,0.0,0.97744,3e-05,1.90525]
[1777297511580,56.05,77865.52,0.0,0.97741,3e-05,1.90743]
[1777297512522,56.05,77859.24,0.0,0.97725,3e-05,1.91893]
[1777297517043,56.04,77857.64,0.0,0.97722,3e-05,1.92066]
[1777297517137,56.04,77857.64,0.0,0.97722,3e-05,1.92066]
[1777297517269,56.04,77857.64,0.0,0.97722,3e-05,1.92066]
[1777297517239,56.04,77852.77,0.0,0.97709,3e-05,1.92977]
[1777297517595,56.04,77850.37,0.0,0.97703,3e-05,1.93436]
[1777297522630,56.05,77851.81,0.0,0.97705,3e-05,1.93287]
[1777297524256,56.05,77851.81,0.0,0.97705,3e-05,1.93287]
[1777297524271,56.05,77851.81,0.0,0.97705,3e-05,1.93287]
[1777297523638,56.05,77847.48,0.0,0.97693,3e-05,1.94142]
[1777297524399,56.05,77847.48,0.0,0.97693,3e-05,1.94142]
[1777297524519,56.05,77847.48,0.0,0.97693,3e-05,1.94142]
[1777297524644,56.05,77846.81,0.0,0.9769,3e-05,1.94295]
[1777297525651,56.05,77843.67,0.0,0.97681,3e-05,1.94922]
[1777297528672,56.06,77846.74,0.0,0.97689,3e-05,1.94401]
[1777297529630,56.06,77846.74,0.0,0.97689,3e-05,1.94401]
[1777297529815,56.06,77846.74,0.0,0.97689,3e-05,1.94401]
[1777297529930,56.06,77846.74,0.0,0.97689,3e-05,1.94401]
[1777297530019,56.06,77846.74,0.0,0.97689,3e-05,1.94401]
[1777297530096,56.06,77840.55,0.0,0.97671,3e-05,1.95638]
[1777297530689,56.06,77825.59,0.0,0.9763,3e-05,1.9854]
[1777297531696,56.06,77819.21,0.0,0.97616,3e-05,1.99361]
[1777297532703,56.06,77807.65,0.0,0.97583,3e-05,2.01648]
[1777297533710,56.06,77809.57,0.0,0.97589,3e-05,2.01281]
[1777297535492,56.07,77811.29,0.0,0.97593,3e-05,2.00954]
[1777297535603,56.07,77811.29,0.0,0.97593,3e-05,2.00954]
[1777297536032,56.07,77811.29,0.0,0.97593,3e-05,2.00954]
[1777297536035,56.07,77811.88,0.0,0.97595,3e-05,2.0085]
[1777297537737,56.07,77808.12,0.0,0.97584,3e-05,2.01616]
[1777297541669,56.07,77809.57,0.0,0.97587,3e-05,2.01363]
[1777297541772,56.07,77809.57,0.0,0.97587,3e-05,2.01363]
[1777297541780,56.07,77809.57,0.0,0.97587,3e-05,2.01363]
[1777297542020,56.07,77809.57,0.0,0.97587,3e-05,2.01363]
[1777297542060,56.07,77808.01,0.0,0.97583,3e-05,2.01693]
[1777297542773,56.07,77810.16,0.0,0.97589,3e-05,2.01269]
[1777297545366,56.07,77809.06,0.0,0.97585,3e-05,2.01508]
[1777297545460,56.07,77809.06,0.0,0.97585,3e-05,2.01508]
[1777297545520,56.07,77809.06,0.0,0.97585,3e-05,2.01508]
[1777297545793,56.07,77808.3,0.0,0.97583,3e-05,2.0167]
[1777297548815,56.08,77805.84,0.0,0.97576,3e-05,2.02189]
[1777297553048,56.08,77807.04,0.0,0.97579,3e-05,2.01982]
[1777297553134,56.08,77807.04,0.0,0.97579,3e-05,2.01982]
[1777297553269,56.08,77807.04,0.0,0.97579,3e-05,2.01982]
[1777297553235,56.08,77806.96,0.0,0.97578,3e-05,2.02019]
[1777297558705,56.08,77805.31,0.0,0.97573,3e-05,2.02386]
[1777297558771,56.08,77805.31,0.0,0.97573,3e-05,2.02386]
[1777297558811,56.08,77805.31,0.0,0.97573,3e-05,2.02386]
[1777297558885,56.08,77804.51,0.0,0.9757,3e-05,2.02555]
[1777297561335,56.08,77804.54,0.0,0.97571,3e-05,2.02486]
[1777297560898,56.08,77790.13,0.0,0.9753,3e-05,2.05302]
[1777297561405,56.08,77790.13,0.0,0.9753,3e-05,2.05302]
[1777297561522,56.08,77790.13,0.0,0.9753,3e-05,2.05302]
[1777297561621,56.08,77790.13,0.0,0.9753,3e-05,2.05302]
[1777297561906,56.07,77786.12,0.0,0.97519,3e-05,2.06053]
[1777297562912,56.07,77791.41,0.0,0.97535,3e-05,2.0501]
[1777297564031,56.07,77791.41,0.0,0.97535,3e-05,2.0501]
[1777297564272,56.07,77791.41,0.0,0.97535,3e-05,2.0501]
[1777297564286,56.07,77791.41,0.0,0.97535,3e-05,2.0501]
[1777297564278,56.08,77796.22,0.0,0.97548,3e-05,2.04081]
[1777297567075,56.08,77797.48,0.0,0.97552,3e-05,2.03848]
[1777297567181,56.08,77797.48,0.0,0.97552,3e-05,2.03848]
[1777297567342,56.08,77797.48,0.0,0.97552,3e-05,2.03848]
[1777297567272,56.08,77798.4,0.0,0.97554,3e-05,2.03702]
[1777297567948,56.08,77802.48,0.0,0.97565,3e-05,2.02891]
[1777297570021,56.08,77801.65,0.0,0.97563,3e-05,2.03075]
[1777297570133,56.08,77801.65,0.0,0.97563,3e-05,2.03075]
[1777297570239,56.08,77798.08,0.0,0.97552,3e-05,2.03824]
[1777297570969,56.08,77787.24,0.0,0.9752,3e-05,2.05989]
[1777297571976,56.09,77783.03,0.0,0.97508,3e-05,2.06853]
[1777297572983,56.09,77775.49,0.0,0.97486,3e-05,2.08389]
[1777297573990,56.09,77773.43,0.0,0.97479,3e-05,2.08819]
[1777297576008,56.1,77772.12,0.0,0.97474,3e-05,2.09202]
[1777297578018,56.1,77762.06,0.0,0.97443,3e-05,2.11269]
[1777297579025,56.13,77760.4,0.0,0.97433,3e-05,2.1201]
[1777297580030,56.13,77760.4,0.0,0.97433,3e-05,2.1201]
[1777297580113,56.13,77757.27,0.0,0.97422,3e-05,2.12724]
[1777297582046,56.13,77747.85,0.0,0.97393,3e-05,2.14699]
[1777297583053,56.14,77745.69,0.0,0.97386,3e-05,2.1518]
[1777297584060,56.14,77747.59,0.0,0.97391,3e-05,2.14819]
[1777297587081,56.15,77742.16,0.0,0.97373,3e-05,2.1607]
[1777297588087,56.15,77740.0,0.0,0.97366,3e-05,2.16548]
[1777297589094,56.15,77738.29,0.0,0.9736,3e-05,2.16933]
[1777297592116,56.16,77742.25,0.0,0.97377,3e-05,2.1573]
[1777297593123,56.16,77745.09,0.0,0.97385,3e-05,2.15173]
[1777297594130,56.16,77746.73,0.0,0.97389,3e-05,2.14865]
[1777297595137,56.16,77749.31,0.0,0.97397,3e-05,2.14364]
[1777297596144,56.17,77755.57,0.0,0.97415,3e-05,2.13108]
[1777297597151,56.17,77758.83,0.0,0.97424,3e-05,2.12474]
[1777297598158,56.17,77755.9,0.0,0.97415,3e-05,2.13112]
[1777297600171,56.18,77759.05,0.0,0.97424,3e-05,2.12536]
[1777297601178,56.18,77760.8,0.0,0.97428,3e-05,2.12213]
[1777297604200,56.19,77763.92,0.0,0.97436,3e-05,2.11684]
[1777297606213,56.19,77770.54,0.0,0.97455,3e-05,2.10408]
[1777297607221,56.19,77777.62,0.0,0.97475,3e-05,2.0901]
[1777297608228,56.2,77787.26,0.0,0.97503,3e-05,2.07106]
[1777297609235,56.2,77789.35,0.0,0.97509,3e-05,2.06731]
[1777297613263,56.21,77787.11,0.0,0.97499,3e-05,2.0736]
[1777297615277,56.22,77785.46,0.0,0.97493,3e-05,2.07779]
[1777297617291,56.23,77780.6,0.0,0.97478,3e-05,2.08846]
[1777297619305,56.23,77778.81,0.0,0.97471,3e-05,2.0929]
[1777297624340,56.25,77777.97,0.0,0.97466,3e-05,2.09663]
[1777297629375,56.26,77778.85,0.0,0.97466,3e-05,2.09688]
[1777297630382,56.26,77773.03,0.0,0.97448,3e-05,2.1091]
[1777297631388,56.27,77771.39,0.0,0.97442,3e-05,2.11283]
[1777297633406,56.27,77725.74,0.0,0.97302,3e-05,2.20777]
[1777297634389,56.27,77725.74,0.0,0.97302,3e-05,2.20777]
[1777297634416,56.27,77693.04,0.0,0.97199,3e-05,2.27726]
[1777297634663,56.27,77693.04,0.0,0.97199,3e-05,2.27726]
[1777297635429,56.27,77649.62,0.0,0.97056,3e-05,2.37217]
[1777297636560,56.21,77631.76,0.0,0.97008,3e-05,2.40335]
[1777297637449,56.2,77647.01,0.0,0.97061,3e-05,2.36836]
[1777297638228,56.2,77647.01,0.0,0.97061,3e-05,2.36836]
[1777297638312,56.2,77647.01,0.0,0.97061,3e-05,2.36832]
[1777297638488,56.2,77677.05,0.0,0.97161,3e-05,2.30235]
[1777297639485,56.2,77689.55,0.0,0.97201,3e-05,2.27537]
[1777297640625,56.2,77689.55,0.0,0.97201,3e-05,2.27537]
[1777297640667,56.2,77675.55,0.0,0.97156,3e-05,2.3058]
[1777297641909,56.2,77675.55,0.0,0.97156,3e-05,2.3058]
[1777297642424,56.2,77675.55,0.0,0.97156,3e-05,2.3058]
[1777297642440,56.2,77661.02,0.0,0.97108,3e-05,2.33763]
[1777297643042,56.2,77661.02,0.0,0.97108,3e-05,2.33763]
[1777297643074,56.2,77661.02,0.0,0.97108,3e-05,2.33763]
[1777297643270,56.2,77661.02,0.0,0.97108,3e-05,2.33763]
[1777297644331,56.2,77662.44,0.0,0.97112,3e-05,2.33451]
[1777297644451,56.2,77662.44,0.0,0.97112,3e-05,2.33451]
[1777297644353,56.2,77669.39,0.0,0.97135,3e-05,2.31931]
[1777297645399,56.2,77669.39,0.0,0.97135,3e-05,2.31931]
[1777297645521,56.2,77667.79,0.0,0.9713,3e-05,2.32282]
[1777297645705,56.2,77667.79,0.0,0.9713,3e-05,2.32282]
[1777297645795,56.2,77667.79,0.0,0.9713,3e-05,2.32282]
[1777297645979,56.2,77667.79,0.0,0.9713,3e-05,2.32282]
[1777297646034,56.2,77667.79,0.0,0.9713,3e-05,2.32282]
[1777297646240,56.2,77667.79,0.0,0.9713,3e-05,2.32282]
[1777297646311,56.2,77671.3,0.0,0.97142,3e-05,2.31518]
[1777297646781,56.2,77671.3,0.0,0.97142,3e-05,2.31518]
[1777297646946,56.2,77671.3,0.0,0.97142,3e-05,2.31518]
[1777297647108,56.2,77671.3,0.0,0.97142,3e-05,2.31518]
[1777297647279,56.2,77671.3,0.0,0.97142,3e-05,2.31518]
[1777297647443,56.2,77671.3,0.0,0.97142,3e-05,2.31518]
[1777297647291,56.2,77684.5,0.0,0.97185,3e-05,2.28658]
[1777297647534,56.2,77684.5,0.0,0.97185,3e-05,2.28658]
[1777297647647,56.2,77684.5,0.0,0.97185,3e-05,2.28658]
[1777297648074,56.2,77684.5,0.0,0.97185,3e-05,2.28658]
[1777297648104,56.2,77684.5,0.0,0.97185,3e-05,2.28658]
[1777297648273,56.2,77684.5,0.0,0.97185,3e-05,2.28658]
[1777297648364,56.2,77684.5,0.0,0.97185,3e-05,2.28658]
[1777297648386,56.2,77684.5,0.0,0.97185,3e-05,2.28658]
[1777297648559,56.21,77678.01,0.0,0.97163,3e-05,2.30072]
[1777297649565,56.21,77674.0,0.0,0.9715,3e-05,2.30949]
[1777297650792,56.21,77674.0,0.0,0.9715,3e-05,2.30949]
[1777297650902,56.21,77674.0,0.0,0.9715,3e-05,2.30949]
[1777297650934,56.21,77674.0,0.0,0.9715,3e-05,2.30949]
[1777297651017,56.21,77674.0,0.0,0.9715,3e-05,2.30949]
[1777297651018,56.21,77670.77,0.0,0.97145,3e-05,2.31173]
[1777297652247,56.21,77670.77,0.0,0.97145,3e-05,2.31173]
[1777297652282,56.21,77670.77,0.0,0.97145,3e-05,2.31173]
[1777297652366,56.21,77658.28,0.0,0.97104,3e-05,2.33908]
[1777297652599,56.21,77635.36,0.0,0.97027,3e-05,2.38989]
[1777297654101,56.21,77635.36,0.0,0.97027,3e-05,2.38989]
[1777297654289,56.21,77635.36,0.0,0.97027,3e-05,2.38989]
[1777297654382,56.19,77624.64,0.0,0.96994,3e-05,2.41148]
[1777297655092,56.19,77624.64,0.0,0.96994,3e-05,2.41148]
[1777297655123,56.19,77624.64,0.0,0.96994,3e-05,2.41148]
[1777297655275,56.19,77624.64,0.0,0.96994,3e-05,2.41148]
[1777297655304,56.19,77624.64,0.0,0.96994,3e-05,2.41148]
[1777297655404,56.18,77621.63,0.0,0.96986,3e-05,2.41676]
[1777297655640,56.18,77621.63,0.0,0.96986,3e-05,2.41676]
[1777297655782,56.18,77621.63,0.0,0.96986,3e-05,2.41676]
[1777297656059,56.18,77621.63,0.0,0.96986,3e-05,2.41676]
[1777297656071,56.18,77621.63,0.0,0.96986,3e-05,2.41676]
[1777297656160,56.18,77628.33,0.0,0.97009,3e-05,2.4017]
[1777297656627,56.17,77632.3,0.0,0.97024,3e-05,2.39159]
[1777297658781,56.16,77632.73,0.0,0.97027,3e-05,2.3896]
[1777297659034,56.16,77632.73,0.0,0.97027,3e-05,2.3896]
[1777297659242,56.16,77632.73,0.0,0.97027,3e-05,2.3896]
[1777297659542,56.16,77633.62,0.0,0.97032,3e-05,2.38653]
[1777297659579,56.16,77633.62,0.0,0.97032,3e-05,2.38653]
[1777297659683,56.16,77633.62,0.0,0.97032,3e-05,2.38653]
[1777297659780,56.16,77633.62,0.0,0.97032,3e-05,2.38653]
[1777297659789,56.16,77633.62,0.0,0.97032,3e-05,2.38653]
[1777297660032,56.16,77633.62,0.0,0.97032,3e-05,2.38653]
[1777297660300,56.16,77633.62,0.0,0.97032,3e-05,2.38653]
[1777297660471,56.16,77633.62,0.0,0.97032,3e-05,2.38653]
[1777297660400,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297660488,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297660563,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297660601,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297660678,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297660712,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297660775,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297660824,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297660916,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297661204,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297661275,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297661324,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297661380,56.15,77630.21,0.0,0.97022,3e-05,2.39309]
[1777297661690,56.14,77628.82,0.0,0.97019,3e-05,2.39512]
[1777297661781,56.14,77628.82,0.0,0.97019,3e-05,2.39512]
[1777297661867,56.14,77628.82,0.0,0.97019,3e-05,2.39512]
[1777297661880,56.14,77626.31,0.0,0.9701,3e-05,2.40074]
[1777297662497,56.14,77626.31,0.0,0.9701,3e-05,2.40074]
[1777297662529,56.14,77626.31,0.0,0.9701,3e-05,2.40074]
[1777297662543,56.14,77626.31,0.0,0.9701,3e-05,2.40074]
[1777297662587,56.14,77626.31,0.0,0.9701,3e-05,2.40074]
[1777297662648,56.14,77626.31,0.0,0.9701,3e-05,2.40074]
[1777297662701,56.14,77626.31,0.0,0.9701,3e-05,2.40074]
[1777297662954,56.14,77626.31,0.0,0.9701,3e-05,2.40074]
[1777297663065,56.14,77626.31,0.0,0.9701,3e-05,2.40074]
[1777297663089,56.14,77626.31,0.0,0.9701,3e-05,2.40074]
[1777297663176,56.14,77626.31,0.0,0.9701,3e-05,2.40074]
[1777297663325,56.13,77622.22,0.0,0.97,3e-05,2.40747]
[1777297663504,56.13,77622.22,0.0,0.97,3e-05,2.40747]
[1777297663578,56.13,77622.22,0.0,0.97,3e-05,2.40747]
[1777297664684,56.12,77630.98,0.0,0.97032,3e-05,2.38662]
[1777297667198,56.12,77632.89,0.0,0.97038,3e-05,2.38225]
[1777297667717,56.11,77648.54,0.0,0.97092,3e-05,2.34663]
[1777297668830,56.11,77653.23,0.0,0.97108,3e-05,2.33626]
[1777297671747,56.11,77656.5,0.0,0.97119,3e-05,2.32905]
[1777297672753,56.11,77665.94,0.0,0.9715,3e-05,2.30839]
[1777297673949,56.11,77665.94,0.0,0.9715,3e-05,2.30839]
[1777297674000,56.11,77665.94,0.0,0.9715,3e-05,2.30839]
[1777297674037,56.11,77669.52,0.0,0.97162,3e-05,2.30062]
[1777297675059,56.11,77679.24,0.0,0.97193,3e-05,2.27959]
[1777297675778,56.11,77676.78,0.0,0.97185,3e-05,2.285]
[1777297677792,56.11,77674.18,0.0,0.97176,3e-05,2.29079]
[1777297680813,56.12,77680.18,0.0,0.97195,3e-05,2.278]
[1777297682827,56.12,77686.71,0.0,0.97216,3e-05,2.2641]
[1777297684842,56.12,77677.26,0.0,0.97185,3e-05,2.28472]
[1777297686341,56.12,77674.36,0.0,0.97176,3e-05,2.29115]
[1777297686854,56.12,77671.12,0.0,0.97165,3e-05,2.29819]
[1777297687862,56.12,77683.14,0.0,0.97204,3e-05,2.2722]
[1777297688868,56.12,77693.64,0.0,0.97238,3e-05,2.24974]
[1777297689876,56.12,77703.16,0.0,0.97268,3e-05,2.22955]
[1777297690883,56.12,77712.85,0.0,0.97298,3e-05,2.20918]
[1777297691890,56.12,77713.2,0.0,0.97299,3e-05,2.20865]
[1777297692897,56.12,77696.11,0.0,0.97245,3e-05,2.24516]
[1777297693903,56.13,77689.62,0.0,0.97224,3e-05,2.25921]
[1777297694910,56.13,77679.26,0.0,0.9719,3e-05,2.28166]
[1777297695917,56.13,77676.83,0.0,0.97182,3e-05,2.287]
[1777297698939,56.13,77673.55,0.0,0.97171,3e-05,2.29433]
[1777297699946,56.13,77677.19,0.0,0.97183,3e-05,2.28651]
[1777297700953,56.13,77687.86,0.0,0.97217,3e-05,2.26358]
[1777297701961,56.13,77693.28,0.0,0.97234,3e-05,2.25208]
[1777297704983,56.13,77702.55,0.0,0.97263,3e-05,2.23274]
[1777297705991,56.14,77705.01,0.0,0.97271,3e-05,2.2277]
[1777297708008,56.14,77708.73,0.0,0.97282,3e-05,2.22019]
[1777297710019,56.14,77706.23,0.0,0.97273,3e-05,2.2259]
[1777297711026,56.14,77701.0,0.0,0.97262,3e-05,2.23248]
[1777297712033,56.14,77696.21,0.0,0.97246,3e-05,2.24287]
[1777297714047,56.15,77699.8,0.0,0.97257,3e-05,2.23555]
[1777297715054,56.15,77696.96,0.0,0.97248,3e-05,2.24179]
[1777297717068,56.15,77700.25,0.0,0.97258,3e-05,2.23512]
[1777297718075,56.15,77706.07,0.0,0.97276,3e-05,2.22293]
[1777297719082,56.15,77708.38,0.0,0.97283,3e-05,2.21823]
[1777297720232,56.15,77708.38,0.0,0.97283,3e-05,2.21823]
[1777297720339,56.15,77712.89,0.0,0.97297,3e-05,2.2089]
[1777297720890,56.15,77712.89,0.0,0.97297,3e-05,2.2089]
[1777297721096,56.15,77727.01,0.0,0.97341,3e-05,2.17943]
[1777297722103,56.16,77729.94,0.0,0.9735,3e-05,2.17354]
[1777297723110,56.16,77723.38,0.0,0.97329,3e-05,2.18753]
[1777297724117,56.16,77719.02,0.0,0.97315,3e-05,2.19697]
[1777297726131,56.16,77717.82,0.0,0.9731,3e-05,2.2]
[1777297727138,56.17,77711.99,0.0,0.97292,3e-05,2.21254]
[1777297728947,56.17,77709.76,0.0,0.97284,3e-05,2.2175]
[1777297729153,56.17,77706.2,0.0,0.97273,3e-05,2.22526]
[1777297730160,56.17,77702.72,0.0,0.97261,3e-05,2.23287]
[1777297732174,56.17,77698.83,0.0,0.97249,3e-05,2.24154]
[1777297733183,56.17,77692.67,0.0,0.97229,3e-05,2.2549]
[1777297734189,56.18,77674.25,0.0,0.97169,3e-05,2.2948]
[1777297736203,56.18,77679.67,0.0,0.97186,3e-05,2.28329]
[1777297739224,56.18,77677.29,0.0,0.97178,3e-05,2.28873]
[1777297740230,56.18,77672.67,0.0,0.97163,3e-05,2.29885]
[1777297742245,56.18,77672.02,0.0,0.9716,3e-05,2.30043]
[1777297745266,56.18,77666.51,0.0,0.97142,3e-05,2.31269]
[1777297746273,56.18,77661.59,0.0,0.97126,3e-05,2.32349]
[1777297747279,56.18,77656.48,0.0,0.97109,3e-05,2.33471]
[1777297748287,56.18,77651.87,0.0,0.97093,3e-05,2.34489]
[1777297749293,56.18,77649.41,0.0,0.97085,3e-05,2.3503]
[1777297750300,56.18,77644.84,0.0,0.9707,3e-05,2.36039]
[1777297751308,56.18,77649.01,0.0,0.97084,3e-05,2.35113]
[1777297752315,56.18,77651.57,0.0,0.97092,3e-05,2.34546]
[1777297754329,56.18,77656.52,0.0,0.97109,3e-05,2.33454]
[1777297755336,56.18,77660.88,0.0,0.97123,3e-05,2.32497]
[1777297756343,56.18,77664.21,0.0,0.97134,3e-05,2.3177]
[1777297760371,56.18,77668.74,0.0,0.97149,3e-05,2.30795]
[1777297762385,56.18,77678.89,0.0,0.97182,3e-05,2.286]
[1777297763392,56.18,77682.17,0.0,0.97193,3e-05,2.27899]
[1777297764399,56.18,77694.59,0.0,0.97232,3e-05,2.25238]
[1777297765406,56.19,77690.04,0.0,0.97218,3e-05,2.26228]
[1777297766413,56.19,77692.7,0.0,0.97226,3e-05,2.25669]
[1777297771448,56.19,77683.86,0.0,0.97202,3e-05,2.27159]
[1777297772455,56.19,77681.45,0.0,0.97194,3e-05,2.2769]
[1777297775477,56.19,77683.95,0.0,0.97202,3e-05,2.27182]
[1777297775886,56.19,77683.95,0.0,0.97202,3e-05,2.27182]
[1777297775932,56.19,77683.95,0.0,0.97202,3e-05,2.27182]
[1777297776019,56.19,77683.95,0.0,0.97202,3e-05,2.27182]
[1777297776071,56.19,77683.95,0.0,0.97202,3e-05,2.27182]
[1777297776484,56.2,77683.72,0.0,0.97201,3e-05,2.27243]
[1777297778498,56.2,77687.75,0.0,0.97213,3e-05,2.26398]
[1777297779150,56.2,77687.75,0.0,0.97213,3e-05,2.26398]
[1777297779240,56.2,77687.75,0.0,0.97213,3e-05,2.26398]
[1777297779278,56.2,77687.75,0.0,0.97213,3e-05,2.26398]
[1777297779363,56.2,77687.75,0.0,0.97213,3e-05,2.26398]
[1777297779505,56.2,77689.7,0.0,0.9722,3e-05,2.25991]
[1777297780512,56.2,77687.31,0.0,0.97212,3e-05,2.26518]
[1777297781519,56.2,77684.61,0.0,0.97203,3e-05,2.27112]
[1777297783278,56.2,77686.4,0.0,0.97208,3e-05,2.26738]
[1777297783342,56.2,77686.4,0.0,0.97208,3e-05,2.26738]
[1777297783348,56.2,77686.4,0.0,0.97208,3e-05,2.26738]
[1777297783520,56.2,77686.4,0.0,0.97208,3e-05,2.26738]
[1777297783533,56.2,77686.22,0.0,0.97208,3e-05,2.26789]
[1777297785547,56.2,77681.66,0.0,0.97193,3e-05,2.27796]
[1777297787561,56.2,77671.41,0.0,0.97159,3e-05,2.30037]
[1777297788567,56.2,77670.81,0.0,0.97157,3e-05,2.30174]
[1777297788634,56.2,77670.81,0.0,0.97157,3e-05,2.30174]
[1777297788720,56.2,77670.81,0.0,0.97157,3e-05,2.30174]
[1777297788778,56.2,77670.81,0.0,0.97157,3e-05,2.30174]
[1777297788933,56.2,77670.81,0.0,0.97157,3e-05,2.30174]
[1777297789575,56.2,77664.56,0.0,0.97136,3e-05,2.31543]
[1777297791597,56.21,77660.14,0.0,0.97121,3e-05,2.32517]
[1777297791674,56.21,77660.14,0.0,0.97121,3e-05,2.32517]
[1777297791757,56.21,77660.14,0.0,0.97121,3e-05,2.32517]
[1777297791796,56.21,77660.14,0.0,0.97121,3e-05,2.32517]
[1777297792031,56.21,77660.14,0.0,0.97121,3e-05,2.32517]
[1777297792600,56.21,77652.21,0.0,0.97095,3e-05,2.34262]
[1777297794614,56.21,77650.39,0.0,0.97089,3e-05,2.34661]
[1777297796696,56.21,77649.82,0.0,0.97087,3e-05,2.34785]
[1777297796741,56.21,77649.82,0.0,0.97087,3e-05,2.34785]
[1777297796750,56.21,77649.82,0.0,0.97087,3e-05,2.34785]
[1777297796772,56.21,77649.82,0.0,0.97087,3e-05,2.34785]
[1777297796842,56.21,77649.78,0.0,0.97087,3e-05,2.34792]
[1777297798646,56.2,77656.02,0.0,0.97108,3e-05,2.33416]
[1777297800433,56.2,77656.02,0.0,0.97108,3e-05,2.33416]
[1777297800462,56.2,77656.02,0.0,0.97108,3e-05,2.33416]
[1777297800535,56.2,77656.02,0.0,0.97108,3e-05,2.33416]
[1777297800545,56.2,77656.02,0.0,0.97108,3e-05,2.33416]
[1777297800563,56.2,77654.29,0.0,0.97102,3e-05,2.33797]
[1777297800781,56.2,77654.29,0.0,0.97102,3e-05,2.33797]
[1777297800815,56.2,77654.29,0.0,0.97102,3e-05,2.33797]
[1777297803358,56.2,77652.72,0.0,0.97097,3e-05,2.34143]
[1777297804513,56.2,77652.23,0.0,0.97095,3e-05,2.3425]
[1777297804527,56.2,77652.23,0.0,0.97095,3e-05,2.3425]
[1777297804598,56.2,77652.23,0.0,0.97095,3e-05,2.3425]
[1777297804551,56.2,77641.66,0.0,0.9706,3e-05,2.36582]
[1777297804774,56.2,77641.66,0.0,0.9706,3e-05,2.36582]
[1777297805060,56.2,77641.66,0.0,0.9706,3e-05,2.36582]
[1777297805081,56.2,77638.82,0.0,0.9705,3e-05,2.37213]
[1777297805975,56.2,77633.75,0.0,0.97033,3e-05,2.38337]
[1777297808869,56.2,77633.91,0.0,0.97034,3e-05,2.38286]
[1777297809676,56.2,77635.46,0.0,0.97039,3e-05,2.37934]
[1777297809717,56.2,77635.46,0.0,0.97039,3e-05,2.37934]
[1777297809778,56.2,77635.46,0.0,0.97039,3e-05,2.37934]
[1777297809817,56.2,77635.46,0.0,0.97039,3e-05,2.37934]
[1777297809870,56.2,77644.33,0.0,0.97069,3e-05,2.35956]
[1777297810706,56.2,77644.33,0.0,0.97069,3e-05,2.35956]
[1777297810732,56.2,77639.82,0.0,0.97054,3e-05,2.36954]
[1777297812361,56.2,77637.09,0.0,0.97045,3e-05,2.3755]
[1777297814203,56.2,77635.43,0.0,0.9704,3e-05,2.3792]
[1777297814255,56.2,77635.43,0.0,0.9704,3e-05,2.3792]
[1777297814269,56.2,77635.43,0.0,0.9704,3e-05,2.3792]
[1777297814305,56.2,77635.43,0.0,0.9704,3e-05,2.3792]
[1777297814522,56.2,77635.43,0.0,0.9704,3e-05,2.3792]
[1777297814543,56.2,77635.43,0.0,0.9704,3e-05,2.3792]
[1777297814620,56.2,77635.71,0.0,0.97041,3e-05,2.37845]
[1777297815362,56.2,77635.71,0.0,0.97041,3e-05,2.37845]
[1777297815771,56.2,77644.83,0.0,0.97072,3e-05,2.35813]
[1777297816776,56.2,77651.91,0.0,0.97095,3e-05,2.34247]
[1777297818021,56.2,77651.91,0.0,0.97095,3e-05,2.34247]
[1777297818080,56.2,77651.91,0.0,0.97095,3e-05,2.34247]
[1777297818269,56.2,77651.91,0.0,0.97095,3e-05,2.34247]
[1777297818323,56.2,77651.91,0.0,0.97095,3e-05,2.34247]
[1777297818358,56.2,77649.04,0.0,0.97086,3e-05,2.3488]
[1777297819796,56.2,77651.15,0.0,0.97093,3e-05,2.34412]
[1777297822225,56.2,77649.78,0.0,0.97088,3e-05,2.34713]
[1777297822288,56.2,77649.78,0.0,0.97088,3e-05,2.34713]
[1777297822335,56.2,77649.78,0.0,0.97088,3e-05,2.34713]
[1777297822519,56.2,77649.78,0.0,0.97088,3e-05,2.34713]
[1777297822538,56.2,77646.17,0.0,0.97076,3e-05,2.35508]
[1777297822768,56.2,77646.17,0.0,0.97076,3e-05,2.35508]
[1777297823011,56.2,77638.97,0.0,0.97052,3e-05,2.37105]
[1777297823825,56.2,77635.66,0.0,0.97041,3e-05,2.37836]
[1777297824832,56.2,77638.11,0.0,0.97049,3e-05,2.37285]
[1777297827239,56.2,77639.72,0.0,0.97055,3e-05,2.36922]
[1777297827266,56.2,77639.72,0.0,0.97055,3e-05,2.36922]
[1777297827352,56.2,77639.72,0.0,0.97055,3e-05,2.36922]
[1777297827520,56.2,77639.72,0.0,0.97055,3e-05,2.36922]
[1777297827529,56.2,77638.19,0.0,0.9705,3e-05,2.37253]
[1777297827704,56.2,77638.19,0.0,0.9705,3e-05,2.37253]
[1777297831885,56.2,77637.35,0.0,0.97053,3e-05,2.36927]
[1777297833314,56.2,77637.35,0.0,0.97053,3e-05,2.36927]
[1777297833347,56.2,77637.35,0.0,0.97053,3e-05,2.36927]
[1777297833517,56.2,77637.35,0.0,0.97053,3e-05,2.36927]
[1777297833527,56.2,77637.35,0.0,0.97053,3e-05,2.36927]
[1777297833566,56.19,77637.84,0.0,0.97056,3e-05,2.36723]
[1777297833899,56.19,77640.74,0.0,0.97066,3e-05,2.36079]
[1777297834906,56.19,77637.66,0.0,0.97056,3e-05,2.36716]
[1777297836276,56.19,77637.66,0.0,0.97056,3e-05,2.36716]
[1777297836328,56.19,77637.66,0.0,0.97056,3e-05,2.36716]
[1777297836384,56.19,77637.66,0.0,0.97056,3e-05,2.36716]
[1777297836522,56.19,77637.66,0.0,0.97056,3e-05,2.36716]
[1777297836577,56.19,77637.66,0.0,0.97056,3e-05,2.36716]
[1777297836581,56.18,77633.91,0.0,0.97045,3e-05,2.37454]
[1777297839941,56.17,77638.62,0.0,0.97063,3e-05,2.36261]
[1777297841045,56.17,77638.62,0.0,0.97063,3e-05,2.36261]
[1777297841109,56.17,77638.62,0.0,0.97063,3e-05,2.36261]
[1777297841158,56.17,77638.62,0.0,0.97063,3e-05,2.36261]
[1777297841278,56.17,77638.62,0.0,0.97063,3e-05,2.36261]
[1777297841294,56.17,77638.62,0.0,0.97063,3e-05,2.36261]
[1777297841356,56.17,77638.03,0.0,0.97062,3e-05,2.36345]
[1777297841955,56.16,77635.75,0.0,0.97055,3e-05,2.36805]
[1777297843969,56.16,77638.46,0.0,0.97065,3e-05,2.36108]
[1777297844682,56.16,77638.46,0.0,0.97065,3e-05,2.36108]
[1777297844976,56.15,77646.29,0.0,0.97092,3e-05,2.34329]
[1777297846090,56.15,77646.29,0.0,0.97092,3e-05,2.34329]
[1777297846118,56.15,77646.29,0.0,0.97092,3e-05,2.34329]
[1777297846203,56.15,77646.29,0.0,0.97092,3e-05,2.34329]
[1777297846271,56.15,77646.29,0.0,0.97092,3e-05,2.34329]
[1777297846324,56.15,77646.29,0.0,0.97092,3e-05,2.34329]
[1777297846419,56.15,77642.12,0.0,0.9708,3e-05,2.35162]
[1777297848526,56.14,77639.61,0.0,0.97073,3e-05,2.35628]
[1777297850264,56.14,77637.84,0.0,0.97067,3e-05,2.3602]
[1777297851239,56.14,77636.86,0.0,0.97064,3e-05,2.36191]
[1777297851270,56.14,77636.86,0.0,0.97064,3e-05,2.36191]
[1777297851290,56.14,77636.86,0.0,0.97064,3e-05,2.36191]
[1777297851345,56.14,77636.86,0.0,0.97064,3e-05,2.36191]
[1777297851375,56.14,77636.86,0.0,0.97064,3e-05,2.36191]
[1777297851524,56.14,77636.86,0.0,0.97064,3e-05,2.36191]
[1777297851566,56.13,77638.28,0.0,0.9707,3e-05,2.35784]
[1777297855139,56.13,77638.9,0.0,0.97074,3e-05,2.35557]
[1777297855166,56.13,77638.9,0.0,0.97074,3e-05,2.35557]
[1777297855244,56.13,77638.9,0.0,0.97074,3e-05,2.35557]
[1777297855272,56.13,77638.9,0.0,0.97074,3e-05,2.35557]
[1777297855324,56.13,77638.9,0.0,0.97074,3e-05,2.35557]
[1777297855345,56.12,77635.84,0.0,0.97064,3e-05,2.36191]
[1777297859074,56.11,77638.55,0.0,0.97076,3e-05,2.35406]
[1777297860099,56.11,77638.55,0.0,0.97076,3e-05,2.35406]
[1777297860151,56.11,77638.55,0.0,0.97076,3e-05,2.35406]
[1777297860156,56.11,77638.55,0.0,0.97076,3e-05,2.35406]
[1777297860268,56.11,77638.55,0.0,0.97076,3e-05,2.35406]
[1777297860369,56.11,77639.11,0.0,0.97078,3e-05,2.35238]
[1777297862095,56.1,77637.04,0.0,0.97073,3e-05,2.35608]
[1777297864067,56.1,77636.88,0.0,0.97073,3e-05,2.35599]
[1777297864119,56.1,77636.88,0.0,0.97073,3e-05,2.35599]
[1777297864179,56.1,77636.88,0.0,0.97073,3e-05,2.35599]
[1777297864271,56.1,77636.88,0.0,0.97073,3e-05,2.35599]
[1777297864323,56.1,77636.88,0.0,0.97073,3e-05,2.35599]
[1777297864425,56.09,77638.1,0.0,0.97078,3e-05,2.3524]
[1777297866123,56.09,77636.05,0.0,0.97071,3e-05,2.35695]
[1777297867685,56.09,77636.05,0.0,0.97071,3e-05,2.35695]
[1777297867545,56.09,77621.5,0.0,0.97022,3e-05,2.38938]
[1777297868488,56.09,77607.62,0.0,0.96974,3e-05,2.42057]
[1777297869144,56.09,77602.43,0.0,0.96957,3e-05,2.43222]
[1777297870151,56.09,77612.67,0.0,0.96992,3e-05,2.40892]
[1777297871432,56.09,77612.67,0.0,0.96992,3e-05,2.40892]
[1777297871438,56.09,77622.96,0.0,0.97028,3e-05,2.38571]
[1777297872165,56.09,77617.1,0.0,0.97008,3e-05,2.3988]
[1777297873172,56.09,77613.31,0.0,0.96995,3e-05,2.40725]
[1777297873899,56.09,77613.31,0.0,0.96995,3e-05,2.40725]
[1777297873969,56.09,77613.31,0.0,0.96995,3e-05,2.40725]
[1777297874024,56.09,77613.31,0.0,0.96995,3e-05,2.40725]
[1777297874136,56.09,77613.31,0.0,0.96995,3e-05,2.40725]
[1777297874188,56.09,77613.31,0.0,0.96995,3e-05,2.40725]
[1777297874684,56.09,77611.69,0.0,0.9699,3e-05,2.41071]
[1777297875028,56.09,77611.69,0.0,0.9699,3e-05,2.41071]
[1777297875270,56.09,77611.69,0.0,0.9699,3e-05,2.41071]
[1777297875383,56.09,77611.69,0.0,0.9699,3e-05,2.41071]
[1777297875412,56.09,77611.69,0.0,0.9699,3e-05,2.41071]
[1777297875484,56.09,77611.9,0.0,0.96991,3e-05,2.4097]
[1777297877523,56.09,77611.49,0.0,0.9699,3e-05,2.41062]
[1777297877771,56.08,77611.7,0.0,0.96992,3e-05,2.40907]
[1777297877889,56.08,77611.7,0.0,0.96992,3e-05,2.40907]
[1777297878084,56.08,77611.7,0.0,0.96992,3e-05,2.40907]
[1777297878207,56.08,77610.13,0.0,0.96987,3e-05,2.41261]
[1777297879163,56.08,77610.13,0.0,0.96987,3e-05,2.41261]
[1777297879269,56.08,77610.13,0.0,0.96987,3e-05,2.41261]
[1777297879385,56.08,77610.13,0.0,0.96987,3e-05,2.41261]
[1777297879446,56.08,77610.13,0.0,0.96987,3e-05,2.41261]
[1777297879486,56.07,77607.13,0.0,0.96978,3e-05,2.41829]
[1777297879775,56.07,77607.13,0.0,0.96978,3e-05,2.41829]
[1777297880019,56.07,77607.13,0.0,0.96978,3e-05,2.41829]
[1777297880127,56.07,77607.13,0.0,0.96978,3e-05,2.41829]
[1777297880197,56.07,77607.13,0.0,0.96978,3e-05,2.41829]
[1777297880221,56.07,77602.36,0.0,0.96961,3e-05,2.4291]
[1777297881227,56.07,77600.79,0.0,0.96956,3e-05,2.43253]
[1777297883271,56.07,77602.02,0.0,0.96961,3e-05,2.4296]
[1777297883521,56.07,77602.02,0.0,0.96961,3e-05,2.4296]
[1777297883635,56.07,77602.02,0.0,0.96961,3e-05,2.4296]
[1777297883701,56.07,77602.02,0.0,0.96961,3e-05,2.4296]
[1777297883620,56.06,77600.58,0.0,0.96958,3e-05,2.43137]
[1777297884249,56.06,77598.71,0.0,0.96951,3e-05,2.43562]
[1777297885526,56.06,77598.71,0.0,0.96951,3e-05,2.43562]
[1777297885771,56.04,77598.9,0.0,0.96956,3e-05,2.43235]
[1777297885881,56.04,77598.9,0.0,0.96956,3e-05,2.43235]
[1777297885933,56.04,77598.9,0.0,0.96956,3e-05,2.43235]
[1777297886264,56.04,77599.58,0.0,0.96959,3e-05,2.4308]
[1777297887560,56.04,77599.58,0.0,0.96959,3e-05,2.4308]
[1777297887623,56.04,77599.58,0.0,0.96959,3e-05,2.4308]
[1777297887644,56.04,77599.58,0.0,0.96959,3e-05,2.4308]
[1777297887657,56.04,77599.58,0.0,0.96959,3e-05,2.4308]
[1777297887706,56.02,77599.65,0.0,0.96963,3e-05,2.42793]
[1777297888279,56.02,77607.4,0.0,0.9699,3e-05,2.41038]
[1777297889274,56.02,77607.4,0.0,0.9699,3e-05,2.41038]
[1777297889305,56.02,77607.4,0.0,0.9699,3e-05,2.41038]
[1777297889421,56.02,77607.4,0.0,0.9699,3e-05,2.41038]
[1777297889437,56.02,77607.4,0.0,0.9699,3e-05,2.41038]
[1777297889470,56.02,77613.81,0.0,0.97012,3e-05,2.3957]
[1777297890428,56.02,77613.81,0.0,0.97012,3e-05,2.3957]
[1777297890508,56.02,77613.81,0.0,0.97012,3e-05,2.3957]
[1777297890698,56.02,77613.81,0.0,0.97012,3e-05,2.3957]
[1777297890580,56.02,77618.56,0.0,0.97028,3e-05,2.38504]
[1777297890968,56.02,77618.56,0.0,0.97028,3e-05,2.38504]
[1777297891299,56.02,77618.56,0.0,0.97028,3e-05,2.38504]
[1777297891314,56.02,77632.47,0.0,0.97081,3e-05,2.34912]
[1777297892515,56.02,77632.47,0.0,0.97081,3e-05,2.34912]
[1777297892548,56.02,77632.47,0.0,0.97081,3e-05,2.34912]
[1777297892688,56.02,77632.47,0.0,0.97081,3e-05,2.34912]
[1777297892748,56.02,77632.47,0.0,0.97081,3e-05,2.34912]
[1777297892688,56.02,77636.01,0.0,0.97093,3e-05,2.34128]
[1777297893019,56.02,77636.01,0.0,0.97093,3e-05,2.34128]
[1777297893099,56.02,77636.01,0.0,0.97093,3e-05,2.34128]
[1777297893577,56.02,77636.01,0.0,0.97093,3e-05,2.34128]
[1777297893664,56.02,77619.86,0.0,0.97039,3e-05,2.37712]
[1777297894341,56.02,77609.32,0.0,0.97003,3e-05,2.40078]
[1777297895348,56.02,77615.05,0.0,0.97022,3e-05,2.3879]
[1777297896355,56.02,77620.58,0.0,0.97041,3e-05,2.3754]
[1777297897362,56.02,77612.51,0.0,0.97014,3e-05,2.39344]
[1777297898491,56.02,77612.51,0.0,0.97014,3e-05,2.39344]
[1777297898523,56.02,77607.39,0.0,0.96996,3e-05,2.40489]
[1777297899376,56.02,77601.91,0.0,0.96978,3e-05,2.41717]
[1777297900382,56.02,77603.15,0.0,0.96982,3e-05,2.41425]
[1777297901390,56.02,77604.83,0.0,0.96988,3e-05,2.41033]
[1777297902397,56.02,77601.59,0.0,0.96977,3e-05,2.41755]
[1777297902901,56.02,77601.59,0.0,0.96977,3e-05,2.41755]
[1777297903012,56.02,77601.59,0.0,0.96977,3e-05,2.41755]
[1777297903233,56.02,77601.59,0.0,0.96977,3e-05,2.41755]
[1777297903406,56.01,77595.43,0.0,0.96958,3e-05,2.43028]
[1777297904708,56.0,77592.98,0.0,0.96952,3e-05,2.43415]
[1777297905419,56.0,77594.32,0.0,0.96956,3e-05,2.4311]
[1777297906427,55.99,77592.84,0.0,0.96951,3e-05,2.43432]
[1777297909464,55.99,77586.63,0.0,0.9693,4e-05,2.44802]
[1777297910470,55.99,77583.16,0.0,0.96918,4e-05,2.4558]
[1777297911477,55.99,77585.58,0.0,0.96927,4e-05,2.45008]
[1777297912484,55.99,77587.28,0.0,0.96933,4e-05,2.446]
[1777297913491,55.99,77586.11,0.0,0.9693,4e-05,2.44849]
[1777297914498,55.99,77596.03,0.0,0.96964,3e-05,2.42571]
[1777297916512,55.98,77595.15,0.0,0.96962,3e-05,2.42739]
[1777297917518,55.98,77593.99,0.0,0.96958,3e-05,2.42988]
[1777297918309,55.98,77593.99,0.0,0.96958,3e-05,2.42988]
[1777297918740,55.98,77593.99,0.0,0.96958,3e-05,2.42988]
[1777297918526,55.98,77597.34,0.0,0.9697,3e-05,2.42213]
[1777297920539,55.98,77588.81,0.0,0.96941,3e-05,2.44124]
[1777297922554,55.98,77585.47,0.0,0.96929,4e-05,2.44856]
[1777297923561,55.98,77588.0,0.0,0.96939,4e-05,2.44261]
[1777297924568,55.98,77589.96,0.0,0.96946,3e-05,2.43796]
[1777297925575,55.97,77591.94,0.0,0.96953,3e-05,2.43328]
[1777297926582,55.97,77597.63,0.0,0.96973,3e-05,2.42019]
[1777297927569,55.97,77597.63,0.0,0.96973,3e-05,2.42019]
[1777297927627,55.97,77600.04,0.0,0.96982,3e-05,2.41444]
[1777297928596,55.97,77609.6,0.0,0.97015,3e-05,2.39287]
[1777297929603,55.97,77617.7,0.0,0.97042,3e-05,2.37458]
[1777297930609,55.97,77619.73,0.0,0.9705,3e-05,2.36995]
[1777297932624,55.97,77615.16,0.0,0.97034,3e-05,2.38006]
[1777297933631,55.97,77612.44,0.0,0.97025,3e-05,2.38611]
[1777297935645,55.97,77606.0,0.0,0.97003,3e-05,2.40037]
[1777297937659,55.97,77610.69,0.0,0.9702,3e-05,2.38961]
[1777297938666,55.97,77609.57,0.0,0.97016,3e-05,2.39204]
[1777297940680,55.96,77612.12,0.0,0.97025,3e-05,2.38613]
[1777297941687,55.96,77625.16,0.0,0.97069,3e-05,2.35692]
[1777297942693,55.96,77625.8,0.0,0.97071,3e-05,2.35546]
[1777297947728,55.96,77626.82,0.0,0.97076,3e-05,2.35219]
[1777297950750,55.95,77628.33,0.0,0.97084,3e-05,2.34748]
[1777297951757,55.94,77633.94,0.0,0.97109,3e-05,2.32973]
[1777297952763,55.94,77631.62,0.0,0.97102,3e-05,2.33444]
[1777297954778,55.94,77628.17,0.0,0.97091,3e-05,2.34123]
[1777297956792,55.93,77626.7,0.0,0.97088,3e-05,2.34362]
[1777297957799,55.93,77625.49,0.0,0.97084,3e-05,2.34587]
[1777297958807,55.92,77620.22,0.0,0.97067,3e-05,2.35715]
[1777297960821,55.92,77617.75,0.0,0.9706,3e-05,2.36173]
[1777297961828,55.91,77614.04,0.0,0.97048,3e-05,2.36954]
[1777297962835,55.91,77616.71,0.0,0.97058,3e-05,2.3631]
[1777297963842,55.91,77618.08,0.0,0.97063,3e-05,2.35957]
[1777297964849,55.91,77625.1,0.0,0.97088,3e-05,2.34349]
[1777297965857,55.9,77637.13,0.0,0.97129,3e-05,2.31647]
[1777297966864,55.9,77652.28,0.0,0.9718,3e-05,2.28261]
[1777297967872,55.89,77658.22,0.0,0.972,3e-05,2.26906]
[1777297968879,55.89,77652.85,0.0,0.97183,3e-05,2.2801]
[1777297969902,55.88,77654.18,0.0,0.97189,3e-05,2.27657]
[1777297972923,55.87,77655.71,0.0,0.97197,3e-05,2.27135]
[1777297973931,55.87,77662.12,0.0,0.97218,3e-05,2.25685]
[1777297974938,55.86,77669.52,0.0,0.97243,3e-05,2.24031]
[1777297975945,55.86,77679.93,0.0,0.97277,3e-05,2.21746]
[1777297976952,55.86,77679.58,0.0,0.97277,3e-05,2.21768]
[1777297977959,55.85,77678.5,0.0,0.97274,3e-05,2.21946]
[1777297978965,55.85,77673.47,0.0,0.97259,3e-05,2.22968]
[1777297980098,55.84,77675.88,0.0,0.97267,3e-05,2.22397]
[1777297981264,55.84,77678.27,0.0,0.97276,3e-05,2.21832]
[1777297981987,55.84,77676.37,0.0,0.97271,3e-05,2.22185]
[1777297984001,55.83,77672.96,0.0,0.97261,3e-05,2.22807]
[1777297985008,55.83,77668.1,0.0,0.97246,3e-05,2.23794]
[1777297986015,55.82,77671.44,0.0,0.97258,3e-05,2.23021]
[1777297987553,55.82,77671.44,0.0,0.97258,3e-05,2.23021]
[1777297987649,55.82,77675.99,0.0,0.97273,3e-05,2.21992]
[1777297988033,55.81,77695.18,0.0,0.97335,3e-05,2.17868]
[1777297989040,55.81,77700.13,0.0,0.97351,3e-05,2.16761]
[1777297991054,55.8,77708.92,0.0,0.9738,3e-05,2.14793]
[1777297993068,55.76,77702.84,0.0,0.97371,3e-05,2.15418]
[1777297994704,55.75,77701.34,0.0,0.97367,3e-05,2.15691]
[1777297995082,55.75,77700.31,0.0,0.97364,3e-05,2.15865]
[1777297996089,55.75,77695.86,0.0,0.97351,3e-05,2.16757]
[1777297997096,55.74,77693.24,0.0,0.97343,3e-05,2.17264]
[1777297998628,55.74,77689.7,0.0,0.97333,3e-05,2.17966]
[1777297999110,55.74,77692.27,0.0,0.97342,3e-05,2.17379]
[1777298000117,55.73,77693.88,0.0,0.97347,3e-05,2.16995]
[1777298002130,55.73,77696.18,0.0,0.97356,3e-05,2.16425]
[1777298003337,55.73,77696.18,0.0,0.97356,3e-05,2.16425]
[1777298003385,55.73,77697.79,0.0,0.97362,3e-05,2.16044]
[1777298004145,55.72,77701.6,0.0,0.97374,3e-05,2.15204]
[1777298005152,55.72,77700.46,0.0,0.97371,3e-05,2.15401]
[1777298006162,55.72,77702.4,0.0,0.97378,3e-05,2.14955]
[1777298007169,55.71,77704.0,0.0,0.97383,3e-05,2.1456]
[1777298008176,55.71,77706.16,0.0,0.97391,3e-05,2.1405]
[1777298009182,55.7,77702.45,0.0,0.9738,3e-05,2.14765]
[1777298010190,55.7,77698.15,0.0,0.97368,3e-05,2.15604]
[1777298011197,55.7,77697.58,0.0,0.97372,3e-05,2.15215]
[1777298013211,55.69,77704.32,0.0,0.97394,3e-05,2.13727]
[1777298014218,55.69,77706.11,0.0,0.97401,3e-05,2.13274]
[1777298015225,55.68,77707.34,0.0,0.97406,3e-05,2.12939]
[1777298016232,55.68,77708.83,0.0,0.97411,3e-05,2.12551]
[1777298018246,55.66,77705.97,0.0,0.97405,3e-05,2.12988]
[1777298020260,55.65,77705.0,0.0,0.97404,3e-05,2.13032]
[1777298021267,55.65,77702.4,0.0,0.97397,3e-05,2.13494]
[1777298025295,55.63,77693.55,0.0,0.97375,3e-05,2.15025]
[1777298026303,55.62,77690.13,0.0,0.97365,3e-05,2.1566]
[1777298027309,55.62,77691.33,0.0,0.97369,3e-05,2.15399]
[1777298028315,55.61,77694.17,0.0,0.97379,3e-05,2.14722]
[1777298029323,55.61,77695.87,0.0,0.97386,3e-05,2.14285]
[1777298030330,55.6,77692.97,0.0,0.97378,3e-05,2.14811]
[1777298031337,55.6,77690.28,0.0,0.97371,3e-05,2.15294]
[1777298032344,55.59,77680.59,0.0,0.97342,3e-05,2.17251]
[1777298033351,55.59,77677.37,0.0,0.97332,3e-05,2.1792]
[1777298034226,55.59,77677.37,0.0,0.97332,3e-05,2.1792]
[1777298039394,55.58,77677.57,0.0,0.97334,3e-05,2.17798]
[1777298040401,55.58,77675.39,0.0,0.97327,3e-05,2.18246]
[1777298042415,55.58,77668.81,0.0,0.97307,3e-05,2.19616]
[1777298043720,55.58,77665.6,0.0,0.97297,3e-05,2.20283]
[1777298044429,55.58,77654.45,0.0,0.97261,3e-05,2.22654]
[1777298045437,55.58,77652.09,0.0,0.97254,3e-05,2.23109]
[1777298046443,55.57,77649.64,0.0,0.97247,3e-05,2.23583]
[1777298049464,55.56,77647.28,0.0,0.97242,3e-05,2.23929]
[1777298050471,55.56,77648.75,0.0,0.97248,3e-05,2.23556]
[1777298051478,55.55,77652.74,0.0,0.97261,3e-05,2.22641]
[1777298052567,55.55,77654.17,0.0,0.97267,3e-05,2.22281]
[1777298054500,55.54,77659.68,0.0,0.97286,3e-05,2.20959]
[1777298055507,55.53,77656.51,0.0,0.97278,3e-05,2.21551]
[1777298057521,55.52,77657.91,0.0,0.97285,3e-05,2.21077]
[1777298058528,55.52,77661.32,0.0,0.97297,3e-05,2.2026]
[1777298059535,55.51,77668.03,0.0,0.97319,3e-05,2.18743]
[1777298061549,55.5,77670.8,0.0,0.97331,3e-05,2.17981]
[1777298062556,55.49,77677.64,0.0,0.97353,3e-05,2.16447]
[1777298063022,55.49,77677.64,0.0,0.97353,3e-05,2.16447]
[1777298063563,55.49,77682.9,0.0,0.97371,3e-05,2.15255]
[1777298064574,55.49,77682.9,0.0,0.97371,3e-05,2.15255]
[1777298065577,55.47,77690.66,0.0,0.97397,3e-05,2.13463]
[1777298066583,55.47,77691.82,0.0,0.97402,3e-05,2.13141]
[1777298067591,55.46,77690.68,0.0,0.974,3e-05,2.133]
[1777298069604,55.45,77687.51,0.0,0.97392,3e-05,2.13804]
[1777298072625,55.44,77698.19,0.0,0.97434,3e-05,2.10878]
[1777298073633,55.43,77705.95,0.0,0.97459,3e-05,2.09196]
[1777298074640,55.42,77707.95,0.0,0.97466,3e-05,2.0871]
[1777298076654,55.41,77708.91,0.0,0.97471,3e-05,2.08371]
[1777298080682,55.4,77706.37,0.0,0.97467,3e-05,2.08615]
[1777298081689,55.39,77703.62,0.0,0.9746,3e-05,2.09112]
[1777298082695,55.39,77706.57,0.0,0.9747,3e-05,2.08435]
[1777298083703,55.38,77709.19,0.0,0.97479,3e-05,2.07826]
[1777298084709,55.38,77710.83,0.0,0.97485,3e-05,2.0742]
[1777298086723,55.37,77707.77,0.0,0.97477,3e-05,2.07912]
[1777298087731,55.36,77708.81,0.0,0.97481,3e-05,2.0763]
[1777298089746,55.35,77710.01,0.0,0.97487,3e-05,2.07248]
[1777298090753,55.35,77708.24,0.0,0.97483,3e-05,2.07543]
[1777298092768,55.34,77707.24,0.0,0.97482,3e-05,2.07613]
[1777298095789,55.32,77723.0,0.0,0.97532,3e-05,2.04196]
[1777298096796,55.32,77727.69,0.0,0.97546,3e-05,2.0318]
[1777298097803,55.31,77727.34,0.0,0.97546,3e-05,2.03189]
[1777298099817,55.3,77728.46,0.0,0.97552,3e-05,2.02783]
[1777298100829,55.3,77738.9,0.0,0.97583,3e-05,2.00684]
[1777298101836,55.3,77742.0,0.0,0.97593,3e-05,2.00005]
[1777298102843,55.29,77742.74,0.0,0.97596,3e-05,1.99747]
[1777298105864,55.28,77738.68,0.0,0.97587,3e-05,2.00397]
[1777298106871,55.27,77728.14,0.0,0.97557,3e-05,2.02459]
[1777298107878,55.27,77723.56,0.0,0.97544,3e-05,2.03326]
[1777298108885,55.26,77722.47,0.0,0.97542,3e-05,2.03486]
[1777298109893,55.26,77727.93,0.0,0.97559,3e-05,2.02322]
[1777298110900,55.26,77735.03,0.0,0.9758,3e-05,2.00835]
[1777298111907,55.25,77736.11,0.0,0.97584,3e-05,2.00563]
[1777298113921,55.24,77738.24,0.0,0.97592,3e-05,2.00026]
[1777298117556,55.23,77738.87,0.0,0.97596,3e-05,1.99738]
[1777298117949,55.23,77739.96,0.0,0.976,3e-05,1.99467]
[1777298118956,55.23,77742.43,0.0,0.97608,3e-05,1.98921]
[1777298119963,55.22,77746.74,0.0,0.97621,3e-05,1.98012]
[1777298120970,55.22,77754.25,0.0,0.97643,3e-05,1.96475]
[1777298121977,55.21,77755.33,0.0,0.97647,3e-05,1.96214]
[1777298124998,55.2,77757.94,0.0,0.97657,3e-05,1.95559]
[1777298127012,55.2,77753.56,0.0,0.97645,3e-05,1.9633]
[1777298128019,55.19,77740.81,0.0,0.9761,3e-05,1.98811]
[1777298129026,55.19,77739.6,0.0,0.97607,3e-05,1.99001]
[1777298130033,55.19,77733.86,0.0,0.97591,3e-05,2.00095]
[1777298131040,55.18,77726.68,0.0,0.97576,3e-05,2.01034]
[1777298132047,55.18,77723.66,0.0,0.97568,3e-05,2.01585]
[1777298133056,55.17,77722.18,0.0,0.97564,3e-05,2.01826]
[1777298135076,55.17,77730.99,0.0,0.97592,3e-05,1.99942]
[1777298136083,55.16,77736.81,0.0,0.97609,3e-05,1.98725]
[1777298137090,55.16,77732.46,0.0,0.97598,3e-05,1.99542]
[1777298138098,55.16,77729.75,0.0,0.9759,3e-05,2.00032]
[1777298139105,55.15,77727.6,0.0,0.97585,3e-05,2.00409]
[1777298140112,55.15,77725.0,0.0,0.97578,3e-05,2.00877]
[1777298143557,55.14,77723.36,0.0,0.97576,3e-05,2.01041]
[1777298145147,55.13,77717.99,0.0,0.97562,3e-05,2.02012]
[1777298146154,55.12,77716.99,0.0,0.97559,3e-05,2.02157]
[1777298147161,55.12,77719.3,0.0,0.97567,3e-05,2.01633]
[1777298148168,55.12,77721.51,0.0,0.97574,3e-05,2.01131]
[1777298149175,55.11,77722.56,0.0,0.97578,3e-05,2.00864]
[1777298150182,55.11,77721.62,0.0,0.97576,3e-05,2.00998]
[1777298152196,55.1,77720.23,0.0,0.97574,3e-05,2.01166]
[1777298153202,55.1,77721.86,0.0,0.97579,3e-05,2.00782]
[1777298156224,55.08,77723.08,0.0,0.97585,3e-05,2.00372]
[1777298158237,55.08,77725.83,0.0,0.97595,3e-05,1.99712]
[1777298159344,55.07,77732.38,0.0,0.97615,3e-05,1.98349]
[1777298160252,55.07,77730.71,0.0,0.9761,3e-05,1.98632]
[1777298161260,55.07,77733.61,0.0,0.9762,3e-05,1.98002]
[1777298162266,55.06,77736.62,0.0,0.97629,3e-05,1.97353]
[1777298164280,55.05,77734.58,0.0,0.97625,3e-05,1.97661]
[1777298165287,55.05,77731.03,0.0,0.97615,3e-05,1.98319]
[1777298166294,55.05,77732.36,0.0,0.9762,3e-05,1.98003]
[1777298167301,55.04,77736.32,0.0,0.97632,3e-05,1.97166]
[1777298169315,55.04,77735.34,0.0,0.9763,3e-05,1.97264]
[1777298170322,55.03,77737.05,0.0,0.97636,3e-05,1.96876]
[1777298171329,55.03,77745.59,0.0,0.97661,3e-05,1.95138]
[1777298172336,55.03,77744.27,0.0,0.97658,3e-05,1.95354]
[1777298173343,55.02,77740.24,0.0,0.97647,3e-05,1.96106]
[1777298174350,55.02,77736.75,0.0,0.97638,3e-05,1.96751]
[1777298175357,55.02,77735.59,0.0,0.97635,3e-05,1.96934]
[1777298176364,55.01,77732.0,0.0,0.97625,3e-05,1.976]
[1777298177371,55.01,77730.98,0.0,0.97623,3e-05,1.97754]
[1777298178378,55.01,77729.5,0.0,0.97619,3e-05,1.97999]
[1777298182406,54.99,77731.14,0.0,0.97627,3e-05,1.97475]
[1777298185427,54.98,77735.15,0.0,0.97641,3e-05,1.96532]
[1777298186434,54.98,77737.94,0.0,0.97649,3e-05,1.95932]
[1777298189455,54.97,77736.58,0.0,0.97647,3e-05,1.96064]
[1777298190461,54.96,77737.65,0.0,0.97651,3e-05,1.95806]
[1777298193484,54.96,77739.57,0.0,0.97664,3e-05,1.94849]
[1777298195498,54.95,77738.14,0.0,0.97661,3e-05,1.95043]
[1777298196505,54.95,77739.57,0.0,0.97665,3e-05,1.94717]
[1777298199526,54.94,77741.27,0.0,0.97672,3e-05,1.94251]
[1777298203553,54.92,77742.38,0.0,0.97678,3e-05,1.93862]
[1777298204561,54.92,77744.7,0.0,0.97685,3e-05,1.93365]
[1777298205568,54.92,77735.84,0.0,0.9766,3e-05,1.95069]
[1777298206575,54.91,77738.5,0.0,0.97668,3e-05,1.945]
[1777298207582,54.91,77742.35,0.0,0.9768,3e-05,1.93698]
[1777298208589,54.91,77746.64,0.0,0.97693,3e-05,1.92815]
[1777298210603,54.9,77745.43,0.0,0.9769,3e-05,1.92972]
[1777298212617,54.9,77747.21,0.0,0.97697,3e-05,1.92543]
[1777298215638,54.89,77745.67,0.0,0.97694,3e-05,1.92725]
[1777298216644,54.89,77750.34,0.0,0.97708,3e-05,1.91772]
[1777298217652,54.88,77751.46,0.0,0.97711,3e-05,1.91515]
[1777298221680,54.87,77750.38,0.0,0.9771,3e-05,1.91574]
[1777298224701,54.86,77753.52,0.0,0.97721,3e-05,1.90848]
[1777298226714,54.86,77747.91,0.0,0.97706,3e-05,1.91868]
[1777298229736,54.85,77750.79,0.0,0.97716,3e-05,1.9119]
[1777298232757,54.84,77754.01,0.0,0.97727,3e-05,1.9045]
[1777298233764,54.84,77755.4,0.0,0.97731,3e-05,1.90144]
[1777298234771,54.84,77757.41,0.0,0.97737,3e-05,1.89718]
[1777298235778,54.83,77764.75,0.0,0.97758,3e-05,1.88264]
[1777298236784,54.83,77765.69,0.0,0.97761,3e-05,1.88051]
[1777298237792,54.83,77773.75,0.0,0.97783,3e-05,1.86472]
[1777298238799,54.83,77772.89,0.0,0.97781,3e-05,1.86607]
[1777298239806,54.82,77768.74,0.0,0.97771,3e-05,1.87373]
[1777298240812,54.82,77767.42,0.0,0.97767,3e-05,1.87598]
[1777298241820,54.82,77766.2,0.0,0.97764,3e-05,1.87802]
[1777298242827,54.82,77767.69,0.0,0.97769,3e-05,1.87484]
[1777298243834,54.82,77761.85,0.0,0.97753,3e-05,1.88578]
[1777298244840,54.81,77759.44,0.0,0.97747,3e-05,1.89012]
[1777298246854,54.81,77758.86,0.0,0.97746,3e-05,1.89058]
[1777298247862,54.81,77757.77,0.0,0.97744,3e-05,1.89236]
[1777298250882,54.8,77753.69,0.0,0.97734,3e-05,1.89924]
[1777298251890,54.8,77742.55,0.0,0.97708,3e-05,1.91625]
[1777298252897,54.77,77741.2,0.0,0.97709,3e-05,1.91535]
[1777298253904,54.77,77741.91,0.0,0.97712,3e-05,1.91359]
[1777298255918,54.76,77743.66,0.0,0.97718,3e-05,1.90941]
[1777298259946,54.75,77751.95,0.0,0.97743,3e-05,1.89178]
[1777298261960,54.75,77752.14,0.0,0.97745,3e-05,1.8907]
[1777298263974,54.74,77750.83,0.0,0.97743,3e-05,1.89222]
[1777298264981,54.74,77751.97,0.0,0.97746,3e-05,1.89001]
[1777298269010,54.73,77752.93,0.0,0.97751,3e-05,1.88644]
[1777298271025,54.72,77754.09,0.0,0.97755,3e-05,1.88353]
[1777298275053,54.71,77755.28,0.0,0.9776,3e-05,1.87992]
[1777298276060,54.71,77758.37,0.0,0.97769,3e-05,1.87364]
[1777298278076,54.7,77759.89,0.0,0.97774,3e-05,1.87009]
[1777298279082,54.7,77758.8,0.0,0.97772,3e-05,1.87187]
[1777298280091,54.7,77760.14,0.0,0.97776,3e-05,1.86898]
[1777298283112,54.69,77757.46,0.0,0.9777,3e-05,1.87322]
[1777298284119,54.69,77755.06,0.0,0.97763,3e-05,1.87753]
[1777298285125,54.69,77756.96,0.0,0.97769,3e-05,1.87354]
[1777298286133,54.69,77759.65,0.0,0.97777,3e-05,1.86805]
[1777298287140,54.68,77761.64,0.0,0.97783,3e-05,1.86392]
[1777298288147,54.68,77760.37,0.0,0.9778,3e-05,1.86606]
[1777298290161,54.68,77761.38,0.0,0.97783,3e-05,1.86351]
[1777298291167,54.67,77763.73,0.0,0.9779,3e-05,1.85871]
[1777298292175,54.67,77768.09,0.0,0.97803,3e-05,1.85008]
[1777298293182,54.67,77773.68,0.0,0.97818,3e-05,1.83916]
[1777298294189,54.67,77776.42,0.0,0.97826,3e-05,1.8337]
[1777298298217,54.66,77774.69,0.0,0.97823,3e-05,1.83602]
[1777298300233,54.66,77772.89,0.0,0.97818,3e-05,1.83895]
[1777298302248,54.65,77770.38,0.0,0.97812,3e-05,1.84323]
[1777298303255,54.65,77765.67,0.0,0.978,3e-05,1.85196]
[1777298304262,54.65,77764.24,0.0,0.97796,3e-05,1.85442]
[1777298305268,54.65,77762.46,0.0,0.97792,3e-05,1.85755]
[1777298306276,54.65,77760.97,0.0,0.97788,3e-05,1.86013]
[1777298308290,54.64,77763.63,0.0,0.97796,3e-05,1.85447]
[1777298309297,54.64,77766.59,0.0,0.97805,3e-05,1.84855]
[1777298311311,54.64,77767.82,0.0,0.97814,3e-05,1.8414]
[1777298315339,54.63,77769.72,0.0,0.9782,3e-05,1.83679]
[1777298316346,54.63,77771.47,0.0,0.97825,3e-05,1.83322]
[1777298321381,54.62,77771.77,0.0,0.97828,3e-05,1.83147]
[1777298323395,54.61,77775.67,0.0,0.97839,3e-05,1.82363]
[1777298325409,54.61,77776.86,0.0,0.97843,3e-05,1.82095]
[1777298329436,54.61,77778.27,0.0,0.97848,3e-05,1.81745]
[1777298332458,54.6,77777.43,0.0,0.97846,3e-05,1.81843]
[1777298334472,54.6,77774.67,0.0,0.97839,3e-05,1.82324]
[1777298335479,54.6,77772.1,0.0,0.97833,3e-05,1.82789]
[1777298339507,54.59,77774.0,0.0,0.97839,3e-05,1.82342]
[1777298341521,54.59,77774.85,0.0,0.97842,3e-05,1.82138]
[1777298342528,54.59,77776.15,0.0,0.97846,3e-05,1.81872]
[1777298343534,54.58,77778.76,0.0,0.97853,3e-05,1.81359]
[1777298344541,54.58,77777.63,0.0,0.9785,3e-05,1.81553]
[1777298345551,54.58,77779.25,0.0,0.97855,3e-05,1.81228]
[1777298346557,54.58,77788.5,0.0,0.9788,3e-05,1.79473]
[1777298347564,54.58,77791.72,0.0,0.97888,3e-05,1.78856]
[1777298348570,54.58,77796.49,0.0,0.97901,3e-05,1.77954]
[1777298349578,54.58,77797.71,0.0,0.97905,3e-05,1.77714]
[1777298350585,54.58,77793.63,0.0,0.97894,3e-05,1.78459]
[1777298351591,54.57,77788.8,0.0,0.97881,3e-05,1.79345]
[1777298352598,54.57,77786.5,0.0,0.97876,3e-05,1.79759]
[1777298353606,54.57,77783.49,0.0,0.97868,3e-05,1.80307]
[1777298354613,54.57,77779.99,0.0,0.97859,3e-05,1.80947]
[1777298355619,54.57,77778.45,0.0,0.97855,3e-05,1.81218]
[1777298359648,54.56,77777.12,0.0,0.97852,3e-05,1.81393]
[1777298360655,54.56,77775.7,0.0,0.97849,3e-05,1.81642]
[1777298365689,54.55,77775.69,0.0,0.9785,3e-05,1.81549]
[1777298368711,54.55,77779.32,0.0,0.97861,3e-05,1.80809]
[1777298370725,54.55,77781.06,0.0,0.97866,3e-05,1.80447]
[1777298371732,54.55,77777.8,0.0,0.97862,3e-05,1.8062]
[1777298372739,54.55,77770.29,0.0,0.97842,3e-05,1.82018]
[1777298373745,54.54,77769.11,0.0,0.97839,3e-05,1.82222]
[1777298374753,54.54,77766.88,0.0,0.97834,3e-05,1.82624]
[1777298377774,54.54,77757.27,0.0,0.97809,3e-05,1.8439]
[1777298378781,54.54,77755.91,0.0,0.97805,3e-05,1.84626]
[1777298379788,54.53,77749.82,0.0,0.97789,3e-05,1.85769]
[1777298381802,54.53,77752.95,0.0,0.97798,3e-05,1.85115]
[1777298385830,54.52,77765.5,0.0,0.97834,3e-05,1.82621]
[1777298386837,54.52,77765.02,0.0,0.97833,3e-05,1.82691]
[1777298387844,54.52,77763.45,0.0,0.97829,3e-05,1.82967]
[1777298388851,54.52,77760.32,0.0,0.97821,3e-05,1.83541]
[1777298390865,54.51,77758.96,0.0,0.97818,3e-05,1.83753]
[1777298391872,54.51,77756.61,0.0,0.97812,3e-05,1.84178]
[1777298393886,54.51,77758.12,0.0,0.97816,3e-05,1.83841]
[1777298395900,54.51,77757.09,0.0,0.97814,3e-05,1.8399]
[1777298396907,54.5,77758.36,0.0,0.97818,3e-05,1.83724]
[1777298398920,54.5,77755.71,0.0,0.97811,3e-05,1.84181]
[1777298400934,54.5,77748.65,0.0,0.97793,3e-05,1.85484]
[1777298401942,54.49,77742.02,0.0,0.97775,3e-05,1.86733]
[1777298402949,54.49,77745.94,0.0,0.97786,3e-05,1.85948]
[1777298403956,54.49,77752.91,0.0,0.97806,3e-05,1.84583]
[1777298404963,54.49,77749.91,0.0,0.97798,3e-05,1.85132]
[1777298405970,54.49,77746.47,0.0,0.97789,3e-05,1.85766]
[1777298406977,54.48,77743.86,0.0,0.97782,3e-05,1.8624]
[1777298407984,54.48,77742.78,0.0,0.97779,3e-05,1.86421]
[1777298409998,54.48,77738.11,0.0,0.97767,3e-05,1.87266]
[1777298411005,54.48,77742.18,0.0,0.97779,3e-05,1.86451]
[1777298414027,54.47,77744.05,0.0,0.97785,3e-05,1.86005]
[1777298415035,54.47,77747.78,0.0,0.97796,3e-05,1.8526]
[1777298416042,54.47,77751.76,0.0,0.97807,3e-05,1.8447]
[1777298417049,54.46,77753.67,0.0,0.97813,3e-05,1.84079]
[1777298418056,54.46,77755.4,0.0,0.97818,3e-05,1.83724]
[1777298419063,54.46,77759.44,0.0,0.97829,3e-05,1.82931]
[1777298422084,54.46,77758.46,0.0,0.97827,3e-05,1.8305]
[1777298424098,54.45,77757.1,0.0,0.97824,3e-05,1.83264]
[1777298425635,54.45,77756.8,0.0,0.97824,3e-05,1.83299]
[1777298426112,54.45,77778.87,0.0,0.97883,3e-05,1.7911]
[1777298427119,54.45,77787.18,0.0,0.97905,3e-05,1.77538]
[1777298428127,54.45,77783.61,0.0,0.97896,3e-05,1.78187]
[1777298429242,54.45,77783.61,0.0,0.97896,3e-05,1.78187]
[1777298429134,54.45,77795.39,0.0,0.97927,3e-05,1.75989]
[1777298430144,54.44,77801.62,0.0,0.97944,3e-05,1.74828]
[1777298431151,54.44,77799.42,0.0,0.97943,3e-05,1.74808]
[1777298432158,54.44,77816.53,0.0,0.97987,3e-05,1.71677]
[1777298433165,54.44,77817.93,0.0,0.9799,3e-05,1.71413]
[1777298436186,54.44,77822.49,0.0,0.98002,3e-05,1.70583]
[1777298437193,54.44,77824.52,0.0,0.98007,3e-05,1.70216]
[1777298438200,54.44,77823.36,0.0,0.98004,3e-05,1.70425]
[1777298439207,54.44,77825.66,0.0,0.9801,3e-05,1.70011]
[1777298441224,54.44,77821.53,0.0,0.98,3e-05,1.70755]
[1777298442230,54.44,77823.75,0.0,0.98005,3e-05,1.70354]
[1777298443238,54.44,77822.95,0.0,0.98003,3e-05,1.70498]
[1777298445252,54.44,77824.66,0.0,0.98007,3e-05,1.70189]
[1777298446322,54.44,77827.27,0.0,0.98014,3e-05,1.6972]
[1777298447266,54.44,77825.38,0.0,0.98009,3e-05,1.7006]
[1777298449280,54.44,77824.62,0.0,0.98007,3e-05,1.70198]
[1777298450287,54.44,77823.44,0.0,0.98004,3e-05,1.70411]
[1777298451294,54.44,77822.6,0.0,0.98002,3e-05,1.70562]
[1777298453324,54.44,77818.0,0.0,0.97991,3e-05,1.71393]
[1777298454330,54.44,77818.96,0.0,0.97993,3e-05,1.71218]
[1777298455336,54.44,77817.56,0.0,0.9799,3e-05,1.71471]
[1777298456345,54.44,77815.87,0.0,0.97986,3e-05,1.71758]
[1777298457352,54.44,77813.99,0.0,0.97981,3e-05,1.72076]
[1777298458359,54.44,77816.44,0.0,0.97988,3e-05,1.71603]
[1777298460374,54.43,77818.04,0.0,0.97992,3e-05,1.71291]
[1777298461386,54.43,77819.25,0.0,0.97995,3e-05,1.7107]
[1777298462393,54.43,77820.77,0.0,0.97999,3e-05,1.70795]
[1777298463399,54.43,77824.8,0.0,0.98009,3e-05,1.70067]
[1777298464406,54.43,77826.03,0.0,0.98012,3e-05,1.69847]
[1777298466470,54.43,77825.0,0.0,0.9801,3e-05,1.70034]
[1777298468433,54.43,77826.12,0.0,0.98012,3e-05,1.69834]
[1777298470448,54.43,77823.28,0.0,0.98005,3e-05,1.70347]
[1777298472462,54.43,77822.09,0.0,0.98002,3e-05,1.70562]
[1777298474477,54.43,77821.28,0.0,0.98,3e-05,1.70708]
[1777298477498,54.43,77820.02,0.0,0.97997,3e-05,1.70931]
[1777298478505,54.43,77818.31,0.0,0.97993,3e-05,1.7123]
[1777298481525,54.43,77817.22,0.0,0.9799,3e-05,1.71409]
[1777298484547,54.43,77818.14,0.0,0.97993,3e-05,1.71237]
[1777298485554,54.43,77819.71,0.0,0.97997,3e-05,1.70951]
[1777298486561,54.43,77821.8,0.0,0.98002,3e-05,1.70573]
[1777298487568,54.43,77820.6,0.0,0.97999,3e-05,1.70789]
[1777298488575,54.43,77817.9,0.0,0.97992,3e-05,1.71276]
[1777298489582,54.43,77814.7,0.0,0.97984,3e-05,1.71854]
[1777298490589,54.43,77813.02,0.0,0.9798,3e-05,1.72156]
[1777298491596,54.43,77810.34,0.0,0.97978,3e-05,1.72229]
[1777298493610,54.43,77806.81,0.0,0.97969,3e-05,1.72864]
[1777298494617,54.43,77807.59,0.0,0.97971,3e-05,1.72718]
[1777298495624,54.43,77810.28,0.0,0.97978,3e-05,1.72224]
[1777298497639,54.43,77809.18,0.0,0.97975,3e-05,1.72418]
[1777298498646,54.43,77808.16,0.0,0.97973,3e-05,1.726]
[1777298499653,54.43,77806.94,0.0,0.97969,3e-05,1.72818]
[1777298500660,54.43,77805.36,0.0,0.97965,3e-05,1.73102]
[1777298501666,54.43,77804.42,0.0,0.97963,3e-05,1.7327]
[1777298504688,54.43,77803.31,0.0,0.9796,3e-05,1.73458]
[1777298505695,54.43,77804.52,0.0,0.97964,3e-05,1.73232]
[1777298507709,54.43,77803.53,0.0,0.97961,3e-05,1.73404]
[1777298508716,54.43,77804.59,0.0,0.97964,3e-05,1.73206]
[1777298509722,54.42,77803.67,0.0,0.97962,3e-05,1.7337]
[1777298513751,54.42,77802.3,0.0,0.97958,3e-05,1.73602]
[1777298514758,54.42,77806.16,0.0,0.97968,3e-05,1.72893]
[1777298516772,54.42,77809.43,0.0,0.97977,3e-05,1.7229]
[1777298517779,54.42,77810.56,0.0,0.9798,3e-05,1.72082]
[1777298518786,54.42,77806.06,0.0,0.97968,3e-05,1.72899]
[1777298519792,54.42,77804.23,0.0,0.97964,3e-05,1.7323]
[1777298520800,54.42,77802.8,0.0,0.9796,3e-05,1.73487]
[1777298521808,54.42,77792.82,0.0,0.97934,3e-05,1.75315]
[1777298522816,54.42,77781.89,0.0,0.97906,3e-05,1.77331]
[1777298523823,54.41,77777.28,0.0,0.97895,3e-05,1.78079]
[1777298524830,54.41,77772.49,0.0,0.97883,3e-05,1.78962]
[1777298525840,54.41,77769.07,0.0,0.97874,3e-05,1.79589]
[1777298526847,54.41,77762.52,0.0,0.97857,3e-05,1.80807]
[1777298527853,54.41,77754.63,0.0,0.97836,3e-05,1.82284]
[1777298530875,54.4,77753.52,0.0,0.97834,3e-05,1.82434]
[1777298531882,54.4,77758.99,0.0,0.97849,3e-05,1.81376]
[1777298533895,54.4,77764.62,0.0,0.97864,3e-05,1.80276]
[1777298534903,54.4,77769.31,0.0,0.97877,3e-05,1.79377]
[1777298535911,54.4,77777.1,0.0,0.97898,3e-05,1.77905]
[1777298536919,54.4,77790.57,0.0,0.97933,3e-05,1.75394]
[1777298537925,54.4,77790.38,0.0,0.97933,3e-05,1.7542]
[1777298539939,54.39,77782.99,0.0,0.97914,3e-05,1.76771]
[1777298540946,54.39,77779.79,0.0,0.97906,3e-05,1.77355]
[1777298541953,54.39,77776.2,0.0,0.97896,3e-05,1.78012]
[1777298542960,54.39,77768.99,0.0,0.97877,3e-05,1.79348]
[1777298544974,54.39,77772.27,0.0,0.97886,3e-05,1.78703]
[1777298545981,54.39,77774.84,0.0,0.97893,3e-05,1.78208]
[1777298547995,54.39,77776.53,0.0,0.97898,3e-05,1.77866]
[1777298549002,54.39,77775.43,0.0,0.97896,3e-05,1.78059]
[1777298552023,54.38,77785.32,0.0,0.97927,3e-05,1.75765]
[1777298553030,54.38,77797.82,0.0,0.97959,3e-05,1.73456]
[1777298554037,54.38,77801.41,0.0,0.97968,3e-05,1.72795]
[1777298557058,54.38,77800.44,0.0,0.97966,3e-05,1.7296]
[1777298558065,54.38,77798.19,0.0,0.9796,3e-05,1.73367]
[1777298560079,54.38,77799.08,0.0,0.97963,3e-05,1.73194]
[1777298561086,54.38,77793.72,0.0,0.97949,3e-05,1.74171]
[1777298562093,54.38,77791.05,0.0,0.97942,3e-05,1.74655]
[1777298563100,54.38,77790.06,0.0,0.9794,3e-05,1.74829]
[1777298564107,54.38,77793.69,0.0,0.97949,3e-05,1.74154]
[1777298565114,54.38,77792.53,0.0,0.97946,3e-05,1.7436]
[1777298567127,54.38,77783.97,0.0,0.97924,3e-05,1.75923]
[1777298568385,54.37,77781.49,0.0,0.97918,3e-05,1.76362]
[1777298569142,54.37,77780.62,0.0,0.97916,3e-05,1.76523]
[1777298570149,54.37,77779.38,0.0,0.97913,3e-05,1.76742]
[1777298571156,54.37,77765.06,0.0,0.97875,3e-05,1.79405]
[1777298572163,54.37,77761.72,0.0,0.97866,3e-05,1.80022]
[1777298573170,54.37,77756.08,0.0,0.97852,3e-05,1.81071]
[1777298574177,54.37,77755.2,0.0,0.97849,3e-05,1.8122]
[1777298577212,54.36,77756.25,0.0,0.97853,3e-05,1.80965]
[1777298578204,54.36,77759.55,0.0,0.97862,3e-05,1.80323]
[1777298579211,54.36,77758.1,0.0,0.97859,3e-05,1.80579]
[1777298580219,54.36,77755.75,0.0,0.97852,3e-05,1.81006]
[1777298582233,54.36,77754.78,0.0,0.9785,3e-05,1.81154]
[1777298583240,54.36,77752.89,0.0,0.97846,3e-05,1.81493]
[1777298586261,54.35,77757.58,0.0,0.97859,3e-05,1.80549]
[1777298587268,54.35,77759.1,0.0,0.97863,3e-05,1.80243]
[1777298588275,54.35,77757.68,0.0,0.9786,3e-05,1.80494]
[1777298590305,54.35,77758.84,0.0,0.97863,3e-05,1.80241]
[1777298593310,54.34,77757.66,0.0,0.97861,3e-05,1.80413]
[1777298595324,54.34,77758.89,0.0,0.97865,3e-05,1.80147]
[1777298596331,54.34,77753.6,0.0,0.97851,3e-05,1.81113]
[1777298597338,54.34,77751.45,0.0,0.97845,3e-05,1.81502]
[1777298599352,54.33,77750.27,0.0,0.97843,3e-05,1.81688]
[1777298601366,54.33,77747.04,0.0,0.97835,3e-05,1.82263]
[1777298602373,54.33,77742.86,0.0,0.97823,3e-05,1.83039]
[1777298602857,54.33,77742.86,0.0,0.97823,3e-05,1.83039]
[1777298603380,54.33,77736.09,0.0,0.97805,3e-05,1.84314]
[1777298604387,54.33,77732.98,0.0,0.97797,3e-05,1.84888]
[1777298605394,54.32,77731.8,0.0,0.97794,3e-05,1.8509]
[1777298608415,54.32,77727.72,0.0,0.97784,3e-05,1.85802]
[1777298610429,54.32,77726.45,0.0,0.97781,3e-05,1.85995]
[1777298611436,54.31,77725.05,0.0,0.97783,3e-05,1.85808]
[1777298612443,54.31,77723.72,0.0,0.97779,3e-05,1.86039]
[1777298613449,54.31,77728.06,0.0,0.97792,3e-05,1.85175]
[1777298614457,54.31,77730.44,0.0,0.97799,3e-05,1.84692]
[1777298615464,54.31,77732.18,0.0,0.97804,3e-05,1.84333]
[1777298617481,54.3,77736.73,0.0,0.97817,3e-05,1.83414]
[1777298618488,54.3,77742.33,0.0,0.97832,3e-05,1.82323]
[1777298619495,54.3,77744.6,0.0,0.97839,3e-05,1.81871]
[1777298621509,54.3,77743.56,0.0,0.97836,3e-05,1.82031]
[1777298624530,54.29,77741.79,0.0,0.97833,3e-05,1.8231]
[1777298625537,54.29,77740.16,0.0,0.97828,3e-05,1.82601]
[1777298626544,54.29,77745.96,0.0,0.97844,3e-05,1.81477]
[1777298628558,54.29,77748.77,0.0,0.97852,3e-05,1.80907]
[1777298629565,54.29,77746.97,0.0,0.97848,3e-05,1.8123]
[1777298630572,54.28,77745.73,0.0,0.97845,3e-05,1.81447]
[1777298632586,54.28,77744.4,0.0,0.97842,3e-05,1.81663]
[1777298633597,54.28,77748.74,0.0,0.97854,3e-05,1.80821]
[1777298634629,54.28,77752.03,0.0,0.97863,3e-05,1.80181]
[1777298635633,54.28,77758.36,0.0,0.9788,3e-05,1.78972]
[1777298637647,54.28,77757.43,0.0,0.97878,3e-05,1.79118]
[1777298640670,54.27,77755.5,0.0,0.97873,3e-05,1.79437]
[1777298642684,54.27,77751.43,0.0,0.97863,3e-05,1.80173]
[1777298643691,54.27,77749.42,0.0,0.97858,3e-05,1.80537]
[1777298644698,54.27,77748.46,0.0,0.97855,3e-05,1.80701]
[1777298645711,54.27,77750.58,0.0,0.97861,3e-05,1.80283]
[1777298646717,54.26,77752.49,0.0,0.97867,3e-05,1.79905]
[1777298647725,54.26,77751.48,0.0,0.97864,3e-05,1.80079]
[1777298648732,54.26,77746.97,0.0,0.97852,3e-05,1.80916]
[1777298649738,54.26,77744.6,0.0,0.97846,3e-05,1.81348]
[1777298651753,54.26,77742.75,0.0,0.97842,3e-05,1.81661]
[1777298655780,54.25,77744.54,0.0,0.97848,3e-05,1.81245]
[1777298660816,54.25,77745.5,0.0,0.97851,3e-05,1.8097]
[1777298663837,54.24,77742.03,0.0,0.97843,3e-05,1.81575]
[1777298665851,54.24,77744.21,0.0,0.97849,3e-05,1.81122]
[1777298667865,54.24,77742.42,0.0,0.97845,3e-05,1.81425]
[1777298668872,54.23,77741.01,0.0,0.97841,3e-05,1.81675]
[1777298671893,54.23,77738.18,0.0,0.97839,3e-05,1.81729]
[1777298672900,54.23,77740.12,0.0,0.97845,3e-05,1.8134]
[1777298674913,54.23,77744.12,0.0,0.97856,3e-05,1.80544]
[1777298675921,54.22,77745.62,0.0,0.97861,3e-05,1.80243]
[1777298676928,54.22,77744.44,0.0,0.97858,3e-05,1.80449]
[1777298678942,54.22,77743.48,0.0,0.97855,3e-05,1.80597]
[1777298679949,54.22,77739.23,0.0,0.97844,3e-05,1.81386]
[1777298680956,54.22,77729.35,0.0,0.97818,3e-05,1.83254]
[1777298681964,54.22,77725.41,0.0,0.97807,3e-05,1.83988]
[1777298683977,54.21,77726.6,0.0,0.97811,3e-05,1.83713]
[1777298685991,54.21,77720.62,0.0,0.97795,3e-05,1.84818]
[1777298686998,54.21,77719.38,0.0,0.97792,3e-05,1.85033]
[1777298688005,54.21,77716.07,0.0,0.97783,3e-05,1.85648]
[1777298692034,54.2,77717.26,0.0,0.97788,3e-05,1.85314]
[1777298693041,54.2,77719.52,0.0,0.97795,3e-05,1.84852]
[1777298694047,54.2,77718.54,0.0,0.97792,3e-05,1.85016]
[1777298697069,54.19,77717.54,0.0,0.97791,3e-05,1.85135]
[1777298702104,54.18,77717.04,0.0,0.97791,3e-05,1.85108]
[1777298704118,54.18,77715.34,0.0,0.97787,3e-05,1.85387]
[1777298705125,54.18,77713.25,0.0,0.97782,3e-05,1.85766]
[1777298710160,54.17,77712.62,0.0,0.97782,3e-05,1.8576]
[1777298711167,54.16,77711.43,0.0,0.97779,3e-05,1.85965]
[1777298712174,54.16,77704.66,0.0,0.9776,3e-05,1.87255]
[1777298713181,54.16,77697.84,0.0,0.97741,3e-05,1.88561]
[1777298714188,54.16,77694.51,0.0,0.97732,3e-05,1.89184]
[1777298715195,54.16,77691.71,0.0,0.97725,3e-05,1.89703]
[1777298716202,54.15,77694.09,0.0,0.97732,3e-05,1.89202]
[1777298718215,54.15,77698.12,0.0,0.97744,3e-05,1.88349]
[1777298719223,54.15,77700.73,0.0,0.97752,3e-05,1.87808]
[1777298720230,54.14,77701.77,0.0,0.97756,3e-05,1.87576]
[1777298722245,54.14,77699.91,0.0,0.97751,3e-05,1.87882]
[1777298723251,54.14,77695.52,0.0,0.97739,3e-05,1.88713]
[1777298725266,54.13,77697.19,0.0,0.97745,3e-05,1.88324]
[1777298726273,54.13,77699.43,0.0,0.97752,3e-05,1.87855]
[1777298727279,54.13,77700.43,0.0,0.97755,3e-05,1.87631]
[1777298728288,54.13,77699.16,0.0,0.97752,3e-05,1.8785]
[1777298729294,54.13,77696.17,0.0,0.97744,3e-05,1.88406]
[1777298730301,54.12,77693.4,0.0,0.97736,3e-05,1.8892]
[1777298732315,54.12,77698.14,0.0,0.97755,3e-05,1.87495]
[1777298733321,54.12,77699.14,0.0,0.97759,3e-05,1.87271]
[1777298737350,54.11,77696.1,0.0,0.97752,3e-05,1.87752]
[1777298738357,54.11,77692.54,0.0,0.97742,3e-05,1.88422]
[1777298739364,54.09,77690.05,0.0,0.97739,3e-05,1.88623]
[1777298740371,54.06,77685.51,0.0,0.9773,3e-05,1.89223]
[1777298741378,54.06,77682.86,0.0,0.97723,3e-05,1.89716]
[1777298742385,54.06,77684.01,0.0,0.97727,3e-05,1.89457]
[1777298743392,54.06,77685.36,0.0,0.97731,3e-05,1.89159]
[1777298745411,54.05,77692.31,0.0,0.97752,3e-05,1.87732]
[1777298746413,54.03,77697.86,0.0,0.97772,3e-05,1.86341]
[1777298747420,54.03,77699.78,0.0,0.97777,3e-05,1.85939]
[1777298748427,54.03,77726.67,0.0,0.97852,3e-05,1.80738]
[1777298749434,54.02,77732.64,0.0,0.97868,3e-05,1.79579]
[1777298750441,54.02,77733.05,0.0,0.9787,3e-05,1.79485]
[1777298751448,54.02,77731.02,0.0,0.97864,3e-05,1.79855]
[1777298752455,54.02,77728.22,0.0,0.97857,3e-05,1.80372]
[1777298753462,54.02,77718.74,0.0,0.97831,3e-05,1.82166]
[1777298754469,54.02,77715.81,0.0,0.97824,3e-05,1.82712]
[1777298755476,54.02,77716.56,0.0,0.97826,3e-05,1.82549]
[1777298756482,54.02,77714.88,0.0,0.97822,3e-05,1.82852]
[1777298761518,54.01,77724.06,0.0,0.97848,3e-05,1.80994]
[1777298762525,54.01,77741.17,0.0,0.97894,3e-05,1.77734]
[1777298763535,54.01,77752.42,0.0,0.97924,3e-05,1.75612]
[1777298764546,54.01,77763.1,0.0,0.97953,3e-05,1.73619]
[1777298765552,54.0,77761.16,0.0,0.97948,3e-05,1.73965]
[1777298766559,54.0,77755.66,0.0,0.97933,3e-05,1.7498]
[1777298767580,54.0,77752.45,0.0,0.97925,3e-05,1.7557]
[1777298769594,54.0,77751.57,0.0,0.97923,3e-05,1.75719]
[1777298773622,54.0,77754.94,0.0,0.97932,3e-05,1.75059]
[1777298775636,54.0,77764.18,0.0,0.97956,3e-05,1.73335]
[1777298776689,54.0,77772.65,0.0,0.97978,3e-05,1.71774]
[1777298777035,54.0,77772.65,0.0,0.97978,3e-05,1.71774]
[1777298777656,54.0,77772.65,0.0,0.97978,3e-05,1.71774]
[1777298777669,54.0,77821.76,0.0,0.98102,2e-05,1.62956]
[1777298778675,54.0,77834.15,0.0,0.98131,2e-05,1.60839]
[1777298779682,54.01,77841.91,0.0,0.98149,2e-05,1.59549]
[1777298780577,54.01,77841.91,0.0,0.98149,2e-05,1.59549]
[1777298782801,54.01,77845.8,0.0,0.98157,2e-05,1.58937]
[1777298783928,54.01,77847.81,0.0,0.98162,2e-05,1.58612]
[1777298784043,54.01,77847.81,0.0,0.98162,2e-05,1.58612]
[1777298784717,54.02,77846.74,0.0,0.98159,2e-05,1.58817]
[1777298785250,54.02,77846.74,0.0,0.98159,2e-05,1.58817]
[1777298785724,54.02,77832.75,0.0,0.98125,2e-05,1.61264]
[1777298786731,54.02,77830.29,0.0,0.98119,2e-05,1.61711]
[1777298788745,54.02,77836.71,0.0,0.98134,2e-05,1.60623]
[1777298789752,54.02,77839.05,0.0,0.98139,2e-05,1.60234]
[1777298790762,54.02,77872.44,0.0,0.98218,2e-05,1.5452]
[1777298790993,54.02,77872.44,0.0,0.98218,2e-05,1.5452]
[1777298791768,54.03,77882.59,0.0,0.98245,2e-05,1.52477]
[1777298792775,54.03,77898.71,0.0,0.98281,2e-05,1.49803]
[1777298793398,54.03,77898.71,0.0,0.98281,2e-05,1.49803]
[1777298793437,54.03,77898.71,0.0,0.98281,2e-05,1.49834]
[1777298794361,54.03,77898.71,0.0,0.98281,2e-05,1.49834]
[1777298794405,54.03,77898.71,0.0,0.98281,2e-05,1.49834]
[1777298794417,54.03,77901.31,0.0,0.98286,2e-05,1.49441]
[1777298794789,54.03,77895.86,0.0,0.98273,2e-05,1.50376]
[1777298796455,54.03,77895.86,0.0,0.98273,2e-05,1.50376]
[1777298796803,54.04,77910.85,0.0,0.98306,2e-05,1.47984]
[1777298797810,54.07,77910.65,0.0,0.983,2e-05,1.484]
[1777298800084,54.07,77910.9,0.0,0.983,2e-05,1.48397]
[1777298800167,54.07,77910.9,0.0,0.983,2e-05,1.48397]
[1777298803852,54.09,77904.7,0.0,0.98284,2e-05,1.49604]
[1777298804859,54.09,77898.47,0.0,0.98269,2e-05,1.50667]
[1777298805866,54.1,77894.69,0.0,0.9826,2e-05,1.51327]
[1777298808887,54.1,77887.56,0.0,0.98243,2e-05,1.52613]
[1777298810904,54.11,77894.64,0.0,0.98258,2e-05,1.51497]
[1777298811909,54.11,77898.38,0.0,0.98266,2e-05,1.50911]
[1777298812917,54.11,77895.9,0.0,0.9826,2e-05,1.51356]
[1777298813924,54.12,77892.53,0.0,0.98252,2e-05,1.51948]
[1777298814931,54.12,77881.87,0.0,0.98227,2e-05,1.53762]
[1777298815938,54.12,77875.96,0.0,0.98213,2e-05,1.54786]
[1777298816945,54.12,77865.03,0.0,0.98187,2e-05,1.56666]
[1777298817952,54.13,77856.87,0.0,0.98168,2e-05,1.58085]
[1777298819965,54.13,77854.93,0.0,0.98163,2e-05,1.58462]
[1777298821399,54.13,77857.71,0.0,0.98169,2e-05,1.58007]
[1777298823996,54.14,77854.39,0.0,0.9816,2e-05,1.58644]
[1777298825005,54.14,77851.72,0.0,0.98154,2e-05,1.59125]
[1777298826010,54.14,77841.38,0.0,0.98129,2e-05,1.60935]
[1777298827017,54.14,77839.43,0.0,0.98124,2e-05,1.61292]
[1777298830044,54.15,77835.66,0.0,0.98114,2e-05,1.62]
[1777298835065,54.15,77834.18,0.0,0.9811,2e-05,1.6232]
[1777298835074,54.15,77834.18,0.0,0.9811,2e-05,1.6232]
[1777298835272,54.15,77834.18,0.0,0.9811,2e-05,1.6232]
[1777298835372,54.15,77834.86,0.0,0.98111,2e-05,1.62216]
[1777298836086,54.15,77837.64,0.0,0.98117,2e-05,1.61746]
[1777298837006,54.15,77837.64,0.0,0.98117,2e-05,1.61746]
[1777298837026,54.15,77837.64,0.0,0.98117,2e-05,1.61746]
[1777298837061,54.15,77837.64,0.0,0.98117,2e-05,1.61746]
[1777298837173,54.15,77837.64,0.0,0.98117,2e-05,1.61746]
[1777298837191,54.15,77837.64,0.0,0.98117,2e-05,1.61746]
[1777298837272,54.15,77837.64,0.0,0.98117,2e-05,1.61746]
[1777298840530,54.16,77839.5,0.0,0.98121,2e-05,1.6147]
[1777298840601,54.16,77839.5,0.0,0.98121,2e-05,1.6147]
[1777298840770,54.16,77839.5,0.0,0.98121,2e-05,1.6147]
[1777298840679,54.16,77837.65,0.0,0.98116,2e-05,1.61825]
[1777298842428,54.16,77836.7,0.0,0.98114,2e-05,1.61991]
[1777298842459,54.16,77836.7,0.0,0.98114,2e-05,1.61991]
[1777298842521,54.16,77836.7,0.0,0.98114,2e-05,1.61991]
[1777298848171,54.18,77840.19,0.0,0.98119,2e-05,1.61633]
[1777298849049,54.18,77840.19,0.0,0.98119,2e-05,1.61633]
[1777298849130,54.18,77840.19,0.0,0.98119,2e-05,1.61633]
[1777298849272,54.18,77840.19,0.0,0.98119,2e-05,1.61633]
[1777298849373,54.18,77840.63,0.0,0.9812,2e-05,1.61572]
[1777298849903,54.18,77840.63,0.0,0.9812,2e-05,1.61572]
[1777298849996,54.18,77840.63,0.0,0.9812,2e-05,1.61572]
[1777298850026,54.18,77840.63,0.0,0.9812,2e-05,1.61572]
[1777298851192,54.18,77839.97,0.0,0.98122,2e-05,1.61323]
[1777298853206,54.18,77833.71,0.0,0.98107,2e-05,1.62448]
[1777298854213,54.19,77826.38,0.0,0.98089,2e-05,1.63749]
[1777298854907,54.19,77826.38,0.0,0.98089,2e-05,1.63749]
[1777298854976,54.19,77826.38,0.0,0.98089,2e-05,1.63749]
[1777298855020,54.19,77826.38,0.0,0.98089,2e-05,1.63749]
[1777298855383,54.19,77826.38,0.0,0.98089,2e-05,1.63749]
[1777298855424,54.19,77826.38,0.0,0.98089,2e-05,1.63749]
[1777298855521,54.19,77826.38,0.0,0.98089,2e-05,1.63749]
[1777298855587,54.19,77825.59,0.0,0.98087,2e-05,1.63901]
[1777298861262,54.19,77826.98,0.0,0.98089,2e-05,1.63728]
[1777298862890,54.19,77829.0,0.0,0.98094,2e-05,1.63385]
[1777298862949,54.19,77829.0,0.0,0.98094,2e-05,1.63385]
[1777298863023,54.19,77829.0,0.0,0.98094,2e-05,1.63385]
[1777298863286,54.19,77829.0,0.0,0.98094,2e-05,1.63385]
[1777298863302,54.19,77829.0,0.0,0.98094,2e-05,1.63385]
[1777298863407,54.19,77829.0,0.0,0.98094,2e-05,1.63385]
[1777298863521,54.19,77829.0,0.0,0.98094,2e-05,1.63385]
[1777298863612,54.19,77828.37,0.0,0.98092,2e-05,1.63509]
[1777298865886,54.2,77826.73,0.0,0.98088,2e-05,1.6381]
[1777298866297,54.2,77814.2,0.0,0.98057,2e-05,1.66053]
[1777298867304,54.2,77806.07,0.0,0.98036,3e-05,1.67514]
[1777298868311,54.2,77801.79,0.0,0.98025,3e-05,1.68288]
[1777298869319,54.2,77804.44,0.0,0.98032,3e-05,1.67817]
[1777298871333,54.2,77817.92,0.0,0.98065,2e-05,1.65424]
[1777298872340,54.2,77820.45,0.0,0.98072,2e-05,1.64985]
[1777298873095,54.2,77820.45,0.0,0.98072,2e-05,1.64985]
[1777298873202,54.2,77820.45,0.0,0.98072,2e-05,1.64985]
[1777298873273,54.2,77820.45,0.0,0.98072,2e-05,1.64985]
[1777298873347,54.2,77820.63,0.0,0.98072,2e-05,1.64964]
[1777298873931,54.2,77820.63,0.0,0.98072,2e-05,1.64964]
[1777298874000,54.2,77820.63,0.0,0.98072,2e-05,1.64964]
[1777298874023,54.2,77820.63,0.0,0.98072,2e-05,1.64964]
[1777298874353,54.2,77823.11,0.0,0.98078,2e-05,1.64535]
[1777298878574,54.21,77823.61,0.0,0.98079,2e-05,1.6448]
[1777298878595,54.21,77823.61,0.0,0.98079,2e-05,1.6448]
[1777298878771,54.21,77823.61,0.0,0.98079,2e-05,1.6448]
[1777298878843,54.21,77823.61,0.0,0.98078,2e-05,1.64502]
[1777298879996,54.21,77824.38,0.0,0.9808,2e-05,1.64366]
[1777298880020,54.21,77824.38,0.0,0.9808,2e-05,1.64366]
[1777298880149,54.21,77824.38,0.0,0.9808,2e-05,1.64366]
[1777298880274,54.21,77824.38,0.0,0.9808,2e-05,1.64366]
[1777298883237,54.21,77825.81,0.0,0.98083,2e-05,1.64148]
[1777298883270,54.21,77825.81,0.0,0.98083,2e-05,1.64148]
[1777298883332,54.21,77825.81,0.0,0.98083,2e-05,1.64148]
[1777298883521,54.21,77825.81,0.0,0.98083,2e-05,1.64148]
[1777298883592,54.21,77825.23,0.0,0.98082,2e-05,1.64261]
[1777298884425,54.21,77832.37,0.0,0.98099,2e-05,1.63016]
[1777298885078,54.21,77832.37,0.0,0.98099,2e-05,1.63016]
[1777298885191,54.21,77832.37,0.0,0.98099,2e-05,1.63016]
[1777298885272,54.21,77832.37,0.0,0.98099,2e-05,1.63016]
[1777298885432,54.21,77834.72,0.0,0.98104,2e-05,1.62618]
[1777298886439,54.21,77839.99,0.0,0.98117,2e-05,1.61711]
[1777298888018,54.21,77841.38,0.0,0.9812,2e-05,1.61484]
[1777298888129,54.21,77841.38,0.0,0.9812,2e-05,1.61484]
[1777298888277,54.21,77841.38,0.0,0.9812,2e-05,1.61484]
[1777298888316,54.21,77841.38,0.0,0.9812,2e-05,1.61484]
[1777298888453,54.22,77842.62,0.0,0.98123,2e-05,1.61284]
[1777298890881,54.22,77842.59,0.0,0.98123,2e-05,1.61305]
[1777298890891,54.22,77842.59,0.0,0.98123,2e-05,1.61305]
[1777298891019,54.22,77843.9,0.0,0.98126,2e-05,1.61093]
[1777298892285,54.22,77844.12,0.0,0.98126,2e-05,1.61071]
[1777298892522,54.22,77844.12,0.0,0.98126,2e-05,1.61071]
[1777298892549,54.22,77846.78,0.0,0.98132,2e-05,1.60626]
[1777298896509,54.23,77850.53,0.0,0.9814,2e-05,1.60045]
[1777298897516,54.23,77856.05,0.0,0.98153,2e-05,1.59111]
[1777298898523,54.23,77850.56,0.0,0.9814,2e-05,1.60078]
[1777298899529,54.23,77847.33,0.0,0.98132,2e-05,1.60657]
[1777298900571,54.23,77847.33,0.0,0.98132,2e-05,1.60657]
[1777298900631,54.23,77847.33,0.0,0.98132,2e-05,1.60657]
[1777298900774,54.23,77847.33,0.0,0.98132,2e-05,1.60657]
[1777298900876,54.23,77846.74,0.0,0.9813,2e-05,1.60795]
[1777298901012,54.23,77846.74,0.0,0.9813,2e-05,1.60795]
[1777298901021,54.23,77846.74,0.0,0.9813,2e-05,1.60795]
[1777298901119,54.23,77846.74,0.0,0.9813,2e-05,1.60795]
[1777298901269,54.23,77846.74,0.0,0.9813,2e-05,1.60795]
[1777298902552,54.23,77841.41,0.0,0.98117,2e-05,1.61738]
[1777298903559,54.24,77835.06,0.0,0.98101,2e-05,1.62864]
[1777298904113,54.24,77835.06,0.0,0.98101,2e-05,1.62864]
[1777298904214,54.24,77835.06,0.0,0.98101,2e-05,1.62864]
[1777298904276,54.24,77835.06,0.0,0.98101,2e-05,1.62864]
[1777298904373,54.24,77835.06,0.0,0.98101,2e-05,1.62864]
[1777298904431,54.24,77835.06,0.0,0.98101,2e-05,1.62864]
[1777298904502,54.24,77835.06,0.0,0.98101,2e-05,1.62864]
[1777298904522,54.24,77835.06,0.0,0.98101,2e-05,1.62864]
[1777298904566,54.24,77832.98,0.0,0.98096,2e-05,1.63244]
[1777298905572,54.24,77826.15,0.0,0.98079,2e-05,1.64459]
[1777298906580,54.24,77818.6,0.0,0.9806,2e-05,1.65809]
[1777298908311,54.24,77819.12,0.0,0.98061,2e-05,1.65727]
[1777298908325,54.24,77819.12,0.0,0.98061,2e-05,1.65727]
[1777298908488,54.24,77819.12,0.0,0.98061,2e-05,1.65727]
[1777298908521,54.24,77819.12,0.0,0.98061,2e-05,1.65727]
[1777298908600,54.24,77819.12,0.0,0.98061,2e-05,1.65727]
[1777298908778,54.24,77819.12,0.0,0.98061,2e-05,1.65727]
[1777298908807,54.25,77816.44,0.0,0.98053,2e-05,1.66296]
[1777298911615,54.26,77813.66,0.0,0.98049,2e-05,1.66536]
[1777298912268,54.26,77813.66,0.0,0.98049,2e-05,1.66536]
[1777298912380,54.26,77813.66,0.0,0.98049,2e-05,1.66536]
[1777298912622,54.26,77813.63,0.0,0.98049,2e-05,1.66549]
[1777298914275,54.26,77814.1,0.0,0.9805,2e-05,1.66472]
[1777298914389,54.26,77814.1,0.0,0.9805,2e-05,1.66472]
[1777298914636,54.26,77818.67,0.0,0.98061,2e-05,1.65667]
[1777298915643,54.26,77826.33,0.0,0.9808,2e-05,1.64319]
[1777298916453,54.26,77826.33,0.0,0.9808,2e-05,1.64319]
[1777298916520,54.26,77826.33,0.0,0.9808,2e-05,1.64319]
[1777298916564,54.26,77826.33,0.0,0.9808,2e-05,1.64319]
[1777298916774,54.26,77826.33,0.0,0.9808,2e-05,1.64319]
[1777298916829,54.26,77828.31,0.0,0.98084,2e-05,1.6399]
[1777298917249,54.26,77828.31,0.0,0.98084,2e-05,1.6399]
[1777298917272,54.26,77828.31,0.0,0.98084,2e-05,1.6399]
[1777298917403,54.26,77828.31,0.0,0.98084,2e-05,1.6399]
[1777298917658,54.26,77829.56,0.0,0.98087,2e-05,1.6377]
[1777298918664,54.26,77836.54,0.0,0.98104,2e-05,1.62558]
[1777298920678,54.27,77839.44,0.0,0.98111,2e-05,1.62077]
[1777298921584,54.27,77839.44,0.0,0.98111,2e-05,1.62077]
[1777298921694,54.27,77839.44,0.0,0.98111,2e-05,1.62077]
[1777298921773,54.27,77839.44,0.0,0.98111,2e-05,1.62077]
[1777298921811,54.27,77839.44,0.0,0.98111,2e-05,1.62077]
[1777298921898,54.27,77838.94,0.0,0.98109,2e-05,1.62193]
[1777298921962,54.27,77838.94,0.0,0.98109,2e-05,1.62193]
[1777298922020,54.27,77838.94,0.0,0.98109,2e-05,1.62193]
[1777298922093,54.27,77838.94,0.0,0.98109,2e-05,1.62193]
[1777298922280,54.27,77838.94,0.0,0.98109,2e-05,1.62193]
[1777298924268,54.27,77839.24,0.0,0.9811,2e-05,1.6217]
[1777298924519,54.27,77839.24,0.0,0.9811,2e-05,1.6217]
[1777298924625,54.27,77839.24,0.0,0.9811,2e-05,1.6217]
[1777298924705,54.27,77838.34,0.0,0.98107,2e-05,1.62342]
[1777298926720,54.27,77834.94,0.0,0.98099,2e-05,1.62966]
[1777298928269,54.27,77835.25,0.0,0.98099,2e-05,1.62925]
[1777298928519,54.27,77835.25,0.0,0.98099,2e-05,1.62925]
[1777298928622,54.27,77835.25,0.0,0.98099,2e-05,1.62925]
[1777298928734,54.28,77837.11,0.0,0.98104,2e-05,1.62613]
[1777298929727,54.28,77837.11,0.0,0.98104,2e-05,1.62613]
[1777298929774,54.28,77837.11,0.0,0.98104,2e-05,1.62613]
[1777298929833,54.28,77837.11,0.0,0.98104,2e-05,1.62613]
[1777298930021,54.28,77835.82,0.0,0.981,2e-05,1.62853]
[1777298930093,54.28,77835.82,0.0,0.981,2e-05,1.62853]
[1777298932223,54.28,77836.73,0.0,0.98102,2e-05,1.62721]
[1777298932273,54.28,77836.73,0.0,0.98102,2e-05,1.62721]
[1777298932297,54.28,77836.73,0.0,0.98102,2e-05,1.62721]
[1777298932521,54.28,77836.73,0.0,0.98102,2e-05,1.62721]
[1777298932631,54.28,77836.73,0.0,0.98102,2e-05,1.62721]
[1777298932741,54.28,77836.73,0.0,0.98102,2e-05,1.62721]
[1777298932771,54.28,77836.73,0.0,0.98102,2e-05,1.62721]
[1777298932879,54.28,77836.73,0.0,0.98102,2e-05,1.62721]
[1777298932842,54.28,77839.6,0.0,0.98109,2e-05,1.62233]
[1777298935783,54.28,77837.39,0.0,0.98103,2e-05,1.62662]
[1777298936053,54.28,77837.39,0.0,0.98103,2e-05,1.62662]
[1777298936131,54.28,77837.39,0.0,0.98103,2e-05,1.62662]
[1777298936275,54.28,77837.39,0.0,0.98103,2e-05,1.62662]
[1777298936282,54.28,77837.39,0.0,0.98103,2e-05,1.62662]
[1777298936790,54.28,77835.1,0.0,0.98097,2e-05,1.63077]
[1777298937269,54.28,77835.1,0.0,0.98097,2e-05,1.63077]
[1777298937383,54.28,77835.1,0.0,0.98097,2e-05,1.63077]
[1777298937494,54.28,77835.1,0.0,0.98097,2e-05,1.63077]
[1777298937521,54.28,77835.1,0.0,0.98097,2e-05,1.63077]
[1777298940272,54.29,77836.1,0.0,0.98099,2e-05,1.62941]
[1777298940526,54.29,77836.1,0.0,0.98099,2e-05,1.62941]
[1777298940661,54.29,77836.1,0.0,0.98099,2e-05,1.62941]
[1777298940818,54.29,77834.43,0.0,0.98095,2e-05,1.63247]
[1777298942220,54.29,77833.28,0.0,0.98092,2e-05,1.63461]
[1777298942275,54.29,77833.28,0.0,0.98092,2e-05,1.63461]
[1777298942333,54.29,77833.28,0.0,0.98092,2e-05,1.63461]
[1777298944277,54.29,77832.64,0.0,0.9809,2e-05,1.63598]
[1777298944519,54.29,77832.64,0.0,0.9809,2e-05,1.63598]
[1777298944630,54.29,77832.64,0.0,0.9809,2e-05,1.63598]
[1777298944846,54.29,77832.84,0.0,0.9809,2e-05,1.63574]
[1777298946860,54.29,77835.3,0.0,0.98096,2e-05,1.63167]
[1777298947468,54.29,77835.3,0.0,0.98096,2e-05,1.63167]
[1777298947520,54.29,77835.3,0.0,0.98096,2e-05,1.63167]
[1777298947831,54.29,77835.3,0.0,0.98096,2e-05,1.63167]
[1777298947891,54.29,77835.3,0.0,0.98096,2e-05,1.63167]
[1777298947879,54.3,77837.19,0.0,0.981,2e-05,1.62848]
[1777298948001,54.3,77837.19,0.0,0.981,2e-05,1.62848]
[1777298948019,54.3,77837.19,0.0,0.981,2e-05,1.62848]
[1777298948110,54.3,77837.19,0.0,0.981,2e-05,1.62848]
[1777298950278,54.3,77838.1,0.0,0.98102,2e-05,1.62715]
[1777298950522,54.3,77838.1,0.0,0.98102,2e-05,1.62715]
[1777298950562,54.3,77838.1,0.0,0.98102,2e-05,1.62715]
[1777298952293,54.3,77837.94,0.0,0.98101,2e-05,1.62769]
[1777298952381,54.3,77837.94,0.0,0.98101,2e-05,1.62769]
[1777298952521,54.3,77837.94,0.0,0.98101,2e-05,1.62769]
[1777298952633,54.3,77837.94,0.0,0.98101,2e-05,1.62769]
[1777298952901,54.3,77837.74,0.0,0.98101,2e-05,1.62818]
[1777298954277,54.3,77837.59,0.0,0.981,2e-05,1.62857]
[1777298954524,54.3,77837.59,0.0,0.981,2e-05,1.62857]
[1777298954634,54.3,77837.59,0.0,0.981,2e-05,1.62857]
[1777298956278,54.3,77837.25,0.0,0.98099,2e-05,1.62942]
[1777298956524,54.3,77837.25,0.0,0.98099,2e-05,1.62942]
[1777298956586,54.3,77837.25,0.0,0.98099,2e-05,1.62942]
[1777298956931,54.3,77837.45,0.0,0.98099,2e-05,1.6292]
[1777298958275,54.31,77837.06,0.0,0.98098,2e-05,1.63001]
[1777298958522,54.31,77837.06,0.0,0.98098,2e-05,1.63001]
[1777298958630,54.31,77837.06,0.0,0.98098,2e-05,1.63001]
[1777298958742,54.31,77837.06,0.0,0.98098,2e-05,1.63001]
[1777298958773,54.31,77837.06,0.0,0.98098,2e-05,1.63001]
[1777298960270,54.31,77836.28,0.0,0.98096,2e-05,1.63163]
[1777298960525,54.31,77836.28,0.0,0.98096,2e-05,1.63163]
[1777298960595,54.31,77836.28,0.0,0.98096,2e-05,1.63163]
[1777298960961,54.31,77838.48,0.0,0.98101,2e-05,1.6279]
[1777298964276,54.31,77838.61,0.0,0.98101,2e-05,1.62807]
[1777298964521,54.31,77838.61,0.0,0.98101,2e-05,1.62807]
[1777298964631,54.31,77838.61,0.0,0.98101,2e-05,1.62807]
[1777298964990,54.31,77838.79,0.0,0.98101,2e-05,1.62789]
[1777298968273,54.31,77838.53,0.0,0.981,2e-05,1.62861]
[1777298968390,54.31,77838.53,0.0,0.981,2e-05,1.62861]
[1777298968492,54.32,77839.25,0.0,0.98102,2e-05,1.62748]
[1777298969809,54.32,77839.25,0.0,0.98102,2e-05,1.62748]
[1777298969922,54.32,77839.25,0.0,0.98102,2e-05,1.62748]
[1777298970020,54.32,77839.27,0.0,0.98101,2e-05,1.62772]
[1777298970082,54.32,77839.27,0.0,0.98101,2e-05,1.62772]
[1777298970276,54.32,77839.27,0.0,0.98101,2e-05,1.62772]
[1777298970301,54.32,77839.27,0.0,0.98101,2e-05,1.62772]
[1777298970394,54.32,77840.25,0.0,0.98104,2e-05,1.626]
[1777298972270,54.32,77842.26,0.0,0.98113,2e-05,1.61865]
[1777298972520,54.32,77842.26,0.0,0.98113,2e-05,1.61865]
[1777298972631,54.32,77842.26,0.0,0.98113,2e-05,1.61865]
[1777298974274,54.32,77843.81,0.0,0.98116,2e-05,1.61624]
[1777298974525,54.32,77843.81,0.0,0.98116,2e-05,1.61624]
[1777298974639,54.32,77843.81,0.0,0.98116,2e-05,1.61624]
[1777298974740,54.32,77845.12,0.0,0.98119,2e-05,1.61412]
[1777298975060,54.32,77848.66,0.0,0.98127,2e-05,1.60813]
[1777298976276,54.32,77848.66,0.0,0.98127,2e-05,1.60813]
[1777298976387,54.32,77848.66,0.0,0.98127,2e-05,1.60813]
[1777298976492,54.32,77848.66,0.0,0.98127,2e-05,1.60813]
[1777298976520,54.32,77848.66,0.0,0.98127,2e-05,1.60813]
[1777298976634,54.32,77848.66,0.0,0.98127,2e-05,1.60813]
[1777298978278,54.33,77850.43,0.0,0.98131,2e-05,1.60539]
[1777298978342,54.33,77850.43,0.0,0.98131,2e-05,1.60539]
[1777298978446,54.33,77850.43,0.0,0.98131,2e-05,1.60539]
[1777298978543,54.33,77849.52,0.0,0.98129,2e-05,1.60714]
[1777298979159,54.33,77849.52,0.0,0.98129,2e-05,1.60714]
[1777298979207,54.33,77843.06,0.0,0.98113,2e-05,1.61853]
[1777298980096,54.33,77840.71,0.0,0.98107,2e-05,1.62277]
[1777298982279,54.33,77840.38,0.0,0.98106,2e-05,1.62349]
[1777298982521,54.33,77840.38,0.0,0.98106,2e-05,1.62349]
[1777298982629,54.33,77840.38,0.0,0.98106,2e-05,1.62349]
[1777298982731,54.33,77839.89,0.0,0.98105,2e-05,1.62448]
[1777298986275,54.34,77839.01,0.0,0.98102,2e-05,1.62642]
[1777298986320,54.34,77839.01,0.0,0.98102,2e-05,1.62642]
[1777298986433,54.34,77839.01,0.0,0.98102,2e-05,1.62642]
[1777298986482,54.34,77838.76,0.0,0.98101,2e-05,1.62699]
[1777298987145,54.34,77834.77,0.0,0.98091,2e-05,1.6341]
[1777298989159,54.34,77836.96,0.0,0.98096,2e-05,1.63049]
[1777298990274,54.34,77836.96,0.0,0.98096,2e-05,1.63049]
[1777298990521,54.34,77836.96,0.0,0.98096,2e-05,1.63049]
[1777298990630,54.34,77836.96,0.0,0.98096,2e-05,1.63049]
[1777298990731,54.34,77839.67,0.0,0.98103,2e-05,1.62588]
[1777298994275,54.34,77838.57,0.0,0.981,2e-05,1.62819]
[1777298994519,54.34,77838.57,0.0,0.981,2e-05,1.62819]
[1777298994630,54.34,77838.57,0.0,0.981,2e-05,1.62819]
[1777298995008,54.34,77838.57,0.0,0.981,2e-05,1.62819]
[1777298994722,54.34,77836.43,0.0,0.98094,2e-05,1.63206]
[1777298995103,54.34,77836.43,0.0,0.98094,2e-05,1.63206]
[1777298995170,54.34,77836.43,0.0,0.98094,2e-05,1.63206]
[1777298995204,54.35,77826.0,0.0,0.98069,2e-05,1.65053]
[1777298996211,54.35,77819.83,0.0,0.98053,2e-05,1.66155]
[1777298998281,54.35,77818.97,0.0,0.98051,2e-05,1.66315]
[1777298998523,54.35,77818.97,0.0,0.98051,2e-05,1.66315]
[1777298998630,54.35,77818.97,0.0,0.98051,2e-05,1.66315]
[1777298998731,54.35,77819.4,0.0,0.98052,2e-05,1.66245]
[1777299000239,54.35,77820.58,0.0,0.98055,2e-05,1.66049]
[1777299001246,54.35,77817.62,0.0,0.98047,2e-05,1.66583]
[1777299002274,54.35,77817.62,0.0,0.98047,2e-05,1.66583]
[1777299002521,54.35,77817.62,0.0,0.98047,2e-05,1.66583]
[1777299002553,54.35,77817.62,0.0,0.98047,2e-05,1.66583]
[1777299002619,54.35,77811.71,0.0,0.98032,3e-05,1.67644]
[1777299003260,54.35,77810.29,0.0,0.98029,3e-05,1.67902]
[1777299005273,54.35,77804.28,0.0,0.98014,3e-05,1.6899]
[1777299006275,54.35,77804.28,0.0,0.98014,3e-05,1.6899]
[1777299006520,54.35,77804.28,0.0,0.98014,3e-05,1.6899]
[1777299006560,54.35,77796.5,0.0,0.97994,3e-05,1.70397]
[1777299007288,54.35,77790.74,0.0,0.97979,3e-05,1.71442]
[1777299009302,54.35,77785.11,0.0,0.97965,3e-05,1.72449]
[1777299010308,54.35,77781.36,0.0,0.97956,3e-05,1.73102]
[1777299013338,54.34,77774.96,0.0,0.97939,3e-05,1.74265]
[1777299014279,54.34,77774.96,0.0,0.97939,3e-05,1.74265]
[1777299014300,54.34,77774.96,0.0,0.97939,3e-05,1.74265]
[1777299014345,54.34,77774.28,0.0,0.97938,3e-05,1.74383]
[1777299016277,54.34,77773.9,0.0,0.97937,3e-05,1.74447]
[1777299016524,54.34,77773.9,0.0,0.97937,3e-05,1.74447]
[1777299018868,54.34,77772.89,0.0,0.97934,3e-05,1.74618]
[1777299019019,54.34,77772.89,0.0,0.97934,3e-05,1.74618]
[1777299018969,54.34,77779.4,0.0,0.97951,3e-05,1.73407]
[1777299019269,54.34,77779.4,0.0,0.97951,3e-05,1.73407]
[1777299019378,54.34,77779.4,0.0,0.97951,3e-05,1.73407]
[1777299019405,54.34,77782.8,0.0,0.9796,3e-05,1.72784]
[1777299020412,54.34,77779.87,0.0,0.97953,3e-05,1.73317]
[1777299022271,54.34,77779.77,0.0,0.97953,3e-05,1.7333]
[1777299022520,54.34,77779.77,0.0,0.97953,3e-05,1.7333]
[1777299022546,54.34,77779.77,0.0,0.97953,3e-05,1.7333]
[1777299022620,54.34,77776.49,0.0,0.97944,3e-05,1.73927]
[1777299023432,54.34,77779.43,0.0,0.97952,3e-05,1.73381]
[1777299024440,54.34,77777.83,0.0,0.97948,3e-05,1.73669]
[1777299026276,54.34,77776.94,0.0,0.97946,3e-05,1.73827]
[1777299026520,54.34,77776.94,0.0,0.97946,3e-05,1.73827]
[1777299026629,54.34,77776.94,0.0,0.97946,3e-05,1.73827]
[1777299026695,54.34,77779.43,0.0,0.97952,3e-05,1.73363]
[1777299027461,54.34,77780.98,0.0,0.97956,3e-05,1.73073]
[1777299029475,54.34,77779.64,0.0,0.97953,3e-05,1.7331]
[1777299030277,54.34,77779.64,0.0,0.97953,3e-05,1.7331]
[1777299030519,54.34,77779.64,0.0,0.97953,3e-05,1.7331]
[1777299030642,54.34,77779.64,0.0,0.97953,3e-05,1.7331]
[1777299034280,54.34,77781.06,0.0,0.97961,3e-05,1.72615]
[1777299034518,54.34,77781.06,0.0,0.97961,3e-05,1.72615]
[1777299034631,54.34,77781.06,0.0,0.97961,3e-05,1.72615]
[1777299034739,54.34,77781.06,0.0,0.97961,3e-05,1.72615]
[1777299034776,54.34,77781.06,0.0,0.97961,3e-05,1.72615]
[1777299034875,54.34,77781.06,0.0,0.97961,3e-05,1.72615]
[1777299035519,54.34,77777.62,0.0,0.97953,3e-05,1.73237]
[1777299036526,54.34,77775.91,0.0,0.97948,3e-05,1.73545]
[1777299037533,54.33,77777.12,0.0,0.97952,3e-05,1.73317]
[1777299039547,54.33,77779.34,0.0,0.97959,3e-05,1.72802]
[1777299040554,54.32,77777.03,0.0,0.97953,3e-05,1.73179]
[1777299044582,54.31,77778.8,0.0,0.9796,3e-05,1.72698]
[1777299046595,54.31,77774.75,0.0,0.9795,3e-05,1.73392]
[1777299048610,54.31,77776.4,0.0,0.97955,3e-05,1.73078]
[1777299050774,54.31,77776.22,0.0,0.97954,3e-05,1.73106]
[1777299052287,54.31,77775.37,0.0,0.97952,3e-05,1.73251]
[1777299053646,54.3,77778.43,0.0,0.9796,3e-05,1.72679]
[1777299055628,54.3,77777.79,0.0,0.97959,3e-05,1.72792]
[1777299055660,54.3,77775.23,0.0,0.97952,3e-05,1.73257]
[1777299057953,54.3,77777.36,0.0,0.97958,3e-05,1.7285]
[1777299058109,54.3,77777.36,0.0,0.97958,3e-05,1.7285]
[1777299058219,54.3,77777.36,0.0,0.97958,3e-05,1.7285]
[1777299058272,54.3,77777.36,0.0,0.97958,3e-05,1.7285]
[1777299061702,54.3,77768.88,0.0,0.97936,3e-05,1.74397]
[1777299062718,54.3,77764.11,0.0,0.97924,3e-05,1.75231]
[1777299064754,54.3,77763.3,0.0,0.97922,3e-05,1.75374]
[1777299064769,54.3,77763.3,0.0,0.97922,3e-05,1.75374]
[1777299064825,54.3,77763.3,0.0,0.97922,3e-05,1.75374]
[1777299065022,54.3,77763.3,0.0,0.97922,3e-05,1.75374]
[1777299064909,54.3,77760.77,0.0,0.97916,3e-05,1.75826]
[1777299065731,54.3,77766.07,0.0,0.9793,3e-05,1.74843]
[1777299066747,54.3,77768.04,0.0,0.97935,3e-05,1.74469]
[1777299067754,54.29,77771.74,0.0,0.97945,3e-05,1.73779]
[1777299068761,54.29,77789.05,0.0,0.9799,3e-05,1.70606]
[1777299069768,54.29,77801.19,0.0,0.9802,3e-05,1.68407]
[1777299070775,54.29,77805.39,0.0,0.98031,3e-05,1.67652]
[1777299071782,54.29,77806.6,0.0,0.98034,3e-05,1.67439]
[1777299072790,54.29,77805.29,0.0,0.98031,3e-05,1.67678]
[1777299074804,54.3,77807.0,0.0,0.98035,3e-05,1.67381]
[1777299076017,54.3,77807.0,0.0,0.98035,3e-05,1.67381]
[1777299076063,54.3,77807.0,0.0,0.98035,3e-05,1.67381]
[1777299076272,54.3,77807.84,0.0,0.98037,3e-05,1.67235]
[1777299079839,54.3,77810.33,0.0,0.98043,2e-05,1.66811]
[1777299080846,54.3,77815.59,0.0,0.98056,2e-05,1.6588]
[1777299081766,54.3,77815.59,0.0,0.98056,2e-05,1.6588]
[1777299081876,54.3,77815.59,0.0,0.98056,2e-05,1.6588]
[1777299082026,54.3,77815.59,0.0,0.98056,2e-05,1.6588]
[1777299081977,54.3,77816.08,0.0,0.98057,2e-05,1.65807]
[1777299083871,54.3,77813.57,0.0,0.98051,2e-05,1.66262]
[1777299085885,54.3,77815.18,0.0,0.98054,2e-05,1.65997]
[1777299086178,54.3,77815.18,0.0,0.98054,2e-05,1.65997]
[1777299086270,54.3,77815.18,0.0,0.98054,2e-05,1.65997]
[1777299086290,54.3,77815.18,0.0,0.98054,2e-05,1.65997]
[1777299086520,54.3,77815.18,0.0,0.98054,2e-05,1.65997]
[1777299087899,54.3,77809.6,0.0,0.9804,2e-05,1.66999]
[1777299088906,54.3,77806.85,0.0,0.98033,3e-05,1.67505]
[1777299090842,54.3,77806.47,0.0,0.98032,3e-05,1.67578]
[1777299090962,54.3,77806.47,0.0,0.98032,3e-05,1.67578]
[1777299091019,54.3,77806.47,0.0,0.98032,3e-05,1.67578]
[1777299091063,54.3,77803.14,0.0,0.98028,3e-05,1.67773]
[1777299091927,54.3,77799.64,0.0,0.98019,3e-05,1.68406]
[1777299092933,54.3,77795.13,0.0,0.98008,3e-05,1.69222]
[1777299094947,54.3,77792.07,0.0,0.98,3e-05,1.6978]
[1777299095543,54.3,77792.07,0.0,0.98,3e-05,1.6978]
[1777299095656,54.3,77792.07,0.0,0.98,3e-05,1.6978]
[1777299095777,54.3,77792.07,0.0,0.98,3e-05,1.6978]
[1777299096962,54.3,77797.31,0.0,0.98013,3e-05,1.68837]
[1777299099883,54.31,77797.12,0.0,0.98013,3e-05,1.68879]
[1777299099946,54.31,77797.12,0.0,0.98013,3e-05,1.68879]
[1777299100021,54.31,77797.12,0.0,0.98013,3e-05,1.68879]
[1777299099983,54.31,77799.54,0.0,0.98019,3e-05,1.68447]
[1777299101997,54.31,77797.82,0.0,0.98014,3e-05,1.68765]
[1777299104014,54.31,77795.95,0.0,0.98009,3e-05,1.6911]
[1777299104296,54.31,77795.95,0.0,0.98009,3e-05,1.6911]
[1777299104361,54.31,77795.95,0.0,0.98009,3e-05,1.6911]
[1777299104518,54.31,77795.95,0.0,0.98009,3e-05,1.6911]
[1777299108040,54.31,77794.01,0.0,0.98004,3e-05,1.69473]
[1777299109047,54.31,77796.82,0.0,0.98011,3e-05,1.68969]
[1777299110054,54.31,77805.3,0.0,0.98033,3e-05,1.6745]
[1777299110516,54.31,77805.3,0.0,0.98033,3e-05,1.6745]
[1777299110631,54.31,77805.3,0.0,0.98033,3e-05,1.6745]
[1777299110774,54.31,77805.3,0.0,0.98033,3e-05,1.6745]
[1777299111060,54.31,77807.47,0.0,0.98038,3e-05,1.67068]
[1777299112068,54.31,77815.48,0.0,0.98058,2e-05,1.65648]
[1777299115089,54.31,77819.72,0.0,0.98068,2e-05,1.64926]
[1777299116096,54.31,77829.92,0.0,0.98093,2e-05,1.63139]
[1777299117103,54.31,77830.94,0.0,0.98095,2e-05,1.62974]
[1777299119117,54.32,77837.0,0.0,0.9811,2e-05,1.61942]
[1777299119633,54.32,77837.0,0.0,0.9811,2e-05,1.61942]
[1777299119692,54.32,77837.0,0.0,0.9811,2e-05,1.61942]
[1777299119771,54.32,77837.0,0.0,0.9811,2e-05,1.61942]
[1777299122141,54.32,77844.51,0.0,0.98127,2e-05,1.60682]
[1777299123148,54.32,77853.2,0.0,0.98148,2e-05,1.59198]
[1777299124155,54.32,77854.99,0.0,0.98152,2e-05,1.5891]
[1777299125162,54.32,77856.61,0.0,0.98155,2e-05,1.58652]
[1777299126170,54.33,77855.22,0.0,0.98152,2e-05,1.58911]
[1777299127914,54.33,77855.22,0.0,0.98152,2e-05,1.58911]
[1777299127938,54.33,77855.22,0.0,0.98152,2e-05,1.58911]
[1777299128018,54.33,77855.22,0.0,0.98152,2e-05,1.58911]
[1777299128119,54.33,77860.69,0.0,0.98164,2e-05,1.58016]
[1777299129191,54.33,77864.52,0.0,0.98173,2e-05,1.57383]
[1777299130198,54.33,77866.17,0.0,0.98176,2e-05,1.57125]
[1777299133876,54.34,77867.09,0.0,0.98178,2e-05,1.57015]
[1777299133886,54.34,77867.09,0.0,0.98178,2e-05,1.57015]
[1777299134021,54.34,77867.09,0.0,0.98178,2e-05,1.57015]
[1777299134226,54.34,77868.3,0.0,0.9818,2e-05,1.56856]
[1777299135233,54.34,77866.88,0.0,0.98176,2e-05,1.57122]
[1777299136240,54.34,77864.33,0.0,0.9817,2e-05,1.5758]
[1777299137247,54.35,77862.48,0.0,0.98165,2e-05,1.57919]
[1777299138290,54.35,77862.48,0.0,0.98165,2e-05,1.57919]
[1777299138420,54.35,77862.48,0.0,0.98165,2e-05,1.57919]
[1777299138519,54.35,77862.48,0.0,0.98165,2e-05,1.57919]
[1777299139261,54.35,77865.43,0.0,0.98172,2e-05,1.5746]
[1777299140268,54.35,77869.93,0.0,0.98182,2e-05,1.56717]
[1777299142817,54.35,77870.25,0.0,0.98182,2e-05,1.56687]
[1777299142885,54.35,77870.25,0.0,0.98182,2e-05,1.56687]
[1777299142994,54.35,77870.25,0.0,0.98182,2e-05,1.56687]
[1777299143019,54.35,77870.25,0.0,0.98182,2e-05,1.56687]
[1777299143095,54.36,77868.08,0.0,0.98177,2e-05,1.57103]
[1777299144296,54.36,77866.79,0.0,0.98173,2e-05,1.57346]
[1777299145303,54.36,77865.7,0.0,0.9817,2e-05,1.57555]
[1777299146310,54.36,77866.94,0.0,0.98173,2e-05,1.57366]
[1777299147317,54.36,77868.46,0.0,0.98176,2e-05,1.5713]
[1777299148515,54.36,77868.46,0.0,0.98176,2e-05,1.5713]
[1777299148620,54.36,77868.46,0.0,0.98176,2e-05,1.5713]
[1777299148773,54.36,77868.46,0.0,0.98176,2e-05,1.5713]
[1777299151345,54.37,77864.6,0.0,0.9817,2e-05,1.57491]
[1777299152352,54.37,77862.35,0.0,0.98165,2e-05,1.57897]
[1777299153184,54.37,77862.35,0.0,0.98165,2e-05,1.57897]
[1777299153207,54.37,77862.35,0.0,0.98165,2e-05,1.57897]
[1777299153272,54.37,77862.35,0.0,0.98165,2e-05,1.57897]
[1777299157601,54.38,77861.78,0.0,0.98162,2e-05,1.58083]
[1777299157617,54.38,77861.78,0.0,0.98162,2e-05,1.58083]
[1777299157729,54.38,77861.78,0.0,0.98162,2e-05,1.58083]
[1777299157770,54.38,77861.78,0.0,0.98162,2e-05,1.58083]
[1777299157831,54.38,77859.79,0.0,0.98157,2e-05,1.58445]
[1777299158394,54.38,77857.58,0.0,0.98152,2e-05,1.58845]
[1777299159401,54.39,77855.03,0.0,0.98145,2e-05,1.59304]
[1777299161415,54.39,77857.12,0.0,0.9815,2e-05,1.58984]
[1777299162422,54.39,77854.88,0.0,0.98144,2e-05,1.59389]
[1777299163429,54.39,77858.26,0.0,0.98152,2e-05,1.58827]
[1777299164723,54.39,77858.26,0.0,0.98152,2e-05,1.58827]
[1777299164740,54.39,77858.26,0.0,0.98152,2e-05,1.58827]
[1777299164781,54.39,77858.26,0.0,0.98152,2e-05,1.58827]
[1777299164819,54.39,77862.37,0.0,0.98161,2e-05,1.58143]
[1777299165443,54.39,77865.22,0.0,0.98168,2e-05,1.57678]
[1777299170519,54.4,77865.51,0.0,0.98167,2e-05,1.57716]
[1777299170632,54.4,77865.51,0.0,0.98167,2e-05,1.57716]
[1777299170770,54.4,77865.51,0.0,0.98167,2e-05,1.57716]
[1777299171485,54.41,77862.04,0.0,0.98158,2e-05,1.58353]
[1777299174508,54.41,77857.53,0.0,0.98147,2e-05,1.59188]
[1777299175352,54.41,77857.53,0.0,0.98147,2e-05,1.59188]
[1777299175373,54.41,77857.53,0.0,0.98147,2e-05,1.59188]
[1777299175519,54.41,77857.53,0.0,0.98147,2e-05,1.59188]
[1777299176162,54.41,77859.68,0.0,0.98151,2e-05,1.58858]
[1777299177529,54.42,77862.56,0.0,0.98158,2e-05,1.58385]
[1777299178536,54.42,77864.07,0.0,0.98161,2e-05,1.58147]
[1777299180550,54.42,77865.51,0.0,0.98164,2e-05,1.57943]
[1777299181231,54.42,77865.51,0.0,0.98164,2e-05,1.57943]
[1777299181273,54.42,77865.51,0.0,0.98164,2e-05,1.57943]
[1777299181384,54.42,77865.51,0.0,0.98164,2e-05,1.57943]
[1777299181519,54.42,77865.51,0.0,0.98164,2e-05,1.57943]
[1777299186066,54.43,77863.76,0.0,0.98159,2e-05,1.58326]
[1777299186177,54.43,77863.76,0.0,0.98159,2e-05,1.58326]
[1777299186271,54.43,77862.8,0.0,0.98156,2e-05,1.58531]
[1777299188606,54.43,77859.96,0.0,0.98149,2e-05,1.59057]
[1777299191251,54.44,77860.05,0.0,0.98148,2e-05,1.5908]
[1777299191273,54.44,77860.05,0.0,0.98148,2e-05,1.5908]
[1777299191523,54.44,77860.05,0.0,0.98148,2e-05,1.5908]
[1777299191627,54.44,77863.17,0.0,0.98156,2e-05,1.58564]
[1777299192634,54.44,77861.81,0.0,0.98152,2e-05,1.58818]
[1777299194648,54.44,77863.01,0.0,0.98154,2e-05,1.58651]
[1777299195879,54.44,77863.01,0.0,0.98154,2e-05,1.58651]
[1777299196010,54.44,77863.01,0.0,0.98154,2e-05,1.58651]
[1777299196020,54.44,77863.01,0.0,0.98154,2e-05,1.58651]
[1777299196662,54.45,77866.18,0.0,0.98161,2e-05,1.58149]
[1777299197670,54.45,77868.05,0.0,0.98165,2e-05,1.5785]
[1777299198677,54.45,77871.81,0.0,0.98174,2e-05,1.57231]
[1777299199684,54.45,77868.23,0.0,0.98165,2e-05,1.57863]
[1777299200751,54.45,77868.23,0.0,0.98165,2e-05,1.57863]
[1777299200769,54.45,77868.23,0.0,0.98165,2e-05,1.57863]
[1777299200863,54.45,77868.23,0.0,0.98165,2e-05,1.57863]
[1777299201020,54.45,77868.23,0.0,0.98165,2e-05,1.57863]
[1777299201033,54.45,77868.23,0.0,0.98165,2e-05,1.57863]
[1777299201698,54.45,77866.96,0.0,0.98162,2e-05,1.58122]
[1777299202705,54.46,77865.21,0.0,0.98157,2e-05,1.58442]
[1777299204270,54.46,77864.52,0.0,0.98155,2e-05,1.5858]
[1777299204524,54.46,77864.52,0.0,0.98155,2e-05,1.5858]
[1777299204558,54.46,77864.52,0.0,0.98155,2e-05,1.5858]
[1777299204698,54.46,77864.52,0.0,0.98155,2e-05,1.5858]
[1777299204712,54.46,77864.52,0.0,0.98155,2e-05,1.5858]
[1777299204768,54.46,77864.52,0.0,0.98155,2e-05,1.5858]
[1777299204877,54.46,77864.52,0.0,0.98155,2e-05,1.5858]
[1777299208278,54.46,77864.32,0.0,0.98154,2e-05,1.58694]
[1777299208520,54.46,77864.32,0.0,0.98154,2e-05,1.58694]
[1777299208618,54.46,77864.32,0.0,0.98154,2e-05,1.58694]
[1777299212273,54.47,77864.68,0.0,0.98158,2e-05,1.58317]
[1777299212519,54.47,77864.68,0.0,0.98158,2e-05,1.58317]
[1777299212628,54.47,77864.68,0.0,0.98158,2e-05,1.58317]
[1777299214789,54.47,77865.83,0.0,0.9816,2e-05,1.5818]
[1777299216103,54.47,77865.83,0.0,0.9816,2e-05,1.5818]
[1777299217809,54.48,77867.08,0.0,0.98162,2e-05,1.58029]
[1777299220831,54.48,77868.09,0.0,0.98164,2e-05,1.57918]
[1777299225866,54.49,77869.21,0.0,0.98165,2e-05,1.5783]
[1777299226873,54.49,77873.74,0.0,0.98175,2e-05,1.5708]
[1777299227879,54.5,77877.28,0.0,0.98183,2e-05,1.565]
[1777299228887,54.5,77883.93,0.0,0.98198,2e-05,1.55399]
[1777299229894,54.5,77897.96,0.0,0.9823,2e-05,1.53072]
[1777299230901,54.5,77901.74,0.0,0.98238,2e-05,1.52469]
[1777299231908,54.5,77901.52,0.0,0.98238,2e-05,1.52534]
[1777299233922,54.51,77900.2,0.0,0.98234,2e-05,1.52812]
[1777299234929,54.51,77898.63,0.0,0.9823,2e-05,1.53102]
[1777299235936,54.51,77896.38,0.0,0.98225,2e-05,1.53459]
[1777299240971,54.5,77895.36,0.0,0.98224,2e-05,1.53534]
[1777299241978,54.5,77896.77,0.0,0.98227,2e-05,1.5328]
[1777299242985,54.49,77895.6,0.0,0.98227,2e-05,1.53283]
[1777299246006,54.44,77898.28,0.0,0.98241,2e-05,1.52293]
[1777299251042,54.43,77898.74,0.0,0.98243,2e-05,1.52132]
[1777299252049,54.43,77897.49,0.0,0.98241,2e-05,1.52306]
[1777299253056,54.43,77900.05,0.0,0.98247,2e-05,1.51865]
[1777299254063,54.43,77901.83,0.0,0.98251,2e-05,1.51554]
[1777299256077,54.43,77900.87,0.0,0.98249,2e-05,1.51681]
[1777299259098,54.43,77903.82,0.0,0.98255,2e-05,1.51286]
[1777299262119,54.44,77902.52,0.0,0.9825,2e-05,1.51595]
[1777299264133,54.45,77900.72,0.0,0.98245,2e-05,1.51955]
[1777299265140,54.45,77899.52,0.0,0.98242,2e-05,1.52185]
[1777299266147,54.47,77897.94,0.0,0.98235,2e-05,1.52744]
[1777299267154,54.48,77896.52,0.0,0.98231,2e-05,1.53009]
[1777299268161,54.48,77894.22,0.0,0.98225,2e-05,1.53421]
[1777299269170,54.48,77882.1,0.0,0.98197,2e-05,1.55482]
[1777299270177,54.48,77873.52,0.0,0.98177,2e-05,1.56958]
[1777299271184,54.48,77873.71,0.0,0.98181,2e-05,1.56556]
[1777299273198,54.49,77871.9,0.0,0.98176,2e-05,1.56908]
[1777299274205,54.49,77865.39,0.0,0.98161,2e-05,1.58039]
[1777299276219,54.49,77866.57,0.0,0.98163,2e-05,1.57878]
[1777299279607,54.5,77866.56,0.0,0.98162,2e-05,1.57942]
[1777299280252,54.5,77840.5,0.0,0.981,2e-05,1.62438]
[1777299281256,54.5,77844.78,0.0,0.9811,2e-05,1.61728]
[1777299282262,54.5,77847.87,0.0,0.98117,2e-05,1.61206]
[1777299283269,54.5,77849.46,0.0,0.98121,2e-05,1.60945]
[1777299283581,54.5,77849.46,0.0,0.98121,2e-05,1.60945]
[1777299283671,54.5,77849.46,0.0,0.98121,2e-05,1.60945]
[1777299285284,54.5,77851.97,0.0,0.98126,2e-05,1.60543]
[1777299290319,54.51,77849.65,0.0,0.98119,2e-05,1.61026]
[1777299291325,54.51,77847.66,0.0,0.98114,2e-05,1.61386]
[1777299293777,54.51,77848.04,0.0,0.98115,2e-05,1.61335]
[1777299294020,54.51,77848.04,0.0,0.98115,2e-05,1.61335]
[1777299294131,54.51,77848.04,0.0,0.98115,2e-05,1.61335]
[1777299294495,54.52,77846.45,0.0,0.98111,2e-05,1.61641]
[1777299295354,54.52,77850.66,0.0,0.98121,2e-05,1.60925]
[1777299296361,54.52,77852.1,0.0,0.98124,2e-05,1.60692]
[1777299297770,54.52,77852.1,0.0,0.98124,2e-05,1.60692]
[1777299298020,54.52,77852.1,0.0,0.98124,2e-05,1.60692]
[1777299298131,54.52,77852.1,0.0,0.98124,2e-05,1.60692]
[1777299298232,54.52,77853.14,0.0,0.98126,2e-05,1.60544]
[1777299300873,54.52,77854.05,0.0,0.98128,2e-05,1.60403]
[1777299301021,54.52,77854.05,0.0,0.98128,2e-05,1.60403]
[1777299301129,54.52,77854.05,0.0,0.98128,2e-05,1.60403]
[1777299301212,54.52,77857.7,0.0,0.98136,2e-05,1.59809]
[1777299301396,54.52,77860.46,0.0,0.98143,2e-05,1.59334]
[1777299302402,54.53,77863.61,0.0,0.9815,2e-05,1.58812]
[1777299303805,54.53,77863.61,0.0,0.9815,2e-05,1.58812]
[1777299304114,54.53,77863.61,0.0,0.9815,2e-05,1.58812]
[1777299304195,54.53,77863.61,0.0,0.9815,2e-05,1.58812]
[1777299305276,54.53,77864.53,0.0,0.98152,2e-05,1.58694]
[1777299305323,54.53,77874.61,0.0,0.98175,2e-05,1.56998]
[1777299305518,54.53,77874.61,0.0,0.98175,2e-05,1.56998]
[1777299305625,54.53,77874.61,0.0,0.98175,2e-05,1.56998]
[1777299305726,54.53,77882.18,0.0,0.98193,2e-05,1.55717]
[1777299306435,54.53,77889.7,0.0,0.98211,2e-05,1.5443]
[1777299307439,54.53,77908.07,0.0,0.98252,2e-05,1.51401]
[1777299308446,54.53,77910.96,0.0,0.98259,2e-05,1.5091]
[1777299309452,54.53,77907.93,0.0,0.98252,2e-05,1.51395]
[1777299310460,54.53,77910.2,0.0,0.98257,2e-05,1.51052]
[1777299311466,54.53,77911.33,0.0,0.98259,2e-05,1.50898]
[1777299313481,54.54,77903.06,0.0,0.98239,2e-05,1.52328]
[1777299315495,54.54,77905.67,0.0,0.98245,2e-05,1.51956]
[1777299316502,54.55,77908.55,0.0,0.98251,2e-05,1.5151]
[1777299319523,54.55,77912.05,0.0,0.98257,2e-05,1.51026]
[1777299323551,54.57,77910.36,0.0,0.98252,2e-05,1.51432]
[1777299324558,54.57,77912.35,0.0,0.98256,2e-05,1.51135]
[1777299325565,54.57,77914.65,0.0,0.98261,2e-05,1.50788]
[1777299328585,54.58,77916.03,0.0,0.98262,2e-05,1.50658]
[1777299331607,54.59,77912.55,0.0,0.98257,2e-05,1.50944]
[1777299333621,54.59,77910.92,0.0,0.98253,2e-05,1.51275]
[1777299335635,54.6,77909.92,0.0,0.9825,2e-05,1.51502]
[1777299337649,54.6,77910.99,0.0,0.98251,2e-05,1.51388]
[1777299339663,54.61,77912.65,0.0,0.98254,2e-05,1.51176]
[1777299341677,54.61,77911.5,0.0,0.98251,2e-05,1.51429]
[1777299342683,54.61,77910.38,0.0,0.98248,2e-05,1.51644]
[1777299343691,54.62,77911.85,0.0,0.98251,2e-05,1.51432]
[1777299345707,54.62,77910.51,0.0,0.98247,2e-05,1.51715]
[1777299346712,54.62,77907.76,0.0,0.9824,2e-05,1.522]
[1777299347719,54.65,77906.6,0.0,0.98234,2e-05,1.52686]
[1777299348726,54.65,77907.63,0.0,0.98236,2e-05,1.52544]
[1777299350740,54.7,77905.27,0.0,0.98223,2e-05,1.53508]
[1777299352753,54.7,77903.67,0.0,0.98218,2e-05,1.53829]
[1777299354768,54.71,77901.97,0.0,0.98214,2e-05,1.54165]
[1777299356787,54.71,77897.92,0.0,0.98204,2e-05,1.54894]
[1777299357794,54.73,77889.78,0.0,0.98181,2e-05,1.5651]
[1777299358802,54.73,77887.92,0.0,0.98177,2e-05,1.56846]
[1777299359808,54.73,77891.18,0.0,0.98184,2e-05,1.56317]
[1777299360816,54.74,77888.77,0.0,0.98178,2e-05,1.56747]
[1777299361823,54.74,77884.85,0.0,0.98169,2e-05,1.57432]
[1777299362830,54.74,77886.55,0.0,0.98172,2e-05,1.57164]
[1777299366858,54.75,77885.28,0.0,0.98168,2e-05,1.57462]
[1777299367865,54.75,77881.48,0.0,0.98159,2e-05,1.58128]
[1777299368872,54.75,77885.35,0.0,0.98168,2e-05,1.5749]
[1777299369879,54.75,77882.08,0.0,0.9816,2e-05,1.58065]
[1777299370886,54.75,77880.32,0.0,0.98155,2e-05,1.58384]
[1777299372900,54.76,77878.1,0.0,0.9815,2e-05,1.58799]
[1777299373907,54.76,77875.71,0.0,0.98144,2e-05,1.59225]
[1777299374913,54.76,77882.12,0.0,0.98159,2e-05,1.5815]
[1777299375921,54.76,77894.05,0.0,0.98186,2e-05,1.5615]
[1777299376928,54.76,77895.55,0.0,0.98189,2e-05,1.5592]
[1777299378942,54.77,77898.85,0.0,0.98197,2e-05,1.55411]
[1777299380956,54.77,77897.39,0.0,0.98192,2e-05,1.55704]
[1777299382970,54.77,77893.34,0.0,0.98182,2e-05,1.56431]
[1777299383977,54.77,77888.23,0.0,0.9817,2e-05,1.57317]
[1777299384984,54.78,77886.22,0.0,0.98165,2e-05,1.57678]
[1777299386998,54.78,77882.27,0.0,0.98155,2e-05,1.58388]
[1777299388008,54.78,77880.59,0.0,0.98151,2e-05,1.58693]
[1777299391031,54.79,77877.55,0.0,0.98148,2e-05,1.5887]
[1777299392037,54.79,77875.61,0.0,0.98143,2e-05,1.59219]
[1777299396066,54.79,77877.05,0.0,0.98145,2e-05,1.59043]
[1777299397073,54.79,77879.38,0.0,0.98151,2e-05,1.58662]
[1777299400094,54.8,77882.29,0.0,0.98157,2e-05,1.58221]
[1777299401101,54.8,77876.73,0.0,0.98143,2e-05,1.59187]
[1777299402108,54.8,77873.69,0.0,0.98136,2e-05,1.59726]
[1777299403115,54.8,77871.45,0.0,0.9813,2e-05,1.60127]
[1777299404122,54.8,77867.17,0.0,0.9812,2e-05,1.60879]
[1777299405128,54.8,77861.73,0.0,0.98107,2e-05,1.61834]
[1777299407143,54.81,77862.32,0.0,0.98108,2e-05,1.6176]
[1777299408150,54.81,77865.44,0.0,0.98115,2e-05,1.61235]
[1777299411171,54.81,77866.67,0.0,0.98117,2e-05,1.61064]
[1777299413184,54.81,77869.49,0.0,0.98124,2e-05,1.60608]
[1777299414192,54.81,77872.93,0.0,0.98132,2e-05,1.60032]
[1777299416206,54.82,77876.86,0.0,0.98141,2e-05,1.59391]
[1777299417213,54.82,77878.39,0.0,0.98144,2e-05,1.59146]
[1777299418220,54.82,77882.47,0.0,0.98153,2e-05,1.58486]
[1777299419226,54.82,77885.06,0.0,0.98159,2e-05,1.58065]
[1777299421240,54.83,77886.59,0.0,0.98162,2e-05,1.57845]
[1777299425268,54.83,77887.75,0.0,0.98164,2e-05,1.57728]
[1777299427283,54.84,77884.76,0.0,0.98156,2e-05,1.58275]
[1777299428289,54.84,77882.01,0.0,0.98149,2e-05,1.58762]
[1777299429297,54.84,77883.41,0.0,0.98152,2e-05,1.58542]
[1777299431311,54.84,77884.59,0.0,0.98155,2e-05,1.58378]
[1777299433325,54.84,77882.36,0.0,0.98149,2e-05,1.58794]
[1777299435339,54.85,77884.19,0.0,0.98153,2e-05,1.58518]
[1777299437353,54.85,77885.83,0.0,0.98156,2e-05,1.58276]
[1777299438360,54.85,77886.94,0.0,0.98158,2e-05,1.58106]
[1777299439367,54.85,77884.33,0.0,0.98152,2e-05,1.58568]
[1777299440373,54.86,77883.01,0.0,0.98149,2e-05,1.58811]
[1777299442388,54.86,77884.54,0.0,0.98152,2e-05,1.58586]
[1777299444403,54.86,77883.51,0.0,0.98149,2e-05,1.58797]
[1777299445408,54.86,77877.61,0.0,0.98135,2e-05,1.59822]
[1777299446416,54.86,77876.62,0.0,0.98132,2e-05,1.60007]
[1777299447423,54.86,77873.3,0.0,0.98124,2e-05,1.60592]
[1777299448430,54.87,77868.04,0.0,0.98111,2e-05,1.61512]
[1777299450444,54.87,77866.79,0.0,0.98108,2e-05,1.61754]
[1777299451451,54.87,77865.42,0.0,0.98109,2e-05,1.61603]
[1777299454473,54.87,77867.41,0.0,0.98113,2e-05,1.61299]
[1777299455480,54.87,77871.84,0.0,0.98123,2e-05,1.6055]
[1777299456487,54.87,77873.64,0.0,0.98128,2e-05,1.60256]
[1777299458501,54.88,77875.83,0.0,0.98132,2e-05,1.59912]
[1777299459508,54.88,77874.19,0.0,0.98128,2e-05,1.6021]
[1777299460515,54.88,77870.45,0.0,0.98119,2e-05,1.60868]
[1777299462529,54.88,77868.47,0.0,0.98114,2e-05,1.61238]
[1777299463538,54.88,77866.24,0.0,0.98108,2e-05,1.61637]
[1777299464545,54.88,77862.89,0.0,0.981,2e-05,1.6223]
[1777299467566,54.89,77864.36,0.0,0.98103,2e-05,1.62013]
[1777299468573,54.89,77865.97,0.0,0.98107,2e-05,1.61748]
[1777299469579,54.89,77873.15,0.0,0.98124,2e-05,1.60525]
[1777299470588,54.89,77875.1,0.0,0.98128,2e-05,1.60206]
[1777299473608,54.89,77873.92,0.0,0.98125,2e-05,1.60456]
[1777299474616,54.9,77871.06,0.0,0.98118,2e-05,1.60963]
[1777299477637,54.9,77870.0,0.0,0.98115,2e-05,1.61188]
[1777299480658,54.9,77868.39,0.0,0.9811,2e-05,1.61508]
[1777299481665,54.9,77862.88,0.0,0.98097,2e-05,1.62474]
[1777299483679,54.91,77865.03,0.0,0.98102,2e-05,1.62126]
[1777299484686,54.91,77866.29,0.0,0.98104,2e-05,1.61921]
[1777299485693,54.91,77864.62,0.0,0.981,2e-05,1.62222]
[1777299486700,54.91,77860.59,0.0,0.9809,2e-05,1.62934]
[1777299491735,54.91,77861.32,0.0,0.98091,2e-05,1.62864]
[1777299492742,54.91,77859.18,0.0,0.98086,2e-05,1.63247]
[1777299493750,54.92,77837.55,0.0,0.98031,2e-05,1.67151]
[1777299494756,54.92,77832.55,0.0,0.98019,2e-05,1.68042]
[1777299495764,54.92,77834.62,0.0,0.98024,2e-05,1.67677]
[1777299498785,54.92,77838.38,0.0,0.98033,2e-05,1.6702]
[1777299499792,54.92,77841.53,0.0,0.98041,2e-05,1.66468]
[1777299500799,54.92,77843.48,0.0,0.98046,2e-05,1.66129]
[1777299502813,54.93,77842.32,0.0,0.98043,2e-05,1.66345]
[1777299506841,54.93,77839.66,0.0,0.98036,2e-05,1.66835]
[1777299508855,54.93,77841.77,0.0,0.98041,2e-05,1.66471]
[1777299510869,54.93,77838.47,0.0,0.98033,2e-05,1.67064]
[1777299512882,54.93,77841.39,0.0,0.98044,2e-05,1.66147]
[1777299514896,54.93,77840.31,0.0,0.98041,2e-05,1.66348]
[1777299518926,54.93,77841.69,0.0,0.98045,2e-05,1.66123]
[1777299519932,54.93,77846.06,0.0,0.98055,2e-05,1.65359]
[1777299520940,54.93,77840.78,0.0,0.98042,2e-05,1.66295]
[1777299521946,54.93,77837.11,0.0,0.98033,2e-05,1.66948]
[1777299522954,54.93,77844.65,0.0,0.98052,2e-05,1.65621]
[1777299523960,54.93,77850.55,0.0,0.98066,2e-05,1.64592]
[1777299528996,54.94,77853.16,0.0,0.98072,2e-05,1.64173]
[1777299530006,54.94,77858.85,0.0,0.98086,2e-05,1.6319]
[1777299532018,54.94,77860.37,0.0,0.98089,2e-05,1.62946]
[1777299533025,54.94,77863.06,0.0,0.98095,2e-05,1.62491]
[1777299537061,54.94,77867.65,0.0,0.98106,2e-05,1.61743]
[1777299538066,54.94,77877.93,0.0,0.9813,2e-05,1.59989]
[1777299539073,54.95,77879.81,0.0,0.98135,2e-05,1.59683]
[1777299541087,54.95,77884.8,0.0,0.98146,2e-05,1.58864]
[1777299542552,54.95,77886.5,0.0,0.98149,2e-05,1.58611]
[1777299543101,54.95,77891.97,0.0,0.98162,2e-05,1.57683]
[1777299544108,54.95,77893.91,0.0,0.98167,2e-05,1.57375]
[1777299546122,54.96,77895.53,0.0,0.9817,2e-05,1.57142]
[1777299547129,54.96,77894.04,0.0,0.98166,2e-05,1.57414]
[1777299548136,54.96,77890.36,0.0,0.98157,2e-05,1.58057]
[1777299550150,54.96,77889.01,0.0,0.98153,2e-05,1.58324]
[1777299552163,54.96,77891.12,0.0,0.98158,2e-05,1.58003]
[1777299553171,54.97,77889.94,0.0,0.98155,2e-05,1.58222]
[1777299558205,54.97,77894.72,0.0,0.98165,2e-05,1.57507]
[1777299561227,54.98,77892.82,0.0,0.9816,2e-05,1.57887]
[1777299562234,54.98,77894.35,0.0,0.98163,2e-05,1.57649]
[1777299566262,54.99,77900.93,0.0,0.98177,2e-05,1.56616]
[1777299567273,54.99,77901.94,0.0,0.98179,2e-05,1.56466]
[1777299569283,54.99,77900.42,0.0,0.98175,2e-05,1.56764]
[1777299570290,54.99,77896.49,0.0,0.98166,2e-05,1.57448]
[1777299571298,55.0,77895.86,0.0,0.98168,2e-05,1.57181]
[1777299576348,55.0,77896.37,0.0,0.98168,2e-05,1.57194]
[1777299578362,55.01,77899.99,0.0,0.98176,2e-05,1.56624]
[1777299579369,55.01,77901.09,0.0,0.98178,2e-05,1.56458]
[1777299581383,55.01,77908.8,0.0,0.98196,2e-05,1.55207]
[1777299584404,55.02,77904.44,0.0,0.98184,2e-05,1.56026]
[1777299585411,55.02,77901.99,0.0,0.98178,2e-05,1.56459]
[1777299586418,55.02,77900.68,0.0,0.98175,2e-05,1.567]
[1777299588432,55.03,77901.73,0.0,0.98177,2e-05,1.56564]
[1777299591453,55.03,77894.44,0.0,0.98159,2e-05,1.57854]
[1777299592460,55.03,77893.34,0.0,0.98156,2e-05,1.58058]
[1777299593467,55.03,77895.78,0.0,0.98162,2e-05,1.57663]
[1777299596487,55.04,77893.68,0.0,0.98156,2e-05,1.58074]
[1777299597495,55.04,77894.82,0.0,0.98158,2e-05,1.57899]
[1777299598502,55.04,77897.06,0.0,0.98163,2e-05,1.57539]
[1777299603537,55.05,77897.17,0.0,0.98162,2e-05,1.57615]
[1777299606558,55.05,77891.9,0.0,0.98149,2e-05,1.58564]
[1777299607565,55.05,77884.4,0.0,0.98131,2e-05,1.59858]
[1777299608572,55.06,77880.66,0.0,0.98122,2e-05,1.60513]
[1777299609579,55.06,77875.38,0.0,0.98109,2e-05,1.61433]
[1777299611592,55.06,77876.5,0.0,0.98112,2e-05,1.61266]
[1777299612600,55.06,77878.56,0.0,0.98116,2e-05,1.60924]
[1777299613606,55.06,77874.91,0.0,0.98108,2e-05,1.61565]
[1777299614614,55.06,77873.51,0.0,0.98104,2e-05,1.61818]
[1777299615621,55.06,77875.1,0.0,0.98108,2e-05,1.61556]
[1777299616628,55.06,77876.11,0.0,0.9811,2e-05,1.61395]
[1777299617638,55.06,77877.73,0.0,0.98114,2e-05,1.61129]
[1777299619650,55.07,77876.47,0.0,0.9811,2e-05,1.61371]
[1777299621664,55.07,77877.71,0.0,0.98113,2e-05,1.61183]
[1777299622670,55.07,77875.95,0.0,0.98108,2e-05,1.61498]
[1777299625692,55.07,77873.21,0.0,0.98101,2e-05,1.62007]
[1777299627706,55.07,77871.54,0.0,0.98097,2e-05,1.62318]
[1777299628713,55.08,77873.53,0.0,0.98102,2e-05,1.61985]
[1777299632742,55.08,77872.93,0.0,0.98104,2e-05,1.61731]
[1777299634755,55.08,77870.75,0.0,0.98099,2e-05,1.62131]
[1777299639791,55.08,77869.83,0.0,0.98096,2e-05,1.62343]
[1777299640798,55.09,77873.18,0.0,0.98104,2e-05,1.61775]
[1777299645833,55.09,77873.14,0.0,0.98103,2e-05,1.61839]
[1777299649341,55.09,77874.57,0.0,0.98106,2e-05,1.61627]
[1777299651875,55.1,77872.15,0.0,0.98099,2e-05,1.62078]
[1777299653890,55.1,77874.33,0.0,0.98104,2e-05,1.61724]
[1777299658924,55.1,77873.82,0.0,0.98102,2e-05,1.61869]
[1777299660938,55.1,77871.95,0.0,0.98097,2e-05,1.62214]
[1777299661945,55.1,77874.01,0.0,0.98102,2e-05,1.61869]
[1777299662956,55.11,77878.83,0.0,0.98114,2e-05,1.61051]
[1777299663959,55.11,77893.89,0.0,0.98149,2e-05,1.58495]
[1777299664966,55.11,77893.93,0.0,0.98149,2e-05,1.58505]
[1777299668994,55.11,77895.58,0.0,0.98152,2e-05,1.58292]
[1777299670001,55.11,77898.65,0.0,0.98159,2e-05,1.5779]
[1777299674029,55.12,77896.82,0.0,0.98154,2e-05,1.58172]
[1777299675036,55.12,77898.22,0.0,0.98157,2e-05,1.57953]
[1777299680071,55.13,77897.82,0.0,0.98155,2e-05,1.58109]
[1777299681078,55.13,77899.58,0.0,0.98158,2e-05,1.57829]
[1777299682085,55.13,77901.16,0.0,0.98162,2e-05,1.57581]
[1777299683092,55.13,77899.67,0.0,0.98158,2e-05,1.57851]
[1777299687119,55.14,77901.89,0.0,0.98162,2e-05,1.57548]
[1777299688127,55.14,77903.56,0.0,0.98166,2e-05,1.57285]
[1777299690141,55.14,77902.28,0.0,0.98163,2e-05,1.57538]
[1777299691148,55.15,77897.74,0.0,0.98156,2e-05,1.57928]
[1777299692155,55.15,77891.29,0.0,0.98141,2e-05,1.59038]
[1777299697191,55.15,77891.36,0.0,0.9814,2e-05,1.59105]
[1777299698197,55.15,77886.94,0.0,0.98129,2e-05,1.59874]
[1777299700210,55.16,77889.5,0.0,0.98135,2e-05,1.59466]
[1777299702225,55.16,77890.61,0.0,0.98137,2e-05,1.59308]
[1777299703232,55.16,77892.56,0.0,0.98141,2e-05,1.58992]
[1777299704239,55.16,77891.4,0.0,0.98138,2e-05,1.59205]
[1777299706253,55.16,77895.95,0.0,0.98149,2e-05,1.58464]
[1777299707260,55.17,77899.01,0.0,0.98156,2e-05,1.57963]
[1777299708267,55.17,77900.76,0.0,0.98159,2e-05,1.57685]
[1777299710757,55.17,77900.67,0.0,0.98159,2e-05,1.57736]
[1777299711288,55.17,77897.97,0.0,0.98152,2e-05,1.5821]
[1777299711796,55.17,77897.97,0.0,0.98152,2e-05,1.5821]
[1777299711906,55.17,77897.97,0.0,0.98152,2e-05,1.5821]
[1777299712026,55.17,77897.97,0.0,0.98152,2e-05,1.5821]
[1777299713302,55.17,77893.38,0.0,0.98141,2e-05,1.59022]
[1777299714309,55.18,77891.05,0.0,0.98135,2e-05,1.59434]
[1777299715316,55.18,77889.85,0.0,0.98132,2e-05,1.59653]
[1777299716323,55.18,77888.19,0.0,0.98128,2e-05,1.59951]
[1777299717541,55.18,77888.19,0.0,0.98128,2e-05,1.59951]
[1777299717581,55.18,77888.19,0.0,0.98128,2e-05,1.59951]
[1777299717641,55.18,77885.16,0.0,0.9812,2e-05,1.60496]
[1777299717772,55.18,77885.16,0.0,0.9812,2e-05,1.60496]
[1777299718337,55.18,77883.7,0.0,0.98117,2e-05,1.60746]
[1777299721358,55.18,77882.5,0.0,0.98114,2e-05,1.60991]
[1777299723372,55.19,77879.73,0.0,0.98107,2e-05,1.61492]
[1777299725303,55.19,77880.03,0.0,0.98107,2e-05,1.61453]
[1777299725403,55.19,77880.03,0.0,0.98107,2e-05,1.61453]
[1777299725520,55.19,77880.03,0.0,0.98107,2e-05,1.61453]
[1777299725622,55.19,77878.69,0.0,0.98104,2e-05,1.61708]
[1777299727400,55.19,77868.34,0.0,0.98078,2e-05,1.63508]
[1777299728407,55.19,77865.24,0.0,0.98071,2e-05,1.64058]
[1777299729587,55.19,77865.24,0.0,0.98071,2e-05,1.64058]
[1777299729630,55.19,77865.24,0.0,0.98071,2e-05,1.64058]
[1777299729688,55.19,77865.16,0.0,0.9807,2e-05,1.6409]
[1777299729777,55.19,77865.16,0.0,0.9807,2e-05,1.6409]
[1777299729867,55.19,77865.16,0.0,0.9807,2e-05,1.6409]
[1777299735456,55.19,77867.2,0.0,0.98075,2e-05,1.63776]
[1777299735979,55.19,77867.2,0.0,0.98075,2e-05,1.63776]
[1777299736025,55.19,77867.2,0.0,0.98075,2e-05,1.63776]
[1777299736041,55.19,77867.2,0.0,0.98075,2e-05,1.63776]
[1777299736271,55.19,77867.2,0.0,0.98075,2e-05,1.63776]
[1777299740489,55.2,77865.82,0.0,0.98071,2e-05,1.6405]
[1777299740519,55.2,77865.82,0.0,0.98071,2e-05,1.6405]
[1777299740546,55.2,77865.82,0.0,0.98071,2e-05,1.6405]
[1777299740634,55.2,77861.5,0.0,0.9806,2e-05,1.64819]
[1777299741498,55.2,77863.76,0.0,0.98066,2e-05,1.64425]
[1777299743512,55.2,77864.78,0.0,0.98068,2e-05,1.64263]
[1777299745763,55.2,77865.4,0.0,0.98069,2e-05,1.64163]
[1777299745764,55.2,77866.64,0.0,0.98072,2e-05,1.63964]
[1777299745892,55.2,77866.64,0.0,0.98072,2e-05,1.63964]
[1777299746020,55.2,77866.64,0.0,0.98072,2e-05,1.63964]
[1777299746107,55.2,77866.64,0.0,0.98072,2e-05,1.63964]
[1777299746270,55.2,77866.64,0.0,0.98072,2e-05,1.63964]
[1777299746533,55.2,77864.83,0.0,0.98068,2e-05,1.64278]
[1777299747796,55.2,77864.74,0.0,0.98067,2e-05,1.64303]
[1777299748547,55.2,77866.07,0.0,0.9807,2e-05,1.64079]
[1777299751568,55.21,77863.16,0.0,0.98067,2e-05,1.64213]
[1777299752219,55.21,77863.16,0.0,0.98067,2e-05,1.64213]
[1777299752274,55.21,77863.16,0.0,0.98067,2e-05,1.64213]
[1777299752541,55.21,77863.16,0.0,0.98067,2e-05,1.64213]
[1777299752577,55.21,77863.16,0.0,0.98067,2e-05,1.64213]
[1777299752781,55.21,77863.16,0.0,0.98067,2e-05,1.64213]
[1777299754589,55.21,77865.03,0.0,0.98072,2e-05,1.63912]
[1777299759296,55.21,77865.21,0.0,0.98072,2e-05,1.63914]
[1777299759312,55.21,77865.21,0.0,0.98072,2e-05,1.63914]
[1777299759522,55.21,77865.21,0.0,0.98072,2e-05,1.63914]
[1777299765668,55.22,77863.65,0.0,0.98067,2e-05,1.64243]
[1777299766675,55.22,77857.21,0.0,0.9805,2e-05,1.65445]
[1777299767699,55.22,77857.21,0.0,0.9805,2e-05,1.65445]
[1777299767748,55.22,77857.21,0.0,0.9805,2e-05,1.65445]
[1777299767773,55.22,77857.21,0.0,0.9805,2e-05,1.65445]
[1777299768690,55.22,77863.59,0.0,0.98066,2e-05,1.64342]
[1777299769696,55.22,77868.31,0.0,0.98077,2e-05,1.6353]
[1777299770375,55.22,77868.31,0.0,0.98077,2e-05,1.6353]
[1777299770484,55.22,77868.31,0.0,0.98077,2e-05,1.6353]
[1777299770519,55.22,77868.31,0.0,0.98077,2e-05,1.6353]
[1777299770702,55.22,77872.91,0.0,0.98088,2e-05,1.62743]
[1777299771786,55.22,77872.91,0.0,0.98088,2e-05,1.62743]
[1777299771710,55.22,77874.5,0.0,0.98092,2e-05,1.62478]
[1777299773724,55.23,77880.82,0.0,0.98107,2e-05,1.61412]
[1777299774731,55.23,77882.32,0.0,0.9811,2e-05,1.61168]
[1777299775738,55.23,77884.19,0.0,0.98114,2e-05,1.6086]
[1777299776601,55.23,77884.19,0.0,0.98114,2e-05,1.6086]
[1777299776644,55.23,77884.19,0.0,0.98114,2e-05,1.6086]
[1777299776777,55.23,77884.19,0.0,0.98114,2e-05,1.6086]
[1777299777752,55.23,77887.58,0.0,0.98122,2e-05,1.60307]
[1777299779766,55.23,77888.81,0.0,0.98125,2e-05,1.60126]
[1777299780773,55.23,77887.11,0.0,0.9812,2e-05,1.6043]
[1777299781780,55.24,77884.41,0.0,0.98114,2e-05,1.60906]
[1777299782817,55.24,77884.41,0.0,0.98114,2e-05,1.60906]
[1777299782787,55.24,77881.53,0.0,0.98107,2e-05,1.61412]
[1777299782872,55.24,77881.53,0.0,0.98107,2e-05,1.61412]
[1777299783021,55.24,77881.53,0.0,0.98107,2e-05,1.61412]
[1777299783794,55.24,77878.99,0.0,0.981,2e-05,1.61861]
[1777299785808,55.24,77875.77,0.0,0.98092,2e-05,1.62437]
[1777299786816,55.24,77877.45,0.0,0.98096,2e-05,1.62158]
[1777299787017,55.24,77877.45,0.0,0.98096,2e-05,1.62158]
[1777299787081,55.24,77877.45,0.0,0.98096,2e-05,1.62158]
[1777299787279,55.24,77877.45,0.0,0.98096,2e-05,1.62158]
[1777299787823,55.24,77883.12,0.0,0.9811,2e-05,1.61194]
[1777299788830,55.24,77888.01,0.0,0.98121,2e-05,1.60369]
[1777299789836,55.24,77891.31,0.0,0.98129,2e-05,1.5982]
[1777299792381,55.24,77891.47,0.0,0.98129,2e-05,1.59807]
[1777299792482,55.24,77891.47,0.0,0.98129,2e-05,1.59807]
[1777299792530,55.24,77891.47,0.0,0.98129,2e-05,1.59807]
[1777299794873,55.25,77890.29,0.0,0.98125,2e-05,1.60067]
[1777299797245,55.25,77890.05,0.0,0.98125,2e-05,1.60122]
[1777299797275,55.25,77890.05,0.0,0.98125,2e-05,1.60122]
[1777299797313,55.25,77890.05,0.0,0.98125,2e-05,1.60122]
[1777299797520,55.25,77890.05,0.0,0.98125,2e-05,1.60122]
[1777299797569,55.25,77891.15,0.0,0.98127,2e-05,1.59949]
[1777299800762,55.25,77891.47,0.0,0.98128,2e-05,1.59909]
[1777299800769,55.25,77891.47,0.0,0.98128,2e-05,1.59909]
[1777299800798,55.26,77888.69,0.0,0.9812,2e-05,1.60426]
[1777299800873,55.26,77888.69,0.0,0.9812,2e-05,1.60426]
[1777299801019,55.26,77888.69,0.0,0.9812,2e-05,1.60426]
[1777299801028,55.26,77886.07,0.0,0.98114,2e-05,1.60874]
[1777299801922,55.26,77883.12,0.0,0.98107,2e-05,1.61392]
[1777299804943,55.26,77885.19,0.0,0.98111,2e-05,1.61074]
[1777299806363,55.26,77885.19,0.0,0.98111,2e-05,1.61074]
[1777299806377,55.26,77885.19,0.0,0.98111,2e-05,1.61074]
[1777299806490,55.26,77885.19,0.0,0.98111,2e-05,1.61074]
[1777299806523,55.26,77885.19,0.0,0.98111,2e-05,1.61074]
[1777299806591,55.26,77883.81,0.0,0.98108,2e-05,1.61323]
[1777299807884,55.26,77883.2,0.0,0.98106,2e-05,1.6144]
[1777299807964,55.26,77884.29,0.0,0.98109,2e-05,1.61265]
[1777299809978,55.26,77886.31,0.0,0.98113,2e-05,1.60942]
[1777299810985,55.27,77887.49,0.0,0.98116,2e-05,1.60753]
[1777299811992,55.27,77885.49,0.0,0.98115,2e-05,1.60707]
[1777299813499,55.27,77885.49,0.0,0.98115,2e-05,1.60707]
[1777299813529,55.27,77885.49,0.0,0.98115,2e-05,1.60707]
[1777299813534,55.27,77885.49,0.0,0.98115,2e-05,1.60707]
[1777299813771,55.27,77885.49,0.0,0.98115,2e-05,1.60707]
[1777299814006,55.27,77884.45,0.0,0.98113,2e-05,1.6091]
[1777299818674,55.27,77883.75,0.0,0.9811,2e-05,1.61068]
[1777299818780,55.27,77883.75,0.0,0.9811,2e-05,1.61068]
[1777299818789,55.27,77883.75,0.0,0.9811,2e-05,1.61068]
[1777299819025,55.27,77882.96,0.0,0.98108,2e-05,1.61227]
[1777299819041,55.27,77879.04,0.0,0.98099,2e-05,1.619]
[1777299824497,55.28,77879.11,0.0,0.98098,2e-05,1.6193]
[1777299824514,55.28,77879.11,0.0,0.98098,2e-05,1.6193]
[1777299824774,55.28,77879.11,0.0,0.98098,2e-05,1.6193]
[1777299826090,55.28,77881.63,0.0,0.98104,2e-05,1.61529]
[1777299827097,55.28,77880.39,0.0,0.98101,2e-05,1.61753]
[1777299828861,55.28,77880.39,0.0,0.98101,2e-05,1.61753]
[1777299828907,55.28,77880.61,0.0,0.98101,2e-05,1.61726]
[1777299829024,55.28,77880.61,0.0,0.98101,2e-05,1.61726]
[1777299829111,55.28,77877.67,0.0,0.98094,2e-05,1.62243]
[1777299830121,55.28,77876.49,0.0,0.98091,2e-05,1.62456]
[1777299831131,55.28,77871.63,0.0,0.98079,2e-05,1.63306]
[1777299832138,55.29,77857.76,0.0,0.98044,2e-05,1.65804]
[1777299833532,55.29,77857.76,0.0,0.98044,2e-05,1.65804]
[1777299833553,55.29,77857.76,0.0,0.98044,2e-05,1.65804]
[1777299833665,55.29,77857.76,0.0,0.98044,2e-05,1.65804]
[1777299833779,55.29,77857.76,0.0,0.98044,2e-05,1.65804]
[1777299833766,55.29,77853.83,0.0,0.98034,2e-05,1.665]
[1777299835159,55.29,77857.15,0.0,0.98042,2e-05,1.6592]
[1777299838340,55.29,77858.03,0.0,0.98045,2e-05,1.65774]
[1777299838393,55.29,77858.03,0.0,0.98045,2e-05,1.65774]
[1777299838523,55.29,77858.03,0.0,0.98045,2e-05,1.65774]
[1777299838600,55.29,77864.72,0.0,0.98061,2e-05,1.6461]
[1777299839186,55.29,77866.66,0.0,0.98066,2e-05,1.64278]
[1777299841201,55.29,77863.79,0.0,0.98058,2e-05,1.64792]
[1777299841926,55.29,77863.79,0.0,0.98058,2e-05,1.64792]
[1777299841942,55.29,77863.79,0.0,0.98058,2e-05,1.64792]
[1777299842022,55.29,77863.79,0.0,0.98058,2e-05,1.64792]
[1777299842051,55.29,77863.79,0.0,0.98058,2e-05,1.64792]
[1777299842208,55.29,77857.93,0.0,0.98044,2e-05,1.65821]
[1777299843215,55.29,77859.3,0.0,0.98047,2e-05,1.65586]
[1777299845060,55.29,77859.66,0.0,0.98048,2e-05,1.65527]
[1777299845267,55.29,77859.66,0.0,0.98048,2e-05,1.65527]
[1777299845379,55.29,77859.66,0.0,0.98048,2e-05,1.65527]
[1777299845480,55.29,77854.92,0.0,0.98036,2e-05,1.66363]
[1777299846236,55.3,77853.29,0.0,0.98032,2e-05,1.66652]
[1777299847774,55.3,77853.29,0.0,0.98032,2e-05,1.66652]
[1777299848017,55.3,77854.01,0.0,0.98034,2e-05,1.66531]
[1777299848131,55.3,77854.01,0.0,0.98034,2e-05,1.66531]
[1777299850755,55.3,77852.73,0.0,0.98031,2e-05,1.66759]
[1777299850770,55.3,77852.73,0.0,0.98031,2e-05,1.66759]
[1777299850888,55.3,77852.73,0.0,0.98031,2e-05,1.66759]
[1777299850856,55.3,77849.5,0.0,0.98023,2e-05,1.67333]
[1777299852278,55.3,77851.27,0.0,0.98027,2e-05,1.67023]
[1777299853286,55.3,77853.11,0.0,0.98031,2e-05,1.66701]
[1777299854222,55.3,77853.11,0.0,0.98031,2e-05,1.66701]
[1777299854293,55.3,77857.1,0.0,0.98041,2e-05,1.66004]
[1777299855300,55.3,77859.85,0.0,0.98048,2e-05,1.65527]
[1777299856307,55.3,77861.1,0.0,0.98051,2e-05,1.65313]
[1777299857314,55.3,77866.89,0.0,0.98065,2e-05,1.6431]
[1777299858321,55.3,77869.28,0.0,0.98071,2e-05,1.63902]
[1777299859328,55.3,77867.98,0.0,0.98068,2e-05,1.64135]
[1777299863356,55.3,77872.77,0.0,0.98079,2e-05,1.63336]
[1777299865370,55.3,77876.89,0.0,0.98088,2e-05,1.62642]
[1777299866039,55.3,77876.89,0.0,0.98088,2e-05,1.62642]
[1777299866133,55.3,77876.89,0.0,0.98088,2e-05,1.62642]
[1777299866276,55.3,77876.89,0.0,0.98088,2e-05,1.62642]
[1777299866307,55.3,77876.89,0.0,0.98088,2e-05,1.62642]
[1777299866522,55.3,77876.89,0.0,0.98088,2e-05,1.62642]
[1777299866562,55.3,77876.89,0.0,0.98088,2e-05,1.62642]
[1777299866773,55.3,77876.89,0.0,0.98088,2e-05,1.62642]
[1777299866874,55.3,77880.92,0.0,0.98098,2e-05,1.61969]
[1777299867019,55.3,77880.92,0.0,0.98098,2e-05,1.61969]
[1777299867133,55.3,77880.92,0.0,0.98098,2e-05,1.61969]
[1777299867384,55.3,77886.96,0.0,0.98112,2e-05,1.60933]
[1777299869777,55.31,77886.61,0.0,0.98111,2e-05,1.61006]
[1777299869817,55.31,77887.71,0.0,0.98114,2e-05,1.60844]
[1777299870020,55.31,77887.71,0.0,0.98114,2e-05,1.60844]
[1777299870065,55.31,77887.71,0.0,0.98114,2e-05,1.60844]
[1777299870176,55.31,77887.71,0.0,0.98114,2e-05,1.60844]
[1777299870269,55.31,77887.71,0.0,0.98114,2e-05,1.60844]
[1777299870294,55.31,77887.71,0.0,0.98114,2e-05,1.60844]
[1777299870404,55.31,77885.53,0.0,0.98108,2e-05,1.61218]
[1777299871412,55.31,77884.91,0.0,0.98111,2e-05,1.60935]
[1777299872419,55.31,77883.6,0.0,0.98108,2e-05,1.61172]
[1777299873426,55.31,77884.89,0.0,0.98111,2e-05,1.60963]
[1777299874433,55.31,77886.31,0.0,0.98114,2e-05,1.60733]
[1777299875440,55.31,77890.57,0.0,0.98124,2e-05,1.6002]
[1777299878461,55.32,77889.12,0.0,0.9812,2e-05,1.6031]
[1777299879468,55.32,77887.78,0.0,0.98117,2e-05,1.60553]
[1777299880474,55.32,77889.47,0.0,0.9812,2e-05,1.60278]
[1777299885796,55.32,77889.47,0.0,0.9812,2e-05,1.60333]
[1777299885881,55.33,77890.82,0.0,0.98122,2e-05,1.60131]
[1777299886531,55.33,77893.97,0.0,0.9813,2e-05,1.59595]
[1777299887535,55.33,77902.79,0.0,0.98151,2e-05,1.58115]
[1777299888542,55.33,77905.78,0.0,0.98157,2e-05,1.57626]
[1777299889549,55.33,77905.17,0.0,0.98156,2e-05,1.57746]
[1777299894584,55.34,77903.25,0.0,0.9815,2e-05,1.5816]
[1777299899620,55.34,77904.28,0.0,0.98151,2e-05,1.58071]
[1777299900627,55.34,77906.3,0.0,0.98156,2e-05,1.57748]
[1777299901633,55.35,77908.97,0.0,0.98162,2e-05,1.57316]
[1777299902641,55.35,77910.93,0.0,0.98166,2e-05,1.57005]
[1777299903647,55.35,77913.91,0.0,0.98173,2e-05,1.56523]
[1777299904655,55.35,77915.56,0.0,0.98176,2e-05,1.56266]
[1777299905662,55.35,77917.74,0.0,0.98181,2e-05,1.55922]
[1777299906669,55.35,77918.93,0.0,0.98184,2e-05,1.55743]
[1777299907676,55.36,77915.03,0.0,0.98174,2e-05,1.56415]
[1777299908683,55.36,77908.91,0.0,0.9816,2e-05,1.57462]
[1777299909690,55.36,77907.97,0.0,0.98157,2e-05,1.5764]
[1777299911704,55.36,77905.15,0.0,0.9815,2e-05,1.58151]
[1777299912711,55.36,77903.06,0.0,0.98145,2e-05,1.58521]
[1777299916739,55.37,77905.41,0.0,0.98149,2e-05,1.58207]
[1777299917746,55.37,77907.4,0.0,0.98154,2e-05,1.57888]
[1777299919759,55.37,77911.69,0.0,0.98163,2e-05,1.57202]
[1777299920767,55.38,77914.4,0.0,0.98169,2e-05,1.56766]
[1777299921774,55.38,77916.36,0.0,0.98174,2e-05,1.56457]
[1777299922781,55.38,77918.6,0.0,0.98179,2e-05,1.56103]
[1777299923788,55.38,77917.23,0.0,0.98175,2e-05,1.56352]
[1777299924796,55.38,77919.22,0.0,0.98179,2e-05,1.56039]
[1777299928823,55.39,77918.05,0.0,0.98176,2e-05,1.56316]
[1777299931845,55.39,77920.12,0.0,0.98184,2e-05,1.55635]
[1777299936880,55.4,77919.62,0.0,0.98181,2e-05,1.55821]
[1777299938894,55.41,77917.67,0.0,0.98176,2e-05,1.56187]
[1777299939901,55.41,77910.83,0.0,0.9816,2e-05,1.57352]
[1777299941914,55.41,77912.02,0.0,0.98163,2e-05,1.57188]
[1777299942922,55.41,77913.61,0.0,0.98166,2e-05,1.56939]
[1777299944936,55.41,77914.69,0.0,0.98168,2e-05,1.56795]
[1777299945943,55.42,77916.85,0.0,0.98173,2e-05,1.56452]
[1777299946950,55.42,77918.84,0.0,0.98177,2e-05,1.56139]
[1777299947957,55.42,77920.74,0.0,0.98181,2e-05,1.55842]
[1777299948964,55.42,77918.95,0.0,0.98177,2e-05,1.56161]
[1777299952993,55.43,77915.69,0.0,0.98168,2e-05,1.56784]
[1777299953999,55.43,77913.98,0.0,0.98164,2e-05,1.57089]
[1777299957028,55.43,77912.54,0.0,0.9816,2e-05,1.57384]
[1777299958034,55.43,77909.85,0.0,0.98153,2e-05,1.57854]
[1777299960049,55.44,77912.11,0.0,0.98158,2e-05,1.57507]
[1777299961056,55.44,77913.73,0.0,0.98162,2e-05,1.57252]
[1777299964076,55.44,77914.83,0.0,0.98163,2e-05,1.57121]
[1777299966091,55.45,77911.66,0.0,0.98156,2e-05,1.57689]
[1777299967098,55.45,77916.17,0.0,0.98166,2e-05,1.56949]
[1777299968104,55.45,77919.2,0.0,0.98173,2e-05,1.56461]
[1777299969112,55.45,77921.24,0.0,0.98177,2e-05,1.56139]
[1777299971126,55.45,77919.49,0.0,0.98173,2e-05,1.5647]
[1777299972132,55.46,77917.02,0.0,0.98167,2e-05,1.56902]
[1777299975154,55.46,77911.71,0.0,0.98153,2e-05,1.57848]
[1777299976161,55.46,77909.98,0.0,0.98149,2e-05,1.58156]
[1777299978174,55.46,77908.83,0.0,0.98146,2e-05,1.58381]
[1777299980189,55.48,77907.63,0.0,0.98141,2e-05,1.58753]
[1777299984217,55.48,77903.8,0.0,0.98131,2e-05,1.59461]
[1777299985226,55.48,77882.72,0.0,0.9808,2e-05,1.63077]
[1777299986231,55.48,77878.16,0.0,0.98069,2e-05,1.63872]
[1777299987238,55.48,77880.4,0.0,0.98075,2e-05,1.63491]
[1777299988245,55.49,77883.8,0.0,0.98083,2e-05,1.62911]
[1777299989252,55.49,77885.42,0.0,0.98087,2e-05,1.6264]
[1777299991265,55.49,77884.63,0.0,0.98089,2e-05,1.62388]
[1777299992273,55.49,77883.58,0.0,0.98086,2e-05,1.62576]
[1777299994287,55.49,77880.72,0.0,0.98079,2e-05,1.63085]
[1777299997308,55.49,77883.08,0.0,0.98085,2e-05,1.62701]
[1777300000329,55.49,77880.73,0.0,0.98079,2e-05,1.6313]
[1777300001336,55.49,77882.64,0.0,0.98083,2e-05,1.62808]
[1777300006371,55.5,77882.47,0.0,0.98082,2e-05,1.62877]
[1777300007377,55.5,77883.75,0.0,0.98085,2e-05,1.62664]
[1777300009392,55.5,77882.62,0.0,0.98082,2e-05,1.62876]
[1777300011406,55.5,77881.64,0.0,0.9808,2e-05,1.63061]
[1777300013419,55.5,77880.4,0.0,0.98076,2e-05,1.6329]
[1777300018455,55.5,77881.18,0.0,0.98078,2e-05,1.63193]
[1777300021476,55.51,77887.62,0.0,0.98093,2e-05,1.62109]
[1777300022483,55.51,77891.17,0.0,0.98101,2e-05,1.6151]
[1777300025504,55.51,77886.11,0.0,0.98089,2e-05,1.62409]
[1777300026511,55.51,77884.32,0.0,0.98084,2e-05,1.62726]
[1777300027518,55.51,77881.04,0.0,0.98076,2e-05,1.633]
[1777300028525,55.51,77879.69,0.0,0.98073,2e-05,1.63541]
[1777300033560,55.51,77879.38,0.0,0.98072,2e-05,1.63629]
[1777300036581,55.52,77881.65,0.0,0.98077,2e-05,1.63258]
[1777300038595,55.52,77882.83,0.0,0.9808,2e-05,1.63071]
[1777300040609,55.52,77881.75,0.0,0.98077,2e-05,1.63273]
[1777300041616,55.52,77883.34,0.0,0.9808,2e-05,1.63006]
[1777300042622,55.52,77886.09,0.0,0.98087,2e-05,1.62541]
[1777300043630,55.52,77888.58,0.0,0.98093,2e-05,1.62122]
[1777300045644,55.52,77890.15,0.0,0.98096,2e-05,1.61872]
[1777300050679,55.53,77890.57,0.0,0.98097,2e-05,1.61849]
[1777300054707,55.53,77892.15,0.0,0.98104,2e-05,1.61217]
[1777300055714,55.53,77897.04,0.0,0.98116,2e-05,1.60394]
[1777300060749,55.54,77897.4,0.0,0.98116,2e-05,1.60395]
[1777300065784,55.54,77896.76,0.0,0.98113,2e-05,1.60566]
[1777300066791,55.54,77895.01,0.0,0.98109,2e-05,1.60877]
[1777300067798,55.54,77891.21,0.0,0.981,2e-05,1.61538]
[1777300070819,55.54,77887.84,0.0,0.98091,2e-05,1.62149]
[1777300071826,55.55,77886.08,0.0,0.98087,2e-05,1.62461]
[1777300072832,55.55,77880.42,0.0,0.98073,2e-05,1.63446]
[1777300073840,55.55,77877.43,0.0,0.98066,2e-05,1.63971]
[1777300074847,55.55,77876.44,0.0,0.98063,2e-05,1.6415]
[1777300079882,55.55,77877.06,0.0,0.98064,2e-05,1.64072]
[1777300080889,55.55,77874.74,0.0,0.98059,2e-05,1.6448]
[1777300082903,55.55,77880.72,0.0,0.98073,2e-05,1.63462]
[1777300084917,55.55,77888.77,0.0,0.98092,2e-05,1.62084]
[1777300086931,55.55,77889.88,0.0,0.98095,2e-05,1.6192]
[1777300088945,55.56,77891.87,0.0,0.98099,2e-05,1.61598]
[1777300089952,55.56,77892.92,0.0,0.98101,2e-05,1.61429]
[1777300094987,55.56,77892.12,0.0,0.98099,2e-05,1.61617]
[1777300100022,55.57,77893.16,0.0,0.98101,2e-05,1.61489]
[1777300101029,55.57,77892.02,0.0,0.98098,2e-05,1.61694]
[1777300102035,55.57,77895.55,0.0,0.98106,2e-05,1.61101]
[1777300106064,55.57,77893.95,0.0,0.98102,2e-05,1.61418]
[1777300108077,55.57,77892.96,0.0,0.98099,2e-05,1.61607]
[1777300110092,55.57,77891.96,0.0,0.98096,2e-05,1.61799]
[1777300112106,55.58,77888.27,0.0,0.98092,2e-05,1.62047]
[1777300113113,55.58,77886.28,0.0,0.98087,2e-05,1.62398]
[1777300115127,55.58,77884.84,0.0,0.98083,2e-05,1.62663]
[1777300119157,55.58,77885.87,0.0,0.98085,2e-05,1.62518]
[1777300121171,55.58,77884.82,0.0,0.98082,2e-05,1.62715]
[1777300122177,55.58,77881.45,0.0,0.98074,2e-05,1.63303]
[1777300123185,55.58,77879.33,0.0,0.98069,2e-05,1.63676]
[1777300124193,55.58,77878.25,0.0,0.98066,2e-05,1.63868]
[1777300125200,55.58,77876.98,0.0,0.98063,2e-05,1.64094]
[1777300127214,55.58,77883.08,0.0,0.98078,2e-05,1.63051]
[1777300128221,55.58,77888.6,0.0,0.98091,2e-05,1.62109]
[1777300131242,55.59,77886.96,0.0,0.98087,2e-05,1.62417]
[1777300132249,55.59,77885.33,0.0,0.98082,2e-05,1.62706]
[1777300133256,55.59,77884.23,0.0,0.9808,2e-05,1.62902]
[1777300134263,55.59,77886.43,0.0,0.98085,2e-05,1.62531]
[1777300136279,55.59,77888.08,0.0,0.98089,2e-05,1.62264]
[1777300141314,55.59,77887.34,0.0,0.98086,2e-05,1.62433]
[1777300145342,55.6,77884.17,0.0,0.98078,2e-05,1.63012]
[1777300146348,55.6,77879.69,0.0,0.98067,2e-05,1.63792]
[1777300151384,55.6,77880.28,0.0,0.98068,2e-05,1.63718]
[1777300153398,55.6,77876.45,0.0,0.98059,2e-05,1.64393]
[1777300154405,55.6,77874.78,0.0,0.98055,2e-05,1.64687]
[1777300155412,55.6,77872.1,0.0,0.98048,2e-05,1.65157]
[1777300156419,55.6,77870.97,0.0,0.98045,2e-05,1.65357]
[1777300160446,55.6,77873.18,0.0,0.9805,2e-05,1.64985]
[1777300165482,55.6,77874.17,0.0,0.98053,2e-05,1.64831]
[1777300167496,55.6,77872.72,0.0,0.98049,2e-05,1.65091]
[1777300169510,55.6,77874.62,0.0,0.98054,2e-05,1.64768]
[1777300170881,55.6,77880.68,0.0,0.98068,2e-05,1.63722]
[1777300171524,55.61,77882.58,0.0,0.98077,2e-05,1.62994]
[1777300175551,55.61,77880.45,0.0,0.98072,2e-05,1.63387]
[1777300176559,55.61,77881.68,0.0,0.98075,2e-05,1.63181]
[1777300178572,55.61,77879.68,0.0,0.9807,2e-05,1.63539]
[1777300183608,55.61,77880.55,0.0,0.98071,2e-05,1.63418]
[1777300187636,55.61,77890.73,0.0,0.98096,2e-05,1.61692]
[1777300188643,55.61,77890.83,0.0,0.98096,2e-05,1.61684]
[1777300189650,55.61,77892.29,0.0,0.98099,2e-05,1.61443]
[1777300194686,55.62,77893.11,0.0,0.981,2e-05,1.6135]
[1777300195761,55.62,77893.11,0.0,0.981,2e-05,1.6135]
[1777300195793,55.62,77893.11,0.0,0.981,2e-05,1.6135]
[1777300195863,55.62,77892.14,0.0,0.98098,2e-05,1.61525]
[1777300196699,55.62,77890.7,0.0,0.98094,2e-05,1.61781]
[1777300197706,55.62,77887.33,0.0,0.98086,2e-05,1.62367]
[1777300198255,55.62,77887.33,0.0,0.98086,2e-05,1.62367]
[1777300198270,55.62,77887.33,0.0,0.98086,2e-05,1.62367]
[1777300198713,55.62,77885.8,0.0,0.98082,2e-05,1.62638]
[1777300199609,55.62,77885.8,0.0,0.98082,2e-05,1.62638]
[1777300199685,55.62,77885.8,0.0,0.98082,2e-05,1.62638]
[1777300199779,55.62,77885.8,0.0,0.98082,2e-05,1.62638]
[1777300199876,55.62,77883.92,0.0,0.98078,2e-05,1.62969]
[1777300201354,55.62,77884.81,0.0,0.9808,2e-05,1.62822]
[1777300201735,55.62,77882.97,0.0,0.98075,2e-05,1.63146]
[1777300203063,55.62,77882.97,0.0,0.98075,2e-05,1.63146]
[1777300203185,55.62,77882.97,0.0,0.98075,2e-05,1.63146]
[1777300203271,55.62,77882.34,0.0,0.98074,2e-05,1.63268]
[1777300203749,55.62,77884.18,0.0,0.98078,2e-05,1.62951]
[1777300205069,55.62,77884.18,0.0,0.98078,2e-05,1.62951]
[1777300207101,55.63,77883.57,0.0,0.98076,2e-05,1.63069]
[1777300207209,55.63,77883.57,0.0,0.98076,2e-05,1.63069]
[1777300207202,55.63,77885.16,0.0,0.9808,2e-05,1.62809]
[1777300207268,55.63,77885.16,0.0,0.9808,2e-05,1.62809]
[1777300209118,55.63,77885.69,0.0,0.98081,2e-05,1.62718]
[1777300211166,55.63,77885.6,0.0,0.98081,2e-05,1.62747]
[1777300211243,55.63,77885.6,0.0,0.98081,2e-05,1.62747]
[1777300211182,55.63,77879.11,0.0,0.98065,2e-05,1.63878]
[1777300211268,55.63,77879.11,0.0,0.98065,2e-05,1.63878]
[1777300211805,55.63,77881.34,0.0,0.9807,2e-05,1.63493]
[1777300213154,55.63,77881.34,0.0,0.9807,2e-05,1.63493]
[1777300215185,55.63,77880.07,0.0,0.98067,2e-05,1.63723]
[1777300215271,55.63,77880.68,0.0,0.98069,2e-05,1.63623]
[1777300215300,55.63,77880.68,0.0,0.98069,2e-05,1.63623]
[1777300215413,55.63,77880.68,0.0,0.98069,2e-05,1.63623]
[1777300215518,55.63,77880.68,0.0,0.98069,2e-05,1.63623]
[1777300217214,55.63,77881.42,0.0,0.9807,2e-05,1.63501]
[1777300217271,55.63,77880.83,0.0,0.98069,2e-05,1.63613]
[1777300217327,55.63,77880.83,0.0,0.98069,2e-05,1.63613]
[1777300217438,55.63,77880.83,0.0,0.98069,2e-05,1.63613]
[1777300217457,55.63,77880.83,0.0,0.98069,2e-05,1.63613]
[1777300217518,55.63,77880.83,0.0,0.98069,2e-05,1.63613]
[1777300217847,55.63,77873.51,0.0,0.98051,2e-05,1.64881]
[1777300218857,55.63,77853.45,0.0,0.98001,2e-05,1.68396]
[1777300219864,55.63,77849.72,0.0,0.97992,3e-05,1.69053]
[1777300220871,55.63,77858.38,0.0,0.98014,2e-05,1.67521]
[1777300221879,55.63,77865.2,0.0,0.9803,2e-05,1.66324]
[1777300223637,55.63,77865.9,0.0,0.98032,2e-05,1.66203]
[1777300223746,55.63,77865.9,0.0,0.98032,2e-05,1.66203]
[1777300223772,55.63,77865.9,0.0,0.98032,2e-05,1.66203]
[1777300226914,55.63,77872.55,0.0,0.98049,2e-05,1.65047]
[1777300228210,55.63,77872.55,0.0,0.98049,2e-05,1.65047]
[1777300228271,55.63,77872.55,0.0,0.98049,2e-05,1.65047]
[1777300228381,55.63,77872.01,0.0,0.98047,2e-05,1.65142]
[1777300228518,55.63,77872.01,0.0,0.98047,2e-05,1.65142]
[1777300229935,55.63,77873.94,0.0,0.98052,2e-05,1.64812]
[1777300230942,55.63,77875.31,0.0,0.98055,2e-05,1.64577]
[1777300231951,55.63,77874.83,0.0,0.98059,2e-05,1.64255]
[1777300232493,55.63,77874.83,0.0,0.98059,2e-05,1.64255]
[1777300232523,55.63,77874.83,0.0,0.98059,2e-05,1.64255]
[1777300232542,55.63,77874.83,0.0,0.98059,2e-05,1.64255]
[1777300232772,55.63,77874.83,0.0,0.98059,2e-05,1.64255]
[1777300232960,55.63,77873.25,0.0,0.98055,2e-05,1.64533]
[1777300233966,55.63,77872.12,0.0,0.98052,2e-05,1.64733]
[1777300235980,55.63,77879.29,0.0,0.98069,2e-05,1.635]
[1777300236618,55.63,77879.29,0.0,0.98069,2e-05,1.635]
[1777300236650,55.63,77879.29,0.0,0.98069,2e-05,1.635]
[1777300236763,55.63,77879.29,0.0,0.98069,2e-05,1.635]
[1777300236866,55.63,77879.29,0.0,0.98069,2e-05,1.635]
[1777300236977,55.63,77879.29,0.0,0.98069,2e-05,1.635]
[1777300237018,55.63,77879.29,0.0,0.98069,2e-05,1.635]
[1777300237078,55.63,77882.53,0.0,0.98077,2e-05,1.62951]
[1777300239001,55.63,77885.4,0.0,0.98084,2e-05,1.62464]
[1777300242280,55.64,77886.3,0.0,0.98086,2e-05,1.62325]
[1777300242023,55.64,77888.2,0.0,0.9809,2e-05,1.62007]
[1777300242334,55.64,77888.2,0.0,0.9809,2e-05,1.62007]
[1777300242528,55.64,77888.2,0.0,0.9809,2e-05,1.62007]
[1777300244036,55.64,77886.1,0.0,0.98085,2e-05,1.62384]
[1777300245044,55.64,77887.13,0.0,0.98087,2e-05,1.62216]
[1777300246509,55.64,77888.03,0.0,0.98089,2e-05,1.62069]
[1777300246521,55.64,77888.03,0.0,0.98089,2e-05,1.62069]
[1777300246603,55.64,77888.03,0.0,0.98089,2e-05,1.62069]
[1777300246770,55.64,77888.03,0.0,0.98089,2e-05,1.62069]
[1777300251212,55.64,77887.29,0.0,0.98087,2e-05,1.6223]
[1777300251227,55.64,77887.29,0.0,0.98087,2e-05,1.6223]
[1777300251269,55.64,77887.29,0.0,0.98087,2e-05,1.6223]
[1777300252099,55.64,77895.75,0.0,0.98107,2e-05,1.60801]
[1777300253105,55.64,77898.81,0.0,0.98114,2e-05,1.60299]
[1777300254414,55.65,77898.46,0.0,0.98113,2e-05,1.60371]
[1777300254519,55.65,77898.46,0.0,0.98113,2e-05,1.60371]
[1777300254525,55.65,77898.46,0.0,0.98113,2e-05,1.60371]
[1777300254770,55.65,77898.46,0.0,0.98113,2e-05,1.60371]
[1777300255118,55.65,77896.22,0.0,0.98108,2e-05,1.60763]
[1777300258139,55.65,77898.14,0.0,0.98112,2e-05,1.60469]
[1777300262741,55.65,77898.64,0.0,0.98112,2e-05,1.6043]
[1777300262769,55.65,77898.64,0.0,0.98112,2e-05,1.6043]
[1777300262791,55.65,77898.64,0.0,0.98112,2e-05,1.6043]
[1777300263024,55.65,77898.64,0.0,0.98112,2e-05,1.6043]
[1777300265190,55.65,77900.99,0.0,0.98118,2e-05,1.60054]
[1777300266197,55.66,77912.31,0.0,0.98144,2e-05,1.58165]
[1777300266958,55.66,77912.31,0.0,0.98144,2e-05,1.58165]
[1777300266999,55.66,77912.31,0.0,0.98144,2e-05,1.58165]
[1777300267021,55.66,77912.31,0.0,0.98144,2e-05,1.58165]
[1777300267203,55.66,77916.35,0.0,0.98153,2e-05,1.57503]
[1777300269221,55.66,77923.77,0.0,0.9817,2e-05,1.56296]
[1777300270227,55.66,77927.15,0.0,0.98178,2e-05,1.55752]
[1777300270348,55.66,77927.15,0.0,0.98178,2e-05,1.55752]
[1777300270429,55.66,77927.15,0.0,0.98178,2e-05,1.55752]
[1777300270519,55.66,77927.15,0.0,0.98178,2e-05,1.55752]
[1777300271235,55.66,77926.03,0.0,0.98175,2e-05,1.55957]
[1777300274258,55.67,77921.21,0.0,0.98163,2e-05,1.56817]
[1777300275265,55.67,77912.4,0.0,0.98142,2e-05,1.58311]
[1777300276033,55.67,77912.4,0.0,0.98142,2e-05,1.58311]
[1777300276077,55.67,77912.4,0.0,0.98142,2e-05,1.58311]
[1777300276273,55.67,77912.4,0.0,0.98142,2e-05,1.58311]
[1777300276290,55.67,77907.21,0.0,0.98129,2e-05,1.59201]
[1777300277279,55.67,77895.95,0.0,0.98103,2e-05,1.61112]
[1777300278286,55.67,77887.36,0.0,0.98082,2e-05,1.62605]
[1777300279293,55.67,77881.78,0.0,0.98068,2e-05,1.63573]
[1777300280167,55.67,77881.78,0.0,0.98068,2e-05,1.63573]
[1777300280270,55.67,77881.78,0.0,0.98068,2e-05,1.63573]
[1777300280292,55.67,77881.78,0.0,0.98068,2e-05,1.63573]
[1777300280300,55.67,77877.29,0.0,0.98057,2e-05,1.64355]
[1777300280541,55.67,77877.29,0.0,0.98057,2e-05,1.64355]
[1777300281306,55.67,77875.31,0.0,0.98052,2e-05,1.64702]
[1777300283323,55.68,77878.01,0.0,0.98059,2e-05,1.64242]
[1777300284548,55.68,77878.89,0.0,0.98061,2e-05,1.64094]
[1777300284623,55.68,77878.89,0.0,0.98061,2e-05,1.64094]
[1777300284776,55.68,77878.89,0.0,0.98061,2e-05,1.64094]
[1777300285337,55.68,77880.89,0.0,0.98066,2e-05,1.63753]
[1777300286343,55.68,77879.88,0.0,0.98063,2e-05,1.63933]
[1777300291483,55.68,77879.71,0.0,0.98062,2e-05,1.63982]
[1777300291518,55.68,77879.71,0.0,0.98062,2e-05,1.63982]
[1777300291524,55.68,77879.71,0.0,0.98062,2e-05,1.63982]
[1777300291774,55.68,77879.71,0.0,0.98062,2e-05,1.63982]
[1777300291874,55.68,77873.88,0.0,0.98053,2e-05,1.64587]
[1777300295231,55.68,77874.51,0.0,0.98054,2e-05,1.64485]
[1777300295268,55.68,77874.51,0.0,0.98054,2e-05,1.64485]
[1777300295369,55.68,77875.42,0.0,0.98056,2e-05,1.64335]
[1777300295525,55.68,77875.42,0.0,0.98056,2e-05,1.64335]
[1777300296346,55.68,77878.88,0.0,0.98065,2e-05,1.63742]
[1777300296415,55.68,77880.24,0.0,0.98068,2e-05,1.63507]
[1777300299437,55.68,77878.97,0.0,0.98065,2e-05,1.63742]
[1777300300483,55.68,77878.97,0.0,0.98065,2e-05,1.63742]
[1777300300519,55.68,77878.97,0.0,0.98065,2e-05,1.63742]
[1777300300537,55.68,77878.97,0.0,0.98065,2e-05,1.63742]
[1777300300649,55.68,77878.97,0.0,0.98065,2e-05,1.63742]
[1777300300758,55.68,77878.97,0.0,0.98065,2e-05,1.63742]
[1777300300775,55.68,77878.97,0.0,0.98065,2e-05,1.63742]
[1777300300859,55.68,77876.41,0.0,0.98058,2e-05,1.6419]
[1777300301451,55.68,77874.46,0.0,0.98054,2e-05,1.64532]
[1777300302458,55.68,77873.06,0.0,0.9805,2e-05,1.64779]
[1777300305250,55.68,77873.44,0.0,0.98051,2e-05,1.64716]
[1777300305274,55.68,77873.44,0.0,0.98051,2e-05,1.64716]
[1777300305358,55.68,77873.44,0.0,0.98051,2e-05,1.64716]
[1777300305469,55.68,77874.37,0.0,0.98053,2e-05,1.64562]
[1777300305518,55.68,77874.37,0.0,0.98053,2e-05,1.64562]
[1777300305624,55.68,77874.37,0.0,0.98053,2e-05,1.64562]
[1777300305726,55.68,77872.57,0.0,0.98049,2e-05,1.64874]
[1777300306486,55.68,77873.82,0.0,0.98052,2e-05,1.64661]
[1777300307768,55.68,77873.82,0.0,0.98052,2e-05,1.64661]
[1777300308023,55.68,77873.82,0.0,0.98052,2e-05,1.64661]
[1777300308108,55.68,77873.82,0.0,0.98052,2e-05,1.64661]
[1777300308218,55.68,77873.82,0.0,0.98052,2e-05,1.64661]
[1777300308268,55.68,77873.82,0.0,0.98052,2e-05,1.64661]
[1777300308382,55.68,77873.72,0.0,0.98051,2e-05,1.64685]
[1777300308500,55.68,77878.31,0.0,0.98063,2e-05,1.6389]
[1777300311770,55.68,77878.77,0.0,0.98064,2e-05,1.6382]
[1777300312018,55.68,77878.77,0.0,0.98064,2e-05,1.6382]
[1777300312129,55.68,77878.77,0.0,0.98064,2e-05,1.6382]
[1777300312207,55.68,77878.77,0.0,0.98064,2e-05,1.6382]
[1777300312274,55.68,77878.77,0.0,0.98064,2e-05,1.6382]
[1777300312318,55.68,77878.77,0.0,0.98064,2e-05,1.6382]
[1777300314547,55.69,77876.83,0.0,0.98059,2e-05,1.64175]
[1777300315770,55.69,77876.83,0.0,0.98059,2e-05,1.64175]
[1777300316019,55.69,77876.83,0.0,0.98059,2e-05,1.64175]
[1777300316132,55.69,77876.83,0.0,0.98059,2e-05,1.64175]
[1777300316243,55.69,77876.83,0.0,0.98059,2e-05,1.64175]
[1777300316270,55.69,77876.83,0.0,0.98059,2e-05,1.64175]
[1777300316381,55.69,77876.57,0.0,0.98058,2e-05,1.64229]
[1777300316490,55.69,77876.57,0.0,0.98058,2e-05,1.64229]
[1777300316520,55.69,77876.57,0.0,0.98058,2e-05,1.64229]
[1777300316634,55.69,77876.57,0.0,0.98058,2e-05,1.64229]
[1777300316744,55.69,77876.57,0.0,0.98058,2e-05,1.64229]
[1777300316768,55.69,77876.57,0.0,0.98058,2e-05,1.64229]
[1777300316845,55.69,77879.07,0.0,0.98064,2e-05,1.63797]
[1777300317569,55.69,77882.48,0.0,0.98072,2e-05,1.63213]
[1777300318576,55.69,77894.25,0.0,0.981,2e-05,1.61202]
[1777300319583,55.69,77896.24,0.0,0.98105,2e-05,1.60872]
[1777300322604,55.69,77900.03,0.0,0.98114,2e-05,1.60257]
[1777300325009,55.69,77896.16,0.0,0.98104,2e-05,1.60938]
[1777300325625,55.69,77892.68,0.0,0.98096,2e-05,1.61541]
[1777300326632,55.69,77889.56,0.0,0.98088,2e-05,1.62084]
[1777300331667,55.7,77888.59,0.0,0.98085,2e-05,1.62289]
[1777300335695,55.7,77890.14,0.0,0.98088,2e-05,1.62052]
[1777300338716,55.7,77888.38,0.0,0.98084,2e-05,1.62377]
[1777300339723,55.7,77886.87,0.0,0.9808,2e-05,1.62643]
[1777300340730,55.7,77885.37,0.0,0.98076,2e-05,1.62907]
[1777300341737,55.7,77880.09,0.0,0.98064,2e-05,1.63824]
[1777300343751,55.7,77877.23,0.0,0.98056,2e-05,1.64327]
[1777300344758,55.7,77879.51,0.0,0.98062,2e-05,1.63936]
[1777300346771,55.7,77877.79,0.0,0.98058,2e-05,1.64242]
[1777300347779,55.71,77875.6,0.0,0.98052,2e-05,1.64625]
[1777300348786,55.71,77870.66,0.0,0.9804,2e-05,1.65487]
[1777300349793,55.71,77869.18,0.0,0.98036,2e-05,1.65746]
[1777300350799,55.71,77870.3,0.0,0.98039,2e-05,1.65552]
[1777300351807,55.71,77873.8,0.0,0.98052,2e-05,1.64536]
[1777300353821,55.71,77877.92,0.0,0.98062,2e-05,1.63829]
[1777300355835,55.71,77878.93,0.0,0.98065,2e-05,1.63664]
[1777300356842,55.71,77875.7,0.0,0.98057,2e-05,1.64228]
[1777300357995,55.71,77878.2,0.0,0.98063,2e-05,1.638]
[1777300360869,55.71,77881.91,0.0,0.98072,2e-05,1.63174]
[1777300363892,55.71,77883.53,0.0,0.98075,2e-05,1.62913]
[1777300366913,55.71,77882.02,0.0,0.98071,2e-05,1.63191]
[1777300369934,55.71,77883.3,0.0,0.98074,2e-05,1.62988]
[1777300371948,55.71,77878.52,0.0,0.98062,2e-05,1.63824]
[1777300372955,55.71,77876.21,0.0,0.98057,2e-05,1.64228]
[1777300374969,55.72,77874.55,0.0,0.98053,2e-05,1.64522]
[1777300380019,55.72,77874.66,0.0,0.98053,2e-05,1.6452]
[1777300381011,55.72,77879.42,0.0,0.98064,2e-05,1.637]
[1777300382018,55.72,77880.6,0.0,0.98067,2e-05,1.63501]
[1777300384032,55.72,77890.27,0.0,0.9809,2e-05,1.61851]
[1777300385039,55.72,77896.31,0.0,0.98105,2e-05,1.60827]
[1777300386046,55.72,77909.72,0.0,0.98136,2e-05,1.58566]
[1777300387053,55.72,77913.25,0.0,0.98144,2e-05,1.57986]
[1777300388060,55.72,77914.91,0.0,0.98148,2e-05,1.57722]
[1777300392088,55.73,77913.91,0.0,0.98145,2e-05,1.5795]
[1777300393095,55.73,77915.07,0.0,0.98147,2e-05,1.5777]
[1777300395109,55.73,77913.32,0.0,0.98143,2e-05,1.58093]
[1777300397123,55.73,77914.6,0.0,0.98145,2e-05,1.57908]
[1777300399137,55.74,77915.64,0.0,0.98147,2e-05,1.57762]
[1777300403165,55.74,77920.18,0.0,0.98157,2e-05,1.57062]
[1777300405179,55.74,77919.05,0.0,0.98154,2e-05,1.57283]
[1777300406186,55.74,77920.28,0.0,0.98157,2e-05,1.57093]
[1777300408203,55.75,77922.21,0.0,0.98161,2e-05,1.56803]
[1777300409210,55.75,77929.71,0.0,0.98178,2e-05,1.55571]
[1777300411224,55.75,77929.95,0.0,0.98183,2e-05,1.55171]
[1777300415256,55.75,77938.79,0.0,0.98204,2e-05,1.5365]
[1777300416263,55.75,77946.63,0.0,0.98222,2e-05,1.52361]
[1777300417270,55.75,77947.37,0.0,0.98223,2e-05,1.52265]
[1777300419284,55.75,77958.83,0.0,0.98248,2e-05,1.50453]
[1777300420313,55.75,77964.62,0.0,0.9826,2e-05,1.49547]
[1777300421312,55.76,77972.22,0.0,0.98277,2e-05,1.48358]
[1777300422319,55.76,77973.21,0.0,0.98279,2e-05,1.48231]
[1777300423326,55.76,77971.62,0.0,0.98275,2e-05,1.48516]
[1777300424333,55.76,77973.14,0.0,0.98278,2e-05,1.48304]
[1777300426347,55.77,77972.29,0.0,0.98275,2e-05,1.48503]
[1777300427354,55.77,77969.94,0.0,0.98269,2e-05,1.4891]
[1777300428361,55.77,77954.86,0.0,0.98235,2e-05,1.51373]
[1777300429368,55.78,77949.99,0.0,0.98224,2e-05,1.52192]
[1777300430375,55.78,77942.97,0.0,0.98208,2e-05,1.53364]
[1777300431382,55.78,77946.77,0.0,0.98216,2e-05,1.52765]
[1777300432389,55.78,77947.96,0.0,0.98218,2e-05,1.52595]
[1777300435409,55.79,77945.87,0.0,0.98213,2e-05,1.5301]
[1777300436420,55.79,77939.54,0.0,0.98198,2e-05,1.54073]
[1777300437423,55.79,77934.52,0.0,0.98186,2e-05,1.54923]
[1777300438431,55.79,77932.55,0.0,0.98181,2e-05,1.5527]
[1777300440445,55.8,77928.95,0.0,0.98172,2e-05,1.55907]
[1777300441452,55.8,77927.87,0.0,0.9817,2e-05,1.56106]
[1777300442459,55.8,77919.14,0.0,0.98149,2e-05,1.57581]
[1777300443466,55.8,77916.81,0.0,0.98143,2e-05,1.57989]
[1777300445480,55.81,77913.42,0.0,0.98135,2e-05,1.5859]
[1777300446487,55.81,77906.8,0.0,0.98119,2e-05,1.59722]
[1777300447494,55.81,77902.38,0.0,0.98108,2e-05,1.60484]
[1777300449508,55.81,77899.52,0.0,0.98101,2e-05,1.60993]
[1777300450515,55.81,77896.36,0.0,0.98094,2e-05,1.61542]
[1777300452528,55.81,77891.85,0.0,0.98082,2e-05,1.62333]
[1777300453536,55.81,77889.58,0.0,0.98077,2e-05,1.62731]
[1777300454543,55.81,77888.13,0.0,0.98073,2e-05,1.62987]
[1777300457564,55.82,77889.41,0.0,0.98076,2e-05,1.62789]
[1777300459578,55.82,77887.59,0.0,0.98071,2e-05,1.63116]
[1777300464613,55.82,77884.15,0.0,0.98063,2e-05,1.63741]
[1777300466440,55.82,77892.7,0.0,0.98083,2e-05,1.62285]
[1777300466627,55.82,77894.49,0.0,0.98087,2e-05,1.61979]
[1777300467634,55.82,77893.14,0.0,0.98084,2e-05,1.62218]
[1777300468641,55.82,77896.61,0.0,0.98092,2e-05,1.61633]
[1777300469652,55.82,77907.17,0.0,0.98117,2e-05,1.59847]
[1777300470659,55.82,77913.11,0.0,0.98131,2e-05,1.58856]
[1777300471666,55.82,77923.23,0.0,0.98159,2e-05,1.56775]
[1777300472673,55.83,77927.15,0.0,0.98168,2e-05,1.56138]
[1777300473680,55.83,77928.7,0.0,0.98171,2e-05,1.55899]
[1777300476039,55.83,77934.02,0.0,0.98183,2e-05,1.55055]
[1777300476701,55.83,77936.26,0.0,0.98188,2e-05,1.54705]
[1777300477708,55.83,77937.77,0.0,0.98191,2e-05,1.54477]
[1777300480729,55.84,77944.99,0.0,0.98207,2e-05,1.53354]
[1777300481736,55.84,77945.93,0.0,0.98209,2e-05,1.53223]
[1777300482743,55.84,77946.84,0.0,0.9821,2e-05,1.53098]
[1777300485764,55.85,77945.52,0.0,0.98206,2e-05,1.53386]
[1777300488785,55.85,77946.49,0.0,0.98208,2e-05,1.53298]
[1777300489792,55.86,77948.04,0.0,0.98211,2e-05,1.53068]
[1777300490801,55.86,77957.14,0.0,0.98231,2e-05,1.51609]
[1777300491807,55.86,77959.34,0.0,0.98236,2e-05,1.51279]
[1777300492813,55.86,77962.18,0.0,0.98242,2e-05,1.50846]
[1777300493821,55.87,77965.42,0.0,0.98248,2e-05,1.50351]
[1777300494828,55.87,77970.31,0.0,0.98259,2e-05,1.49593]
[1777300495834,55.87,77971.28,0.0,0.98261,2e-05,1.49467]
[1777300496842,55.87,77969.16,0.0,0.98256,2e-05,1.49837]
[1777300497855,55.88,77964.61,0.0,0.98245,2e-05,1.506]
[1777300498856,55.88,77947.81,0.0,0.98207,2e-05,1.5336]
[1777300499863,55.88,77944.74,0.0,0.982,2e-05,1.53886]
[1777300500870,55.88,77946.37,0.0,0.98203,2e-05,1.53642]
[1777300501877,55.88,77944.01,0.0,0.98197,2e-05,1.54052]
[1777300502884,55.89,77941.38,0.0,0.98191,2e-05,1.54507]
[1777300503891,55.89,77945.98,0.0,0.98201,2e-05,1.53772]
[1777300504898,55.89,77946.85,0.0,0.98203,2e-05,1.53653]
[1777300505905,55.89,77948.09,0.0,0.98205,2e-05,1.53473]
[1777300507152,55.89,77951.73,0.0,0.98213,2e-05,1.52901]
[1777300507919,55.9,77954.1,0.0,0.98218,2e-05,1.52538]
[1777300511973,55.9,77955.27,0.0,0.9822,2e-05,1.52401]
[1777300512980,55.9,77956.75,0.0,0.98224,2e-05,1.52138]
[1777300513987,55.9,77958.09,0.0,0.98227,2e-05,1.519]
[1777300514994,55.89,77961.03,0.0,0.98234,2e-05,1.51402]
[1777300516000,55.89,77962.9,0.0,0.98238,2e-05,1.5108]
[1777300519022,55.89,77967.77,0.0,0.9825,2e-05,1.50237]
[1777300521036,55.88,77966.68,0.0,0.98248,2e-05,1.50377]
[1777300522043,55.88,77963.27,0.0,0.98241,2e-05,1.5091]
[1777300524057,55.88,77962.01,0.0,0.98238,2e-05,1.51076]
[1777300525064,55.88,77964.22,0.0,0.98244,2e-05,1.507]
[1777300526071,55.88,77967.39,0.0,0.98251,2e-05,1.5017]
[1777300527078,55.88,77968.87,0.0,0.98255,2e-05,1.49914]
[1777300530099,55.87,77967.76,0.0,0.98253,2e-05,1.50041]
[1777300531106,55.87,77967.13,0.0,0.98256,2e-05,1.49738]
[1777300536141,55.86,77968.75,0.0,0.98261,2e-05,1.49391]
[1777300538155,55.86,77970.3,0.0,0.98265,2e-05,1.4911]
[1777300539161,55.86,77968.9,0.0,0.98262,2e-05,1.49318]
[1777300541176,55.86,77967.69,0.0,0.98259,2e-05,1.49479]
[1777300543190,55.85,77969.09,0.0,0.98263,2e-05,1.49221]
[1777300547218,55.85,77969.95,0.0,0.98266,2e-05,1.49018]
[1777300550239,55.84,77968.95,0.0,0.98264,2e-05,1.49131]
[1777300551246,55.84,77966.35,0.0,0.98259,2e-05,1.49532]
[1777300552253,55.84,77962.4,0.0,0.9825,2e-05,1.50152]
[1777300553260,55.84,77959.34,0.0,0.98244,2e-05,1.50629]
[1777300558294,55.83,77961.04,0.0,0.98249,2e-05,1.50261]
[1777300559313,55.83,77962.65,0.0,0.98252,2e-05,1.49983]
[1777300560746,55.83,78016.18,0.0,0.98368,2e-05,1.41533]
[1777300561034,55.83,78016.18,0.0,0.98368,2e-05,1.41533]
[1777300561331,55.83,78063.55,0.0,0.98465,2e-05,1.34386]
[1777300562383,55.83,78086.14,0.0,0.98509,2e-05,1.31107]
[1777300563353,55.83,78086.14,0.0,0.98509,2e-05,1.31107]
[1777300563458,55.84,78105.82,0.0,0.98546,2e-05,1.28334]
[1777300563752,55.84,78105.82,0.0,0.98546,2e-05,1.28334]
[1777300564365,55.85,78120.71,0.0,0.98572,2e-05,1.26418]
[1777300565377,55.86,78113.6,0.0,0.98558,2e-05,1.27444]
[1777300566420,55.86,78113.6,0.0,0.98558,2e-05,1.27444]
[1777300566470,55.86,78103.17,0.0,0.98538,2e-05,1.28949]
[1777300567425,55.86,78103.17,0.0,0.98538,2e-05,1.28949]
[1777300567433,55.87,78093.44,0.0,0.98517,2e-05,1.3053]
[1777300568403,55.88,78092.54,0.0,0.98515,2e-05,1.30676]
[1777300570411,55.88,78099.61,0.0,0.98528,2e-05,1.2969]
[1777300571418,55.89,78102.27,0.0,0.98531,2e-05,1.29482]
[1777300573432,55.91,78106.51,0.0,0.98536,2e-05,1.2907]
[1777300575446,55.92,78109.2,0.0,0.98541,2e-05,1.28724]
[1777300578467,55.92,78112.13,0.0,0.98546,2e-05,1.28365]
[1777300579475,55.92,78126.69,0.0,0.98573,2e-05,1.26327]
[1777300580481,55.93,78126.23,0.0,0.98572,2e-05,1.26415]
[1777300581487,55.93,78136.05,0.0,0.9859,2e-05,1.25064]
[1777300582495,55.93,78136.83,0.0,0.98591,2e-05,1.24981]
[1777300584764,55.93,78137.27,0.0,0.98591,2e-05,1.2497]
[1777300585038,55.93,78137.27,0.0,0.98591,2e-05,1.2497]
[1777300585050,55.93,78137.27,0.0,0.98591,2e-05,1.2497]
[1777300585516,55.94,78134.53,0.0,0.98586,2e-05,1.25378]
[1777300588537,55.94,78144.06,0.0,0.98602,2e-05,1.24129]
[1777300589556,55.95,78149.29,0.0,0.98611,2e-05,1.23433]
[1777300590555,55.95,78156.06,0.0,0.98623,2e-05,1.22532]
[1777300590697,55.95,78156.06,0.0,0.98623,2e-05,1.22532]
[1777300591457,55.95,78156.06,0.0,0.98623,2e-05,1.22532]
[1777300591513,55.95,78156.06,0.0,0.98623,2e-05,1.22532]
[1777300591563,55.95,78164.03,0.0,0.98641,2e-05,1.21135]
[1777300592570,55.96,78167.41,0.0,0.98646,2e-05,1.20708]
[1777300594584,55.96,78174.57,0.0,0.98658,2e-05,1.19808]
[1777300595248,55.96,78174.57,0.0,0.98658,2e-05,1.19808]
[1777300595331,55.96,78174.57,0.0,0.98658,2e-05,1.19808]
[1777300595503,55.96,78174.57,0.0,0.98658,2e-05,1.19808]
[1777300595641,55.96,78182.06,0.0,0.98671,2e-05,1.18838]
[1777300596489,55.96,78182.06,0.0,0.98671,2e-05,1.18838]
[1777300596600,55.97,78178.64,0.0,0.98664,2e-05,1.1933]
[1777300597607,55.97,78176.2,0.0,0.9866,2e-05,1.19693]
[1777300598632,55.98,78180.51,0.0,0.98667,2e-05,1.1915]
[1777300599126,55.98,78180.51,0.0,0.98667,2e-05,1.1915]
[1777300599466,55.98,78180.51,0.0,0.98667,2e-05,1.1915]
[1777300599625,55.98,78178.2,0.0,0.98662,2e-05,1.19494]
[1777300601640,55.99,78181.69,0.0,0.98668,2e-05,1.19098]
[1777300602647,55.99,78184.69,0.0,0.98672,2e-05,1.18732]
[1777300603275,55.99,78184.69,0.0,0.98672,2e-05,1.18732]
[1777300603302,55.99,78184.69,0.0,0.98672,2e-05,1.18732]
[1777300603414,55.99,78184.69,0.0,0.98672,2e-05,1.18732]
[1777300603526,55.99,78184.69,0.0,0.98672,2e-05,1.18732]
[1777300604661,56.0,78206.37,0.0,0.98709,2e-05,1.15936]
[1777300605668,56.0,78203.43,0.0,0.98703,2e-05,1.16358]
[1777300606675,56.0,78206.58,0.0,0.98708,2e-05,1.15985]
[1777300611711,56.02,78207.11,0.0,0.98707,2e-05,1.16118]
[1777300612718,56.03,78202.3,0.0,0.98698,2e-05,1.1679]
[1777300613725,56.03,78186.78,0.0,0.9867,2e-05,1.18888]
[1777300614732,56.03,78181.35,0.0,0.9866,2e-05,1.19655]
[1777300615739,56.04,78173.78,0.0,0.98646,2e-05,1.2071]
[1777300616746,56.04,78170.92,0.0,0.98641,2e-05,1.21132]
[1777300617753,56.04,78167.73,0.0,0.98635,2e-05,1.21597]
[1777300618760,56.05,78160.32,0.0,0.98621,2e-05,1.2264]
[1777300620774,56.05,78164.1,0.0,0.98627,2e-05,1.22183]
[1777300621781,56.06,78171.4,0.0,0.9864,2e-05,1.21218]
[1777300622790,56.06,78176.43,0.0,0.98648,2e-05,1.20567]
[1777300623801,56.06,78165.19,0.0,0.98628,2e-05,1.22124]
[1777300625259,56.06,78165.19,0.0,0.98628,2e-05,1.22124]
[1777300625277,56.09,78145.29,0.0,0.98587,2e-05,1.25191]
[1777300625814,56.09,78137.19,0.0,0.98572,2e-05,1.26322]
[1777300626821,56.1,78135.29,0.0,0.98569,2e-05,1.26613]
[1777300628045,56.1,78137.59,0.0,0.98572,2e-05,1.26334]
[1777300629842,56.1,78132.47,0.0,0.98562,2e-05,1.27075]
[1777300631856,56.11,78116.67,0.0,0.98532,2e-05,1.29357]
[1777300632863,56.13,78106.9,0.0,0.9851,2e-05,1.3098]
[1777300633870,56.13,78097.66,0.0,0.98492,2e-05,1.32331]
[1777300634882,56.13,78101.82,0.0,0.985,2e-05,1.3174]
[1777300635889,56.13,78113.22,0.0,0.98522,2e-05,1.30111]
[1777300636896,56.13,78111.06,0.0,0.98518,2e-05,1.30436]
[1777300637903,56.13,78105.76,0.0,0.98507,2e-05,1.31214]
[1777300640924,56.14,78109.02,0.0,0.98513,2e-05,1.30786]
[1777300642531,56.14,78109.02,0.0,0.98513,2e-05,1.30786]
[1777300642554,56.14,78133.12,0.0,0.98559,2e-05,1.2737]
[1777300642943,56.14,78128.2,0.0,0.98549,2e-05,1.28064]
[1777300643950,56.14,78126.31,0.0,0.98545,2e-05,1.28371]
[1777300645705,56.14,78126.31,0.0,0.98545,2e-05,1.28371]
[1777300644957,56.14,78121.97,0.0,0.98537,2e-05,1.29006]
[1777300645964,56.14,78118.06,0.0,0.98529,2e-05,1.29581]
[1777300646971,56.15,78112.19,0.0,0.98518,2e-05,1.30438]
[1777300647978,56.15,78107.37,0.0,0.98508,2e-05,1.31146]
[1777300648985,56.15,78102.44,0.0,0.98499,2e-05,1.31872]
[1777300649993,56.15,78098.6,0.0,0.98491,2e-05,1.32441]
[1777300653013,56.15,78110.68,0.0,0.98518,2e-05,1.30376]
[1777300654021,56.15,78121.8,0.0,0.98539,2e-05,1.28802]
[1777300654875,56.15,78121.8,0.0,0.98539,2e-05,1.28802]
[1777300654988,56.15,78121.8,0.0,0.98539,2e-05,1.28802]
[1777300655019,56.15,78121.8,0.0,0.98539,2e-05,1.28802]
[1777300655028,56.16,78129.71,0.0,0.98553,2e-05,1.277]
[1777300657042,56.16,78121.44,0.0,0.98537,2e-05,1.2891]
[1777300658579,56.16,78121.44,0.0,0.98537,2e-05,1.2891]
[1777300658658,56.16,78115.72,0.0,0.98526,2e-05,1.29743]
[1777300659056,56.18,78112.78,0.0,0.98518,2e-05,1.30322]
[1777300661324,56.18,78111.81,0.0,0.98516,2e-05,1.30476]
[1777300661363,56.18,78111.81,0.0,0.98516,2e-05,1.30476]
[1777300661505,56.18,78111.81,0.0,0.98516,2e-05,1.30476]
[1777300661519,56.18,78111.81,0.0,0.98516,2e-05,1.30476]
[1777300661614,56.18,78111.81,0.0,0.98516,2e-05,1.30476]
[1777300661715,56.18,78113.84,0.0,0.9852,2e-05,1.302]
[1777300661775,56.18,78113.84,0.0,0.9852,2e-05,1.302]
[1777300663084,56.18,78117.48,0.0,0.98527,2e-05,1.29709]
[1777300667114,56.19,78113.4,0.0,0.98518,2e-05,1.30356]
[1777300667975,56.19,78113.4,0.0,0.98518,2e-05,1.30356]
[1777300668029,56.19,78113.4,0.0,0.98518,2e-05,1.30356]
[1777300668089,56.19,78113.4,0.0,0.98518,2e-05,1.30356]
[1777300668133,56.19,78113.4,0.0,0.98518,2e-05,1.30356]
[1777300668246,56.19,78113.4,0.0,0.98518,2e-05,1.30356]
[1777300668275,56.19,78113.4,0.0,0.98518,2e-05,1.30356]
[1777300668328,56.19,78113.07,0.0,0.98517,2e-05,1.30419]
[1777300669635,56.19,78113.07,0.0,0.98517,2e-05,1.30419]
[1777300672149,56.19,78122.75,0.0,0.98535,2e-05,1.29095]
[1777300672827,56.19,78122.75,0.0,0.98535,2e-05,1.29095]
[1777300672868,56.19,78122.75,0.0,0.98535,2e-05,1.29095]
[1777300672977,56.19,78122.75,0.0,0.98535,2e-05,1.29095]
[1777300673029,56.19,78122.75,0.0,0.98535,2e-05,1.29095]
[1777300673355,56.19,78122.75,0.0,0.98535,2e-05,1.29095]
[1777300673525,56.19,78122.75,0.0,0.98535,2e-05,1.29095]
[1777300673576,56.2,78124.48,0.0,0.98538,2e-05,1.28866]
[1777300674163,56.2,78120.48,0.0,0.9853,2e-05,1.29453]
[1777300675170,56.2,78115.14,0.0,0.9852,2e-05,1.30233]
[1777300676177,56.2,78112.8,0.0,0.98515,2e-05,1.30583]
[1777300678184,56.2,78114.4,0.0,0.98518,2e-05,1.30368]
[1777300678272,56.2,78114.4,0.0,0.98518,2e-05,1.30368]
[1777300678288,56.2,78114.4,0.0,0.98518,2e-05,1.30368]
[1777300678401,56.2,78114.4,0.0,0.98518,2e-05,1.30368]
[1777300678524,56.2,78114.4,0.0,0.98518,2e-05,1.30368]
[1777300681212,56.21,78117.13,0.0,0.98522,2e-05,1.30036]
[1777300682219,56.21,78128.98,0.0,0.98545,2e-05,1.28365]
[1777300683227,56.21,78148.13,0.0,0.9858,2e-05,1.25694]
[1777300684234,56.21,78145.07,0.0,0.98574,2e-05,1.26143]
[1777300685241,56.21,78139.54,0.0,0.98564,2e-05,1.26939]
[1777300686997,56.22,78138.69,0.0,0.98562,2e-05,1.27079]
[1777300687020,56.22,78138.69,0.0,0.98562,2e-05,1.27079]
[1777300687036,56.22,78138.69,0.0,0.98562,2e-05,1.27079]
[1777300688262,56.22,78142.27,0.0,0.98568,2e-05,1.26617]
[1777300689269,56.22,78147.55,0.0,0.98577,2e-05,1.25901]
[1777300690040,56.22,78147.55,0.0,0.98577,2e-05,1.25901]
[1777300690135,56.22,78147.55,0.0,0.98577,2e-05,1.25901]
[1777300690254,56.22,78147.55,0.0,0.98577,2e-05,1.25901]
[1777300690277,56.22,78147.55,0.0,0.98577,2e-05,1.25901]
[1777300690282,56.22,78147.76,0.0,0.98577,2e-05,1.25893]
[1777300691283,56.23,78153.51,0.0,0.98588,2e-05,1.25116]
[1777300694077,56.23,78152.03,0.0,0.98584,2e-05,1.25368]
[1777300694373,56.23,78152.03,0.0,0.98584,2e-05,1.25368]
[1777300694474,56.23,78152.03,0.0,0.98584,2e-05,1.25368]
[1777300694686,56.23,78152.03,0.0,0.98584,2e-05,1.25368]
[1777300694698,56.23,78147.77,0.0,0.98576,2e-05,1.25984]
[1777300698675,56.24,78146.85,0.0,0.98574,2e-05,1.26178]
[1777300698770,56.24,78146.85,0.0,0.98574,2e-05,1.26178]
[1777300698788,56.24,78146.08,0.0,0.98572,2e-05,1.26307]
[1777300699020,56.24,78146.08,0.0,0.98572,2e-05,1.26307]
[1777300699492,56.24,78146.08,0.0,0.98572,2e-05,1.26307]
[1777300699520,56.24,78146.08,0.0,0.98572,2e-05,1.26307]
[1777300699620,56.24,78142.89,0.0,0.98566,2e-05,1.26775]
[1777300701354,56.25,78128.99,0.0,0.98539,2e-05,1.28776]
[1777300702361,56.25,78122.35,0.0,0.98526,2e-05,1.29738]
[1777300704375,56.26,78131.93,0.0,0.98542,2e-05,1.28549]
[1777300705382,56.27,78140.53,0.0,0.98558,2e-05,1.27353]
[1777300706389,56.27,78139.15,0.0,0.98555,2e-05,1.27567]
[1777300706935,56.27,78139.15,0.0,0.98555,2e-05,1.27567]
[1777300707024,56.27,78139.15,0.0,0.98555,2e-05,1.27567]
[1777300707036,56.27,78139.15,0.0,0.98555,2e-05,1.27567]
[1777300707276,56.27,78139.15,0.0,0.98555,2e-05,1.27567]
[1777300708267,56.27,78137.08,0.0,0.98551,2e-05,1.27878]
[1777300708519,56.27,78137.08,0.0,0.98551,2e-05,1.27878]
[1777300708603,56.27,78135.88,0.0,0.98549,2e-05,1.28066]
[1777300709515,56.27,78135.88,0.0,0.98549,2e-05,1.28066]
[1777300709617,56.27,78135.88,0.0,0.98549,2e-05,1.28066]
[1777300709770,56.27,78135.88,0.0,0.98549,2e-05,1.28066]
[1777300709718,56.27,78139.11,0.0,0.98554,2e-05,1.27629]
[1777300709832,56.27,78139.11,0.0,0.98554,2e-05,1.27629]
[1777300711425,56.28,78137.79,0.0,0.98555,2e-05,1.27504]
[1777300713018,56.28,78137.56,0.0,0.98555,2e-05,1.27555]
[1777300713269,56.28,78137.56,0.0,0.98555,2e-05,1.27555]
[1777300713381,56.28,78137.56,0.0,0.98555,2e-05,1.27555]
[1777300713639,56.28,78137.56,0.0,0.98555,2e-05,1.27555]
[1777300713772,56.28,78137.56,0.0,0.98555,2e-05,1.27555]
[1777300713640,56.28,78136.62,0.0,0.98553,2e-05,1.27706]
[1777300714445,56.28,78124.68,0.0,0.9853,2e-05,1.29417]
[1777300715758,56.28,78124.68,0.0,0.9853,2e-05,1.29417]
[1777300715770,56.28,78124.68,0.0,0.9853,2e-05,1.29417]
[1777300715453,56.28,78115.79,0.0,0.98513,2e-05,1.30703]
[1777300715869,56.28,78115.79,0.0,0.98513,2e-05,1.30703]
[1777300716460,56.28,78114.75,0.0,0.9851,2e-05,1.30867]
[1777300717467,56.29,78112.42,0.0,0.98506,2e-05,1.31215]
[1777300719397,56.29,78111.78,0.0,0.98504,2e-05,1.3132]
[1777300719518,56.29,78111.78,0.0,0.98504,2e-05,1.3132]
[1777300719619,56.29,78110.67,0.0,0.98502,2e-05,1.31493]
[1777300720488,56.29,78103.84,0.0,0.98489,2e-05,1.32494]
[1777300721495,56.29,78100.71,0.0,0.98482,2e-05,1.32959]
[1777300722159,56.29,78100.71,0.0,0.98482,2e-05,1.32959]
[1777300722201,56.29,78100.71,0.0,0.98482,2e-05,1.32959]
[1777300722269,56.29,78100.71,0.0,0.98482,2e-05,1.32959]
[1777300722317,56.29,78100.71,0.0,0.98482,2e-05,1.32959]
[1777300722502,56.29,78098.5,0.0,0.98478,2e-05,1.33291]
[1777300724516,56.29,78102.79,0.0,0.98486,2e-05,1.32686]
[1777300725023,56.29,78102.79,0.0,0.98486,2e-05,1.32686]
[1777300725269,56.29,78102.79,0.0,0.98486,2e-05,1.32686]
[1777300725382,56.29,78102.79,0.0,0.98486,2e-05,1.32686]
[1777300726610,56.29,78101.48,0.0,0.98483,2e-05,1.32887]
[1777300726768,56.29,78101.48,0.0,0.98483,2e-05,1.32887]
[1777300726711,56.3,78106.11,0.0,0.98492,2e-05,1.32226]
[1777300727537,56.3,78109.77,0.0,0.98499,2e-05,1.31708]
[1777300728544,56.3,78118.66,0.0,0.98516,2e-05,1.30442]
[1777300729019,56.3,78118.66,0.0,0.98516,2e-05,1.30442]
[1777300729255,56.3,78118.66,0.0,0.98516,2e-05,1.30442]
[1777300729279,56.3,78118.66,0.0,0.98516,2e-05,1.30442]
[1777300729313,56.3,78118.66,0.0,0.98516,2e-05,1.30442]
[1777300729551,56.3,78122.15,0.0,0.98523,2e-05,1.29958]
[1777300731565,56.3,78114.5,0.0,0.98508,2e-05,1.31084]
[1777300731937,56.3,78114.5,0.0,0.98508,2e-05,1.31084]
[1777300732023,56.3,78114.5,0.0,0.98508,2e-05,1.31084]
[1777300732030,56.3,78114.5,0.0,0.98508,2e-05,1.31084]
[1777300732274,56.3,78114.5,0.0,0.98508,2e-05,1.31084]
[1777300732572,56.3,78111.07,0.0,0.98501,2e-05,1.31592]
[1777300733672,56.3,78111.07,0.0,0.98501,2e-05,1.31592]
[1777300733771,56.3,78111.07,0.0,0.98501,2e-05,1.31592]
[1777300733717,56.3,78110.89,0.0,0.985,2e-05,1.3163]
[1777300735593,56.31,78114.63,0.0,0.98507,2e-05,1.31117]
[1777300736303,56.31,78114.63,0.0,0.98507,2e-05,1.31117]
[1777300736411,56.31,78114.63,0.0,0.98507,2e-05,1.31117]
[1777300736528,56.31,78114.63,0.0,0.98507,2e-05,1.31117]
[1777300736553,56.31,78114.63,0.0,0.98507,2e-05,1.31117]
[1777300736600,56.31,78119.98,0.0,0.98517,2e-05,1.30363]
[1777300737607,56.31,78125.04,0.0,0.98527,2e-05,1.29655]
[1777300738369,56.31,78125.04,0.0,0.98527,2e-05,1.29655]
[1777300738519,56.31,78125.04,0.0,0.98527,2e-05,1.29655]
[1777300738614,56.31,78130.09,0.0,0.98536,2e-05,1.28952]
[1777300739022,56.31,78130.09,0.0,0.98536,2e-05,1.28952]
[1777300739270,56.31,78130.09,0.0,0.98536,2e-05,1.28952]
[1777300739321,56.31,78130.09,0.0,0.98536,2e-05,1.28952]
[1777300739621,56.31,78132.29,0.0,0.9854,2e-05,1.28658]
[1777300741663,56.31,78133.55,0.0,0.98542,2e-05,1.28497]
[1777300741770,56.31,78133.55,0.0,0.98542,2e-05,1.28497]
[1777300741817,56.32,78131.24,0.0,0.98538,2e-05,1.28842]
[1777300743789,56.32,78130.12,0.0,0.98535,2e-05,1.29018]
[1777300743825,56.32,78126.04,0.0,0.98527,2e-05,1.29615]
[1777300744026,56.32,78126.04,0.0,0.98527,2e-05,1.29615]
[1777300745663,56.32,78122.15,0.0,0.98519,2e-05,1.30201]
[1777300745848,56.32,78122.15,0.0,0.98519,2e-05,1.30201]
[1777300745920,56.32,78122.15,0.0,0.98519,2e-05,1.30201]
[1777300746024,56.32,78122.15,0.0,0.98519,2e-05,1.30201]
[1777300746099,56.32,78122.15,0.0,0.98519,2e-05,1.30201]
[1777300746670,56.32,78125.02,0.0,0.98525,2e-05,1.29806]
[1777300747677,56.32,78121.49,0.0,0.98518,2e-05,1.30326]
[1777300748555,56.32,78121.49,0.0,0.98518,2e-05,1.30326]
[1777300748773,56.32,78121.49,0.0,0.98518,2e-05,1.30326]
[1777300748684,56.33,78116.19,0.0,0.98507,2e-05,1.31101]
[1777300749029,56.33,78116.19,0.0,0.98507,2e-05,1.31101]
[1777300749272,56.33,78116.19,0.0,0.98507,2e-05,1.31101]
[1777300749380,56.33,78116.19,0.0,0.98507,2e-05,1.31101]
[1777300749691,56.33,78120.63,0.0,0.98516,2e-05,1.30477]
[1777300752272,56.33,78121.1,0.0,0.98516,2e-05,1.30438]
[1777300752523,56.33,78121.1,0.0,0.98516,2e-05,1.30438]
[1777300752712,56.33,78126.23,0.0,0.98526,2e-05,1.2972]
[1777300752905,56.33,78126.23,0.0,0.98526,2e-05,1.2972]
[1777300752964,56.33,78126.23,0.0,0.98526,2e-05,1.2972]
[1777300753719,56.33,78141.29,0.0,0.98554,2e-05,1.27603]
[1777300754726,56.33,78141.08,0.0,0.98553,2e-05,1.27651]
[1777300755733,56.34,78138.37,0.0,0.98548,2e-05,1.28052]
[1777300756951,56.34,78137.29,0.0,0.98546,2e-05,1.28223]
[1777300756996,56.34,78137.29,0.0,0.98546,2e-05,1.28223]
[1777300757767,56.34,78137.29,0.0,0.98546,2e-05,1.28223]
[1777300757772,56.34,78130.36,0.0,0.98532,2e-05,1.29222]
[1777300758024,56.34,78130.36,0.0,0.98532,2e-05,1.29222]
[1777300758754,56.34,78128.31,0.0,0.98528,2e-05,1.2953]
[1777300759031,56.34,78128.31,0.0,0.98528,2e-05,1.2953]
[1777300759272,56.34,78128.31,0.0,0.98528,2e-05,1.2953]
[1777300759368,56.34,78128.31,0.0,0.98528,2e-05,1.2953]
[1777300760194,56.34,78128.16,0.0,0.98528,2e-05,1.29568]
[1777300762782,56.35,78120.84,0.0,0.98513,2e-05,1.3066]
[1777300763032,56.35,78120.84,0.0,0.98513,2e-05,1.3066]
[1777300763274,56.35,78120.84,0.0,0.98513,2e-05,1.3066]
[1777300763789,56.35,78120.54,0.0,0.98513,2e-05,1.30717]
[1777300765804,56.35,78118.5,0.0,0.98508,2e-05,1.31036]
[1777300767817,56.35,78101.65,0.0,0.98475,2e-05,1.33501]
[1777300768824,56.35,78096.08,0.0,0.98464,2e-05,1.34328]
[1777300769831,56.35,78096.85,0.0,0.98465,2e-05,1.34224]
[1777300771845,56.36,78096.66,0.0,0.98469,2e-05,1.33905]
[1777300773859,56.36,78104.42,0.0,0.98484,2e-05,1.32791]
[1777300775874,56.36,78107.5,0.0,0.9849,2e-05,1.32363]
[1777300776880,56.36,78105.29,0.0,0.98485,2e-05,1.32694]
[1777300781914,56.36,78104.16,0.0,0.98482,2e-05,1.32911]
[1777300786950,56.37,78107.81,0.0,0.98489,2e-05,1.32434]
[1777300790978,56.37,78110.19,0.0,0.98493,2e-05,1.32134]
[1777300793002,56.38,78114.27,0.0,0.985,2e-05,1.31568]
[1777300794009,56.38,78129.48,0.0,0.98529,2e-05,1.29415]
[1777300795016,56.38,78130.36,0.0,0.98531,2e-05,1.29306]
[1777300800052,56.39,78132.19,0.0,0.98533,2e-05,1.29113]
[1777300801059,56.39,78134.98,0.0,0.98538,2e-05,1.2875]
[1777300802066,56.39,78139.27,0.0,0.98546,2e-05,1.28161]
[1777300805087,56.4,78142.86,0.0,0.98552,2e-05,1.27711]
[1777300807101,56.4,78148.42,0.0,0.98562,2e-05,1.2695]
[1777300808108,56.4,78154.82,0.0,0.98574,2e-05,1.26075]
[1777300809115,56.4,78157.96,0.0,0.98579,2e-05,1.25681]
[1777300810123,56.42,78146.28,0.0,0.98554,2e-05,1.27536]
[1777300811129,56.43,78148.51,0.0,0.98558,2e-05,1.27242]
[1777300812136,56.43,78145.98,0.0,0.98553,2e-05,1.27617]
[1777300817171,56.44,78144.0,0.0,0.98548,2e-05,1.27989]
[1777300820192,56.44,78140.71,0.0,0.98541,2e-05,1.28509]
[1777300822206,56.45,78129.21,0.0,0.98519,2e-05,1.30176]
[1777300823213,56.45,78119.64,0.0,0.985,2e-05,1.31562]
[1777300824220,56.45,78114.3,0.0,0.9849,2e-05,1.32344]
[1777300828248,56.45,78109.91,0.0,0.98481,2e-05,1.33023]
[1777300829255,56.45,78103.91,0.0,0.98469,2e-05,1.33906]
[1777300831269,56.45,78102.45,0.0,0.9847,2e-05,1.33773]
[1777300836304,56.46,78103.23,0.0,0.98471,2e-05,1.337]
[1777300841339,56.46,78103.98,0.0,0.98472,2e-05,1.33633]
[1777300842346,56.46,78108.06,0.0,0.9848,2e-05,1.33048]
[1777300844361,56.46,78110.2,0.0,0.98484,2e-05,1.32757]
[1777300845368,56.47,78115.05,0.0,0.98493,2e-05,1.32066]
[1777300847382,56.47,78112.5,0.0,0.98488,2e-05,1.32457]
[1777300850402,56.47,78116.53,0.0,0.98495,2e-05,1.31907]
[1777300853424,56.47,78114.04,0.0,0.9849,2e-05,1.32301]
[1777300855438,56.48,78107.15,0.0,0.98476,2e-05,1.33321]
[1777300859465,56.48,78110.07,0.0,0.98481,2e-05,1.32935]
[1777300864501,56.48,78110.94,0.0,0.98482,2e-05,1.3286]
[1777300865508,56.48,78115.91,0.0,0.98492,2e-05,1.32151]
[1777300867522,56.49,78113.92,0.0,0.98488,2e-05,1.32461]
[1777300872557,56.49,78114.23,0.0,0.98487,2e-05,1.32471]
[1777300877592,56.5,78114.93,0.0,0.98488,2e-05,1.32424]
[1777300880613,56.5,78112.58,0.0,0.98483,2e-05,1.32796]
[1777300882629,56.5,78116.26,0.0,0.9849,2e-05,1.32284]
[1777300886656,56.5,78108.98,0.0,0.98475,2e-05,1.33371]
[1777300887663,56.5,78104.36,0.0,0.98466,2e-05,1.3405]
[1777300890684,56.51,78108.12,0.0,0.98473,2e-05,1.33514]
[1777300892698,56.51,78108.08,0.0,0.98477,2e-05,1.3317]
[1777300896726,56.51,78104.39,0.0,0.9847,2e-05,1.33729]
[1777300898740,56.51,78108.19,0.0,0.98477,2e-05,1.33186]
[1777300903775,56.51,78107.53,0.0,0.98475,2e-05,1.33311]
[1777300905789,56.51,78114.54,0.0,0.98489,2e-05,1.32307]
[1777300906796,56.51,78117.16,0.0,0.98494,2e-05,1.31936]
[1777300910826,56.52,78108.65,0.0,0.98477,2e-05,1.33198]
[1777300911833,56.52,78105.38,0.0,0.9847,2e-05,1.3368]
[1777300916868,56.52,78106.61,0.0,0.98472,2e-05,1.33526]
[1777300917875,56.52,78110.13,0.0,0.98479,2e-05,1.3302]
[1777300922911,56.52,78109.55,0.0,0.98478,2e-05,1.33135]
[1777300924924,56.52,78113.61,0.0,0.98485,2e-05,1.32559]
[1777300927946,56.53,78119.03,0.0,0.98496,2e-05,1.31798]
[1777300928953,56.53,78121.93,0.0,0.98501,2e-05,1.31389]
[1777300929960,56.53,78124.96,0.0,0.98507,2e-05,1.30963]
[1777300930967,56.53,78128.7,0.0,0.98514,2e-05,1.30438]
[1777300932982,56.53,78130.87,0.0,0.98518,2e-05,1.30149]
[1777300936012,56.53,78136.07,0.0,0.98527,2e-05,1.29441]
[1777300937017,56.53,78129.7,0.0,0.98515,2e-05,1.3036]
[1777300938017,56.54,78126.56,0.0,0.98509,2e-05,1.3082]
[1777300941038,56.54,78123.17,0.0,0.98502,2e-05,1.31333]
[1777300946073,56.54,78124.76,0.0,0.98504,2e-05,1.31147]
[1777300949093,56.54,78116.07,0.0,0.98487,2e-05,1.32423]
[1777300950101,56.55,78113.81,0.0,0.98483,2e-05,1.32758]
[1777300951108,56.55,78113.38,0.0,0.98486,2e-05,1.32466]
[1777300954129,56.55,78106.44,0.0,0.98472,2e-05,1.33491]
[1777300957149,56.55,78104.48,0.0,0.98468,2e-05,1.33791]
[1777300959166,56.55,78090.95,0.0,0.98441,2e-05,1.35782]
[1777300960172,56.55,78085.1,0.0,0.98429,2e-05,1.3665]
[1777300961179,56.55,78085.02,0.0,0.98429,2e-05,1.36663]
[1777300962188,56.55,78074.27,0.0,0.98407,2e-05,1.38262]
[1777300963195,56.55,78065.1,0.0,0.98389,2e-05,1.39638]
[1777300964201,56.55,78064.1,0.0,0.98387,2e-05,1.39785]
[1777300965209,56.55,78062.72,0.0,0.98384,2e-05,1.39987]
[1777300968230,56.55,78057.95,0.0,0.98374,2e-05,1.40689]
[1777300971409,56.55,78057.26,0.0,0.98373,2e-05,1.40778]
[1777300973267,56.54,78053.01,0.0,0.98365,2e-05,1.41399]
[1777300974273,56.54,78044.16,0.0,0.98346,2e-05,1.42733]
[1777300975280,56.54,78041.56,0.0,0.98341,2e-05,1.4312]
[1777300976726,56.54,78041.56,0.0,0.98341,2e-05,1.4312]
[1777300976776,56.54,78041.56,0.0,0.98341,2e-05,1.4312]
[1777300976815,56.54,78041.37,0.0,0.98341,2e-05,1.43137]
[1777300982329,56.53,78042.02,0.0,0.98343,2e-05,1.4296]
[1777300983336,56.53,78044.55,0.0,0.98349,2e-05,1.4256]
[1777300988371,56.53,78042.45,0.0,0.98345,2e-05,1.42824]
[1777300989378,56.53,78045.47,0.0,0.98352,2e-05,1.4235]
[1777300990384,56.52,78048.79,0.0,0.98359,2e-05,1.41831]
[1777300994413,56.52,78051.77,0.0,0.98365,2e-05,1.41338]
[1777300995420,56.52,78054.08,0.0,0.9837,2e-05,1.40977]
[1777300996427,56.52,78057.05,0.0,0.98377,2e-05,1.40518]
[1777300998442,56.52,78063.97,0.0,0.98391,2e-05,1.39458]
[1777300999449,56.52,78067.1,0.0,0.98398,2e-05,1.38981]
[1777301002470,56.52,78071.23,0.0,0.98406,2e-05,1.38348]
[1777301003477,56.52,78074.44,0.0,0.98413,2e-05,1.37864]
[1777301005491,56.52,78077.04,0.0,0.98418,2e-05,1.37472]
[1777301006498,56.52,78082.03,0.0,0.98428,2e-05,1.36728]
[1777301010526,56.52,78085.87,0.0,0.98436,2e-05,1.36156]
[1777301011533,56.52,78085.59,0.0,0.98439,2e-05,1.35831]
[1777301013254,56.52,78085.19,0.0,0.98439,2e-05,1.3589]
[1777301013547,56.52,78079.24,0.0,0.98427,2e-05,1.36771]
[1777301014553,56.52,78076.97,0.0,0.98422,2e-05,1.37107]
[1777301016358,56.52,78077.82,0.0,0.98424,2e-05,1.36979]
[1777301016525,56.52,78077.82,0.0,0.98424,2e-05,1.36979]
[1777301016568,56.52,78077.71,0.0,0.98424,2e-05,1.36994]
[1777301019589,56.51,78081.23,0.0,0.98431,2e-05,1.36467]
[1777301021603,56.51,78083.83,0.0,0.98436,2e-05,1.36081]
[1777301022609,56.51,78086.41,0.0,0.98441,2e-05,1.357]
[1777301024624,56.51,78089.61,0.0,0.98448,2e-05,1.3523]
[1777301027645,56.52,78091.88,0.0,0.98452,2e-05,1.34901]
[1777301030666,56.52,78096.26,0.0,0.98461,2e-05,1.34265]
[1777301031673,56.52,78101.61,0.0,0.98471,2e-05,1.33488]
[1777301032680,56.52,78104.61,0.0,0.98477,2e-05,1.33056]
[1777301033687,56.52,78108.7,0.0,0.98485,2e-05,1.32469]
[1777301037714,56.52,78110.86,0.0,0.98489,2e-05,1.32182]
[1777301041742,56.52,78113.46,0.0,0.98493,2e-05,1.31836]
[1777301042750,56.52,78122.07,0.0,0.9851,2e-05,1.30607]
[1777301043758,56.52,78123.6,0.0,0.98513,2e-05,1.30398]
[1777301044764,56.52,78126.62,0.0,0.98518,2e-05,1.29977]
[1777301045771,56.53,78130.28,0.0,0.98525,2e-05,1.29467]
[1777301048791,56.53,78125.45,0.0,0.98515,2e-05,1.3019]
[1777301052825,56.53,78141.24,0.0,0.98545,2e-05,1.27994]
[1777301053834,56.53,78145.13,0.0,0.98552,2e-05,1.27461]
[1777301054840,56.54,78132.04,0.0,0.98527,2e-05,1.29324]
[1777301055847,56.54,78133.87,0.0,0.9853,2e-05,1.29076]
[1777301057862,56.54,78152.73,0.0,0.98565,2e-05,1.2645]
[1777301058869,56.54,78150.45,0.0,0.98561,2e-05,1.26777]
[1777301061890,56.54,78146.41,0.0,0.98553,2e-05,1.27387]
[1777301064910,56.55,78150.14,0.0,0.98559,2e-05,1.26911]
[1777301066925,56.55,78155.67,0.0,0.98569,2e-05,1.26171]
[1777301067932,56.55,78158.64,0.0,0.98574,2e-05,1.25775]
[1777301068712,56.55,78158.64,0.0,0.98574,2e-05,1.25775]
[1777301068775,56.55,78158.64,0.0,0.98574,2e-05,1.25775]
[1777301068809,56.55,78158.64,0.0,0.98574,2e-05,1.25775]
[1777301069028,56.55,78158.64,0.0,0.98574,2e-05,1.25775]
[1777301069141,56.55,78158.64,0.0,0.98574,2e-05,1.25775]
[1777301069117,56.55,78165.96,0.0,0.98588,2e-05,1.24781]
[1777301070954,56.56,78168.91,0.0,0.98593,2e-05,1.24413]
[1777301072554,56.56,78171.39,0.0,0.98601,2e-05,1.23747]
[1777301072797,56.56,78171.39,0.0,0.98601,2e-05,1.23747]
[1777301072855,56.56,78171.39,0.0,0.98601,2e-05,1.23747]
[1777301072968,56.56,78171.39,0.0,0.98601,2e-05,1.23747]
[1777301072971,56.56,78175.23,0.0,0.98607,2e-05,1.23242]
[1777301075988,56.57,78173.03,0.0,0.98602,2e-05,1.23608]
[1777301076777,56.57,78173.03,0.0,0.98602,2e-05,1.23608]
[1777301077021,56.57,78173.03,0.0,0.98602,2e-05,1.23608]
[1777301077130,56.57,78173.03,0.0,0.98602,2e-05,1.23608]
[1777301077121,56.57,78175.06,0.0,0.98606,2e-05,1.23352]
[1777301077839,56.57,78175.06,0.0,0.98606,2e-05,1.23352]
[1777301078023,56.57,78175.06,0.0,0.98606,2e-05,1.23352]
[1777301078115,56.57,78176.5,0.0,0.98608,2e-05,1.23177]
[1777301080774,56.58,78177.65,0.0,0.9861,2e-05,1.23064]
[1777301081020,56.58,78177.65,0.0,0.9861,2e-05,1.23064]
[1777301081135,56.58,78177.65,0.0,0.9861,2e-05,1.23064]
[1777301083859,56.58,78177.98,0.0,0.98609,2e-05,1.23086]
[1777301084018,56.58,78177.98,0.0,0.98609,2e-05,1.23086]
[1777301084045,56.59,78177.05,0.0,0.98607,2e-05,1.23235]
[1777301084770,56.59,78177.05,0.0,0.98607,2e-05,1.23235]
[1777301085021,56.59,78177.05,0.0,0.98607,2e-05,1.23235]
[1777301085106,56.59,78177.05,0.0,0.98607,2e-05,1.23235]
[1777301085217,56.59,78177.64,0.0,0.98608,2e-05,1.23177]
[1777301085269,56.59,78177.64,0.0,0.98608,2e-05,1.23177]
[1777301085380,56.59,78177.64,0.0,0.98608,2e-05,1.23177]
[1777301087067,56.59,78184.29,0.0,0.9862,2e-05,1.22316]
[1777301087653,56.59,78184.29,0.0,0.9862,2e-05,1.22316]
[1777301087782,56.59,78184.29,0.0,0.9862,2e-05,1.22316]
[1777301088074,56.59,78185.65,0.0,0.98622,2e-05,1.22155]
[1777301088777,56.59,78185.65,0.0,0.98622,2e-05,1.22155]
[1777301089021,56.59,78185.65,0.0,0.98622,2e-05,1.22155]
[1777301089129,56.59,78185.65,0.0,0.98622,2e-05,1.22155]
[1777301089080,56.6,78181.33,0.0,0.98614,2e-05,1.22766]
[1777301092102,56.6,78178.68,0.0,0.98608,2e-05,1.23195]
[1777301092365,56.6,78178.68,0.0,0.98608,2e-05,1.23195]
[1777301092520,56.6,78178.68,0.0,0.98608,2e-05,1.23195]
[1777301092775,56.6,78178.68,0.0,0.98608,2e-05,1.23195]
[1777301093020,56.6,78178.68,0.0,0.98608,2e-05,1.23195]
[1777301093130,56.6,78178.68,0.0,0.98608,2e-05,1.23195]
[1777301093108,56.6,78176.37,0.0,0.98604,2e-05,1.23533]
[1777301096130,56.61,78180.37,0.0,0.9861,2e-05,1.23052]
[1777301096276,56.61,78180.37,0.0,0.9861,2e-05,1.23052]
[1777301096529,56.61,78180.37,0.0,0.9861,2e-05,1.23052]
[1777301096771,56.61,78180.37,0.0,0.9861,2e-05,1.23052]
[1777301097034,56.61,78180.37,0.0,0.9861,2e-05,1.23052]
[1777301097144,56.61,78180.37,0.0,0.9861,2e-05,1.23052]
[1777301097215,56.61,78182.55,0.0,0.98614,2e-05,1.22778]
[1777301099150,56.62,78177.42,0.0,0.98604,2e-05,1.23522]
[1777301099277,56.62,78177.42,0.0,0.98604,2e-05,1.23522]
[1777301099527,56.62,78177.42,0.0,0.98604,2e-05,1.23522]
[1777301100158,56.62,78176.28,0.0,0.98601,2e-05,1.237]
[1777301100776,56.62,78176.28,0.0,0.98601,2e-05,1.237]
[1777301101020,56.62,78176.28,0.0,0.98601,2e-05,1.237]
[1777301101164,56.62,78178.63,0.0,0.98605,2e-05,1.234]
[1777301103204,56.62,78179.59,0.0,0.98607,2e-05,1.2329]
[1777301103179,56.63,78184.29,0.0,0.98615,2e-05,1.22672]
[1777301103274,56.63,78184.29,0.0,0.98615,2e-05,1.22672]
[1777301104187,56.63,78183.85,0.0,0.98614,2e-05,1.22755]
[1777301108214,56.64,78181.39,0.0,0.98608,2e-05,1.23181]
[1777301111235,56.64,78176.59,0.0,0.98599,2e-05,1.23903]
[1777301112880,56.64,78176.59,0.0,0.98599,2e-05,1.23903]
[1777301113026,56.64,78176.59,0.0,0.98599,2e-05,1.23903]
[1777301113035,56.67,78172.81,0.0,0.98589,2e-05,1.24653]
[1777301113249,56.67,78166.29,0.0,0.98577,2e-05,1.25552]
[1777301114256,56.68,78162.32,0.0,0.98567,2e-05,1.263]
[1777301116270,56.69,78161.02,0.0,0.98564,2e-05,1.26515]
[1777301117277,56.69,78152.34,0.0,0.98548,2e-05,1.27744]
[1777301118283,56.69,78146.86,0.0,0.98537,2e-05,1.2853]
[1777301119291,56.7,78140.54,0.0,0.98523,2e-05,1.29564]
[1777301121305,56.71,78138.64,0.0,0.98519,2e-05,1.29857]
[1777301126340,56.71,78141.95,0.0,0.98525,2e-05,1.2944]
[1777301128354,56.71,78144.79,0.0,0.9853,2e-05,1.2906]
[1777301132382,56.72,78144.9,0.0,0.98533,2e-05,1.28737]
[1777301134397,56.72,78141.38,0.0,0.98526,2e-05,1.29258]
[1777301135404,56.72,78145.03,0.0,0.98533,2e-05,1.28755]
[1777301136411,56.72,78150.48,0.0,0.98543,2e-05,1.27999]
[1777301137417,56.72,78156.75,0.0,0.98555,2e-05,1.27146]
[1777301138425,56.72,78163.49,0.0,0.98567,2e-05,1.26208]
[1777301139433,56.73,78173.85,0.0,0.98586,2e-05,1.24807]
[1777301140439,56.74,78173.46,0.0,0.98583,2e-05,1.25045]
[1777301142453,56.75,78183.64,0.0,0.98601,2e-05,1.23686]
[1777301143460,56.75,78186.11,0.0,0.98605,2e-05,1.23369]
[1777301148495,56.76,78186.32,0.0,0.98604,2e-05,1.23446]
[1777301151517,56.77,78180.65,0.0,0.98593,2e-05,1.24284]
[1777301152523,56.77,78174.68,0.0,0.98582,2e-05,1.25124]
[1777301153530,56.77,78172.54,0.0,0.98578,2e-05,1.25437]
[1777301158565,56.78,78173.41,0.0,0.98578,2e-05,1.25406]
[1777301159572,56.78,78175.93,0.0,0.98582,2e-05,1.25077]
[1777301161586,56.78,78173.43,0.0,0.98577,2e-05,1.25459]
[1777301165614,56.82,78170.16,0.0,0.98566,2e-05,1.26299]
[1777301166620,56.82,78166.16,0.0,0.98559,2e-05,1.26871]
[1777301168635,56.83,78162.37,0.0,0.98551,2e-05,1.2743]
[1777301169641,56.83,78159.83,0.0,0.98546,2e-05,1.278]
[1777301170649,56.84,78157.9,0.0,0.98541,2e-05,1.2821]
[1777301174677,56.86,78159.98,0.0,0.98542,2e-05,1.28089]
[1777301175685,56.86,78162.74,0.0,0.98547,2e-05,1.27716]
[1777301177699,56.86,78160.87,0.0,0.98544,2e-05,1.28005]
[1777301178705,56.86,78153.63,0.0,0.9853,2e-05,1.29036]
[1777301180720,56.86,78151.54,0.0,0.98525,2e-05,1.29353]
[1777301182734,56.87,78133.41,0.0,0.9849,2e-05,1.31956]
[1777301183741,56.86,78137.65,0.0,0.98499,2e-05,1.31347]
[1777301184747,56.87,78132.29,0.0,0.98488,2e-05,1.32122]
[1777301186762,56.87,78136.39,0.0,0.98496,2e-05,1.31547]
[1777301188775,56.87,78138.88,0.0,0.98501,2e-05,1.31206]
[1777301189783,56.87,78145.78,0.0,0.98514,2e-05,1.30231]
[1777301190790,56.87,78149.52,0.0,0.98521,2e-05,1.29711]
[1777301193811,56.87,78154.55,0.0,0.98534,2e-05,1.28679]
[1777301196832,56.88,78152.69,0.0,0.9853,2e-05,1.28976]
[1777301197839,56.88,78156.24,0.0,0.98536,2e-05,1.28488]
[1777301200860,56.88,78151.89,0.0,0.98528,2e-05,1.29137]
[1777301201867,56.88,78146.93,0.0,0.98518,2e-05,1.29849]
[1777301202874,56.88,78152.3,0.0,0.98528,2e-05,1.291]
[1777301203881,56.88,78154.68,0.0,0.98532,2e-05,1.28776]
[1777301205895,56.89,78157.34,0.0,0.98537,2e-05,1.28426]
[1777301207909,56.89,78162.8,0.0,0.98547,2e-05,1.27686]
[1777301210934,56.9,78172.96,0.0,0.98564,2e-05,1.2643]
[1777301211938,56.9,78175.13,0.0,0.98568,2e-05,1.26145]
[1777301216973,56.91,78176.46,0.0,0.98569,2e-05,1.26041]
[1777301222009,56.92,78174.43,0.0,0.98564,2e-05,1.26402]
[1777301224024,56.92,78171.3,0.0,0.98558,2e-05,1.26867]
[1777301229058,56.94,78174.03,0.0,0.9856,2e-05,1.26691]
[1777301231073,56.96,78178.73,0.0,0.98567,2e-05,1.26203]
[1777301235100,56.96,78183.69,0.0,0.98575,2e-05,1.25582]
[1777301236108,56.97,78188.99,0.0,0.98585,2e-05,1.24871]
[1777301239129,56.97,78190.96,0.0,0.98588,2e-05,1.24655]
[1777301241143,56.97,78188.77,0.0,0.98583,2e-05,1.24991]
[1777301246180,56.98,78188.09,0.0,0.98581,2e-05,1.25174]
[1777301248194,56.99,78183.38,0.0,0.98572,2e-05,1.25857]
[1777301250208,56.99,78190.36,0.0,0.98584,2e-05,1.2493]
[1777301255243,57.0,78192.78,0.0,0.98591,2e-05,1.24344]
[1777301258267,57.0,78204.45,0.0,0.98611,2e-05,1.22814]
[1777301258774,57.0,78204.45,0.0,0.98611,2e-05,1.22814]
[1777301258885,57.0,78204.45,0.0,0.98611,2e-05,1.22814]
[1777301259274,57.01,78215.91,0.0,0.98631,2e-05,1.21293]
[1777301260281,57.01,78218.98,0.0,0.98636,2e-05,1.20906]
[1777301261025,57.01,78218.98,0.0,0.98636,2e-05,1.20906]
[1777301261288,57.01,78223.03,0.0,0.98643,2e-05,1.20391]
[1777301262294,57.01,78226.41,0.0,0.98649,2e-05,1.19967]
[1777301262697,57.01,78226.41,0.0,0.98649,2e-05,1.19967]
[1777301263302,57.04,78235.29,0.0,0.98661,2e-05,1.19049]
[1777301264309,57.06,78236.17,0.0,0.98659,2e-05,1.19205]
[1777301266323,57.07,78244.96,0.0,0.98674,2e-05,1.18104]
[1777301268339,57.08,78236.22,0.0,0.98658,2e-05,1.19309]
[1777301269345,57.08,78233.34,0.0,0.98652,2e-05,1.19717]
[1777301271359,57.08,78231.54,0.0,0.98648,2e-05,1.20006]
[1777301273374,57.09,78220.2,0.0,0.98628,2e-05,1.21568]
[1777301274381,57.09,78228.81,0.0,0.98643,2e-05,1.20442]
[1777301275322,57.09,78228.81,0.0,0.98643,2e-05,1.20442]
[1777301275388,57.11,78231.49,0.0,0.98644,2e-05,1.20331]
[1777301275533,57.11,78231.49,0.0,0.98644,2e-05,1.20331]
[1777301277402,57.14,78227.82,0.0,0.98634,2e-05,1.21091]
[1777301278409,57.14,78224.63,0.0,0.98628,2e-05,1.2154]
[1777301280422,57.15,78218.01,0.0,0.98616,2e-05,1.22474]
[1777301281430,57.15,78212.94,0.0,0.98607,2e-05,1.23179]
[1777301281911,57.15,78212.94,0.0,0.98607,2e-05,1.23179]
[1777301282023,57.15,78212.94,0.0,0.98607,2e-05,1.23179]
[1777301282067,57.15,78212.94,0.0,0.98606,2e-05,1.23199]
[1777301284839,57.16,78218.52,0.0,0.98615,2e-05,1.22508]
[1777301286838,57.16,78226.01,0.0,0.98628,2e-05,1.21546]
[1777301287472,57.16,78227.82,0.0,0.98631,2e-05,1.21304]
[1777301288740,57.16,78227.82,0.0,0.98631,2e-05,1.21304]
[1777301288772,57.16,78227.82,0.0,0.98631,2e-05,1.21304]
[1777301288842,57.17,78229.17,0.0,0.98633,2e-05,1.2117]
[1777301289486,57.17,78235.05,0.0,0.98644,2e-05,1.20388]
[1777301291534,57.17,78236.22,0.0,0.98645,2e-05,1.20256]
[1777301291647,57.17,78236.22,0.0,0.98645,2e-05,1.20256]
[1777301291749,57.17,78243.76,0.0,0.98658,2e-05,1.1931]
[1777301292507,57.17,78247.41,0.0,0.98664,2e-05,1.1883]
[1777301294640,57.18,78246.41,0.0,0.98662,2e-05,1.18988]
[1777301294770,57.18,78246.41,0.0,0.98662,2e-05,1.18988]
[1777301295023,57.18,78246.41,0.0,0.98662,2e-05,1.18988]
[1777301295078,57.18,78248.78,0.0,0.98665,2e-05,1.18731]
[1777301295531,57.18,78254.61,0.0,0.98675,2e-05,1.17968]
[1777301296538,57.18,78257.07,0.0,0.98679,2e-05,1.17675]
[1777301298064,57.18,78257.07,0.0,0.98679,2e-05,1.17675]
[1777301298161,57.19,78262.37,0.0,0.98688,2e-05,1.17044]
[1777301298554,57.19,78264.95,0.0,0.98692,2e-05,1.1671]
[1777301301490,57.2,78266.38,0.0,0.98694,2e-05,1.16586]
[1777301301576,57.2,78264.57,0.0,0.9869,2e-05,1.16851]
[1777301303590,57.21,78262.4,0.0,0.98686,2e-05,1.17194]
[1777301306611,57.22,78260.34,0.0,0.98681,2e-05,1.17552]
[1777301308624,57.22,78257.23,0.0,0.98675,2e-05,1.18016]
[1777301311060,57.22,78258.39,0.0,0.98677,2e-05,1.17894]
[1777301311269,57.22,78258.39,0.0,0.98677,2e-05,1.17894]
[1777301311303,57.23,78253.59,0.0,0.98671,2e-05,1.18242]
[1777301311646,57.23,78251.26,0.0,0.98667,2e-05,1.18547]
[1777301312654,57.23,78240.33,0.0,0.98648,2e-05,1.20013]
[1777301314668,57.24,78240.31,0.0,0.98647,2e-05,1.20094]
[1777301319703,57.25,78239.71,0.0,0.98644,2e-05,1.20298]
[1777301320710,57.25,78237.85,0.0,0.9864,2e-05,1.20569]
[1777301325745,57.27,78237.65,0.0,0.98639,2e-05,1.20714]
[1777301329772,57.28,78235.6,0.0,0.98634,2e-05,1.2108]
[1777301334809,57.29,78235.97,0.0,0.98633,2e-05,1.21146]
[1777301339844,57.3,78236.7,0.0,0.98633,2e-05,1.21163]
[1777301342864,57.3,78243.81,0.0,0.98644,2e-05,1.20287]
[1777301343872,57.31,78247.34,0.0,0.9865,2e-05,1.19844]
[1777301348906,57.32,78241.21,0.0,0.98638,2e-05,1.2078]
[1777301349914,57.32,78237.66,0.0,0.98631,2e-05,1.21275]
[1777301350921,57.32,78232.53,0.0,0.98622,2e-05,1.21982]
[1777301351927,57.33,78229.92,0.0,0.98617,2e-05,1.22353]
[1777301355956,57.33,78224.5,0.0,0.98606,2e-05,1.23163]
[1777301356963,57.34,78221.54,0.0,0.98601,2e-05,1.23582]
[1777301357969,57.34,78219.49,0.0,0.98597,2e-05,1.23878]
[1777301363005,57.35,78220.47,0.0,0.98597,2e-05,1.23836]
[1777301364020,57.35,78222.24,0.0,0.986,2e-05,1.23615]
[1777301365026,57.35,78225.23,0.0,0.98605,2e-05,1.2323]
[1777301366034,57.35,78222.49,0.0,0.986,2e-05,1.2362]
[1777301367040,57.35,78219.75,0.0,0.98595,2e-05,1.24009]
[1777301368047,57.36,78211.04,0.0,0.98579,2e-05,1.25212]
[1777301369054,57.36,78209.95,0.0,0.98577,2e-05,1.25377]
[1777301371068,57.36,78209.31,0.0,0.98579,2e-05,1.25147]
[1777301372075,57.36,78211.59,0.0,0.98583,2e-05,1.24852]
[1777301374089,57.37,78207.12,0.0,0.98574,2e-05,1.25496]
[1777301376103,57.37,78204.95,0.0,0.9857,2e-05,1.25825]
[1777301377109,57.37,78202.58,0.0,0.98565,2e-05,1.26165]
[1777301378116,57.37,78205.13,0.0,0.9857,2e-05,1.2583]
[1777301379124,57.37,78199.99,0.0,0.9856,2e-05,1.26551]
[1777301384159,57.38,78200.25,0.0,0.9856,2e-05,1.26585]
[1777301386173,57.38,78204.77,0.0,0.98568,2e-05,1.25991]
[1777301387180,57.38,78207.71,0.0,0.98573,2e-05,1.25603]
[1777301390201,57.39,78212.03,0.0,0.9858,2e-05,1.25061]
[1777301394229,57.39,78217.05,0.0,0.98588,2e-05,1.24443]
[1777301395236,57.4,78221.29,0.0,0.98596,2e-05,1.23886]
[1777301400206,57.4,78221.3,0.0,0.98595,2e-05,1.23958]
[1777301400269,57.4,78221.3,0.0,0.98595,2e-05,1.23958]
[1777301400271,57.4,78221.88,0.0,0.98596,2e-05,1.23898]
[1777301401278,57.41,78218.68,0.0,0.9859,2e-05,1.2435]
[1777301403292,57.41,78215.73,0.0,0.98584,2e-05,1.24786]
[1777301408327,57.42,78215.21,0.0,0.98582,2e-05,1.24942]
[1777301412355,57.42,78217.34,0.0,0.98585,2e-05,1.24719]
[1777301413362,57.43,78220.78,0.0,0.98591,2e-05,1.24269]
[1777301418397,57.44,78221.53,0.0,0.98591,2e-05,1.24258]
[1777301423432,57.44,78223.08,0.0,0.98593,2e-05,1.24138]
[1777301424439,57.45,78220.35,0.0,0.98587,2e-05,1.24527]
[1777301425446,57.45,78213.5,0.0,0.98575,2e-05,1.25477]
[1777301430481,57.46,78209.74,0.0,0.98567,2e-05,1.2607]
[1777301431488,57.46,78207.19,0.0,0.98566,2e-05,1.26084]
[1777301433502,57.46,78202.55,0.0,0.98557,2e-05,1.26751]
[1777301434509,57.46,78200.5,0.0,0.98553,2e-05,1.27048]
[1777301436523,57.46,78197.38,0.0,0.98547,2e-05,1.27505]
[1777301437530,57.46,78187.43,0.0,0.98528,2e-05,1.289]
[1777301438537,57.47,78185.27,0.0,0.98524,2e-05,1.29212]
[1777301442566,57.47,78183.54,0.0,0.9852,2e-05,1.29494]
[1777301443572,57.47,78174.02,0.0,0.98502,2e-05,1.30842]
[1777301444580,57.47,78173.86,0.0,0.98502,2e-05,1.30871]
[1777301447601,57.47,78175.98,0.0,0.98505,2e-05,1.30593]
[1777301452636,57.48,78174.64,0.0,0.98502,2e-05,1.30817]
[1777301453643,57.48,78172.49,0.0,0.98498,2e-05,1.31127]
[1777301454650,57.48,78164.11,0.0,0.98482,2e-05,1.32323]
[1777301455657,57.48,78167.09,0.0,0.98488,2e-05,1.31905]
[1777301456664,57.48,78163.16,0.0,0.9848,2e-05,1.32469]
[1777301461700,57.48,78162.42,0.0,0.98478,2e-05,1.32593]
[1777301462707,57.48,78159.87,0.0,0.98473,2e-05,1.32961]
[1777301467742,57.48,78161.27,0.0,0.98476,2e-05,1.32773]
[1777301472778,57.48,78160.74,0.0,0.98475,2e-05,1.32862]
[1777301476806,57.48,78163.36,0.0,0.9848,2e-05,1.32497]
[1777301478820,57.48,78159.0,0.0,0.98471,2e-05,1.33125]
[1777301479827,57.48,78152.74,0.0,0.98459,2e-05,1.34025]
[1777301480834,57.48,78151.99,0.0,0.98458,2e-05,1.34135]
[1777301482848,57.48,78142.24,0.0,0.98438,2e-05,1.35545]
[1777301483855,57.48,78138.4,0.0,0.98431,2e-05,1.36103]
[1777301484863,57.48,78139.12,0.0,0.98432,2e-05,1.35987]
[1777301485868,57.48,78134.69,0.0,0.98424,2e-05,1.36627]
[1777301488890,57.48,78132.75,0.0,0.9842,2e-05,1.36898]
[1777301489897,57.48,78135.08,0.0,0.98425,2e-05,1.36553]
[1777301492917,57.48,78140.89,0.0,0.9844,2e-05,1.35329]
[1777301493925,57.48,78142.85,0.0,0.98444,2e-05,1.35043]
[1777301496946,57.48,78151.38,0.0,0.98461,2e-05,1.33809]
[1777301497953,57.48,78153.24,0.0,0.98465,2e-05,1.33543]
[1777301498960,57.48,78167.05,0.0,0.98491,2e-05,1.31574]
[1777301499967,57.48,78167.64,0.0,0.98492,2e-05,1.31495]
[1777301505006,57.48,78167.76,0.0,0.98492,2e-05,1.31504]
[1777301509029,57.48,78163.85,0.0,0.98484,2e-05,1.3208]
[1777301510037,57.49,78161.62,0.0,0.9848,2e-05,1.32402]
[1777301514065,57.49,78156.51,0.0,0.9847,2e-05,1.33145]
[1777301515072,57.49,78147.2,0.0,0.98452,2e-05,1.34486]
[1777301516079,57.49,78137.54,0.0,0.98433,2e-05,1.35886]
[1777301517086,57.49,78134.33,0.0,0.98426,2e-05,1.36351]
[1777301518093,57.49,78130.84,0.0,0.9842,2e-05,1.36857]
[1777301521114,57.48,78120.37,0.0,0.98399,2e-05,1.38383]
[1777301522121,57.48,78121.89,0.0,0.98402,2e-05,1.38152]
[1777301524135,57.48,78116.55,0.0,0.98391,2e-05,1.38928]
[1777301525142,57.48,78110.96,0.0,0.9838,2e-05,1.39751]
[1777301526149,57.48,78108.29,0.0,0.98375,2e-05,1.40139]
[1777301527156,57.48,78103.93,0.0,0.98366,2e-05,1.40781]
[1777301532191,57.48,78103.36,0.0,0.98365,2e-05,1.40811]
[1777301534206,57.47,78095.07,0.0,0.98349,2e-05,1.42035]
[1777301536220,57.47,78093.07,0.0,0.98345,2e-05,1.42311]
[1777301539240,57.47,78095.76,0.0,0.98351,2e-05,1.41867]
[1777301540248,57.47,78093.0,0.0,0.98345,2e-05,1.42271]
[1777301543269,57.46,78088.76,0.0,0.98337,2e-05,1.42873]
[1777301544275,57.46,78086.66,0.0,0.98333,2e-05,1.43177]
[1777301545283,57.46,78083.65,0.0,0.98327,2e-05,1.4362]
[1777301547305,57.46,78080.99,0.0,0.98322,2e-05,1.43993]
[1777301548309,57.46,78072.62,0.0,0.98304,2e-05,1.45257]
[1777301549317,57.45,78070.87,0.0,0.98301,2e-05,1.45507]
[1777301550326,57.45,78066.29,0.0,0.98291,2e-05,1.46193]
[1777301551256,57.45,78066.29,0.0,0.98291,2e-05,1.46193]
[1777301551304,57.45,78066.29,0.0,0.98291,2e-05,1.46193]
[1777301551332,57.45,78064.46,0.0,0.98292,2e-05,1.46068]
[1777301552339,57.45,78057.46,0.0,0.98277,2e-05,1.47131]
[1777301553345,57.45,78054.92,0.0,0.98272,2e-05,1.47503]
[1777301555360,57.44,78051.24,0.0,0.98265,2e-05,1.4803]
[1777301555982,57.44,78051.24,0.0,0.98265,2e-05,1.4803]
[1777301556021,57.44,78051.24,0.0,0.98265,2e-05,1.4803]
[1777301556366,57.42,78049.95,0.0,0.98265,2e-05,1.47998]
[1777301558381,57.4,78052.2,0.0,0.98273,2e-05,1.47395]
[1777301561402,57.4,78049.9,0.0,0.98269,2e-05,1.47686]
[1777301564422,57.39,78052.23,0.0,0.98275,2e-05,1.47257]
[1777301569458,57.38,78050.47,0.0,0.98273,2e-05,1.47425]
[1777301570465,57.38,78047.79,0.0,0.98268,2e-05,1.47821]
[1777301573489,57.37,78037.66,0.0,0.98246,2e-05,1.4934]
[1777301574496,57.37,78034.16,0.0,0.98239,2e-05,1.49866]
[1777301578524,57.36,78022.39,0.0,0.98215,2e-05,1.51625]
[1777301579530,57.34,78013.03,0.0,0.98198,2e-05,1.5283]
[1777301580538,57.31,78000.9,0.0,0.98175,2e-05,1.5447]
[1777301581544,57.31,78001.35,0.0,0.98176,2e-05,1.54363]
[1777301582552,57.28,78004.63,0.0,0.98188,2e-05,1.53498]
[1777301583638,57.28,78004.63,0.0,0.98188,2e-05,1.53498]
[1777301583740,57.25,78007.45,0.0,0.98199,2e-05,1.52724]
[1777301583769,57.25,78007.45,0.0,0.98199,2e-05,1.52724]
[1777301584566,57.22,78003.89,0.0,0.98195,2e-05,1.52988]
[1777301585573,57.2,78000.72,0.0,0.98192,2e-05,1.53185]
[1777301588571,57.14,78001.06,0.0,0.98202,2e-05,1.52505]
[1777301588593,57.12,78002.58,0.0,0.98209,2e-05,1.5196]
[1777301588774,57.12,78002.58,0.0,0.98209,2e-05,1.5196]
[1777301590607,57.07,78009.11,0.0,0.98232,2e-05,1.50341]
[1777301591614,57.06,78011.91,0.0,0.98238,2e-05,1.49871]
[1777301594636,57.06,78009.5,0.0,0.98234,2e-05,1.50176]
[1777301595644,57.06,78003.81,0.0,0.98222,2e-05,1.51055]
[1777301596651,57.03,78001.26,0.0,0.9822,2e-05,1.51187]
[1777301598665,56.98,77996.08,0.0,0.98216,2e-05,1.51465]
[1777301599705,56.98,77996.08,0.0,0.98216,2e-05,1.51465]
[1777301599677,56.96,77988.81,0.0,0.98204,2e-05,1.52349]
[1777301600685,56.93,77978.64,0.0,0.98185,2e-05,1.53693]
[1777301601691,56.93,77968.43,0.0,0.98162,2e-05,1.55322]
[1777301602556,56.93,77968.43,0.0,0.98162,2e-05,1.55322]
[1777301602602,56.93,77968.43,0.0,0.98162,2e-05,1.55322]
[1777301602698,56.93,77959.42,0.0,0.98142,2e-05,1.56763]
[1777301603488,56.93,77959.42,0.0,0.98142,2e-05,1.56763]
[1777301603705,56.9,77937.4,0.0,0.98095,2e-05,1.6004]
[1777301604712,56.89,77930.42,0.0,0.98079,2e-05,1.61167]
[1777301605720,56.86,77927.91,0.0,0.9808,2e-05,1.61135]
[1777301606574,56.86,77927.91,0.0,0.9808,2e-05,1.61135]
[1777301606727,56.82,77925.22,0.0,0.98079,2e-05,1.61135]
[1777301607734,56.78,77915.72,0.0,0.98063,2e-05,1.62288]
[1777301608741,56.74,77910.74,0.0,0.98058,2e-05,1.62661]
[1777301610390,56.7,77910.88,0.0,0.98065,2e-05,1.62162]
[1777301610530,56.7,77910.88,0.0,0.98065,2e-05,1.62162]
[1777301610754,56.66,77913.23,0.0,0.98077,2e-05,1.613]
[1777301612769,56.58,77909.92,0.0,0.98087,2e-05,1.60484]
[1777301614782,56.51,77904.96,0.0,0.98087,2e-05,1.60468]
[1777301615790,56.48,77908.34,0.0,0.98101,2e-05,1.59473]
[1777301617804,56.44,77912.49,0.0,0.98117,2e-05,1.5833]
[1777301618811,56.41,77914.32,0.0,0.98127,2e-05,1.57639]
[1777301619866,56.41,77914.32,0.0,0.98127,2e-05,1.57639]
[1777301619890,56.41,77914.32,0.0,0.98127,2e-05,1.57639]
[1777301620029,56.41,77914.32,0.0,0.98127,2e-05,1.57639]
[1777301621832,56.4,77911.55,0.0,0.98122,2e-05,1.5799]
[1777301625218,56.39,77910.33,0.0,0.9812,2e-05,1.58119]
[1777301625860,56.39,77913.02,0.0,0.98128,2e-05,1.57593]
[1777301626995,56.39,77913.02,0.0,0.98128,2e-05,1.57593]
[1777301627021,56.39,77913.02,0.0,0.98128,2e-05,1.57593]
[1777301627040,56.35,77913.87,0.0,0.98135,2e-05,1.57038]
[1777301628196,56.35,77913.87,0.0,0.98135,2e-05,1.57038]
[1777301628238,56.35,77913.87,0.0,0.98135,2e-05,1.57038]
[1777301628293,56.35,77913.87,0.0,0.98135,2e-05,1.57038]
[1777301631471,56.34,77913.09,0.0,0.98135,2e-05,1.57096]
[1777301631588,56.34,77892.7,0.0,0.98087,2e-05,1.60486]
[1777301631922,56.34,77871.3,0.0,0.98034,2e-05,1.64144]
[1777301632925,56.34,77868.69,0.0,0.98029,2e-05,1.64557]
[1777301634683,56.34,77868.69,0.0,0.98029,2e-05,1.64557]
[1777301634704,56.22,77872.77,0.0,0.98059,2e-05,1.6242]
[1777301636958,56.18,77869.42,0.0,0.98058,2e-05,1.62493]
[1777301638972,56.17,77874.33,0.0,0.98071,2e-05,1.61561]
[1777301641538,56.17,77875.25,0.0,0.98074,2e-05,1.6136]
[1777301641581,56.17,77875.25,0.0,0.98074,2e-05,1.6136]
[1777301641784,56.17,77875.25,0.0,0.98074,2e-05,1.6136]
[1777301641623,56.13,77872.53,0.0,0.98074,2e-05,1.61339]
[1777301643000,56.13,77875.24,0.0,0.98081,2e-05,1.60833]
[1777301644014,56.12,77881.32,0.0,0.98096,2e-05,1.59757]
[1777301645447,56.12,77881.32,0.0,0.98096,2e-05,1.59757]
[1777301645529,56.12,77881.32,0.0,0.98096,2e-05,1.59757]
[1777301645542,56.12,77876.97,0.0,0.98087,2e-05,1.60455]
[1777301645851,56.12,77876.97,0.0,0.98087,2e-05,1.60455]
[1777301645921,56.12,77876.97,0.0,0.98087,2e-05,1.60455]
[1777301646027,56.12,77876.97,0.0,0.98087,2e-05,1.60455]
[1777301650738,56.1,77875.05,0.0,0.98084,2e-05,1.60611]
[1777301651457,56.1,77874.41,0.0,0.98083,2e-05,1.60677]
[1777301651526,56.1,77874.41,0.0,0.98083,2e-05,1.60677]
[1777301651558,56.1,77872.32,0.0,0.98079,2e-05,1.60991]
[1777301652570,56.1,77872.32,0.0,0.98079,2e-05,1.60991]
[1777301652681,56.1,77872.32,0.0,0.98079,2e-05,1.60991]
[1777301652784,56.1,77872.32,0.0,0.98079,2e-05,1.60991]
[1777301653074,56.06,77875.8,0.0,0.98094,2e-05,1.59926]
[1777301655088,56.05,77878.66,0.0,0.98102,2e-05,1.59359]
[1777301657984,56.04,77879.04,0.0,0.98104,2e-05,1.59214]
[1777301658090,56.04,77879.04,0.0,0.98104,2e-05,1.59214]
[1777301658734,55.98,77888.39,0.0,0.98137,2e-05,1.56879]
[1777301659009,55.98,77888.39,0.0,0.98137,2e-05,1.56879]
[1777301659019,55.98,77888.39,0.0,0.98137,2e-05,1.56879]
[1777301659284,55.98,77888.39,0.0,0.98137,2e-05,1.56879]
[1777301661444,55.95,77887.23,0.0,0.98139,2e-05,1.56717]
[1777301661531,55.95,77887.23,0.0,0.98139,2e-05,1.56717]
[1777301661591,55.92,77890.02,0.0,0.98151,2e-05,1.55901]
[1777301662138,55.9,77892.63,0.0,0.98161,2e-05,1.55133]
[1777301664488,55.87,77891.77,0.0,0.98164,2e-05,1.54958]
[1777301664523,55.87,77891.77,0.0,0.98164,2e-05,1.54958]
[1777301664641,55.87,77891.77,0.0,0.98164,2e-05,1.54958]
[1777301664761,55.87,77891.77,0.0,0.98164,2e-05,1.54958]
[1777301664777,55.87,77891.77,0.0,0.98164,2e-05,1.54958]
[1777301664765,55.84,77895.8,0.0,0.98178,2e-05,1.53947]
[1777301667172,55.84,77901.85,0.0,0.98193,2e-05,1.5289]
[1777301668179,55.83,77909.94,0.0,0.98212,2e-05,1.51534]
[1777301668925,55.83,77909.94,0.0,0.98212,2e-05,1.51534]
[1777301669023,55.83,77909.94,0.0,0.98212,2e-05,1.51534]
[1777301669480,55.83,77909.94,0.0,0.98212,2e-05,1.51534]
[1777301669499,55.83,77909.94,0.0,0.98212,2e-05,1.51534]
[1777301669524,55.83,77909.94,0.0,0.98212,2e-05,1.51534]
[1777301669573,55.83,77908.81,0.0,0.98209,2e-05,1.51694]
[1777301672207,55.82,77907.81,0.0,0.98213,2e-05,1.51387]
[1777301673262,55.82,77907.81,0.0,0.98213,2e-05,1.51387]
[1777301673269,55.82,77907.81,0.0,0.98213,2e-05,1.51387]
[1777301673349,55.82,77907.81,0.0,0.98213,2e-05,1.51387]
[1777301673416,55.82,77907.81,0.0,0.98213,2e-05,1.51387]
[1777301673522,55.82,77907.81,0.0,0.98213,2e-05,1.51387]
[1777301673622,55.82,77908.28,0.0,0.98214,2e-05,1.51285]
[1777301675228,55.82,77906.45,0.0,0.98211,2e-05,1.51536]
[1777301677242,55.81,77904.83,0.0,0.98208,2e-05,1.51751]
[1777301677860,55.81,77904.83,0.0,0.98208,2e-05,1.51751]
[1777301678011,55.81,77904.83,0.0,0.98208,2e-05,1.51751]
[1777301678024,55.81,77904.83,0.0,0.98208,2e-05,1.51751]
[1777301678124,55.81,77904.83,0.0,0.98208,2e-05,1.51751]
[1777301678274,55.81,77904.83,0.0,0.98208,2e-05,1.51751]
[1777301678319,55.81,77904.93,0.0,0.98208,2e-05,1.5171]
[1777301680263,55.81,77906.99,0.0,0.98214,2e-05,1.51323]
[1777301681270,55.81,77909.62,0.0,0.9822,2e-05,1.50869]
[1777301683073,55.8,77910.52,0.0,0.98222,2e-05,1.50699]
[1777301683139,55.8,77910.52,0.0,0.98222,2e-05,1.50699]
[1777301683247,55.8,77910.52,0.0,0.98222,2e-05,1.50699]
[1777301683271,55.8,77910.52,0.0,0.98222,2e-05,1.50699]
[1777301683284,55.8,77910.63,0.0,0.98223,2e-05,1.50658]
[1777301685298,55.8,77930.87,0.0,0.98269,2e-05,1.47342]
[1777301686340,55.8,77930.87,0.0,0.98269,2e-05,1.47342]
[1777301686446,55.8,77930.87,0.0,0.98269,2e-05,1.47342]
[1777301686529,55.8,77930.87,0.0,0.98269,2e-05,1.47342]
[1777301686597,55.8,77932.39,0.0,0.98273,2e-05,1.47081]
[1777301691340,55.79,77935.87,0.0,0.98282,2e-05,1.46442]
[1777301693595,55.79,77936.65,0.0,0.98284,2e-05,1.46302]
[1777301693620,55.79,77936.65,0.0,0.98284,2e-05,1.46302]
[1777301693775,55.79,77936.65,0.0,0.98284,2e-05,1.46302]
[1777301694775,55.79,77935.82,0.0,0.98282,2e-05,1.46403]
[1777301694833,55.78,77936.61,0.0,0.98284,2e-05,1.46261]
[1777301699262,55.78,77935.54,0.0,0.98282,2e-05,1.46385]
[1777301699270,55.78,77935.54,0.0,0.98282,2e-05,1.46385]
[1777301699375,55.78,77935.54,0.0,0.98282,2e-05,1.46385]
[1777301699523,55.78,77935.54,0.0,0.98282,2e-05,1.46385]
[1777301703426,55.77,77934.48,0.0,0.98281,2e-05,1.4649]
[1777301703520,55.77,77934.48,0.0,0.98281,2e-05,1.4649]
[1777301703527,55.77,77933.63,0.0,0.98279,2e-05,1.4661]
[1777301704431,55.77,77924.85,0.0,0.9826,2e-05,1.48001]
[1777301705514,55.77,77924.85,0.0,0.9826,2e-05,1.48001]
[1777301705579,55.77,77924.85,0.0,0.9826,2e-05,1.48001]
[1777301705774,55.77,77924.85,0.0,0.9826,2e-05,1.48001]
[1777301705791,55.77,77920.33,0.0,0.9825,2e-05,1.4869]
[1777301706445,55.77,77915.13,0.0,0.98239,2e-05,1.49532]
[1777301708459,55.76,77906.45,0.0,0.98219,2e-05,1.50901]
[1777301709466,55.76,77898.9,0.0,0.98202,2e-05,1.52114]
[1777301710473,55.76,77894.79,0.0,0.98193,2e-05,1.52765]
[1777301711480,55.76,77897.52,0.0,0.982,2e-05,1.52288]
[1777301712455,55.76,77897.52,0.0,0.982,2e-05,1.52288]
[1777301712523,55.76,77897.52,0.0,0.982,2e-05,1.52288]
[1777301712567,55.76,77897.52,0.0,0.982,2e-05,1.52288]
[1777301715942,55.75,77899.99,0.0,0.98207,2e-05,1.5178]
[1777301716020,55.75,77899.99,0.0,0.98207,2e-05,1.5178]
[1777301716516,55.75,77901.32,0.0,0.9821,2e-05,1.51537]
[1777301718379,55.75,77899.37,0.0,0.98206,2e-05,1.51832]
[1777301718407,55.75,77899.37,0.0,0.98206,2e-05,1.51832]
[1777301718524,55.75,77899.37,0.0,0.98206,2e-05,1.51832]
[1777301718541,55.75,77899.37,0.0,0.98206,2e-05,1.51832]
[1777301719537,55.74,77894.67,0.0,0.98196,2e-05,1.52555]
[1777301720785,55.74,77894.67,0.0,0.98196,2e-05,1.52555]
[1777301721022,55.74,77892.95,0.0,0.98193,2e-05,1.52787]
[1777301721053,55.74,77892.95,0.0,0.98193,2e-05,1.52787]
[1777301721661,55.74,77892.95,0.0,0.98193,2e-05,1.52787]
[1777301721775,55.74,77892.95,0.0,0.98193,2e-05,1.52787]
[1777301721871,55.73,77893.94,0.0,0.98196,2e-05,1.52597]
[1777301724776,55.73,77894.8,0.0,0.98198,2e-05,1.52429]
[1777301725020,55.73,77893.86,0.0,0.98196,2e-05,1.52532]
[1777301725105,55.73,77893.86,0.0,0.98196,2e-05,1.52532]
[1777301728774,55.72,77894.22,0.0,0.98198,2e-05,1.52421]
[1777301729021,55.72,77894.26,0.0,0.98199,2e-05,1.52363]
[1777301729132,55.72,77894.26,0.0,0.98199,2e-05,1.52363]
[1777301730509,55.72,77896.4,0.0,0.98204,2e-05,1.52011]
[1777301730518,55.72,77896.4,0.0,0.98204,2e-05,1.52011]
[1777301730523,55.72,77896.4,0.0,0.98204,2e-05,1.52011]
[1777301730770,55.72,77896.4,0.0,0.98204,2e-05,1.52011]
[1777301730849,55.72,77896.4,0.0,0.98204,2e-05,1.52011]
[1777301730833,55.71,77902.55,0.0,0.98219,2e-05,1.50952]
[1777301731753,55.71,77902.55,0.0,0.98219,2e-05,1.50952]
[1777301731781,55.71,77902.55,0.0,0.98219,2e-05,1.50952]
[1777301731851,55.71,77902.75,0.0,0.98224,2e-05,1.50502]
[1777301732773,55.71,77902.75,0.0,0.98224,2e-05,1.50502]
[1777301733020,55.71,77904.01,0.0,0.98227,2e-05,1.50275]
[1777301733135,55.71,77904.01,0.0,0.98227,2e-05,1.50275]
[1777301736678,55.71,77904.12,0.0,0.98228,2e-05,1.50213]
[1777301736771,55.71,77904.12,0.0,0.98228,2e-05,1.50213]
[1777301736795,55.7,77903.19,0.0,0.98226,2e-05,1.50322]
[1777301737019,55.7,77903.19,0.0,0.98226,2e-05,1.50322]
[1777301737130,55.7,77903.19,0.0,0.98226,2e-05,1.50322]
[1777301740774,55.7,77902.82,0.0,0.98226,2e-05,1.50339]
[1777301740796,55.7,77899.57,0.0,0.98219,2e-05,1.50827]
[1777301741028,55.7,77899.57,0.0,0.98219,2e-05,1.50827]
[1777301741141,55.7,77899.57,0.0,0.98219,2e-05,1.50827]
[1777301741525,55.7,77899.57,0.0,0.98219,2e-05,1.50827]
[1777301741770,55.7,77899.57,0.0,0.98219,2e-05,1.50827]
[1777301741839,55.69,77900.2,0.0,0.98221,2e-05,1.50702]
[1777301744769,55.69,77898.4,0.0,0.98217,2e-05,1.50974]
[1777301745020,55.69,77897.66,0.0,0.98216,2e-05,1.51051]
[1777301745133,55.69,77897.66,0.0,0.98216,2e-05,1.51051]
[1777301748776,55.68,77897.5,0.0,0.98217,2e-05,1.51008]
[1777301749021,55.68,77899.23,0.0,0.98221,2e-05,1.50702]
[1777301749031,55.68,77899.23,0.0,0.98221,2e-05,1.50702]
[1777301749135,55.68,77899.23,0.0,0.98221,2e-05,1.50702]
[1777301749274,55.68,77899.23,0.0,0.98221,2e-05,1.50702]
[1777301749381,55.68,77899.23,0.0,0.98221,2e-05,1.50702]
[1777301750528,55.68,77900.25,0.0,0.98224,2e-05,1.50514]
[1777301750769,55.68,77900.25,0.0,0.98224,2e-05,1.50514]
[1777301750870,55.68,77900.87,0.0,0.98225,2e-05,1.50391]
[1777301752420,55.68,77900.08,0.0,0.98224,2e-05,1.50498]
[1777301756796,55.67,77896.73,0.0,0.98218,2e-05,1.50938]
[1777301758182,55.66,77895.36,0.0,0.98215,2e-05,1.5114]
[1777301758271,55.66,77895.36,0.0,0.98215,2e-05,1.5114]
[1777301758810,55.66,77894.54,0.0,0.98213,2e-05,1.51251]
[1777301759820,55.66,77884.65,0.0,0.98191,2e-05,1.52857]
[1777301760831,55.66,77868.38,0.0,0.98153,2e-05,1.5554]
[1777301761838,55.66,77863.12,0.0,0.98141,2e-05,1.56393]
[1777301763862,55.65,77846.24,0.0,0.98101,2e-05,1.59223]
[1777301764479,55.65,77846.24,0.0,0.98101,2e-05,1.59223]
[1777301764863,55.65,77830.23,0.0,0.98063,2e-05,1.61908]
[1777301765150,55.65,77830.23,0.0,0.98063,2e-05,1.61908]
[1777301765870,55.64,77815.44,0.0,0.98026,3e-05,1.64443]
[1777301766877,55.64,77811.46,0.0,0.98017,3e-05,1.65098]
[1777301767884,55.61,77803.75,0.0,0.98004,3e-05,1.66018]
[1777301768891,55.57,77808.28,0.0,0.98022,3e-05,1.64766]
[1777301769099,55.57,77808.28,0.0,0.98022,3e-05,1.64766]
[1777301769898,55.53,77811.59,0.0,0.98036,2e-05,1.63755]
[1777301770548,55.53,77811.59,0.0,0.98036,2e-05,1.63755]
[1777301772919,55.52,77819.4,0.0,0.98057,2e-05,1.62271]
[1777301773926,55.52,77822.72,0.0,0.98066,2e-05,1.61656]
[1777301774933,55.52,77816.25,0.0,0.9805,2e-05,1.62741]
[1777301775940,55.52,77811.06,0.0,0.98038,2e-05,1.63607]
[1777301776946,55.51,77813.98,0.0,0.98046,2e-05,1.63055]
[1777301779284,55.51,77815.4,0.0,0.98051,2e-05,1.62727]
[1777301779533,55.51,77815.4,0.0,0.98051,2e-05,1.62727]
[1777301779619,55.51,77815.4,0.0,0.98051,2e-05,1.62727]
[1777301783299,55.5,77818.45,0.0,0.9806,2e-05,1.62078]
[1777301783535,55.5,77818.45,0.0,0.9806,2e-05,1.62078]
[1777301783689,55.5,77818.45,0.0,0.9806,2e-05,1.62078]
[1777301783748,55.49,77824.24,0.0,0.98075,2e-05,1.61036]
[1777301784013,55.49,77829.49,0.0,0.98088,2e-05,1.60094]
[1777301785007,55.49,77834.42,0.0,0.98101,2e-05,1.59213]
[1777301786800,55.49,77834.42,0.0,0.98101,2e-05,1.59213]
[1777301786808,55.48,77835.15,0.0,0.98103,2e-05,1.5902]
[1777301787023,55.48,77835.15,0.0,0.98103,2e-05,1.5902]
[1777301787277,55.48,77835.15,0.0,0.98103,2e-05,1.5902]
[1777301787531,55.48,77835.15,0.0,0.98103,2e-05,1.5902]
[1777301787629,55.48,77835.15,0.0,0.98103,2e-05,1.5902]
[1777301789035,55.48,77840.71,0.0,0.98118,2e-05,1.58004]
[1777301790468,55.48,77840.71,0.0,0.98118,2e-05,1.58004]
[1777301790573,55.48,77840.71,0.0,0.98118,2e-05,1.58004]
[1777301790640,55.48,77840.71,0.0,0.98118,2e-05,1.58004]
[1777301790665,55.47,77854.51,0.0,0.98151,2e-05,1.55636]
[1777301791048,55.47,77858.21,0.0,0.98165,2e-05,1.54585]
[1777301792056,55.47,77862.34,0.0,0.98175,2e-05,1.53869]
[1777301793063,55.47,77868.44,0.0,0.9819,2e-05,1.52829]
[1777301794070,55.46,77879.5,0.0,0.98216,2e-05,1.50974]
[1777301795079,55.46,77880.49,0.0,0.98218,2e-05,1.50788]
[1777301796086,55.46,77867.87,0.0,0.98189,2e-05,1.52849]
[1777301797092,55.46,77867.36,0.0,0.98188,2e-05,1.52907]
[1777301801473,55.45,77865.79,0.0,0.98186,2e-05,1.53086]
[1777301801525,55.45,77865.79,0.0,0.98186,2e-05,1.53086]
[1777301801568,55.45,77864.94,0.0,0.98184,2e-05,1.532]
[1777301803134,55.44,77854.31,0.0,0.9816,2e-05,1.54921]
[1777301804142,55.44,77852.2,0.0,0.98155,2e-05,1.55244]
[1777301805149,55.44,77849.25,0.0,0.98149,2e-05,1.55709]
[1777301807163,55.43,77853.97,0.0,0.98161,2e-05,1.54851]
[1777301809177,55.43,77856.22,0.0,0.98167,2e-05,1.54421]
[1777301810184,55.43,77868.47,0.0,0.98196,2e-05,1.5235]
[1777301811194,55.42,77877.78,0.0,0.98218,2e-05,1.50786]
[1777301812201,55.42,77881.07,0.0,0.98226,2e-05,1.50223]
[1777301813208,55.42,77878.0,0.0,0.98219,2e-05,1.50704]
[1777301815223,55.42,77872.24,0.0,0.98207,2e-05,1.51606]
[1777301818253,55.41,77869.98,0.0,0.98202,2e-05,1.51903]
[1777301819260,55.41,77873.0,0.0,0.9821,2e-05,1.51379]
[1777301822281,55.4,77887.23,0.0,0.98243,2e-05,1.48973]
[1777301823289,55.4,77885.05,0.0,0.98239,2e-05,1.49308]
[1777301824297,55.4,77881.21,0.0,0.9823,2e-05,1.49915]
[1777301826311,55.39,77874.81,0.0,0.98216,2e-05,1.50922]
[1777301829331,55.39,77878.42,0.0,0.98225,2e-05,1.50258]
[1777301831346,55.39,77875.12,0.0,0.98218,2e-05,1.50756]
[1777301832353,55.38,77878.19,0.0,0.98226,2e-05,1.50228]
[1777301833362,55.38,77858.17,0.0,0.9818,2e-05,1.53519]
[1777301834204,55.38,77858.17,0.0,0.9818,2e-05,1.53519]
[1777301834367,55.38,77850.32,0.0,0.98162,2e-05,1.54796]
[1777301837388,55.37,77853.53,0.0,0.98171,2e-05,1.54166]
[1777301838197,55.37,77853.53,0.0,0.98171,2e-05,1.54166]
[1777301843429,55.36,77851.52,0.0,0.98168,2e-05,1.54326]
[1777301845447,55.35,77854.19,0.0,0.98175,2e-05,1.53821]
[1777301847473,55.35,77854.34,0.0,0.98176,2e-05,1.53767]
[1777301847525,55.35,77854.34,0.0,0.98176,2e-05,1.53767]
[1777301847626,55.35,77854.64,0.0,0.98177,2e-05,1.53688]
[1777301851487,55.34,77854.6,0.0,0.98183,2e-05,1.53181]
[1777301853501,55.33,77859.62,0.0,0.98196,2e-05,1.5229]
[1777301858536,55.32,77858.23,0.0,0.98194,2e-05,1.5239]
[1777301859542,55.32,77860.37,0.0,0.982,2e-05,1.52008]
[1777301863571,55.31,77865.98,0.0,0.98214,2e-05,1.50979]
[1777301864578,55.31,77868.36,0.0,0.9822,2e-05,1.50563]
[1777301867599,55.3,77865.56,0.0,0.98214,2e-05,1.50956]
[1777301872634,55.29,77867.79,0.0,0.98221,2e-05,1.50473]
[1777301877669,55.28,77866.45,0.0,0.9822,2e-05,1.50578]
[1777301879683,55.28,77858.64,0.0,0.98202,2e-05,1.51823]
[1777301881697,55.28,77858.46,0.0,0.98203,2e-05,1.51802]
[1777301882704,55.27,77869.0,0.0,0.98227,2e-05,1.50037]
[1777301883710,55.27,77870.76,0.0,0.98232,2e-05,1.49726]
[1777301884718,55.27,77866.78,0.0,0.98223,2e-05,1.50359]
[1777301885725,55.27,77864.57,0.0,0.98218,2e-05,1.507]
[1777301888746,55.26,77855.01,0.0,0.98197,2e-05,1.52213]
[1777301890760,55.26,77853.83,0.0,0.98195,2e-05,1.5236]
[1777301894788,55.25,77846.96,0.0,0.9818,2e-05,1.53402]
[1777301897809,55.24,77844.08,0.0,0.98174,2e-05,1.53802]
[1777301899823,55.24,77834.0,0.0,0.98151,2e-05,1.55441]
[1777301901837,55.23,77825.73,0.0,0.98132,2e-05,1.56783]
[1777301903851,55.2,77822.23,0.0,0.98129,2e-05,1.57009]
[1777301905865,55.2,77826.03,0.0,0.98139,2e-05,1.56294]
[1777301910900,55.18,77825.39,0.0,0.9814,2e-05,1.56237]
[1777301911906,55.18,77825.15,0.0,0.98144,2e-05,1.55841]
[1777301913921,55.17,77827.58,0.0,0.98151,2e-05,1.55365]
[1777301914928,55.17,77832.89,0.0,0.98165,2e-05,1.54406]
[1777301919963,55.16,77832.94,0.0,0.98167,2e-05,1.54253]
[1777301923991,55.15,77830.32,0.0,0.98162,2e-05,1.54578]
[1777301928019,55.14,77832.92,0.0,0.9817,2e-05,1.54022]
[1777301933054,55.13,77830.03,0.0,0.98165,2e-05,1.54365]
[1777301935067,55.12,77825.35,0.0,0.98155,2e-05,1.55097]
[1777301940103,55.11,77826.18,0.0,0.98159,2e-05,1.54805]
[1777301941110,55.11,77810.06,0.0,0.9812,2e-05,1.57517]
[1777301942117,55.1,77807.56,0.0,0.98115,2e-05,1.57911]
[1777301947152,55.09,77805.71,0.0,0.98113,2e-05,1.58052]
[1777301952187,55.07,77805.67,0.0,0.98115,2e-05,1.57882]
[1777301953195,55.07,77811.61,0.0,0.9813,2e-05,1.5683]
[1777301954201,55.07,77815.07,0.0,0.98139,2e-05,1.56206]
[1777301955210,55.07,77810.15,0.0,0.98127,2e-05,1.57014]
[1777301956217,55.06,77806.88,0.0,0.9812,2e-05,1.5754]
[1777301958231,55.06,77809.27,0.0,0.98127,2e-05,1.57062]
[1777301963266,55.04,77814.3,0.0,0.98141,2e-05,1.56038]
[1777301964273,55.04,77821.02,0.0,0.98158,2e-05,1.54866]
[1777301966286,55.04,77825.95,0.0,0.9817,2e-05,1.53975]
[1777301971322,55.03,77829.25,0.0,0.98185,2e-05,1.52882]
[1777301972328,55.02,77832.75,0.0,0.98193,2e-05,1.52269]
[1777301977364,55.01,77831.65,0.0,0.98192,2e-05,1.52329]
[1777301980385,55.01,77824.43,0.0,0.98176,2e-05,1.53464]
[1777301981392,55.0,77814.75,0.0,0.98154,2e-05,1.55072]
[1777301982399,55.0,77813.28,0.0,0.98151,2e-05,1.55291]
[1777301986427,54.99,77810.63,0.0,0.98146,2e-05,1.5562]
[1777301991462,54.98,77810.28,0.0,0.98147,2e-05,1.55526]
[1777301996497,54.97,77809.55,0.0,0.98148,2e-05,1.55495]
[1777301997504,54.96,77812.45,0.0,0.98155,2e-05,1.54971]
[1777301999518,54.96,77815.04,0.0,0.98162,2e-05,1.54472]
[1777302001098,54.95,77825.53,0.0,0.98188,2e-05,1.52649]
[1777302001551,54.95,77829.08,0.0,0.98196,2e-05,1.52054]
[1777302002558,54.95,77826.85,0.0,0.98191,2e-05,1.52403]
[1777302004572,54.95,77824.34,0.0,0.98186,2e-05,1.52772]
[1777302006586,54.94,77821.8,0.0,0.98181,2e-05,1.53146]
[1777302010614,54.93,77829.96,0.0,0.98201,2e-05,1.51672]
[1777302012628,54.93,77827.57,0.0,0.98197,2e-05,1.52023]
[1777302017663,54.92,77826.39,0.0,0.98195,2e-05,1.52098]
[1777302020684,54.91,77832.24,0.0,0.9821,2e-05,1.51048]
[1777302024712,54.91,77829.51,0.0,0.98205,2e-05,1.51412]
[1777302028740,54.9,77832.12,0.0,0.98213,2e-05,1.50883]
[1777302031761,54.89,77829.54,0.0,0.98212,2e-05,1.50848]
[1777302036796,54.88,77830.76,0.0,0.98216,2e-05,1.50533]
[1777302041831,54.87,77831.67,0.0,0.9822,2e-05,1.50272]
[1777302046866,54.87,77827.8,0.0,0.98212,2e-05,1.50807]
[1777302047873,54.86,77807.48,0.0,0.98165,2e-05,1.54197]
[1777302048880,54.86,77807.55,0.0,0.98165,2e-05,1.54157]
[1777302051901,54.85,77800.25,0.0,0.98149,2e-05,1.55312]
[1777302056936,54.84,77785.1,0.0,0.98114,2e-05,1.57757]
[1777302057942,54.84,77782.23,0.0,0.98107,2e-05,1.58222]
[1777302058949,54.84,77782.88,0.0,0.9811,2e-05,1.58075]
[1777302060964,54.83,77775.17,0.0,0.98092,2e-05,1.59341]
[1777302061971,54.83,77768.16,0.0,0.98075,2e-05,1.60529]
[1777302062978,54.83,77753.51,0.0,0.98038,3e-05,1.63069]
[1777302063984,54.82,77747.43,0.0,0.98023,3e-05,1.64108]
[1777302065002,54.82,77745.96,0.0,0.9802,3e-05,1.64326]
[1777302066008,54.78,77750.52,0.0,0.98038,3e-05,1.63064]
[1777302069029,54.74,77756.62,0.0,0.98061,3e-05,1.61456]
[1777302070036,54.74,77761.74,0.0,0.98075,3e-05,1.60515]
[1777302072050,54.73,77766.31,0.0,0.98087,2e-05,1.59637]
[1777302075076,54.72,77759.37,0.0,0.98071,3e-05,1.60739]
[1777302077085,54.71,77763.11,0.0,0.98082,2e-05,1.60009]
[1777302079099,54.71,77766.06,0.0,0.9809,2e-05,1.59417]
[1777302082122,54.7,77774.62,0.0,0.98113,2e-05,1.5782]
[1777302083127,54.7,77784.93,0.0,0.98139,2e-05,1.56008]
[1777302084134,54.69,77786.22,0.0,0.98143,2e-05,1.55724]
[1777302086148,54.69,77782.79,0.0,0.98135,2e-05,1.56252]
[1777302088162,54.68,77777.72,0.0,0.98124,2e-05,1.57063]
[1777302091183,54.67,77774.66,0.0,0.98122,2e-05,1.57088]
[1777302092190,54.67,77772.35,0.0,0.98117,2e-05,1.57455]
[1777302093197,54.67,77775.52,0.0,0.98125,2e-05,1.56876]
[1777302094204,54.67,77778.17,0.0,0.98132,2e-05,1.56388]
[1777302098232,54.66,77771.33,0.0,0.98117,2e-05,1.57447]
[1777302100246,54.65,77767.44,0.0,0.98108,2e-05,1.58056]
[1777302103267,54.64,77762.03,0.0,0.98096,2e-05,1.58896]
[1777302105281,54.64,77783.0,0.0,0.98149,2e-05,1.55208]
[1777302106287,54.64,77787.07,0.0,0.98159,2e-05,1.54485]
[1777302107295,54.63,77781.49,0.0,0.98146,2e-05,1.55411]
[1777302108302,54.63,77778.53,0.0,0.98139,2e-05,1.5589]
[1777302111324,54.62,77782.02,0.0,0.98149,2e-05,1.55205]
[1777302112331,54.62,77787.08,0.0,0.98161,2e-05,1.54314]
[1777302114345,54.62,77789.53,0.0,0.98168,2e-05,1.53845]
[1777302119379,54.61,77789.44,0.0,0.9817,2e-05,1.53733]
[1777302123408,54.6,77803.57,0.0,0.98205,2e-05,1.51245]
[1777302124414,54.6,77800.38,0.0,0.98197,2e-05,1.51759]
[1777302128444,54.59,77797.88,0.0,0.98193,2e-05,1.52089]
[1777302133479,54.58,77796.81,0.0,0.98192,2e-05,1.52153]
[1777302135493,54.57,77790.84,0.0,0.98178,2e-05,1.5311]
[1777302136500,54.57,77788.12,0.0,0.98172,2e-05,1.53546]
[1777302138514,54.57,77790.46,0.0,0.98178,2e-05,1.53097]
[1777302139521,54.57,77784.88,0.0,0.98165,2e-05,1.5402]
[1777302140528,54.56,77782.09,0.0,0.98159,2e-05,1.54468]
[1777302144560,54.56,77779.16,0.0,0.98154,2e-05,1.54858]
[1777302146575,54.55,77770.66,0.0,0.98134,2e-05,1.56259]
[1777302147582,54.55,77765.2,0.0,0.98121,2e-05,1.57171]
[1777302149597,54.54,77762.05,0.0,0.98114,2e-05,1.57651]
[1777302150604,54.54,77754.37,0.0,0.98095,2e-05,1.58954]
[1777302151611,54.54,77750.6,0.0,0.98091,2e-05,1.59166]
[1777302153625,54.53,77744.86,0.0,0.98078,3e-05,1.60098]
[1777302154633,54.53,77739.04,0.0,0.98064,3e-05,1.61085]
[1777302155640,54.52,77741.42,0.0,0.9807,3e-05,1.60626]
[1777302157654,54.52,77736.1,0.0,0.98058,3e-05,1.61486]
[1777302160675,54.51,77739.12,0.0,0.98067,3e-05,1.60833]
[1777302161682,54.48,77741.62,0.0,0.98079,3e-05,1.60005]
[1777302162689,54.45,77744.26,0.0,0.98091,2e-05,1.59171]
[1777302163696,54.44,77747.32,0.0,0.98099,2e-05,1.58601]
[1777302164702,54.44,77742.19,0.0,0.98087,3e-05,1.59464]
[1777302165709,54.44,77731.56,0.0,0.9806,3e-05,1.61301]
[1777302166717,54.44,77729.64,0.0,0.98056,3e-05,1.61601]
[1777302168731,54.43,77733.55,0.0,0.98067,3e-05,1.60829]
[1777302169738,54.4,77753.66,0.0,0.98123,2e-05,1.5693]
[1777302170745,54.4,77754.58,0.0,0.98125,2e-05,1.56739]
[1777302172759,54.39,77750.96,0.0,0.98117,2e-05,1.57305]
[1777302173767,54.39,77748.56,0.0,0.98112,2e-05,1.5769]
[1777302176788,54.38,77751.6,0.0,0.98121,2e-05,1.57063]
[1777302181824,54.37,77753.2,0.0,0.98127,2e-05,1.56629]
[1777302184846,54.36,77761.14,0.0,0.98148,2e-05,1.55167]
[1777302185852,54.36,77771.76,0.0,0.98174,2e-05,1.53321]
[1777302186860,54.36,77771.78,0.0,0.98174,2e-05,1.53293]
[1777302191895,54.35,77772.8,0.0,0.98178,2e-05,1.52998]
[1777302193908,54.34,77777.94,0.0,0.98191,2e-05,1.52079]
[1777302196930,54.34,77764.15,0.0,0.98159,2e-05,1.54363]
[1777302197937,54.34,77754.77,0.0,0.98136,2e-05,1.55951]
[1777302198944,54.33,77755.23,0.0,0.98138,2e-05,1.55843]
[1777302203979,54.32,77751.57,0.0,0.98131,2e-05,1.56333]
[1777302204986,54.32,77748.6,0.0,0.98124,2e-05,1.56819]
[1777302208018,54.31,77731.49,0.0,0.98083,3e-05,1.5972]
[1777302209020,54.31,77728.01,0.0,0.98074,3e-05,1.60298]
[1777302211035,54.3,77727.35,0.0,0.98079,3e-05,1.5993]
[1777302212043,54.3,77724.65,0.0,0.98072,3e-05,1.6037]
[1777302215065,54.29,77715.33,0.0,0.9805,3e-05,1.61914]
[1777302216072,54.29,77708.4,0.0,0.98033,3e-05,1.63112]
[1777302216774,54.29,77708.4,0.0,0.98033,3e-05,1.63112]
[1777302220757,54.28,77705.81,0.0,0.98029,3e-05,1.63409]
[1777302220775,54.28,77705.81,0.0,0.98029,3e-05,1.63409]
[1777302221106,54.27,77706.58,0.0,0.98031,3e-05,1.63229]
[1777302225135,54.26,77701.71,0.0,0.98021,3e-05,1.63936]
[1777302229163,54.24,77687.14,0.0,0.97985,3e-05,1.664]
[1777302230170,54.21,77691.31,0.0,0.98003,3e-05,1.6521]
[1777302231176,54.21,77695.35,0.0,0.98014,3e-05,1.64433]
[1777302234198,54.2,77692.46,0.0,0.98008,3e-05,1.64821]
[1777302235204,54.19,77687.94,0.0,0.97997,3e-05,1.656]
[1777302239234,54.18,77691.03,0.0,0.98007,3e-05,1.64873]
[1777302240241,54.18,77694.83,0.0,0.98018,3e-05,1.64144]
[1777302241247,54.17,77690.62,0.0,0.98007,3e-05,1.64864]
[1777302242254,54.17,77687.26,0.0,0.97999,3e-05,1.65433]
[1777302244269,54.16,77683.12,0.0,0.9799,3e-05,1.66103]
[1777302245276,54.16,77679.48,0.0,0.97981,3e-05,1.66725]
[1777302246283,54.16,77677.09,0.0,0.97975,3e-05,1.67118]
[1777302247290,54.15,77669.47,0.0,0.97955,3e-05,1.68473]
[1777302248297,54.12,77667.29,0.0,0.97956,3e-05,1.68382]
[1777302250311,54.11,77653.75,0.0,0.97921,3e-05,1.70842]
[1777302251054,54.11,77653.75,0.0,0.97921,3e-05,1.70842]
[1777302251467,54.1,77650.06,0.0,0.97912,3e-05,1.71432]
[1777302252328,54.1,77656.17,0.0,0.97929,3e-05,1.70294]
[1777302253334,54.1,77664.77,0.0,0.97953,3e-05,1.6865]
[1777302253755,54.1,77664.77,0.0,0.97953,3e-05,1.6865]
[1777302255350,54.09,77657.45,0.0,0.97934,3e-05,1.69907]
[1777302256357,54.09,77648.02,0.0,0.97909,3e-05,1.71616]
[1777302257492,54.09,77648.02,0.0,0.97909,3e-05,1.71616]
[1777302257367,54.09,77613.58,0.0,0.97815,3e-05,1.78098]
[1777302257597,54.09,77613.58,0.0,0.97815,3e-05,1.78098]
[1777302258373,54.08,77588.79,0.0,0.97744,3e-05,1.8286]
[1777302259260,54.08,77588.79,0.0,0.97744,3e-05,1.8286]
[1777302259379,54.03,77585.82,0.0,0.97745,3e-05,1.82801]
[1777302260386,53.98,77579.88,0.0,0.97738,3e-05,1.83261]
[1777302260678,53.98,77579.88,0.0,0.97738,3e-05,1.83261]
[1777302261466,53.98,77579.88,0.0,0.97738,3e-05,1.83261]
[1777302261398,53.93,77583.16,0.0,0.97758,3e-05,1.81913]
[1777302262403,53.83,77586.09,0.0,0.97787,3e-05,1.79954]
[1777302264417,53.73,77590.09,0.0,0.97817,3e-05,1.77884]
[1777302265096,53.73,77590.09,0.0,0.97817,3e-05,1.77884]
[1777302265424,53.68,77585.85,0.0,0.97814,3e-05,1.7809]
[1777302266430,53.64,77577.07,0.0,0.97798,3e-05,1.79179]
[1777302267438,53.63,77563.25,0.0,0.97759,3e-05,1.81824]
[1777302268445,53.63,77522.4,0.0,0.97637,3e-05,1.90012]
[1777302268653,53.63,77522.4,0.0,0.97637,3e-05,1.90012]
[1777302268692,53.63,77522.4,0.0,0.97637,3e-05,1.90012]
[1777302269452,53.57,77521.7,0.0,0.97647,3e-05,1.89317]
[1777302271487,53.45,77527.6,0.0,0.97694,3e-05,1.86052]
[1777302271790,53.45,77527.6,0.0,0.97694,3e-05,1.86052]
[1777302272478,53.45,77534.25,0.0,0.97714,3e-05,1.84691]
[1777302273485,53.45,77540.79,0.0,0.97734,3e-05,1.83362]
[1777302275088,53.45,77539.63,0.0,0.97731,3e-05,1.83572]
[1777302275499,53.45,77537.23,0.0,0.97724,3e-05,1.8403]
[1777302277514,53.44,77529.8,0.0,0.97703,3e-05,1.85474]
[1777302278520,53.44,77534.19,0.0,0.97716,3e-05,1.84569]
[1777302279529,53.44,77521.47,0.0,0.97678,3e-05,1.87105]
[1777302280536,53.44,77518.89,0.0,0.97671,3e-05,1.876]
[1777302281585,53.44,77518.89,0.0,0.97671,3e-05,1.876]
[1777302281680,53.43,77511.46,0.0,0.97649,3e-05,1.89082]
[1777302282551,53.43,77501.79,0.0,0.9762,3e-05,1.9103]
[1777302283559,53.43,77502.0,0.0,0.97621,3e-05,1.90952]
[1777302285310,53.43,77502.0,0.0,0.97621,3e-05,1.90952]
[1777302286580,53.42,77497.8,0.0,0.97609,3e-05,1.91713]
[1777302287689,53.42,77454.19,0.0,0.97471,3e-05,2.00858]
[1777302288696,53.42,77454.19,0.0,0.97471,3e-05,2.00858]
[1777302288918,53.42,77454.19,0.0,0.97471,3e-05,2.00858]
[1777302289005,53.42,77408.48,0.0,0.9732,3e-05,2.10698]
[1777302289700,53.42,77408.48,0.0,0.9732,3e-05,2.10698]
[1777302289734,53.37,77358.81,0.0,0.97157,4e-05,2.21188]
[1777302291304,53.37,77358.81,0.0,0.97157,4e-05,2.21188]
[1777302291345,53.31,77343.14,0.0,0.97114,4e-05,2.23925]
[1777302291649,53.31,77329.95,0.0,0.97066,4e-05,2.26996]
[1777302292656,53.27,77326.15,0.0,0.97062,4e-05,2.27233]
[1777302293957,53.27,77326.15,0.0,0.97062,4e-05,2.27233]
[1777302293959,53.26,77328.98,0.0,0.97074,4e-05,2.26481]
[1777302294963,53.26,77328.98,0.0,0.97074,4e-05,2.26481]
[1777302295087,53.26,77328.98,0.0,0.97074,4e-05,2.26481]
[1777302295170,53.26,77334.42,0.0,0.97095,4e-05,2.25122]
[1777302295681,53.26,77355.07,0.0,0.9717,4e-05,2.20351]
[1777302296688,53.14,77368.89,0.0,0.97246,4e-05,2.15448]
[1777302297695,53.08,77366.86,0.0,0.97252,4e-05,2.15043]
[1777302298964,53.08,77366.86,0.0,0.97252,4e-05,2.15043]
[1777302299042,53.08,77366.86,0.0,0.97252,4e-05,2.15043]
[1777302299177,53.02,77359.46,0.0,0.97239,4e-05,2.15861]
[1777302299799,53.02,77359.46,0.0,0.97239,4e-05,2.15861]
[1777302299971,53.02,77359.46,0.0,0.97239,4e-05,2.15861]
[1777302300056,52.96,77363.14,0.0,0.97266,3e-05,2.14159]
[1777302301329,52.96,77363.14,0.0,0.97266,3e-05,2.14159]
[1777302301431,52.9,77357.87,0.0,0.9726,4e-05,2.1451]
[1777302301653,52.9,77357.87,0.0,0.9726,4e-05,2.1451]
[1777302301741,52.88,77344.81,0.0,0.9722,4e-05,2.1711]
[1777302302914,52.88,77344.81,0.0,0.9722,4e-05,2.1711]
[1777302303014,52.88,77340.53,0.0,0.97205,4e-05,2.18053]
[1777302303750,52.85,77335.47,0.0,0.97193,4e-05,2.18833]
[1777302305058,52.85,77335.47,0.0,0.97193,4e-05,2.18833]
[1777302305130,52.85,77335.47,0.0,0.97193,4e-05,2.18833]
[1777302305231,52.85,77343.42,0.0,0.97222,4e-05,2.16972]
[1777302305624,52.85,77343.42,0.0,0.97222,4e-05,2.16972]
[1777302305768,52.85,77348.4,0.0,0.9724,4e-05,2.158]
[1777302306775,52.84,77334.2,0.0,0.9719,4e-05,2.19014]
[1777302307813,52.84,77334.2,0.0,0.9719,4e-05,2.19014]
[1777302307836,52.84,77316.2,0.0,0.97125,4e-05,2.23144]
[1777302308777,52.84,77316.2,0.0,0.97125,4e-05,2.23144]
[1777302308789,52.78,77313.14,0.0,0.97128,4e-05,2.22963]
[1777302309972,52.78,77313.14,0.0,0.97128,4e-05,2.22963]
[1777302310284,52.78,77313.14,0.0,0.97128,4e-05,2.22963]
[1777302310497,52.78,77313.14,0.0,0.97128,4e-05,2.22963]
[1777302310551,52.72,77319.29,0.0,0.97164,4e-05,2.20642]
[1777302310872,52.72,77319.29,0.0,0.97164,4e-05,2.20642]
[1777302311027,52.72,77319.29,0.0,0.97164,4e-05,2.20642]
[1777302311078,52.67,77340.57,0.0,0.97253,4e-05,2.14909]
[1777302311791,52.67,77340.57,0.0,0.97253,4e-05,2.14909]
[1777302311795,52.67,77340.57,0.0,0.97253,4e-05,2.14909]
[1777302311819,52.67,77340.57,0.0,0.97253,4e-05,2.14909]
[1777302312025,52.67,77340.57,0.0,0.97253,4e-05,2.14909]
[1777302312164,52.67,77340.57,0.0,0.97253,4e-05,2.14909]
[1777302312264,52.67,77340.57,0.0,0.97253,4e-05,2.14909]
[1777302312274,52.67,77340.57,0.0,0.97253,4e-05,2.14909]
[1777302312370,52.67,77340.57,0.0,0.97253,4e-05,2.14909]
[1777302312521,52.67,77340.57,0.0,0.97253,4e-05,2.14909]
[1777302312576,52.62,77354.43,0.0,0.97313,3e-05,2.11031]
[1777302312772,52.62,77354.43,0.0,0.97313,3e-05,2.11031]
[1777302312827,52.62,77354.43,0.0,0.97313,3e-05,2.11031]
[1777302312875,52.62,77354.43,0.0,0.97313,3e-05,2.11031]
[1777302313065,52.62,77354.43,0.0,0.97313,3e-05,2.11031]
[1777302313177,52.62,77354.43,0.0,0.97313,3e-05,2.11031]
[1777302313295,52.62,77354.43,0.0,0.97313,3e-05,2.11031]
[1777302313389,52.62,77354.43,0.0,0.97313,3e-05,2.11031]
[1777302313535,52.62,77354.43,0.0,0.97313,3e-05,2.11031]
[1777302313549,52.62,77354.43,0.0,0.97313,3e-05,2.11031]
[1777302313583,52.52,77352.38,0.0,0.97326,3e-05,2.10152]
[1777302313807,52.52,77352.38,0.0,0.97326,3e-05,2.10152]
[1777302314222,52.52,77352.38,0.0,0.97326,3e-05,2.10152]
[1777302314299,52.52,77352.38,0.0,0.97326,3e-05,2.10152]
[1777302314319,52.52,77365.7,0.0,0.97372,3e-05,2.07176]
[1777302315055,52.52,77365.7,0.0,0.97372,3e-05,2.07176]
[1777302315207,52.52,77365.7,0.0,0.97372,3e-05,2.07176]
[1777302315287,52.52,77365.7,0.0,0.97372,3e-05,2.07176]
[1777302315303,52.48,77390.91,0.0,0.97466,3e-05,2.01037]
[1777302315855,52.45,77409.53,0.0,0.97534,3e-05,1.96532]
[1777302316840,52.45,77409.53,0.0,0.97534,3e-05,1.96532]
[1777302317035,52.45,77409.53,0.0,0.97534,3e-05,1.96532]
[1777302317050,52.45,77409.53,0.0,0.97534,3e-05,1.96532]
[1777302317225,52.45,77409.53,0.0,0.97534,3e-05,1.96532]
[1777302317507,52.45,77409.53,0.0,0.97534,3e-05,1.96532]
[1777302317616,52.42,77421.98,0.0,0.9758,3e-05,1.93475]
[1777302317880,52.4,77438.34,0.0,0.97637,3e-05,1.89686]
[1777302319440,52.4,77438.34,0.0,0.97637,3e-05,1.89686]
[1777302319444,52.38,77455.76,0.0,0.97695,3e-05,1.85795]
[1777302319896,52.37,77492.04,0.0,0.97804,3e-05,1.78431]
[1777302320908,52.37,77510.82,0.0,0.97859,3e-05,1.7471]
[1777302321813,52.37,77510.82,0.0,0.97859,3e-05,1.7471]
[1777302321997,52.37,77510.82,0.0,0.97859,3e-05,1.7471]
[1777302322485,52.37,77510.82,0.0,0.97859,3e-05,1.7471]
[1777302322608,52.37,77510.82,0.0,0.97859,3e-05,1.7471]
[1777302322555,52.37,77492.36,0.0,0.97805,3e-05,1.78356]
[1777302322965,52.37,77492.36,0.0,0.97805,3e-05,1.78356]
[1777302323053,52.37,77492.36,0.0,0.97805,3e-05,1.78356]
[1777302323266,52.37,77492.36,0.0,0.97805,3e-05,1.78356]
[1777302323282,52.37,77492.36,0.0,0.97805,3e-05,1.78356]
[1777302323423,52.37,77481.22,0.0,0.97774,3e-05,1.80495]
[1777302323950,52.36,77490.97,0.0,0.97805,3e-05,1.78418]
[1777302325364,52.36,77490.97,0.0,0.97805,3e-05,1.78418]
[1777302325404,52.36,77495.9,0.0,0.97819,3e-05,1.77428]
[1777302325965,52.36,77498.86,0.0,0.97828,3e-05,1.76834]
[1777302326972,52.35,77493.48,0.0,0.97813,3e-05,1.77837]
[1777302328279,52.35,77493.48,0.0,0.97813,3e-05,1.77837]
[1777302328289,52.35,77493.48,0.0,0.97813,3e-05,1.77837]
[1777302328541,52.35,77493.48,0.0,0.97813,3e-05,1.77837]
[1777302328603,52.34,77496.43,0.0,0.97824,3e-05,1.77105]
[1777302328985,52.34,77499.06,0.0,0.97832,3e-05,1.76584]
[1777302329993,52.34,77509.46,0.0,0.97862,3e-05,1.74478]
[1777302331001,52.34,77523.47,0.0,0.97908,3e-05,1.71295]
[1777302331930,52.34,77523.47,0.0,0.97908,3e-05,1.71295]
[1777302332015,52.34,77527.19,0.0,0.97918,3e-05,1.70601]
[1777302333957,52.34,77525.73,0.0,0.97914,3e-05,1.70887]
[1777302334025,52.34,77528.69,0.0,0.97921,3e-05,1.70355]
[1777302335273,52.34,77528.69,0.0,0.97921,3e-05,1.70355]
[1777302335413,52.34,77528.69,0.0,0.97921,3e-05,1.70355]
[1777302335463,52.34,77540.67,0.0,0.97955,3e-05,1.68064]
[1777302336038,52.34,77548.88,0.0,0.97977,3e-05,1.66514]
[1777302338055,52.34,77539.95,0.0,0.97952,3e-05,1.68233]
[1777302339304,52.34,77539.95,0.0,0.97952,3e-05,1.68233]
[1777302339353,52.34,77539.3,0.0,0.9795,3e-05,1.68366]
[1777302340069,52.34,77547.74,0.0,0.97974,3e-05,1.66769]
[1777302341076,52.35,77544.77,0.0,0.97965,3e-05,1.67344]
[1777302342083,52.35,77549.99,0.0,0.97979,3e-05,1.66364]
[1777302342847,52.35,77549.99,0.0,0.97979,3e-05,1.66364]
[1777302342926,52.35,77549.99,0.0,0.97979,3e-05,1.66364]
[1777302343020,52.35,77549.99,0.0,0.97979,3e-05,1.66364]
[1777302343090,52.35,77551.52,0.0,0.97983,3e-05,1.66087]
[1777302344096,52.35,77550.4,0.0,0.9798,3e-05,1.66311]
[1777302346537,52.35,77551.28,0.0,0.97982,3e-05,1.66156]
[1777302346628,52.35,77548.6,0.0,0.97975,3e-05,1.66686]
[1777302347118,52.35,77543.61,0.0,0.97961,3e-05,1.67633]
[1777302349132,52.35,77542.16,0.0,0.97957,3e-05,1.67928]
[1777302351146,52.35,77538.32,0.0,0.97946,3e-05,1.68679]
[1777302353538,52.35,77544.46,0.0,0.97963,3e-05,1.67524]
[1777302353738,52.35,77544.46,0.0,0.97963,3e-05,1.67524]
[1777302353771,52.35,77544.46,0.0,0.97963,3e-05,1.67524]
[1777302354167,52.36,77541.37,0.0,0.97954,3e-05,1.68122]
[1777302355174,52.36,77539.01,0.0,0.97947,3e-05,1.68582]
[1777302356181,52.36,77537.77,0.0,0.97944,3e-05,1.68827]
[1777302357277,52.36,77537.77,0.0,0.97944,3e-05,1.68827]
[1777302357321,52.36,77527.83,0.0,0.97916,3e-05,1.70743]
[1777302358196,52.36,77515.97,0.0,0.97882,3e-05,1.73046]
[1777302359203,52.36,77505.47,0.0,0.97852,3e-05,1.75101]
[1777302360210,52.35,77509.09,0.0,0.97863,3e-05,1.74359]
[1777302361217,52.35,77513.82,0.0,0.97877,3e-05,1.73415]
[1777302364245,52.35,77516.06,0.0,0.97883,3e-05,1.72977]
[1777302366554,52.35,77516.47,0.0,0.97884,3e-05,1.72898]
[1777302366666,52.35,77516.47,0.0,0.97884,3e-05,1.72898]
[1777302366569,52.35,77523.92,0.0,0.97905,3e-05,1.71453]
[1777302366769,52.35,77523.92,0.0,0.97905,3e-05,1.71453]
[1777302367266,52.35,77528.44,0.0,0.97918,3e-05,1.70583]
[1777302368273,52.35,77530.73,0.0,0.97924,3e-05,1.70147]
[1777302369280,52.35,77542.26,0.0,0.97956,3e-05,1.67946]
[1777302369953,52.35,77542.26,0.0,0.97956,3e-05,1.67946]
[1777302370289,52.36,77539.01,0.0,0.97947,3e-05,1.68574]
[1777302371294,52.36,77537.79,0.0,0.97944,3e-05,1.68815]
[1777302372301,52.36,77534.18,0.0,0.97933,3e-05,1.69579]
[1777302373329,52.36,77534.18,0.0,0.97933,3e-05,1.69579]
[1777302373439,52.36,77534.18,0.0,0.97933,3e-05,1.69579]
[1777302373519,52.36,77534.18,0.0,0.97933,3e-05,1.69579]
[1777302373540,52.37,77532.3,0.0,0.97927,3e-05,1.69998]
[1777302374315,52.37,77531.13,0.0,0.97923,3e-05,1.70228]
[1777302376476,52.37,77530.65,0.0,0.97922,3e-05,1.70325]
[1777302376540,52.37,77530.65,0.0,0.97922,3e-05,1.70325]
[1777302376634,52.37,77530.76,0.0,0.97922,3e-05,1.70309]
[1777302376698,52.37,77530.76,0.0,0.97922,3e-05,1.70309]
[1777302380172,52.38,77536.35,0.0,0.97936,3e-05,1.69352]
[1777302380302,52.38,77536.35,0.0,0.97936,3e-05,1.69352]
[1777302380411,52.38,77536.35,0.0,0.97936,3e-05,1.69352]
[1777302380501,52.38,77536.87,0.0,0.97937,3e-05,1.69312]
[1777302383516,52.38,77535.56,0.0,0.97932,3e-05,1.69628]
[1777302383639,52.38,77535.56,0.0,0.97932,3e-05,1.69628]
[1777302383706,52.38,77535.56,0.0,0.97932,3e-05,1.69628]
[1777302384388,52.39,77528.66,0.0,0.97913,3e-05,1.70967]
[1777302386402,52.39,77531.2,0.0,0.9792,3e-05,1.70483]
[1777302386885,52.39,77531.2,0.0,0.9792,3e-05,1.70483]
[1777302387409,52.39,77536.59,0.0,0.97935,3e-05,1.69452]
[1777302390296,52.39,77535.39,0.0,0.97931,3e-05,1.69694]
[1777302390357,52.39,77535.39,0.0,0.97931,3e-05,1.69694]
[1777302390520,52.39,77535.39,0.0,0.97931,3e-05,1.69694]
[1777302391437,52.39,77532.69,0.0,0.97928,3e-05,1.69794]
[1777302392444,52.39,77525.94,0.0,0.97909,3e-05,1.71098]
[1777302393669,52.39,77525.94,0.0,0.97909,3e-05,1.71098]
[1777302395465,52.39,77521.84,0.0,0.97898,3e-05,1.719]
[1777302397057,52.39,77521.44,0.0,0.97896,3e-05,1.72]
[1777302397168,52.39,77521.44,0.0,0.97896,3e-05,1.72]
[1777302397278,52.39,77521.44,0.0,0.97896,3e-05,1.72]
[1777302397479,52.39,77525.77,0.0,0.97908,3e-05,1.71163]
[1777302399492,52.39,77530.92,0.0,0.97923,3e-05,1.70175]
[1777302400435,52.39,77530.92,0.0,0.97923,3e-05,1.70175]
[1777302400500,52.39,77527.77,0.0,0.97914,3e-05,1.70785]
[1777302401507,52.39,77524.17,0.0,0.97904,3e-05,1.71485]
[1777302403810,52.39,77522.57,0.0,0.97899,3e-05,1.71801]
[1777302403923,52.39,77522.57,0.0,0.97899,3e-05,1.71801]
[1777302404019,52.39,77522.57,0.0,0.97899,3e-05,1.71801]
[1777302407197,52.39,77523.78,0.0,0.97902,3e-05,1.71573]
[1777302408556,52.39,77536.52,0.0,0.97938,3e-05,1.69126]
[1777302409565,52.39,77525.12,0.0,0.97906,3e-05,1.71321]
[1777302410587,52.39,77525.12,0.0,0.97906,3e-05,1.71321]
[1777302410700,52.39,77525.12,0.0,0.97906,3e-05,1.71321]
[1777302410619,52.39,77521.11,0.0,0.97895,3e-05,1.72104]
[1777302410770,52.39,77521.11,0.0,0.97895,3e-05,1.72104]
[1777302411577,52.39,77518.5,0.0,0.97887,3e-05,1.72614]
[1777302413958,52.39,77519.51,0.0,0.9789,3e-05,1.7242]
[1777302417788,52.39,77520.52,0.0,0.97893,3e-05,1.72232]
[1777302417903,52.39,77520.52,0.0,0.97893,3e-05,1.72232]
[1777302418015,52.39,77520.52,0.0,0.97893,3e-05,1.72232]
[1777302418275,52.39,77520.52,0.0,0.97893,3e-05,1.72232]
[1777302418365,52.39,77520.52,0.0,0.97893,3e-05,1.72232]
[1777302418524,52.39,77520.52,0.0,0.97893,3e-05,1.72232]
[1777302418724,52.4,77519.08,0.0,0.97889,3e-05,1.72516]
[1777302420734,52.4,77517.52,0.0,0.97884,3e-05,1.72822]
[1777302420750,52.4,77517.52,0.0,0.97884,3e-05,1.72822]
[1777302420772,52.4,77517.52,0.0,0.97884,3e-05,1.72822]
[1777302421647,52.4,77521.81,0.0,0.97896,3e-05,1.71989]
[1777302422351,52.4,77521.81,0.0,0.97896,3e-05,1.71989]
[1777302422524,52.4,77521.81,0.0,0.97896,3e-05,1.71989]
[1777302422674,52.4,77521.81,0.0,0.97896,3e-05,1.71989]
[1777302422724,52.4,77523.57,0.0,0.97901,3e-05,1.71653]
[1777302422784,52.4,77523.57,0.0,0.97901,3e-05,1.71653]
[1777302423043,52.4,77523.57,0.0,0.97901,3e-05,1.71653]
[1777302423661,52.4,77533.19,0.0,0.97928,3e-05,1.69802]
[1777302423881,52.4,77533.19,0.0,0.97928,3e-05,1.69802]
[1777302424028,52.4,77533.19,0.0,0.97928,3e-05,1.69802]
[1777302424667,52.4,77535.99,0.0,0.97936,3e-05,1.69272]
[1777302426682,52.4,77538.37,0.0,0.97942,3e-05,1.68831]
[1777302426826,52.4,77538.37,0.0,0.97942,3e-05,1.68831]
[1777302426888,52.4,77538.37,0.0,0.97942,3e-05,1.68831]
[1777302427027,52.4,77538.37,0.0,0.97942,3e-05,1.68831]
[1777302430209,52.4,77540.77,0.0,0.97949,3e-05,1.684]
[1777302430579,52.4,77540.77,0.0,0.97949,3e-05,1.684]
[1777302430711,52.4,77535.93,0.0,0.97935,3e-05,1.69334]
[1777302430771,52.4,77535.93,0.0,0.97935,3e-05,1.69334]
[1777302431717,52.4,77532.42,0.0,0.97925,3e-05,1.70015]
[1777302432725,52.4,77526.29,0.0,0.97908,3e-05,1.71202]
[1777302433623,52.4,77526.29,0.0,0.97908,3e-05,1.71202]
[1777302433733,52.4,77511.95,0.0,0.97867,3e-05,1.73989]
[1777302433781,52.4,77511.95,0.0,0.97867,3e-05,1.73989]
[1777302433794,52.4,77511.95,0.0,0.97867,3e-05,1.73989]
[1777302433894,52.4,77511.95,0.0,0.97867,3e-05,1.73989]
[1777302434037,52.4,77511.95,0.0,0.97867,3e-05,1.73989]
[1777302434740,52.4,77506.12,0.0,0.9785,3e-05,1.75136]
[1777302435748,52.4,77500.77,0.0,0.97835,3e-05,1.76169]
[1777302436988,52.4,77500.77,0.0,0.97835,3e-05,1.76169]
[1777302437387,52.4,77500.77,0.0,0.97835,3e-05,1.76169]
[1777302437439,52.4,77474.32,0.0,0.97757,3e-05,1.81446]
[1777302437761,52.4,77467.22,0.0,0.97736,3e-05,1.82871]
[1777302438767,52.4,77461.66,0.0,0.97719,3e-05,1.83988]
[1777302440021,52.4,77461.66,0.0,0.97719,3e-05,1.83988]
[1777302440449,52.4,77461.66,0.0,0.97719,3e-05,1.83988]
[1777302440514,52.4,77459.59,0.0,0.97713,3e-05,1.84393]
[1777302443735,52.39,77459.16,0.0,0.97713,3e-05,1.84444]
[1777302442796,52.39,77450.56,0.0,0.97687,3e-05,1.86191]
[1777302443769,52.39,77450.56,0.0,0.97687,3e-05,1.86191]
[1777302443839,52.39,77450.56,0.0,0.97687,3e-05,1.86191]
[1777302443951,52.39,77450.56,0.0,0.97687,3e-05,1.86191]
[1777302444041,52.39,77461.56,0.0,0.9772,3e-05,1.83915]
[1777302444810,52.39,77448.81,0.0,0.97682,3e-05,1.86513]
[1777302445817,52.39,77448.25,0.0,0.9768,3e-05,1.86606]
[1777302447127,52.39,77448.25,0.0,0.9768,3e-05,1.86606]
[1777302447215,52.39,77448.25,0.0,0.9768,3e-05,1.86606]
[1777302447228,52.39,77442.81,0.0,0.97664,3e-05,1.87709]
[1777302448346,52.39,77442.81,0.0,0.97664,3e-05,1.87709]
[1777302448414,52.38,77435.98,0.0,0.97643,3e-05,1.89104]
[1777302450516,52.38,77437.67,0.0,0.97649,3e-05,1.88726]
[1777302450618,52.38,77441.61,0.0,0.97661,3e-05,1.87881]
[1777302452866,52.38,77437.71,0.0,0.97656,3e-05,1.88163]
[1777302453875,52.38,77437.71,0.0,0.97656,3e-05,1.88163]
[1777302453987,52.38,77437.71,0.0,0.97656,3e-05,1.88163]
[1777302454032,52.38,77437.71,0.0,0.97656,3e-05,1.88163]
[1777302454088,52.37,77434.79,0.0,0.97647,3e-05,1.88746]
[1777302455445,52.37,77434.79,0.0,0.97647,3e-05,1.88746]
[1777302455522,52.37,77434.79,0.0,0.97647,3e-05,1.88746]
[1777302455546,52.37,77435.04,0.0,0.97648,3e-05,1.88668]
[1777302457257,52.37,77434.88,0.0,0.97648,3e-05,1.88675]
[1777302457400,52.37,77434.88,0.0,0.97648,3e-05,1.88675]
[1777302457512,52.37,77434.88,0.0,0.97648,3e-05,1.88675]
[1777302457520,52.37,77434.88,0.0,0.97648,3e-05,1.88675]
[1777302457610,52.37,77432.01,0.0,0.97639,3e-05,1.89248]
[1777302460641,52.37,77430.61,0.0,0.97636,3e-05,1.89487]
[1777302460700,52.37,77430.61,0.0,0.97636,3e-05,1.89487]
[1777302460771,52.37,77430.61,0.0,0.97636,3e-05,1.89487]
[1777302460737,52.36,77435.28,0.0,0.97651,3e-05,1.88461]
[1777302460922,52.36,77440.93,0.0,0.97669,3e-05,1.87289]
[1777302462251,52.36,77440.93,0.0,0.97669,3e-05,1.87289]
[1777302462270,52.36,77440.93,0.0,0.97669,3e-05,1.87289]
[1777302462525,52.36,77440.93,0.0,0.97669,3e-05,1.87289]
[1777302462636,52.36,77440.93,0.0,0.97669,3e-05,1.87289]
[1777302462678,52.36,77437.17,0.0,0.97658,3e-05,1.8802]
[1777302462781,52.36,77437.17,0.0,0.97658,3e-05,1.8802]
[1777302462939,52.36,77432.0,0.0,0.97641,3e-05,1.89096]
[1777302464040,52.36,77432.0,0.0,0.97641,3e-05,1.89096]
[1777302464093,52.36,77432.0,0.0,0.97641,3e-05,1.89096]
[1777302464232,52.36,77432.0,0.0,0.97641,3e-05,1.89096]
[1777302464279,52.36,77432.0,0.0,0.97641,3e-05,1.89096]
[1777302464951,52.35,77436.24,0.0,0.97655,3e-05,1.88161]
[1777302466014,52.35,77436.24,0.0,0.97655,3e-05,1.88161]
[1777302466024,52.35,77436.24,0.0,0.97655,3e-05,1.88161]
[1777302466115,52.35,77441.53,0.0,0.97672,3e-05,1.8704]
[1777302467768,52.35,77441.53,0.0,0.97672,3e-05,1.8704]
[1777302466965,52.35,77445.44,0.0,0.97685,3e-05,1.8621]
[1777302467879,52.35,77445.44,0.0,0.97685,3e-05,1.8621]
[1777302468024,52.35,77445.44,0.0,0.97685,3e-05,1.8621]
[1777302468089,52.35,77440.79,0.0,0.97671,3e-05,1.87149]
[1777302471188,52.34,77449.76,0.0,0.97699,3e-05,1.85231]
[1777302474013,52.34,77456.44,0.0,0.97721,3e-05,1.83804]
[1777302475022,52.34,77476.5,0.0,0.97781,3e-05,1.79725]
[1777302476029,52.34,77484.34,0.0,0.97804,3e-05,1.78146]
[1777302477036,52.34,77486.99,0.0,0.97812,3e-05,1.77611]
[1777302479050,52.34,77492.23,0.0,0.97828,3e-05,1.76557]
[1777302480057,52.34,77495.36,0.0,0.97837,3e-05,1.75933]
[1777302481064,52.34,77491.06,0.0,0.97825,3e-05,1.76781]
[1777302482866,52.34,77489.37,0.0,0.9782,3e-05,1.77111]
[1777302483019,52.34,77489.37,0.0,0.9782,3e-05,1.77111]
[1777302483410,52.34,77489.37,0.0,0.9782,3e-05,1.77111]
[1777302483520,52.34,77489.37,0.0,0.9782,3e-05,1.77111]
[1777302483527,52.34,77489.37,0.0,0.9782,3e-05,1.77111]
[1777302483774,52.34,77489.37,0.0,0.9782,3e-05,1.77111]
[1777302483563,52.34,77487.32,0.0,0.97814,3e-05,1.77513]
[1777302486204,52.33,77486.64,0.0,0.97812,3e-05,1.77636]
[1777302486297,52.33,77486.64,0.0,0.97812,3e-05,1.77636]
[1777302486330,52.33,77507.69,0.0,0.97873,3e-05,1.73478]
[1777302487111,52.33,77508.35,0.0,0.97875,3e-05,1.7335]
[1777302488118,52.33,77504.87,0.0,0.97865,3e-05,1.74032]
[1777302489524,52.33,77504.87,0.0,0.97865,3e-05,1.74032]
[1777302489595,52.33,77500.48,0.0,0.97852,3e-05,1.74893]
[1777302491138,52.33,77502.69,0.0,0.97859,3e-05,1.74456]
[1777302492147,52.33,77493.16,0.0,0.97831,3e-05,1.76334]
[1777302493154,52.33,77481.57,0.0,0.97797,3e-05,1.78634]
[1777302494268,52.33,77481.57,0.0,0.97797,3e-05,1.78634]
[1777302494521,52.33,77481.57,0.0,0.97797,3e-05,1.78634]
[1777302494592,52.33,77472.64,0.0,0.97771,3e-05,1.80418]
[1777302495168,52.33,77473.52,0.0,0.97774,3e-05,1.8023]
[1777302497703,52.33,77474.88,0.0,0.97778,3e-05,1.79946]
[1777302497748,52.33,77479.07,0.0,0.97791,3e-05,1.79087]
[1777302497825,52.33,77479.07,0.0,0.97791,3e-05,1.79087]
[1777302497833,52.33,77479.07,0.0,0.97791,3e-05,1.79087]
[1777302497878,52.33,77479.07,0.0,0.97791,3e-05,1.79087]
[1777302497988,52.33,77479.07,0.0,0.97791,3e-05,1.79087]
[1777302498026,52.33,77479.07,0.0,0.97791,3e-05,1.79087]
[1777302498189,52.33,77482.78,0.0,0.97801,3e-05,1.78345]
[1777302499196,52.33,77490.04,0.0,0.97823,3e-05,1.76893]
[1777302500203,52.33,77484.31,0.0,0.97806,3e-05,1.78028]
[1777302501364,52.33,77484.31,0.0,0.97806,3e-05,1.78028]
[1777302501522,52.33,77484.31,0.0,0.97806,3e-05,1.78028]
[1777302501580,52.33,77479.48,0.0,0.97792,3e-05,1.78987]
[1777302502453,52.33,77479.48,0.0,0.97792,3e-05,1.78987]
[1777302502535,52.33,77479.48,0.0,0.97792,3e-05,1.78987]
[1777302502799,52.33,77479.48,0.0,0.97792,3e-05,1.78987]
[1777302502632,52.33,77477.61,0.0,0.97787,3e-05,1.79354]
[1777302502931,52.33,77477.61,0.0,0.97787,3e-05,1.79354]
[1777302503224,52.33,77488.27,0.0,0.97818,3e-05,1.77217]
[1777302504230,52.33,77489.77,0.0,0.97823,3e-05,1.76915]
[1777302504879,52.33,77489.77,0.0,0.97823,3e-05,1.76915]
[1777302505030,52.33,77489.77,0.0,0.97823,3e-05,1.76915]
[1777302505145,52.33,77489.77,0.0,0.97823,3e-05,1.76915]
[1777302505261,52.33,77489.77,0.0,0.97823,3e-05,1.76915]
[1777302505283,52.33,77489.77,0.0,0.97823,3e-05,1.76915]
[1777302505308,52.33,77476.56,0.0,0.97784,3e-05,1.79546]
[1777302506245,52.33,77473.76,0.0,0.97776,3e-05,1.80099]
[1777302507252,52.33,77467.03,0.0,0.97756,3e-05,1.81447]
[1777302508404,52.33,77467.03,0.0,0.97756,3e-05,1.81447]
[1777302508514,52.33,77467.03,0.0,0.97756,3e-05,1.81447]
[1777302508529,52.33,77467.03,0.0,0.97756,3e-05,1.81447]
[1777302508729,52.33,77467.03,0.0,0.97756,3e-05,1.81447]
[1777302508780,52.33,77467.03,0.0,0.97756,3e-05,1.81447]
[1777302508731,52.32,77464.79,0.0,0.97749,3e-05,1.81875]
[1777302512287,52.32,77475.73,0.0,0.97788,3e-05,1.79187]
[1777302513348,52.32,77475.73,0.0,0.97788,3e-05,1.79187]
[1777302513549,52.32,77475.73,0.0,0.97788,3e-05,1.79187]
[1777302513655,52.32,77475.73,0.0,0.97788,3e-05,1.79187]
[1777302513667,52.32,77475.73,0.0,0.97788,3e-05,1.79187]
[1777302513783,52.32,77475.73,0.0,0.97788,3e-05,1.79187]
[1777302513769,52.32,77481.91,0.0,0.97806,3e-05,1.77937]
[1777302514259,52.32,77481.91,0.0,0.97806,3e-05,1.77937]
[1777302514371,52.32,77481.91,0.0,0.97806,3e-05,1.77937]
[1777302514534,52.32,77481.91,0.0,0.97806,3e-05,1.77937]
[1777302514606,52.32,77481.91,0.0,0.97806,3e-05,1.77937]
[1777302514683,52.32,77474.09,0.0,0.97783,3e-05,1.79502]
[1777302515311,52.32,77471.86,0.0,0.97776,3e-05,1.79941]
[1777302516335,52.32,77461.89,0.0,0.97747,3e-05,1.81945]
[1777302517532,52.32,77461.89,0.0,0.97747,3e-05,1.81945]
[1777302517774,52.32,77461.89,0.0,0.97747,3e-05,1.81945]
[1777302517630,52.32,77462.64,0.0,0.97749,3e-05,1.8178]
[1777302517931,52.32,77462.64,0.0,0.97749,3e-05,1.8178]
[1777302519047,52.32,77464.32,0.0,0.97754,3e-05,1.81428]
[1777302519275,52.32,77464.32,0.0,0.97754,3e-05,1.81428]
[1777302519432,52.32,77464.32,0.0,0.97754,3e-05,1.81428]
[1777302519537,52.32,77464.32,0.0,0.97754,3e-05,1.81428]
[1777302519785,52.32,77464.32,0.0,0.97754,3e-05,1.81428]
[1777302519629,52.32,77471.45,0.0,0.97776,3e-05,1.79977]
[1777302519889,52.32,77471.45,0.0,0.97776,3e-05,1.79977]
[1777302521361,52.31,77474.58,0.0,0.97786,3e-05,1.7933]
[1777302523375,52.31,77475.06,0.0,0.97787,3e-05,1.79226]
[1777302523421,52.31,77475.06,0.0,0.97787,3e-05,1.79226]
[1777302523457,52.31,77475.06,0.0,0.97787,3e-05,1.79226]
[1777302523525,52.31,77475.06,0.0,0.97787,3e-05,1.79226]
[1777302523555,52.31,77475.06,0.0,0.97787,3e-05,1.79226]
[1777302523623,52.31,77468.05,0.0,0.97766,3e-05,1.80627]
[1777302524382,52.31,77471.12,0.0,0.97776,3e-05,1.79999]
[1777302525389,52.31,77465.61,0.0,0.97759,3e-05,1.81101]
[1777302527049,52.31,77464.99,0.0,0.97758,3e-05,1.81215]
[1777302527231,52.31,77464.99,0.0,0.97758,3e-05,1.81215]
[1777302527342,52.31,77464.99,0.0,0.97758,3e-05,1.81215]
[1777302527403,52.31,77463.8,0.0,0.97754,3e-05,1.81445]
[1777302528686,52.31,77463.8,0.0,0.97754,3e-05,1.81445]
[1777302528712,52.31,77463.8,0.0,0.97754,3e-05,1.81445]
[1777302528759,52.31,77467.4,0.0,0.97765,3e-05,1.80695]
[1777302530078,52.31,77465.98,0.0,0.97761,3e-05,1.80982]
[1777302530273,52.31,77465.98,0.0,0.97761,3e-05,1.80982]
[1777302530790,52.31,77465.98,0.0,0.97761,3e-05,1.80982]
[1777302530424,52.31,77461.39,0.0,0.97747,3e-05,1.819]
[1777302531025,52.31,77461.39,0.0,0.97747,3e-05,1.819]
[1777302531051,52.31,77461.39,0.0,0.97747,3e-05,1.819]
[1777302531431,52.31,77465.24,0.0,0.97759,3e-05,1.81108]
[1777302532914,52.31,77466.77,0.0,0.97764,3e-05,1.80787]
[1777302533003,52.31,77466.77,0.0,0.97764,3e-05,1.80787]
[1777302533042,52.31,77466.77,0.0,0.97764,3e-05,1.80787]
[1777302533602,52.31,77466.77,0.0,0.97764,3e-05,1.80787]
[1777302533773,52.31,77466.77,0.0,0.97764,3e-05,1.80787]
[1777302533620,52.31,77480.87,0.0,0.97806,3e-05,1.77947]
[1777302534089,52.31,77480.87,0.0,0.97806,3e-05,1.77947]
[1777302534452,52.3,77489.17,0.0,0.9783,3e-05,1.76292]
[1777302535458,52.3,77489.66,0.0,0.97832,3e-05,1.76192]
[1777302537728,52.3,77488.63,0.0,0.97829,3e-05,1.76393]
[1777302537768,52.3,77488.63,0.0,0.97829,3e-05,1.76393]
[1777302537829,52.3,77478.35,0.0,0.97799,3e-05,1.78429]
[1777302538480,52.3,77475.22,0.0,0.9779,3e-05,1.79055]
[1777302540494,52.3,77479.87,0.0,0.97804,3e-05,1.7811]
[1777302541501,52.3,77485.84,0.0,0.97821,3e-05,1.76915]
[1777302542508,52.3,77478.85,0.0,0.97801,3e-05,1.78303]
[1777302543515,52.3,77476.07,0.0,0.97793,3e-05,1.78852]
[1777302544522,52.3,77478.33,0.0,0.97799,3e-05,1.78392]
[1777302545529,52.3,77484.56,0.0,0.97818,3e-05,1.77143]
[1777302546536,52.3,77478.04,0.0,0.97799,3e-05,1.78438]
[1777302547543,52.3,77469.97,0.0,0.97775,3e-05,1.8005]
[1777302549557,52.3,77475.69,0.0,0.97792,3e-05,1.78882]
[1777302550563,52.3,77479.57,0.0,0.97804,3e-05,1.78098]
[1777302553585,52.3,77481.21,0.0,0.97809,3e-05,1.77752]
[1777302555644,52.3,77482.17,0.0,0.97812,3e-05,1.77554]
[1777302555715,52.29,77487.58,0.0,0.97828,3e-05,1.76474]
[1777302556610,52.29,77484.69,0.0,0.97819,3e-05,1.77043]
[1777302558624,52.29,77482.97,0.0,0.97814,3e-05,1.77375]
[1777302559341,52.29,77482.97,0.0,0.97814,3e-05,1.77375]
[1777302559390,52.29,77482.97,0.0,0.97814,3e-05,1.77375]
[1777302559631,52.29,77482.72,0.0,0.97814,3e-05,1.77419]
[1777302560637,52.29,77480.1,0.0,0.97806,3e-05,1.77936]
[1777302561645,52.29,77474.94,0.0,0.97791,3e-05,1.78961]
[1777302562099,52.29,77474.94,0.0,0.97791,3e-05,1.78961]
[1777302564667,52.29,77476.5,0.0,0.97796,3e-05,1.78627]
[1777302569704,52.29,77476.88,0.0,0.97798,3e-05,1.78514]
[1777302570837,52.29,77476.88,0.0,0.97798,3e-05,1.78514]
[1777302571027,52.29,77477.61,0.0,0.978,3e-05,1.78361]
[1777302571718,52.29,77477.08,0.0,0.97803,3e-05,1.78019]
[1777302573736,52.29,77473.88,0.0,0.97794,3e-05,1.78646]
[1777302574741,52.29,77467.29,0.0,0.97775,3e-05,1.79963]
[1777302575748,52.29,77459.93,0.0,0.97753,3e-05,1.81442]
[1777302577762,52.28,77460.77,0.0,0.97756,3e-05,1.81251]
[1777302582797,52.28,77465.81,0.0,0.97772,3e-05,1.80176]
[1777302583804,52.28,77472.13,0.0,0.97791,3e-05,1.78894]
[1777302584811,52.28,77469.42,0.0,0.97783,3e-05,1.79429]
[1777302586825,52.28,77461.27,0.0,0.97758,3e-05,1.81056]
[1777302587831,52.28,77453.65,0.0,0.97736,3e-05,1.82595]
[1777302588839,52.28,77451.58,0.0,0.97729,3e-05,1.83005]
[1777302590852,52.27,77450.03,0.0,0.97725,3e-05,1.83294]
[1777302591860,52.27,77455.7,0.0,0.97743,3e-05,1.82124]
[1777302592866,52.27,77457.34,0.0,0.97748,3e-05,1.81777]
[1777302593882,52.27,77457.34,0.0,0.97748,3e-05,1.81777]
[1777302593874,52.27,77459.06,0.0,0.97753,3e-05,1.81415]
[1777302594880,52.26,77455.15,0.0,0.97743,3e-05,1.82088]
[1777302595802,52.26,77455.15,0.0,0.97743,3e-05,1.82088]
[1777302595887,52.26,77451.3,0.0,0.97732,3e-05,1.8286]
[1777302596895,52.26,77448.45,0.0,0.97723,3e-05,1.83415]
[1777302599916,52.26,77446.39,0.0,0.97718,3e-05,1.83791]
[1777302602936,52.25,77448.51,0.0,0.97725,3e-05,1.8331]
[1777302604951,52.25,77446.21,0.0,0.97718,3e-05,1.83751]
[1777302605958,52.25,77444.62,0.0,0.97714,3e-05,1.84061]
[1777302607972,52.25,77452.94,0.0,0.97739,3e-05,1.82331]
[1777302608979,52.25,77455.74,0.0,0.97748,3e-05,1.81748]
[1777302609986,52.25,77450.18,0.0,0.97731,3e-05,1.82868]
[1777302614019,52.24,77457.1,0.0,0.97753,3e-05,1.81417]
[1777302615025,52.22,77462.6,0.0,0.97773,3e-05,1.80051]
[1777302617039,52.22,77465.12,0.0,0.97781,3e-05,1.79525]
[1777302618045,52.22,77472.07,0.0,0.97802,3e-05,1.78122]
[1777302619053,52.22,77475.22,0.0,0.97811,3e-05,1.77487]
[1777302621067,52.22,77477.97,0.0,0.97819,3e-05,1.76929]
[1777302622210,52.22,77477.97,0.0,0.97819,3e-05,1.76929]
[1777302622849,52.22,77479.82,0.0,0.97825,3e-05,1.76557]
[1777302623080,52.22,77474.48,0.0,0.97809,3e-05,1.77617]
[1777302624088,52.22,77471.92,0.0,0.97802,3e-05,1.78123]
[1777302625276,52.22,77471.92,0.0,0.97802,3e-05,1.78123]
[1777302625522,52.22,77471.92,0.0,0.97802,3e-05,1.78123]
[1777302625624,52.22,77472.25,0.0,0.97803,3e-05,1.78051]
[1777302628116,52.22,77467.73,0.0,0.9779,3e-05,1.78939]
[1777302631137,52.22,77467.35,0.0,0.97794,3e-05,1.78549]
[1777302632143,52.22,77470.07,0.0,0.97802,3e-05,1.77997]
[1777302634158,52.21,77473.56,0.0,0.97813,3e-05,1.77288]
[1777302637179,52.21,77479.35,0.0,0.9783,3e-05,1.76123]
[1777302638186,52.21,77483.44,0.0,0.97842,3e-05,1.7531]
[1777302639197,52.21,77487.0,0.0,0.97852,3e-05,1.74606]
[1777302640814,52.21,77487.0,0.0,0.97852,3e-05,1.74606]
[1777302640879,52.21,77489.23,0.0,0.97859,3e-05,1.74167]
[1777302641210,52.21,77491.83,0.0,0.97866,3e-05,1.73657]
[1777302645238,52.21,77495.18,0.0,0.97876,3e-05,1.73006]
[1777302646245,52.21,77503.88,0.0,0.97901,3e-05,1.71312]
[1777302647252,52.21,77506.36,0.0,0.97908,3e-05,1.70836]
[1777302648259,52.21,77508.65,0.0,0.97914,3e-05,1.70398]
[1777302649266,52.22,77515.57,0.0,0.97933,3e-05,1.6907]
[1777302652934,52.22,77515.24,0.0,0.97932,3e-05,1.69152]
[1777302653020,52.22,77515.11,0.0,0.97932,3e-05,1.69185]
[1777302653294,52.22,77512.97,0.0,0.97926,3e-05,1.69606]
[1777302657322,52.22,77510.68,0.0,0.97919,3e-05,1.70079]
[1777302660343,52.22,77513.08,0.0,0.97925,3e-05,1.69637]
[1777302662357,52.22,77517.14,0.0,0.97936,3e-05,1.68871]
[1777302663364,52.22,77507.41,0.0,0.97909,3e-05,1.70757]
[1777302664371,52.22,77499.51,0.0,0.97886,3e-05,1.72298]
[1777302665378,52.22,77496.64,0.0,0.97878,3e-05,1.72862]
[1777302670417,52.23,77495.78,0.0,0.97875,3e-05,1.73038]
[1777302674450,52.23,77492.25,0.0,0.97865,3e-05,1.73735]
[1777302675457,52.23,77489.7,0.0,0.97858,3e-05,1.74237]
[1777302676464,52.23,77483.31,0.0,0.97839,3e-05,1.75497]
[1777302680492,52.22,77485.78,0.0,0.97847,3e-05,1.74983]
[1777302684520,52.22,77482.6,0.0,0.97838,3e-05,1.75606]
[1777302687541,52.22,77480.15,0.0,0.97831,3e-05,1.76084]
[1777302688547,52.22,77483.29,0.0,0.9784,3e-05,1.75433]
[1777302690562,52.22,77480.37,0.0,0.97832,3e-05,1.76008]
[1777302691569,52.22,77479.22,0.0,0.97833,3e-05,1.75794]
[1777302692576,52.22,77473.63,0.0,0.97817,3e-05,1.76902]
[1777302694589,52.22,77469.33,0.0,0.97805,3e-05,1.77751]
[1777302696604,52.22,77472.78,0.0,0.97815,3e-05,1.77052]
[1777302697611,52.22,77487.87,0.0,0.9786,3e-05,1.74024]
[1777302698618,52.22,77499.56,0.0,0.97893,3e-05,1.71737]
[1777302699625,52.22,77501.19,0.0,0.97898,3e-05,1.71425]
[1777302703653,52.22,77497.09,0.0,0.97886,3e-05,1.72245]
[1777302706674,52.22,77504.05,0.0,0.97905,3e-05,1.70903]
[1777302707681,52.22,77508.95,0.0,0.97919,3e-05,1.6996]
[1777302708688,52.22,77511.45,0.0,0.97926,3e-05,1.69486]
[1777302709695,52.23,77515.91,0.0,0.97937,3e-05,1.68711]
[1777302710940,52.23,77518.3,0.0,0.97943,3e-05,1.68348]
[1777302712715,52.25,77513.88,0.0,0.97927,3e-05,1.69397]
[1777302715737,52.26,77511.22,0.0,0.97917,3e-05,1.70082]
[1777302720795,52.26,77511.15,0.0,0.97917,3e-05,1.70122]
[1777302720828,52.26,77513.39,0.0,0.97923,3e-05,1.69697]
[1777302722786,52.26,77516.48,0.0,0.97932,3e-05,1.69117]
[1777302723792,52.26,77518.88,0.0,0.97938,3e-05,1.68664]
[1777302726814,52.27,77523.66,0.0,0.97951,3e-05,1.67776]
[1777302728828,52.27,77516.14,0.0,0.9793,3e-05,1.69238]
[1777302730842,52.27,77512.68,0.0,0.9792,3e-05,1.6992]
[1777302731851,52.27,77501.52,0.0,0.97888,3e-05,1.7209]
[1777302732859,52.27,77491.65,0.0,0.9786,3e-05,1.74024]
[1777302733865,52.27,77489.25,0.0,0.97853,3e-05,1.74496]
[1777302735880,52.27,77484.8,0.0,0.9784,3e-05,1.75372]
[1777302737894,52.27,77487.27,0.0,0.97847,3e-05,1.7488]
[1777302742930,52.27,77488.35,0.0,0.9785,3e-05,1.74659]
[1777302745951,52.27,77491.39,0.0,0.97859,3e-05,1.74057]
[1777302746957,52.27,77494.26,0.0,0.97867,3e-05,1.73493]
[1777302750986,52.27,77489.32,0.0,0.97853,3e-05,1.74466]
[1777302751996,52.27,77479.7,0.0,0.9783,3e-05,1.75929]
[1777302753000,52.27,77471.35,0.0,0.97806,3e-05,1.7759]
[1777302754007,52.27,77467.92,0.0,0.97796,3e-05,1.78246]
[1777302755475,52.27,77456.21,0.0,0.97761,3e-05,1.80597]
[1777302756482,52.27,77455.99,0.0,0.97761,3e-05,1.80624]
[1777302760995,52.26,77458.46,0.0,0.97769,3e-05,1.80082]
[1777302762411,52.26,77458.0,0.0,0.97767,3e-05,1.80165]
[1777302765614,52.26,77457.04,0.0,0.97765,3e-05,1.8033]
[1777302765769,52.26,77457.04,0.0,0.97765,3e-05,1.8033]
[1777302765871,52.26,77452.98,0.0,0.97753,3e-05,1.81141]
[1777302768565,52.25,77455.88,0.0,0.97764,3e-05,1.80412]
[1777302769573,52.25,77464.44,0.0,0.9779,3e-05,1.78678]
[1777302770580,52.25,77465.69,0.0,0.97793,3e-05,1.7842]
[1777302775615,52.24,77464.79,0.0,0.97791,3e-05,1.78564]
[1777302776626,52.24,77468.33,0.0,0.97802,3e-05,1.77847]
[1777302777133,52.24,77468.33,0.0,0.97802,3e-05,1.77847]
[1777302778636,52.24,77478.84,0.0,0.97833,3e-05,1.75744]
[1777302779780,52.24,77478.84,0.0,0.97833,3e-05,1.75744]
[1777302780019,52.24,77478.84,0.0,0.97833,3e-05,1.75744]
[1777302779803,52.24,77479.55,0.0,0.97835,3e-05,1.75601]
[1777302781657,52.24,77474.88,0.0,0.97821,3e-05,1.76523]
[1777302783671,52.24,77468.25,0.0,0.97802,3e-05,1.77837]
[1777302785685,52.24,77458.07,0.0,0.97772,3e-05,1.7987]
[1777302786692,52.24,77456.14,0.0,0.97766,3e-05,1.8025]
[1777302787699,52.24,77452.93,0.0,0.97757,3e-05,1.80889]
[1777302791727,52.24,77458.75,0.0,0.97775,3e-05,1.79668]
[1777302792560,52.24,77458.75,0.0,0.97775,3e-05,1.79668]
[1777302792734,52.24,77463.88,0.0,0.9779,3e-05,1.78628]
[1777302796532,52.23,77462.6,0.0,0.97787,3e-05,1.78862]
[1777302796771,52.23,77462.6,0.0,0.97787,3e-05,1.78862]
[1777302796872,52.23,77462.78,0.0,0.97787,3e-05,1.78818]
[1777302798776,52.23,77456.22,0.0,0.97768,3e-05,1.80124]
[1777302800790,52.23,77455.06,0.0,0.97765,3e-05,1.80338]
[1777302801797,52.23,77460.71,0.0,0.97782,3e-05,1.79188]
[1777302802804,52.23,77464.09,0.0,0.97792,3e-05,1.78501]
[1777302804818,52.23,77467.39,0.0,0.97802,3e-05,1.77825]
[1777302806832,52.23,77464.35,0.0,0.97793,3e-05,1.78422]
[1777302809853,52.23,77461.77,0.0,0.97786,3e-05,1.78917]
[1777302810860,52.23,77459.54,0.0,0.97779,3e-05,1.79357]
[1777302811867,52.22,77459.79,0.0,0.97785,3e-05,1.78853]
[1777302813880,52.22,77463.32,0.0,0.97796,3e-05,1.78128]
[1777302816902,52.22,77458.52,0.0,0.97782,3e-05,1.79069]
[1777302820931,52.22,77447.86,0.0,0.97751,3e-05,1.81187]
[1777302821938,52.22,77446.43,0.0,0.97747,3e-05,1.81465]
[1777302822945,52.22,77434.52,0.0,0.97711,3e-05,1.83884]
[1777302823951,52.22,77431.46,0.0,0.97701,3e-05,1.84496]
[1777302826974,52.2,77436.08,0.0,0.97719,3e-05,1.83331]
[1777302827981,52.19,77440.74,0.0,0.97735,3e-05,1.82219]
[1777302831002,52.16,77437.22,0.0,0.97731,3e-05,1.8252]
[1777302832014,52.15,77440.89,0.0,0.97744,3e-05,1.81629]
[1777302833016,52.14,77449.1,0.0,0.97771,3e-05,1.79837]
[1777302834023,52.14,77451.79,0.0,0.97779,3e-05,1.79284]
[1777302835031,52.14,77445.05,0.0,0.97759,3e-05,1.80638]
[1777302836038,52.14,77442.38,0.0,0.97751,3e-05,1.81169]
[1777302837045,52.14,77439.9,0.0,0.97744,3e-05,1.81662]
[1777302842080,52.13,77429.23,0.0,0.97712,3e-05,1.8378]
[1777302843087,52.13,77424.9,0.0,0.97699,3e-05,1.84656]
[1777302845102,52.13,77429.24,0.0,0.97713,3e-05,1.83727]
[1777302847116,52.16,77426.78,0.0,0.97699,3e-05,1.84619]
[1777302848122,52.19,77414.89,0.0,0.97655,3e-05,1.87617]
[1777302849129,52.23,77409.5,0.0,0.9763,3e-05,1.89227]
[1777302850137,52.26,77406.02,0.0,0.97613,3e-05,1.90413]
[1777302851144,52.29,77401.78,0.0,0.97593,3e-05,1.91741]
[1777302852151,52.29,77395.23,0.0,0.97571,3e-05,1.93172]
[1777302853159,52.3,77383.78,0.0,0.97533,3e-05,1.95658]
[1777302854166,52.3,77380.05,0.0,0.9752,3e-05,1.96495]
[1777302856180,52.3,77372.87,0.0,0.97496,3e-05,1.98112]
[1777302857187,52.31,77368.94,0.0,0.97482,3e-05,1.98998]
[1777302858194,52.31,77365.41,0.0,0.9747,3e-05,1.99797]
[1777302859320,52.31,77355.16,0.0,0.97435,3e-05,2.02071]
[1777302860209,52.31,77346.16,0.0,0.97404,3e-05,2.04085]
[1777302861214,52.31,77348.81,0.0,0.97413,3e-05,2.03523]
[1777302862222,52.32,77357.28,0.0,0.97441,3e-05,2.01678]
[1777302863229,52.32,77369.39,0.0,0.97482,3e-05,1.99054]
[1777302864236,52.32,77372.11,0.0,0.9749,3e-05,1.98488]
[1777302865243,52.32,77365.8,0.0,0.97469,3e-05,1.99889]
[1777302866250,52.32,77360.08,0.0,0.97449,3e-05,2.01169]
[1777302867256,52.32,77356.24,0.0,0.97436,3e-05,2.02039]
[1777302869110,52.32,77356.24,0.0,0.97436,3e-05,2.02039]
[1777302869123,52.33,77347.77,0.0,0.97406,3e-05,2.03956]
[1777302869224,52.33,77347.77,0.0,0.97406,3e-05,2.03956]
[1777302869276,52.33,77347.77,0.0,0.97406,3e-05,2.03956]
[1777302869390,52.33,77347.77,0.0,0.97406,3e-05,2.03956]
[1777302869608,52.33,77347.77,0.0,0.97406,3e-05,2.03956]
[1777302869971,52.33,77347.77,0.0,0.97406,3e-05,2.03956]
[1777302870019,52.33,77347.77,0.0,0.97406,3e-05,2.03956]
[1777302870166,52.33,77347.77,0.0,0.97406,3e-05,2.03956]
[1777302870025,52.33,77345.32,0.0,0.97398,3e-05,2.0452]
[1777302870218,52.33,77345.32,0.0,0.97398,3e-05,2.0452]
[1777302870269,52.33,77345.32,0.0,0.97398,3e-05,2.0452]
[1777302870416,52.33,77345.32,0.0,0.97398,3e-05,2.0452]
[1777302870467,52.33,77345.32,0.0,0.97398,3e-05,2.0452]
[1777302870519,52.33,77345.32,0.0,0.97398,3e-05,2.0452]
[1777302870663,52.33,77345.32,0.0,0.97398,3e-05,2.0452]
[1777302870789,52.33,77345.32,0.0,0.97398,3e-05,2.0452]
[1777302870900,52.33,77345.32,0.0,0.97398,3e-05,2.0452]
[1777302870982,52.33,77345.32,0.0,0.97398,3e-05,2.0452]
[1777302871001,52.33,77345.4,0.0,0.97403,3e-05,2.04041]
[1777302871285,52.33,77340.66,0.0,0.97387,3e-05,2.05093]
[1777302873299,52.33,77337.41,0.0,0.97376,3e-05,2.05855]
[1777302874306,52.33,77333.39,0.0,0.97361,3e-05,2.06771]
[1777302876320,52.34,77337.13,0.0,0.97374,3e-05,2.05969]
[1777302877327,52.34,77345.44,0.0,0.97402,3e-05,2.04139]
[1777302878365,52.34,77345.44,0.0,0.97402,3e-05,2.04139]
[1777302878414,52.34,77345.44,0.0,0.97402,3e-05,2.04139]
[1777302878518,52.34,77345.44,0.0,0.97402,3e-05,2.04139]
[1777302878920,52.34,77345.44,0.0,0.97402,3e-05,2.04139]
[1777302878990,52.34,77345.44,0.0,0.97402,3e-05,2.04139]
[1777302878994,52.34,77345.44,0.0,0.97402,3e-05,2.04139]
[1777302879021,52.35,77349.61,0.0,0.97413,3e-05,2.03409]
[1777302879968,52.35,77352.79,0.0,0.97424,3e-05,2.0273]
[1777302880348,52.35,77358.99,0.0,0.97445,3e-05,2.01367]
[1777302882825,52.35,77359.95,0.0,0.97447,3e-05,2.0118]
[1777302882909,52.35,77359.95,0.0,0.97447,3e-05,2.0118]
[1777302883019,52.35,77359.95,0.0,0.97447,3e-05,2.0118]
[1777302883120,52.36,77368.46,0.0,0.97475,3e-05,1.99373]
[1777302884376,52.36,77365.9,0.0,0.97466,3e-05,1.99987]
[1777302885383,52.36,77369.89,0.0,0.97479,3e-05,1.99145]
[1777302886525,52.36,77369.89,0.0,0.97479,3e-05,1.99145]
[1777302886537,52.36,77369.89,0.0,0.97479,3e-05,1.99145]
[1777302886773,52.36,77369.89,0.0,0.97479,3e-05,1.99145]
[1777302886804,52.37,77374.96,0.0,0.97495,3e-05,1.98074]
[1777302889411,52.37,77379.44,0.0,0.97508,3e-05,1.97197]
[1777302890663,52.37,77379.44,0.0,0.97508,3e-05,1.97197]
[1777302890715,52.37,77379.44,0.0,0.97508,3e-05,1.97197]
[1777302890774,52.37,77379.44,0.0,0.97508,3e-05,1.97197]
[1777302890874,52.37,77381.24,0.0,0.97514,3e-05,1.9684]
[1777302891424,52.38,77386.07,0.0,0.97529,3e-05,1.95834]
[1777302892432,52.38,77383.85,0.0,0.97521,3e-05,1.96345]
[1777302894332,52.38,77381.83,0.0,0.97514,3e-05,1.96813]
[1777302894386,52.38,77381.83,0.0,0.97514,3e-05,1.96813]
[1777302894522,52.38,77381.83,0.0,0.97514,3e-05,1.96813]
[1777302894620,52.38,77383.25,0.0,0.97518,3e-05,1.9654]
[1777302896460,52.39,77385.94,0.0,0.97526,3e-05,1.96027]
[1777302897694,52.39,77385.94,0.0,0.97526,3e-05,1.96027]
[1777302897699,52.39,77385.94,0.0,0.97526,3e-05,1.96027]
[1777302897775,52.39,77385.94,0.0,0.97526,3e-05,1.96027]
[1777302897863,52.39,77384.92,0.0,0.97522,3e-05,1.96279]
[1777302900195,52.39,77383.08,0.0,0.97516,3e-05,1.96708]
[1777302901882,52.4,77382.16,0.0,0.97512,3e-05,1.9697]
[1777302902038,52.4,77382.16,0.0,0.97512,3e-05,1.9697]
[1777302902136,52.4,77372.06,0.0,0.97478,3e-05,1.99186]
[1777302902502,52.4,77367.79,0.0,0.97463,3e-05,2.00143]
[1777302903511,52.4,77369.89,0.0,0.9747,3e-05,1.99712]
[1777302905523,52.41,77367.72,0.0,0.97462,3e-05,2.00238]
[1777302906530,52.41,77363.94,0.0,0.97449,3e-05,2.01089]
[1777302907537,52.41,77358.57,0.0,0.97431,3e-05,2.02291]
[1777302909199,52.41,77355.39,0.0,0.9742,3e-05,2.03012]
[1777302909550,52.41,77344.87,0.0,0.97383,3e-05,2.0536]
[1777302910535,52.41,77344.87,0.0,0.97383,3e-05,2.0536]
[1777302910571,52.41,77328.27,0.0,0.97326,3e-05,2.09072]
[1777302911571,52.42,77323.38,0.0,0.97308,4e-05,2.10203]
[1777302913587,52.42,77332.19,0.0,0.97339,3e-05,2.08239]
[1777302914390,52.42,77332.19,0.0,0.97339,3e-05,2.08239]
[1777302914594,52.41,77327.63,0.0,0.97324,3e-05,2.09203]
[1777302915610,52.41,77318.96,0.0,0.97295,4e-05,2.11098]
[1777302916614,52.36,77314.32,0.0,0.97288,4e-05,2.1149]
[1777302918629,52.27,77309.49,0.0,0.97292,4e-05,2.11262]
[1777302922657,52.1,77311.62,0.0,0.97338,3e-05,2.08232]
[1777302923953,52.1,77330.04,0.0,0.97403,3e-05,2.04043]
[1777302924672,52.09,77358.72,0.0,0.975,3e-05,1.97683]
[1777302925679,52.09,77354.59,0.0,0.97487,3e-05,1.98541]
[1777302926686,52.09,77348.61,0.0,0.97468,3e-05,1.99805]
[1777302930485,52.08,77347.25,0.0,0.97465,3e-05,1.99966]
[1777302930714,52.08,77319.58,0.0,0.97372,3e-05,2.06055]
[1777302931721,52.07,77314.43,0.0,0.97361,3e-05,2.06671]
[1777302934010,52.07,77313.84,0.0,0.97359,3e-05,2.06746]
[1777302934080,52.06,77321.98,0.0,0.97388,3e-05,2.04864]
[1777302935752,52.06,77318.02,0.0,0.97376,3e-05,2.05642]
[1777302937767,52.05,77322.12,0.0,0.97392,3e-05,2.04615]
[1777302940435,52.04,77323.37,0.0,0.97398,3e-05,2.04229]
[1777302940524,52.04,77323.37,0.0,0.97398,3e-05,2.04229]
[1777302940806,52.04,77327.7,0.0,0.97414,3e-05,2.03213]
[1777302941813,52.04,77337.56,0.0,0.97447,3e-05,2.01031]
[1777302942821,52.03,77338.98,0.0,0.97454,3e-05,2.0062]
[1777302943827,52.03,77342.1,0.0,0.97465,3e-05,1.99888]
[1777302944834,52.02,77323.82,0.0,0.97403,3e-05,2.03885]
[1777302945842,52.02,77323.07,0.0,0.97402,3e-05,2.04]
[1777302946849,52.02,77328.99,0.0,0.97423,3e-05,2.02631]
[1777302947856,52.01,77331.89,0.0,0.97433,3e-05,2.01938]
[1777302948863,52.01,77339.08,0.0,0.97458,3e-05,2.00304]
[1777302949870,52.01,77336.07,0.0,0.97449,3e-05,2.0092]
[1777302951884,52.0,77331.18,0.0,0.97434,3e-05,2.01906]
[1777302952891,52.0,77333.4,0.0,0.97442,3e-05,2.01366]
[1777302953898,51.99,77331.29,0.0,0.97436,3e-05,2.01785]
[1777302954905,51.99,77320.9,0.0,0.97401,3e-05,2.04044]
[1777302955785,51.99,77320.9,0.0,0.97401,3e-05,2.04044]
[1777302956023,51.99,77320.9,0.0,0.97401,3e-05,2.04044]
[1777302956069,51.99,77315.95,0.0,0.97385,3e-05,2.05097]
[1777302961501,51.97,77314.1,0.0,0.97382,3e-05,2.05239]
[1777302961518,51.97,77314.1,0.0,0.97382,3e-05,2.05239]
[1777302961953,51.97,77315.27,0.0,0.97387,3e-05,2.04923]
[1777302964208,51.96,77321.74,0.0,0.97411,3e-05,2.0337]
[1777302964975,51.95,77328.59,0.0,0.97435,3e-05,2.01799]
[1777302965810,51.95,77328.59,0.0,0.97435,3e-05,2.01799]
[1777302965933,51.95,77328.59,0.0,0.97435,3e-05,2.01799]
[1777302966027,51.95,77328.59,0.0,0.97435,3e-05,2.01799]
[1777302966077,51.95,77331.33,0.0,0.97445,3e-05,2.01144]
[1777302967996,51.94,77336.96,0.0,0.97466,3e-05,1.9981]
[1777302969003,51.94,77334.02,0.0,0.97457,3e-05,2.00412]
[1777302970469,51.94,77333.04,0.0,0.97454,3e-05,2.00582]
[1777302970520,51.94,77333.04,0.0,0.97454,3e-05,2.00582]
[1777302970521,51.94,77333.04,0.0,0.97454,3e-05,2.00582]
[1777302970773,51.94,77333.04,0.0,0.97454,3e-05,2.00582]
[1777302971017,51.94,77333.98,0.0,0.97458,3e-05,2.00329]
[1777302972023,51.93,77337.26,0.0,0.9747,3e-05,1.99561]
[1777302974039,51.93,77341.82,0.0,0.97486,3e-05,1.98473]
[1777302975273,51.93,77341.82,0.0,0.97486,3e-05,1.98473]
[1777302975308,51.92,77341.76,0.0,0.97487,3e-05,1.98444]
[1777302975320,51.92,77341.76,0.0,0.97487,3e-05,1.98444]
[1777302975522,51.92,77341.76,0.0,0.97487,3e-05,1.98444]
[1777302976053,51.92,77339.9,0.0,0.97481,3e-05,1.98808]
[1777302980080,51.91,77342.27,0.0,0.97492,3e-05,1.98117]
[1777302980500,51.91,77342.27,0.0,0.97492,3e-05,1.98117]
[1777302980507,51.91,77342.27,0.0,0.97492,3e-05,1.98117]
[1777302980521,51.91,77342.27,0.0,0.97492,3e-05,1.98117]
[1777302981088,51.91,77341.3,0.0,0.97489,3e-05,1.98287]
[1777302983580,51.9,77340.05,0.0,0.97486,3e-05,1.98476]
[1777302983693,51.9,77340.05,0.0,0.97486,3e-05,1.98476]
[1777302983720,51.9,77340.05,0.0,0.97486,3e-05,1.98476]
[1777302983773,51.9,77340.05,0.0,0.97486,3e-05,1.98476]
[1777302984109,51.9,77341.12,0.0,0.9749,3e-05,1.98199]
[1777302985117,51.89,77343.25,0.0,0.97498,3e-05,1.97691]
[1777302986302,51.89,77343.25,0.0,0.97498,3e-05,1.97691]
[1777302986705,51.89,77343.09,0.0,0.97498,3e-05,1.97684]
[1777302986772,51.89,77343.09,0.0,0.97498,3e-05,1.97684]
[1777302986915,51.89,77343.09,0.0,0.97498,3e-05,1.97684]
[1777302987133,51.89,77347.24,0.0,0.97513,3e-05,1.96738]
[1777302987983,51.89,77347.24,0.0,0.97513,3e-05,1.96738]
[1777302988023,51.89,77347.24,0.0,0.97513,3e-05,1.96738]
[1777302988140,51.88,77349.66,0.0,0.97521,3e-05,1.96173]
[1777302989147,51.88,77346.31,0.0,0.97511,3e-05,1.96862]
[1777302990154,51.88,77334.65,0.0,0.97472,3e-05,1.99372]
[1777302991161,51.88,77321.52,0.0,0.97434,3e-05,2.01749]
[1777302991496,51.88,77321.52,0.0,0.97434,3e-05,2.01749]
[1777302991531,51.88,77321.52,0.0,0.97434,3e-05,2.01749]
[1777302991694,51.88,77321.52,0.0,0.97434,3e-05,2.01749]
[1777302991817,51.88,77321.52,0.0,0.97434,3e-05,2.01749]
[1777302991870,51.88,77321.52,0.0,0.97434,3e-05,2.01749]
[1777302992168,51.87,77319.98,0.0,0.9743,3e-05,2.02042]
[1777302993174,51.87,77329.59,0.0,0.97463,3e-05,1.99868]
[1777302994182,51.87,77334.08,0.0,0.97479,3e-05,1.98836]
[1777302995189,51.86,77347.79,0.0,0.97525,3e-05,1.95802]
[1777302995754,51.86,77347.79,0.0,0.97525,3e-05,1.95802]
[1777302995777,51.86,77347.79,0.0,0.97525,3e-05,1.95802]
[1777302996196,51.86,77354.79,0.0,0.97549,3e-05,1.9425]
[1777302998210,51.86,77353.25,0.0,0.97545,3e-05,1.94513]
[1777302999216,51.85,77348.42,0.0,0.9753,3e-05,1.95523]
[1777303000224,51.85,77345.59,0.0,0.97521,3e-05,1.961]
[1777303001231,51.85,77342.6,0.0,0.97511,3e-05,1.96712]
[1777303002238,51.85,77344.78,0.0,0.97519,3e-05,1.96199]
[1777303003245,51.84,77347.13,0.0,0.97528,3e-05,1.95651]
[1777303008280,51.83,77345.42,0.0,0.97525,3e-05,1.95841]
[1777303009286,51.83,77343.41,0.0,0.97518,3e-05,1.96241]
[1777303014322,51.82,77342.21,0.0,0.97517,3e-05,1.96315]
[1777303016336,51.81,77337.13,0.0,0.97502,3e-05,1.97346]
[1777303018349,51.8,77340.13,0.0,0.97513,3e-05,1.96613]
[1777303022378,51.79,77334.32,0.0,0.97496,3e-05,1.97727]
[1777303024392,51.79,77337.84,0.0,0.97509,3e-05,1.96877]
[1777303025399,51.79,77343.63,0.0,0.97528,3e-05,1.95578]
[1777303026406,51.78,77351.92,0.0,0.97556,3e-05,1.93748]
[1777303027414,51.78,77355.37,0.0,0.97568,3e-05,1.92972]
[1777303029427,51.78,77358.49,0.0,0.97579,3e-05,1.92236]
[1777303033462,51.77,77353.87,0.0,0.97566,3e-05,1.93105]
[1777303035476,51.76,77356.67,0.0,0.97576,3e-05,1.9244]
[1777303039508,51.75,77359.15,0.0,0.97586,3e-05,1.91784]
[1777303040515,51.75,77356.78,0.0,0.97579,3e-05,1.92261]
[1777303042529,51.75,77359.63,0.0,0.97589,3e-05,1.9159]
[1777303044544,51.74,77355.39,0.0,0.97576,3e-05,1.92439]
[1777303045550,51.74,77349.02,0.0,0.97556,3e-05,1.9378]
[1777303046558,51.74,77343.8,0.0,0.97539,3e-05,1.94878]
[1777303048571,51.73,77342.29,0.0,0.97535,3e-05,1.95137]
[1777303051592,51.73,77341.17,0.0,0.97539,3e-05,1.94804]
[1777303056628,51.71,77330.47,0.0,0.97506,3e-05,1.96921]
[1777303057635,51.71,77332.67,0.0,0.97514,3e-05,1.96402]
[1777303059650,51.71,77325.59,0.0,0.97491,3e-05,1.97913]
[1777303060657,51.7,77314.43,0.0,0.97455,3e-05,2.00294]
[1777303061664,51.7,77311.55,0.0,0.97445,3e-05,2.00887]
[1777303062947,51.7,77311.55,0.0,0.97445,3e-05,2.00887]
[1777303062952,51.7,77306.86,0.0,0.9743,3e-05,2.01884]
[1777303063679,51.7,77295.71,0.0,0.97391,3e-05,2.04405]
[1777303065238,51.7,77295.71,0.0,0.97391,3e-05,2.04405]
[1777303065254,51.7,77293.11,0.0,0.97382,3e-05,2.05011]
[1777303066773,51.7,77292.75,0.0,0.9738,3e-05,2.05112]
[1777303066850,51.7,77292.75,0.0,0.9738,3e-05,2.05112]
[1777303066895,51.7,77287.55,0.0,0.97362,4e-05,2.06306]
[1777303067707,51.71,77282.43,0.0,0.97341,4e-05,2.07644]
[1777303069721,51.72,77270.71,0.0,0.97299,4e-05,2.10352]
[1777303070728,51.72,77271.82,0.0,0.97303,4e-05,2.10108]
[1777303071835,51.72,77271.82,0.0,0.97303,4e-05,2.10108]
[1777303071937,51.72,77265.7,0.0,0.97281,4e-05,2.11527]
[1777303072543,51.72,77265.7,0.0,0.97281,4e-05,2.11527]
[1777303072874,51.72,77265.7,0.0,0.97281,4e-05,2.11527]
[1777303072917,51.72,77233.8,0.0,0.97164,4e-05,2.18983]
[1777303073765,51.71,77223.75,0.0,0.97127,4e-05,2.21334]
[1777303074643,51.71,77223.75,0.0,0.97127,4e-05,2.21334]
[1777303074772,51.71,77230.11,0.0,0.97151,4e-05,2.19822]
[1777303075753,51.71,77230.11,0.0,0.97151,4e-05,2.19822]
[1777303077369,51.71,77230.87,0.0,0.97155,4e-05,2.19521]
[1777303077427,51.71,77239.04,0.0,0.97186,4e-05,2.17588]
[1777303077530,51.71,77239.04,0.0,0.97186,4e-05,2.17588]
[1777303077590,51.71,77239.04,0.0,0.97186,4e-05,2.17588]
[1777303077796,51.71,77239.04,0.0,0.97186,4e-05,2.17588]
[1777303077889,51.73,77253.16,0.0,0.97231,4e-05,2.14703]
[1777303078800,51.74,77256.7,0.0,0.97243,4e-05,2.13927]
[1777303079985,51.74,77256.7,0.0,0.97243,4e-05,2.13927]
[1777303080034,51.74,77256.7,0.0,0.97243,4e-05,2.13927]
[1777303080399,51.74,77256.7,0.0,0.97243,4e-05,2.13927]
[1777303080423,51.74,77249.73,0.0,0.97217,4e-05,2.15599]
[1777303080534,51.74,77249.73,0.0,0.97217,4e-05,2.15599]
[1777303081323,51.74,77249.73,0.0,0.97217,4e-05,2.15599]
[1777303081373,51.74,77251.17,0.0,0.97222,4e-05,2.15309]
[1777303081496,51.74,77251.17,0.0,0.97222,4e-05,2.15309]
[1777303081534,51.74,77251.17,0.0,0.97222,4e-05,2.15309]
[1777303081650,51.74,77251.17,0.0,0.97222,4e-05,2.15309]
[1777303081653,51.74,77251.17,0.0,0.97222,4e-05,2.15309]
[1777303081903,51.74,77251.17,0.0,0.97222,4e-05,2.15309]
[1777303082038,51.74,77251.17,0.0,0.97222,4e-05,2.15309]
[1777303082419,51.74,77251.17,0.0,0.97222,4e-05,2.15309]
[1777303082048,51.75,77256.94,0.0,0.97242,4e-05,2.14011]
[1777303082520,51.75,77256.94,0.0,0.97242,4e-05,2.14011]
[1777303082599,51.75,77256.94,0.0,0.97242,4e-05,2.14011]
[1777303082640,51.75,77256.94,0.0,0.97242,4e-05,2.14011]
[1777303082691,51.75,77256.94,0.0,0.97242,4e-05,2.14011]
[1777303082848,51.75,77256.94,0.0,0.97242,4e-05,2.14011]
[1777303083024,51.75,77256.94,0.0,0.97242,4e-05,2.14011]
[1777303083185,51.75,77256.94,0.0,0.97242,4e-05,2.14011]
[1777303083278,51.75,77256.94,0.0,0.97242,4e-05,2.14011]
[1777303083366,51.75,77256.94,0.0,0.97242,4e-05,2.14011]
[1777303083362,51.75,77253.04,0.0,0.97227,4e-05,2.14967]
[1777303083782,51.75,77253.04,0.0,0.97227,4e-05,2.14967]
[1777303084019,51.75,77253.04,0.0,0.97227,4e-05,2.14967]
[1777303084196,51.75,77253.04,0.0,0.97227,4e-05,2.14967]
[1777303084279,51.75,77253.04,0.0,0.97227,4e-05,2.14967]
[1777303084365,51.75,77238.84,0.0,0.97174,4e-05,2.18343]
[1777303084540,51.75,77238.84,0.0,0.97174,4e-05,2.18343]
[1777303084633,51.75,77238.84,0.0,0.97174,4e-05,2.18343]
[1777303084680,51.75,77238.84,0.0,0.97174,4e-05,2.18343]
[1777303085264,51.75,77238.84,0.0,0.97174,4e-05,2.18343]
[1777303085279,51.75,77238.84,0.0,0.97174,4e-05,2.18343]
[1777303085361,51.76,77230.14,0.0,0.97141,4e-05,2.20442]
[1777303085514,51.76,77230.14,0.0,0.97141,4e-05,2.20442]
[1777303085697,51.76,77230.14,0.0,0.97141,4e-05,2.20442]
[1777303085788,51.76,77230.14,0.0,0.97141,4e-05,2.20442]
[1777303085798,51.76,77230.14,0.0,0.97141,4e-05,2.20442]
[1777303085879,51.76,77230.14,0.0,0.97141,4e-05,2.20442]
[1777303085950,51.76,77230.14,0.0,0.97141,4e-05,2.20442]
[1777303086032,51.76,77230.14,0.0,0.97141,4e-05,2.20442]
[1777303086052,51.76,77230.14,0.0,0.97141,4e-05,2.20442]
[1777303086155,51.76,77230.14,0.0,0.97141,4e-05,2.20442]
[1777303086274,51.76,77230.14,0.0,0.97141,4e-05,2.20442]
[1777303086441,51.76,77222.96,0.0,0.97113,4e-05,2.22189]
[1777303086498,51.76,77222.96,0.0,0.97113,4e-05,2.22189]
[1777303086668,51.76,77222.96,0.0,0.97113,4e-05,2.22189]
[1777303086900,51.76,77222.96,0.0,0.97113,4e-05,2.22189]
[1777303087043,51.76,77222.96,0.0,0.97113,4e-05,2.22189]
[1777303087062,51.76,77222.96,0.0,0.97113,4e-05,2.22189]
[1777303087126,51.76,77227.08,0.0,0.97128,4e-05,2.21242]
[1777303087492,51.76,77227.08,0.0,0.97128,4e-05,2.21242]
[1777303087539,51.76,77227.08,0.0,0.97128,4e-05,2.21242]
[1777303087607,51.76,77227.08,0.0,0.97128,4e-05,2.21242]
[1777303087720,51.76,77227.08,0.0,0.97128,4e-05,2.21242]
[1777303087781,51.76,77227.08,0.0,0.97128,4e-05,2.21242]
[1777303087830,51.76,77227.08,0.0,0.97128,4e-05,2.21242]
[1777303088068,51.76,77227.08,0.0,0.97128,4e-05,2.21242]
[1777303088201,51.76,77227.08,0.0,0.97128,4e-05,2.21242]
[1777303088279,51.76,77227.08,0.0,0.97128,4e-05,2.21242]
[1777303088383,51.76,77227.08,0.0,0.97128,4e-05,2.21242]
[1777303088520,51.76,77228.76,0.0,0.97134,4e-05,2.20879]
[1777303088689,51.76,77228.76,0.0,0.97134,4e-05,2.20879]
[1777303088732,51.76,77228.76,0.0,0.97134,4e-05,2.20879]
[1777303088846,51.76,77228.76,0.0,0.97134,4e-05,2.20879]
[1777303088911,51.76,77228.76,0.0,0.97134,4e-05,2.20879]
[1777303089028,51.76,77228.76,0.0,0.97134,4e-05,2.20879]
[1777303089393,51.76,77228.76,0.0,0.97134,4e-05,2.20879]
[1777303089123,51.77,77225.87,0.0,0.97123,4e-05,2.21604]
[1777303089524,51.77,77225.87,0.0,0.97123,4e-05,2.21604]
[1777303091312,51.79,77229.13,0.0,0.97129,4e-05,2.21223]
[1777303091892,51.79,77233.08,0.0,0.97143,4e-05,2.20321]
[1777303095921,51.8,77226.69,0.0,0.97117,4e-05,2.21989]
[1777303096928,51.81,77223.45,0.0,0.97104,4e-05,2.22797]
[1777303097934,51.81,77220.6,0.0,0.97093,4e-05,2.23512]
[1777303098942,51.81,77216.42,0.0,0.97076,4e-05,2.24548]
[1777303100135,51.81,77205.39,0.0,0.97033,4e-05,2.27241]
[1777303100962,51.83,77198.99,0.0,0.97005,4e-05,2.2906]
[1777303102976,51.86,77196.21,0.0,0.96986,4e-05,2.30195]
[1777303107436,51.91,77193.06,0.0,0.96961,4e-05,2.31816]
[1777303107555,51.91,77193.06,0.0,0.96961,4e-05,2.31816]
[1777303108152,51.91,77193.06,0.0,0.96961,4e-05,2.31816]
[1777303108172,51.91,77193.06,0.0,0.96961,4e-05,2.31816]
[1777303108183,51.93,77163.34,0.0,0.96839,4e-05,2.39381]
[1777303108614,51.93,77163.34,0.0,0.96839,4e-05,2.39381]
[1777303108998,51.93,77163.34,0.0,0.96839,4e-05,2.39381]
[1777303109267,51.93,77163.34,0.0,0.96839,4e-05,2.39381]
[1777303109334,51.93,77140.94,0.0,0.96747,4e-05,2.45058]
[1777303110029,51.92,77136.75,0.0,0.9673,4e-05,2.46094]
[1777303111037,51.92,77135.77,0.0,0.96733,4e-05,2.45757]
[1777303112162,51.92,77135.77,0.0,0.96733,4e-05,2.45757]
[1777303112312,51.92,77058.96,0.0,0.96399,5e-05,2.65973]
[1777303113219,51.92,77058.96,0.0,0.96399,5e-05,2.65973]
[1777303113293,51.89,77023.73,0.0,0.96246,5e-05,2.75069]
[1777303114040,51.89,77023.73,0.0,0.96246,5e-05,2.75069]
[1777303114068,51.83,77033.53,0.0,0.96308,5e-05,2.71381]
[1777303115074,51.8,77030.64,0.0,0.96302,5e-05,2.71705]
[1777303116020,51.8,77030.64,0.0,0.96302,5e-05,2.71705]
[1777303116408,51.77,77039.71,0.0,0.96352,5e-05,2.68742]
[1777303116682,51.77,77039.71,0.0,0.96352,5e-05,2.68742]
[1777303117425,51.77,77039.71,0.0,0.96352,5e-05,2.68742]
[1777303117438,51.74,77047.11,0.0,0.96393,5e-05,2.66301]
[1777303118354,51.74,77047.11,0.0,0.96393,5e-05,2.66301]
[1777303118410,51.74,77047.11,0.0,0.96393,5e-05,2.66301]
[1777303118504,51.72,77054.86,0.0,0.96434,5e-05,2.63821]
[1777303118678,51.72,77054.86,0.0,0.96434,5e-05,2.63821]
[1777303119106,51.72,77038.83,0.0,0.96362,5e-05,2.68142]
[1777303120113,51.69,77027.68,0.0,0.96318,5e-05,2.70789]
[1777303120936,51.69,77027.68,0.0,0.96318,5e-05,2.70789]
[1777303121484,51.69,77027.68,0.0,0.96318,5e-05,2.70789]
[1777303121522,51.65,76968.69,0.0,0.96047,5e-05,2.86695]
[1777303122129,51.61,76958.05,0.0,0.96006,5e-05,2.89033]
[1777303123130,51.61,76958.05,0.0,0.96006,5e-05,2.89033]
[1777303123137,51.57,76935.89,0.0,0.95908,5e-05,2.9471]
[1777303123861,51.57,76935.89,0.0,0.95908,5e-05,2.9471]
[1777303123947,51.57,76935.89,0.0,0.95908,5e-05,2.9471]
[1777303124143,51.52,76919.61,0.0,0.9584,5e-05,2.98645]
[1777303125151,51.47,76918.21,0.0,0.95848,5e-05,2.98148]
[1777303126244,51.47,76918.21,0.0,0.95848,5e-05,2.98148]
[1777303126353,51.41,76931.28,0.0,0.9593,5e-05,2.93412]
[1777303126756,51.41,76931.28,0.0,0.9593,5e-05,2.93412]
[1777303127112,51.41,76931.28,0.0,0.9593,5e-05,2.93412]
[1777303127169,51.41,76939.68,0.0,0.95972,5e-05,2.90963]
[1777303127839,51.41,76939.68,0.0,0.95972,5e-05,2.90963]
[1777303128143,51.41,76939.68,0.0,0.95972,5e-05,2.90963]
[1777303128417,51.41,76939.68,0.0,0.95972,5e-05,2.90963]
[1777303128517,51.37,76949.48,0.0,0.96035,5e-05,2.87315]
[1777303128920,51.37,76949.48,0.0,0.96035,5e-05,2.87315]
[1777303129190,51.37,76966.22,0.0,0.96117,5e-05,2.82512]
[1777303130198,51.32,76992.78,0.0,0.96258,5e-05,2.74262]
[1777303131853,51.32,76992.78,0.0,0.96258,5e-05,2.74262]
[1777303131210,51.32,77007.57,0.0,0.96327,5e-05,2.70146]
[1777303132287,51.32,77007.57,0.0,0.96327,5e-05,2.70146]
[1777303132462,51.32,77007.57,0.0,0.96327,5e-05,2.70146]
[1777303132554,51.28,77022.78,0.0,0.96407,5e-05,2.65356]
[1777303132972,51.28,77022.78,0.0,0.96407,5e-05,2.65356]
[1777303133228,51.28,77028.72,0.0,0.96435,5e-05,2.63693]
[1777303134243,51.26,77035.42,0.0,0.96471,5e-05,2.61535]
[1777303135037,51.26,77035.42,0.0,0.96471,5e-05,2.61535]
[1777303135176,51.26,77035.42,0.0,0.96471,5e-05,2.61535]
[1777303135363,51.26,77035.42,0.0,0.96471,5e-05,2.61535]
[1777303135439,51.26,77035.42,0.0,0.96471,5e-05,2.61535]
[1777303135524,51.26,77035.42,0.0,0.96471,5e-05,2.61535]
[1777303135562,51.26,77039.74,0.0,0.96491,4e-05,2.60308]
[1777303136052,51.26,77039.74,0.0,0.96491,4e-05,2.60308]
[1777303136174,51.26,77039.74,0.0,0.96491,4e-05,2.60308]
[1777303136311,51.26,77039.74,0.0,0.96491,4e-05,2.60308]
[1777303136376,51.26,77036.65,0.0,0.96478,5e-05,2.61118]
[1777303136681,51.26,77036.65,0.0,0.96478,5e-05,2.61118]
[1777303136720,51.26,77036.65,0.0,0.96478,5e-05,2.61118]
[1777303136781,51.26,77036.65,0.0,0.96478,5e-05,2.61118]
[1777303136962,51.26,77036.65,0.0,0.96478,5e-05,2.61118]
[1777303137077,51.26,77036.65,0.0,0.96478,5e-05,2.61118]
[1777303137200,51.26,77036.65,0.0,0.96478,5e-05,2.61118]
[1777303137280,51.26,77036.65,0.0,0.96478,5e-05,2.61118]
[1777303137284,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303137761,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303137778,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303137816,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303137917,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303138034,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303138037,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303138221,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303138276,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303138336,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303138386,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303138446,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303138534,51.26,77030.01,0.0,0.96448,5e-05,2.6292]
[1777303138590,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303138648,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303138711,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303138777,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303138844,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303138979,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303139037,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303139094,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303139153,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303139278,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303139409,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303139445,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303139522,51.25,77026.88,0.0,0.96435,5e-05,2.63715]
[1777303139661,51.25,77026.07,0.0,0.96431,5e-05,2.63905]
[1777303139775,51.25,77026.07,0.0,0.96431,5e-05,2.63905]
[1777303139832,51.25,77026.07,0.0,0.96431,5e-05,2.63905]
[1777303139943,51.25,77026.07,0.0,0.96431,5e-05,2.63905]
[1777303140031,51.25,77026.07,0.0,0.96431,5e-05,2.63905]
[1777303140285,51.25,77023.34,0.0,0.96419,5e-05,2.6465]
[1777303141032,51.25,77023.34,0.0,0.96419,5e-05,2.6465]
[1777303141376,51.25,77023.34,0.0,0.96419,5e-05,2.6465]
[1777303141576,51.25,77023.34,0.0,0.96419,5e-05,2.6465]
[1777303141428,51.25,76984.18,0.0,0.96237,5e-05,2.75473]
[1777303141780,51.25,76984.18,0.0,0.96237,5e-05,2.75473]
[1777303142300,51.25,76963.5,0.0,0.96138,5e-05,2.81293]
[1777303142962,51.25,76963.5,0.0,0.96138,5e-05,2.81293]
[1777303143081,51.25,76963.5,0.0,0.96138,5e-05,2.81293]
[1777303143309,51.22,76968.76,0.0,0.96172,5e-05,2.7929]
[1777303143822,51.22,76968.76,0.0,0.96172,5e-05,2.7929]
[1777303144316,51.15,76961.7,0.0,0.96157,5e-05,2.80154]
[1777303144986,51.15,76961.7,0.0,0.96157,5e-05,2.80154]
[1777303145323,51.15,76974.33,0.0,0.96218,5e-05,2.76572]
[1777303146330,51.09,76970.97,0.0,0.9622,5e-05,2.76443]
[1777303147039,51.09,76970.97,0.0,0.9622,5e-05,2.76443]
[1777303147337,51.06,76972.34,0.0,0.96235,5e-05,2.75546]
[1777303148048,51.06,76972.34,0.0,0.96235,5e-05,2.75546]
[1777303148126,51.06,76972.34,0.0,0.96235,5e-05,2.75546]
[1777303148272,51.06,76972.34,0.0,0.96235,5e-05,2.75546]
[1777303148370,51.06,76972.34,0.0,0.96235,5e-05,2.75546]
[1777303148543,51.06,76972.34,0.0,0.96235,5e-05,2.75546]
[1777303148593,51.05,76971.5,0.0,0.96232,5e-05,2.75734]
[1777303148748,51.05,76971.5,0.0,0.96232,5e-05,2.75734]
[1777303149420,51.05,76971.5,0.0,0.96232,5e-05,2.75734]
[1777303149528,51.05,76971.5,0.0,0.96232,5e-05,2.75734]
[1777303149547,51.05,76971.5,0.0,0.96232,5e-05,2.75734]
[1777303149653,51.05,76971.5,0.0,0.96232,5e-05,2.75734]
[1777303149615,51.02,76978.13,0.0,0.96272,5e-05,2.73371]
[1777303149768,51.02,76978.13,0.0,0.96272,5e-05,2.73371]
[1777303150034,51.02,76978.13,0.0,0.96272,5e-05,2.73371]
[1777303150358,51.02,76987.33,0.0,0.96315,5e-05,2.70796]
[1777303151104,51.02,76987.33,0.0,0.96315,5e-05,2.70796]
[1777303151225,51.02,76987.33,0.0,0.96315,5e-05,2.70796]
[1777303151282,51.02,76987.33,0.0,0.96315,5e-05,2.70796]
[1777303151365,51.0,77006.91,0.0,0.96414,5e-05,2.64922]
[1777303152592,51.0,77006.91,0.0,0.96414,5e-05,2.64922]
[1777303152371,50.97,77016.99,0.0,0.96467,5e-05,2.61732]
[1777303152682,50.97,77016.99,0.0,0.96467,5e-05,2.61732]
[1777303152782,50.97,77016.99,0.0,0.96467,5e-05,2.61732]
[1777303152790,50.97,77016.99,0.0,0.96467,5e-05,2.61732]
[1777303152846,50.97,77016.99,0.0,0.96467,5e-05,2.61732]
[1777303152896,50.97,77016.99,0.0,0.96467,5e-05,2.61732]
[1777303152927,50.97,77016.99,0.0,0.96467,5e-05,2.61732]
[1777303153048,50.97,77016.99,0.0,0.96467,5e-05,2.61732]
[1777303153463,50.97,77016.99,0.0,0.96467,5e-05,2.61732]
[1777303153532,50.97,77016.99,0.0,0.96467,5e-05,2.61732]
[1777303153589,50.97,77016.99,0.0,0.96467,5e-05,2.61732]
[1777303153600,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303153850,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303153902,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303153940,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303154032,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303154037,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303154042,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303154202,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303154283,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303154288,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303154464,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303154531,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303154568,50.97,77018.89,0.0,0.96477,5e-05,2.61143]
[1777303154619,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303154773,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303154791,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303154812,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303154941,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303155034,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303155056,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303155142,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303155282,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303155292,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303155324,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303155476,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303155530,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303155641,50.96,77015.7,0.0,0.96463,5e-05,2.61942]
[1777303155591,50.96,77011.49,0.0,0.96445,5e-05,2.63021]
[1777303155791,50.96,77011.49,0.0,0.96445,5e-05,2.63021]
[1777303155822,50.96,77011.49,0.0,0.96445,5e-05,2.63021]
[1777303155973,50.96,77011.49,0.0,0.96445,5e-05,2.63021]
[1777303156132,50.96,77011.49,0.0,0.96445,5e-05,2.63021]
[1777303156401,50.96,76997.58,0.0,0.96381,5e-05,2.66848]
[1777303157408,50.95,76997.4,0.0,0.96382,5e-05,2.6679]
[1777303158291,50.95,76997.4,0.0,0.96382,5e-05,2.6679]
[1777303158368,50.95,76997.4,0.0,0.96382,5e-05,2.6679]
[1777303158607,50.95,76997.4,0.0,0.96382,5e-05,2.6679]
[1777303158414,50.93,77011.31,0.0,0.96452,5e-05,2.62631]
[1777303159182,50.93,77011.31,0.0,0.96452,5e-05,2.62631]
[1777303159291,50.93,77011.31,0.0,0.96452,5e-05,2.62631]
[1777303159362,50.93,77011.31,0.0,0.96452,5e-05,2.62631]
[1777303159421,50.93,77015.03,0.0,0.96469,5e-05,2.61588]
[1777303159822,50.93,77015.03,0.0,0.96469,5e-05,2.61588]
[1777303159848,50.93,77015.03,0.0,0.96469,5e-05,2.61588]
[1777303159915,50.93,77015.03,0.0,0.96469,5e-05,2.61588]
[1777303159957,50.93,77015.03,0.0,0.96469,5e-05,2.61588]
[1777303159995,50.93,77015.03,0.0,0.96469,5e-05,2.61588]
[1777303160185,50.93,77015.03,0.0,0.96469,5e-05,2.61588]
[1777303160233,50.93,77015.03,0.0,0.96469,5e-05,2.61588]
[1777303160253,50.93,77015.03,0.0,0.96469,5e-05,2.61588]
[1777303160549,50.93,77015.03,0.0,0.96469,5e-05,2.61588]
[1777303160600,50.93,77011.0,0.0,0.96451,5e-05,2.62664]
[1777303160703,50.93,77011.0,0.0,0.96451,5e-05,2.62664]
[1777303160762,50.93,77011.0,0.0,0.96451,5e-05,2.62664]
[1777303160777,50.93,77011.0,0.0,0.96451,5e-05,2.62664]
[1777303160828,50.93,77011.0,0.0,0.96451,5e-05,2.62664]
[1777303160920,50.93,77011.0,0.0,0.96451,5e-05,2.62664]
[1777303161647,50.93,77011.0,0.0,0.96451,5e-05,2.62664]
[1777303161653,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303161744,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303161774,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303161856,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303161934,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303161969,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303162012,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303162034,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303162081,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303162100,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303162201,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303162271,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303162315,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303162446,50.93,77008.72,0.0,0.96441,5e-05,2.63262]
[1777303162488,50.92,77001.96,0.0,0.9641,5e-05,2.65092]
[1777303162725,50.92,77001.96,0.0,0.9641,5e-05,2.65092]
[1777303162779,50.92,77001.96,0.0,0.9641,5e-05,2.65092]
[1777303163158,50.92,77001.96,0.0,0.9641,5e-05,2.65092]
[1777303163269,50.92,77001.96,0.0,0.9641,5e-05,2.65092]
[1777303163533,50.92,77001.96,0.0,0.9641,5e-05,2.65092]
[1777303163558,50.92,77001.96,0.0,0.9641,5e-05,2.65092]
[1777303163673,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303163777,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303163800,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303163839,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303163976,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303164033,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303164124,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303164259,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303164271,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303164296,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303164468,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303164520,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303164579,50.92,76985.06,0.0,0.96332,5e-05,2.69745]
[1777303164617,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303164732,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303164770,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303164804,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303164915,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303165019,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303165022,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303165131,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303165249,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303165269,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303165332,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303165479,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303165521,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303165558,50.92,76976.35,0.0,0.96292,5e-05,2.72143]
[1777303165629,50.92,76975.65,0.0,0.96289,5e-05,2.72297]
[1777303165688,50.92,76975.65,0.0,0.96289,5e-05,2.72297]
[1777303165797,50.92,76975.65,0.0,0.96289,5e-05,2.72297]
[1777303166034,50.92,76975.65,0.0,0.96289,5e-05,2.72297]
[1777303166480,50.92,76959.07,0.0,0.96211,5e-05,2.76935]
[1777303167265,50.92,76959.07,0.0,0.96211,5e-05,2.76935]
[1777303167312,50.92,76959.07,0.0,0.96211,5e-05,2.76935]
[1777303167318,50.92,76959.07,0.0,0.96211,5e-05,2.76935]
[1777303167522,50.92,76959.07,0.0,0.96211,5e-05,2.76935]
[1777303167529,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303167712,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303167943,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168029,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168047,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168067,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168162,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168231,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168272,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168333,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168458,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168511,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168521,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168568,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168626,50.91,76948.93,0.0,0.96162,5e-05,2.79774]
[1777303168657,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303168743,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303168770,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303168773,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303168884,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303168999,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303169024,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303169129,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303169228,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303169272,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303169276,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303169451,50.91,76936.79,0.0,0.96104,5e-05,2.83205]
[1777303169501,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303169720,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303169779,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303169855,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303169966,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303170021,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303170217,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303170244,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303170274,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303170326,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303170348,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303170447,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303170522,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303170645,50.91,76931.88,0.0,0.96081,5e-05,2.84563]
[1777303170623,50.9,76925.11,0.0,0.96048,5e-05,2.86463]
[1777303170871,50.9,76925.11,0.0,0.96048,5e-05,2.86463]
[1777303170976,50.9,76925.11,0.0,0.96048,5e-05,2.86463]
[1777303171020,50.9,76925.11,0.0,0.96048,5e-05,2.86463]
[1777303171192,50.9,76925.11,0.0,0.96048,5e-05,2.86463]
[1777303171301,50.9,76925.11,0.0,0.96048,5e-05,2.86463]
[1777303171368,50.9,76925.11,0.0,0.96048,5e-05,2.86463]
[1777303171521,50.9,76925.11,0.0,0.96048,5e-05,2.86463]
[1777303171649,50.86,76936.59,0.0,0.96123,5e-05,2.81912]
[1777303171803,50.86,76936.59,0.0,0.96123,5e-05,2.81912]
[1777303171889,50.86,76936.59,0.0,0.96123,5e-05,2.81912]
[1777303172040,50.86,76936.59,0.0,0.96123,5e-05,2.81912]
[1777303172288,50.86,76936.59,0.0,0.96123,5e-05,2.81912]
[1777303172315,50.86,76936.59,0.0,0.96123,5e-05,2.81912]
[1777303172523,50.83,76959.98,0.0,0.96247,5e-05,2.74661]
[1777303172885,50.83,76959.98,0.0,0.96247,5e-05,2.74661]
[1777303173020,50.83,76959.98,0.0,0.96247,5e-05,2.74661]
[1777303173037,50.83,76959.98,0.0,0.96247,5e-05,2.74661]
[1777303173211,50.83,76959.98,0.0,0.96247,5e-05,2.74661]
[1777303173275,50.83,76959.98,0.0,0.96247,5e-05,2.74661]
[1777303173321,50.83,76959.98,0.0,0.96247,5e-05,2.74661]
[1777303173522,50.83,76959.98,0.0,0.96247,5e-05,2.74661]
[1777303173557,50.83,76959.98,0.0,0.96247,5e-05,2.74661]
[1777303173634,50.83,76959.98,0.0,0.96247,5e-05,2.74661]
[1777303173599,50.83,76960.48,0.0,0.9625,5e-05,2.74474]
[1777303173770,50.83,76960.48,0.0,0.9625,5e-05,2.74474]
[1777303173866,50.83,76960.48,0.0,0.9625,5e-05,2.74474]
[1777303174002,50.83,76960.48,0.0,0.9625,5e-05,2.74474]
[1777303174418,50.83,76960.48,0.0,0.9625,5e-05,2.74474]
[1777303174441,50.83,76960.48,0.0,0.9625,5e-05,2.74474]
[1777303174528,50.83,76960.48,0.0,0.9625,5e-05,2.74474]
[1777303174643,50.83,76960.48,0.0,0.9625,5e-05,2.74474]
[1777303174770,50.82,76961.05,0.0,0.96253,5e-05,2.74267]
[1777303174879,50.82,76961.05,0.0,0.96253,5e-05,2.74267]
[1777303174993,50.82,76961.05,0.0,0.96253,5e-05,2.74267]
[1777303175021,50.82,76961.05,0.0,0.96253,5e-05,2.74267]
[1777303175210,50.82,76961.05,0.0,0.96253,5e-05,2.74267]
[1777303175226,50.82,76961.05,0.0,0.96253,5e-05,2.74267]
[1777303175274,50.82,76961.05,0.0,0.96253,5e-05,2.74267]
[1777303175346,50.82,76961.05,0.0,0.96253,5e-05,2.74267]
[1777303175669,50.82,76961.05,0.0,0.96253,5e-05,2.74267]
[1777303175769,50.82,76961.43,0.0,0.96256,5e-05,2.74115]
[1777303175785,50.82,76961.43,0.0,0.96256,5e-05,2.74115]
[1777303176241,50.82,76961.43,0.0,0.96256,5e-05,2.74115]
[1777303176321,50.82,76961.43,0.0,0.96256,5e-05,2.74115]
[1777303177558,50.82,76959.8,0.0,0.9625,5e-05,2.74486]
[1777303178020,50.82,76959.8,0.0,0.9625,5e-05,2.74486]
[1777303178283,50.82,76959.8,0.0,0.9625,5e-05,2.74486]
[1777303178370,50.82,76959.8,0.0,0.9625,5e-05,2.74486]
[1777303178385,50.82,76959.8,0.0,0.9625,5e-05,2.74486]
[1777303178565,50.81,76955.59,0.0,0.9623,5e-05,2.75634]
[1777303178725,50.81,76955.59,0.0,0.9623,5e-05,2.75634]
[1777303179098,50.81,76955.59,0.0,0.9623,5e-05,2.75634]
[1777303179211,50.81,76955.59,0.0,0.9623,5e-05,2.75634]
[1777303179616,50.81,76955.59,0.0,0.9623,5e-05,2.75634]
[1777303179573,50.81,76961.44,0.0,0.96259,5e-05,2.7393]
[1777303180580,50.79,76978.7,0.0,0.96348,5e-05,2.68647]
[1777303181463,50.79,76978.7,0.0,0.96348,5e-05,2.68647]
[1777303181522,50.79,76978.7,0.0,0.96348,5e-05,2.68647]
[1777303181587,50.78,76995.95,0.0,0.96429,5e-05,2.6383]
[1777303182594,50.78,77002.19,0.0,0.96458,5e-05,2.62088]
[1777303182717,50.78,77002.19,0.0,0.96458,5e-05,2.62088]
[1777303183601,50.78,77003.28,0.0,0.96463,5e-05,2.61765]
[1777303184607,50.78,77005.45,0.0,0.96474,5e-05,2.61147]
[1777303185615,50.78,77002.2,0.0,0.96459,5e-05,2.62014]
[1777303186729,50.78,77001.58,0.0,0.96457,5e-05,2.6216]
[1777303187629,50.77,76988.86,0.0,0.96398,5e-05,2.65641]
[1777303188636,50.77,76992.14,0.0,0.96414,5e-05,2.64704]
[1777303189642,50.77,76984.39,0.0,0.96379,5e-05,2.66821]
[1777303190650,50.77,76977.55,0.0,0.96347,5e-05,2.68693]
[1777303191657,50.77,76970.02,0.0,0.96312,5e-05,2.70765]
[1777303192663,50.76,76972.34,0.0,0.96324,5e-05,2.70076]
[1777303194678,50.76,76968.35,0.0,0.96306,5e-05,2.7112]
[1777303195685,50.76,76973.69,0.0,0.96332,5e-05,2.69584]
[1777303197698,50.75,76980.44,0.0,0.96365,5e-05,2.67628]
[1777303198706,50.75,76982.46,0.0,0.96375,5e-05,2.67033]
[1777303199712,50.75,76984.42,0.0,0.96385,5e-05,2.66456]
[1777303200724,50.75,76991.97,0.0,0.9642,5e-05,2.64334]
[1777303201731,50.75,77000.91,0.0,0.96462,5e-05,2.61847]
[1777303202737,50.74,77000.6,0.0,0.96461,5e-05,2.61908]
[1777303203745,50.74,76989.24,0.0,0.96409,5e-05,2.65012]
[1777303204752,50.74,76996.87,0.0,0.96445,5e-05,2.62879]
[1777303205759,50.74,77000.43,0.0,0.96461,5e-05,2.61876]
[1777303207773,50.74,76997.38,0.0,0.96448,5e-05,2.62666]
[1777303208780,50.74,76996.05,0.0,0.96442,5e-05,2.63007]
[1777303209787,50.73,76994.33,0.0,0.96435,5e-05,2.63455]
[1777303210797,50.73,77001.11,0.0,0.96466,5e-05,2.61566]
[1777303211805,50.73,77008.21,0.0,0.96499,5e-05,2.59602]
[1777303213319,50.73,77008.21,0.0,0.96499,5e-05,2.59602]
[1777303213348,50.73,77011.78,0.0,0.96516,5e-05,2.58611]
[1777303214623,50.73,77011.78,0.0,0.96516,5e-05,2.58611]
[1777303214664,50.73,77019.98,0.0,0.96553,4e-05,2.56356]
[1777303214828,50.73,77028.97,0.0,0.96593,4e-05,2.53935]
[1777303216302,50.73,77028.97,0.0,0.96593,4e-05,2.53935]
[1777303216570,50.73,77028.97,0.0,0.96593,4e-05,2.53935]
[1777303216653,50.73,77033.67,0.0,0.96614,4e-05,2.52665]
[1777303216849,50.73,77006.43,0.0,0.96492,5e-05,2.60019]
[1777303217850,50.73,77003.21,0.0,0.96478,5e-05,2.60879]
[1777303218857,50.72,77012.03,0.0,0.96519,5e-05,2.58406]
[1777303220210,50.72,77012.03,0.0,0.96519,5e-05,2.58406]
[1777303220269,50.72,77009.77,0.0,0.9651,5e-05,2.58957]
[1777303220871,50.71,77005.76,0.0,0.96493,5e-05,2.59986]
[1777303221878,50.71,77010.22,0.0,0.96514,5e-05,2.58704]
[1777303222885,50.71,77012.28,0.0,0.96524,5e-05,2.58081]
[1777303224509,50.7,77019.25,0.0,0.96558,4e-05,2.5607]
[1777303224899,50.7,77026.42,0.0,0.9659,4e-05,2.54138]
[1777303225907,50.7,77018.72,0.0,0.96556,4e-05,2.56157]
[1777303226913,50.69,77017.01,0.0,0.9655,4e-05,2.5656]
[1777303227920,50.69,77026.11,0.0,0.96591,4e-05,2.54046]
[1777303228926,50.68,77026.46,0.0,0.96594,4e-05,2.53896]
[1777303230432,50.68,77026.46,0.0,0.96594,4e-05,2.53896]
[1777303230481,50.68,77027.69,0.0,0.96601,4e-05,2.53455]
[1777303231254,50.68,77027.69,0.0,0.96601,4e-05,2.53455]
[1777303231340,50.68,77035.19,0.0,0.96641,4e-05,2.50906]
[1777303231948,50.67,77032.62,0.0,0.9663,4e-05,2.5154]
[1777303232955,50.67,77030.35,0.0,0.96621,4e-05,2.52095]
[1777303233961,50.67,77028.04,0.0,0.96612,4e-05,2.52661]
[1777303235949,50.67,77028.95,0.0,0.96617,4e-05,2.52363]
[1777303235976,50.66,77041.37,0.0,0.96672,4e-05,2.49001]
[1777303236983,50.66,77046.09,0.0,0.96693,4e-05,2.47703]
[1777303237990,50.66,77047.79,0.0,0.96701,4e-05,2.47209]
[1777303238997,50.65,77051.52,0.0,0.96718,4e-05,2.46182]
[1777303241011,50.65,77047.79,0.0,0.96703,4e-05,2.47079]
[1777303242018,50.65,77054.97,0.0,0.96735,4e-05,2.45145]
[1777303244032,50.64,77052.88,0.0,0.96727,4e-05,2.45612]
[1777303245047,50.64,77050.27,0.0,0.96717,4e-05,2.46256]
[1777303246052,50.64,77041.7,0.0,0.96681,4e-05,2.48476]
[1777303247059,50.63,77053.37,0.0,0.96732,4e-05,2.4535]
[1777303248066,50.63,77056.7,0.0,0.96747,4e-05,2.44435]
[1777303249073,50.63,77050.71,0.0,0.96722,4e-05,2.45967]
[1777303251087,50.62,77052.28,0.0,0.9673,4e-05,2.45469]
[1777303252094,50.62,77055.34,0.0,0.96744,4e-05,2.44623]
[1777303254369,50.62,77056.11,0.0,0.96747,4e-05,2.4438]
[1777303254415,50.62,77056.11,0.0,0.96747,4e-05,2.4438]
[1777303254521,50.62,77056.11,0.0,0.96747,4e-05,2.4438]
[1777303254622,50.61,77061.14,0.0,0.9677,4e-05,2.42987]
[1777303255116,50.61,77068.66,0.0,0.96802,4e-05,2.4103]
[1777303256122,50.61,77072.57,0.0,0.96818,4e-05,2.40028]
[1777303257130,50.61,77074.07,0.0,0.96824,4e-05,2.39652]
[1777303259144,50.61,77070.07,0.0,0.9681,4e-05,2.40559]
[1777303260152,50.6,77059.11,0.0,0.96764,4e-05,2.43346]
[1777303261082,50.6,77059.11,0.0,0.96764,4e-05,2.43346]
[1777303261277,50.6,77059.11,0.0,0.96764,4e-05,2.43346]
[1777303261321,50.6,77042.01,0.0,0.96692,4e-05,2.47772]
[1777303262172,50.59,77033.72,0.0,0.96657,4e-05,2.49896]
[1777303263178,50.59,77031.06,0.0,0.96647,4e-05,2.50523]
[1777303264185,50.58,77033.81,0.0,0.9666,4e-05,2.49709]
[1777303267540,50.58,77031.8,0.0,0.96651,4e-05,2.50232]
[1777303269220,50.58,77030.05,0.0,0.96644,4e-05,2.50694]
[1777303271234,50.58,77036.84,0.0,0.96674,4e-05,2.48877]
[1777303272241,50.58,77039.03,0.0,0.96683,4e-05,2.48294]
[1777303273248,50.58,77035.18,0.0,0.96667,4e-05,2.49316]
[1777303276269,50.58,77033.1,0.0,0.96658,4e-05,2.49861]
[1777303277276,50.58,77020.37,0.0,0.96601,4e-05,2.53265]
[1777303278283,50.58,77022.5,0.0,0.96611,4e-05,2.52689]
[1777303279290,50.58,77024.43,0.0,0.9662,4e-05,2.52162]
[1777303281304,50.58,77023.3,0.0,0.96615,4e-05,2.5245]
[1777303282807,50.58,77023.3,0.0,0.96615,4e-05,2.5245]
[1777303282311,50.58,77018.17,0.0,0.96592,4e-05,2.53822]
[1777303283319,50.58,77011.77,0.0,0.96564,4e-05,2.55542]
[1777303284673,50.58,77011.77,0.0,0.96564,4e-05,2.55542]
[1777303284717,50.58,77006.56,0.0,0.96541,5e-05,2.56932]
[1777303285173,50.58,77006.56,0.0,0.96541,5e-05,2.56932]
[1777303285474,50.58,76981.97,0.0,0.96428,5e-05,2.63672]
[1777303286228,50.58,76981.97,0.0,0.96428,5e-05,2.63672]
[1777303286248,50.58,76981.97,0.0,0.96428,5e-05,2.63672]
[1777303286377,50.58,76964.77,0.0,0.96348,5e-05,2.68445]
[1777303287380,50.57,76977.46,0.0,0.96408,5e-05,2.64881]
[1777303288393,50.57,76987.53,0.0,0.96455,5e-05,2.62063]
[1777303289396,50.57,77000.14,0.0,0.96513,5e-05,2.58577]
[1777303290135,50.57,77000.14,0.0,0.96513,5e-05,2.58577]
[1777303290403,50.57,77007.59,0.0,0.96547,5e-05,2.56527]
[1777303291410,50.57,77007.3,0.0,0.96553,4e-05,2.5604]
[1777303293431,50.57,76997.97,0.0,0.96512,5e-05,2.58551]
[1777303294202,50.57,76997.97,0.0,0.96512,5e-05,2.58551]
[1777303294438,50.56,76972.86,0.0,0.96396,5e-05,2.65456]
[1777303295445,50.56,76962.2,0.0,0.96346,5e-05,2.68414]
[1777303296452,50.56,76965.96,0.0,0.96365,5e-05,2.67287]
[1777303297459,50.55,76947.45,0.0,0.96279,5e-05,2.72413]
[1777303298209,50.55,76947.45,0.0,0.96279,5e-05,2.72413]
[1777303299473,50.5,76946.99,0.0,0.96292,5e-05,2.71602]
[1777303300480,50.45,76949.98,0.0,0.96321,5e-05,2.69914]
[1777303301487,50.4,76952.42,0.0,0.96346,5e-05,2.68397]
[1777303302494,50.35,76950.79,0.0,0.96353,5e-05,2.67978]
[1777303303501,50.34,76949.04,0.0,0.96346,5e-05,2.68391]
[1777303304028,50.34,76949.04,0.0,0.96346,5e-05,2.68391]
[1777303304709,50.34,76949.04,0.0,0.96346,5e-05,2.68391]
[1777303304774,50.34,76931.35,0.0,0.96263,5e-05,2.73323]
[1777303305515,50.29,76925.59,0.0,0.96249,5e-05,2.74097]
[1777303306547,50.29,76925.59,0.0,0.96249,5e-05,2.74097]
[1777303306603,50.29,76925.59,0.0,0.96249,5e-05,2.74097]
[1777303306631,50.28,76927.81,0.0,0.96262,5e-05,2.73374]
[1777303307675,50.28,76927.81,0.0,0.96262,5e-05,2.73374]
[1777303307735,50.28,76916.93,0.0,0.96209,5e-05,2.76451]
[1777303308536,50.28,76906.15,0.0,0.96157,5e-05,2.79517]
[1777303308884,50.28,76906.15,0.0,0.96157,5e-05,2.79517]
[1777303309726,50.28,76906.15,0.0,0.96157,5e-05,2.79517]
[1777303309774,50.27,76885.54,0.0,0.96055,5e-05,2.85484]
[1777303310575,50.27,76831.28,0.0,0.95772,5e-05,3.01745]
[1777303311527,50.27,76831.28,0.0,0.95772,5e-05,3.01745]
[1777303311566,50.27,76831.28,0.0,0.95772,5e-05,3.01745]
[1777303311616,50.22,76813.42,0.0,0.95692,5e-05,3.06288]
[1777303313641,50.22,76808.55,0.0,0.95666,5e-05,3.07793]
[1777303313687,50.1,76803.68,0.0,0.95676,5e-05,3.07191]
[1777303314674,50.1,76803.68,0.0,0.95676,5e-05,3.07191]
[1777303314777,50.04,76794.18,0.0,0.95642,6e-05,3.09086]
[1777303316639,49.99,76785.25,0.0,0.9561,6e-05,3.10892]
[1777303317627,49.93,76777.19,0.0,0.95582,6e-05,3.12452]
[1777303318093,49.93,76777.19,0.0,0.95582,6e-05,3.12452]
[1777303318297,49.93,76777.19,0.0,0.95582,6e-05,3.12452]
[1777303318634,49.88,76776.07,0.0,0.95593,6e-05,3.11811]
[1777303319482,49.88,76776.07,0.0,0.95593,6e-05,3.11811]
[1777303319544,49.88,76776.07,0.0,0.95593,6e-05,3.11811]
[1777303319574,49.88,76776.07,0.0,0.95593,6e-05,3.11811]
[1777303319641,49.82,76772.96,0.0,0.95594,6e-05,3.11777]
[1777303319900,49.82,76772.96,0.0,0.95594,6e-05,3.11777]
[1777303320021,49.82,76772.96,0.0,0.95594,6e-05,3.11777]
[1777303320281,49.82,76772.96,0.0,0.95594,6e-05,3.11777]
[1777303320529,49.82,76772.96,0.0,0.95594,6e-05,3.11777]
[1777303320648,49.76,76781.61,0.0,0.9566,6e-05,3.07996]
[1777303321658,49.76,76767.75,0.0,0.95583,6e-05,3.12352]
[1777303322677,49.65,76770.56,0.0,0.95634,6e-05,3.09474]
[1777303322958,49.65,76770.56,0.0,0.95634,6e-05,3.09474]
[1777303323679,49.63,76766.61,0.0,0.95618,6e-05,3.10327]
[1777303323940,49.63,76766.61,0.0,0.95618,6e-05,3.10327]
[1777303324300,49.63,76766.61,0.0,0.95618,6e-05,3.10327]
[1777303324689,49.61,76779.09,0.0,0.95695,6e-05,3.06007]
[1777303325694,49.59,76800.05,0.0,0.95815,5e-05,2.99174]
[1777303326701,49.58,76803.62,0.0,0.95838,5e-05,2.97856]
[1777303326938,49.58,76803.62,0.0,0.95838,5e-05,2.97856]
[1777303327106,49.58,76803.62,0.0,0.95838,5e-05,2.97856]
[1777303327268,49.58,76803.62,0.0,0.95838,5e-05,2.97856]
[1777303327380,49.58,76803.62,0.0,0.95838,5e-05,2.97856]
[1777303327709,49.57,76785.6,0.0,0.95744,5e-05,3.03225]
[1777303328221,49.57,76785.6,0.0,0.95744,5e-05,3.03225]
[1777303328261,49.57,76785.6,0.0,0.95744,5e-05,3.03225]
[1777303328388,49.57,76785.6,0.0,0.95744,5e-05,3.03225]
[1777303328716,49.52,76762.96,0.0,0.95634,6e-05,3.09453]
[1777303328923,49.52,76762.96,0.0,0.95634,6e-05,3.09453]
[1777303329206,49.52,76762.96,0.0,0.95634,6e-05,3.09453]
[1777303329291,49.52,76762.96,0.0,0.95634,6e-05,3.09453]
[1777303329354,49.52,76762.96,0.0,0.95634,6e-05,3.09453]
[1777303329423,49.52,76762.96,0.0,0.95634,6e-05,3.09453]
[1777303329472,49.52,76762.96,0.0,0.95634,6e-05,3.09453]
[1777303329572,49.52,76762.96,0.0,0.95634,6e-05,3.09453]
[1777303329723,49.46,76760.22,0.0,0.95635,6e-05,3.09356]
[1777303330187,49.46,76760.22,0.0,0.95635,6e-05,3.09356]
[1777303330277,49.46,76760.22,0.0,0.95635,6e-05,3.09356]
[1777303330351,49.46,76760.22,0.0,0.95635,6e-05,3.09356]
[1777303330734,49.46,76760.22,0.0,0.95635,6e-05,3.09356]
[1777303330859,49.46,76760.22,0.0,0.95635,6e-05,3.09356]
[1777303330866,49.41,76749.46,0.0,0.95591,6e-05,3.11805]
[1777303331737,49.36,76738.87,0.0,0.95549,6e-05,3.14183]
[1777303332100,49.36,76738.87,0.0,0.95549,6e-05,3.14183]
[1777303332336,49.36,76738.87,0.0,0.95549,6e-05,3.14183]
[1777303332588,49.36,76738.87,0.0,0.95549,6e-05,3.14183]
[1777303332747,49.3,76711.41,0.0,0.95409,6e-05,3.22001]
[1777303333366,49.3,76711.41,0.0,0.95409,6e-05,3.22001]
[1777303333755,49.24,76685.15,0.0,0.95273,6e-05,3.29518]
[1777303334647,49.24,76685.15,0.0,0.95273,6e-05,3.29518]
[1777303334761,49.2,76659.25,0.0,0.95128,6e-05,3.37448]
[1777303335244,49.2,76659.25,0.0,0.95128,6e-05,3.37448]
[1777303335651,49.2,76659.25,0.0,0.95128,6e-05,3.37448]
[1777303335768,49.16,76652.08,0.0,0.95099,6e-05,3.39035]
[1777303336783,49.1,76642.05,0.0,0.95057,6e-05,3.41318]
[1777303337787,49.04,76627.98,0.0,0.94989,6e-05,3.44996]
[1777303337944,49.04,76627.98,0.0,0.94989,6e-05,3.44996]
[1777303338212,49.04,76627.98,0.0,0.94989,6e-05,3.44996]
[1777303338681,49.04,76627.98,0.0,0.94989,6e-05,3.44996]
[1777303338798,48.98,76621.66,0.0,0.94969,6e-05,3.46044]
[1777303339248,48.98,76621.66,0.0,0.94969,6e-05,3.46044]
[1777303339469,48.98,76621.66,0.0,0.94969,6e-05,3.46044]
[1777303339808,48.93,76624.73,0.0,0.95007,6e-05,3.43962]
[1777303340823,48.87,76637.68,0.0,0.95109,6e-05,3.38438]
[1777303341828,48.81,76621.41,0.0,0.95027,6e-05,3.42863]
[1777303342835,48.75,76613.83,0.0,0.94998,6e-05,3.44403]
[1777303343187,48.75,76613.83,0.0,0.94998,6e-05,3.44403]
[1777303343656,48.75,76613.83,0.0,0.94998,6e-05,3.44403]
[1777303343828,48.75,76613.83,0.0,0.94998,6e-05,3.44403]
[1777303343843,48.69,76617.28,0.0,0.9504,6e-05,3.4214]
[1777303344334,48.69,76617.28,0.0,0.9504,6e-05,3.4214]
[1777303344556,48.69,76617.28,0.0,0.9504,6e-05,3.4214]
[1777303344562,48.69,76617.28,0.0,0.9504,6e-05,3.4214]
[1777303344851,48.64,76606.82,0.0,0.94993,6e-05,3.44693]
[1777303345857,48.61,76649.21,0.0,0.95265,6e-05,3.29796]
[1777303346863,48.57,76683.73,0.0,0.95486,6e-05,3.17534]
[1777303347172,48.57,76683.73,0.0,0.95486,6e-05,3.17534]
[1777303347875,48.53,76724.16,0.0,0.95728,6e-05,3.0386]
[1777303348508,48.53,76724.16,0.0,0.95728,6e-05,3.0386]
[1777303348749,48.53,76724.16,0.0,0.95728,6e-05,3.0386]
[1777303348880,48.53,76719.34,0.0,0.95702,6e-05,3.05354]
[1777303349886,48.53,76727.58,0.0,0.95749,6e-05,3.02705]
[1777303350896,48.53,76719.95,0.0,0.95707,6e-05,3.05052]
[1777303351245,48.53,76719.95,0.0,0.95707,6e-05,3.05052]
[1777303351546,48.53,76719.95,0.0,0.95707,6e-05,3.05052]
[1777303351899,48.52,76718.35,0.0,0.95708,6e-05,3.0488]
[1777303351994,48.52,76718.35,0.0,0.95708,6e-05,3.0488]
[1777303352609,48.52,76718.35,0.0,0.95708,6e-05,3.0488]
[1777303352699,48.52,76718.35,0.0,0.95708,6e-05,3.0488]
[1777303352907,48.47,76698.61,0.0,0.9561,6e-05,3.10379]
[1777303353005,48.47,76698.61,0.0,0.9561,6e-05,3.10379]
[1777303353525,48.47,76698.61,0.0,0.9561,6e-05,3.10379]
[1777303353586,48.47,76698.61,0.0,0.9561,6e-05,3.10379]
[1777303353637,48.47,76698.61,0.0,0.9561,6e-05,3.10379]
[1777303353720,48.47,76698.61,0.0,0.9561,6e-05,3.10379]
[1777303353859,48.47,76698.61,0.0,0.9561,6e-05,3.10379]
[1777303353822,48.42,76698.61,0.0,0.95626,6e-05,3.09454]
[1777303354521,48.42,76698.61,0.0,0.95626,6e-05,3.09454]
[1777303354558,48.42,76698.61,0.0,0.95626,6e-05,3.09454]
[1777303354805,48.42,76698.61,0.0,0.95626,6e-05,3.09454]
[1777303354865,48.42,76698.61,0.0,0.95626,6e-05,3.09454]
[1777303354906,48.42,76704.38,0.0,0.95661,6e-05,3.07507]
[1777303355476,48.42,76704.38,0.0,0.95661,6e-05,3.07507]
[1777303355649,48.42,76704.38,0.0,0.95661,6e-05,3.07507]
[1777303355672,48.42,76714.16,0.0,0.95718,6e-05,3.04289]
[1777303356617,48.42,76714.16,0.0,0.95718,6e-05,3.04289]
[1777303356670,48.41,76732.35,0.0,0.9582,6e-05,2.98485]
[1777303357310,48.41,76732.35,0.0,0.9582,6e-05,2.98485]
[1777303357413,48.41,76729.65,0.0,0.95805,6e-05,2.99304]
[1777303358090,48.41,76729.65,0.0,0.95805,6e-05,2.99304]
[1777303358191,48.41,76728.28,0.0,0.95799,6e-05,2.99628]
[1777303359532,48.41,76728.28,0.0,0.95799,6e-05,2.99628]
[1777303359603,48.4,76717.87,0.0,0.95743,6e-05,3.02821]
[1777303360041,48.4,76717.87,0.0,0.95743,6e-05,3.02821]
[1777303360203,48.4,76717.87,0.0,0.95743,6e-05,3.02821]
[1777303360268,48.4,76717.87,0.0,0.95743,6e-05,3.02821]
[1777303360369,48.39,76708.94,0.0,0.95695,6e-05,3.05579]
[1777303360979,48.39,76695.87,0.0,0.9562,6e-05,3.09786]
[1777303362761,48.39,76695.87,0.0,0.9562,6e-05,3.09786]
[1777303362774,48.38,76700.73,0.0,0.95654,6e-05,3.0786]
[1777303363019,48.38,76700.73,0.0,0.95654,6e-05,3.0786]
[1777303363099,48.38,76700.73,0.0,0.95654,6e-05,3.0786]
[1777303363284,48.38,76700.73,0.0,0.95654,6e-05,3.0786]
[1777303363539,48.38,76700.73,0.0,0.95654,6e-05,3.0786]
[1777303363614,48.38,76700.73,0.0,0.95654,6e-05,3.0786]
[1777303363765,48.38,76700.73,0.0,0.95654,6e-05,3.0786]
[1777303363884,48.36,76711.61,0.0,0.95721,6e-05,3.0407]
[1777303364027,48.36,76711.61,0.0,0.95721,6e-05,3.0407]
[1777303364127,48.36,76711.61,0.0,0.95721,6e-05,3.0407]
[1777303364428,48.36,76711.61,0.0,0.95721,6e-05,3.0407]
[1777303364537,48.36,76711.61,0.0,0.95721,6e-05,3.0407]
[1777303364585,48.36,76711.61,0.0,0.95721,6e-05,3.0407]
[1777303364635,48.36,76711.61,0.0,0.95721,6e-05,3.0407]
[1777303364790,48.36,76711.61,0.0,0.95721,6e-05,3.0407]
[1777303364868,48.36,76715.76,0.0,0.95745,6e-05,3.02721]
[1777303365139,48.36,76715.76,0.0,0.95745,6e-05,3.02721]
[1777303365181,48.36,76715.76,0.0,0.95745,6e-05,3.02721]
[1777303365227,48.36,76715.76,0.0,0.95745,6e-05,3.02721]
[1777303365287,48.36,76715.76,0.0,0.95745,6e-05,3.02721]
[1777303365357,48.36,76715.76,0.0,0.95745,6e-05,3.02721]
[1777303365383,48.36,76715.76,0.0,0.95745,6e-05,3.02721]
[1777303365541,48.36,76715.76,0.0,0.95745,6e-05,3.02721]
[1777303365625,48.36,76709.33,0.0,0.95709,6e-05,3.04753]
[1777303366134,48.36,76709.33,0.0,0.95709,6e-05,3.04753]
[1777303366238,48.36,76709.33,0.0,0.95709,6e-05,3.04753]
[1777303366282,48.36,76709.33,0.0,0.95709,6e-05,3.04753]
[1777303366384,48.36,76709.33,0.0,0.95709,6e-05,3.04753]
[1777303366453,48.36,76709.33,0.0,0.95709,6e-05,3.04753]
[1777303366560,48.36,76709.33,0.0,0.95709,6e-05,3.04753]
[1777303367552,48.36,76711.41,0.0,0.95721,6e-05,3.04062]
[1777303367635,48.36,76711.41,0.0,0.95721,6e-05,3.04062]
[1777303367746,48.36,76711.41,0.0,0.95721,6e-05,3.04062]
[1777303367778,48.36,76711.41,0.0,0.95721,6e-05,3.04062]
[1777303367832,48.35,76723.72,0.0,0.95791,6e-05,3.00121]
[1777303368148,48.35,76723.72,0.0,0.95791,6e-05,3.00121]
[1777303368250,48.35,76723.72,0.0,0.95791,6e-05,3.00121]
[1777303368566,48.35,76723.72,0.0,0.95791,6e-05,3.00121]
[1777303368676,48.35,76723.72,0.0,0.95791,6e-05,3.00121]
[1777303368829,48.35,76723.72,0.0,0.95791,6e-05,3.00121]
[1777303368906,48.35,76724.35,0.0,0.95794,6e-05,2.99904]
[1777303369159,48.35,76724.35,0.0,0.95794,6e-05,2.99904]
[1777303369255,48.35,76724.35,0.0,0.95794,6e-05,2.99904]
[1777303369292,48.35,76724.35,0.0,0.95794,6e-05,2.99904]
[1777303369536,48.35,76724.35,0.0,0.95794,6e-05,2.99904]
[1777303369647,48.35,76724.35,0.0,0.95794,6e-05,2.99904]
[1777303369684,48.35,76724.35,0.0,0.95794,6e-05,2.99904]
[1777303369754,48.35,76724.35,0.0,0.95794,6e-05,2.99904]
[1777303370167,48.35,76722.66,0.0,0.95785,6e-05,3.00422]
[1777303370171,48.35,76722.66,0.0,0.95785,6e-05,3.00422]
[1777303370275,48.35,76722.66,0.0,0.95785,6e-05,3.00422]
[1777303370301,48.35,76722.66,0.0,0.95785,6e-05,3.00422]
[1777303370415,48.35,76722.66,0.0,0.95785,6e-05,3.00422]
[1777303370557,48.35,76722.66,0.0,0.95785,6e-05,3.00422]
[1777303370602,48.35,76720.06,0.0,0.95771,6e-05,3.01229]
[1777303371058,48.35,76703.99,0.0,0.95681,6e-05,3.06362]
[1777303372266,48.35,76703.99,0.0,0.95681,6e-05,3.06362]
[1777303372332,48.35,76704.37,0.0,0.95684,6e-05,3.06192]
[1777303374078,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375200,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375280,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375408,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375480,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375495,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375529,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375559,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375604,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375776,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375781,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375917,48.35,76706.8,0.0,0.95698,6e-05,3.05385]
[1777303375918,48.33,76719.78,0.0,0.95776,6e-05,3.00956]
[1777303376030,48.33,76719.78,0.0,0.95776,6e-05,3.00956]
[1777303376242,48.33,76719.78,0.0,0.95776,6e-05,3.00956]
[1777303376314,48.33,76732.73,0.0,0.95848,5e-05,2.96843]
[1777303376977,48.33,76732.73,0.0,0.95848,5e-05,2.96843]
[1777303377100,48.33,76720.34,0.0,0.95779,6e-05,3.00759]
[1777303378106,48.33,76716.09,0.0,0.95756,6e-05,3.02099]
[1777303379114,48.33,76721.29,0.0,0.95785,6e-05,3.00428]
[1777303380011,48.33,76721.29,0.0,0.95785,6e-05,3.00428]
[1777303380295,48.33,76721.29,0.0,0.95785,6e-05,3.00428]
[1777303380373,48.31,76726.71,0.0,0.95822,6e-05,2.98339]
[1777303381415,48.31,76726.71,0.0,0.95822,6e-05,2.98339]
[1777303381478,48.32,76703.32,0.0,0.95686,6e-05,3.06063]
[1777303382136,48.32,76669.1,0.0,0.95488,6e-05,3.17187]
[1777303383143,48.33,76669.87,0.0,0.9549,6e-05,3.17081]
[1777303384526,48.33,76669.87,0.0,0.9549,6e-05,3.17081]
[1777303384791,48.33,76669.87,0.0,0.9549,6e-05,3.17081]
[1777303384875,48.33,76671.03,0.0,0.95498,6e-05,3.16626]
[1777303385323,48.33,76671.03,0.0,0.95498,6e-05,3.16626]
[1777303385359,48.33,76671.03,0.0,0.95498,6e-05,3.16626]
[1777303385396,48.33,76671.03,0.0,0.95498,6e-05,3.16626]
[1777303385700,48.33,76671.03,0.0,0.95498,6e-05,3.16626]
[1777303385743,48.33,76680.68,0.0,0.95555,6e-05,3.1344]
[1777303386347,48.33,76680.68,0.0,0.95555,6e-05,3.1344]
[1777303386551,48.33,76680.68,0.0,0.95555,6e-05,3.1344]
[1777303386576,48.33,76680.68,0.0,0.95555,6e-05,3.1344]
[1777303386710,48.33,76680.68,0.0,0.95555,6e-05,3.1344]
[1777303386868,48.33,76680.68,0.0,0.95555,6e-05,3.1344]
[1777303386930,48.33,76676.31,0.0,0.95529,6e-05,3.14892]
[1777303387605,48.33,76676.31,0.0,0.95529,6e-05,3.14892]
[1777303387617,48.33,76676.31,0.0,0.95529,6e-05,3.14892]
[1777303387712,48.33,76676.31,0.0,0.95529,6e-05,3.14892]
[1777303387959,48.33,76676.31,0.0,0.95529,6e-05,3.14892]
[1777303388028,48.33,76676.51,0.0,0.9553,6e-05,3.14826]
[1777303388344,48.33,76676.51,0.0,0.9553,6e-05,3.14826]
[1777303388464,48.33,76676.51,0.0,0.9553,6e-05,3.14826]
[1777303388628,48.33,76676.51,0.0,0.9553,6e-05,3.14826]
[1777303388730,48.33,76684.83,0.0,0.95579,6e-05,3.12112]
[1777303389852,48.33,76684.83,0.0,0.95579,6e-05,3.12112]
[1777303389902,48.33,76681.65,0.0,0.95559,6e-05,3.13194]
[1777303390196,48.33,76674.04,0.0,0.95515,6e-05,3.15682]
[1777303391806,48.33,76674.04,0.0,0.95515,6e-05,3.15682]
[1777303391836,48.33,76669.02,0.0,0.95485,6e-05,3.1735]
[1777303392046,48.33,76669.02,0.0,0.95485,6e-05,3.1735]
[1777303392402,48.33,76669.02,0.0,0.95485,6e-05,3.1735]
[1777303392524,48.33,76669.02,0.0,0.95485,6e-05,3.1735]
[1777303392780,48.33,76669.02,0.0,0.95485,6e-05,3.1735]
[1777303393403,48.31,76667.05,0.0,0.95479,6e-05,3.17689]
[1777303393472,48.31,76667.05,0.0,0.95479,6e-05,3.17689]
[1777303393552,48.31,76667.05,0.0,0.95479,6e-05,3.17689]
[1777303393792,48.31,76667.05,0.0,0.95479,6e-05,3.17689]
[1777303393803,48.31,76667.05,0.0,0.95479,6e-05,3.17689]
[1777303393894,48.31,76667.05,0.0,0.95479,6e-05,3.17689]
[1777303393880,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394009,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394037,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394123,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394236,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394274,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394346,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394414,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394549,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394587,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394595,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394795,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394899,48.31,76661.33,0.0,0.95446,6e-05,3.19537]
[1777303394858,48.33,76656.18,0.0,0.95408,6e-05,3.2165]
[1777303395046,48.33,76656.18,0.0,0.95408,6e-05,3.2165]
[1777303395128,48.33,76656.18,0.0,0.95408,6e-05,3.2165]
[1777303395282,48.33,76656.18,0.0,0.95408,6e-05,3.2165]
[1777303395353,48.33,76656.18,0.0,0.95408,6e-05,3.2165]
[1777303395420,48.33,76656.18,0.0,0.95408,6e-05,3.2165]
[1777303395444,48.35,76660.43,0.0,0.95427,6e-05,3.20613]
[1777303396416,48.35,76660.43,0.0,0.95427,6e-05,3.20613]
[1777303396523,48.35,76660.43,0.0,0.95427,6e-05,3.20613]
[1777303396530,48.35,76660.43,0.0,0.95427,6e-05,3.20613]
[1777303396619,48.35,76660.43,0.0,0.95427,6e-05,3.20613]
[1777303396643,48.35,76660.43,0.0,0.95427,6e-05,3.20613]
[1777303396799,48.35,76660.43,0.0,0.95427,6e-05,3.20613]
[1777303396834,48.37,76665.61,0.0,0.95451,6e-05,3.19288]
[1777303397391,48.37,76665.61,0.0,0.95451,6e-05,3.19288]
[1777303397432,48.37,76665.61,0.0,0.95451,6e-05,3.19288]
[1777303397524,48.37,76665.61,0.0,0.95451,6e-05,3.19288]
[1777303397644,48.37,76665.61,0.0,0.95451,6e-05,3.19288]
[1777303397673,48.37,76665.61,0.0,0.95451,6e-05,3.19288]
[1777303397716,48.4,76675.9,0.0,0.95504,6e-05,3.16312]
[1777303398045,48.4,76675.9,0.0,0.95504,6e-05,3.16312]
[1777303398089,48.4,76675.9,0.0,0.95504,6e-05,3.16312]
[1777303398146,48.4,76675.9,0.0,0.95504,6e-05,3.16312]
[1777303398277,48.4,76675.9,0.0,0.95504,6e-05,3.16312]
[1777303398522,48.4,76675.9,0.0,0.95504,6e-05,3.16312]
[1777303398567,48.4,76675.9,0.0,0.95504,6e-05,3.16312]
[1777303398627,48.4,76675.9,0.0,0.95504,6e-05,3.16312]
[1777303398783,48.4,76675.9,0.0,0.95504,6e-05,3.16312]
[1777303398899,48.4,76675.9,0.0,0.95504,6e-05,3.16312]
[1777303398944,48.4,76675.9,0.0,0.95504,6e-05,3.16312]
[1777303398877,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399020,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399046,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399157,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399214,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399281,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399362,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399431,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399453,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399522,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399862,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399909,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303399942,48.42,76677.72,0.0,0.95507,6e-05,3.1617]
[1777303400034,48.45,76677.09,0.0,0.95495,6e-05,3.16833]
[1777303400134,48.45,76677.09,0.0,0.95495,6e-05,3.16833]
[1777303400186,48.45,76677.09,0.0,0.95495,6e-05,3.16833]
[1777303400870,48.45,76677.09,0.0,0.95495,6e-05,3.16833]
[1777303400897,48.45,76677.09,0.0,0.95495,6e-05,3.16833]
[1777303401020,48.47,76676.23,0.0,0.95482,6e-05,3.17558]
[1777303401074,48.47,76676.23,0.0,0.95482,6e-05,3.17558]
[1777303401126,48.47,76676.23,0.0,0.95482,6e-05,3.17558]
[1777303401464,48.47,76676.23,0.0,0.95482,6e-05,3.17558]
[1777303401521,48.47,76676.23,0.0,0.95482,6e-05,3.17558]
[1777303401577,48.47,76676.23,0.0,0.95482,6e-05,3.17558]
[1777303401838,48.47,76676.23,0.0,0.95482,6e-05,3.17558]
[1777303401883,48.47,76676.23,0.0,0.95482,6e-05,3.17558]
[1777303401965,48.47,76676.23,0.0,0.95482,6e-05,3.17558]
[1777303401880,48.49,76678.82,0.0,0.9549,6e-05,3.17139]
[1777303402074,48.49,76678.82,0.0,0.9549,6e-05,3.17139]
[1777303402144,48.49,76678.82,0.0,0.9549,6e-05,3.17139]
[1777303402206,48.49,76678.82,0.0,0.9549,6e-05,3.17139]
[1777303402476,48.49,76678.82,0.0,0.9549,6e-05,3.17139]
[1777303403635,48.52,76679.12,0.0,0.95484,6e-05,3.17475]
[1777303403646,48.52,76679.12,0.0,0.95484,6e-05,3.17475]
[1777303403779,48.52,76679.12,0.0,0.95484,6e-05,3.17475]
[1777303403835,48.54,76685.24,0.0,0.95512,6e-05,3.159]
[1777303404101,48.54,76685.24,0.0,0.95512,6e-05,3.159]
[1777303404298,48.56,76693.28,0.0,0.95551,6e-05,3.13734]
[1777303405305,48.59,76698.64,0.0,0.95573,6e-05,3.12484]
[1777303406321,48.59,76709.29,0.0,0.95634,6e-05,3.09048]
[1777303407322,48.62,76706.34,0.0,0.95607,6e-05,3.10584]
[1777303408328,48.63,76704.0,0.0,0.95592,6e-05,3.11402]
[1777303409553,48.63,76704.0,0.0,0.95592,6e-05,3.11402]
[1777303409873,48.65,76688.84,0.0,0.95495,6e-05,3.1685]
[1777303410343,48.68,76688.4,0.0,0.95485,6e-05,3.1743]
[1777303411487,48.68,76688.4,0.0,0.95485,6e-05,3.1743]
[1777303411507,48.68,76688.4,0.0,0.95485,6e-05,3.1743]
[1777303411538,48.7,76696.64,0.0,0.95534,6e-05,3.14563]
[1777303412936,48.7,76696.64,0.0,0.95534,6e-05,3.14563]
[1777303412361,48.7,76695.61,0.0,0.95528,6e-05,3.14897]
[1777303413110,48.7,76695.61,0.0,0.95528,6e-05,3.14897]
[1777303413504,48.7,76695.61,0.0,0.95528,6e-05,3.14897]
[1777303413534,48.7,76695.61,0.0,0.95528,6e-05,3.14897]
[1777303413886,48.7,76695.61,0.0,0.95528,6e-05,3.14897]
[1777303413972,48.7,76695.61,0.0,0.95528,6e-05,3.14897]
[1777303413969,48.7,76689.11,0.0,0.9549,6e-05,3.17012]
[1777303414087,48.7,76689.11,0.0,0.9549,6e-05,3.17012]
[1777303414166,48.7,76689.11,0.0,0.9549,6e-05,3.17012]
[1777303414247,48.7,76689.11,0.0,0.9549,6e-05,3.17012]
[1777303414422,48.7,76689.11,0.0,0.9549,6e-05,3.17012]
[1777303415412,48.7,76689.94,0.0,0.95495,6e-05,3.16737]
[1777303415525,48.7,76689.94,0.0,0.95495,6e-05,3.16737]
[1777303415553,48.7,76689.94,0.0,0.95495,6e-05,3.16737]
[1777303415655,48.7,76689.94,0.0,0.95495,6e-05,3.16737]
[1777303415917,48.7,76689.94,0.0,0.95495,6e-05,3.16737]
[1777303416054,48.7,76690.25,0.0,0.95497,6e-05,3.16632]
[1777303416105,48.7,76690.25,0.0,0.95497,6e-05,3.16632]
[1777303416141,48.7,76690.25,0.0,0.95497,6e-05,3.16632]
[1777303416222,48.7,76690.25,0.0,0.95497,6e-05,3.16632]
[1777303416603,48.7,76690.25,0.0,0.95497,6e-05,3.16632]
[1777303416705,48.72,76686.74,0.0,0.95468,6e-05,3.18215]
[1777303417065,48.72,76686.74,0.0,0.95468,6e-05,3.18215]
[1777303417152,48.72,76686.74,0.0,0.95468,6e-05,3.18215]
[1777303417208,48.72,76686.74,0.0,0.95468,6e-05,3.18215]
[1777303417323,48.72,76686.74,0.0,0.95468,6e-05,3.18215]
[1777303417369,48.72,76686.74,0.0,0.95468,6e-05,3.18215]
[1777303418158,48.73,76686.21,0.0,0.95464,6e-05,3.1843]
[1777303418186,48.73,76686.21,0.0,0.95464,6e-05,3.1843]
[1777303418297,48.73,76686.21,0.0,0.95464,6e-05,3.1843]
[1777303418407,48.73,76686.21,0.0,0.95464,6e-05,3.1843]
[1777303418541,48.73,76686.21,0.0,0.95464,6e-05,3.1843]
[1777303418636,48.73,76686.21,0.0,0.95464,6e-05,3.1843]
[1777303418778,48.73,76686.21,0.0,0.95464,6e-05,3.1843]
[1777303418897,48.73,76686.21,0.0,0.95464,6e-05,3.1843]
[1777303418802,48.73,76690.23,0.0,0.95487,6e-05,3.17158]
[1777303419907,48.73,76690.23,0.0,0.95487,6e-05,3.17158]
[1777303419950,48.75,76693.78,0.0,0.955,6e-05,3.16433]
[1777303420005,48.75,76693.78,0.0,0.955,6e-05,3.16433]
[1777303420179,48.75,76693.78,0.0,0.955,6e-05,3.16433]
[1777303420229,48.75,76693.78,0.0,0.955,6e-05,3.16433]
[1777303420279,48.75,76693.78,0.0,0.955,6e-05,3.16433]
[1777303422012,48.8,76692.95,0.0,0.9548,6e-05,3.1759]
[1777303422033,48.8,76692.95,0.0,0.9548,6e-05,3.1759]
[1777303422116,48.8,76692.95,0.0,0.9548,6e-05,3.1759]
[1777303422225,48.8,76692.95,0.0,0.9548,6e-05,3.1759]
[1777303422246,48.8,76692.95,0.0,0.9548,6e-05,3.1759]
[1777303422282,48.8,76692.95,0.0,0.9548,6e-05,3.1759]
[1777303422624,48.8,76692.95,0.0,0.9548,6e-05,3.1759]
[1777303422697,48.8,76692.95,0.0,0.9548,6e-05,3.1759]
[1777303422771,48.8,76692.95,0.0,0.9548,6e-05,3.1759]
[1777303422799,48.82,76689.55,0.0,0.95452,6e-05,3.19123]
[1777303423125,48.82,76689.55,0.0,0.95452,6e-05,3.19123]
[1777303423341,48.82,76689.55,0.0,0.95452,6e-05,3.19123]
[1777303423394,48.82,76689.55,0.0,0.95452,6e-05,3.19123]
[1777303423557,48.82,76689.55,0.0,0.95452,6e-05,3.19123]
[1777303423592,48.82,76689.55,0.0,0.95452,6e-05,3.19123]
[1777303423944,48.82,76689.55,0.0,0.95452,6e-05,3.19123]
[1777303424018,48.84,76688.85,0.0,0.95441,6e-05,3.19749]
[1777303424161,48.84,76688.85,0.0,0.95441,6e-05,3.19749]
[1777303424274,48.84,76688.85,0.0,0.95441,6e-05,3.19749]
[1777303424372,48.84,76688.85,0.0,0.95441,6e-05,3.19749]
[1777303424497,48.84,76688.85,0.0,0.95441,6e-05,3.19749]
[1777303424520,48.84,76688.85,0.0,0.95441,6e-05,3.19749]
[1777303424955,48.84,76688.85,0.0,0.95441,6e-05,3.19749]
[1777303425025,48.85,76687.48,0.0,0.95433,6e-05,3.20237]
[1777303425072,48.85,76687.48,0.0,0.95433,6e-05,3.20237]
[1777303425146,48.85,76687.48,0.0,0.95433,6e-05,3.20237]
[1777303425270,48.85,76687.48,0.0,0.95433,6e-05,3.20237]
[1777303425303,48.85,76687.48,0.0,0.95433,6e-05,3.20237]
[1777303425414,48.85,76687.48,0.0,0.95433,6e-05,3.20237]
[1777303425529,48.85,76687.48,0.0,0.95433,6e-05,3.20237]
[1777303426459,48.85,76660.9,0.0,0.95273,6e-05,3.29093]
[1777303427886,48.85,76660.9,0.0,0.95273,6e-05,3.29093]
[1777303428000,48.85,76660.9,0.0,0.95273,6e-05,3.29093]
[1777303427968,48.85,76654.94,0.0,0.95236,6e-05,3.31107]
[1777303428041,48.85,76654.94,0.0,0.95236,6e-05,3.31107]
[1777303428077,48.85,76654.94,0.0,0.95236,6e-05,3.31107]
[1777303428393,48.85,76654.94,0.0,0.95236,6e-05,3.31107]
[1777303428481,48.85,76654.94,0.0,0.95236,6e-05,3.31107]
[1777303428523,48.85,76654.94,0.0,0.95236,6e-05,3.31107]
[1777303428549,48.85,76654.94,0.0,0.95236,6e-05,3.31107]
[1777303428996,48.85,76654.94,0.0,0.95236,6e-05,3.31107]
[1777303429023,48.85,76653.09,0.0,0.95224,6e-05,3.31747]
[1777303429073,48.85,76653.09,0.0,0.95224,6e-05,3.31747]
[1777303429272,48.85,76653.09,0.0,0.95224,6e-05,3.31747]
[1777303429275,48.85,76653.09,0.0,0.95224,6e-05,3.31747]
[1777303429387,48.85,76653.09,0.0,0.95224,6e-05,3.31747]
[1777303429405,48.85,76653.09,0.0,0.95224,6e-05,3.31747]
[1777303429500,48.85,76653.09,0.0,0.95224,6e-05,3.31747]
[1777303429522,48.85,76653.09,0.0,0.95224,6e-05,3.31747]
[1777303429606,48.85,76653.09,0.0,0.95224,6e-05,3.31747]
[1777303429834,48.85,76653.09,0.0,0.95224,6e-05,3.31747]
[1777303429872,48.85,76653.09,0.0,0.95224,6e-05,3.31747]
[1777303429907,48.86,76657.14,0.0,0.95245,6e-05,3.30589]
[1777303430017,48.86,76657.14,0.0,0.95245,6e-05,3.30589]
[1777303430032,48.86,76657.14,0.0,0.95245,6e-05,3.30589]
[1777303430151,48.86,76657.14,0.0,0.95245,6e-05,3.30589]
[1777303430265,48.86,76657.14,0.0,0.95245,6e-05,3.30589]
[1777303430277,48.86,76657.14,0.0,0.95245,6e-05,3.30589]
[1777303430526,48.86,76657.14,0.0,0.95245,6e-05,3.30589]
[1777303430634,48.86,76657.14,0.0,0.95245,6e-05,3.30589]
[1777303430846,48.86,76657.14,0.0,0.95245,6e-05,3.30589]
[1777303430944,48.87,76661.97,0.0,0.95271,6e-05,3.29192]
[1777303431348,48.87,76661.97,0.0,0.95271,6e-05,3.29192]
[1777303431389,48.87,76661.97,0.0,0.95271,6e-05,3.29192]
[1777303431441,48.87,76661.97,0.0,0.95271,6e-05,3.29192]
[1777303431521,48.87,76661.97,0.0,0.95271,6e-05,3.29192]
[1777303431566,48.87,76661.97,0.0,0.95271,6e-05,3.29192]
[1777303431634,48.87,76661.97,0.0,0.95271,6e-05,3.29192]
[1777303431743,48.87,76661.97,0.0,0.95271,6e-05,3.29192]
[1777303431769,48.87,76661.97,0.0,0.95271,6e-05,3.29192]
[1777303431888,48.87,76661.97,0.0,0.95271,6e-05,3.29192]
[1777303431952,48.89,76654.72,0.0,0.95223,6e-05,3.31849]
[1777303432022,48.89,76654.72,0.0,0.95223,6e-05,3.31849]
[1777303432294,48.89,76654.72,0.0,0.95223,6e-05,3.31849]
[1777303432326,48.89,76654.72,0.0,0.95223,6e-05,3.31849]
[1777303432455,48.89,76654.72,0.0,0.95223,6e-05,3.31849]
[1777303432521,48.89,76654.72,0.0,0.95223,6e-05,3.31849]
[1777303432630,48.89,76654.72,0.0,0.95223,6e-05,3.31849]
[1777303432895,48.89,76654.72,0.0,0.95223,6e-05,3.31849]
[1777303432928,48.89,76654.72,0.0,0.95223,6e-05,3.31849]
[1777303432989,48.9,76663.31,0.0,0.95271,6e-05,3.29173]
[1777303433020,48.9,76663.31,0.0,0.95271,6e-05,3.29173]
[1777303433041,48.9,76663.31,0.0,0.95271,6e-05,3.29173]
[1777303433308,48.9,76663.31,0.0,0.95271,6e-05,3.29173]
[1777303433371,48.9,76663.31,0.0,0.95271,6e-05,3.29173]
[1777303433450,48.9,76663.31,0.0,0.95271,6e-05,3.29173]
[1777303433469,48.9,76663.31,0.0,0.95271,6e-05,3.29173]
[1777303433524,48.9,76663.31,0.0,0.95271,6e-05,3.29173]
[1777303433580,48.9,76663.31,0.0,0.95271,6e-05,3.29173]
[1777303433587,48.9,76663.31,0.0,0.95271,6e-05,3.29173]
[1777303433593,48.91,76668.4,0.0,0.95298,6e-05,3.27713]
[1777303434542,48.91,76668.4,0.0,0.95298,6e-05,3.27713]
[1777303434592,48.91,76668.4,0.0,0.95298,6e-05,3.27713]
[1777303434597,48.91,76668.4,0.0,0.95298,6e-05,3.27713]
[1777303434706,48.91,76668.4,0.0,0.95298,6e-05,3.27713]
[1777303434770,48.91,76668.4,0.0,0.95298,6e-05,3.27713]
[1777303434819,48.91,76668.4,0.0,0.95298,6e-05,3.27713]
[1777303434888,48.91,76668.4,0.0,0.95298,6e-05,3.27713]
[1777303434921,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303435051,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303435164,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303435271,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303435386,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303435439,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303435519,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303435555,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303435607,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303435768,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303435852,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303435946,48.92,76672.8,0.0,0.9532,6e-05,3.2651]
[1777303436033,48.94,76673.16,0.0,0.95317,6e-05,3.26665]
[1777303436064,48.94,76673.16,0.0,0.95317,6e-05,3.26665]
[1777303436108,48.94,76673.16,0.0,0.95317,6e-05,3.26665]
[1777303436252,48.94,76673.16,0.0,0.95317,6e-05,3.26665]
[1777303436268,48.94,76673.16,0.0,0.95317,6e-05,3.26665]
[1777303436367,48.94,76673.16,0.0,0.95317,6e-05,3.26665]
[1777303436448,48.94,76673.16,0.0,0.95317,6e-05,3.26665]
[1777303436780,48.94,76673.16,0.0,0.95317,6e-05,3.26665]
[1777303436910,48.94,76673.16,0.0,0.95317,6e-05,3.26665]
[1777303437019,48.94,76673.16,0.0,0.95317,6e-05,3.26665]
[1777303437073,48.95,76672.89,0.0,0.95311,6e-05,3.27025]
[1777303437912,48.95,76672.89,0.0,0.95311,6e-05,3.27025]
[1777303437940,48.95,76672.89,0.0,0.95311,6e-05,3.27025]
[1777303437978,48.97,76676.06,0.0,0.95325,6e-05,3.2624]
[1777303438082,48.97,76676.06,0.0,0.95325,6e-05,3.2624]
[1777303438130,48.97,76676.06,0.0,0.95325,6e-05,3.2624]
[1777303438355,48.97,76676.06,0.0,0.95325,6e-05,3.2624]
[1777303439189,48.98,76676.06,0.0,0.9532,6e-05,3.26515]
[1777303439303,48.98,76676.06,0.0,0.9532,6e-05,3.26515]
[1777303439437,48.98,76676.06,0.0,0.9532,6e-05,3.26515]
[1777303439534,48.98,76676.06,0.0,0.9532,6e-05,3.26515]
[1777303439647,48.98,76676.06,0.0,0.9532,6e-05,3.26515]
[1777303440558,49.01,76684.33,0.0,0.9536,6e-05,3.24331]
[1777303441564,49.03,76667.49,0.0,0.95253,6e-05,3.30204]
[1777303442573,49.04,76665.96,0.0,0.9524,6e-05,3.30919]
[1777303443578,49.05,76671.77,0.0,0.95272,6e-05,3.29181]
[1777303444804,49.05,76671.77,0.0,0.95272,6e-05,3.29181]
[1777303444856,49.06,76689.73,0.0,0.95375,6e-05,3.23475]
[1777303445064,49.06,76689.73,0.0,0.95375,6e-05,3.23475]
[1777303445593,49.08,76698.32,0.0,0.9542,6e-05,3.20978]
[1777303446600,49.08,76712.48,0.0,0.95502,6e-05,3.16415]
[1777303447607,49.1,76724.42,0.0,0.95563,6e-05,3.12996]
[1777303448614,49.11,76719.72,0.0,0.95535,6e-05,3.14554]
[1777303449621,49.11,76717.35,0.0,0.95521,6e-05,3.15363]
[1777303450628,49.11,76712.93,0.0,0.95495,6e-05,3.16834]
[1777303451470,49.11,76712.93,0.0,0.95495,6e-05,3.16834]
[1777303451682,49.11,76712.93,0.0,0.95495,6e-05,3.16834]
[1777303451783,49.11,76698.94,0.0,0.95412,6e-05,3.2142]
[1777303452642,49.13,76696.01,0.0,0.95389,6e-05,3.22715]
[1777303453649,49.13,76692.43,0.0,0.95367,6e-05,3.23919]
[1777303454136,49.13,76692.43,0.0,0.95367,6e-05,3.23919]
[1777303454871,49.14,76682.74,0.0,0.95309,6e-05,3.27136]
[1777303455666,49.14,76671.63,0.0,0.95242,6e-05,3.3084]
[1777303456674,49.15,76650.39,0.0,0.95109,6e-05,3.38136]
[1777303457678,49.15,76646.51,0.0,0.95084,6e-05,3.39516]
[1777303458686,49.15,76637.76,0.0,0.95028,6e-05,3.42528]
[1777303459511,49.15,76637.76,0.0,0.95028,6e-05,3.42528]
[1777303459692,49.15,76637.75,0.0,0.95028,6e-05,3.42532]
[1777303460700,49.15,76640.17,0.0,0.95043,6e-05,3.4171]
[1777303461711,49.15,76627.15,0.0,0.94961,6e-05,3.46159]
[1777303462718,49.15,76632.21,0.0,0.94994,6e-05,3.44378]
[1777303466746,49.15,76635.52,0.0,0.95017,6e-05,3.43142]
[1777303467752,49.14,76644.82,0.0,0.95075,6e-05,3.39978]
[1777303468767,49.15,76650.02,0.0,0.95107,6e-05,3.38226]
[1777303469770,49.15,76659.2,0.0,0.95164,6e-05,3.35148]
[1777303470777,49.15,76660.1,0.0,0.95169,6e-05,3.34858]
[1777303472791,49.15,76666.89,0.0,0.95216,6e-05,3.32128]
[1777303473638,49.15,76666.89,0.0,0.95216,6e-05,3.32128]
[1777303473770,49.15,76666.89,0.0,0.95216,6e-05,3.32128]
[1777303473824,49.16,76673.23,0.0,0.95251,6e-05,3.30182]
[1777303474779,49.16,76673.23,0.0,0.95251,6e-05,3.30182]
[1777303475747,49.17,76673.8,0.0,0.95251,6e-05,3.30186]
[1777303476917,49.18,76674.11,0.0,0.95249,6e-05,3.30276]
[1777303476927,49.19,76677.22,0.0,0.95265,6e-05,3.29436]
[1777303477648,49.19,76677.22,0.0,0.95265,6e-05,3.29436]
[1777303477782,49.19,76677.22,0.0,0.95265,6e-05,3.29436]
[1777303477854,49.2,76681.82,0.0,0.95292,6e-05,3.27936]
[1777303478429,49.2,76681.82,0.0,0.95292,6e-05,3.27936]
[1777303478851,49.2,76670.5,0.0,0.95223,6e-05,3.3171]
[1777303479950,49.2,76670.5,0.0,0.95223,6e-05,3.3171]
[1777303480013,49.2,76651.62,0.0,0.95108,6e-05,3.38044]
[1777303480872,49.2,76641.56,0.0,0.95045,6e-05,3.41449]
[1777303481879,49.2,76632.95,0.0,0.94991,6e-05,3.44375]
[1777303482201,49.2,76632.95,0.0,0.94991,6e-05,3.44375]
[1777303482886,49.2,76631.6,0.0,0.94983,6e-05,3.44798]
[1777303485907,49.19,76625.43,0.0,0.94946,6e-05,3.46809]
[1777303486914,49.19,76618.34,0.0,0.94902,6e-05,3.4916]
[1777303488928,49.18,76624.3,0.0,0.94944,6e-05,3.4689]
[1777303489935,49.17,76627.56,0.0,0.94966,6e-05,3.45692]
[1777303490942,49.17,76631.1,0.0,0.94989,6e-05,3.44478]
[1777303493964,49.17,76625.0,0.0,0.94951,6e-05,3.46547]
[1777303495978,49.16,76620.89,0.0,0.94926,6e-05,3.47864]
[1777303497992,49.15,76627.28,0.0,0.94971,6e-05,3.45464]
[1777303498998,49.15,76630.4,0.0,0.94992,6e-05,3.44334]
[1777303504044,49.15,76619.31,0.0,0.94922,6e-05,3.48102]
[1777303505051,49.14,76618.14,0.0,0.94916,6e-05,3.48391]
[1777303509079,49.14,76621.07,0.0,0.94936,6e-05,3.47336]
[1777303510086,49.14,76629.54,0.0,0.9499,6e-05,3.44429]
[1777303511093,49.14,76625.81,0.0,0.94966,6e-05,3.45697]
[1777303512100,49.13,76621.75,0.0,0.94942,6e-05,3.47008]
[1777303513106,49.13,76618.17,0.0,0.94919,6e-05,3.48227]
[1777303517933,49.13,76620.11,0.0,0.94934,6e-05,3.47422]
[1777303517944,49.11,76614.98,0.0,0.94906,6e-05,3.48942]
[1777303518283,49.11,76614.98,0.0,0.94906,6e-05,3.48942]
[1777303518880,49.11,76614.98,0.0,0.94906,6e-05,3.48942]
[1777303519176,49.11,76614.98,0.0,0.94906,6e-05,3.48942]
[1777303518965,49.11,76601.74,0.0,0.94821,6e-05,3.53496]
[1777303519547,49.11,76601.74,0.0,0.94821,6e-05,3.53496]
[1777303519607,49.11,76576.71,0.0,0.94658,7e-05,3.62211]
[1777303522173,49.11,76577.38,0.0,0.94661,7e-05,3.62005]
[1777303522190,49.11,76577.38,0.0,0.94661,7e-05,3.62005]
[1777303522279,49.11,76586.27,0.0,0.9472,7e-05,3.58915]
[1777303523192,49.12,76582.8,0.0,0.94695,7e-05,3.60212]
[1777303524202,49.12,76598.84,0.0,0.94799,7e-05,3.54669]
[1777303525210,49.12,76608.49,0.0,0.94861,6e-05,3.5134]
[1777303526217,49.13,76607.3,0.0,0.9485,6e-05,3.5195]
[1777303527534,49.14,76604.38,0.0,0.94827,6e-05,3.53174]
[1777303529237,49.15,76608.75,0.0,0.94852,6e-05,3.51831]
[1777303531252,49.15,76607.4,0.0,0.94852,6e-05,3.51651]
[1777303534274,49.13,76603.08,0.0,0.94834,6e-05,3.52619]
[1777303536287,49.14,76599.91,0.0,0.9481,6e-05,3.53931]
[1777303537295,49.14,76606.66,0.0,0.94853,6e-05,3.51609]
[1777303539312,49.15,76601.77,0.0,0.94818,6e-05,3.53515]
[1777303540318,49.16,76595.54,0.0,0.94774,7e-05,3.55865]
[1777303542332,49.17,76605.01,0.0,0.94832,6e-05,3.52755]
[1777303543474,49.17,76605.01,0.0,0.94832,6e-05,3.52755]
[1777303543504,49.17,76622.29,0.0,0.94942,6e-05,3.46818]
[1777303545361,49.17,76620.48,0.0,0.9493,6e-05,3.47485]
[1777303546993,49.17,76620.48,0.0,0.9493,6e-05,3.47485]
[1777303547673,49.17,76621.93,0.0,0.94941,6e-05,3.46907]
[1777303547736,49.16,76629.92,0.0,0.94993,6e-05,3.44082]
[1777303548382,49.16,76640.14,0.0,0.95057,6e-05,3.4061]
[1777303549403,49.16,76647.26,0.0,0.95102,6e-05,3.38155]
[1777303550399,49.16,76642.22,0.0,0.95071,6e-05,3.39864]
[1777303551413,49.16,76631.71,0.0,0.95005,6e-05,3.43435]
[1777303552420,49.16,76621.52,0.0,0.94941,6e-05,3.46894]
[1777303553427,49.15,76620.04,0.0,0.94933,6e-05,3.47309]
[1777303555441,49.15,76607.03,0.0,0.94852,6e-05,3.51681]
[1777303556448,49.15,76599.85,0.0,0.94805,6e-05,3.54189]
[1777303558461,49.16,76616.21,0.0,0.94907,6e-05,3.48728]
[1777303559468,49.16,76622.51,0.0,0.94947,6e-05,3.46554]
[1777303560476,49.16,76629.35,0.0,0.94991,6e-05,3.44209]
[1777303561483,49.16,76632.57,0.0,0.95011,6e-05,3.43108]
[1777303562491,49.16,76627.25,0.0,0.94978,6e-05,3.44895]
[1777303563497,49.16,76621.76,0.0,0.94943,6e-05,3.46767]
[1777303564528,49.16,76613.25,0.0,0.94889,6e-05,3.49681]
[1777303565521,49.16,76605.81,0.0,0.94841,6e-05,3.52273]
[1777303566613,49.16,76610.6,0.0,0.94871,6e-05,3.50638]
[1777303567535,49.17,76632.29,0.0,0.95005,6e-05,3.4343]
[1777303568542,49.17,76632.6,0.0,0.95007,6e-05,3.43295]
[1777303573578,49.16,76623.33,0.0,0.94951,6e-05,3.46356]
[1777303574585,49.16,76617.4,0.0,0.94913,6e-05,3.4839]
[1777303575305,49.16,76617.4,0.0,0.94913,6e-05,3.4839]
[1777303575592,49.16,76594.44,0.0,0.94764,7e-05,3.56359]
[1777303576926,49.16,76594.44,0.0,0.94764,7e-05,3.56359]
[1777303577027,49.17,76606.61,0.0,0.94843,6e-05,3.52148]
[1777303577421,49.17,76606.61,0.0,0.94843,6e-05,3.52148]
[1777303577539,49.17,76606.61,0.0,0.94843,6e-05,3.52148]
[1777303577610,49.16,76625.62,0.0,0.94965,6e-05,3.45585]
[1777303578618,49.16,76627.59,0.0,0.94978,6e-05,3.44895]
[1777303580516,49.16,76627.16,0.0,0.94975,6e-05,3.45025]
[1777303580631,49.16,76627.07,0.0,0.94976,6e-05,3.45002]
[1777303581638,49.16,76636.68,0.0,0.95036,6e-05,3.41725]
[1777303582609,49.16,76636.68,0.0,0.95036,6e-05,3.41725]
[1777303582656,49.16,76657.06,0.0,0.95163,6e-05,3.34853]
[1777303583995,49.16,76657.06,0.0,0.95163,6e-05,3.34853]
[1777303584074,49.16,76666.05,0.0,0.95217,6e-05,3.3186]
[1777303584242,49.16,76666.05,0.0,0.95217,6e-05,3.3186]
[1777303584568,49.16,76666.05,0.0,0.95217,6e-05,3.3186]
[1777303584623,49.16,76666.05,0.0,0.95217,6e-05,3.3186]
[1777303584848,49.16,76666.05,0.0,0.95217,6e-05,3.3186]
[1777303584900,49.16,76666.05,0.0,0.95217,6e-05,3.3186]
[1777303584935,49.16,76666.05,0.0,0.95217,6e-05,3.3186]
[1777303585181,49.16,76666.05,0.0,0.95217,6e-05,3.3186]
[1777303585000,49.16,76677.96,0.0,0.95289,6e-05,3.27924]
[1777303585459,49.16,76677.96,0.0,0.95289,6e-05,3.27924]
[1777303585527,49.16,76677.96,0.0,0.95289,6e-05,3.27924]
[1777303585985,49.16,76677.96,0.0,0.95289,6e-05,3.27924]
[1777303586000,49.16,76679.65,0.0,0.95299,6e-05,3.27388]
[1777303586242,49.16,76679.65,0.0,0.95299,6e-05,3.27388]
[1777303586351,49.16,76679.65,0.0,0.95299,6e-05,3.27388]
[1777303586455,49.16,76679.65,0.0,0.95299,6e-05,3.27388]
[1777303586884,49.16,76679.65,0.0,0.95299,6e-05,3.27388]
[1777303586911,49.16,76679.65,0.0,0.95299,6e-05,3.27388]
[1777303587167,49.16,76679.65,0.0,0.95299,6e-05,3.27388]
[1777303587236,49.16,76679.65,0.0,0.95299,6e-05,3.27388]
[1777303587287,49.16,76679.0,0.0,0.95294,6e-05,3.27625]
[1777303587508,49.16,76679.0,0.0,0.95294,6e-05,3.27625]
[1777303587605,49.16,76679.0,0.0,0.95294,6e-05,3.27625]
[1777303588108,49.16,76679.0,0.0,0.95294,6e-05,3.27625]
[1777303588127,49.16,76679.0,0.0,0.95294,6e-05,3.27625]
[1777303588180,49.16,76703.45,0.0,0.95439,6e-05,3.19636]
[1777303588690,49.16,76699.35,0.0,0.95416,6e-05,3.20899]
[1777303589452,49.16,76699.35,0.0,0.95416,6e-05,3.20899]
[1777303589668,49.16,76699.35,0.0,0.95416,6e-05,3.20899]
[1777303589697,49.16,76713.18,0.0,0.95497,6e-05,3.16398]
[1777303590384,49.16,76713.18,0.0,0.95497,6e-05,3.16398]
[1777303590497,49.16,76713.18,0.0,0.95497,6e-05,3.16398]
[1777303590704,49.16,76711.79,0.0,0.95489,6e-05,3.16839]
[1777303591388,49.16,76711.79,0.0,0.95489,6e-05,3.16839]
[1777303591711,49.16,76698.24,0.0,0.95418,6e-05,3.20615]
[1777303592520,49.16,76698.24,0.0,0.95418,6e-05,3.20615]
[1777303592570,49.16,76698.24,0.0,0.95418,6e-05,3.20615]
[1777303592718,49.16,76697.69,0.0,0.95414,6e-05,3.20827]
[1777303594732,49.16,76700.11,0.0,0.95427,6e-05,3.20105]
[1777303597761,49.17,76692.71,0.0,0.95382,6e-05,3.22622]
[1777303600808,49.17,76690.54,0.0,0.95368,6e-05,3.23391]
[1777303600852,49.17,76699.54,0.0,0.95421,6e-05,3.20481]
[1777303601790,49.18,76707.97,0.0,0.95469,6e-05,3.17777]
[1777303603237,49.18,76707.97,0.0,0.95469,6e-05,3.17777]
[1777303602797,49.18,76714.21,0.0,0.95505,6e-05,3.15798]
[1777303603379,49.18,76714.21,0.0,0.95505,6e-05,3.15798]
[1777303603496,49.18,76714.21,0.0,0.95505,6e-05,3.15798]
[1777303603549,49.18,76714.21,0.0,0.95505,6e-05,3.15798]
[1777303603948,49.18,76714.21,0.0,0.95505,6e-05,3.15798]
[1777303603963,49.18,76714.21,0.0,0.95505,6e-05,3.15798]
[1777303603987,49.18,76714.21,0.0,0.95505,6e-05,3.15798]
[1777303604077,49.18,76714.21,0.0,0.95505,6e-05,3.15798]
[1777303604129,49.18,76714.21,0.0,0.95505,6e-05,3.15798]
[1777303604230,49.18,76709.35,0.0,0.95476,6e-05,3.17409]
[1777303604752,49.18,76709.35,0.0,0.95476,6e-05,3.17409]
[1777303604907,49.18,76709.35,0.0,0.95476,6e-05,3.17409]
[1777303605028,49.18,76709.35,0.0,0.95476,6e-05,3.17409]
[1777303605047,49.18,76709.35,0.0,0.95476,6e-05,3.17409]
[1777303605159,49.18,76709.35,0.0,0.95476,6e-05,3.17409]
[1777303605196,49.18,76709.35,0.0,0.95476,6e-05,3.17409]
[1777303605312,49.18,76707.98,0.0,0.95467,6e-05,3.17891]
[1777303605519,49.18,76707.98,0.0,0.95467,6e-05,3.17891]
[1777303605566,49.18,76707.98,0.0,0.95467,6e-05,3.17891]
[1777303606581,49.18,76709.93,0.0,0.95478,6e-05,3.17297]
[1777303606675,49.18,76709.93,0.0,0.95478,6e-05,3.17297]
[1777303606736,49.18,76709.93,0.0,0.95478,6e-05,3.17297]
[1777303606789,49.18,76709.93,0.0,0.95478,6e-05,3.17297]
[1777303606846,49.18,76709.93,0.0,0.95478,6e-05,3.17297]
[1777303606926,49.18,76709.93,0.0,0.95478,6e-05,3.17297]
[1777303606962,49.18,76709.93,0.0,0.95478,6e-05,3.17297]
[1777303607019,49.18,76709.93,0.0,0.95478,6e-05,3.17297]
[1777303607243,49.18,76709.93,0.0,0.95478,6e-05,3.17297]
[1777303607027,49.19,76717.51,0.0,0.95521,6e-05,3.1489]
[1777303607269,49.19,76717.51,0.0,0.95521,6e-05,3.1489]
[1777303607275,49.19,76717.51,0.0,0.95521,6e-05,3.1489]
[1777303607833,49.19,76723.81,0.0,0.95556,6e-05,3.12909]
[1777303608840,49.19,76731.0,0.0,0.95597,6e-05,3.10609]
[1777303609847,49.19,76743.77,0.0,0.95669,6e-05,3.06555]
[1777303610462,49.19,76743.77,0.0,0.95669,6e-05,3.06555]
[1777303610880,49.19,76745.77,0.0,0.9568,6e-05,3.05932]
[1777303611872,49.19,76741.83,0.0,0.95658,6e-05,3.07186]
[1777303613553,49.19,76739.91,0.0,0.95647,6e-05,3.07802]
[1777303613665,49.19,76739.91,0.0,0.95647,6e-05,3.07802]
[1777303613703,49.19,76739.91,0.0,0.95647,6e-05,3.07802]
[1777303613768,49.19,76739.91,0.0,0.95647,6e-05,3.07802]
[1777303613813,49.19,76739.91,0.0,0.95647,6e-05,3.07802]
[1777303614139,49.19,76739.91,0.0,0.95647,6e-05,3.07802]
[1777303614250,49.19,76739.91,0.0,0.95647,6e-05,3.07802]
[1777303614300,49.19,76741.25,0.0,0.95655,6e-05,3.07383]
[1777303614313,49.19,76741.25,0.0,0.95655,6e-05,3.07383]
[1777303614354,49.19,76741.25,0.0,0.95655,6e-05,3.07383]
[1777303614434,49.19,76741.25,0.0,0.95655,6e-05,3.07383]
[1777303614660,49.19,76741.25,0.0,0.95655,6e-05,3.07383]
[1777303614893,49.19,76749.74,0.0,0.95702,6e-05,3.04709]
[1777303615900,49.19,76743.73,0.0,0.95668,6e-05,3.06617]
[1777303616621,49.19,76743.73,0.0,0.95668,6e-05,3.06617]
[1777303616724,49.19,76743.73,0.0,0.95668,6e-05,3.06617]
[1777303617082,49.19,76743.73,0.0,0.95668,6e-05,3.06617]
[1777303617153,49.19,76743.73,0.0,0.95668,6e-05,3.06617]
[1777303617254,49.19,76738.23,0.0,0.95637,6e-05,3.08367]
[1777303617442,49.19,76738.23,0.0,0.95637,6e-05,3.08367]
[1777303618002,49.19,76738.23,0.0,0.95637,6e-05,3.08367]
[1777303618056,49.19,76745.3,0.0,0.95677,6e-05,3.06134]
[1777303619708,49.19,76744.52,0.0,0.95672,6e-05,3.06389]
[1777303619774,49.19,76744.52,0.0,0.95672,6e-05,3.06389]
[1777303619821,49.19,76744.52,0.0,0.95672,6e-05,3.06389]
[1777303619884,49.19,76744.52,0.0,0.95672,6e-05,3.06389]
[1777303619994,49.19,76744.52,0.0,0.95672,6e-05,3.06389]
[1777303620022,49.19,76744.52,0.0,0.95672,6e-05,3.06389]
[1777303620151,49.19,76744.52,0.0,0.95672,6e-05,3.06389]
[1777303620368,49.19,76745.47,0.0,0.95677,6e-05,3.06097]
[1777303620403,49.19,76745.47,0.0,0.95677,6e-05,3.06097]
[1777303620461,49.19,76745.47,0.0,0.95677,6e-05,3.06097]
[1777303620519,49.19,76745.47,0.0,0.95677,6e-05,3.06097]
[1777303621781,49.19,76747.25,0.0,0.95687,6e-05,3.05544]
[1777303621912,49.19,76747.25,0.0,0.95687,6e-05,3.05544]
[1777303621984,49.19,76747.25,0.0,0.95687,6e-05,3.05544]
[1777303622130,49.19,76747.25,0.0,0.95687,6e-05,3.05544]
[1777303622240,49.19,76747.25,0.0,0.95687,6e-05,3.05544]
[1777303622261,49.19,76747.25,0.0,0.95687,6e-05,3.05544]
[1777303622232,49.19,76752.92,0.0,0.95719,6e-05,3.03769]
[1777303622372,49.19,76752.92,0.0,0.95719,6e-05,3.03769]
[1777303622389,49.19,76752.92,0.0,0.95719,6e-05,3.03769]
[1777303622501,49.19,76752.92,0.0,0.95719,6e-05,3.03769]
[1777303622799,49.19,76752.92,0.0,0.95719,6e-05,3.03769]
[1777303622909,49.19,76752.92,0.0,0.95719,6e-05,3.03769]
[1777303622994,49.19,76752.92,0.0,0.95719,6e-05,3.03769]
[1777303623024,49.19,76752.92,0.0,0.95719,6e-05,3.03769]
[1777303623182,49.19,76752.92,0.0,0.95719,6e-05,3.03769]
[1777303623226,49.19,76752.92,0.0,0.95719,6e-05,3.03769]
[1777303623271,49.19,76752.92,0.0,0.95719,6e-05,3.03769]
[1777303623201,49.19,76748.53,0.0,0.95694,6e-05,3.05163]
[1777303623339,49.19,76748.53,0.0,0.95694,6e-05,3.05163]
[1777303623422,49.19,76748.53,0.0,0.95694,6e-05,3.05163]
[1777303623757,49.19,76748.53,0.0,0.95694,6e-05,3.05163]
[1777303623868,49.19,76748.53,0.0,0.95694,6e-05,3.05163]
[1777303623920,49.19,76748.53,0.0,0.95694,6e-05,3.05163]
[1777303624008,49.19,76748.53,0.0,0.95694,6e-05,3.05163]
[1777303624151,49.19,76748.53,0.0,0.95694,6e-05,3.05163]
[1777303624214,49.19,76748.53,0.0,0.95694,6e-05,3.05163]
[1777303624177,49.2,76744.27,0.0,0.9567,6e-05,3.06517]
[1777303624416,49.2,76744.27,0.0,0.9567,6e-05,3.06517]
[1777303624534,49.2,76744.27,0.0,0.9567,6e-05,3.06517]
[1777303624810,49.2,76744.27,0.0,0.9567,6e-05,3.06517]
[1777303624868,49.2,76744.27,0.0,0.9567,6e-05,3.06517]
[1777303624876,49.2,76744.27,0.0,0.9567,6e-05,3.06517]
[1777303625015,49.2,76744.27,0.0,0.9567,6e-05,3.06517]
[1777303625134,49.2,76744.27,0.0,0.9567,6e-05,3.06517]
[1777303625263,49.2,76744.27,0.0,0.9567,6e-05,3.06517]
[1777303625240,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303625292,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303625354,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303625464,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303625511,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303625519,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303625530,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303625820,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303625884,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303625942,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303626023,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303626160,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303626234,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303626271,49.2,76737.43,0.0,0.95631,6e-05,3.08693]
[1777303626354,49.2,76737.01,0.0,0.95629,6e-05,3.0883]
[1777303626362,49.2,76737.01,0.0,0.95629,6e-05,3.0883]
[1777303626484,49.2,76737.01,0.0,0.95629,6e-05,3.0883]
[1777303626520,49.2,76737.01,0.0,0.95629,6e-05,3.0883]
[1777303626548,49.2,76737.01,0.0,0.95629,6e-05,3.0883]
[1777303626783,49.2,76737.01,0.0,0.95629,6e-05,3.0883]
[1777303626944,49.2,76737.01,0.0,0.95629,6e-05,3.0883]
[1777303627024,49.2,76737.01,0.0,0.95629,6e-05,3.0883]
[1777303627056,49.2,76737.01,0.0,0.95629,6e-05,3.0883]
[1777303627220,49.2,76737.01,0.0,0.95629,6e-05,3.0883]
[1777303627272,49.2,76737.01,0.0,0.95629,6e-05,3.0883]
[1777303627158,49.2,76746.67,0.0,0.95683,6e-05,3.05776]
[1777303627335,49.2,76746.67,0.0,0.95683,6e-05,3.05776]
[1777303627440,49.2,76746.67,0.0,0.95683,6e-05,3.05776]
[1777303627514,49.2,76746.67,0.0,0.95683,6e-05,3.05776]
[1777303627519,49.2,76746.67,0.0,0.95683,6e-05,3.05776]
[1777303627831,49.2,76746.67,0.0,0.95683,6e-05,3.05776]
[1777303627995,49.2,76746.67,0.0,0.95683,6e-05,3.05776]
[1777303628069,49.2,76746.67,0.0,0.95683,6e-05,3.05776]
[1777303628115,49.2,76746.67,0.0,0.95683,6e-05,3.05776]
[1777303628164,49.2,76746.67,0.0,0.95683,6e-05,3.05776]
[1777303628170,49.2,76759.01,0.0,0.95751,6e-05,3.01908]
[1777303628333,49.2,76759.01,0.0,0.95751,6e-05,3.01908]
[1777303628451,49.2,76759.01,0.0,0.95751,6e-05,3.01908]
[1777303628504,49.2,76759.01,0.0,0.95751,6e-05,3.01908]
[1777303628519,49.2,76759.01,0.0,0.95751,6e-05,3.01908]
[1777303628569,49.2,76759.01,0.0,0.95751,6e-05,3.01908]
[1777303628769,49.2,76759.01,0.0,0.95751,6e-05,3.01908]
[1777303628801,49.2,76759.01,0.0,0.95751,6e-05,3.01908]
[1777303628994,49.2,76764.66,0.0,0.95782,5e-05,3.00159]
[1777303630001,49.2,76770.04,0.0,0.95811,5e-05,2.98503]
[1777303630796,49.2,76770.04,0.0,0.95811,5e-05,2.98503]
[1777303630917,49.2,76770.04,0.0,0.95811,5e-05,2.98503]
[1777303630969,49.2,76770.04,0.0,0.95811,5e-05,2.98503]
[1777303631024,49.2,76770.04,0.0,0.95811,5e-05,2.98503]
[1777303631068,49.2,76770.04,0.0,0.95811,5e-05,2.98503]
[1777303631120,49.2,76770.04,0.0,0.95811,5e-05,2.98503]
[1777303631221,49.2,76770.04,0.0,0.95811,5e-05,2.98503]
[1777303631269,49.2,76770.04,0.0,0.95811,5e-05,2.98503]
[1777303631399,49.2,76769.09,0.0,0.95806,5e-05,2.98819]
[1777303631528,49.2,76769.09,0.0,0.95806,5e-05,2.98819]
[1777303631656,49.2,76769.09,0.0,0.95806,5e-05,2.98819]
[1777303631769,49.2,76769.09,0.0,0.95806,5e-05,2.98819]
[1777303631773,49.2,76769.09,0.0,0.95806,5e-05,2.98819]
[1777303631809,49.2,76769.09,0.0,0.95806,5e-05,2.98819]
[1777303631918,49.2,76769.09,0.0,0.95806,5e-05,2.98819]
[1777303631980,49.2,76769.09,0.0,0.95806,5e-05,2.98819]
[1777303632018,49.2,76769.09,0.0,0.95806,5e-05,2.98819]
[1777303632895,49.2,76770.85,0.0,0.95815,5e-05,2.98293]
[1777303632919,49.2,76770.85,0.0,0.95815,5e-05,2.98293]
[1777303633023,49.2,76770.85,0.0,0.95815,5e-05,2.98293]
[1777303633082,49.2,76770.85,0.0,0.95815,5e-05,2.98293]
[1777303633138,49.2,76770.85,0.0,0.95815,5e-05,2.98293]
[1777303633157,49.2,76770.85,0.0,0.95815,5e-05,2.98293]
[1777303633768,49.2,76770.64,0.0,0.95814,5e-05,2.9838]
[1777303634032,49.2,76775.92,0.0,0.95842,5e-05,2.96765]
[1777303634352,49.2,76775.92,0.0,0.95842,5e-05,2.96765]
[1777303634467,49.2,76775.92,0.0,0.95842,5e-05,2.96765]
[1777303635066,49.2,76775.92,0.0,0.95842,5e-05,2.96765]
[1777303635083,49.2,76784.3,0.0,0.95887,5e-05,2.94204]
[1777303635372,49.2,76784.3,0.0,0.95887,5e-05,2.94204]
[1777303636046,49.21,76782.75,0.0,0.95878,5e-05,2.94708]
[1777303637053,49.21,76777.11,0.0,0.95847,5e-05,2.96475]
[1777303638213,49.21,76774.54,0.0,0.95833,5e-05,2.97294]
[1777303641080,49.21,76777.08,0.0,0.95845,5e-05,2.96576]
[1777303642089,49.21,76755.87,0.0,0.95729,6e-05,3.03205]
[1777303643096,49.21,76749.84,0.0,0.95695,6e-05,3.05114]
[1777303647124,49.22,76757.38,0.0,0.95736,6e-05,3.02785]
[1777303648134,49.22,76761.55,0.0,0.95759,6e-05,3.01494]
[1777303650147,49.22,76758.67,0.0,0.95742,6e-05,3.02427]
[1777303651155,49.22,76757.12,0.0,0.95741,6e-05,3.02329]
[1777303652162,49.22,76752.54,0.0,0.95716,6e-05,3.03781]
[1777303657197,49.22,76753.05,0.0,0.95717,6e-05,3.03686]
[1777303659211,49.23,76755.73,0.0,0.95732,6e-05,3.02873]
[1777303662234,49.23,76752.71,0.0,0.95714,6e-05,3.03866]
[1777303663241,49.23,76747.5,0.0,0.95685,6e-05,3.05519]
[1777303664248,49.23,76734.7,0.0,0.95613,6e-05,3.09583]
[1777303665255,49.23,76732.68,0.0,0.95601,6e-05,3.1023]
[1777303667269,49.23,76737.18,0.0,0.95627,6e-05,3.08806]
[1777303671297,49.23,76732.87,0.0,0.95602,6e-05,3.102]
[1777303673311,49.23,76730.19,0.0,0.95587,6e-05,3.1106]
[1777303676334,49.23,76727.92,0.0,0.95574,6e-05,3.11791]
[1777303679355,49.23,76715.6,0.0,0.95503,6e-05,3.15746]
[1777303680362,49.23,76702.92,0.0,0.95429,6e-05,3.19842]
[1777303681370,49.23,76702.5,0.0,0.95427,6e-05,3.19966]
[1777303682376,49.23,76706.84,0.0,0.95453,6e-05,3.18545]
[1777303683383,49.23,76709.45,0.0,0.95468,6e-05,3.1769]
[1777303684390,49.23,76705.52,0.0,0.95445,6e-05,3.18954]
[1777303685397,49.23,76701.78,0.0,0.95423,6e-05,3.20205]
[1777303687410,49.24,76698.16,0.0,0.954,6e-05,3.21455]
[1777303689426,49.24,76708.7,0.0,0.95461,6e-05,3.18098]
[1777303690432,49.24,76720.77,0.0,0.9553,6e-05,3.14239]
[1777303691440,49.24,76715.98,0.0,0.95502,6e-05,3.15818]
[1777303692446,49.25,76714.47,0.0,0.95492,6e-05,3.1635]
[1777303697481,49.24,76715.59,0.0,0.95499,6e-05,3.15956]
[1777303700151,49.24,76720.79,0.0,0.95529,6e-05,3.14265]
[1777303700970,49.24,76720.79,0.0,0.95529,6e-05,3.14265]
[1777303701020,49.24,76720.79,0.0,0.95529,6e-05,3.14265]
[1777303701057,49.24,76720.79,0.0,0.95529,6e-05,3.14265]
[1777303701165,49.24,76720.79,0.0,0.95529,6e-05,3.14265]
[1777303701185,49.24,76720.79,0.0,0.95529,6e-05,3.14265]
[1777303701268,49.24,76720.79,0.0,0.95529,6e-05,3.14265]
[1777303701267,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303701388,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303701431,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303701523,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303701542,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303701551,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303701770,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303701956,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303702019,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303702034,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303702068,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303702273,49.24,76722.75,0.0,0.95541,6e-05,3.13632]
[1777303702121,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303702382,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303702487,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303702493,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303702532,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303702628,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303702747,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303702756,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303702768,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303703145,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303703229,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303703269,49.24,76729.05,0.0,0.95577,6e-05,3.11614]
[1777303703290,49.24,76731.99,0.0,0.95593,6e-05,3.10678]
[1777303703390,49.24,76731.99,0.0,0.95593,6e-05,3.10678]
[1777303703503,49.24,76731.99,0.0,0.95593,6e-05,3.10678]
[1777303703514,49.24,76731.99,0.0,0.95593,6e-05,3.10678]
[1777303703519,49.24,76731.99,0.0,0.95593,6e-05,3.10678]
[1777303703631,49.24,76731.99,0.0,0.95593,6e-05,3.10678]
[1777303703710,49.24,76731.99,0.0,0.95593,6e-05,3.10678]
[1777303703769,49.24,76731.99,0.0,0.95593,6e-05,3.10678]
[1777303703846,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303704462,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303704508,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303704530,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303704647,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303704737,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303704770,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303704773,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303704846,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303704890,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303704986,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303705010,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303705025,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303705117,49.24,76726.11,0.0,0.9556,6e-05,3.12558]
[1777303705179,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303705776,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303705888,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303705995,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303706020,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303706105,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303706111,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303706218,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303706223,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303706271,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303706334,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303706345,49.24,76731.21,0.0,0.95589,6e-05,3.10928]
[1777303706319,49.24,76735.71,0.0,0.95614,6e-05,3.09497]
[1777303706458,49.24,76735.71,0.0,0.95614,6e-05,3.09497]
[1777303706520,49.24,76735.71,0.0,0.95614,6e-05,3.09497]
[1777303706545,49.24,76735.71,0.0,0.95614,6e-05,3.09497]
[1777303706656,49.24,76735.71,0.0,0.95614,6e-05,3.09497]
[1777303706697,49.24,76735.71,0.0,0.95614,6e-05,3.09497]
[1777303706776,49.24,76735.71,0.0,0.95614,6e-05,3.09497]
[1777303706780,49.24,76740.67,0.0,0.95642,6e-05,3.07927]
[1777303707727,49.24,76740.67,0.0,0.95642,6e-05,3.07927]
[1777303707769,49.24,76740.67,0.0,0.95642,6e-05,3.07927]
[1777303707841,49.24,76740.67,0.0,0.95642,6e-05,3.07927]
[1777303707893,49.24,76740.67,0.0,0.95642,6e-05,3.07927]
[1777303707958,49.24,76740.67,0.0,0.95642,6e-05,3.07927]
[1777303708020,49.24,76740.67,0.0,0.95642,6e-05,3.07927]
[1777303708056,49.24,76744.75,0.0,0.95665,6e-05,3.06643]
[1777303708743,49.24,76744.75,0.0,0.95665,6e-05,3.06643]
[1777303708769,49.24,76744.75,0.0,0.95665,6e-05,3.06643]
[1777303708853,49.24,76744.75,0.0,0.95665,6e-05,3.06643]
[1777303708911,49.24,76744.75,0.0,0.95665,6e-05,3.06643]
[1777303709026,49.24,76744.75,0.0,0.95665,6e-05,3.06643]
[1777303709080,49.24,76744.75,0.0,0.95665,6e-05,3.06643]
[1777303709268,49.24,76744.75,0.0,0.95665,6e-05,3.06643]
[1777303709357,49.24,76744.86,0.0,0.95666,6e-05,3.06617]
[1777303709452,49.24,76744.86,0.0,0.95666,6e-05,3.06617]
[1777303709518,49.24,76744.86,0.0,0.95666,6e-05,3.06617]
[1777303709564,49.24,76744.86,0.0,0.95666,6e-05,3.06617]
[1777303709749,49.24,76744.86,0.0,0.95666,6e-05,3.06617]
[1777303709771,49.24,76744.86,0.0,0.95666,6e-05,3.06617]
[1777303709831,49.24,76744.86,0.0,0.95666,6e-05,3.06617]
[1777303709882,49.24,76744.86,0.0,0.95666,6e-05,3.06617]
[1777303710025,49.24,76744.86,0.0,0.95666,6e-05,3.06617]
[1777303710077,49.24,76743.66,0.0,0.95659,6e-05,3.07005]
[1777303710600,49.24,76743.66,0.0,0.95659,6e-05,3.07005]
[1777303710712,49.24,76743.66,0.0,0.95659,6e-05,3.07005]
[1777303710744,49.24,76743.66,0.0,0.95659,6e-05,3.07005]
[1777303710771,49.24,76743.66,0.0,0.95659,6e-05,3.07005]
[1777303710823,49.24,76743.66,0.0,0.95659,6e-05,3.07005]
[1777303710844,49.24,76743.66,0.0,0.95659,6e-05,3.07005]
[1777303711311,49.24,76743.66,0.0,0.95659,6e-05,3.07005]
[1777303711049,49.25,76742.68,0.0,0.95661,6e-05,3.06719]
[1777303711411,49.25,76742.68,0.0,0.95661,6e-05,3.06719]
[1777303711522,49.25,76742.68,0.0,0.95661,6e-05,3.06719]
[1777303711633,49.25,76742.68,0.0,0.95661,6e-05,3.06719]
[1777303711757,49.25,76742.68,0.0,0.95661,6e-05,3.06719]
[1777303712115,49.25,76742.68,0.0,0.95661,6e-05,3.06719]
[1777303712186,49.25,76742.68,0.0,0.95661,6e-05,3.06719]
[1777303712273,49.25,76742.68,0.0,0.95661,6e-05,3.06719]
[1777303712314,49.25,76742.68,0.0,0.95661,6e-05,3.06719]
[1777303712320,49.25,76742.85,0.0,0.95662,6e-05,3.06672]
[1777303712417,49.25,76742.85,0.0,0.95662,6e-05,3.06672]
[1777303712427,49.25,76742.85,0.0,0.95662,6e-05,3.06672]
[1777303712520,49.25,76742.85,0.0,0.95662,6e-05,3.06672]
[1777303712632,49.25,76742.85,0.0,0.95662,6e-05,3.06672]
[1777303712865,49.25,76742.85,0.0,0.95662,6e-05,3.06672]
[1777303712867,49.25,76746.71,0.0,0.95683,6e-05,3.05462]
[1777303714149,49.25,76746.71,0.0,0.95683,6e-05,3.05462]
[1777303714159,49.25,76746.71,0.0,0.95683,6e-05,3.05462]
[1777303714280,49.25,76746.71,0.0,0.95683,6e-05,3.05462]
[1777303714214,49.25,76748.84,0.0,0.95695,6e-05,3.048]
[1777303715261,49.25,76748.84,0.0,0.95695,6e-05,3.048]
[1777303715277,49.25,76750.26,0.0,0.95703,6e-05,3.04364]
[1777303715398,49.25,76750.26,0.0,0.95703,6e-05,3.04364]
[1777303715644,49.25,76750.26,0.0,0.95703,6e-05,3.04364]
[1777303715706,49.25,76750.26,0.0,0.95703,6e-05,3.04364]
[1777303715843,49.25,76750.26,0.0,0.95703,6e-05,3.04364]
[1777303715955,49.25,76750.26,0.0,0.95703,6e-05,3.04364]
[1777303716229,49.25,76750.26,0.0,0.95703,6e-05,3.04364]
[1777303716344,49.25,76750.26,0.0,0.95703,6e-05,3.04364]
[1777303716233,49.25,76752.96,0.0,0.95718,6e-05,3.03527]
[1777303716614,49.25,76751.37,0.0,0.95708,6e-05,3.04039]
[1777303718282,49.25,76751.37,0.0,0.95708,6e-05,3.04039]
[1777303718628,49.25,76755.43,0.0,0.95731,6e-05,3.02787]
[1777303719997,49.25,76757.31,0.0,0.95741,6e-05,3.02212]
[1777303720642,49.25,76771.79,0.0,0.9582,5e-05,2.97717]
[1777303721649,49.25,76772.57,0.0,0.95824,5e-05,2.97497]
[1777303724670,49.26,76773.58,0.0,0.95828,5e-05,2.9725]
[1777303725676,49.26,76776.22,0.0,0.95842,5e-05,2.96456]
[1777303727375,49.26,76777.52,0.0,0.95849,5e-05,2.96078]
[1777303727691,49.26,76775.74,0.0,0.95839,5e-05,2.96651]
[1777303728698,49.26,76774.86,0.0,0.95833,5e-05,2.96946]
[1777303730712,49.26,76776.79,0.0,0.95843,5e-05,2.96394]
[1777303731719,49.27,76780.27,0.0,0.95862,5e-05,2.95343]
[1777303732726,49.27,76782.61,0.0,0.95874,5e-05,2.94647]
[1777303734353,49.27,76781.07,0.0,0.95865,5e-05,2.95147]
[1777303735747,49.27,76780.18,0.0,0.95859,5e-05,2.95471]
[1777303736754,49.27,76777.39,0.0,0.95844,5e-05,2.96355]
[1777303737761,49.27,76779.97,0.0,0.95857,5e-05,2.95582]
[1777303739776,49.28,76778.82,0.0,0.9585,5e-05,2.95983]
[1777303740782,49.28,76776.38,0.0,0.95837,5e-05,2.9676]
[1777303742340,49.28,76774.47,0.0,0.95826,5e-05,2.97372]
[1777303742798,49.28,76767.07,0.0,0.95785,5e-05,2.99688]
[1777303748342,49.28,76766.83,0.0,0.95783,5e-05,2.9983]
[1777303748839,49.29,76766.02,0.0,0.95778,5e-05,3.00115]
[1777303750977,49.29,76768.9,0.0,0.95793,5e-05,2.99251]
[1777303751861,49.29,76773.8,0.0,0.95819,5e-05,2.97749]
[1777303753223,49.29,76775.95,0.0,0.95831,5e-05,2.97104]
[1777303753875,49.29,76774.94,0.0,0.95825,5e-05,2.97437]
[1777303754882,49.29,76776.65,0.0,0.95834,5e-05,2.96929]
[1777303755889,49.29,76779.85,0.0,0.95851,5e-05,2.95962]
[1777303756896,49.29,76781.37,0.0,0.95859,5e-05,2.95516]
[1777303758236,49.3,76780.36,0.0,0.95853,5e-05,2.95851]
[1777303758910,49.3,76781.43,0.0,0.95858,5e-05,2.95543]
[1777303760924,49.3,76783.5,0.0,0.95869,5e-05,2.94953]
[1777303761931,49.3,76784.28,0.0,0.95872,5e-05,2.94737]
[1777303762938,49.3,76782.75,0.0,0.95864,5e-05,2.95232]
[1777303765959,49.31,76791.93,0.0,0.95912,5e-05,2.92485]
[1777303766966,49.31,76791.32,0.0,0.95908,5e-05,2.92699]
[1777303767973,49.31,76788.87,0.0,0.95894,5e-05,2.93476]
[1777303768980,49.31,76792.47,0.0,0.95913,5e-05,2.924]
[1777303769987,49.31,76798.03,0.0,0.95942,5e-05,2.90731]
[1777303773008,49.32,76799.71,0.0,0.95957,5e-05,2.89725]
[1777303774015,49.32,76803.46,0.0,0.95976,5e-05,2.88619]
[1777303775021,49.32,76804.29,0.0,0.9598,5e-05,2.88401]
[1777303776029,49.32,76799.28,0.0,0.95953,5e-05,2.89955]
[1777303777036,49.32,76798.49,0.0,0.95948,5e-05,2.90227]
[1777303778049,49.33,76806.3,0.0,0.95989,5e-05,2.87888]
[1777303779057,49.33,76816.38,0.0,0.96041,5e-05,2.84883]
[1777303780064,49.33,76814.88,0.0,0.96033,5e-05,2.85358]
[1777303781071,49.33,76809.98,0.0,0.96007,5e-05,2.86872]
[1777303782078,49.33,76805.65,0.0,0.95983,5e-05,2.88217]
[1777303783085,49.34,76801.32,0.0,0.9596,5e-05,2.89563]
[1777303784092,49.34,76804.71,0.0,0.95977,5e-05,2.88566]
[1777303785240,49.34,76806.77,0.0,0.95988,5e-05,2.87975]
[1777303786106,49.34,76812.37,0.0,0.96016,5e-05,2.86318]
[1777303787112,49.34,76814.3,0.0,0.96026,5e-05,2.85773]
[1777303788120,49.35,76817.35,0.0,0.96041,5e-05,2.84893]
[1777303788752,49.35,76817.35,0.0,0.96041,5e-05,2.84893]
[1777303789127,49.35,76818.93,0.0,0.96049,5e-05,2.84458]
[1777303790213,49.35,76834.42,0.0,0.96128,5e-05,2.79876]
[1777303790759,49.35,76834.42,0.0,0.96128,5e-05,2.79876]
[1777303791147,49.35,76829.35,0.0,0.96101,5e-05,2.8143]
[1777303792154,49.35,76822.54,0.0,0.96065,5e-05,2.83507]
[1777303793161,49.36,76825.92,0.0,0.96082,5e-05,2.82537]
[1777303793691,49.36,76825.92,0.0,0.96082,5e-05,2.82537]
[1777303794168,49.36,76831.8,0.0,0.96111,5e-05,2.80828]
[1777303795175,49.36,76833.22,0.0,0.96118,5e-05,2.80451]
[1777303796182,49.36,76837.59,0.0,0.96139,5e-05,2.792]
[1777303797189,49.36,76841.31,0.0,0.96158,5e-05,2.78107]
[1777303798196,49.37,76844.86,0.0,0.96176,5e-05,2.77069]
[1777303799203,49.37,76846.0,0.0,0.96181,5e-05,2.76743]
[1777303800185,49.37,76846.0,0.0,0.96181,5e-05,2.76743]
[1777303800318,49.37,76846.0,0.0,0.96181,5e-05,2.76743]
[1777303800341,49.37,76848.25,0.0,0.96193,5e-05,2.76092]
[1777303801379,49.37,76848.25,0.0,0.96193,5e-05,2.76092]
[1777303801427,49.36,76855.28,0.0,0.96229,5e-05,2.73987]
[1777303802214,49.36,76855.28,0.0,0.96229,5e-05,2.73987]
[1777303802224,49.36,76856.43,0.0,0.96235,5e-05,2.7361]
[1777303803230,49.36,76858.83,0.0,0.96248,5e-05,2.72869]
[1777303803809,49.36,76858.83,0.0,0.96248,5e-05,2.72869]
[1777303804021,49.36,76858.83,0.0,0.96248,5e-05,2.72869]
[1777303804238,49.37,76853.92,0.0,0.9622,5e-05,2.74481]
[1777303805245,49.38,76851.58,0.0,0.96206,5e-05,2.7532]
[1777303806253,49.39,76848.31,0.0,0.96187,5e-05,2.76422]
[1777303807260,49.39,76840.42,0.0,0.96145,5e-05,2.78873]
[1777303808268,49.39,76847.48,0.0,0.96182,5e-05,2.76743]
[1777303809274,49.37,76850.84,0.0,0.96206,5e-05,2.7531]
[1777303810287,49.37,76850.84,0.0,0.96206,5e-05,2.7531]
[1777303810385,49.37,76850.84,0.0,0.96206,5e-05,2.7531]
[1777303810388,49.34,76851.89,0.0,0.96218,5e-05,2.74582]
[1777303810523,49.34,76851.89,0.0,0.96218,5e-05,2.74582]
[1777303811288,49.32,76853.9,0.0,0.96235,5e-05,2.73589]
[1777303812288,49.32,76853.9,0.0,0.96235,5e-05,2.73589]
[1777303812299,49.3,76850.37,0.0,0.96224,5e-05,2.74234]
[1777303812522,49.3,76850.37,0.0,0.96224,5e-05,2.74234]
[1777303813306,49.27,76841.97,0.0,0.96189,5e-05,2.76305]
[1777303814263,49.27,76841.97,0.0,0.96189,5e-05,2.76305]
[1777303814271,49.27,76841.97,0.0,0.96189,5e-05,2.76305]
[1777303814313,49.27,76840.01,0.0,0.96179,5e-05,2.76839]
[1777303814689,49.27,76840.01,0.0,0.96179,5e-05,2.76839]
[1777303814795,49.27,76840.01,0.0,0.96179,5e-05,2.76839]
[1777303815024,49.27,76840.01,0.0,0.96179,5e-05,2.76839]
[1777303815382,49.27,76840.01,0.0,0.96179,5e-05,2.76839]
[1777303815320,49.27,76832.51,0.0,0.96142,5e-05,2.79013]
[1777303815521,49.27,76832.51,0.0,0.96142,5e-05,2.79013]
[1777303816327,49.27,76831.48,0.0,0.96137,5e-05,2.79328]
[1777303818341,49.27,76830.53,0.0,0.96132,5e-05,2.79627]
[1777303819240,49.27,76830.53,0.0,0.96132,5e-05,2.79627]
[1777303819270,49.27,76830.53,0.0,0.96132,5e-05,2.79627]
[1777303819292,49.27,76830.53,0.0,0.96132,5e-05,2.79627]
[1777303819348,49.27,76828.28,0.0,0.9612,5e-05,2.80304]
[1777303819554,49.27,76828.28,0.0,0.9612,5e-05,2.80304]
[1777303819780,49.27,76828.28,0.0,0.9612,5e-05,2.80304]
[1777303820225,49.27,76828.28,0.0,0.9612,5e-05,2.80304]
[1777303820273,49.27,76828.28,0.0,0.9612,5e-05,2.80304]
[1777303820355,49.27,76829.34,0.0,0.96125,5e-05,2.79996]
[1777303821362,49.27,76837.24,0.0,0.96165,5e-05,2.77662]
[1777303822369,49.27,76835.82,0.0,0.96158,5e-05,2.78093]
[1777303823160,49.27,76835.82,0.0,0.96158,5e-05,2.78093]
[1777303823212,49.27,76835.82,0.0,0.96158,5e-05,2.78093]
[1777303823271,49.27,76835.82,0.0,0.96158,5e-05,2.78093]
[1777303823377,49.27,76839.55,0.0,0.96177,5e-05,2.77002]
[1777303824383,49.27,76840.27,0.0,0.9618,5e-05,2.76803]
[1777303826397,49.27,76838.62,0.0,0.96171,5e-05,2.77316]
[1777303827260,49.27,76838.62,0.0,0.96171,5e-05,2.77316]
[1777303827270,49.27,76838.62,0.0,0.96171,5e-05,2.77316]
[1777303827325,49.27,76838.62,0.0,0.96171,5e-05,2.77316]
[1777303827378,49.27,76838.62,0.0,0.96171,5e-05,2.77316]
[1777303827522,49.27,76839.03,0.0,0.96173,5e-05,2.77207]
[1777303828411,49.28,76840.39,0.0,0.9618,5e-05,2.76818]
[1777303830425,49.28,76845.03,0.0,0.96203,5e-05,2.75478]
[1777303831435,49.27,76853.75,0.0,0.96254,5e-05,2.72313]
[1777303831495,49.27,76853.75,0.0,0.96254,5e-05,2.72313]
[1777303831518,49.27,76853.75,0.0,0.96254,5e-05,2.72313]
[1777303831541,49.27,76853.75,0.0,0.96254,5e-05,2.72313]
[1777303832257,49.27,76853.75,0.0,0.96254,5e-05,2.72313]
[1777303832271,49.27,76853.75,0.0,0.96254,5e-05,2.72313]
[1777303832442,49.25,76855.03,0.0,0.96267,5e-05,2.71575]
[1777303833449,49.23,76856.9,0.0,0.96282,5e-05,2.70681]
[1777303834456,49.21,76858.19,0.0,0.96294,5e-05,2.69972]
[1777303836470,49.2,76860.84,0.0,0.96311,5e-05,2.6897]
[1777303836681,49.2,76860.84,0.0,0.96311,5e-05,2.6897]
[1777303836718,49.2,76860.84,0.0,0.96311,5e-05,2.6897]
[1777303836771,49.2,76860.84,0.0,0.96311,5e-05,2.6897]
[1777303837477,49.21,76861.84,0.0,0.96314,5e-05,2.6878]
[1777303838484,49.21,76863.89,0.0,0.96324,5e-05,2.68198]
[1777303839491,49.21,76866.3,0.0,0.96336,5e-05,2.67513]
[1777303839777,49.21,76866.3,0.0,0.96336,5e-05,2.67513]
[1777303840940,49.21,76866.51,0.0,0.96336,5e-05,2.67466]
[1777303840954,49.21,76866.51,0.0,0.96336,5e-05,2.67466]
[1777303841022,49.21,76866.51,0.0,0.96336,5e-05,2.67466]
[1777303841504,49.21,76869.86,0.0,0.96353,5e-05,2.66514]
[1777303843518,49.22,76868.37,0.0,0.96343,5e-05,2.67109]
[1777303844523,49.22,76868.37,0.0,0.96343,5e-05,2.67109]
[1777303844687,49.22,76868.37,0.0,0.96343,5e-05,2.67109]
[1777303844771,49.22,76868.37,0.0,0.96343,5e-05,2.67109]
[1777303844870,49.23,76876.03,0.0,0.96377,5e-05,2.65066]
[1777303845533,49.23,76877.01,0.0,0.96382,5e-05,2.64786]
[1777303846540,49.23,76875.96,0.0,0.96376,5e-05,2.65105]
[1777303847547,49.23,76877.98,0.0,0.96386,5e-05,2.64544]
[1777303850365,49.23,76879.35,0.0,0.96392,5e-05,2.64209]
[1777303850568,49.23,76888.41,0.0,0.96435,5e-05,2.61628]
[1777303851576,49.23,76892.52,0.0,0.96454,5e-05,2.60486]
[1777303852582,49.24,76894.15,0.0,0.96462,5e-05,2.60049]
[1777303853691,49.24,76894.15,0.0,0.96462,5e-05,2.60049]
[1777303853744,49.24,76894.15,0.0,0.96462,5e-05,2.60049]
[1777303853780,49.24,76894.15,0.0,0.96462,5e-05,2.60049]
[1777303854597,49.24,76892.95,0.0,0.96455,5e-05,2.6044]
[1777303855604,49.24,76887.33,0.0,0.96428,5e-05,2.6206]
[1777303856611,49.24,76885.38,0.0,0.96418,5e-05,2.62641]
[1777303857726,49.24,76885.38,0.0,0.96418,5e-05,2.62641]
[1777303857781,49.24,76885.38,0.0,0.96418,5e-05,2.62641]
[1777303858031,49.24,76885.38,0.0,0.96418,5e-05,2.62641]
[1777303858097,49.24,76890.17,0.0,0.9644,5e-05,2.61324]
[1777303858625,49.24,76892.3,0.0,0.9645,5e-05,2.60721]
[1777303859632,49.25,76893.7,0.0,0.96457,5e-05,2.60349]
[1777303860639,49.25,76896.83,0.0,0.96471,5e-05,2.59489]
[1777303862277,49.25,76896.83,0.0,0.96471,5e-05,2.59489]
[1777303862338,49.25,76896.83,0.0,0.96471,5e-05,2.59489]
[1777303862439,49.25,76897.81,0.0,0.96475,5e-05,2.59265]
[1777303862529,49.25,76897.81,0.0,0.96475,5e-05,2.59265]
[1777303862872,49.25,76897.81,0.0,0.96475,5e-05,2.59265]
[1777303862917,49.25,76901.86,0.0,0.96494,5e-05,2.58152]
[1777303863661,49.25,76905.09,0.0,0.96509,5e-05,2.57245]
[1777303864668,49.25,76907.38,0.0,0.96521,5e-05,2.56496]
[1777303865675,49.24,76911.3,0.0,0.96541,5e-05,2.5531]
[1777303867401,49.24,76911.3,0.0,0.96541,5e-05,2.5531]
[1777303867457,49.24,76911.3,0.0,0.96541,5e-05,2.5531]
[1777303867480,49.24,76912.27,0.0,0.96547,5e-05,2.54971]
[1777303867689,49.24,76913.57,0.0,0.96553,5e-05,2.54609]
[1777303868696,49.24,76915.24,0.0,0.96561,5e-05,2.54139]
[1777303869703,49.24,76919.48,0.0,0.9658,5e-05,2.52956]
[1777303871404,49.24,76919.48,0.0,0.9658,5e-05,2.52956]
[1777303871524,49.24,76919.48,0.0,0.9658,5e-05,2.52956]
[1777303871454,49.23,76925.16,0.0,0.96607,5e-05,2.51342]
[1777303871566,49.23,76925.16,0.0,0.96607,5e-05,2.51342]
[1777303873733,49.23,76921.77,0.0,0.96591,5e-05,2.5228]
[1777303874740,49.23,76925.14,0.0,0.96607,5e-05,2.51353]
[1777303875630,49.23,76925.14,0.0,0.96607,5e-05,2.51353]
[1777303877402,49.23,76926.04,0.0,0.96611,5e-05,2.5111]
[1777303877761,49.23,76924.38,0.0,0.96603,5e-05,2.51568]
[1777303878768,49.23,76923.73,0.0,0.966,5e-05,2.51759]
[1777303879775,49.24,76917.64,0.0,0.96572,5e-05,2.53449]
[1777303880783,49.24,76921.33,0.0,0.96589,5e-05,2.52427]
[1777303881809,49.23,76922.6,0.0,0.96595,5e-05,2.52072]
[1777303882816,49.23,76921.82,0.0,0.96591,5e-05,2.52287]
[1777303883823,49.23,76932.77,0.0,0.96641,5e-05,2.49269]
[1777303884802,49.23,76932.77,0.0,0.96641,5e-05,2.49269]
[1777303884836,49.23,76942.56,0.0,0.96686,4e-05,2.46591]
[1777303885838,49.24,76946.94,0.0,0.96705,4e-05,2.45413]
[1777303886889,49.24,76946.94,0.0,0.96705,4e-05,2.45413]
[1777303886973,49.24,76943.21,0.0,0.96688,4e-05,2.46438]
[1777303887852,49.24,76952.47,0.0,0.96729,4e-05,2.43935]
[1777303888865,49.24,76960.52,0.0,0.96765,4e-05,2.41766]
[1777303889871,49.25,76969.75,0.0,0.96801,4e-05,2.39587]
[1777303891088,49.25,76969.75,0.0,0.96801,4e-05,2.39587]
[1777303891328,49.25,76969.75,0.0,0.96801,4e-05,2.39587]
[1777303891357,49.27,76969.97,0.0,0.96805,4e-05,2.39196]
[1777303891885,49.28,76975.82,0.0,0.96827,4e-05,2.37845]
[1777303892891,49.29,76977.52,0.0,0.96831,4e-05,2.3762]
[1777303893773,49.29,76977.52,0.0,0.96831,4e-05,2.3762]
[1777303893899,49.31,76976.04,0.0,0.96821,4e-05,2.38241]
[1777303894906,49.32,76979.5,0.0,0.96832,4e-05,2.37539]
[1777303895913,49.32,76978.28,0.0,0.96827,4e-05,2.37885]
[1777303897770,49.32,76977.72,0.0,0.96824,4e-05,2.38056]
[1777303899420,49.34,76977.71,0.0,0.96821,4e-05,2.38276]
[1777303899522,49.35,76988.93,0.0,0.96865,4e-05,2.35523]
[1777303899752,49.35,76988.93,0.0,0.96865,4e-05,2.35523]
[1777303900294,49.35,77007.97,0.0,0.96947,4e-05,2.3052]
[1777303900948,49.33,77017.17,0.0,0.96989,4e-05,2.27907]
[1777303901955,49.32,77016.94,0.0,0.96991,4e-05,2.27772]
[1777303902962,49.32,77019.5,0.0,0.97002,4e-05,2.27115]
[1777303903755,49.32,77019.5,0.0,0.97002,4e-05,2.27115]
[1777303903969,49.3,77010.88,0.0,0.96972,4e-05,2.28964]
[1777303904977,49.28,77004.13,0.0,0.96947,4e-05,2.30499]
[1777303906041,49.28,77004.13,0.0,0.96947,4e-05,2.30499]
[1777303906042,49.28,77008.06,0.0,0.96964,4e-05,2.29457]
[1777303906666,49.28,77008.06,0.0,0.96964,4e-05,2.29457]
[1777303906990,49.28,77020.89,0.0,0.97017,4e-05,2.26135]
[1777303907998,49.27,77022.12,0.0,0.97025,4e-05,2.25659]
[1777303909005,49.26,77017.65,0.0,0.97009,4e-05,2.26649]
[1777303910012,49.25,77013.91,0.0,0.96996,4e-05,2.27439]
[1777303911019,49.24,77021.54,0.0,0.9703,4e-05,2.25303]
[1777303912026,49.23,77024.03,0.0,0.97043,4e-05,2.24523]
[1777303912947,49.23,77024.03,0.0,0.97043,4e-05,2.24523]
[1777303912999,49.23,77024.03,0.0,0.97043,4e-05,2.24523]
[1777303913026,49.23,77024.03,0.0,0.97043,4e-05,2.24523]
[1777303913033,49.22,77024.82,0.0,0.97048,4e-05,2.24191]
[1777303914040,49.21,77025.94,0.0,0.97055,4e-05,2.23782]
[1777303914632,49.21,77025.94,0.0,0.97055,4e-05,2.23782]
[1777303915047,49.21,77026.83,0.0,0.9706,4e-05,2.23439]
[1777303916053,49.2,77026.02,0.0,0.97059,4e-05,2.23534]
[1777303917061,49.19,77025.19,0.0,0.97057,4e-05,2.23632]
[1777303918509,49.19,77029.37,0.0,0.97076,4e-05,2.22456]
[1777303919075,49.18,77028.69,0.0,0.97075,4e-05,2.22532]
[1777303920082,49.17,77030.05,0.0,0.97082,4e-05,2.22089]
[1777303921089,49.17,77039.4,0.0,0.97121,4e-05,2.1964]
[1777303922096,49.17,77034.95,0.0,0.97103,4e-05,2.20754]
[1777303923103,49.17,77044.74,0.0,0.97142,4e-05,2.1829]
[1777303924300,49.17,77044.74,0.0,0.97142,4e-05,2.1829]
[1777303924570,49.17,77044.74,0.0,0.97142,4e-05,2.1829]
[1777303924467,49.17,77043.56,0.0,0.97138,4e-05,2.18582]
[1777303925117,49.17,77020.72,0.0,0.97046,4e-05,2.24319]
[1777303925675,49.17,77020.72,0.0,0.97046,4e-05,2.24319]
[1777303926124,49.16,77025.13,0.0,0.97064,4e-05,2.23183]
[1777303927131,49.16,77024.01,0.0,0.9706,4e-05,2.23457]
[1777303928074,49.16,77024.01,0.0,0.9706,4e-05,2.23457]
[1777303928137,49.16,77022.78,0.0,0.97055,4e-05,2.23758]
[1777303929145,49.16,77014.51,0.0,0.97021,4e-05,2.25858]
[1777303930152,49.16,77013.28,0.0,0.97016,4e-05,2.26158]
[1777303931159,49.16,77002.9,0.0,0.96974,4e-05,2.28816]
[1777303932167,49.18,76997.6,0.0,0.96945,4e-05,2.30565]
[1777303932929,49.18,76997.6,0.0,0.96945,4e-05,2.30565]
[1777303933174,49.2,77000.65,0.0,0.96953,4e-05,2.30116]
[1777303934181,49.23,76998.57,0.0,0.96938,4e-05,2.31006]
[1777303935188,49.22,76991.94,0.0,0.96911,4e-05,2.32711]
[1777303936195,49.22,76986.91,0.0,0.9689,4e-05,2.34001]
[1777303937202,49.22,76984.97,0.0,0.96882,4e-05,2.34481]
[1777303938208,49.22,76979.82,0.0,0.96859,4e-05,2.35866]
[1777303939216,49.22,76971.99,0.0,0.96825,4e-05,2.37966]
[1777303940223,49.23,76969.63,0.0,0.96815,4e-05,2.38615]
[1777303942237,49.23,76977.83,0.0,0.96849,4e-05,2.36482]
[1777303943244,49.23,76975.74,0.0,0.9684,4e-05,2.37059]
[1777303944251,49.23,76972.24,0.0,0.96825,4e-05,2.38012]
[1777303946265,49.23,76971.22,0.0,0.96819,4e-05,2.38327]
[1777303947272,49.24,76969.45,0.0,0.96811,4e-05,2.38819]
[1777303950293,49.24,76974.38,0.0,0.96832,4e-05,2.37571]
[1777303951300,49.24,76970.65,0.0,0.96822,4e-05,2.38054]
[1777303952307,49.24,76966.72,0.0,0.96804,4e-05,2.39122]
[1777303954321,49.24,76964.0,0.0,0.96792,4e-05,2.39888]
[1777303955327,49.25,76965.13,0.0,0.96796,4e-05,2.39605]
[1777303956335,49.25,76966.29,0.0,0.96801,4e-05,2.39315]
[1777303957342,49.25,76969.73,0.0,0.96816,4e-05,2.38419]
[1777303959356,49.25,76967.9,0.0,0.96807,4e-05,2.38949]
[1777303963384,49.26,76964.34,0.0,0.9679,4e-05,2.39981]
[1777303964391,49.26,76965.81,0.0,0.96796,4e-05,2.39607]
[1777303966405,49.26,76963.06,0.0,0.96784,4e-05,2.40381]
[1777303967412,49.26,76960.15,0.0,0.96771,4e-05,2.41179]
[1777303968419,49.26,76961.79,0.0,0.96778,4e-05,2.40757]
[1777303973441,49.27,76961.91,0.0,0.96777,4e-05,2.40795]
[1777303978489,49.27,76964.49,0.0,0.96787,4e-05,2.4021]
[1777303979499,49.27,76960.69,0.0,0.9677,4e-05,2.41246]
[1777303980505,49.27,76958.56,0.0,0.9676,4e-05,2.41835]
[1777303981512,49.27,76957.42,0.0,0.96755,4e-05,2.42158]
[1777303982519,49.28,76956.3,0.0,0.96749,4e-05,2.42475]
[1777303983526,49.28,76940.93,0.0,0.96681,5e-05,2.46652]
[1777303984533,49.28,76945.79,0.0,0.96702,4e-05,2.45339]
[1777303985540,49.28,76953.11,0.0,0.96735,4e-05,2.43369]
[1777303986547,49.28,76956.28,0.0,0.96749,4e-05,2.42529]
[1777303987554,49.28,76959.37,0.0,0.96762,4e-05,2.41714]
[1777303988560,49.28,76957.32,0.0,0.96753,4e-05,2.42282]
[1777303991582,49.28,76954.15,0.0,0.96738,4e-05,2.43183]
[1777303992589,49.28,76955.24,0.0,0.96742,4e-05,2.42904]
[1777303993596,49.29,76962.75,0.0,0.96775,4e-05,2.40902]
[1777303995610,49.29,76969.28,0.0,0.96803,4e-05,2.39195]
[1777303996617,49.29,76981.18,0.0,0.96854,4e-05,2.3606]
[1777303997626,49.29,76977.25,0.0,0.96837,4e-05,2.37126]
[1777303998631,49.29,76979.2,0.0,0.96845,4e-05,2.36634]
[1777304000646,49.3,76968.74,0.0,0.96799,4e-05,2.39462]
[1777304001653,49.3,76959.82,0.0,0.96759,4e-05,2.4187]
[1777304002659,49.3,76955.86,0.0,0.96742,4e-05,2.42951]
[1777304003667,49.3,76954.81,0.0,0.96737,4e-05,2.43249]
[1777304004674,49.3,76952.58,0.0,0.96727,4e-05,2.43865]
[1777304005681,49.3,76949.07,0.0,0.96711,4e-05,2.44828]
[1777304006687,49.3,76955.34,0.0,0.96738,4e-05,2.43146]
[1777304007695,49.3,76964.46,0.0,0.96778,4e-05,2.40712]
[1777304008702,49.3,76968.92,0.0,0.96798,4e-05,2.39539]
[1777304009709,49.3,76958.65,0.0,0.96752,4e-05,2.42309]
[1777304010716,49.3,76954.3,0.0,0.96733,4e-05,2.43497]
[1777304013738,49.31,76956.03,0.0,0.96746,4e-05,2.42537]
[1777304016759,49.31,76954.06,0.0,0.96737,4e-05,2.43115]
[1777304018773,49.31,76950.01,0.0,0.96718,4e-05,2.44238]
[1777304019779,49.31,76945.42,0.0,0.96698,4e-05,2.45496]
[1777304021794,49.31,76944.7,0.0,0.96694,4e-05,2.45716]
[1777304022801,49.32,76941.66,0.0,0.9668,5e-05,2.46554]
[1777304023808,49.32,76940.04,0.0,0.96673,5e-05,2.47006]
[1777304024815,49.32,76935.99,0.0,0.96654,5e-05,2.48121]
[1777304025963,49.32,76935.99,0.0,0.96654,5e-05,2.48121]
[1777304025986,49.32,76932.49,0.0,0.96638,5e-05,2.49096]
[1777304028843,49.32,76929.1,0.0,0.96622,5e-05,2.50038]
[1777304029851,49.32,76925.42,0.0,0.96605,5e-05,2.51057]
[1777304030858,49.32,76914.63,0.0,0.96556,5e-05,2.54048]
[1777304031865,49.32,76911.35,0.0,0.9654,5e-05,2.54963]
[1777304032872,49.32,76912.16,0.0,0.96544,5e-05,2.54734]
[1777304033879,49.32,76910.78,0.0,0.96538,5e-05,2.55114]
[1777304034886,49.32,76912.96,0.0,0.96548,5e-05,2.54503]
[1777304038913,49.32,76911.63,0.0,0.96542,5e-05,2.54857]
[1777304040934,49.32,76923.98,0.0,0.96599,5e-05,2.51424]
[1777304042500,49.32,76923.98,0.0,0.96599,5e-05,2.51424]
[1777304042563,49.32,76936.79,0.0,0.96658,5e-05,2.47902]
[1777304043356,49.32,76936.79,0.0,0.96658,5e-05,2.47902]
[1777304043414,49.32,76934.54,0.0,0.96648,5e-05,2.48525]
[1777304044242,49.32,76934.54,0.0,0.96648,5e-05,2.48525]
[1777304044269,49.32,76939.62,0.0,0.9667,5e-05,2.47142]
[1777304045362,49.32,76939.62,0.0,0.9667,5e-05,2.47142]
[1777304045438,49.32,76938.06,0.0,0.96663,5e-05,2.47576]
[1777304046971,49.32,76934.29,0.0,0.96646,5e-05,2.48614]
[1777304047978,49.32,76933.29,0.0,0.96641,5e-05,2.48902]
[1777304048986,49.32,76929.82,0.0,0.96625,5e-05,2.49859]
[1777304051000,49.32,76926.36,0.0,0.96609,5e-05,2.50818]
[1777304052008,49.32,76931.01,0.0,0.96631,5e-05,2.49541]
[1777304053015,49.32,76932.23,0.0,0.96636,5e-05,2.49211]
[1777304054022,49.32,76934.13,0.0,0.96645,5e-05,2.48694]
[1777304055207,49.32,76934.13,0.0,0.96645,5e-05,2.48694]
[1777304055415,49.32,76934.13,0.0,0.96645,5e-05,2.48694]
[1777304055428,49.32,76938.57,0.0,0.96665,5e-05,2.47486]
[1777304056035,49.32,76940.67,0.0,0.96674,5e-05,2.4692]
[1777304057186,49.32,76940.67,0.0,0.96674,5e-05,2.4692]
[1777304057593,49.32,76940.67,0.0,0.96674,5e-05,2.4692]
[1777304058049,49.32,76941.58,0.0,0.96678,5e-05,2.46688]
[1777304060064,49.32,76947.52,0.0,0.96704,4e-05,2.45091]
[1777304060906,49.32,76947.52,0.0,0.96704,4e-05,2.45091]
[1777304061078,49.32,76959.58,0.0,0.96758,4e-05,2.41848]
[1777304062085,49.32,76980.35,0.0,0.96848,4e-05,2.36318]
[1777304063551,49.33,76974.34,0.0,0.96822,4e-05,2.3795]
[1777304064099,49.33,76971.09,0.0,0.96807,4e-05,2.38836]
[1777304065106,49.33,76974.21,0.0,0.9682,4e-05,2.38027]
[1777304066113,49.33,76975.57,0.0,0.96826,4e-05,2.37689]
[1777304067120,49.33,76977.76,0.0,0.96835,4e-05,2.37131]
[1777304068127,49.33,76978.83,0.0,0.96839,4e-05,2.36871]
[1777304071148,49.34,76977.91,0.0,0.96841,4e-05,2.36655]
[1777304072154,49.34,76974.61,0.0,0.96826,4e-05,2.37553]
[1777304073162,49.34,76973.81,0.0,0.96822,4e-05,2.37787]
[1777304074169,49.34,76975.62,0.0,0.9683,4e-05,2.37329]
[1777304074974,49.34,76975.62,0.0,0.9683,4e-05,2.37329]
[1777304075453,49.34,76975.62,0.0,0.9683,4e-05,2.37329]
[1777304075680,49.34,76975.62,0.0,0.9683,4e-05,2.37329]
[1777304075755,49.34,77013.99,0.0,0.96992,4e-05,2.27343]
[1777304076184,49.34,77023.67,0.0,0.97033,4e-05,2.2483]
[1777304077544,49.34,77024.74,0.0,0.97038,4e-05,2.24524]
[1777304078336,49.34,77024.74,0.0,0.97038,4e-05,2.24524]
[1777304078366,49.34,77023.63,0.0,0.97033,4e-05,2.24774]
[1777304078931,49.34,77023.63,0.0,0.97033,4e-05,2.24774]
[1777304079204,49.33,77020.27,0.0,0.9702,4e-05,2.25599]
[1777304080213,49.33,77018.14,0.0,0.97012,4e-05,2.26109]
[1777304081220,49.33,77019.58,0.0,0.97018,4e-05,2.25706]
[1777304082227,49.33,77024.18,0.0,0.97038,4e-05,2.24499]
[1777304082844,49.33,77024.18,0.0,0.97038,4e-05,2.24499]
[1777304083234,49.33,77033.12,0.0,0.97075,4e-05,2.22213]
[1777304084064,49.33,77033.12,0.0,0.97075,4e-05,2.22213]
[1777304084219,49.33,77033.12,0.0,0.97075,4e-05,2.22213]
[1777304084268,49.33,77033.12,0.0,0.97075,4e-05,2.22213]
[1777304084289,49.33,77034.45,0.0,0.9708,4e-05,2.21863]
[1777304085528,49.33,77034.45,0.0,0.9708,4e-05,2.21863]
[1777304085616,49.32,77045.07,0.0,0.97123,4e-05,2.19181]
[1777304085773,49.32,77045.07,0.0,0.97123,4e-05,2.19181]
[1777304086255,49.32,77045.4,0.0,0.97125,4e-05,2.1909]
[1777304088102,49.32,77045.73,0.0,0.97126,4e-05,2.18999]
[1777304088691,49.32,77045.73,0.0,0.97126,4e-05,2.18999]
[1777304088713,49.32,77048.27,0.0,0.97136,4e-05,2.18356]
[1777304089690,49.32,77048.27,0.0,0.97136,4e-05,2.18356]
[1777304089277,49.32,77055.61,0.0,0.97165,4e-05,2.16522]
[1777304090283,49.32,77053.82,0.0,0.97158,4e-05,2.16962]
[1777304091291,49.32,77058.36,0.0,0.97176,4e-05,2.15831]
[1777304092298,49.32,77061.16,0.0,0.97187,4e-05,2.15136]
[1777304093670,49.32,77061.16,0.0,0.97187,4e-05,2.15136]
[1777304093769,49.32,77061.16,0.0,0.97187,4e-05,2.15136]
[1777304093797,49.32,77061.04,0.0,0.97187,4e-05,2.15145]
[1777304094018,49.32,77061.04,0.0,0.97187,4e-05,2.15145]
[1777304094312,49.32,77058.68,0.0,0.97178,4e-05,2.15726]
[1777304095319,49.32,77060.33,0.0,0.97185,4e-05,2.15315]
[1777304096140,49.32,77060.33,0.0,0.97185,4e-05,2.15315]
[1777304096269,49.32,77060.33,0.0,0.97185,4e-05,2.15315]
[1777304096326,49.32,77058.75,0.0,0.97178,4e-05,2.15704]
[1777304098911,49.32,77058.81,0.0,0.97179,4e-05,2.15683]
[1777304099021,49.32,77058.81,0.0,0.97179,4e-05,2.15683]
[1777304099036,49.32,77058.81,0.0,0.97179,4e-05,2.15683]
[1777304099270,49.32,77058.81,0.0,0.97179,4e-05,2.15683]
[1777304099351,49.32,77050.51,0.0,0.97146,4e-05,2.17739]
[1777304100359,49.32,77050.17,0.0,0.97145,4e-05,2.17817]
[1777304101366,49.32,77051.32,0.0,0.97149,4e-05,2.17524]
[1777304103034,49.32,77050.67,0.0,0.97147,4e-05,2.1768]
[1777304103142,49.32,77050.67,0.0,0.97147,4e-05,2.1768]
[1777304103269,49.32,77050.67,0.0,0.97147,4e-05,2.1768]
[1777304103510,49.32,77046.22,0.0,0.97129,4e-05,2.18784]
[1777304107408,49.32,77045.13,0.0,0.97126,4e-05,2.19023]
[1777304108312,49.32,77045.13,0.0,0.97126,4e-05,2.19023]
[1777304108364,49.32,77045.13,0.0,0.97126,4e-05,2.19023]
[1777304108525,49.32,77045.13,0.0,0.97126,4e-05,2.19023]
[1777304109422,49.31,77032.45,0.0,0.97075,4e-05,2.22193]
[1777304110429,49.31,77029.81,0.0,0.97064,4e-05,2.22847]
[1777304111436,49.31,77021.12,0.0,0.97029,4e-05,2.2504]
[1777304112119,49.31,77021.12,0.0,0.97029,4e-05,2.2504]
[1777304112142,49.31,77021.12,0.0,0.97029,4e-05,2.2504]
[1777304112270,49.31,77021.12,0.0,0.97029,4e-05,2.2504]
[1777304112445,49.31,77013.23,0.0,0.96997,4e-05,2.27041]
[1777304113451,49.31,77011.44,0.0,0.96989,4e-05,2.27518]
[1777304114690,49.31,77010.58,0.0,0.96985,4e-05,2.27755]
[1777304115465,49.31,77002.98,0.0,0.96953,4e-05,2.29733]
[1777304116472,49.32,77016.38,0.0,0.97009,4e-05,2.26302]
[1777304117376,49.32,77016.38,0.0,0.97009,4e-05,2.26302]
[1777304117523,49.32,77016.38,0.0,0.97009,4e-05,2.26302]
[1777304117591,49.32,77016.38,0.0,0.97009,4e-05,2.26302]
[1777304117625,49.32,77015.56,0.0,0.97005,4e-05,2.2653]
[1777304118701,49.32,77015.56,0.0,0.97005,4e-05,2.2653]
[1777304118768,49.32,77015.56,0.0,0.97005,4e-05,2.2653]
[1777304118730,49.32,77013.19,0.0,0.96995,4e-05,2.27157]
[1777304119493,49.32,77015.58,0.0,0.97005,4e-05,2.2656]
[1777304120501,49.32,77014.55,0.0,0.97,4e-05,2.26849]
[1777304122208,49.32,77014.75,0.0,0.97,4e-05,2.26823]
[1777304122217,49.32,77014.75,0.0,0.97,4e-05,2.26823]
[1777304122268,49.32,77014.75,0.0,0.97,4e-05,2.26823]
[1777304122514,49.32,77016.0,0.0,0.97005,4e-05,2.26526]
[1777304123521,49.33,77015.07,0.0,0.97001,4e-05,2.2679]
[1777304125535,49.33,77015.91,0.0,0.97004,4e-05,2.26624]
[1777304126541,49.33,77012.63,0.0,0.9699,4e-05,2.27497]
[1777304127549,49.33,77014.21,0.0,0.96996,4e-05,2.27121]
[1777304128682,49.33,77014.21,0.0,0.96996,4e-05,2.27121]
[1777304128735,49.33,77014.21,0.0,0.96996,4e-05,2.27121]
[1777304128777,49.33,77014.21,0.0,0.96996,4e-05,2.27121]
[1777304128796,49.33,77015.15,0.0,0.96999,4e-05,2.2691]
[1777304129356,49.33,77015.15,0.0,0.96999,4e-05,2.2691]
[1777304129563,49.34,77024.99,0.0,0.97039,4e-05,2.24427]
[1777304130569,49.34,77021.05,0.0,0.97022,4e-05,2.2546]
[1777304131577,49.34,77020.43,0.0,0.97026,4e-05,2.25128]
[1777304132108,49.34,77020.43,0.0,0.97026,4e-05,2.25128]
[1777304132160,49.34,77020.43,0.0,0.97026,4e-05,2.25128]
[1777304132270,49.34,77020.43,0.0,0.97026,4e-05,2.25128]
[1777304132584,49.34,77021.81,0.0,0.97031,4e-05,2.24817]
[1777304133591,49.34,77022.67,0.0,0.97034,4e-05,2.24638]
[1777304134598,49.35,77021.23,0.0,0.97027,4e-05,2.25046]
[1777304136612,49.35,77023.16,0.0,0.97034,4e-05,2.24634]
[1777304137620,49.35,77026.23,0.0,0.97046,4e-05,2.23897]
[1777304138627,49.36,77043.32,0.0,0.97114,4e-05,2.19628]
[1777304139633,49.36,77048.05,0.0,0.97132,4e-05,2.18488]
[1777304140641,49.36,77049.21,0.0,0.97136,4e-05,2.18243]
[1777304141648,49.37,77046.97,0.0,0.97127,4e-05,2.18846]
[1777304142655,49.37,77035.68,0.0,0.97081,4e-05,2.21723]
[1777304143662,49.37,77034.32,0.0,0.97075,4e-05,2.22105]
[1777304143882,49.37,77034.32,0.0,0.97075,4e-05,2.22105]
[1777304144668,49.37,77046.23,0.0,0.97122,4e-05,2.1916]
[1777304145676,49.38,77048.75,0.0,0.97131,4e-05,2.1858]
[1777304146683,49.38,77052.62,0.0,0.97146,4e-05,2.17666]
[1777304150711,49.39,77054.4,0.0,0.97149,4e-05,2.17433]
[1777304152725,49.4,77062.27,0.0,0.97179,4e-05,2.15593]
[1777304153732,49.4,77059.04,0.0,0.97165,4e-05,2.16449]
[1777304154738,49.41,77053.84,0.0,0.97144,4e-05,2.17796]
[1777304155746,49.41,77047.19,0.0,0.97116,4e-05,2.19508]
[1777304156753,49.41,77049.65,0.0,0.97125,4e-05,2.18945]
[1777304157760,49.42,77051.22,0.0,0.97131,4e-05,2.18605]
[1777304158766,49.42,77052.81,0.0,0.97136,4e-05,2.18261]
[1777304160781,49.43,77051.01,0.0,0.97127,4e-05,2.18816]
[1777304161788,49.43,77052.38,0.0,0.97132,4e-05,2.18526]
[1777304162795,49.43,77048.65,0.0,0.97116,4e-05,2.1951]
[1777304164809,49.44,77045.12,0.0,0.97101,4e-05,2.20495]
[1777304165816,49.44,77041.94,0.0,0.97087,4e-05,2.21343]
[1777304166822,49.45,77046.8,0.0,0.97106,4e-05,2.20171]
[1777304167829,49.45,77048.33,0.0,0.97111,4e-05,2.19838]
[1777304171858,49.46,77045.13,0.0,0.97095,4e-05,2.2084]
[1777304172865,49.47,77031.94,0.0,0.97041,4e-05,2.24217]
[1777304173872,49.47,77015.88,0.0,0.96974,4e-05,2.28361]
[1777304174879,49.47,77017.25,0.0,0.96979,4e-05,2.28046]
[1777304175886,49.47,77015.23,0.0,0.9697,4e-05,2.28602]
[1777304176892,49.48,77011.92,0.0,0.96956,4e-05,2.2949]
[1777304180937,49.48,77001.85,0.0,0.96911,4e-05,2.32238]
[1777304181944,49.49,77007.4,0.0,0.96934,4e-05,2.30833]
[1777304183064,49.49,77007.4,0.0,0.96934,4e-05,2.30833]
[1777304183313,49.49,77010.54,0.0,0.96946,4e-05,2.30083]
[1777304183958,49.49,77008.53,0.0,0.96938,4e-05,2.30603]
[1777304184965,49.49,77006.7,0.0,0.9693,4e-05,2.31111]
[1777304187986,49.5,77008.96,0.0,0.96938,4e-05,2.30622]
[1777304189737,49.5,77007.39,0.0,0.9693,4e-05,2.31094]
[1777304190000,49.5,77008.99,0.0,0.96937,4e-05,2.30679]
[1777304191007,49.5,77010.65,0.0,0.9695,4e-05,2.2976]
[1777304192596,49.5,77010.65,0.0,0.9695,4e-05,2.2976]
[1777304193633,49.51,77009.69,0.0,0.96944,4e-05,2.30109]
[1777304194030,49.51,77007.95,0.0,0.96937,4e-05,2.30558]
[1777304195037,49.51,77008.72,0.0,0.96939,4e-05,2.30393]
[1777304196043,49.51,77003.12,0.0,0.96915,4e-05,2.31877]
[1777304197051,49.52,77004.52,0.0,0.96921,4e-05,2.31547]
[1777304198058,49.52,77001.88,0.0,0.96909,4e-05,2.32263]
[1777304198958,49.52,77001.88,0.0,0.96909,4e-05,2.32263]
[1777304199034,49.52,77001.88,0.0,0.96909,4e-05,2.32263]
[1777304199881,49.52,77001.88,0.0,0.96909,4e-05,2.32263]
[1777304199676,49.52,76997.84,0.0,0.96891,4e-05,2.33377]
[1777304199911,49.52,76997.84,0.0,0.96891,4e-05,2.33377]
[1777304201163,49.52,76997.16,0.0,0.96888,4e-05,2.33555]
[1777304201276,49.52,76997.16,0.0,0.96888,4e-05,2.33555]
[1777304201338,49.52,76997.16,0.0,0.96888,4e-05,2.33555]
[1777304201715,49.52,76997.16,0.0,0.96888,4e-05,2.33555]
[1777304201817,49.53,76993.79,0.0,0.96873,4e-05,2.34492]
[1777304202086,49.53,76987.24,0.0,0.96845,4e-05,2.36211]
[1777304203075,49.53,76987.24,0.0,0.96845,4e-05,2.36211]
[1777304203285,49.53,76987.24,0.0,0.96845,4e-05,2.36211]
[1777304203405,49.53,76987.24,0.0,0.96845,4e-05,2.36211]
[1777304203835,49.53,76987.24,0.0,0.96845,4e-05,2.36211]
[1777304203446,49.53,76983.96,0.0,0.9683,4e-05,2.37126]
[1777304204101,49.53,76978.1,0.0,0.96804,4e-05,2.38676]
[1777304205108,49.53,76976.36,0.0,0.96796,4e-05,2.39163]
[1777304206530,49.53,76976.36,0.0,0.96796,4e-05,2.39163]
[1777304206769,49.53,76976.36,0.0,0.96796,4e-05,2.39163]
[1777304206868,49.53,76975.43,0.0,0.96792,4e-05,2.39454]
[1777304206922,49.53,76975.43,0.0,0.96792,4e-05,2.39454]
[1777304209135,49.54,76972.16,0.0,0.96776,4e-05,2.4039]
[1777304210532,49.54,76972.16,0.0,0.96776,4e-05,2.4039]
[1777304210772,49.54,76972.16,0.0,0.96776,4e-05,2.4039]
[1777304210870,49.54,76972.16,0.0,0.96776,4e-05,2.4039]
[1777304210922,49.54,76971.6,0.0,0.96773,4e-05,2.40559]
[1777304212713,49.54,76972.9,0.0,0.96778,4e-05,2.40251]
[1777304213175,49.54,76972.9,0.0,0.96778,4e-05,2.40251]
[1777304213199,49.54,76984.47,0.0,0.96828,4e-05,2.37205]
[1777304214172,49.54,76988.12,0.0,0.96844,4e-05,2.36265]
[1777304215179,49.54,76985.81,0.0,0.96833,4e-05,2.36897]
[1777304216873,49.54,76985.81,0.0,0.96833,4e-05,2.36897]
[1777304216901,49.54,76985.81,0.0,0.96833,4e-05,2.36897]
[1777304216917,49.55,76985.64,0.0,0.96832,4e-05,2.36964]
[1777304217193,49.55,76986.59,0.0,0.96836,4e-05,2.36735]
[1777304219028,49.55,76987.0,0.0,0.96838,4e-05,2.3665]
[1777304219272,49.55,76987.0,0.0,0.96838,4e-05,2.3665]
[1777304219328,49.55,76987.0,0.0,0.96838,4e-05,2.3665]
[1777304219340,49.55,76987.0,0.0,0.96838,4e-05,2.3665]
[1777304222228,49.55,76988.58,0.0,0.96843,4e-05,2.36323]
[1777304223034,49.55,76988.58,0.0,0.96843,4e-05,2.36323]
[1777304223272,49.55,76988.58,0.0,0.96843,4e-05,2.36323]
[1777304223382,49.55,76988.58,0.0,0.96843,4e-05,2.36323]
[1777304223436,49.55,76988.58,0.0,0.96843,4e-05,2.36323]
[1777304223470,49.56,76984.17,0.0,0.96823,4e-05,2.37508]
[1777304224242,49.56,76987.18,0.0,0.96836,4e-05,2.36736]
[1777304225486,49.56,76988.72,0.0,0.96842,4e-05,2.36352]
[1777304226255,49.56,76987.58,0.0,0.96837,4e-05,2.36675]
[1777304227026,49.56,76987.58,0.0,0.96837,4e-05,2.36675]
[1777304227263,49.56,76988.57,0.0,0.96841,4e-05,2.36437]
[1777304229277,49.56,76990.8,0.0,0.9685,4e-05,2.35896]
[1777304230545,49.56,76990.8,0.0,0.9685,4e-05,2.35896]
[1777304230661,49.56,76990.8,0.0,0.9685,4e-05,2.35896]
[1777304230738,49.57,76992.1,0.0,0.96855,4e-05,2.35578]
[1777304231265,49.57,76992.1,0.0,0.96855,4e-05,2.35578]
[1777304231292,49.57,77000.7,0.0,0.96891,4e-05,2.33353]
[1777304232098,49.57,77000.7,0.0,0.96891,4e-05,2.33353]
[1777304232775,49.57,77000.7,0.0,0.96891,4e-05,2.33353]
[1777304232841,49.57,77012.12,0.0,0.96939,4e-05,2.30418]
[1777304233923,49.57,77012.12,0.0,0.96939,4e-05,2.30418]
[1777304233306,49.57,77020.25,0.0,0.96973,4e-05,2.28357]
[1777304234313,49.57,77029.91,0.0,0.97012,4e-05,2.25924]
[1777304235320,49.58,77034.44,0.0,0.9703,4e-05,2.24812]
[1777304236326,49.58,77042.11,0.0,0.9706,4e-05,2.22914]
[1777304237278,49.58,77042.11,0.0,0.9706,4e-05,2.22914]
[1777304237381,49.58,77042.11,0.0,0.9706,4e-05,2.22914]
[1777304237581,49.58,77042.11,0.0,0.9706,4e-05,2.22914]
[1777304237591,49.58,77046.79,0.0,0.97078,4e-05,2.21782]
[1777304239010,49.58,77046.76,0.0,0.97078,4e-05,2.21836]
[1777304239128,49.58,77046.76,0.0,0.97078,4e-05,2.21836]
[1777304239650,49.58,77046.76,0.0,0.97078,4e-05,2.21836]
[1777304239770,49.58,77046.76,0.0,0.97078,4e-05,2.21836]
[1777304239800,49.59,77054.26,0.0,0.97107,4e-05,2.20004]
[1777304240355,49.59,77058.35,0.0,0.97122,4e-05,2.19034]
[1777304241362,49.62,77060.36,0.0,0.97122,4e-05,2.19041]
[1777304242369,49.65,77059.28,0.0,0.9711,4e-05,2.19814]
[1777304243376,49.66,77054.74,0.0,0.97091,4e-05,2.20997]
[1777304244383,49.66,77053.97,0.0,0.97087,4e-05,2.21237]
[1777304245390,49.66,77057.74,0.0,0.97102,4e-05,2.20341]
[1777304247853,49.67,77055.21,0.0,0.9709,4e-05,2.2107]
[1777304248411,49.67,77051.82,0.0,0.97076,4e-05,2.21966]
[1777304249418,49.67,77046.03,0.0,0.97052,4e-05,2.23467]
[1777304250425,49.68,77044.52,0.0,0.97045,4e-05,2.23891]
[1777304252440,49.68,77041.41,0.0,0.97037,4e-05,2.24247]
[1777304253447,49.69,77035.45,0.0,0.97012,4e-05,2.25798]
[1777304254456,49.69,77028.77,0.0,0.96984,4e-05,2.27539]
[1777304255463,49.69,77027.58,0.0,0.96979,4e-05,2.2788]
[1777304257533,49.69,77029.63,0.0,0.96986,4e-05,2.27428]
[1777304260828,49.7,77033.9,0.0,0.97002,4e-05,2.26451]
[1777304261561,49.7,77039.27,0.0,0.97023,4e-05,2.25127]
[1777304262568,49.71,77040.78,0.0,0.97029,4e-05,2.24786]
[1777304263575,49.71,77039.76,0.0,0.97024,4e-05,2.25086]
[1777304264582,49.71,77040.77,0.0,0.97027,4e-05,2.24871]
[1777304266596,49.72,77035.51,0.0,0.97004,4e-05,2.26289]
[1777304270624,49.73,77037.98,0.0,0.97012,4e-05,2.2582]
[1777304271631,49.73,77036.84,0.0,0.97007,4e-05,2.2615]
[1777304273645,49.73,77035.67,0.0,0.97001,4e-05,2.26527]
[1777304276666,49.74,77037.87,0.0,0.97008,4e-05,2.26088]
[1777304277673,49.75,77035.1,0.0,0.96996,4e-05,2.26833]
[1777304279688,49.75,77026.64,0.0,0.9696,4e-05,2.29072]
[1777304280695,49.75,77025.22,0.0,0.96953,4e-05,2.29472]
[1777304282709,49.76,77027.06,0.0,0.9696,4e-05,2.29071]
[1777304283715,49.76,77028.81,0.0,0.96966,4e-05,2.28658]
[1777304285730,49.76,77030.14,0.0,0.96971,4e-05,2.2839]
[1777304286737,49.77,77030.88,0.0,0.96973,4e-05,2.28237]
[1777304290765,49.77,77025.11,0.0,0.96947,4e-05,2.2986]
[1777304291771,49.78,77023.54,0.0,0.9694,4e-05,2.30297]
[1777304294793,49.78,77022.47,0.0,0.96934,4e-05,2.3067]
[1777304295800,49.78,77023.99,0.0,0.9694,4e-05,2.3031]
[1777304296807,49.79,77021.12,0.0,0.96927,4e-05,2.31081]
[1777304297814,49.79,77016.27,0.0,0.96906,4e-05,2.32365]
[1777304298821,49.79,77015.07,0.0,0.96901,4e-05,2.32704]
[1777304299828,49.79,77017.79,0.0,0.96912,4e-05,2.32029]
[1777304300835,49.79,77024.6,0.0,0.9694,4e-05,2.30303]
[1777304301842,49.8,77028.94,0.0,0.96957,4e-05,2.29221]
[1777304305870,49.8,77030.27,0.0,0.96961,4e-05,2.29015]
[1777304307883,49.81,77028.9,0.0,0.96954,4e-05,2.29435]
[1777304308891,49.81,77027.49,0.0,0.96947,4e-05,2.2983]
[1777304313926,49.82,77028.07,0.0,0.96954,4e-05,2.29325]
[1777304315940,49.83,77026.82,0.0,0.96947,4e-05,2.29713]
[1777304316947,49.83,77025.52,0.0,0.96941,4e-05,2.3008]
[1777304317954,49.83,77023.94,0.0,0.96934,4e-05,2.30518]
[1777304318960,49.83,77022.33,0.0,0.96927,4e-05,2.30964]
[1777304320976,49.84,77017.69,0.0,0.96907,4e-05,2.32224]
[1777304321993,49.84,77019.43,0.0,0.96913,4e-05,2.31803]
[1777304322990,49.84,77023.33,0.0,0.96929,4e-05,2.30828]
[1777304323996,49.84,77025.13,0.0,0.96936,4e-05,2.30397]
[1777304325007,49.84,77027.75,0.0,0.96947,4e-05,2.29756]
[1777304330039,49.85,77027.4,0.0,0.96943,4e-05,2.30013]
[1777304332053,49.86,77036.58,0.0,0.9698,4e-05,2.27732]
[1777304333060,49.86,77041.96,0.0,0.97001,4e-05,2.26401]
[1777304334068,49.86,77043.35,0.0,0.97006,4e-05,2.26087]
[1777304335076,49.87,77042.32,0.0,0.97001,4e-05,2.26388]
[1777304336083,49.87,77043.31,0.0,0.97005,4e-05,2.26176]
[1777304337090,49.87,77045.37,0.0,0.97013,4e-05,2.25693]
[1777304339103,49.87,77044.52,0.0,0.97008,4e-05,2.25989]
[1777304342125,49.88,77043.5,0.0,0.97002,4e-05,2.26366]
[1777304345145,49.89,77033.9,0.0,0.9696,4e-05,2.28927]
[1777304346152,49.89,77035.27,0.0,0.96965,4e-05,2.28616]
[1777304347160,49.89,77034.73,0.0,0.96963,4e-05,2.28789]
[1777304351188,49.9,77038.36,0.0,0.96975,4e-05,2.28004]
[1777304352195,49.91,77039.52,0.0,0.9698,4e-05,2.27743]
[1777304353202,49.91,77038.09,0.0,0.96973,4e-05,2.28144]
[1777304356223,49.91,77037.21,0.0,0.96968,4e-05,2.28478]
[1777304359243,49.92,77038.11,0.0,0.9697,4e-05,2.28357]
[1777304360251,49.92,77031.93,0.0,0.96943,4e-05,2.29973]
[1777304361258,49.93,77028.31,0.0,0.96928,4e-05,2.30938]
[1777304362265,49.93,77029.77,0.0,0.96933,4e-05,2.30597]
[1777304365286,49.93,77031.63,0.0,0.9694,4e-05,2.30217]
[1777304370321,49.95,77038.57,0.0,0.96965,4e-05,2.28643]
[1777304371328,49.95,77039.91,0.0,0.96977,4e-05,2.27817]
[1777304373342,49.95,77041.19,0.0,0.96981,4e-05,2.27566]
[1777304375356,49.96,77042.13,0.0,0.96983,4e-05,2.27404]
[1777304376363,49.96,77045.89,0.0,0.96998,4e-05,2.26488]
[1777304377370,49.96,77048.16,0.0,0.97007,4e-05,2.25953]
[1777304378376,49.97,77049.24,0.0,0.9701,4e-05,2.25721]
[1777304379975,49.97,77049.24,0.0,0.9701,4e-05,2.25721]
[1777304380016,49.97,77053.11,0.0,0.97026,4e-05,2.24785]
[1777304380391,49.97,77061.76,0.0,0.9706,4e-05,2.22656]
[1777304381077,49.97,77061.76,0.0,0.9706,4e-05,2.22656]
[1777304381398,49.97,77060.34,0.0,0.97053,4e-05,2.23058]
[1777304383037,49.98,77057.83,0.0,0.97043,4e-05,2.23732]
[1777304383412,49.98,77059.66,0.0,0.97049,4e-05,2.23317]
[1777304384419,49.98,77054.54,0.0,0.97028,4e-05,2.24647]
[1777304385233,49.98,77054.54,0.0,0.97028,4e-05,2.24647]
[1777304385342,49.98,77054.54,0.0,0.97028,4e-05,2.24647]
[1777304385366,49.98,77054.54,0.0,0.97028,4e-05,2.24647]
[1777304385426,49.99,77056.51,0.0,0.97035,4e-05,2.24194]
[1777304386433,49.99,77057.84,0.0,0.9704,4e-05,2.23902]
[1777304388447,49.99,77058.93,0.0,0.97043,4e-05,2.23715]
[1777304390461,50.0,77057.44,0.0,0.97035,4e-05,2.24176]
[1777304391468,50.0,77058.24,0.0,0.97038,4e-05,2.24018]
[1777304394489,50.01,77057.5,0.0,0.97033,4e-05,2.24331]
[1777304395496,50.01,77047.68,0.0,0.96992,4e-05,2.26851]
[1777304396503,50.02,77046.78,0.0,0.96988,4e-05,2.27117]
[1777304397510,50.02,77049.15,0.0,0.96997,4e-05,2.26554]
[1777304399524,50.02,77045.18,0.0,0.9698,4e-05,2.27637]
[1777304400531,50.02,77043.9,0.0,0.96974,4e-05,2.27999]
[1777304401538,50.03,77048.74,0.0,0.96993,4e-05,2.26807]
[1777304402545,50.03,77055.96,0.0,0.97022,4e-05,2.25022]
[1777304403283,50.03,77055.96,0.0,0.97022,4e-05,2.25022]
[1777304403552,50.03,77066.94,0.0,0.97066,4e-05,2.2231]
[1777304404559,50.03,77073.0,0.0,0.97089,4e-05,2.20847]
[1777304405566,50.04,77070.99,0.0,0.9708,4e-05,2.21394]
[1777304406573,50.04,77069.04,0.0,0.97072,4e-05,2.21926]
[1777304407580,50.04,77070.48,0.0,0.97077,4e-05,2.21613]
[1777304410601,50.05,77067.44,0.0,0.97062,4e-05,2.22509]
[1777304411608,50.06,77066.05,0.0,0.97056,4e-05,2.22901]
[1777304412615,50.06,77069.79,0.0,0.9707,4e-05,2.22012]
[1777304413622,50.06,77071.85,0.0,0.97078,4e-05,2.21544]
[1777304414629,50.06,77073.64,0.0,0.97084,4e-05,2.21145]
[1777304415635,50.07,77067.65,0.0,0.9706,4e-05,2.22684]
[1777304416811,50.07,77067.65,0.0,0.9706,4e-05,2.22684]
[1777304416950,50.07,77063.23,0.0,0.97041,4e-05,2.23833]
[1777304417650,50.07,77050.59,0.0,0.96989,4e-05,2.27059]
[1777304418657,50.07,77043.24,0.0,0.96958,4e-05,2.28962]
[1777304420673,50.08,77043.92,0.0,0.9696,4e-05,2.28856]
[1777304422687,50.08,77026.01,0.0,0.96884,4e-05,2.33516]
[1777304423694,50.08,77019.77,0.0,0.96857,4e-05,2.35158]
[1777304424701,50.09,77020.99,0.0,0.96862,4e-05,2.34865]
[1777304426715,50.09,77018.13,0.0,0.96849,4e-05,2.35655]
[1777304428729,50.09,77015.58,0.0,0.96838,4e-05,2.36364]
[1777304430743,50.09,77016.46,0.0,0.96841,4e-05,2.36178]
[1777304432757,50.1,77033.37,0.0,0.96918,4e-05,2.31323]
[1777304433764,50.1,77037.28,0.0,0.96934,4e-05,2.30351]
[1777304434771,50.1,77040.13,0.0,0.96945,4e-05,2.29654]
[1777304436785,50.11,77039.09,0.0,0.9694,4e-05,2.29985]
[1777304439806,50.11,77038.34,0.0,0.96935,4e-05,2.30273]
[1777304440816,50.11,77036.65,0.0,0.96928,4e-05,2.30736]
[1777304441823,50.12,77038.9,0.0,0.96936,4e-05,2.30192]
[1777304444845,50.12,77038.15,0.0,0.96932,4e-05,2.30479]
[1777304447866,50.13,77039.4,0.0,0.96936,4e-05,2.30253]
[1777304449880,50.13,77036.28,0.0,0.96922,4e-05,2.31115]
[1777304451894,50.14,77035.31,0.0,0.96916,4e-05,2.31425]
[1777304452901,50.14,77036.22,0.0,0.9692,4e-05,2.31222]
[1777304454915,50.14,77032.41,0.0,0.96903,4e-05,2.32261]
[1777304455922,50.14,77028.22,0.0,0.96885,4e-05,2.33368]
[1777304456929,50.14,77022.8,0.0,0.96861,4e-05,2.34797]
[1777304457936,50.15,77023.55,0.0,0.96864,4e-05,2.34627]
[1777304458943,50.15,77024.7,0.0,0.96869,4e-05,2.34354]
[1777304459950,50.15,77026.91,0.0,0.96878,4e-05,2.33808]
[1777304461966,50.15,77034.37,0.0,0.96908,4e-05,2.3194]
[1777304462973,50.15,77025.22,0.0,0.96869,4e-05,2.34327]
[1777304463980,50.16,77028.76,0.0,0.96884,4e-05,2.33439]
[1777304467006,50.16,77032.56,0.0,0.96898,4e-05,2.32541]
[1777304468021,50.16,77043.52,0.0,0.96944,4e-05,2.29763]
[1777304469029,50.16,77047.6,0.0,0.9696,4e-05,2.28757]
[1777304469617,50.16,77047.6,0.0,0.9696,4e-05,2.28757]
[1777304470036,50.17,77056.71,0.0,0.96997,4e-05,2.26485]
[1777304471043,50.17,77058.66,0.0,0.97004,4e-05,2.26032]
[1777304473058,50.17,77060.43,0.0,0.9701,4e-05,2.25664]
[1777304474065,50.18,77066.42,0.0,0.97034,4e-05,2.242]
[1777304475072,50.18,77065.7,0.0,0.9703,4e-05,2.24422]
[1777304476079,50.18,77066.38,0.0,0.97032,4e-05,2.24294]
[1777304477087,50.18,77067.67,0.0,0.97037,4e-05,2.24012]
[1777304478093,50.19,77066.87,0.0,0.97033,4e-05,2.24255]
[1777304479100,50.19,77068.16,0.0,0.97037,4e-05,2.23973]
[1777304481115,50.2,77065.02,0.0,0.97023,4e-05,2.24844]
[1777304482121,50.2,77066.26,0.0,0.97028,4e-05,2.24574]
[1777304485145,50.21,77065.49,0.0,0.97023,4e-05,2.2489]
[1777304487159,50.21,77063.7,0.0,0.97014,4e-05,2.25421]
[1777304488166,50.21,77065.44,0.0,0.97021,4e-05,2.25024]
[1777304492194,50.22,77067.27,0.0,0.97032,4e-05,2.24211]
[1777304493201,50.23,77068.5,0.0,0.97036,4e-05,2.23945]
[1777304494208,50.23,77071.62,0.0,0.97048,4e-05,2.23208]
[1777304495215,50.23,77072.39,0.0,0.9705,4e-05,2.23059]
[1777304497237,50.24,77073.81,0.0,0.97055,4e-05,2.22792]
[1777304498243,50.24,77072.92,0.0,0.9705,4e-05,2.23058]
[1777304499251,50.24,77065.11,0.0,0.97018,4e-05,2.25055]
[1777304500259,50.25,77062.4,0.0,0.97007,4e-05,2.25776]
[1777304501266,50.25,77060.32,0.0,0.96997,4e-05,2.26338]
[1777304504052,50.25,77060.43,0.0,0.96997,4e-05,2.26349]
[1777304504110,50.26,77059.75,0.0,0.96993,4e-05,2.26596]
[1777304504358,50.26,77050.98,0.0,0.96957,4e-05,2.28814]
[1777304505293,50.26,77046.62,0.0,0.96939,4e-05,2.29961]
[1777304506301,50.26,77044.85,0.0,0.96931,4e-05,2.30446]
[1777304509322,50.27,77034.65,0.0,0.96887,4e-05,2.33153]
[1777304510329,50.27,77032.74,0.0,0.96878,4e-05,2.33675]
[1777304511336,50.27,77031.76,0.0,0.96874,4e-05,2.33955]
[1777304512343,50.27,77029.08,0.0,0.96862,4e-05,2.34672]
[1777304513350,50.27,77027.4,0.0,0.96854,4e-05,2.35132]
[1777304515365,50.28,77025.3,0.0,0.96845,4e-05,2.35724]
[1777304517378,50.28,77023.52,0.0,0.96836,4e-05,2.36232]
[1777304519392,50.28,77024.55,0.0,0.9684,4e-05,2.36008]
[1777304520399,50.28,77026.22,0.0,0.96847,4e-05,2.35597]
[1777304521405,50.28,77034.28,0.0,0.9688,4e-05,2.33537]
[1777304522413,50.29,77036.38,0.0,0.96889,4e-05,2.33019]
[1777304524427,50.29,77036.61,0.0,0.96889,4e-05,2.33012]
[1777304526441,50.29,77039.56,0.0,0.96901,4e-05,2.32309]
[1777304527448,50.29,77042.58,0.0,0.96913,4e-05,2.31562]
[1777304528455,50.3,77044.4,0.0,0.96919,4e-05,2.31153]
[1777304529462,50.3,77048.94,0.0,0.96938,4e-05,2.30025]
[1777304530257,50.3,77048.94,0.0,0.96938,4e-05,2.30025]
[1777304530469,50.3,77055.42,0.0,0.96964,4e-05,2.2838]
[1777304531923,50.3,77055.42,0.0,0.96964,4e-05,2.2838]
[1777304532023,50.3,77067.46,0.0,0.97013,4e-05,2.25411]
[1777304532484,50.3,77069.84,0.0,0.97022,4e-05,2.24827]
[1777304533491,50.31,77070.48,0.0,0.97024,4e-05,2.2468]
[1777304535517,50.31,77069.73,0.0,0.97021,4e-05,2.24896]
[1777304536524,50.31,77068.19,0.0,0.97014,4e-05,2.25302]
[1777304538537,50.31,77067.09,0.0,0.97009,4e-05,2.25656]
[1777304540552,50.32,77065.3,0.0,0.97,4e-05,2.26182]
[1777304541559,50.32,77064.08,0.0,0.96995,4e-05,2.26527]
[1777304542566,50.32,77061.39,0.0,0.96983,4e-05,2.27241]
[1777304544580,50.33,77058.12,0.0,0.96968,4e-05,2.28138]
[1777304545586,50.33,77060.52,0.0,0.96978,4e-05,2.27565]
[1777304546594,50.33,77062.81,0.0,0.96987,4e-05,2.27023]
[1777304547600,50.33,77067.13,0.0,0.97004,4e-05,2.25972]
[1777304548608,50.34,77068.26,0.0,0.97008,4e-05,2.25725]
[1777304549615,50.34,77069.06,0.0,0.9701,4e-05,2.25563]
[1777304550622,50.34,77067.95,0.0,0.97005,4e-05,2.25879]
[1777304551630,50.34,77066.04,0.0,0.97003,4e-05,2.25876]
[1777304552637,50.35,77065.43,0.0,0.97,4e-05,2.26066]
[1777304555658,50.35,77069.96,0.0,0.97017,4e-05,2.25013]
[1777304556665,50.35,77075.03,0.0,0.97037,4e-05,2.23784]
[1777304557672,50.36,77078.59,0.0,0.97051,4e-05,2.22937]
[1777304558679,50.36,77086.12,0.0,0.97081,4e-05,2.21085]
[1777304559686,50.36,77088.24,0.0,0.97089,4e-05,2.20579]
[1777304560693,50.36,77092.05,0.0,0.97104,4e-05,2.1961]
[1777304563714,50.35,77091.46,0.0,0.97103,4e-05,2.19669]
[1777304564721,50.35,77087.62,0.0,0.97089,4e-05,2.20587]
[1777304565727,50.35,77088.16,0.0,0.97091,4e-05,2.20423]
[1777304568749,50.35,77085.75,0.0,0.97081,4e-05,2.21053]
[1777304569756,50.35,77083.21,0.0,0.97071,4e-05,2.21692]
[1777304570763,50.35,77081.49,0.0,0.97064,4e-05,2.22135]
[1777304571770,50.35,77080.5,0.0,0.97059,4e-05,2.22397]
[1777304572777,50.35,77075.73,0.0,0.9704,4e-05,2.23591]
[1777304576805,50.35,77071.84,0.0,0.97024,4e-05,2.24588]
[1777304577812,50.35,77073.07,0.0,0.97029,4e-05,2.24292]
[1777304579853,50.36,77067.64,0.0,0.97007,4e-05,2.25676]
[1777304580838,50.36,77048.6,0.0,0.96928,4e-05,2.30527]
[1777304581845,50.36,77049.24,0.0,0.9693,4e-05,2.30392]
[1777304584115,50.36,77048.96,0.0,0.96928,4e-05,2.30493]
[1777304584866,50.37,77036.58,0.0,0.96876,4e-05,2.3372]
[1777304585873,50.37,77035.29,0.0,0.9687,4e-05,2.34075]
[1777304588894,50.37,77036.05,0.0,0.96872,4e-05,2.33949]
[1777304590907,50.37,77037.48,0.0,0.96877,4e-05,2.33629]
[1777304591915,50.38,77039.16,0.0,0.96884,4e-05,2.33222]
[1777304592921,50.38,77040.98,0.0,0.96891,4e-05,2.32781]
[1777304593929,50.38,77047.78,0.0,0.96919,4e-05,2.31068]
[1777304595943,50.38,77049.35,0.0,0.96925,4e-05,2.30726]
[1777304597957,50.39,77051.43,0.0,0.96932,4e-05,2.30255]
[1777304598964,50.39,77053.25,0.0,0.96939,4e-05,2.29823]
[1777304599332,50.39,77053.25,0.0,0.96939,4e-05,2.29823]
[1777304599970,50.39,77056.4,0.0,0.96952,4e-05,2.29055]
[1777304601984,50.39,77055.75,0.0,0.96948,4e-05,2.29284]
[1777304603999,50.4,77054.56,0.0,0.96942,4e-05,2.2965]
[1777304605007,50.4,77056.1,0.0,0.96948,4e-05,2.2929]
[1777304606012,50.4,77066.05,0.0,0.96988,4e-05,2.26809]
[1777304607020,50.41,77068.67,0.0,0.96998,4e-05,2.26187]
[1777304608035,50.41,77071.11,0.0,0.97008,4e-05,2.25612]
[1777304609039,50.41,77074.91,0.0,0.97022,4e-05,2.24699]
[1777304610047,50.41,77079.17,0.0,0.97039,4e-05,2.23676]
[1777304611054,50.42,77081.98,0.0,0.97056,4e-05,2.22502]
[1777304615082,50.41,77081.09,0.0,0.97055,4e-05,2.22592]
[1777304616089,50.4,77073.39,0.0,0.97024,4e-05,2.24476]
[1777304617096,50.4,77071.78,0.0,0.97018,4e-05,2.24842]
[1777304618103,50.4,77067.52,0.0,0.97002,4e-05,2.25873]
[1777304619110,50.4,77065.46,0.0,0.96994,4e-05,2.26351]
[1777304619896,50.4,77065.46,0.0,0.96994,4e-05,2.26351]
[1777304620117,50.39,77059.76,0.0,0.96971,4e-05,2.27747]
[1777304621124,50.4,77057.69,0.0,0.96962,4e-05,2.28303]
[1777304622131,50.4,77058.8,0.0,0.96966,4e-05,2.28055]
[1777304624518,50.4,77058.61,0.0,0.96964,4e-05,2.2817]
[1777304625152,50.41,77055.66,0.0,0.96952,4e-05,2.28949]
[1777304628173,50.41,77056.55,0.0,0.96954,4e-05,2.28818]
[1777304629180,50.41,77057.83,0.0,0.96959,4e-05,2.28526]
[1777304630187,50.42,77059.87,0.0,0.96966,4e-05,2.28043]
[1777304631194,50.42,77065.15,0.0,0.96987,4e-05,2.26745]
[1777304632201,50.42,77069.81,0.0,0.97006,4e-05,2.2561]
[1777304633208,50.42,77069.22,0.0,0.97003,4e-05,2.25795]
[1777304634215,50.42,77068.42,0.0,0.97,4e-05,2.25971]
[1777304635222,50.42,77067.5,0.0,0.96997,4e-05,2.26176]
[1777304636229,50.42,77068.27,0.0,0.97,4e-05,2.25957]
[1777304638243,50.41,77067.32,0.0,0.96997,4e-05,2.26145]
[1777304639250,50.41,77068.28,0.0,0.97001,4e-05,2.25878]
[1777304643278,50.41,77061.57,0.0,0.96976,4e-05,2.27462]
[1777304644285,50.4,77059.8,0.0,0.96969,4e-05,2.2788]
[1777304645292,50.4,77058.64,0.0,0.96965,4e-05,2.28144]
[1777304646299,50.4,77062.25,0.0,0.9698,4e-05,2.27203]
[1777304647306,50.4,77064.47,0.0,0.96989,4e-05,2.26615]
[1777304648313,50.4,77069.71,0.0,0.97011,4e-05,2.25273]
[1777304650327,50.39,77070.3,0.0,0.97014,4e-05,2.25075]
[1777304651334,50.39,77070.99,0.0,0.97018,4e-05,2.24878]
[1777304652341,50.39,77073.07,0.0,0.97026,4e-05,2.24334]
[1777304653348,50.39,77074.26,0.0,0.97032,4e-05,2.24014]
[1777304654354,50.39,77066.72,0.0,0.97001,4e-05,2.25878]
[1777304655361,50.39,77057.17,0.0,0.96963,4e-05,2.28258]
[1777304656368,50.39,77054.44,0.0,0.96951,4e-05,2.28981]
[1777304656918,50.39,77054.44,0.0,0.96951,4e-05,2.28981]
[1777304657376,50.39,77049.17,0.0,0.96929,4e-05,2.30351]
[1777304658383,50.39,77048.03,0.0,0.96924,4e-05,2.3067]
[1777304659390,50.39,77045.76,0.0,0.96914,4e-05,2.31277]
[1777304660397,50.4,77047.54,0.0,0.96921,4e-05,2.30851]
[1777304664426,50.4,77050.01,0.0,0.96929,4e-05,2.30334]
[1777304665432,50.4,77051.06,0.0,0.96933,4e-05,2.30097]
[1777304666440,50.41,77052.3,0.0,0.96938,4e-05,2.29811]
[1777304667447,50.41,77048.43,0.0,0.96921,4e-05,2.30826]
[1777304669461,50.41,77047.23,0.0,0.96915,4e-05,2.31191]
[1777304673489,50.42,77048.35,0.0,0.96925,4e-05,2.30492]
[1777304674496,50.42,77046.14,0.0,0.96915,4e-05,2.31084]
[1777304675503,50.42,77043.34,0.0,0.96903,4e-05,2.31828]
[1777304676510,50.42,77037.8,0.0,0.96879,4e-05,2.33276]
[1777304678524,50.43,77035.19,0.0,0.96867,4e-05,2.33999]
[1777304679531,50.43,77032.86,0.0,0.96857,4e-05,2.34624]
[1777304683560,50.43,77031.55,0.0,0.9685,4e-05,2.35053]
[1777304684567,50.44,77036.69,0.0,0.96871,4e-05,2.33752]
[1777304685573,50.44,77037.92,0.0,0.96876,4e-05,2.33458]
[1777304686581,50.44,77040.41,0.0,0.96886,4e-05,2.32843]
[1777304687588,50.44,77038.86,0.0,0.96879,4e-05,2.33265]
[1777304690609,50.45,77039.66,0.0,0.96881,4e-05,2.33136]
[1777304691615,50.45,77038.75,0.0,0.96877,4e-05,2.33394]
[1777304692622,50.45,77041.41,0.0,0.96888,4e-05,2.32738]
[1777304693632,50.45,77042.28,0.0,0.96891,4e-05,2.32566]
[1777304695646,50.46,77043.43,0.0,0.96895,4e-05,2.32324]
[1777304697660,50.46,77044.16,0.0,0.96897,4e-05,2.32191]
[1777304698667,50.46,77046.24,0.0,0.96905,4e-05,2.31687]
[1777304699674,50.46,77047.34,0.0,0.96909,4e-05,2.31434]
[1777304700681,50.46,77039.86,0.0,0.96878,4e-05,2.33376]
[1777304701688,50.47,77036.24,0.0,0.96862,4e-05,2.34332]
[1777304703702,50.47,77037.16,0.0,0.96865,4e-05,2.34142]
[1777304704710,50.47,77038.13,0.0,0.96869,4e-05,2.33917]
[1777304706723,50.47,77040.01,0.0,0.96876,4e-05,2.33483]
[1777304707730,50.47,77041.84,0.0,0.96883,4e-05,2.33039]
[1777304709101,50.48,77043.51,0.0,0.9689,4e-05,2.32638]
[1777304709744,50.48,77045.42,0.0,0.96897,4e-05,2.32176]
[1777304710751,50.48,77044.39,0.0,0.96892,4e-05,2.32467]
[1777304714779,50.49,77045.94,0.0,0.96897,4e-05,2.32179]
[1777304715786,50.49,77044.64,0.0,0.96891,4e-05,2.32539]
[1777304720821,50.5,77044.19,0.0,0.96887,4e-05,2.32789]
[1777304721828,50.5,77027.88,0.0,0.96818,4e-05,2.37018]
[1777304722835,50.5,77025.31,0.0,0.96807,4e-05,2.37704]
[1777304723842,50.5,77024.58,0.0,0.96803,4e-05,2.37912]
[1777304725856,50.5,77015.33,0.0,0.96763,4e-05,2.40362]
[1777304726863,50.5,77015.85,0.0,0.96765,4e-05,2.40239]
[1777304728876,50.51,77019.11,0.0,0.96778,4e-05,2.39415]
[1777304729884,50.51,77020.25,0.0,0.96783,4e-05,2.39133]
[1777304730891,50.51,77018.96,0.0,0.96777,4e-05,2.39485]
[1777304734919,50.51,77021.2,0.0,0.96793,4e-05,2.38427]
[1777304735967,50.51,77027.6,0.0,0.9682,4e-05,2.36781]
[1777304736940,50.51,77044.26,0.0,0.9689,4e-05,2.32511]
[1777304737946,50.52,77046.3,0.0,0.96898,4e-05,2.32016]
[1777304739960,50.52,77047.76,0.0,0.96903,4e-05,2.31698]
[1777304743989,50.53,77046.67,0.0,0.96897,4e-05,2.32087]
[1777304749025,50.53,77044.94,0.0,0.96887,4e-05,2.32665]
[1777304750032,50.54,77043.82,0.0,0.96882,4e-05,2.32978]
[1777304752046,50.54,77035.6,0.0,0.96847,4e-05,2.35141]
[1777304753052,50.54,77036.35,0.0,0.9685,4e-05,2.3497]
[1777304754060,50.54,77038.13,0.0,0.96857,4e-05,2.34535]
[1777304759095,50.55,77038.53,0.0,0.96857,4e-05,2.34547]
[1777304760102,50.55,77036.56,0.0,0.96848,4e-05,2.35077]
[1777304764130,50.56,77034.67,0.0,0.96838,4e-05,2.35653]
[1777304765137,50.56,77033.13,0.0,0.96832,4e-05,2.36072]
[1777304768161,50.56,77035.79,0.0,0.96842,4e-05,2.35447]
[1777304769168,50.56,77033.01,0.0,0.9683,4e-05,2.36187]
[1777304770174,50.56,77030.28,0.0,0.96818,4e-05,2.36914]
[1777304773195,50.57,77028.88,0.0,0.96811,4e-05,2.37335]
[1777304774202,50.57,77027.92,0.0,0.96806,4e-05,2.37602]
[1777304776217,50.57,77027.24,0.0,0.96803,4e-05,2.37816]
[1777304777223,50.57,77021.57,0.0,0.96778,4e-05,2.39309]
[1777304778231,50.57,77018.98,0.0,0.96767,4e-05,2.40001]
[1777304779238,50.57,77015.31,0.0,0.96751,4e-05,2.40976]
[1777304780245,50.58,77014.12,0.0,0.96745,4e-05,2.413]
[1777304781252,50.58,77011.16,0.0,0.96732,4e-05,2.4209]
[1777304782259,50.58,77000.39,0.0,0.96685,4e-05,2.44944]
[1777304783266,50.58,77000.36,0.0,0.96685,4e-05,2.44958]
[1777304784273,50.58,77007.69,0.0,0.96717,4e-05,2.43026]
[1777304785279,50.58,77003.36,0.0,0.96698,4e-05,2.44179]
[1777304786287,50.58,77004.82,0.0,0.96704,4e-05,2.438]
[1777304787294,50.58,77007.79,0.0,0.96717,4e-05,2.43024]
[1777304789308,50.58,77009.02,0.0,0.96722,4e-05,2.42719]
[1777304793336,50.58,77007.13,0.0,0.9672,4e-05,2.42715]
[1777304794343,50.58,77006.3,0.0,0.96716,4e-05,2.42943]
[1777304796357,50.58,77007.57,0.0,0.96721,4e-05,2.42627]
[1777304797364,50.59,77004.26,0.0,0.96707,4e-05,2.4351]
[1777304802399,50.59,77000.27,0.0,0.96688,4e-05,2.44607]
[1777304806427,50.59,76998.99,0.0,0.96682,4e-05,2.44972]
[1777304807435,50.59,76998.08,0.0,0.96678,4e-05,2.4522]
[1777304809448,50.59,76994.15,0.0,0.96661,4e-05,2.46275]
[1777304811462,50.59,76995.05,0.0,0.96665,4e-05,2.46044]
[1777304814483,50.59,77001.69,0.0,0.96694,4e-05,2.44295]
[1777304815490,50.59,77002.72,0.0,0.96698,4e-05,2.44029]
[1777304817505,50.59,77004.42,0.0,0.96705,4e-05,2.43594]
[1777304818512,50.59,77002.74,0.0,0.96698,4e-05,2.44045]
[1777304821533,50.59,77000.15,0.0,0.96686,4e-05,2.44749]
[1777304822541,50.6,76996.22,0.0,0.96669,4e-05,2.45797]
[1777304824554,50.6,76989.7,0.0,0.9664,4e-05,2.47539]
[1777304825561,50.6,76987.7,0.0,0.96631,4e-05,2.48074]
[1777304827463,50.6,76987.7,0.0,0.96631,4e-05,2.48074]
[1777304827525,50.6,76980.56,0.0,0.96599,5e-05,2.49984]
[1777304827576,50.6,76973.81,0.0,0.96568,5e-05,2.51804]
[1777304828583,50.59,76968.56,0.0,0.96544,5e-05,2.53219]
[1777304829590,50.59,76964.84,0.0,0.96528,5e-05,2.5422]
[1777304830597,50.59,76965.84,0.0,0.96532,5e-05,2.53937]
[1777304832611,50.59,76967.07,0.0,0.96538,5e-05,2.5358]
[1777304835528,50.59,76969.53,0.0,0.9655,5e-05,2.52881]
[1777304835632,50.59,76973.07,0.0,0.96566,5e-05,2.51922]
[1777304837646,50.59,76969.96,0.0,0.96552,5e-05,2.52747]
[1777304839660,50.59,76967.56,0.0,0.96542,5e-05,2.53381]
[1777304840667,50.59,76972.92,0.0,0.96566,5e-05,2.51919]
[1777304841674,50.59,76973.87,0.0,0.96571,5e-05,2.51651]
[1777304842681,50.59,76969.97,0.0,0.96553,5e-05,2.52699]
[1777304843687,50.59,76967.45,0.0,0.96542,5e-05,2.53375]
[1777304844695,50.59,76965.97,0.0,0.96535,5e-05,2.53768]
[1777304845701,50.58,76970.28,0.0,0.96555,5e-05,2.52587]
[1777304846709,50.58,76976.23,0.0,0.96582,5e-05,2.50967]
[1777304847716,50.58,76980.09,0.0,0.966,5e-05,2.49918]
[1777304849730,50.58,76982.41,0.0,0.9661,4e-05,2.49284]
[1777304850736,50.58,76983.28,0.0,0.96614,4e-05,2.49046]
[1777304854767,50.58,76983.0,0.0,0.9662,4e-05,2.48562]
[1777304855205,50.58,76986.03,0.0,0.96634,4e-05,2.47746]
[1777304855775,50.58,76998.78,0.0,0.9669,4e-05,2.44353]
[1777304856782,50.58,77000.45,0.0,0.96698,4e-05,2.4391]
[1777304857975,50.58,77000.74,0.0,0.96699,4e-05,2.43842]
[1777304859455,50.58,77000.74,0.0,0.96699,4e-05,2.43842]
[1777304859505,50.58,76993.4,0.0,0.96666,4e-05,2.45794]
[1777304859804,50.58,76963.0,0.0,0.96529,5e-05,2.53973]
[1777304860811,50.58,76957.91,0.0,0.96506,5e-05,2.55363]
[1777304861817,50.58,76955.55,0.0,0.96495,5e-05,2.55996]
[1777304864839,50.58,76952.97,0.0,0.96484,5e-05,2.56643]
[1777304865846,50.58,76951.5,0.0,0.96478,5e-05,2.5703]
[1777304866853,50.58,76950.31,0.0,0.96473,5e-05,2.5734]
[1777304867860,50.57,76949.17,0.0,0.96468,5e-05,2.57636]
[1777304871888,50.57,76950.43,0.0,0.96475,5e-05,2.57217]
[1777304873901,50.57,76953.42,0.0,0.96489,5e-05,2.56361]
[1777304874909,50.57,76951.51,0.0,0.96481,5e-05,2.56869]
[1777304876923,50.57,76950.35,0.0,0.96476,5e-05,2.57152]
[1777304880958,50.56,76943.25,0.0,0.96444,5e-05,2.59035]
[1777304881961,50.56,76929.05,0.0,0.96377,5e-05,2.62954]
[1777304882969,50.56,76931.78,0.0,0.96391,5e-05,2.62165]
[1777304883975,50.56,76942.58,0.0,0.96442,5e-05,2.59144]
[1777304884983,50.55,76943.74,0.0,0.96448,5e-05,2.58803]
[1777304885989,50.55,76945.63,0.0,0.96457,5e-05,2.58261]
[1777304886997,50.55,76947.77,0.0,0.96467,5e-05,2.57652]
[1777304888005,50.55,76945.55,0.0,0.96457,5e-05,2.58244]
[1777304889012,50.55,76946.69,0.0,0.96463,5e-05,2.5791]
[1777304890019,50.55,76941.22,0.0,0.96438,5e-05,2.59399]
[1777304891026,50.55,76942.77,0.0,0.96445,5e-05,2.58949]
[1777304892033,50.55,76944.8,0.0,0.96455,5e-05,2.58368]
[1777304893040,50.55,76939.9,0.0,0.96432,5e-05,2.59701]
[1777304894047,50.54,76936.45,0.0,0.96417,5e-05,2.60634]
[1777304894917,50.54,76936.45,0.0,0.96417,5e-05,2.60634]
[1777304894955,50.54,76936.45,0.0,0.96417,5e-05,2.60634]
[1777304895175,50.54,76936.45,0.0,0.96417,5e-05,2.60634]
[1777304895519,50.54,76936.45,0.0,0.96417,5e-05,2.60634]
[1777304895533,50.54,76931.68,0.0,0.96395,5e-05,2.61935]
[1777304896061,50.54,76922.51,0.0,0.96351,5e-05,2.6447]
[1777304897068,50.54,76919.2,0.0,0.96336,5e-05,2.65368]
[1777304898075,50.54,76915.64,0.0,0.96319,5e-05,2.66337]
[1777304899082,50.53,76912.21,0.0,0.96303,5e-05,2.67271]
[1777304900089,50.53,76913.77,0.0,0.96312,5e-05,2.66795]
[1777304902103,50.53,76911.26,0.0,0.96301,5e-05,2.67435]
[1777304904117,50.52,76904.81,0.0,0.9627,5e-05,2.69191]
[1777304905125,50.52,76900.43,0.0,0.9625,5e-05,2.70397]
[1777304908145,50.52,76904.65,0.0,0.96272,5e-05,2.69079]
[1777304909152,50.51,76906.85,0.0,0.96284,5e-05,2.68418]
[1777304910159,50.51,76908.73,0.0,0.96293,5e-05,2.67849]
[1777304912173,50.51,76908.23,0.0,0.963,5e-05,2.6735]
[1777304914187,50.5,76901.44,0.0,0.96268,5e-05,2.69204]
[1777304915200,50.5,76898.51,0.0,0.96254,5e-05,2.69999]
[1777304916207,50.5,76901.2,0.0,0.96268,5e-05,2.69196]
[1777304917213,50.5,76902.46,0.0,0.96275,5e-05,2.68801]
[1777304918221,50.49,76899.0,0.0,0.96258,5e-05,2.69747]
[1777304919228,50.49,76894.91,0.0,0.96239,5e-05,2.70874]
[1777304920235,50.47,76893.56,0.0,0.96239,5e-05,2.70864]
[1777304921242,50.44,76896.44,0.0,0.9626,5e-05,2.6965]
[1777304922248,50.44,76897.41,0.0,0.96265,5e-05,2.69336]
[1777304925270,50.44,76899.59,0.0,0.96278,5e-05,2.68607]
[1777304927284,50.43,76897.42,0.0,0.96268,5e-05,2.69153]
[1777304928291,50.43,76901.97,0.0,0.96291,5e-05,2.67825]
[1777304929297,50.43,76908.81,0.0,0.96325,5e-05,2.65858]
[1777304930305,50.43,76909.65,0.0,0.96329,5e-05,2.6559]
[1777304932319,50.42,76913.59,0.0,0.96349,5e-05,2.64421]
[1777304934333,50.42,76921.84,0.0,0.9639,5e-05,2.62054]
[1777304935340,50.42,76917.02,0.0,0.96367,5e-05,2.63378]
[1777304936347,50.42,76916.14,0.0,0.96363,5e-05,2.63598]
[1777304938361,50.41,76913.76,0.0,0.96353,5e-05,2.64212]
[1777304940374,50.41,76911.86,0.0,0.96345,5e-05,2.64689]
[1777304941381,50.41,76910.22,0.0,0.96337,5e-05,2.65121]
[1777304943396,50.4,76906.79,0.0,0.96322,5e-05,2.66029]
[1777304944403,50.4,76902.14,0.0,0.963,5e-05,2.67312]
[1777304945410,50.4,76900.52,0.0,0.96292,5e-05,2.67737]
[1777304946416,50.4,76894.52,0.0,0.96264,5e-05,2.69408]
[1777304947424,50.39,76889.43,0.0,0.96239,5e-05,2.70823]
[1777304948431,50.37,76894.94,0.0,0.96273,5e-05,2.68864]
[1777304949184,50.37,76894.94,0.0,0.96273,5e-05,2.68864]
[1777304949438,50.37,76889.23,0.0,0.96246,5e-05,2.70455]
[1777304950445,50.35,76886.76,0.0,0.9624,5e-05,2.7078]
[1777304953466,50.3,76880.63,0.0,0.96223,5e-05,2.71735]
[1777304954473,50.28,76877.95,0.0,0.96217,5e-05,2.72109]
[1777304955480,50.25,76875.45,0.0,0.96211,5e-05,2.72427]
[1777304956487,50.23,76867.11,0.0,0.96177,5e-05,2.7443]
[1777304959508,50.15,76863.5,0.0,0.9618,5e-05,2.74194]
[1777304960514,50.15,76862.28,0.0,0.96175,5e-05,2.74519]
[1777304961522,50.15,76866.46,0.0,0.96196,5e-05,2.73275]
[1777304962529,50.15,76872.16,0.0,0.96225,5e-05,2.71617]
[1777304964544,50.15,76869.12,0.0,0.9621,5e-05,2.72509]
[1777304965550,50.15,76865.43,0.0,0.96191,5e-05,2.73573]
[1777304968572,50.15,76861.77,0.0,0.96174,5e-05,2.74578]
[1777304969579,50.14,76860.15,0.0,0.96166,5e-05,2.75018]
[1777304970586,50.14,76858.68,0.0,0.96159,5e-05,2.75409]
[1777304972600,50.14,76854.58,0.0,0.96147,5e-05,2.7595]
[1777304974618,50.13,76850.08,0.0,0.96126,5e-05,2.7717]
[1777304974701,50.13,76850.08,0.0,0.96126,5e-05,2.7717]
[1777304974818,50.13,76850.08,0.0,0.96126,5e-05,2.7717]
[1777304974924,50.13,76850.08,0.0,0.96126,5e-05,2.7717]
[1777304975625,50.16,76848.39,0.0,0.96109,5e-05,2.7816]
[1777304977639,50.22,76847.65,0.0,0.96089,5e-05,2.79321]
[1777304978388,50.22,76847.65,0.0,0.96089,5e-05,2.79321]
[1777304979654,50.27,76839.38,0.0,0.96031,5e-05,2.82649]
[1777304980662,50.29,76837.47,0.0,0.96015,5e-05,2.83606]
[1777304982676,50.3,76834.96,0.0,0.95999,5e-05,2.84526]
[1777304983683,50.29,76836.61,0.0,0.96011,5e-05,2.83833]
[1777304985696,50.3,76838.76,0.0,0.96019,5e-05,2.83378]
[1777304987711,50.34,76836.95,0.0,0.95996,5e-05,2.84656]
[1777304988946,50.37,76824.63,0.0,0.95926,5e-05,2.88673]
[1777304989725,50.38,76818.19,0.0,0.95887,5e-05,2.90886]
[1777304990731,50.4,76811.83,0.0,0.95849,5e-05,2.93049]
[1777304991739,50.4,76804.98,0.0,0.95812,5e-05,2.95141]
[1777304992746,50.41,76803.25,0.0,0.95799,5e-05,2.95846]
[1777304993753,50.42,76805.18,0.0,0.95807,5e-05,2.9543]
[1777304994764,50.43,76807.86,0.0,0.95818,5e-05,2.94795]
[1777304995769,50.44,76819.2,0.0,0.95875,5e-05,2.91563]
[1777304996776,50.45,76820.38,0.0,0.95877,5e-05,2.91449]
[1777304997783,50.47,76817.05,0.0,0.95855,5e-05,2.92691]
[1777304999797,50.49,76813.7,0.0,0.9583,5e-05,2.94136]
[1777305000804,50.5,76817.8,0.0,0.95848,5e-05,2.9311]
[1777305001811,50.52,76816.67,0.0,0.95839,5e-05,2.93642]
[1777305003566,50.52,76817.81,0.0,0.95844,5e-05,2.93341]
[1777305003868,50.52,76811.59,0.0,0.95811,5e-05,2.95217]
[1777305004867,50.52,76795.83,0.0,0.95725,5e-05,3.0003]
[1777305005882,50.52,76792.68,0.0,0.95708,5e-05,3.00994]
[1777305006889,50.52,76798.71,0.0,0.95739,5e-05,2.99255]
[1777305007896,50.53,76794.19,0.0,0.95714,5e-05,3.00648]
[1777305008903,50.53,76780.23,0.0,0.95637,6e-05,3.0495]
[1777305009910,50.53,76788.52,0.0,0.95683,5e-05,3.02399]
[1777305010919,50.53,76793.2,0.0,0.95708,5e-05,3.0097]
[1777305011926,50.53,76804.14,0.0,0.95768,5e-05,2.97641]
[1777305012933,50.53,76806.6,0.0,0.95781,5e-05,2.96909]
[1777305013940,50.53,76816.36,0.0,0.95833,5e-05,2.93972]
[1777305014947,50.53,76819.77,0.0,0.95851,5e-05,2.92966]
[1777305015954,50.53,76824.23,0.0,0.95874,5e-05,2.91649]
[1777305016961,50.53,76836.81,0.0,0.9594,5e-05,2.87917]
[1777305017968,50.53,76834.82,0.0,0.95929,5e-05,2.88539]
[1777305018974,50.54,76835.71,0.0,0.95933,5e-05,2.88303]
[1777305019982,50.54,76837.83,0.0,0.95944,5e-05,2.87702]
[1777305020989,50.54,76834.08,0.0,0.95923,5e-05,2.88847]
[1777305021996,50.54,76837.04,0.0,0.95939,5e-05,2.87994]
[1777305023003,50.54,76840.17,0.0,0.95954,5e-05,2.87094]
[1777305024015,50.54,76837.6,0.0,0.9594,5e-05,2.87887]
[1777305025017,50.55,76835.07,0.0,0.95927,5e-05,2.88669]
[1777305028038,50.55,76830.27,0.0,0.959,5e-05,2.90183]
[1777305029045,50.55,76814.85,0.0,0.95818,5e-05,2.94839]
[1777305030052,50.55,76811.04,0.0,0.95797,5e-05,2.96008]
[1777305031059,50.55,76813.08,0.0,0.95815,5e-05,2.94805]
[1777305034079,50.56,76818.04,0.0,0.95841,5e-05,2.93361]
[1777305035087,50.56,76814.93,0.0,0.95824,5e-05,2.94318]
[1777305036094,50.56,76812.86,0.0,0.95813,5e-05,2.94962]
[1777305037101,50.56,76812.01,0.0,0.95808,5e-05,2.95236]
[1777305038108,50.56,76815.39,0.0,0.95826,5e-05,2.94233]
[1777305040122,50.56,76812.16,0.0,0.95808,5e-05,2.95246]
[1777305041129,50.57,76809.56,0.0,0.95793,5e-05,2.9605]
[1777305043148,50.57,76812.78,0.0,0.9581,5e-05,2.95108]
[1777305044155,50.57,76814.74,0.0,0.9582,5e-05,2.94534]
[1777305045162,50.57,76812.35,0.0,0.95807,5e-05,2.95275]
[1777305047176,50.57,76819.27,0.0,0.95844,5e-05,2.93223]
[1777305048182,50.57,76821.83,0.0,0.95857,5e-05,2.92471]
[1777305049190,50.57,76822.75,0.0,0.95861,5e-05,2.92216]
[1777305052211,50.58,76821.85,0.0,0.95855,5e-05,2.92553]
[1777305054225,50.58,76824.81,0.0,0.9587,5e-05,2.9171]
[1777305056239,50.58,76825.76,0.0,0.95875,5e-05,2.9147]
[1777305058253,50.59,76817.01,0.0,0.95827,5e-05,2.94146]
[1777305059708,50.59,76813.54,0.0,0.95808,5e-05,2.95235]
[1777305062282,50.59,76817.55,0.0,0.95829,5e-05,2.94061]
[1777305063289,50.59,76820.12,0.0,0.95842,5e-05,2.93305]
[1777305065742,50.59,76819.15,0.0,0.95836,5e-05,2.93657]
[1777305068324,50.6,76819.94,0.0,0.95839,5e-05,2.9346]
[1777305069332,50.6,76822.96,0.0,0.95855,5e-05,2.92572]
[1777305070338,50.6,76820.03,0.0,0.95839,5e-05,2.93473]
[1777305073359,50.6,76814.77,0.0,0.9581,5e-05,2.95122]
[1777305075372,50.61,76813.51,0.0,0.95802,5e-05,2.95558]
[1777305076380,50.61,76812.27,0.0,0.95795,5e-05,2.9595]
[1777305079401,50.61,76813.93,0.0,0.95803,5e-05,2.95497]
[1777305081415,50.61,76810.9,0.0,0.95786,5e-05,2.96449]
[1777305082422,50.61,76811.69,0.0,0.9579,5e-05,2.96225]
[1777305083429,50.61,76812.6,0.0,0.95795,5e-05,2.95966]
[1777305086450,50.62,76815.35,0.0,0.95809,5e-05,2.95186]
[1777305087457,50.62,76814.33,0.0,0.95803,5e-05,2.95512]
[1777305088464,50.62,76813.34,0.0,0.95798,5e-05,2.95829]
[1777305092492,50.62,76812.74,0.0,0.95801,5e-05,2.95476]
[1777305097527,50.63,76813.07,0.0,0.95801,5e-05,2.95465]
[1777305098534,50.63,76826.58,0.0,0.95873,5e-05,2.91421]
[1777305099541,50.63,76830.01,0.0,0.95891,5e-05,2.9042]
[1777305100548,50.63,76832.37,0.0,0.95903,5e-05,2.89741]
[1777305101554,50.63,76833.14,0.0,0.95906,5e-05,2.89539]
[1777305102561,50.63,76841.86,0.0,0.95952,5e-05,2.86919]
[1777305103569,50.63,76843.12,0.0,0.95959,5e-05,2.86521]
[1777305104575,50.63,76844.68,0.0,0.95968,5e-05,2.86035]
[1777305105583,50.63,76846.42,0.0,0.95977,5e-05,2.85497]
[1777305106463,50.63,76846.42,0.0,0.95977,5e-05,2.85497]
[1777305106590,50.63,76857.02,0.0,0.96032,5e-05,2.82356]
[1777305106888,50.63,76857.02,0.0,0.96032,5e-05,2.82356]
[1777305107597,50.62,76858.61,0.0,0.96041,5e-05,2.81873]
[1777305108604,50.62,76864.19,0.0,0.9607,5e-05,2.80226]
[1777305109611,50.62,76865.25,0.0,0.96075,5e-05,2.79903]
[1777305110617,50.62,76868.01,0.0,0.96089,5e-05,2.79086]
[1777305111624,50.62,76869.17,0.0,0.96096,5e-05,2.78737]
[1777305112634,50.62,76876.96,0.0,0.96135,5e-05,2.76469]
[1777305114646,50.62,76875.97,0.0,0.9613,5e-05,2.76739]
[1777305115591,50.62,76875.97,0.0,0.9613,5e-05,2.76739]
[1777305115774,50.62,76884.59,0.0,0.96174,5e-05,2.74247]
[1777305116661,50.62,76888.43,0.0,0.96193,5e-05,2.73142]
[1777305117667,50.62,76886.07,0.0,0.96181,5e-05,2.73816]
[1777305118783,50.62,76886.07,0.0,0.96181,5e-05,2.73816]
[1777305118675,50.62,76886.84,0.0,0.96185,5e-05,2.73591]
[1777305120972,50.62,76886.95,0.0,0.96186,5e-05,2.73554]
[1777305121697,50.62,76881.02,0.0,0.96156,5e-05,2.75255]
[1777305123711,50.62,76878.31,0.0,0.96143,5e-05,2.76023]
[1777305124728,50.62,76873.44,0.0,0.96118,5e-05,2.77424]
[1777305125733,50.62,76860.98,0.0,0.96055,5e-05,2.81038]
[1777305126740,50.62,76858.83,0.0,0.96045,5e-05,2.81651]
[1777305127747,50.61,76861.06,0.0,0.96056,5e-05,2.80983]
[1777305128754,50.61,76862.58,0.0,0.96064,5e-05,2.80524]
[1777305129761,50.61,76868.03,0.0,0.96092,5e-05,2.78922]
[1777305130767,50.61,76869.45,0.0,0.961,5e-05,2.78498]
[1777305131775,50.61,76867.16,0.0,0.96088,5e-05,2.79153]
[1777305134795,50.61,76864.59,0.0,0.96076,5e-05,2.79866]
[1777305135803,50.61,76860.08,0.0,0.96053,5e-05,2.81169]
[1777305137817,50.61,76850.84,0.0,0.96006,5e-05,2.83848]
[1777305138824,50.61,76849.36,0.0,0.95998,5e-05,2.84321]
[1777305140838,50.61,76848.54,0.0,0.95992,5e-05,2.84635]
[1777305142852,50.62,76847.71,0.0,0.95987,5e-05,2.8495]
[1777305145873,50.62,76845.67,0.0,0.95975,5e-05,2.85657]
[1777305146880,50.63,76836.75,0.0,0.95927,5e-05,2.88333]
[1777305147887,50.63,76831.9,0.0,0.95901,5e-05,2.89806]
[1777305148925,50.63,76831.9,0.0,0.95901,5e-05,2.89806]
[1777305149901,50.63,76821.37,0.0,0.95845,5e-05,2.93011]
[1777305150908,50.63,76811.79,0.0,0.95793,5e-05,2.9592]
[1777305151915,50.63,76807.74,0.0,0.95779,5e-05,2.96559]
[1777305154173,50.63,76807.53,0.0,0.95778,5e-05,2.96637]
[1777305154268,50.63,76806.57,0.0,0.95772,5e-05,2.96944]
[1777305154947,50.64,76787.46,0.0,0.95668,6e-05,3.0279]
[1777305156848,50.64,76787.46,0.0,0.95668,6e-05,3.0279]
[1777305156892,50.64,76787.46,0.0,0.95668,6e-05,3.0279]
[1777305155952,50.64,76769.54,0.0,0.95568,6e-05,3.08332]
[1777305156951,50.64,76769.54,0.0,0.95568,6e-05,3.08332]
[1777305157523,50.64,76769.54,0.0,0.95568,6e-05,3.08332]
[1777305157524,50.64,76765.64,0.0,0.95546,6e-05,3.09537]
[1777305159980,50.63,76779.29,0.0,0.95623,6e-05,3.05291]
[1777305160988,50.63,76788.39,0.0,0.95673,6e-05,3.0249]
[1777305161994,50.63,76785.42,0.0,0.95656,6e-05,3.03408]
[1777305163001,50.64,76783.38,0.0,0.95645,6e-05,3.04039]
[1777305164009,50.64,76776.24,0.0,0.95605,6e-05,3.06246]
[1777305165016,50.64,76772.02,0.0,0.95582,6e-05,3.07553]
[1777305166788,50.63,76774.96,0.0,0.95598,6e-05,3.06636]
[1777305167030,50.63,76780.87,0.0,0.95631,6e-05,3.04809]
[1777305168037,50.64,76783.52,0.0,0.95646,6e-05,3.03994]
[1777305169757,50.64,76792.98,0.0,0.95698,5e-05,3.011]
[1777305170051,50.64,76796.2,0.0,0.95715,5e-05,3.00115]
[1777305171058,50.64,76793.66,0.0,0.95701,5e-05,3.009]
[1777305172752,50.64,76788.5,0.0,0.95673,6e-05,3.02493]
[1777305173072,50.64,76790.4,0.0,0.95683,5e-05,3.01911]
[1777305174079,50.64,76793.0,0.0,0.95697,5e-05,3.0112]
[1777305176093,50.64,76794.25,0.0,0.95704,5e-05,3.00752]
[1777305178106,50.64,76792.78,0.0,0.95696,5e-05,3.01217]
[1777305179114,50.64,76794.49,0.0,0.95705,5e-05,3.00702]
[1777305180121,50.64,76797.26,0.0,0.9572,5e-05,2.99864]
[1777305182135,50.64,76796.48,0.0,0.95715,5e-05,3.00121]
[1777305183142,50.64,76798.73,0.0,0.95727,5e-05,2.99444]
[1777305184149,50.64,76797.91,0.0,0.95723,5e-05,2.99705]
[1777305185156,50.64,76798.96,0.0,0.95728,5e-05,2.99395]
[1777305187170,50.64,76784.38,0.0,0.95648,6e-05,3.03882]
[1777305188177,50.64,76779.06,0.0,0.95618,6e-05,3.05525]
[1777305189187,50.64,76771.9,0.0,0.95578,6e-05,3.07743]
[1777305190194,50.64,76764.12,0.0,0.95535,6e-05,3.1016]
[1777305192535,50.64,76764.33,0.0,0.95536,6e-05,3.10088]
[1777305192622,50.64,76760.66,0.0,0.95515,6e-05,3.11227]
[1777305193378,50.64,76760.66,0.0,0.95515,6e-05,3.11227]
[1777305193487,50.64,76746.84,0.0,0.95436,6e-05,3.15568]
[1777305194269,50.64,76740.45,0.0,0.954,6e-05,3.17563]
[1777305196418,50.63,76740.0,0.0,0.95401,6e-05,3.1751]
[1777305196475,50.62,76743.51,0.0,0.95425,6e-05,3.16205]
[1777305197334,50.62,76743.51,0.0,0.95425,6e-05,3.16205]
[1777305197560,50.62,76753.78,0.0,0.95484,6e-05,3.12952]
[1777305198297,50.62,76756.88,0.0,0.95502,6e-05,3.11967]
[1777305199558,50.62,76755.27,0.0,0.95493,6e-05,3.12461]
[1777305201319,50.62,76758.77,0.0,0.95513,6e-05,3.11342]
[1777305202327,50.62,76762.1,0.0,0.95532,6e-05,3.10292]
[1777305203334,50.61,76760.28,0.0,0.95522,6e-05,3.10853]
[1777305205817,50.61,76763.52,0.0,0.95541,6e-05,3.09816]
[1777305209375,50.61,76764.55,0.0,0.95547,6e-05,3.09474]
[1777305211388,50.61,76767.23,0.0,0.9557,6e-05,3.0801]
[1777305212396,50.61,76768.72,0.0,0.95579,6e-05,3.07541]
[1777305214409,50.61,76772.42,0.0,0.956,6e-05,3.06387]
[1777305215417,50.61,76773.87,0.0,0.95608,6e-05,3.05936]
[1777305219444,50.61,76781.7,0.0,0.95652,6e-05,3.03513]
[1777305220451,50.61,76783.56,0.0,0.95662,6e-05,3.02943]
[1777305221458,50.61,76781.09,0.0,0.95648,6e-05,3.03707]
[1777305223473,50.61,76784.96,0.0,0.95669,6e-05,3.02521]
[1777305224480,50.61,76794.58,0.0,0.95722,5e-05,2.99579]
[1777305225486,50.61,76798.53,0.0,0.95743,5e-05,2.98384]
[1777305226494,50.61,76806.73,0.0,0.95788,5e-05,2.95906]
[1777305227501,50.61,76810.39,0.0,0.95807,5e-05,2.94814]
[1777305228508,50.61,76814.24,0.0,0.95827,5e-05,2.93669]
[1777305229514,50.62,76817.36,0.0,0.95844,5e-05,2.92749]
[1777305230841,50.62,76817.36,0.0,0.95844,5e-05,2.92749]
[1777305231529,50.62,76820.91,0.0,0.95862,5e-05,2.91722]
[1777305233542,50.62,76823.2,0.0,0.95873,5e-05,2.91078]
[1777305234549,50.62,76825.07,0.0,0.95883,5e-05,2.90541]
[1777305235965,50.62,76823.44,0.0,0.95874,5e-05,2.91073]
[1777305237571,50.62,76824.34,0.0,0.95878,5e-05,2.90825]
[1777305240826,50.63,76824.9,0.0,0.9588,5e-05,2.90702]
[1777305241599,50.63,76817.66,0.0,0.95841,5e-05,2.92916]
[1777305242606,50.63,76813.85,0.0,0.9582,5e-05,2.94085]
[1777305243612,50.63,76812.45,0.0,0.95812,5e-05,2.94526]
[1777305246634,50.64,76817.41,0.0,0.95838,5e-05,2.93081]
[1777305247641,50.64,76819.21,0.0,0.95847,5e-05,2.92556]
[1777305248977,50.64,76819.21,0.0,0.95847,5e-05,2.92556]
[1777305248647,50.64,76822.78,0.0,0.95866,5e-05,2.91503]
[1777305249655,50.64,76823.44,0.0,0.95869,5e-05,2.91325]
[1777305251669,50.64,76824.2,0.0,0.95872,5e-05,2.9114]
[1777305253683,50.64,76822.9,0.0,0.95865,5e-05,2.91572]
[1777305255697,50.65,76827.1,0.0,0.95886,5e-05,2.90357]
[1777305256705,50.65,76828.1,0.0,0.95891,5e-05,2.9008]
[1777305257712,50.65,76823.8,0.0,0.95868,5e-05,2.91388]
[1777305258719,50.65,76822.08,0.0,0.95859,5e-05,2.91926]
[1777305259726,50.65,76823.23,0.0,0.95864,5e-05,2.91602]
[1777305260733,50.65,76825.26,0.0,0.95875,5e-05,2.91014]
[1777305262747,50.65,76825.95,0.0,0.95878,5e-05,2.9085]
[1777305264761,50.66,76826.87,0.0,0.95881,5e-05,2.90639]
[1777305265767,50.66,76825.72,0.0,0.95875,5e-05,2.90983]
[1777305268789,50.66,76824.74,0.0,0.95869,5e-05,2.91362]
[1777305269796,50.66,76820.95,0.0,0.95848,5e-05,2.92518]
[1777305270803,50.67,76818.86,0.0,0.95837,5e-05,2.93164]
[1777305271810,50.67,76821.07,0.0,0.95856,5e-05,2.91918]
[1777305272817,50.67,76822.41,0.0,0.95863,5e-05,2.91536]
[1777305273824,50.67,76820.4,0.0,0.95852,5e-05,2.92158]
[1777305277852,50.67,76819.07,0.0,0.95843,5e-05,2.92634]
[1777305278519,50.67,76819.07,0.0,0.95843,5e-05,2.92634]
[1777305278859,50.67,76817.59,0.0,0.95835,5e-05,2.93097]
[1777305279866,50.68,76816.78,0.0,0.9583,5e-05,2.93358]
[1777305281880,50.68,76815.11,0.0,0.95821,5e-05,2.93895]
[1777305284901,50.68,76816.76,0.0,0.95829,5e-05,2.93448]
[1777305285928,50.68,76816.76,0.0,0.95829,5e-05,2.93448]
[1777305286029,50.68,76819.19,0.0,0.95841,5e-05,2.92735]
[1777305286915,50.68,76825.34,0.0,0.95874,5e-05,2.90911]
[1777305287923,50.68,76826.21,0.0,0.95878,5e-05,2.90673]
[1777305290944,50.69,76826.98,0.0,0.95881,5e-05,2.90508]
[1777305292957,50.69,76829.04,0.0,0.95891,5e-05,2.89937]
[1777305296986,50.7,76831.41,0.0,0.95902,5e-05,2.89321]
[1777305297994,50.7,76840.87,0.0,0.95951,5e-05,2.86536]
[1777305298542,50.7,76840.87,0.0,0.95951,5e-05,2.86536]
[1777305299002,50.7,76844.25,0.0,0.95968,5e-05,2.85565]
[1777305302029,50.69,76842.87,0.0,0.95963,5e-05,2.85891]
[1777305304106,50.69,76846.66,0.0,0.95983,5e-05,2.84717]
[1777305305109,50.69,76848.03,0.0,0.95991,5e-05,2.84288]
[1777305308130,50.69,76847.26,0.0,0.95985,5e-05,2.84606]
[1777305311151,50.7,76848.39,0.0,0.95989,5e-05,2.84363]
[1777305312157,50.7,76846.16,0.0,0.95977,5e-05,2.8505]
[1777305314172,50.7,76845.47,0.0,0.95973,5e-05,2.85311]
[1777305315179,50.71,76846.24,0.0,0.95976,5e-05,2.85112]
[1777305317193,50.71,76847.41,0.0,0.95981,5e-05,2.84824]
[1777305319207,50.71,76846.17,0.0,0.95974,5e-05,2.85247]
[1777305321221,50.72,76835.75,0.0,0.95919,5e-05,2.88387]
[1777305322227,50.72,76821.47,0.0,0.95843,5e-05,2.92672]
[1777305324030,50.72,76821.47,0.0,0.95843,5e-05,2.92672]
[1777305324133,50.72,76816.03,0.0,0.95813,5e-05,2.94337]
[1777305324245,50.72,76813.84,0.0,0.95801,5e-05,2.94996]
[1777305325252,50.72,76819.21,0.0,0.9583,5e-05,2.93393]
[1777305326260,50.72,76804.69,0.0,0.95752,5e-05,2.97792]
[1777305327267,50.72,76792.13,0.0,0.95683,5e-05,3.01628]
[1777305328274,50.72,76790.77,0.0,0.95675,6e-05,3.02047]
[1777305329280,50.72,76793.3,0.0,0.95689,5e-05,3.01274]
[1777305330287,50.72,76794.32,0.0,0.95695,5e-05,3.00966]
[1777305332301,50.72,76795.6,0.0,0.9571,5e-05,2.99974]
[1777305337337,50.72,76795.37,0.0,0.95708,5e-05,3.00076]
[1777305338344,50.72,76792.47,0.0,0.95692,5e-05,3.00968]
[1777305342371,50.73,76790.79,0.0,0.95682,5e-05,3.01503]
[1777305347407,50.73,76790.53,0.0,0.9568,5e-05,3.01609]
[1777305349421,50.73,76788.36,0.0,0.95668,6e-05,3.02285]
[1777305351435,50.73,76786.82,0.0,0.9566,6e-05,3.02766]
[1777305353449,50.73,76785.62,0.0,0.95653,6e-05,3.03142]
[1777305354456,50.73,76782.99,0.0,0.95638,6e-05,3.03954]
[1777305355463,50.73,76781.09,0.0,0.95628,6e-05,3.04541]
[1777305356470,50.73,76780.28,0.0,0.95623,6e-05,3.04792]
[1777305357477,50.73,76779.09,0.0,0.95616,6e-05,3.0516]
[1777305359491,50.73,76780.19,0.0,0.95623,6e-05,3.04821]
[1777305360498,50.73,76779.11,0.0,0.95617,6e-05,3.05155]
[1777305361505,50.73,76781.3,0.0,0.95629,6e-05,3.0448]
[1777305362511,50.73,76774.38,0.0,0.9559,6e-05,3.06618]
[1777305363519,50.73,76778.95,0.0,0.95616,6e-05,3.05204]
[1777305365533,50.73,76779.81,0.0,0.9562,6e-05,3.0494]
[1777305367546,50.73,76777.62,0.0,0.95608,6e-05,3.05617]
[1777305368554,50.73,76776.44,0.0,0.95602,6e-05,3.05982]
[1777305370567,50.73,76779.28,0.0,0.95617,6e-05,3.05104]
[1777305371575,50.73,76781.41,0.0,0.95629,6e-05,3.04448]
[1777305372582,50.73,76782.5,0.0,0.95635,6e-05,3.04114]
[1777305373589,50.73,76783.3,0.0,0.9564,6e-05,3.03871]
[1777305375603,50.73,76785.04,0.0,0.95649,6e-05,3.03342]
[1777305376610,50.73,76783.33,0.0,0.9564,6e-05,3.03872]
[1777305377617,50.73,76777.79,0.0,0.95609,6e-05,3.05582]
[1777305378624,50.73,76774.21,0.0,0.95589,6e-05,3.06689]
[1777305379631,50.73,76770.55,0.0,0.95568,6e-05,3.07821]
[1777305380638,50.73,76763.73,0.0,0.9553,6e-05,3.09938]
[1777305381645,50.73,76761.85,0.0,0.9552,6e-05,3.10517]
[1777305382535,50.73,76761.85,0.0,0.9552,6e-05,3.10517]
[1777305382662,50.73,76761.85,0.0,0.9552,6e-05,3.10517]
[1777305382685,50.73,76758.61,0.0,0.95501,6e-05,3.11521]
[1777305383659,50.73,76749.38,0.0,0.95449,6e-05,3.14405]
[1777305384666,50.73,76746.56,0.0,0.95433,6e-05,3.15278]
[1777305389706,50.72,76738.75,0.0,0.95389,6e-05,3.17665]
[1777305390713,50.72,76736.64,0.0,0.95377,6e-05,3.18313]
[1777305391720,50.72,76743.83,0.0,0.95428,6e-05,3.15393]
[1777305392726,50.72,76742.0,0.0,0.95417,6e-05,3.15953]
[1777305394741,50.72,76741.14,0.0,0.95413,6e-05,3.1619]
[1777305396754,50.72,76747.38,0.0,0.9545,6e-05,3.14188]
[1777305398768,50.71,76749.87,0.0,0.95464,6e-05,3.13374]
[1777305400782,50.71,76750.93,0.0,0.95471,6e-05,3.13014]
[1777305403804,50.71,76750.06,0.0,0.95467,6e-05,3.1325]
[1777305404811,50.71,76751.42,0.0,0.95475,6e-05,3.1281]
[1777305405818,50.71,76755.72,0.0,0.95499,6e-05,3.1145]
[1777305406825,50.71,76759.5,0.0,0.95521,6e-05,3.10257]
[1777305410853,50.71,76759.07,0.0,0.95519,6e-05,3.10357]
[1777305412867,50.71,76757.59,0.0,0.95511,6e-05,3.10804]
[1777305413873,50.71,76758.62,0.0,0.95517,6e-05,3.10474]
[1777305414881,50.7,76762.66,0.0,0.9554,6e-05,3.09205]
[1777305415888,50.7,76763.59,0.0,0.95546,6e-05,3.08908]
[1777305418909,50.7,76762.35,0.0,0.95539,6e-05,3.09276]
[1777305421929,50.7,76761.52,0.0,0.95535,6e-05,3.09514]
[1777305423944,50.7,76762.68,0.0,0.95542,6e-05,3.0913]
[1777305424951,50.7,76761.26,0.0,0.95534,6e-05,3.09565]
[1777305425957,50.7,76759.3,0.0,0.95523,6e-05,3.10168]
[1777305426964,50.7,76769.7,0.0,0.95581,6e-05,3.06925]
[1777305427972,50.7,76767.73,0.0,0.9557,6e-05,3.07532]
[1777305429986,50.7,76769.19,0.0,0.95579,6e-05,3.07069]
[1777305433007,50.7,76767.18,0.0,0.95568,6e-05,3.07679]
[1777305434014,50.7,76765.42,0.0,0.95558,6e-05,3.08221]
[1777305434475,50.7,76765.42,0.0,0.95558,6e-05,3.08221]
[1777305435021,50.7,76779.99,0.0,0.9564,6e-05,3.03708]
[1777305436027,50.7,76784.88,0.0,0.95667,6e-05,3.02206]
[1777305437035,50.7,76786.05,0.0,0.95673,6e-05,3.0185]
[1777305438042,50.7,76784.53,0.0,0.95665,6e-05,3.0232]
[1777305439049,50.7,76785.5,0.0,0.9567,6e-05,3.02026]
[1777305441062,50.7,76784.59,0.0,0.95665,6e-05,3.02312]
[1777305442070,50.7,76782.49,0.0,0.95653,6e-05,3.02959]
[1777305443077,50.7,76779.97,0.0,0.95639,6e-05,3.03736]
[1777305444084,50.7,76773.36,0.0,0.95602,6e-05,3.05776]
[1777305445091,50.7,76772.55,0.0,0.95598,6e-05,3.06024]
[1777305450126,50.7,76771.66,0.0,0.95593,6e-05,3.06284]
[1777305451133,50.7,76768.51,0.0,0.95584,6e-05,3.0664]
[1777305451274,50.7,76768.51,0.0,0.95584,6e-05,3.0664]
[1777305452140,50.7,76761.38,0.0,0.95544,6e-05,3.0885]
[1777305453147,50.7,76759.37,0.0,0.95532,6e-05,3.09468]
[1777305456167,50.69,76755.22,0.0,0.95509,6e-05,3.10736]
[1777305457174,50.69,76754.32,0.0,0.95504,6e-05,3.11006]
[1777305458182,50.69,76753.48,0.0,0.955,6e-05,3.1123]
[1777305459188,50.69,76751.41,0.0,0.95489,6e-05,3.11866]
[1777305463217,50.69,76748.31,0.0,0.95472,6e-05,3.12783]
[1777305464224,50.69,76745.75,0.0,0.95458,6e-05,3.13573]
[1777305466238,50.69,76748.0,0.0,0.95471,6e-05,3.12833]
[1777305469259,50.68,76749.3,0.0,0.95479,6e-05,3.12381]
[1777305474294,50.68,76748.94,0.0,0.95478,6e-05,3.12426]
[1777305476308,50.68,76757.28,0.0,0.95526,6e-05,3.09789]
[1777305477315,50.68,76761.77,0.0,0.95552,6e-05,3.08381]
[1777305481342,50.68,76763.07,0.0,0.9556,6e-05,3.07951]
[1777305483309,50.68,76763.07,0.0,0.9556,6e-05,3.07951]
[1777305484369,50.67,76767.71,0.0,0.95586,6e-05,3.06493]
[1777305485376,50.67,76769.63,0.0,0.95597,6e-05,3.05895]
[1777305489404,50.67,76777.82,0.0,0.95643,6e-05,3.03357]
[1777305490411,50.67,76774.12,0.0,0.95622,6e-05,3.04499]
[1777305491418,50.67,76771.97,0.0,0.9561,6e-05,3.05163]
[1777305496452,50.67,76772.65,0.0,0.95614,6e-05,3.04945]
[1777305497461,50.67,76774.58,0.0,0.95625,6e-05,3.04347]
[1777305498466,50.67,76779.75,0.0,0.95654,6e-05,3.02755]
[1777305499474,50.67,76782.51,0.0,0.95669,6e-05,3.01909]
[1777305501487,50.67,76794.11,0.0,0.95732,5e-05,2.9837]
[1777305502495,50.67,76796.95,0.0,0.95748,5e-05,2.97516]
[1777305503502,50.67,76795.42,0.0,0.95739,5e-05,2.97991]
[1777305504509,50.68,76793.82,0.0,0.9573,5e-05,2.98488]
[1777305505515,50.68,76795.53,0.0,0.9574,5e-05,2.97976]
[1777305506522,50.68,76796.54,0.0,0.95745,5e-05,2.97678]
[1777305508071,50.68,76796.54,0.0,0.95745,5e-05,2.97678]
[1777305508537,50.68,76794.43,0.0,0.95733,5e-05,2.98339]
[1777305509543,50.68,76788.06,0.0,0.95698,5e-05,3.00291]
[1777305510550,50.68,76785.4,0.0,0.95683,6e-05,3.01111]
[1777305512565,50.68,76778.62,0.0,0.95654,6e-05,3.02588]
[1777305515585,50.68,76777.74,0.0,0.95649,6e-05,3.02866]
[1777305518610,50.68,76780.21,0.0,0.95662,6e-05,3.02114]
[1777305519617,50.68,76781.34,0.0,0.95668,6e-05,3.01771]
[1777305521631,50.68,76780.14,0.0,0.95662,6e-05,3.02148]
[1777305522638,50.68,76774.82,0.0,0.95632,6e-05,3.03789]
[1777305523646,50.68,76773.2,0.0,0.95623,6e-05,3.0429]
[1777305524652,50.68,76770.2,0.0,0.95606,6e-05,3.05218]
[1777305525659,50.68,76768.18,0.0,0.95595,6e-05,3.05842]
[1777305527673,50.68,76770.25,0.0,0.95607,6e-05,3.05197]
[1777305530694,50.68,76769.32,0.0,0.95602,6e-05,3.05481]
[1777305531701,50.68,76765.68,0.0,0.95581,6e-05,3.06607]
[1777305532523,50.68,76765.68,0.0,0.95581,6e-05,3.06607]
[1777305532661,50.68,76765.68,0.0,0.95581,6e-05,3.06607]
[1777305534177,50.68,76766.28,0.0,0.95585,6e-05,3.06417]
[1777305534224,50.68,76774.64,0.0,0.95631,6e-05,3.03831]
[1777305534722,50.68,76775.6,0.0,0.95637,6e-05,3.03535]
[1777305536131,50.68,76778.32,0.0,0.95652,6e-05,3.02701]
[1777305536736,50.68,76780.92,0.0,0.95666,6e-05,3.01903]
[1777305539757,50.68,76779.25,0.0,0.95657,6e-05,3.02426]
[1777305541771,50.68,76777.44,0.0,0.95647,6e-05,3.02988]
[1777305542777,50.68,76773.53,0.0,0.95625,6e-05,3.04194]
[1777305543785,50.68,76768.58,0.0,0.95597,6e-05,3.05723]
[1777305544792,50.68,76766.88,0.0,0.95588,6e-05,3.06246]
[1777305547813,50.68,76768.58,0.0,0.95597,6e-05,3.05709]
[1777305549826,50.68,76771.93,0.0,0.95616,6e-05,3.04667]
[1777305553855,50.68,76772.91,0.0,0.95622,6e-05,3.04358]
[1777305555868,50.68,76774.66,0.0,0.95632,6e-05,3.03816]
[1777305560903,50.68,76773.94,0.0,0.95628,6e-05,3.04039]
[1777305562918,50.68,76771.21,0.0,0.95612,6e-05,3.04881]
[1777305563925,50.68,76769.68,0.0,0.95604,6e-05,3.05352]
[1777305564933,50.68,76774.85,0.0,0.95633,6e-05,3.03754]
[1777305565939,50.68,76790.32,0.0,0.95718,5e-05,2.99012]
[1777305566946,50.68,76788.65,0.0,0.95709,5e-05,2.99527]
[1777305567631,50.68,76788.65,0.0,0.95709,5e-05,2.99527]
[1777305567953,50.68,76791.24,0.0,0.95723,5e-05,2.98744]
[1777305568960,50.68,76793.92,0.0,0.95737,5e-05,2.97936]
[1777305569967,50.68,76791.92,0.0,0.95726,5e-05,2.98554]
[1777305570974,50.68,76790.2,0.0,0.95717,5e-05,2.99087]
[1777305571981,50.68,76787.47,0.0,0.9571,5e-05,2.99318]
[1777305572988,50.68,76784.0,0.0,0.95691,6e-05,3.00385]
[1777305573995,50.68,76786.65,0.0,0.95705,5e-05,2.9958]
[1777305575011,50.68,76790.04,0.0,0.95723,5e-05,2.98552]
[1777305577017,50.68,76792.09,0.0,0.95734,5e-05,2.97944]
[1777305579031,50.69,76789.58,0.0,0.9572,5e-05,2.98727]
[1777305581045,50.69,76787.07,0.0,0.95706,5e-05,2.99512]
[1777305582052,50.69,76791.12,0.0,0.95728,5e-05,2.98286]
[1777305583059,50.69,76794.05,0.0,0.95744,5e-05,2.97403]
[1777305587087,50.69,76796.18,0.0,0.95755,5e-05,2.96801]
[1777305588094,50.69,76794.65,0.0,0.95746,5e-05,2.97278]
[1777305590108,50.69,76796.49,0.0,0.95756,5e-05,2.96744]
[1777305591115,50.69,76791.69,0.0,0.9573,5e-05,2.98215]
[1777305592121,50.69,76788.66,0.0,0.95713,5e-05,2.99152]
[1777305593129,50.69,76789.68,0.0,0.95718,5e-05,2.98851]
[1777305594136,50.69,76794.39,0.0,0.95744,5e-05,2.97427]
[1777305595143,50.7,76796.14,0.0,0.95753,5e-05,2.96905]
[1777305597157,50.7,76793.25,0.0,0.95737,5e-05,2.97809]
[1777305598164,50.7,76786.88,0.0,0.95702,5e-05,2.99764]
[1777305599170,50.7,76786.77,0.0,0.95701,5e-05,2.99818]
[1777305600612,50.7,76786.65,0.0,0.957,5e-05,2.99854]
[1777305601404,50.7,76786.65,0.0,0.957,5e-05,2.99854]
[1777305601194,50.7,76765.64,0.0,0.95583,6e-05,3.06328]
[1777305602196,50.7,76757.99,0.0,0.9554,6e-05,3.08713]
[1777305602512,50.7,76757.99,0.0,0.9554,6e-05,3.08713]
[1777305603203,50.7,76756.39,0.0,0.95531,6e-05,3.09209]
[1777305604211,50.7,76752.53,0.0,0.95509,6e-05,3.10401]
[1777305604608,50.7,76752.53,0.0,0.95509,6e-05,3.10401]
[1777305605222,50.7,76747.69,0.0,0.95482,6e-05,3.11916]
[1777305606233,50.7,76746.62,0.0,0.95476,6e-05,3.12243]
[1777305607240,50.7,76747.55,0.0,0.95481,6e-05,3.11928]
[1777305610262,50.7,76742.14,0.0,0.9545,6e-05,3.1364]
[1777305611273,50.7,76744.55,0.0,0.95464,6e-05,3.12882]
[1777305612280,50.7,76741.6,0.0,0.95447,6e-05,3.13829]
[1777305613287,50.7,76744.69,0.0,0.95465,6e-05,3.12843]
[1777305614293,50.7,76742.03,0.0,0.9545,6e-05,3.13666]
[1777305615319,50.7,76731.09,0.0,0.95386,6e-05,3.17122]
[1777305616309,50.7,76726.12,0.0,0.95358,6e-05,3.18665]
[1777305619330,50.69,76729.6,0.0,0.95379,6e-05,3.1754]
[1777305620337,50.7,76732.56,0.0,0.95396,6e-05,3.16628]
[1777305621344,50.69,76745.91,0.0,0.95473,6e-05,3.12399]
[1777305622351,50.69,76741.52,0.0,0.95448,6e-05,3.13767]
[1777305623358,50.7,76738.17,0.0,0.95428,6e-05,3.14855]
[1777305625373,50.7,76735.64,0.0,0.95413,6e-05,3.15668]
[1777305627390,50.7,76732.95,0.0,0.95397,6e-05,3.1653]
[1777305630409,50.7,76729.24,0.0,0.95374,6e-05,3.17789]
[1777305633431,50.71,76736.45,0.0,0.95423,6e-05,3.14959]
[1777305634438,50.71,76748.71,0.0,0.95493,6e-05,3.11134]
[1777305635445,50.71,76755.11,0.0,0.9553,6e-05,3.09124]
[1777305636453,50.71,76766.81,0.0,0.95596,6e-05,3.05483]
[1777305637460,50.71,76766.77,0.0,0.95595,6e-05,3.05494]
[1777305638467,50.71,76764.28,0.0,0.95581,6e-05,3.06263]
[1777305639473,50.71,76761.41,0.0,0.95565,6e-05,3.0715]
[1777305640480,50.71,76758.76,0.0,0.95551,6e-05,3.07969]
[1777305641491,50.71,76752.71,0.0,0.95516,6e-05,3.09849]
[1777305642498,50.71,76751.67,0.0,0.95511,6e-05,3.10164]
[1777305643505,50.7,76754.59,0.0,0.95527,6e-05,3.09243]
[1777305644512,50.7,76764.02,0.0,0.95581,6e-05,3.06302]
[1777305645519,50.7,76765.72,0.0,0.9559,6e-05,3.05772]
[1777305650554,50.7,76765.08,0.0,0.95587,6e-05,3.05953]
[1777305652568,50.7,76759.84,0.0,0.95558,6e-05,3.07571]
[1777305653918,50.7,76755.8,0.0,0.95535,6e-05,3.08821]
[1777305654583,50.7,76754.41,0.0,0.95526,6e-05,3.09292]
[1777305658474,50.71,76753.57,0.0,0.95519,6e-05,3.097]
[1777305659081,50.71,76748.82,0.0,0.95492,6e-05,3.11185]
[1777305659617,50.71,76743.5,0.0,0.95461,6e-05,3.12888]
[1777305660625,50.72,76742.04,0.0,0.95452,6e-05,3.13377]
[1777305663646,50.72,76750.79,0.0,0.95501,6e-05,3.10722]
[1777305664654,50.72,76753.56,0.0,0.95516,6e-05,3.09891]
[1777305665661,50.73,76752.4,0.0,0.95508,6e-05,3.1029]
[1777305667675,50.72,76746.45,0.0,0.95475,6e-05,3.12131]
[1777305668682,50.72,76745.1,0.0,0.95467,6e-05,3.1254]
[1777305670696,50.72,76744.07,0.0,0.95462,6e-05,3.12835]
[1777305673851,50.72,76743.84,0.0,0.95461,6e-05,3.12878]
[1777305673936,50.72,76732.35,0.0,0.95394,6e-05,3.16534]
[1777305674950,50.72,76732.35,0.0,0.95394,6e-05,3.16534]
[1777305674998,50.72,76722.42,0.0,0.95336,6e-05,3.19714]
[1777305675594,50.72,76722.42,0.0,0.95336,6e-05,3.19714]
[1777305675731,50.72,76723.19,0.0,0.9534,6e-05,3.19489]
[1777305676738,50.73,76724.5,0.0,0.95347,6e-05,3.19093]
[1777305677744,50.73,76723.6,0.0,0.95342,6e-05,3.19402]
[1777305678751,50.73,76724.55,0.0,0.95347,6e-05,3.19121]
[1777305679758,50.73,76725.74,0.0,0.95353,6e-05,3.18764]
[1777305681773,50.73,76724.8,0.0,0.95347,6e-05,3.19109]
[1777305682779,50.73,76723.82,0.0,0.95341,6e-05,3.19443]
[1777305684031,50.73,76721.23,0.0,0.95325,6e-05,3.20291]
[1777305684794,50.74,76722.42,0.0,0.95332,6e-05,3.19932]
[1777305685801,50.74,76721.49,0.0,0.95326,6e-05,3.20249]
[1777305687815,50.74,76724.4,0.0,0.95342,6e-05,3.19363]
[1777305688886,50.74,76724.4,0.0,0.95342,6e-05,3.19363]
[1777305688918,50.74,76725.92,0.0,0.95351,6e-05,3.18901]
[1777305689670,50.74,76725.92,0.0,0.95351,6e-05,3.18901]
[1777305690448,50.74,76725.92,0.0,0.95351,6e-05,3.18901]
[1777305690476,50.74,76728.71,0.0,0.95366,6e-05,3.18061]
[1777305690836,50.74,76739.3,0.0,0.95428,6e-05,3.14711]
[1777305691843,50.75,76740.8,0.0,0.95444,6e-05,3.13643]
[1777305692850,50.75,76739.3,0.0,0.95435,6e-05,3.14145]
[1777305694864,50.75,76729.74,0.0,0.95379,6e-05,3.17225]
[1777305696251,50.75,76729.74,0.0,0.95379,6e-05,3.17225]
[1777305696304,50.75,76723.7,0.0,0.95343,6e-05,3.19168]
[1777305696878,50.75,76722.77,0.0,0.95337,6e-05,3.19486]
[1777305698505,50.75,76722.77,0.0,0.95337,6e-05,3.19486]
[1777305697885,50.75,76720.37,0.0,0.95322,6e-05,3.20272]
[1777305698807,50.75,76720.37,0.0,0.95322,6e-05,3.20272]
[1777305698891,50.76,76724.21,0.0,0.95345,6e-05,3.19069]
[1777305699898,50.76,76725.69,0.0,0.95353,6e-05,3.1862]
[1777305700905,50.76,76722.52,0.0,0.95334,6e-05,3.19651]
[1777305701913,50.76,76725.67,0.0,0.95352,6e-05,3.1867]
[1777305704933,50.76,76721.2,0.0,0.95325,6e-05,3.2016]
[1777305705941,50.76,76720.13,0.0,0.95318,6e-05,3.20521]
[1777305708752,50.77,76719.4,0.0,0.95313,6e-05,3.20792]
[1777305708978,50.77,76719.4,0.0,0.95313,6e-05,3.20792]
[1777305709079,50.77,76721.18,0.0,0.95323,6e-05,3.20243]
[1777305710826,50.77,76721.07,0.0,0.95322,6e-05,3.20297]
[1777305710976,50.77,76724.57,0.0,0.95342,6e-05,3.19202]
[1777305712025,50.77,76724.57,0.0,0.95342,6e-05,3.19202]
[1777305712098,50.77,76725.96,0.0,0.9535,6e-05,3.18781]
[1777305712995,50.77,76723.61,0.0,0.95336,6e-05,3.1955]
[1777305714297,50.77,76723.61,0.0,0.95336,6e-05,3.1955]
[1777305714392,50.77,76715.49,0.0,0.95288,6e-05,3.22162]
[1777305715009,50.77,76718.89,0.0,0.95307,6e-05,3.21092]
[1777305716286,50.77,76718.89,0.0,0.95307,6e-05,3.21092]
[1777305716344,50.78,76729.69,0.0,0.9537,6e-05,3.17673]
[1777305717020,50.78,76736.29,0.0,0.95408,6e-05,3.15609]
[1777305717593,50.78,76736.29,0.0,0.95408,6e-05,3.15609]
[1777305721497,50.78,76735.15,0.0,0.95399,6e-05,3.16103]
[1777305722055,50.78,76734.2,0.0,0.95394,6e-05,3.16403]
[1777305723063,50.79,76726.21,0.0,0.95347,6e-05,3.18962]
[1777305725078,50.79,76728.51,0.0,0.95359,6e-05,3.18275]
[1777305726085,50.79,76733.86,0.0,0.9539,6e-05,3.16602]
[1777305727092,50.79,76743.15,0.0,0.95443,6e-05,3.13698]
[1777305728098,50.79,76750.22,0.0,0.95483,6e-05,3.11511]
[1777305728567,50.79,76750.22,0.0,0.95483,6e-05,3.11511]
[1777305729106,50.79,76754.16,0.0,0.95505,6e-05,3.10314]
[1777305732126,50.8,76751.98,0.0,0.95491,6e-05,3.11104]
[1777305733133,50.8,76750.24,0.0,0.9548,6e-05,3.11683]
[1777305733770,50.8,76750.24,0.0,0.9548,6e-05,3.11683]
[1777305737777,50.81,76750.17,0.0,0.95477,6e-05,3.11842]
[1777305740168,50.81,76751.38,0.0,0.95483,6e-05,3.11533]
[1777305741190,50.82,76753.22,0.0,0.95492,6e-05,3.11027]
[1777305742197,50.82,76756.99,0.0,0.95513,6e-05,3.09886]
[1777305743279,50.82,76756.99,0.0,0.95513,6e-05,3.09886]
[1777305743522,50.83,76761.47,0.0,0.95537,6e-05,3.08566]
[1777305743958,50.83,76761.47,0.0,0.95537,6e-05,3.08566]
[1777305744211,50.83,76758.17,0.0,0.95518,6e-05,3.09592]
[1777305745218,50.83,76755.81,0.0,0.95504,6e-05,3.10368]
[1777305746225,50.83,76754.48,0.0,0.95496,6e-05,3.10822]
[1777305747234,50.83,76741.09,0.0,0.95419,6e-05,3.15059]
[1777305748155,50.83,76741.09,0.0,0.95419,6e-05,3.15059]
[1777305748241,50.83,76731.86,0.0,0.95364,6e-05,3.18012]
[1777305749248,50.84,76729.96,0.0,0.95353,6e-05,3.18644]
[1777305750255,50.84,76729.39,0.0,0.95349,6e-05,3.18849]
[1777305751262,50.84,76727.96,0.0,0.95349,6e-05,3.18696]
[1777305752269,50.84,76727.06,0.0,0.95343,6e-05,3.19005]
[1777305754283,50.84,76728.12,0.0,0.95348,6e-05,3.18715]
[1777305757580,50.85,76727.94,0.0,0.95346,6e-05,3.18841]
[1777305758311,50.85,76726.22,0.0,0.95336,6e-05,3.19411]
[1777305759318,50.85,76724.68,0.0,0.95326,6e-05,3.19924]
[1777305760325,50.85,76723.64,0.0,0.9532,6e-05,3.20277]
[1777305761332,50.85,76720.38,0.0,0.953,6e-05,3.21337]
[1777305764354,50.85,76712.47,0.0,0.95252,6e-05,3.23925]
[1777305766367,50.86,76709.57,0.0,0.95234,6e-05,3.24903]
[1777305768380,50.86,76711.91,0.0,0.95247,6e-05,3.24179]
[1777305770395,50.86,76710.53,0.0,0.95239,6e-05,3.24651]
[1777305771402,50.86,76712.21,0.0,0.95248,6e-05,3.24125]
[1777305772409,50.86,76707.99,0.0,0.95223,6e-05,3.25495]
[1777305773416,50.86,76709.87,0.0,0.95234,6e-05,3.24903]
[1777305775430,50.86,76711.02,0.0,0.9524,6e-05,3.24559]
[1777305780465,50.87,76710.18,0.0,0.95234,6e-05,3.24896]
[1777305781472,50.87,76708.3,0.0,0.95223,6e-05,3.25513]
[1777305782479,50.87,76705.61,0.0,0.95206,6e-05,3.26391]
[1777305784493,50.87,76707.92,0.0,0.9522,6e-05,3.25669]
[1777305786507,50.87,76705.84,0.0,0.95207,6e-05,3.26362]
[1777305787514,50.87,76707.9,0.0,0.95219,6e-05,3.2571]
[1777305788521,50.87,76709.41,0.0,0.95228,6e-05,3.25236]
[1777305789999,50.87,76709.68,0.0,0.95229,6e-05,3.25162]
[1777305790317,50.87,76709.68,0.0,0.95229,6e-05,3.25162]
[1777305790363,50.87,76709.68,0.0,0.95229,6e-05,3.25162]
[1777305790519,50.87,76709.68,0.0,0.95229,6e-05,3.25162]
[1777305790570,50.87,76675.51,0.0,0.95022,6e-05,3.36262]
[1777305791346,50.87,76675.51,0.0,0.95022,6e-05,3.36262]
[1777305791365,50.87,76675.51,0.0,0.95022,6e-05,3.36262]
[1777305791549,50.87,76678.22,0.0,0.95038,6e-05,3.35381]
[1777305792173,50.87,76678.22,0.0,0.95038,6e-05,3.35381]
[1777305792556,50.88,76688.01,0.0,0.95098,6e-05,3.32214]
[1777305793333,50.88,76688.01,0.0,0.95098,6e-05,3.32214]
[1777305793562,50.88,76693.58,0.0,0.95131,6e-05,3.3044]
[1777305794096,50.88,76693.58,0.0,0.95131,6e-05,3.3044]
[1777305797383,50.89,76697.06,0.0,0.9515,6e-05,3.29435]
[1777305797431,50.89,76697.06,0.0,0.9515,6e-05,3.29435]
[1777305797545,50.89,76697.06,0.0,0.9515,6e-05,3.29435]
[1777305797530,50.89,76697.06,0.0,0.95149,6e-05,3.29478]
[1777305798336,50.89,76697.06,0.0,0.95149,6e-05,3.29478]
[1777305798393,50.89,76697.06,0.0,0.95149,6e-05,3.29478]
[1777305798452,50.89,76697.06,0.0,0.95149,6e-05,3.29478]
[1777305798504,50.89,76697.06,0.0,0.95149,6e-05,3.29478]
[1777305798527,50.89,76697.06,0.0,0.95149,6e-05,3.29478]
[1777305798598,50.89,76696.45,0.0,0.95145,6e-05,3.29717]
[1777305799167,50.89,76696.45,0.0,0.95145,6e-05,3.29717]
[1777305799279,50.89,76696.45,0.0,0.95145,6e-05,3.29717]
[1777305799337,50.89,76696.45,0.0,0.95145,6e-05,3.29717]
[1777305799410,50.89,76696.45,0.0,0.95145,6e-05,3.29717]
[1777305799515,50.89,76696.45,0.0,0.95145,6e-05,3.29717]
[1777305799606,50.89,76690.95,0.0,0.9511,6e-05,3.31545]
[1777305799627,50.89,76690.95,0.0,0.9511,6e-05,3.31545]
[1777305799748,50.89,76690.95,0.0,0.9511,6e-05,3.31545]
[1777305799777,50.89,76690.95,0.0,0.9511,6e-05,3.31545]
[1777305800613,50.89,76689.39,0.0,0.951,6e-05,3.32091]
[1777305800659,50.89,76689.39,0.0,0.951,6e-05,3.32091]
[1777305800790,50.89,76689.39,0.0,0.951,6e-05,3.32091]
[1777305800905,50.89,76689.39,0.0,0.951,6e-05,3.32091]
[1777305801030,50.89,76689.39,0.0,0.951,6e-05,3.32091]
[1777305801108,50.89,76689.39,0.0,0.951,6e-05,3.32091]
[1777305801385,50.89,76689.39,0.0,0.951,6e-05,3.32091]
[1777305801543,50.89,76689.39,0.0,0.951,6e-05,3.32091]
[1777305801620,50.9,76692.26,0.0,0.95117,6e-05,3.31195]
[1777305801673,50.9,76692.26,0.0,0.95117,6e-05,3.31195]
[1777305801774,50.9,76692.26,0.0,0.95117,6e-05,3.31195]
[1777305802103,50.9,76692.26,0.0,0.95117,6e-05,3.31195]
[1777305802428,50.9,76692.26,0.0,0.95117,6e-05,3.31195]
[1777305802538,50.9,76692.26,0.0,0.95117,6e-05,3.31195]
[1777305802499,50.9,76692.26,0.0,0.95116,6e-05,3.31234]
[1777305802629,50.9,76692.26,0.0,0.95116,6e-05,3.31234]
[1777305802686,50.9,76692.26,0.0,0.95116,6e-05,3.31234]
[1777305802694,50.9,76692.26,0.0,0.95116,6e-05,3.31234]
[1777305802785,50.9,76692.26,0.0,0.95116,6e-05,3.31234]
[1777305802788,50.9,76692.26,0.0,0.95116,6e-05,3.31234]
[1777305803033,50.9,76692.26,0.0,0.95116,6e-05,3.31234]
[1777305803122,50.9,76692.26,0.0,0.95116,6e-05,3.31234]
[1777305803286,50.9,76692.26,0.0,0.95116,6e-05,3.31234]
[1777305803353,50.9,76692.26,0.0,0.95116,6e-05,3.31234]
[1777305803545,50.9,76692.26,0.0,0.95116,6e-05,3.31234]
[1777305803567,50.9,76694.01,0.0,0.95126,6e-05,3.30706]
[1777305804613,50.9,76694.01,0.0,0.95126,6e-05,3.30706]
[1777305804665,50.9,76696.01,0.0,0.95138,6e-05,3.30057]
[1777305804692,50.9,76696.01,0.0,0.95138,6e-05,3.30057]
[1777305804746,50.9,76696.01,0.0,0.95138,6e-05,3.30057]
[1777305805802,50.9,76697.12,0.0,0.95144,6e-05,3.29726]
[1777305805928,50.9,76697.12,0.0,0.95144,6e-05,3.29726]
[1777305805940,50.9,76697.12,0.0,0.95144,6e-05,3.29726]
[1777305806029,50.9,76697.12,0.0,0.95144,6e-05,3.29726]
[1777305806125,50.9,76698.72,0.0,0.95154,6e-05,3.29236]
[1777305807865,50.91,76698.73,0.0,0.95153,6e-05,3.29263]
[1777305807973,50.91,76698.73,0.0,0.95153,6e-05,3.29263]
[1777305808021,50.91,76698.73,0.0,0.95153,6e-05,3.29263]
[1777305808327,50.91,76698.73,0.0,0.95153,6e-05,3.29263]
[1777305808429,50.91,76698.53,0.0,0.95151,6e-05,3.29387]
[1777305811031,50.91,76696.98,0.0,0.95141,6e-05,3.29919]
[1777305811071,50.91,76696.98,0.0,0.95141,6e-05,3.29919]
[1777305811184,50.91,76696.98,0.0,0.95141,6e-05,3.29919]
[1777305811244,50.91,76696.98,0.0,0.95141,6e-05,3.29919]
[1777305811276,50.91,76696.98,0.0,0.95141,6e-05,3.29919]
[1777305811353,50.91,76696.98,0.0,0.95141,6e-05,3.29919]
[1777305811544,50.91,76696.98,0.0,0.95141,6e-05,3.29919]
[1777305811548,50.91,76696.98,0.0,0.95141,6e-05,3.29919]
[1777305811627,50.91,76696.74,0.0,0.95147,6e-05,3.29413]
[1777305811700,50.91,76693.51,0.0,0.95127,6e-05,3.30461]
[1777305813225,50.91,76693.51,0.0,0.95127,6e-05,3.30461]
[1777305814714,50.92,76699.21,0.0,0.9516,6e-05,3.28698]
[1777305818302,50.92,76698.21,0.0,0.95153,6e-05,3.29083]
[1777305818353,50.92,76698.21,0.0,0.95153,6e-05,3.29083]
[1777305818534,50.92,76698.21,0.0,0.95153,6e-05,3.29083]
[1777305818547,50.93,76697.07,0.0,0.95145,6e-05,3.29511]
[1777305818699,50.93,76697.07,0.0,0.95145,6e-05,3.29511]
[1777305818737,50.93,76697.07,0.0,0.95145,6e-05,3.29511]
[1777305818791,50.93,76697.07,0.0,0.95145,6e-05,3.29511]
[1777305818851,50.93,76697.07,0.0,0.95145,6e-05,3.29511]
[1777305818950,50.93,76697.07,0.0,0.95145,6e-05,3.29511]
[1777305819047,50.93,76697.07,0.0,0.95145,6e-05,3.29511]
[1777305819421,50.93,76697.07,0.0,0.95145,6e-05,3.29511]
[1777305819496,50.93,76697.07,0.0,0.95145,6e-05,3.29511]
[1777305819531,50.93,76697.07,0.0,0.95145,6e-05,3.29511]
[1777305819580,50.93,76692.96,0.0,0.9512,6e-05,3.30871]
[1777305819743,50.93,76692.96,0.0,0.9512,6e-05,3.30871]
[1777305819749,50.93,76686.48,0.0,0.9508,6e-05,3.3298]
[1777305821762,50.93,76684.08,0.0,0.95065,6e-05,3.3381]
[1777305822770,50.93,76687.7,0.0,0.95086,6e-05,3.32651]
[1777305824277,50.93,76687.7,0.0,0.95086,6e-05,3.32651]
[1777305824523,50.93,76687.7,0.0,0.95086,6e-05,3.32651]
[1777305824638,50.93,76687.7,0.0,0.95086,6e-05,3.32651]
[1777305824624,50.93,76688.17,0.0,0.95088,6e-05,3.32547]
[1777305824651,50.93,76688.17,0.0,0.95088,6e-05,3.32547]
[1777305824779,50.93,76688.17,0.0,0.95088,6e-05,3.32547]
[1777305824865,50.93,76688.17,0.0,0.95088,6e-05,3.32547]
[1777305825037,50.93,76688.17,0.0,0.95088,6e-05,3.32547]
[1777305825631,50.93,76688.17,0.0,0.95088,6e-05,3.32547]
[1777305825078,50.93,76691.02,0.0,0.95106,6e-05,3.31619]
[1777305825740,50.93,76691.02,0.0,0.95106,6e-05,3.31619]
[1777305825775,50.93,76691.02,0.0,0.95106,6e-05,3.31619]
[1777305825789,50.93,76691.02,0.0,0.95106,6e-05,3.31619]
[1777305825870,50.93,76691.02,0.0,0.95106,6e-05,3.31619]
[1777305825913,50.93,76691.02,0.0,0.95106,6e-05,3.31619]
[1777305826228,50.93,76691.02,0.0,0.95106,6e-05,3.31619]
[1777305826241,50.93,76691.02,0.0,0.95106,6e-05,3.31619]
[1777305826294,50.93,76691.02,0.0,0.95106,6e-05,3.31619]
[1777305826349,50.93,76691.02,0.0,0.95106,6e-05,3.31619]
[1777305826541,50.93,76691.02,0.0,0.95106,6e-05,3.31619]
[1777305826644,50.94,76694.07,0.0,0.95123,6e-05,3.30682]
[1777305828273,50.94,76695.69,0.0,0.95133,6e-05,3.30156]
[1777305828491,50.94,76695.69,0.0,0.95133,6e-05,3.30156]
[1777305828525,50.94,76695.69,0.0,0.95133,6e-05,3.30156]
[1777305828602,50.94,76695.69,0.0,0.95133,6e-05,3.30156]
[1777305828589,50.94,76697.28,0.0,0.95142,6e-05,3.29698]
[1777305828815,50.94,76697.28,0.0,0.95142,6e-05,3.29698]
[1777305829500,50.94,76697.28,0.0,0.95142,6e-05,3.29698]
[1777305829541,50.94,76697.28,0.0,0.95142,6e-05,3.29698]
[1777305829612,50.94,76697.28,0.0,0.95142,6e-05,3.29698]
[1777305829585,50.94,76695.28,0.0,0.95129,6e-05,3.30374]
[1777305829741,50.94,76695.28,0.0,0.95129,6e-05,3.30374]
[1777305829781,50.94,76695.28,0.0,0.95129,6e-05,3.30374]
[1777305829887,50.94,76695.28,0.0,0.95129,6e-05,3.30374]
[1777305830204,50.94,76695.28,0.0,0.95129,6e-05,3.30374]
[1777305830265,50.94,76692.76,0.0,0.95114,6e-05,3.31192]
[1777305831477,50.94,76692.76,0.0,0.95114,6e-05,3.31192]
[1777305831541,50.94,76692.76,0.0,0.95114,6e-05,3.31192]
[1777305831594,50.94,76692.76,0.0,0.95114,6e-05,3.31192]
[1777305831618,50.94,76692.76,0.0,0.95114,6e-05,3.31192]
[1777305831633,50.95,76689.88,0.0,0.95095,6e-05,3.3218]
[1777305831752,50.95,76689.88,0.0,0.95095,6e-05,3.3218]
[1777305831791,50.95,76689.88,0.0,0.95095,6e-05,3.3218]
[1777305831880,50.95,76689.88,0.0,0.95095,6e-05,3.3218]
[1777305832145,50.95,76689.88,0.0,0.95095,6e-05,3.3218]
[1777305832246,50.95,76685.92,0.0,0.95071,6e-05,3.3347]
[1777305833828,50.95,76686.71,0.0,0.95076,6e-05,3.33235]
[1777305833890,50.95,76686.71,0.0,0.95076,6e-05,3.33235]
[1777305834022,50.95,76686.71,0.0,0.95076,6e-05,3.33235]
[1777305834121,50.95,76686.71,0.0,0.95076,6e-05,3.33235]
[1777305834192,50.95,76686.71,0.0,0.95076,6e-05,3.33235]
[1777305834217,50.95,76689.36,0.0,0.95091,6e-05,3.32395]
[1777305836287,50.95,76689.16,0.0,0.9509,6e-05,3.32485]
[1777305836523,50.95,76689.16,0.0,0.9509,6e-05,3.32485]
[1777305836534,50.95,76689.16,0.0,0.9509,6e-05,3.32485]
[1777305836637,50.95,76689.16,0.0,0.9509,6e-05,3.32485]
[1777305836581,50.95,76692.59,0.0,0.9511,6e-05,3.3142]
[1777305836768,50.95,76692.59,0.0,0.9511,6e-05,3.3142]
[1777305836782,50.95,76692.59,0.0,0.9511,6e-05,3.3142]
[1777305836859,50.95,76692.59,0.0,0.9511,6e-05,3.3142]
[1777305837207,50.95,76692.59,0.0,0.9511,6e-05,3.3142]
[1777305837247,50.95,76692.59,0.0,0.9511,6e-05,3.3142]
[1777305837275,50.95,76692.59,0.0,0.9511,6e-05,3.3142]
[1777305837567,50.95,76692.59,0.0,0.9511,6e-05,3.3142]
[1777305837601,50.95,76692.59,0.0,0.9511,6e-05,3.3142]
[1777305837305,50.95,76691.91,0.0,0.95105,6e-05,3.31641]
[1777305837714,50.95,76691.91,0.0,0.95105,6e-05,3.31641]
[1777305837873,50.95,76691.91,0.0,0.95105,6e-05,3.31641]
[1777305838275,50.95,76691.91,0.0,0.95105,6e-05,3.31641]
[1777305838320,50.95,76699.22,0.0,0.95149,6e-05,3.29296]
[1777305838882,50.96,76697.98,0.0,0.95141,6e-05,3.29727]
[1777305839888,50.96,76699.8,0.0,0.95152,6e-05,3.29167]
[1777305841090,50.96,76699.8,0.0,0.95152,6e-05,3.29167]
[1777305841143,50.96,76699.8,0.0,0.95152,6e-05,3.29167]
[1777305841228,50.96,76701.79,0.0,0.95163,6e-05,3.28553]
[1777305842279,50.96,76701.79,0.0,0.95163,6e-05,3.28553]
[1777305842291,50.96,76703.42,0.0,0.95172,6e-05,3.28058]
[1777305844924,50.96,76705.01,0.0,0.95181,6e-05,3.276]
[1777305846279,50.96,76725.3,0.0,0.95301,6e-05,3.21119]
[1777305846938,50.97,76743.92,0.0,0.95409,6e-05,3.15246]
[1777305847946,50.96,76747.83,0.0,0.95432,6e-05,3.13999]
[1777305848952,50.96,76752.34,0.0,0.95459,6e-05,3.1257]
[1777305850268,50.96,76752.34,0.0,0.95459,6e-05,3.1257]
[1777305850533,50.96,76758.7,0.0,0.95495,6e-05,3.10559]
[1777305850967,50.96,76767.56,0.0,0.95545,6e-05,3.07808]
[1777305851827,50.96,76767.56,0.0,0.95545,6e-05,3.07808]
[1777305851974,50.96,76776.17,0.0,0.95594,6e-05,3.05143]
[1777305852981,50.96,76786.11,0.0,0.95649,6e-05,3.0209]
[1777305853988,50.96,76787.66,0.0,0.95658,6e-05,3.01619]
[1777305854995,50.96,76789.91,0.0,0.9567,6e-05,3.00935]
[1777305856977,50.96,76789.95,0.0,0.9567,6e-05,3.00927]
[1777305857085,50.96,76789.95,0.0,0.9567,6e-05,3.00927]
[1777305857226,50.96,76789.95,0.0,0.9567,6e-05,3.00927]
[1777305857583,50.96,76792.6,0.0,0.95685,5e-05,3.00129]
[1777305858019,50.96,76808.16,0.0,0.95769,5e-05,2.95416]
[1777305859026,50.96,76811.63,0.0,0.95788,5e-05,2.94385]
[1777305860033,50.96,76810.72,0.0,0.95783,5e-05,2.94673]
[1777305861039,50.97,76813.17,0.0,0.95795,5e-05,2.93951]
[1777305862046,50.97,76808.97,0.0,0.95773,5e-05,2.95229]
[1777305863054,50.97,76798.12,0.0,0.95713,5e-05,2.98523]
[1777305864061,50.97,76791.12,0.0,0.95675,5e-05,3.00659]
[1777305865068,50.97,76789.17,0.0,0.95664,6e-05,3.01258]
[1777305866074,50.97,76786.76,0.0,0.95651,6e-05,3.01998]
[1777305867081,50.97,76788.94,0.0,0.95663,6e-05,3.01334]
[1777305868088,50.97,76796.19,0.0,0.95703,5e-05,2.99129]
[1777305868998,50.97,76796.19,0.0,0.95703,5e-05,2.99129]
[1777305869020,50.97,76796.19,0.0,0.95703,5e-05,2.99129]
[1777305869038,50.97,76796.19,0.0,0.95703,5e-05,2.99129]
[1777305869250,50.97,76796.19,0.0,0.95703,5e-05,2.99129]
[1777305869270,50.97,76796.19,0.0,0.95703,5e-05,2.99129]
[1777305869337,50.97,76797.68,0.0,0.95711,5e-05,2.98684]
[1777305870240,50.97,76797.68,0.0,0.95711,5e-05,2.98684]
[1777305870600,50.97,76795.39,0.0,0.95698,5e-05,2.99394]
[1777305871222,50.97,76795.39,0.0,0.95698,5e-05,2.99394]
[1777305871289,50.97,76794.92,0.0,0.95703,5e-05,2.98924]
[1777305873124,50.97,76789.83,0.0,0.95675,6e-05,3.00487]
[1777305874131,50.97,76787.42,0.0,0.95662,6e-05,3.01227]
[1777305878159,51.08,76791.01,0.0,0.95647,6e-05,3.02061]
[1777305879166,51.08,76789.72,0.0,0.9564,6e-05,3.02457]
[1777305880173,51.08,76778.47,0.0,0.95577,6e-05,3.05907]
[1777305881179,51.08,76777.44,0.0,0.95572,6e-05,3.0622]
[1777305882186,51.08,76778.82,0.0,0.9558,6e-05,3.05791]
[1777305885208,51.09,76781.69,0.0,0.95593,6e-05,3.05037]
[1777305886215,51.09,76783.06,0.0,0.956,6e-05,3.0466]
[1777305887222,51.1,76780.18,0.0,0.95583,6e-05,3.0559]
[1777305888230,51.1,76771.88,0.0,0.95536,6e-05,3.08192]
[1777305889236,51.1,76770.65,0.0,0.95528,6e-05,3.08611]
[1777305890244,51.1,76771.74,0.0,0.95534,6e-05,3.08312]
[1777305892258,51.11,76774.8,0.0,0.9555,6e-05,3.07443]
[1777305893265,51.11,76770.87,0.0,0.95527,6e-05,3.08697]
[1777305894272,51.11,76769.57,0.0,0.95519,6e-05,3.09137]
[1777305895279,51.11,76770.83,0.0,0.95525,6e-05,3.08783]
[1777305898299,51.12,76769.62,0.0,0.95516,6e-05,3.09268]
[1777305900314,51.12,76772.31,0.0,0.9553,6e-05,3.08506]
[1777305901321,51.13,76774.03,0.0,0.95539,6e-05,3.08011]
[1777305904342,51.13,76780.71,0.0,0.95575,6e-05,3.06065]
[1777305905349,51.13,76782.24,0.0,0.95583,6e-05,3.05588]
[1777305906356,51.13,76783.96,0.0,0.95593,6e-05,3.05054]
[1777305907363,51.13,76784.85,0.0,0.95598,6e-05,3.04776]
[1777305908370,51.13,76784.03,0.0,0.95594,6e-05,3.05023]
[1777305909377,51.13,76797.34,0.0,0.95667,5e-05,3.00953]
[1777305910383,51.13,76799.72,0.0,0.9568,5e-05,3.00226]
[1777305911391,51.13,76800.22,0.0,0.95683,5e-05,3.00077]
[1777305912398,51.13,76804.19,0.0,0.95705,5e-05,2.98877]
[1777305913405,51.13,76797.62,0.0,0.95669,5e-05,3.00874]
[1777305914412,51.13,76792.35,0.0,0.9564,6e-05,3.02486]
[1777305916426,51.13,76782.63,0.0,0.95586,6e-05,3.05465]
[1777305917439,51.13,76785.62,0.0,0.95602,6e-05,3.04548]
[1777305918443,51.13,76787.88,0.0,0.95614,6e-05,3.03898]
[1777305920457,51.14,76788.65,0.0,0.95617,6e-05,3.03751]
[1777305921464,51.14,76791.04,0.0,0.95629,6e-05,3.03065]
[1777305922471,51.15,76785.38,0.0,0.95597,6e-05,3.04843]
[1777305923478,51.15,76784.09,0.0,0.95589,6e-05,3.05285]
[1777305924484,51.15,76783.09,0.0,0.95583,6e-05,3.05636]
[1777305925492,51.15,76781.84,0.0,0.95575,6e-05,3.06063]
[1777305926501,51.16,76783.19,0.0,0.95582,6e-05,3.05691]
[1777305928514,51.16,76785.35,0.0,0.95592,6e-05,3.05113]
[1777305931537,51.17,76784.85,0.0,0.95595,6e-05,3.04776]
[1777305932544,51.17,76780.75,0.0,0.95571,6e-05,3.06121]
[1777305936580,51.18,76781.93,0.0,0.95575,6e-05,3.05881]
[1777305937587,51.19,76782.84,0.0,0.95579,6e-05,3.05684]
[1777305938594,51.19,76783.64,0.0,0.95583,6e-05,3.0548]
[1777305940633,51.19,76785.69,0.0,0.95593,6e-05,3.04934]
[1777305942647,51.19,76790.32,0.0,0.95618,6e-05,3.03555]
[1777305943655,51.19,76791.16,0.0,0.95622,6e-05,3.03297]
[1777305944662,51.2,76788.69,0.0,0.95608,6e-05,3.04097]
[1777305945669,51.2,76789.43,0.0,0.95611,6e-05,3.03913]
[1777305946676,51.2,76786.37,0.0,0.95593,6e-05,3.04894]
[1777305947682,51.2,76783.76,0.0,0.95578,6e-05,3.05736]
[1777305951711,51.21,76782.57,0.0,0.95568,6e-05,3.06263]
[1777305956745,51.22,76781.81,0.0,0.95562,6e-05,3.06646]
[1777305957753,51.22,76782.67,0.0,0.95566,6e-05,3.06374]
[1777305961781,51.22,76772.1,0.0,0.95507,6e-05,3.0965]
[1777305962788,51.23,76771.55,0.0,0.95503,6e-05,3.09854]
[1777305964801,51.23,76779.03,0.0,0.95544,6e-05,3.07609]
[1777305965810,51.23,76785.13,0.0,0.95577,6e-05,3.0577]
[1777305966817,51.23,76792.27,0.0,0.95617,6e-05,3.03577]
[1777305967823,51.23,76800.61,0.0,0.95663,5e-05,3.01033]
[1777305969838,51.23,76796.3,0.0,0.9564,6e-05,3.02345]
[1777305971852,51.23,76797.76,0.0,0.95648,6e-05,3.01896]
[1777305973794,51.23,76801.67,0.0,0.95669,5e-05,3.00707]
[1777305975712,51.23,76802.01,0.0,0.95671,5e-05,3.00604]
[1777305976694,51.23,76801.59,0.0,0.95669,5e-05,3.00732]
[1777305976744,51.23,76801.59,0.0,0.95669,5e-05,3.00732]
[1777305976738,51.23,76826.52,0.0,0.95804,5e-05,2.93242]
[1777305977202,51.23,76826.52,0.0,0.95804,5e-05,2.93242]
[1777305977276,51.23,76847.45,0.0,0.95914,5e-05,2.8704]
[1777305978172,51.23,76847.45,0.0,0.95914,5e-05,2.8704]
[1777305978207,51.23,76849.31,0.0,0.95923,5e-05,2.86516]
[1777305978910,51.23,76838.96,0.0,0.95869,5e-05,2.89591]
[1777305979918,51.23,76833.89,0.0,0.95842,5e-05,2.91112]
[1777305980924,51.24,76832.73,0.0,0.95835,5e-05,2.91473]
[1777305981931,51.24,76835.25,0.0,0.95848,5e-05,2.9074]
[1777305982963,51.24,76832.75,0.0,0.95835,5e-05,2.91499]
[1777305983952,51.24,76827.48,0.0,0.95806,5e-05,2.93083]
[1777305984961,51.24,76821.02,0.0,0.95772,5e-05,2.95027]
[1777305985977,51.24,76821.02,0.0,0.95772,5e-05,2.95027]
[1777305986098,51.24,76821.02,0.0,0.95772,5e-05,2.95027]
[1777305986141,51.24,76821.02,0.0,0.95772,5e-05,2.95027]
[1777305986212,51.24,76817.67,0.0,0.95753,5e-05,2.96042]
[1777305986977,51.24,76803.66,0.0,0.95677,5e-05,3.00277]
[1777305987985,51.24,76799.71,0.0,0.95655,5e-05,3.01477]
[1777305990012,51.24,76799.55,0.0,0.95654,5e-05,3.01525]
[1777305990118,51.24,76799.55,0.0,0.95654,5e-05,3.01525]
[1777305990197,51.24,76804.16,0.0,0.9568,5e-05,3.00125]
[1777305991006,51.24,76812.39,0.0,0.95733,5e-05,2.97028]
[1777305992014,51.24,76813.88,0.0,0.95741,5e-05,2.96585]
[1777305993419,51.24,76815.86,0.0,0.95751,5e-05,2.95996]
[1777305996042,51.24,76822.56,0.0,0.95787,5e-05,2.94011]
[1777305997049,51.24,76823.8,0.0,0.95793,5e-05,2.93651]
[1777305999539,51.24,76825.05,0.0,0.958,5e-05,2.93301]
[1777306000072,51.25,76823.54,0.0,0.95791,5e-05,2.93764]
[1777306001079,51.25,76824.38,0.0,0.95796,5e-05,2.93524]
[1777306002370,51.25,76826.33,0.0,0.95806,5e-05,2.92954]
[1777306003092,51.25,76823.41,0.0,0.9579,5e-05,2.93838]
[1777306006114,51.25,76822.46,0.0,0.95784,5e-05,2.94155]
[1777306007121,51.25,76819.98,0.0,0.95771,5e-05,2.94908]
[1777306008128,51.25,76817.68,0.0,0.95758,5e-05,2.95607]
[1777306009135,51.25,76814.31,0.0,0.9574,5e-05,2.96627]
[1777306011148,51.25,76815.6,0.0,0.95747,5e-05,2.96253]
[1777306014170,51.25,76816.92,0.0,0.95753,5e-05,2.95879]
[1777306015177,51.25,76819.85,0.0,0.95769,5e-05,2.95008]
[1777306016184,51.25,76821.58,0.0,0.95778,5e-05,2.94499]
[1777306017191,51.25,76817.04,0.0,0.95754,5e-05,2.9587]
[1777306018198,51.26,76815.36,0.0,0.95744,5e-05,2.96383]
[1777306019204,51.26,76817.02,0.0,0.95753,5e-05,2.95892]
[1777306021219,51.26,76819.09,0.0,0.95764,5e-05,2.95287]
[1777306023233,51.26,76826.14,0.0,0.95802,5e-05,2.93197]
[1777306024240,51.26,76823.13,0.0,0.95785,5e-05,2.94109]
[1777306025247,51.26,76816.52,0.0,0.95749,5e-05,2.961]
[1777306026253,51.26,76814.87,0.0,0.9574,5e-05,2.96604]
[1777306027260,51.26,76811.64,0.0,0.95723,5e-05,2.97583]
[1777306028268,51.26,76807.83,0.0,0.95702,5e-05,2.98738]
[1777306033303,51.27,76803.63,0.0,0.95675,5e-05,3.00254]
[1777306036323,51.28,76802.11,0.0,0.95664,5e-05,3.00853]
[1777306038338,51.29,76797.39,0.0,0.95636,6e-05,3.02378]
[1777306039345,51.29,76793.2,0.0,0.95612,6e-05,3.03698]
[1777306044380,51.3,76794.15,0.0,0.95614,6e-05,3.03612]
[1777306046395,51.31,76796.99,0.0,0.95628,6e-05,3.02827]
[1777306047402,51.31,76802.9,0.0,0.9566,5e-05,3.01073]
[1777306048409,51.31,76806.51,0.0,0.95679,5e-05,3.00024]
[1777306049416,51.32,76802.48,0.0,0.95656,5e-05,3.01292]
[1777306050423,51.32,76801.59,0.0,0.9565,5e-05,3.01607]
[1777306053443,51.33,76800.76,0.0,0.95652,5e-05,3.01377]
[1777306056464,51.33,76804.04,0.0,0.95667,5e-05,3.00517]
[1777306058479,51.34,76803.01,0.0,0.9566,5e-05,3.00922]
[1777306060495,51.34,76798.1,0.0,0.95631,6e-05,3.02505]
[1777306061500,51.35,76797.18,0.0,0.95625,6e-05,3.02829]
[1777306062506,51.35,76799.03,0.0,0.95635,6e-05,3.02309]
[1777306063514,51.35,76789.59,0.0,0.95582,6e-05,3.05232]
[1777306064520,51.36,76784.5,0.0,0.95553,6e-05,3.06836]
[1777306065527,51.36,76785.13,0.0,0.95555,6e-05,3.06682]
[1777306067542,51.36,76784.18,0.0,0.95549,6e-05,3.07047]
[1777306072577,51.37,76784.62,0.0,0.95548,6e-05,3.07095]
[1777306074592,51.38,76783.52,0.0,0.9554,6e-05,3.07506]
[1777306075598,51.38,76782.57,0.0,0.95534,6e-05,3.07834]
[1777306076605,51.38,76781.04,0.0,0.95525,6e-05,3.08341]
[1777306077611,51.38,76782.45,0.0,0.95532,6e-05,3.07942]
[1777306079625,51.39,76783.7,0.0,0.95538,6e-05,3.07628]
[1777306080633,51.39,76787.5,0.0,0.95559,6e-05,3.06497]
[1777306081640,51.39,76788.66,0.0,0.95565,6e-05,3.06177]
[1777306082647,51.39,76789.51,0.0,0.95569,6e-05,3.05955]
[1777306083654,51.4,76786.32,0.0,0.9555,6e-05,3.06971]
[1777306085668,51.4,76781.59,0.0,0.95522,6e-05,3.085]
[1777306089718,51.41,76757.71,0.0,0.95384,6e-05,3.1605]
[1777306090617,51.41,76757.71,0.0,0.95384,6e-05,3.1605]
[1777306090713,51.41,76709.41,0.0,0.95098,6e-05,3.31422]
[1777306091722,51.41,76692.74,0.0,0.94996,6e-05,3.36847]
[1777306092782,51.41,76692.74,0.0,0.94996,6e-05,3.36847]
[1777306092843,51.42,76699.55,0.0,0.95037,6e-05,3.34692]
[1777306093547,51.42,76699.55,0.0,0.95037,6e-05,3.34692]
[1777306093608,51.42,76699.55,0.0,0.95037,6e-05,3.34692]
[1777306093749,51.42,76699.55,0.0,0.95037,6e-05,3.34692]
[1777306093842,51.42,76701.68,0.0,0.95049,6e-05,3.3403]
[1777306094800,51.42,76701.68,0.0,0.95049,6e-05,3.3403]
[1777306094833,51.42,76707.47,0.0,0.95084,6e-05,3.32187]
[1777306095021,51.42,76707.47,0.0,0.95084,6e-05,3.32187]
[1777306095034,51.42,76707.47,0.0,0.95084,6e-05,3.32187]
[1777306095748,51.42,76713.8,0.0,0.95121,6e-05,3.3018]
[1777306097503,51.42,76714.59,0.0,0.95126,6e-05,3.29962]
[1777306097517,51.42,76714.59,0.0,0.95126,6e-05,3.29962]
[1777306097553,51.42,76714.59,0.0,0.95126,6e-05,3.29962]
[1777306097761,51.42,76719.45,0.0,0.95154,6e-05,3.28438]
[1777306098055,51.42,76719.45,0.0,0.95154,6e-05,3.28438]
[1777306098268,51.42,76719.45,0.0,0.95154,6e-05,3.28438]
[1777306098380,51.42,76719.45,0.0,0.95154,6e-05,3.28438]
[1777306098769,51.43,76720.64,0.0,0.9516,6e-05,3.28096]
[1777306100783,51.43,76717.9,0.0,0.95143,6e-05,3.29052]
[1777306101790,51.43,76716.45,0.0,0.95133,6e-05,3.29555]
[1777306104811,51.44,76717.66,0.0,0.95138,6e-05,3.29276]
[1777306105775,51.44,76717.66,0.0,0.95138,6e-05,3.29276]
[1777306107832,51.45,76720.71,0.0,0.95155,6e-05,3.28409]
[1777306108839,51.45,76719.14,0.0,0.95145,6e-05,3.2895]
[1777306109846,51.45,76716.0,0.0,0.95125,6e-05,3.29995]
[1777306110852,51.45,76720.67,0.0,0.95152,6e-05,3.28533]
[1777306111860,51.45,76716.84,0.0,0.95137,6e-05,3.29156]
[1777306112867,51.46,76714.59,0.0,0.95123,6e-05,3.29915]
[1777306113874,51.46,76713.33,0.0,0.95115,6e-05,3.30356]
[1777306115888,51.46,76714.78,0.0,0.95122,6e-05,3.29959]
[1777306119916,51.47,76717.29,0.0,0.95135,6e-05,3.29294]
[1777306120923,51.47,76719.04,0.0,0.95145,6e-05,3.2877]
[1777306121930,51.48,76717.86,0.0,0.95137,6e-05,3.29185]
[1777306122937,51.48,76713.9,0.0,0.95112,6e-05,3.30493]
[1777306123944,51.48,76708.79,0.0,0.95081,6e-05,3.32173]
[1777306124951,51.48,76703.38,0.0,0.95047,6e-05,3.33953]
[1777306125958,51.48,76700.77,0.0,0.95031,6e-05,3.34827]
[1777306126306,51.48,76700.77,0.0,0.95031,6e-05,3.34827]
[1777306126971,51.48,76696.18,0.0,0.95002,6e-05,3.36344]
[1777306128614,51.48,76696.18,0.0,0.95002,6e-05,3.36344]
[1777306128979,51.49,76687.28,0.0,0.94947,6e-05,3.39295]
[1777306129994,51.49,76681.29,0.0,0.94909,6e-05,3.41277]
[1777306131005,51.49,76668.65,0.0,0.94829,6e-05,3.45456]
[1777306132016,51.49,76660.73,0.0,0.94779,6e-05,3.4809]
[1777306133012,51.49,76657.65,0.0,0.94759,6e-05,3.4912]
[1777306134019,51.49,76659.61,0.0,0.94772,6e-05,3.48472]
[1777306136033,51.49,76658.38,0.0,0.94764,6e-05,3.48891]
[1777306138049,51.49,76662.22,0.0,0.94788,6e-05,3.47624]
[1777306140063,51.49,76659.42,0.0,0.9477,6e-05,3.48566]
[1777306141070,51.49,76657.5,0.0,0.94758,6e-05,3.49209]
[1777306142498,51.49,76653.43,0.0,0.94731,6e-05,3.50569]
[1777306143084,51.49,76657.2,0.0,0.94756,6e-05,3.49315]
[1777306147112,51.49,76654.61,0.0,0.94739,6e-05,3.50191]
[1777306148118,51.49,76655.67,0.0,0.94745,6e-05,3.4984]
[1777306149126,51.49,76656.85,0.0,0.94753,6e-05,3.4945]
[1777306150133,51.49,76659.8,0.0,0.94772,6e-05,3.48472]
[1777306152147,51.49,76661.82,0.0,0.94784,6e-05,3.47811]
[1777306153154,51.49,76665.49,0.0,0.94808,6e-05,3.466]
[1777306154161,51.5,76666.66,0.0,0.94815,6e-05,3.46221]
[1777306155168,51.5,76670.38,0.0,0.94838,6e-05,3.44999]
[1777306156175,51.5,76672.13,0.0,0.94849,6e-05,3.44432]
[1777306158189,51.5,76671.06,0.0,0.94842,6e-05,3.44808]
[1777306159196,51.5,76672.09,0.0,0.94848,6e-05,3.44479]
[1777306161211,51.5,76673.77,0.0,0.94858,6e-05,3.43948]
[1777306162218,51.5,76676.57,0.0,0.94875,6e-05,3.43039]
[1777306163226,51.5,76681.43,0.0,0.94906,6e-05,3.41456]
[1777306167261,51.5,76682.4,0.0,0.9491,6e-05,3.41205]
[1777306169216,51.51,76682.41,0.0,0.9491,6e-05,3.41219]
[1777306169275,51.51,76687.88,0.0,0.94944,6e-05,3.39445]
[1777306170282,51.51,76689.42,0.0,0.94954,6e-05,3.38926]
[1777306171289,51.51,76692.53,0.0,0.94982,6e-05,3.37245]
[1777306172295,51.5,76694.62,0.0,0.94995,6e-05,3.36551]
[1777306173303,51.5,76700.97,0.0,0.95034,6e-05,3.34479]
[1777306174309,51.5,76706.3,0.0,0.95067,6e-05,3.32747]
[1777306175566,51.5,76710.64,0.0,0.95093,6e-05,3.31342]
[1777306176324,51.5,76712.28,0.0,0.95103,6e-05,3.3081]
[1777306178338,51.5,76716.62,0.0,0.95129,6e-05,3.2941]
[1777306179505,51.5,76716.62,0.0,0.95129,6e-05,3.2941]
[1777306179545,51.5,76717.52,0.0,0.95135,6e-05,3.29121]
[1777306180351,51.5,76728.34,0.0,0.952,6e-05,3.25664]
[1777306181518,51.5,76729.53,0.0,0.95207,6e-05,3.25244]
[1777306187404,51.5,76740.13,0.0,0.95271,6e-05,3.21829]
[1777306188411,51.49,76741.9,0.0,0.95282,6e-05,3.21236]
[1777306193445,51.48,76741.88,0.0,0.95285,6e-05,3.21074]
[1777306194452,51.48,76746.36,0.0,0.95312,6e-05,3.19629]
[1777306195459,51.48,76749.25,0.0,0.95329,6e-05,3.1869]
[1777306196562,51.48,76747.5,0.0,0.95319,6e-05,3.19211]
[1777306197474,51.48,76748.84,0.0,0.95328,6e-05,3.1876]
[1777306198480,51.48,76746.95,0.0,0.95317,6e-05,3.19325]
[1777306201042,51.47,76745.46,0.0,0.9531,6e-05,3.19703]
[1777306201502,51.47,76744.34,0.0,0.95304,6e-05,3.20055]
[1777306202509,51.47,76743.32,0.0,0.95298,6e-05,3.20345]
[1777306204014,51.46,76734.99,0.0,0.95251,6e-05,3.22909]
[1777306204523,51.46,76732.76,0.0,0.95238,6e-05,3.23617]
[1777306205530,51.46,76726.4,0.0,0.95201,6e-05,3.25602]
[1777306206537,51.46,76721.72,0.0,0.95173,6e-05,3.27054]
[1777306207544,51.46,76717.88,0.0,0.95151,6e-05,3.2824]
[1777306208551,51.46,76714.08,0.0,0.95129,6e-05,3.29413]
[1777306210566,51.45,76713.0,0.0,0.95124,6e-05,3.29667]
[1777306211573,51.45,76711.82,0.0,0.95118,6e-05,3.29999]
[1777306212580,51.44,76709.16,0.0,0.95103,6e-05,3.30807]
[1777306216608,51.43,76710.38,0.0,0.95114,6e-05,3.30218]
[1777306217615,51.43,76709.31,0.0,0.95108,6e-05,3.30514]
[1777306218622,51.43,76711.16,0.0,0.95121,6e-05,3.2987]
[1777306223657,51.41,76712.06,0.0,0.9513,6e-05,3.29345]
[1777306225671,51.41,76710.2,0.0,0.95121,6e-05,3.29851]
[1777306227685,51.4,76712.33,0.0,0.95135,6e-05,3.29072]
[1777306229699,51.4,76719.37,0.0,0.95179,6e-05,3.26724]
[1777306230706,51.4,76717.02,0.0,0.95166,6e-05,3.27431]
[1777306231713,51.39,76715.99,0.0,0.95169,6e-05,3.27078]
[1777306232719,51.39,76714.46,0.0,0.95161,6e-05,3.27525]
[1777306233726,51.39,76716.41,0.0,0.95173,6e-05,3.26858]
[1777306234743,51.39,76718.14,0.0,0.95185,6e-05,3.26262]
[1777306235750,51.38,76721.03,0.0,0.95203,6e-05,3.25297]
[1777306237095,51.38,76721.64,0.0,0.95207,6e-05,3.25061]
[1777306237764,51.38,76727.1,0.0,0.9524,6e-05,3.23283]
[1777306238770,51.38,76730.84,0.0,0.95263,6e-05,3.22057]
[1777306239779,51.37,76734.28,0.0,0.95284,6e-05,3.20931]
[1777306240785,51.37,76736.15,0.0,0.95295,6e-05,3.20306]
[1777306241792,51.37,76734.33,0.0,0.95285,6e-05,3.20849]
[1777306242799,51.37,76733.31,0.0,0.9528,6e-05,3.2114]
[1777306247837,51.36,76733.42,0.0,0.95284,6e-05,3.20941]
[1777306251865,51.35,76735.66,0.0,0.953,6e-05,3.20065]
[1777306252871,51.35,76742.35,0.0,0.95339,6e-05,3.17956]
[1777306253879,51.35,76743.4,0.0,0.95346,6e-05,3.17565]
[1777306258220,51.34,76743.8,0.0,0.9535,6e-05,3.17326]
[1777306258914,51.34,76747.79,0.0,0.95374,6e-05,3.16046]
[1777306261935,51.33,76742.61,0.0,0.95345,6e-05,3.17595]
[1777306262942,51.33,76735.49,0.0,0.95304,6e-05,3.19811]
[1777306264956,51.33,76734.54,0.0,0.95299,6e-05,3.20094]
[1777306267014,51.33,76725.0,0.0,0.95242,6e-05,3.23148]
[1777306267977,51.33,76713.88,0.0,0.95176,6e-05,3.26706]
[1777306268984,51.33,76713.45,0.0,0.95173,6e-05,3.26847]
[1777306269991,51.33,76712.13,0.0,0.95165,6e-05,3.27274]
[1777306270998,51.33,76705.63,0.0,0.95126,6e-05,3.29365]
[1777306272006,51.33,76704.21,0.0,0.95118,6e-05,3.29821]
[1777306274018,51.33,76710.69,0.0,0.95158,6e-05,3.27689]
[1777306275027,51.33,76713.64,0.0,0.95176,6e-05,3.26699]
[1777306278048,51.32,76714.61,0.0,0.95184,6e-05,3.26262]
[1777306283083,51.31,76714.35,0.0,0.95187,6e-05,3.26139]
[1777306284090,51.31,76717.92,0.0,0.95208,6e-05,3.25003]
[1777306285097,51.31,76719.27,0.0,0.95216,6e-05,3.24579]
[1777306287111,51.3,76720.17,0.0,0.95222,6e-05,3.24215]
[1777306289125,51.3,76721.94,0.0,0.95234,6e-05,3.23576]
[1777306290133,51.3,76727.65,0.0,0.95269,6e-05,3.21724]
[1777306291140,51.3,76733.22,0.0,0.95311,6e-05,3.1929]
[1777306292147,51.29,76738.44,0.0,0.95342,6e-05,3.17614]
[1777306293153,51.29,76743.67,0.0,0.95373,6e-05,3.15943]
[1777306295168,51.29,76742.88,0.0,0.95369,6e-05,3.16141]
[1777306300203,51.28,76743.64,0.0,0.95376,6e-05,3.15779]
[1777306303227,51.28,76740.22,0.0,0.95357,6e-05,3.16781]
[1777306304235,51.28,76729.06,0.0,0.95292,6e-05,3.20276]
[1777306305242,51.28,76725.7,0.0,0.95273,6e-05,3.2131]
[1777306310278,51.27,76725.59,0.0,0.95274,6e-05,3.21274]
[1777306311285,51.27,76728.78,0.0,0.95292,6e-05,3.20277]
[1777306312293,51.27,76731.02,0.0,0.95305,6e-05,3.19584]
[1777306313300,51.27,76733.99,0.0,0.95323,6e-05,3.18616]
[1777306314307,51.27,76736.41,0.0,0.95338,6e-05,3.17825]
[1777306315314,51.27,76742.88,0.0,0.95376,6e-05,3.15763]
[1777306318335,51.26,76744.69,0.0,0.95388,6e-05,3.15124]
[1777306319738,51.26,76745.62,0.0,0.95393,6e-05,3.14809]
[1777306321356,51.26,76746.59,0.0,0.954,6e-05,3.14461]
[1777306322363,51.26,76748.84,0.0,0.95413,6e-05,3.13735]
[1777306325384,51.26,76751.31,0.0,0.95429,6e-05,3.12904]
[1777306326391,51.25,76753.36,0.0,0.95441,6e-05,3.12246]
[1777306327398,51.25,76763.04,0.0,0.95496,6e-05,3.09222]
[1777306328405,51.25,76762.95,0.0,0.95496,6e-05,3.09237]
[1777306329462,51.25,76764.39,0.0,0.95504,6e-05,3.08779]
[1777306333440,51.25,76757.67,0.0,0.95467,6e-05,3.10815]
[1777306334447,51.25,76745.7,0.0,0.95399,6e-05,3.14534]
[1777306335454,51.25,76742.46,0.0,0.9538,6e-05,3.15528]
[1777306336460,51.25,76741.53,0.0,0.95375,6e-05,3.15797]
[1777306338475,51.24,76744.17,0.0,0.95391,6e-05,3.14921]
[1777306339482,51.24,76745.61,0.0,0.954,6e-05,3.14447]
[1777306343509,51.24,76744.86,0.0,0.95397,6e-05,3.14595]
[1777306345524,51.23,76741.53,0.0,0.95379,6e-05,3.15594]
[1777306348545,51.23,76742.45,0.0,0.95385,6e-05,3.15234]
[1777306350558,51.23,76744.5,0.0,0.95398,6e-05,3.14546]
[1777306351566,51.23,76746.26,0.0,0.95417,6e-05,3.13342]
[1777306352573,51.22,76751.17,0.0,0.95446,6e-05,3.11789]
[1777306353580,51.22,76752.18,0.0,0.95452,6e-05,3.11457]
[1777306356601,51.22,76750.98,0.0,0.95446,6e-05,3.1178]
[1777306357608,51.22,76752.37,0.0,0.95454,6e-05,3.1133]
[1777306360629,51.22,76754.98,0.0,0.9547,6e-05,3.10469]
[1777306361636,51.22,76758.07,0.0,0.95488,6e-05,3.09495]
[1777306362643,51.22,76761.48,0.0,0.95508,6e-05,3.08425]
[1777306363650,51.21,76763.39,0.0,0.95519,6e-05,3.07823]
[1777306364657,51.21,76768.67,0.0,0.95549,6e-05,3.06183]
[1777306365664,51.21,76769.85,0.0,0.95555,6e-05,3.05812]
[1777306366671,51.21,76773.36,0.0,0.95575,6e-05,3.04726]
[1777306367678,51.21,76775.42,0.0,0.95587,6e-05,3.04088]
[1777306368685,51.21,76774.57,0.0,0.95582,6e-05,3.04344]
[1777306369692,51.21,76775.59,0.0,0.95588,6e-05,3.04027]
[1777306370699,51.21,76774.8,0.0,0.95584,6e-05,3.04264]
[1777306371706,51.21,76775.52,0.0,0.95588,6e-05,3.04038]
[1777306373719,51.21,76777.85,0.0,0.95601,6e-05,3.03315]
[1777306374727,51.21,76779.48,0.0,0.9561,6e-05,3.02813]
[1777306375734,51.21,76781.0,0.0,0.95619,6e-05,3.02345]
[1777306377748,51.21,76780.32,0.0,0.95615,6e-05,3.02549]
[1777306379761,51.21,76778.64,0.0,0.95606,6e-05,3.03059]
[1777306380769,51.21,76779.75,0.0,0.95612,6e-05,3.02717]
[1777306384796,51.21,76775.66,0.0,0.95589,6e-05,3.0396]
[1777306385804,51.21,76772.83,0.0,0.95573,6e-05,3.04824]
[1777306386810,51.21,76771.04,0.0,0.95563,6e-05,3.05368]
[1777306387818,51.21,76769.41,0.0,0.95554,6e-05,3.05863]
[1777306388825,51.21,76766.6,0.0,0.95539,6e-05,3.06722]
[1777306389832,51.21,76765.71,0.0,0.95534,6e-05,3.06988]
[1777306391846,51.21,76764.85,0.0,0.95529,6e-05,3.07235]
[1777306392853,51.21,76773.05,0.0,0.95576,6e-05,3.04701]
[1777306393860,51.21,76774.23,0.0,0.95582,6e-05,3.04333]
[1777306394867,51.21,76776.33,0.0,0.95594,6e-05,3.03684]
[1777306396881,51.2,76775.17,0.0,0.95588,6e-05,3.04032]
[1777306399901,51.2,76777.69,0.0,0.95602,6e-05,3.03248]
[1777306404936,51.2,76777.99,0.0,0.95604,6e-05,3.03142]
[1777306407958,51.2,76777.2,0.0,0.956,6e-05,3.03376]
[1777306408965,51.2,76776.54,0.0,0.95596,6e-05,3.03575]
[1777306414000,51.2,76777.35,0.0,0.95609,6e-05,3.02692]
[1777306416013,51.2,76778.28,0.0,0.95614,6e-05,3.02403]
[1777306417021,51.2,76779.36,0.0,0.95621,6e-05,3.02071]
[1777306420042,51.2,76778.56,0.0,0.95616,6e-05,3.02311]
[1777306422056,51.2,76779.23,0.0,0.9562,6e-05,3.02103]
[1777306427091,51.2,76779.68,0.0,0.95623,6e-05,3.01959]
[1777306429104,51.2,76782.02,0.0,0.95636,6e-05,3.01244]
[1777306430112,51.2,76779.86,0.0,0.95624,6e-05,3.01903]
[1777306431119,51.2,76776.48,0.0,0.95605,6e-05,3.02935]
[1777306433133,51.2,76774.95,0.0,0.95596,6e-05,3.03398]
[1777306434140,51.2,76774.01,0.0,0.95591,6e-05,3.03683]
[1777306435147,51.2,76767.32,0.0,0.95554,6e-05,3.05735]
[1777306436154,51.2,76759.86,0.0,0.95512,6e-05,3.0803]
[1777306438167,51.2,76760.63,0.0,0.95516,6e-05,3.0777]
[1777306442196,51.2,76759.57,0.0,0.95511,6e-05,3.08056]
[1777306443203,51.19,76757.52,0.0,0.955,6e-05,3.08679]
[1777306448237,51.19,76757.7,0.0,0.95502,6e-05,3.08565]
[1777306451259,51.19,76758.83,0.0,0.95509,6e-05,3.08181]
[1777306452266,51.19,76757.03,0.0,0.95499,6e-05,3.08728]
[1777306453272,51.19,76755.51,0.0,0.9549,6e-05,3.09187]
[1777306456293,51.19,76754.61,0.0,0.95486,6e-05,3.0943]
[1777306457301,51.19,76746.83,0.0,0.95442,6e-05,3.11839]
[1777306458308,51.18,76743.76,0.0,0.95424,6e-05,3.12781]
[1777306460322,51.18,76745.32,0.0,0.95434,6e-05,3.12258]
[1777306462335,51.18,76746.68,0.0,0.95442,6e-05,3.118]
[1777306463343,51.18,76752.94,0.0,0.95478,6e-05,3.09834]
[1777306464351,51.18,76755.86,0.0,0.95495,6e-05,3.08914]
[1777306465358,51.18,76753.63,0.0,0.95483,6e-05,3.09595]
[1777306468379,51.18,76752.61,0.0,0.95478,6e-05,3.09875]
[1777306469388,51.17,76756.39,0.0,0.95499,6e-05,3.08689]
[1777306470395,51.17,76772.22,0.0,0.95589,6e-05,3.03796]
[1777306471405,51.17,76777.39,0.0,0.95626,6e-05,3.0159]
[1777306472411,51.17,76770.68,0.0,0.95589,6e-05,3.03644]
[1777306474427,51.17,76770.0,0.0,0.95585,6e-05,3.03846]
[1777306477447,51.17,76768.63,0.0,0.95578,6e-05,3.04257]
[1777306478454,51.17,76769.77,0.0,0.95584,6e-05,3.03902]
[1777306479461,51.17,76770.48,0.0,0.95588,6e-05,3.03681]
[1777306481475,51.17,76772.99,0.0,0.95602,6e-05,3.02905]
[1777306482481,51.17,76776.31,0.0,0.95621,6e-05,3.01887]
[1777306483489,51.17,76777.59,0.0,0.95628,6e-05,3.01496]
[1777306485503,51.17,76776.66,0.0,0.95623,6e-05,3.0178]
[1777306487517,51.17,76778.12,0.0,0.95631,6e-05,3.01334]
[1777306488524,51.17,76779.13,0.0,0.95636,6e-05,3.01026]
[1777306491545,51.17,76776.93,0.0,0.95624,6e-05,3.01701]
[1777306492552,51.17,76775.35,0.0,0.95615,6e-05,3.02184]
[1777306497587,51.17,76776.26,0.0,0.9562,6e-05,3.01902]
[1777306501616,51.17,76775.27,0.0,0.95615,6e-05,3.02202]
[1777306502623,51.17,76772.78,0.0,0.95601,6e-05,3.02964]
[1777306504636,51.17,76774.33,0.0,0.9561,6e-05,3.02484]
[1777306508664,51.17,76777.46,0.0,0.95627,6e-05,3.01522]
[1777306509671,51.17,76773.76,0.0,0.95607,6e-05,3.02654]
[1777306510679,51.17,76774.55,0.0,0.95611,6e-05,3.0241]
[1777306513699,51.17,76776.91,0.0,0.95624,6e-05,3.01685]
[1777306514707,51.17,76778.79,0.0,0.95635,6e-05,3.01111]
[1777306515715,51.17,76783.75,0.0,0.95662,6e-05,2.99601]
[1777306516721,51.17,76789.53,0.0,0.95694,5e-05,2.9785]
[1777306517729,51.17,76791.83,0.0,0.95707,5e-05,2.9716]
[1777306519743,51.17,76792.6,0.0,0.95711,5e-05,2.96942]
[1777306520750,51.17,76801.83,0.0,0.95761,5e-05,2.94168]
[1777306521757,51.17,76806.81,0.0,0.95787,5e-05,2.92687]
[1777306522764,51.17,76802.02,0.0,0.95761,5e-05,2.94139]
[1777306523771,51.18,76799.42,0.0,0.95747,5e-05,2.94932]
[1777306526792,51.18,76803.37,0.0,0.95768,5e-05,2.93778]
[1777306527799,51.18,76806.12,0.0,0.95782,5e-05,2.92966]
[1777306528806,51.18,76805.39,0.0,0.95778,5e-05,2.93199]
[1777306529813,51.18,76804.62,0.0,0.95774,5e-05,2.93443]
[1777306531827,51.18,76809.35,0.0,0.95807,5e-05,2.91443]
[1777306532833,51.18,76810.62,0.0,0.95813,5e-05,2.9108]
[1777306533840,51.19,76813.11,0.0,0.95824,5e-05,2.90503]
[1777306534848,51.19,76811.57,0.0,0.95815,5e-05,2.9098]
[1777306535858,51.19,76810.63,0.0,0.9581,5e-05,2.91277]
[1777306536862,51.2,76811.37,0.0,0.95814,5e-05,2.91072]
[1777306537869,51.2,76814.28,0.0,0.95829,5e-05,2.90222]
[1777306538876,51.2,76820.46,0.0,0.95862,5e-05,2.88404]
[1777306539883,51.2,76822.72,0.0,0.95873,5e-05,2.87755]
[1777306540890,51.2,76823.55,0.0,0.95877,5e-05,2.87531]
[1777306541897,51.2,76826.82,0.0,0.95894,5e-05,2.86586]
[1777306542903,51.2,76828.33,0.0,0.95902,5e-05,2.86164]
[1777306543910,51.2,76831.59,0.0,0.95918,5e-05,2.85228]
[1777306546931,51.2,76830.86,0.0,0.95915,5e-05,2.85424]
[1777306548247,51.2,76830.86,0.0,0.95915,5e-05,2.85424]
[1777306548303,51.19,76833.4,0.0,0.95931,5e-05,2.84539]
[1777306548946,51.19,76834.62,0.0,0.95937,5e-05,2.84181]
[1777306550084,51.19,76835.5,0.0,0.95943,5e-05,2.83854]
[1777306550959,51.19,76842.74,0.0,0.95982,5e-05,2.81669]
[1777306551966,51.15,76841.18,0.0,0.95985,5e-05,2.81494]
[1777306553981,51.11,76840.0,0.0,0.95991,5e-05,2.81154]
[1777306554988,51.07,76840.76,0.0,0.96005,5e-05,2.80315]
[1777306555995,51.03,76839.51,0.0,0.96009,5e-05,2.80078]
[1777306561031,50.98,76839.12,0.0,0.96022,5e-05,2.79358]
[1777306562038,50.95,76830.78,0.0,0.95989,5e-05,2.8121]
[1777306563045,50.95,76820.19,0.0,0.95935,5e-05,2.84266]
[1777306564052,50.91,76807.32,0.0,0.95877,5e-05,2.87464]
[1777306565059,50.87,76801.89,0.0,0.9586,5e-05,2.88427]
[1777306566065,50.87,76801.25,0.0,0.95858,5e-05,2.88547]
[1777306567073,50.86,76798.2,0.0,0.95842,5e-05,2.89441]
[1777306568079,50.87,76799.65,0.0,0.95849,5e-05,2.8903]
[1777306571101,50.87,76800.67,0.0,0.95853,5e-05,2.8879]
[1777306572108,50.87,76802.07,0.0,0.95861,5e-05,2.88393]
[1777306573368,50.9,76809.55,0.0,0.95893,5e-05,2.86602]
[1777306575129,50.9,76808.63,0.0,0.95887,5e-05,2.869]
[1777306578150,50.9,76811.45,0.0,0.95901,5e-05,2.86138]
[1777306579157,50.9,76816.24,0.0,0.95926,5e-05,2.84743]
[1777306580164,50.91,76818.22,0.0,0.95936,5e-05,2.84184]
[1777306581171,50.9,76823.1,0.0,0.95962,5e-05,2.82734]
[1777306582177,50.9,76816.68,0.0,0.95928,5e-05,2.84616]
[1777306583185,50.9,76815.1,0.0,0.9592,5e-05,2.85075]
[1777306587213,50.9,76815.46,0.0,0.95923,5e-05,2.84906]
[1777306588220,50.9,76818.09,0.0,0.95937,5e-05,2.84116]
[1777306590234,50.9,76816.95,0.0,0.95932,5e-05,2.84431]
[1777306592248,50.89,76818.3,0.0,0.95948,5e-05,2.83352]
[1777306593255,50.85,76823.29,0.0,0.95986,5e-05,2.8123]
[1777306594261,50.82,76825.54,0.0,0.96008,5e-05,2.79954]
[1777306596276,50.75,76828.07,0.0,0.96042,5e-05,2.78043]
[1777306597283,50.75,76826.16,0.0,0.96032,5e-05,2.78603]
[1777306599297,50.75,76824.7,0.0,0.96024,5e-05,2.79024]
[1777306600304,50.75,76818.04,0.0,0.9599,5e-05,2.80966]
[1777306603325,50.74,76821.07,0.0,0.96009,5e-05,2.79895]
[1777306604332,50.73,76827.58,0.0,0.96044,5e-05,2.77932]
[1777306605339,50.73,76833.43,0.0,0.96075,5e-05,2.76172]
[1777306606346,50.73,76834.47,0.0,0.96081,5e-05,2.75818]
[1777306607352,50.72,76836.31,0.0,0.96091,5e-05,2.75232]
[1777306608359,50.72,76837.86,0.0,0.961,5e-05,2.74732]
[1777306609367,50.72,76839.73,0.0,0.9611,5e-05,2.74197]
[1777306610378,50.72,76838.05,0.0,0.96102,5e-05,2.74635]
[1777306611385,50.72,76833.85,0.0,0.9608,5e-05,2.7586]
[1777306612392,50.72,76834.74,0.0,0.96085,5e-05,2.75606]
[1777306613399,50.72,76835.79,0.0,0.9609,5e-05,2.75306]
[1777306617427,50.72,76834.34,0.0,0.96082,5e-05,2.75749]
[1777306618434,50.72,76833.63,0.0,0.96079,5e-05,2.75959]
[1777306619441,50.72,76834.72,0.0,0.96084,5e-05,2.75647]
[1777306620447,50.72,76833.97,0.0,0.9608,5e-05,2.75869]
[1777306623469,50.72,76832.69,0.0,0.96073,5e-05,2.76255]
[1777306624476,50.72,76828.5,0.0,0.96052,5e-05,2.7748]
[1777306625482,50.72,76824.72,0.0,0.96032,5e-05,2.78586]
[1777306626490,50.72,76823.83,0.0,0.96027,5e-05,2.78846]
[1777306627496,50.72,76818.5,0.0,0.96,5e-05,2.80409]
[1777306629511,50.72,76821.01,0.0,0.96013,5e-05,2.79666]
[1777306630517,50.72,76820.16,0.0,0.96009,5e-05,2.79914]
[1777306632532,50.73,76817.75,0.0,0.95995,5e-05,2.80698]
[1777306633539,50.73,76816.99,0.0,0.9599,5e-05,2.80958]
[1777306634546,50.73,76815.37,0.0,0.95981,5e-05,2.81471]
[1777306640373,50.74,76815.96,0.0,0.95981,5e-05,2.81439]
[1777306640592,50.74,76819.5,0.0,0.95999,5e-05,2.80469]
[1777306641599,50.74,76820.37,0.0,0.96003,5e-05,2.8025]
[1777306642606,50.75,76825.48,0.0,0.96029,5e-05,2.7879]
[1777306643613,50.75,76826.14,0.0,0.96032,5e-05,2.78597]
[1777306645626,50.75,76827.61,0.0,0.96039,5e-05,2.78208]
[1777306646634,50.75,76828.34,0.0,0.96043,5e-05,2.77996]
[1777306648291,50.75,76827.11,0.0,0.96036,5e-05,2.78357]
[1777306652676,50.75,76830.72,0.0,0.96063,5e-05,2.76713]
[1777306653683,50.75,76833.08,0.0,0.96075,5e-05,2.76031]
[1777306654690,50.75,76834.29,0.0,0.96081,5e-05,2.75684]
[1777306655697,50.75,76832.34,0.0,0.96071,5e-05,2.76257]
[1777306656707,50.75,76830.13,0.0,0.96059,5e-05,2.76905]
[1777306657714,50.75,76827.88,0.0,0.96048,5e-05,2.77564]
[1777306658721,50.75,76827.19,0.0,0.96044,5e-05,2.77768]
[1777306661742,50.75,76825.74,0.0,0.96036,5e-05,2.78199]
[1777306662749,50.75,76826.71,0.0,0.96041,5e-05,2.77918]
[1777306663756,50.75,76823.84,0.0,0.96026,5e-05,2.78759]
[1777306665129,50.75,76819.8,0.0,0.96005,5e-05,2.79944]
[1777306665769,50.75,76812.5,0.0,0.95967,5e-05,2.8209]
[1777306666777,50.75,76809.12,0.0,0.95949,5e-05,2.83084]
[1777306668790,50.76,76808.05,0.0,0.95943,5e-05,2.83467]
[1777306669798,50.76,76809.17,0.0,0.95948,5e-05,2.83168]
[1777306674833,50.77,76809.01,0.0,0.95944,5e-05,2.83378]
[1777306676846,50.77,76811.43,0.0,0.95956,5e-05,2.82728]
[1777306678861,50.77,76812.5,0.0,0.9596,5e-05,2.82478]
[1777306680875,50.78,76815.4,0.0,0.95974,5e-05,2.81689]
[1777306681882,50.78,76817.56,0.0,0.95985,5e-05,2.81088]
[1777306683896,50.79,76820.11,0.0,0.95997,5e-05,2.8041]
[1777306684935,50.79,76818.41,0.0,0.95988,5e-05,2.80946]
[1777306685910,50.79,76814.96,0.0,0.95969,5e-05,2.81996]
[1777306686917,50.79,76817.32,0.0,0.95981,5e-05,2.81335]
[1777306687923,50.79,76818.09,0.0,0.95984,5e-05,2.81143]
[1777306689938,50.8,76820.96,0.0,0.95998,5e-05,2.8037]
[1777306690945,50.8,76821.96,0.0,0.96003,5e-05,2.80112]
[1777306692959,50.8,76823.41,0.0,0.96009,5e-05,2.7976]
[1777306694972,50.81,76822.46,0.0,0.96003,5e-05,2.80112]
[1777306695980,50.81,76820.31,0.0,0.95991,5e-05,2.80779]
[1777306697994,50.81,76825.59,0.0,0.96017,5e-05,2.793]
[1777306699001,50.81,76829.48,0.0,0.96037,5e-05,2.78162]
[1777306701019,50.81,76826.32,0.0,0.96021,5e-05,2.79083]
[1777306702026,50.81,76823.45,0.0,0.96006,5e-05,2.79922]
[1777306703312,50.81,76826.49,0.0,0.96022,5e-05,2.79029]
[1777306704040,50.81,76830.62,0.0,0.96043,5e-05,2.77822]
[1777306705047,50.81,76833.5,0.0,0.96058,5e-05,2.76984]
[1777306706054,50.81,76836.3,0.0,0.96072,5e-05,2.76172]
[1777306709075,50.82,76837.77,0.0,0.9608,5e-05,2.75756]
[1777306711089,50.82,76834.88,0.0,0.96073,5e-05,2.76009]
[1777306712096,50.82,76834.1,0.0,0.96069,5e-05,2.76239]
[1777306714110,50.82,76830.44,0.0,0.9605,5e-05,2.77311]
[1777306716126,50.82,76832.11,0.0,0.96057,5e-05,2.76869]
[1777306719147,50.82,76835.15,0.0,0.96073,5e-05,2.75995]
[1777306720154,50.82,76836.34,0.0,0.96079,5e-05,2.75654]
[1777306722168,50.82,76840.17,0.0,0.96098,5e-05,2.74554]
[1777306723005,50.82,76840.17,0.0,0.96098,5e-05,2.74554]
[1777306723175,50.82,76845.25,0.0,0.96124,5e-05,2.73094]
[1777306728210,50.82,76845.28,0.0,0.96124,5e-05,2.73111]
[1777306733246,50.81,76845.33,0.0,0.96128,5e-05,2.72856]
[1777306734252,50.8,76845.9,0.0,0.96132,5e-05,2.72643]
[1777306736266,50.8,76847.68,0.0,0.96143,5e-05,2.72035]
[1777306740295,50.76,76849.09,0.0,0.9616,5e-05,2.7103]
[1777306742308,50.76,76852.47,0.0,0.96179,5e-05,2.69971]
[1777306743316,50.75,76851.43,0.0,0.96175,5e-05,2.70224]
[1777306744323,50.75,76849.22,0.0,0.96164,5e-05,2.70815]
[1777306745329,50.75,76847.29,0.0,0.96155,5e-05,2.71326]
[1777306746337,50.75,76846.23,0.0,0.96151,5e-05,2.71586]
[1777306748351,50.74,76845.49,0.0,0.96148,5e-05,2.71709]
[1777306750365,50.74,76848.5,0.0,0.96165,5e-05,2.70753]
[1777306752378,50.73,76847.67,0.0,0.96162,5e-05,2.70903]
[1777306753386,50.73,76848.43,0.0,0.96167,5e-05,2.70641]
[1777306758421,50.71,76850.81,0.0,0.96184,5e-05,2.69698]
[1777306760435,50.71,76854.54,0.0,0.96204,5e-05,2.68548]
[1777306761441,50.7,76862.13,0.0,0.96242,5e-05,2.66347]
[1777306762449,50.7,76863.53,0.0,0.9625,5e-05,2.65913]
[1777306763455,50.7,76864.66,0.0,0.96256,5e-05,2.65557]
[1777306764462,50.7,76862.54,0.0,0.96246,5e-05,2.66124]
[1777306765470,50.7,76861.88,0.0,0.96244,5e-05,2.66275]
[1777306767484,50.69,76862.62,0.0,0.96248,5e-05,2.65992]
[1777306768490,50.69,76859.91,0.0,0.96236,5e-05,2.66726]
[1777306769498,50.69,76858.0,0.0,0.96227,5e-05,2.67233]
[1777306770504,50.68,76858.8,0.0,0.96231,5e-05,2.66967]
[1777306772519,50.68,76857.52,0.0,0.96234,5e-05,2.66672]
[1777306773526,50.68,76857.02,0.0,0.96232,5e-05,2.66777]
[1777306774532,50.68,76855.42,0.0,0.96225,5e-05,2.67196]
[1777306775540,50.67,76856.98,0.0,0.96233,5e-05,2.66714]
[1777306776547,50.67,76855.94,0.0,0.96229,5e-05,2.66973]
[1777306777554,50.67,76855.01,0.0,0.96225,5e-05,2.672]
[1777306778563,50.67,76844.15,0.0,0.96171,5e-05,2.70268]
[1777306779568,50.64,76840.25,0.0,0.96158,5e-05,2.70964]
[1777306780575,50.61,76836.56,0.0,0.96147,5e-05,2.71593]
[1777306781582,50.59,76835.48,0.0,0.9615,5e-05,2.71462]
[1777306782589,50.56,76844.63,0.0,0.96203,5e-05,2.68395]
[1777306783597,50.56,76847.44,0.0,0.96218,5e-05,2.67552]
[1777306784603,50.56,76842.96,0.0,0.96196,5e-05,2.68797]
[1777306785610,50.55,76836.87,0.0,0.96166,5e-05,2.70507]
[1777306786617,50.53,76835.46,0.0,0.96166,5e-05,2.70493]
[1777306787624,50.5,76834.65,0.0,0.9617,5e-05,2.70309]
[1777306789637,50.45,76832.63,0.0,0.96173,5e-05,2.70076]
[1777306790645,50.43,76831.78,0.0,0.96176,5e-05,2.69918]
[1777306791651,50.41,76830.55,0.0,0.96177,5e-05,2.69874]
[1777306792659,50.38,76829.83,0.0,0.9618,5e-05,2.69687]
[1777306793666,50.36,76826.97,0.0,0.96172,5e-05,2.70122]
[1777306795679,50.31,76825.95,0.0,0.96181,5e-05,2.69637]
[1777306799707,50.22,76828.1,0.0,0.96217,5e-05,2.67551]
[1777306801722,50.2,76826.91,0.0,0.96217,5e-05,2.67524]
[1777306803736,50.16,76826.28,0.0,0.96226,5e-05,2.67046]
[1777306805750,50.16,76825.5,0.0,0.96223,5e-05,2.67206]
[1777306806757,50.16,76823.48,0.0,0.96213,5e-05,2.67756]
[1777306807763,50.15,76827.79,0.0,0.96235,5e-05,2.66482]
[1777306808772,50.15,76828.63,0.0,0.9624,5e-05,2.66209]
[1777306809778,50.15,76831.24,0.0,0.96254,5e-05,2.6543]
[1777306810785,50.15,76841.71,0.0,0.96307,5e-05,2.62412]
[1777306811792,50.15,76838.56,0.0,0.96291,5e-05,2.63285]
[1777306812799,50.15,76834.24,0.0,0.9627,5e-05,2.64492]
[1777306813806,50.14,76830.3,0.0,0.96251,5e-05,2.65593]
[1777306814813,50.14,76829.15,0.0,0.96246,5e-05,2.65893]
[1777306819850,50.13,76829.19,0.0,0.96249,5e-05,2.65729]
[1777306821865,50.13,76826.08,0.0,0.96234,5e-05,2.66561]
[1777306824886,50.11,76823.63,0.0,0.96228,5e-05,2.66886]
[1777306825893,50.1,76816.59,0.0,0.96193,5e-05,2.68886]
[1777306826900,50.1,76815.49,0.0,0.96188,5e-05,2.69168]
[1777306828914,50.1,76808.04,0.0,0.9615,5e-05,2.71338]
[1777306830654,50.1,76808.04,0.0,0.9615,5e-05,2.71338]
[1777306829922,50.1,76807.32,0.0,0.96146,5e-05,2.71548]
[1777306830751,50.1,76807.32,0.0,0.96146,5e-05,2.71548]
[1777306831052,50.1,76807.32,0.0,0.96146,5e-05,2.71548]
[1777306831129,50.1,76803.54,0.0,0.96135,5e-05,2.72058]
[1777306831935,50.1,76802.55,0.0,0.9613,5e-05,2.72345]
[1777306833950,50.1,76803.29,0.0,0.96133,5e-05,2.72123]
[1777306835387,50.1,76803.29,0.0,0.96133,5e-05,2.72123]
[1777306835693,50.1,76803.29,0.0,0.96133,5e-05,2.72123]
[1777306835430,50.1,76799.61,0.0,0.96115,5e-05,2.73197]
[1777306835963,50.1,76796.1,0.0,0.96096,5e-05,2.74222]
[1777306838091,50.1,76791.08,0.0,0.9607,5e-05,2.75687]
[1777306838721,50.1,76791.08,0.0,0.9607,5e-05,2.75687]
[1777306838768,50.1,76791.08,0.0,0.9607,5e-05,2.75687]
[1777306839080,50.1,76791.08,0.0,0.9607,5e-05,2.75687]
[1777306839149,50.1,76794.45,0.0,0.96088,5e-05,2.74688]
[1777306839992,50.1,76796.11,0.0,0.96097,5e-05,2.74194]
[1777306844126,50.1,76796.17,0.0,0.96097,5e-05,2.7416]
[1777306844177,50.1,76796.17,0.0,0.96097,5e-05,2.7416]
[1777306844387,50.1,76796.17,0.0,0.96097,5e-05,2.7416]
[1777306844481,50.1,76796.92,0.0,0.96101,5e-05,2.73934]
[1777306844931,50.1,76796.92,0.0,0.96101,5e-05,2.73934]
[1777306846034,50.1,76800.93,0.0,0.96122,5e-05,2.72749]
[1777306847040,50.1,76801.93,0.0,0.96128,5e-05,2.72454]
[1777306848048,50.1,76799.07,0.0,0.96113,5e-05,2.73288]
[1777306850470,50.1,76799.19,0.0,0.96114,5e-05,2.73248]
[1777306850488,50.1,76799.19,0.0,0.96114,5e-05,2.73248]
[1777306851069,50.1,76795.13,0.0,0.96093,5e-05,2.74431]
[1777306852076,50.1,76790.94,0.0,0.96071,5e-05,2.75657]
[1777306853178,50.1,76790.94,0.0,0.96071,5e-05,2.75657]
[1777306853181,50.1,76792.86,0.0,0.96081,5e-05,2.75084]
[1777306854089,50.1,76794.07,0.0,0.96088,5e-05,2.74721]
[1777306859125,50.09,76794.51,0.0,0.9609,5e-05,2.7456]
[1777306862146,50.09,76792.57,0.0,0.96081,5e-05,2.75112]
[1777306862967,50.09,76792.57,0.0,0.96081,5e-05,2.75112]
[1777306863153,50.09,76789.51,0.0,0.96065,5e-05,2.76006]
[1777306867181,50.09,76788.73,0.0,0.96061,5e-05,2.76203]
[1777306868188,50.09,76789.98,0.0,0.96068,5e-05,2.75826]
[1777306870202,50.09,76787.56,0.0,0.96056,5e-05,2.76523]
[1777306871209,50.09,76785.45,0.0,0.96045,5e-05,2.77138]
[1777306876246,50.08,76785.19,0.0,0.96046,5e-05,2.77045]
[1777306881055,50.07,76785.41,0.0,0.96051,5e-05,2.76783]
[1777306882288,50.06,76780.95,0.0,0.96029,5e-05,2.78005]
[1777306886316,50.05,76779.8,0.0,0.96027,5e-05,2.78144]
[1777306887074,50.05,76779.8,0.0,0.96027,5e-05,2.78144]
[1777306887323,50.05,76782.49,0.0,0.96042,5e-05,2.77295]
[1777306891350,50.03,76780.36,0.0,0.96042,5e-05,2.77131]
[1777306892358,50.03,76773.73,0.0,0.96008,5e-05,2.79049]
[1777306894373,50.03,76775.0,0.0,0.96015,5e-05,2.78622]
[1777306896388,50.03,76776.14,0.0,0.96021,5e-05,2.78292]
[1777306898402,50.03,76773.39,0.0,0.96006,5e-05,2.79118]
[1777306900416,50.03,76767.96,0.0,0.95977,5e-05,2.80746]
[1777306901423,50.03,76766.81,0.0,0.95971,5e-05,2.81092]
[1777306905451,50.03,76763.57,0.0,0.95954,5e-05,2.82063]
[1777306906457,50.03,76765.3,0.0,0.95963,5e-05,2.81545]
[1777306908472,50.03,76766.42,0.0,0.95969,5e-05,2.81207]
[1777306910486,50.03,76765.11,0.0,0.95962,5e-05,2.81599]
[1777306911492,50.03,76764.26,0.0,0.95958,5e-05,2.81853]
[1777306914514,50.04,76762.92,0.0,0.95948,5e-05,2.82372]
[1777306916528,50.04,76764.43,0.0,0.95955,5e-05,2.81996]
[1777306919549,50.05,76760.96,0.0,0.95934,5e-05,2.83153]
[1777306920556,50.05,76759.2,0.0,0.95924,5e-05,2.83758]
[1777306922570,50.05,76760.16,0.0,0.95929,5e-05,2.83461]
[1777306923577,50.05,76762.16,0.0,0.9594,5e-05,2.8286]
[1777306924584,50.05,76766.71,0.0,0.95964,5e-05,2.8149]
[1777306925591,50.05,76767.78,0.0,0.9597,5e-05,2.8117]
[1777306927605,50.05,76768.67,0.0,0.95975,5e-05,2.80904]
[1777306930626,50.05,76770.9,0.0,0.95987,5e-05,2.8024]
[1777306931633,50.05,76772.69,0.0,0.95996,5e-05,2.79708]
[1777306932641,50.05,76774.27,0.0,0.96004,5e-05,2.7924]
[1777306935661,50.05,76779.41,0.0,0.96031,5e-05,2.77723]
[1777306936668,50.05,76784.85,0.0,0.9606,5e-05,2.76119]
[1777306937675,50.05,76790.05,0.0,0.96087,5e-05,2.74595]
[1777306937915,50.05,76790.05,0.0,0.96087,5e-05,2.74595]
[1777306938021,50.05,76790.05,0.0,0.96087,5e-05,2.74595]
[1777306938682,50.05,76790.78,0.0,0.96091,5e-05,2.74391]
[1777306939689,50.05,76791.51,0.0,0.96094,5e-05,2.74187]
[1777306942710,50.05,76788.6,0.0,0.96079,5e-05,2.7502]
[1777306943717,50.05,76787.0,0.0,0.96072,5e-05,2.75445]
[1777306945730,50.05,76791.21,0.0,0.96095,5e-05,2.74111]
[1777306950434,50.03,76791.2,0.0,0.96099,5e-05,2.73933]
[1777306950544,50.03,76791.2,0.0,0.96099,5e-05,2.73933]
[1777306950765,50.03,76792.32,0.0,0.96105,5e-05,2.73559]
[1777306951772,50.03,76793.47,0.0,0.9612,5e-05,2.72585]
[1777306952779,50.03,76794.79,0.0,0.96127,5e-05,2.72155]
[1777306953789,50.02,76793.5,0.0,0.96121,5e-05,2.72491]
[1777306954796,50.02,76792.08,0.0,0.96115,5e-05,2.72865]
[1777306957357,50.02,76792.14,0.0,0.96117,5e-05,2.72761]
[1777306957410,50.02,76792.14,0.0,0.96117,5e-05,2.72761]
[1777306959837,50.01,76787.54,0.0,0.96095,5e-05,2.73984]
[1777306962080,50.0,76786.95,0.0,0.96093,5e-05,2.74068]
[1777306962132,50.0,76786.95,0.0,0.96093,5e-05,2.74068]
[1777306962857,50.0,76788.72,0.0,0.96103,5e-05,2.73503]
[1777306963865,50.0,76789.9,0.0,0.96109,5e-05,2.73169]
[1777306966885,50.0,76790.79,0.0,0.96115,5e-05,2.72834]
[1777306970128,49.99,76790.5,0.0,0.96115,5e-05,2.72834]
[1777306970180,49.99,76790.5,0.0,0.96115,5e-05,2.72834]
[1777306974110,49.98,76790.61,0.0,0.96119,5e-05,2.72632]
[1777306974211,49.98,76791.56,0.0,0.96124,5e-05,2.72312]
[1777306978970,49.97,76788.47,0.0,0.96112,5e-05,2.73013]
[1777306979978,49.96,76784.79,0.0,0.96094,5e-05,2.74052]
[1777306980985,49.97,76777.68,0.0,0.96056,5e-05,2.76163]
[1777306981991,49.97,76774.49,0.0,0.96039,5e-05,2.77117]
[1777306984006,49.97,76775.27,0.0,0.96043,5e-05,2.769]
[1777306986020,49.97,76774.43,0.0,0.96038,5e-05,2.77163]
[1777306987027,49.97,76778.93,0.0,0.96062,5e-05,2.75837]
[1777306989041,49.97,76778.08,0.0,0.96057,5e-05,2.76105]
[1777306991054,49.97,76776.86,0.0,0.9605,5e-05,2.76483]
[1777306996089,49.97,76778.37,0.0,0.9606,5e-05,2.75961]
[1777306999111,49.97,76776.47,0.0,0.96049,5e-05,2.76548]
[1777307002132,49.97,76772.83,0.0,0.9603,5e-05,2.7765]
[1777307003139,49.97,76770.68,0.0,0.96018,5e-05,2.78294]
[1777307004146,49.97,76768.13,0.0,0.96005,5e-05,2.79058]
[1777307005498,49.97,76768.13,0.0,0.96005,5e-05,2.79058]
[1777307005560,49.97,76758.63,0.0,0.95954,5e-05,2.81903]
[1777307006159,49.97,76757.38,0.0,0.95947,5e-05,2.82276]
[1777307009181,49.97,76750.94,0.0,0.95911,5e-05,2.84288]
[1777307012202,49.98,76752.25,0.0,0.95924,5e-05,2.83391]
[1777307014218,49.98,76751.4,0.0,0.95918,5e-05,2.83718]
[1777307016231,49.99,76752.69,0.0,0.95924,5e-05,2.834]
[1777307021267,50.0,76752.5,0.0,0.95921,5e-05,2.83593]
[1777307023280,50.0,76749.58,0.0,0.95904,5e-05,2.84544]
[1777307024288,50.0,76747.96,0.0,0.95894,5e-05,2.85067]
[1777307029323,50.01,76749.98,0.0,0.95902,5e-05,2.84617]
[1777307032344,50.02,76762.75,0.0,0.95969,5e-05,2.80877]
[1777307033351,50.02,76768.16,0.0,0.95998,5e-05,2.79261]
[1777307036372,50.02,76769.17,0.0,0.96002,5e-05,2.79046]
[1777307038386,50.02,76767.67,0.0,0.95993,5e-05,2.79538]
[1777307039393,50.02,76766.11,0.0,0.95985,5e-05,2.80005]
[1777307044428,50.03,76766.62,0.0,0.95987,5e-05,2.79898]
[1777307045282,50.03,76766.62,0.0,0.95987,5e-05,2.79898]
[1777307045435,50.03,76768.38,0.0,0.95996,5e-05,2.79415]
[1777307046441,50.03,76770.41,0.0,0.96006,5e-05,2.78852]
[1777307048456,50.04,76771.22,0.0,0.96008,5e-05,2.78698]
[1777307049463,50.04,76773.56,0.0,0.9602,5e-05,2.78046]
[1777307050470,50.04,76776.59,0.0,0.96036,5e-05,2.77151]
[1777307052484,50.04,76777.95,0.0,0.96042,5e-05,2.768]
[1777307056512,50.05,76778.77,0.0,0.96044,5e-05,2.76703]
[1777307057520,50.05,76775.86,0.0,0.96028,5e-05,2.77612]
[1777307058527,50.06,76774.84,0.0,0.96022,5e-05,2.7796]
[1777307063576,50.06,76772.62,0.0,0.9601,5e-05,2.78642]
[1777307068611,50.07,76769.15,0.0,0.95989,5e-05,2.79813]
[1777307069619,50.07,76767.32,0.0,0.95978,5e-05,2.80402]
[1777307070626,50.07,76769.77,0.0,0.95991,5e-05,2.79712]
[1777307074654,50.08,76768.93,0.0,0.95991,5e-05,2.79528]
[1777307076747,50.08,76768.9,0.0,0.9599,5e-05,2.79579]
[1777307076814,50.09,76761.93,0.0,0.95951,5e-05,2.81745]
[1777307077675,50.09,76760.44,0.0,0.95943,5e-05,2.82191]
[1777307079689,50.09,76760.88,0.0,0.95944,5e-05,2.82135]
[1777307080696,50.1,76768.55,0.0,0.95985,5e-05,2.79879]
[1777307081703,50.1,76771.68,0.0,0.96001,5e-05,2.78984]
[1777307082914,50.1,76771.68,0.0,0.96001,5e-05,2.78984]
[1777307082731,50.1,76774.73,0.0,0.96016,5e-05,2.78119]
[1777307083725,50.1,76777.11,0.0,0.96028,5e-05,2.77455]
[1777307086747,50.11,76778.06,0.0,0.9603,5e-05,2.77352]
[1777307087772,50.11,76758.78,0.0,0.95927,5e-05,2.83103]
[1777307088228,50.11,76758.78,0.0,0.95927,5e-05,2.83103]
[1777307088868,50.11,76758.78,0.0,0.95927,5e-05,2.83103]
[1777307088918,50.12,76737.45,0.0,0.95809,6e-05,2.89639]
[1777307089571,50.12,76737.45,0.0,0.95809,6e-05,2.89639]
[1777307089590,50.12,76737.45,0.0,0.95809,6e-05,2.89639]
[1777307089771,50.12,76728.28,0.0,0.95758,6e-05,2.9247]
[1777307090797,50.12,76728.38,0.0,0.95758,6e-05,2.9246]
[1777307095832,50.13,76729.99,0.0,0.95765,6e-05,2.9207]
[1777307098853,50.13,76731.97,0.0,0.95775,6e-05,2.91527]
[1777307099860,50.13,76733.22,0.0,0.95782,6e-05,2.91167]
[1777307100867,50.13,76731.61,0.0,0.95772,6e-05,2.91683]
[1777307103887,50.14,76732.89,0.0,0.95778,6e-05,2.91356]
[1777307105902,50.14,76735.23,0.0,0.95791,6e-05,2.90685]
[1777307106909,50.14,76736.63,0.0,0.95798,6e-05,2.9028]
[1777307109930,50.15,76735.42,0.0,0.9579,6e-05,2.90722]
[1777307110937,50.15,76733.45,0.0,0.95779,6e-05,2.91347]
[1777307113958,50.15,76732.46,0.0,0.95772,6e-05,2.91715]
[1777307115972,50.15,76733.68,0.0,0.95778,6e-05,2.91383]
[1777307117986,50.16,76731.84,0.0,0.95767,6e-05,2.9199]
[1777307118993,50.16,76733.63,0.0,0.95777,6e-05,2.91462]
[1777307121007,50.16,76734.55,0.0,0.95781,6e-05,2.91224]
[1777307122014,50.16,76733.63,0.0,0.95775,6e-05,2.91527]
[1777307124027,50.16,76735.27,0.0,0.95784,6e-05,2.91067]
[1777307129062,50.17,76734.71,0.0,0.95779,6e-05,2.91344]
[1777307131077,50.17,76733.15,0.0,0.95778,6e-05,2.91248]
[1777307134098,50.18,76734.29,0.0,0.95783,6e-05,2.90961]
[1777307135105,50.18,76735.31,0.0,0.95788,6e-05,2.9067]
[1777307137119,50.18,76742.16,0.0,0.95825,5e-05,2.88626]
[1777307138126,50.18,76750.54,0.0,0.9587,5e-05,2.86111]
[1777307139133,50.18,76748.52,0.0,0.95859,5e-05,2.8675]
[1777307141147,50.19,76749.47,0.0,0.95863,5e-05,2.86518]
[1777307143315,50.19,76749.47,0.0,0.95863,5e-05,2.86518]
[1777307143367,50.19,76749.47,0.0,0.95863,5e-05,2.86518]
[1777307143468,50.19,76751.56,0.0,0.95874,5e-05,2.85943]
[1777307144902,50.19,76751.56,0.0,0.95874,5e-05,2.85943]
[1777307145175,50.19,76753.29,0.0,0.95882,5e-05,2.85478]
[1777307146182,50.19,76755.19,0.0,0.95892,5e-05,2.84935]
[1777307147517,50.19,76755.19,0.0,0.95892,5e-05,2.84935]
[1777307147569,50.19,76755.19,0.0,0.95892,5e-05,2.84935]
[1777307147618,50.2,76753.68,0.0,0.95883,5e-05,2.85421]
[1777307148196,50.2,76752.75,0.0,0.95877,5e-05,2.85731]
[1777307152068,50.2,76752.78,0.0,0.95877,5e-05,2.85781]
[1777307152120,50.2,76752.9,0.0,0.95877,5e-05,2.85774]
[1777307152247,50.2,76752.9,0.0,0.95877,5e-05,2.85774]
[1777307152275,50.2,76751.96,0.0,0.95871,5e-05,2.86087]
[1777307154237,50.21,76752.83,0.0,0.95875,5e-05,2.85883]
[1777307155245,50.21,76750.84,0.0,0.95863,5e-05,2.86513]
[1777307156356,50.21,76750.84,0.0,0.95863,5e-05,2.86513]
[1777307156408,50.21,76750.84,0.0,0.95863,5e-05,2.86513]
[1777307156509,50.21,76748.9,0.0,0.95852,5e-05,2.87129]
[1777307160280,50.22,76747.84,0.0,0.95844,5e-05,2.87559]
[1777307162155,50.22,76748.52,0.0,0.95848,5e-05,2.8738]
[1777307162207,50.22,76748.52,0.0,0.95848,5e-05,2.8738]
[1777307165881,50.22,76747.71,0.0,0.95842,5e-05,2.87707]
[1777307166725,50.23,76746.15,0.0,0.95832,5e-05,2.88234]
[1777307167329,50.23,76743.38,0.0,0.95817,5e-05,2.89102]
[1777307168336,50.23,76748.12,0.0,0.95842,5e-05,2.87688]
[1777307169343,50.23,76751.65,0.0,0.95861,5e-05,2.86646]
[1777307171483,50.23,76752.43,0.0,0.95865,5e-05,2.86439]
[1777307171573,50.24,76750.28,0.0,0.95853,5e-05,2.87118]
[1777307172364,50.24,76746.72,0.0,0.95833,5e-05,2.88225]
[1777307173370,50.24,76743.98,0.0,0.95817,5e-05,2.89083]
[1777307174378,50.24,76742.87,0.0,0.9581,6e-05,2.89445]
[1777307177614,50.24,76743.37,0.0,0.95812,6e-05,2.89365]
[1777307178406,50.25,76744.42,0.0,0.95817,5e-05,2.8907]
[1777307179413,50.25,76746.97,0.0,0.95831,5e-05,2.8832]
[1777307180420,50.25,76749.56,0.0,0.95845,5e-05,2.87561]
[1777307182434,50.25,76748.02,0.0,0.95835,5e-05,2.88081]
[1777307185454,50.26,76747.07,0.0,0.95829,5e-05,2.88447]
[1777307186461,50.26,76748.09,0.0,0.95834,5e-05,2.88162]
[1777307187469,50.26,76749.14,0.0,0.95839,5e-05,2.8787]
[1777307192503,50.27,76749.3,0.0,0.95846,5e-05,2.8734]
[1777307196532,50.27,76750.8,0.0,0.95852,5e-05,2.86993]
[1777307198546,50.28,76749.81,0.0,0.95846,5e-05,2.87346]
[1777307201566,50.28,76750.92,0.0,0.9585,5e-05,2.8709]
[1777307206602,50.29,76750.26,0.0,0.95844,5e-05,2.87422]
[1777307207608,50.29,76758.78,0.0,0.9589,5e-05,2.84878]
[1777307208615,50.29,76752.83,0.0,0.95857,5e-05,2.86701]
[1777307209623,50.29,76744.76,0.0,0.95813,5e-05,2.89173]
[1777307210629,50.29,76742.03,0.0,0.95797,6e-05,2.90026]
[1777307212945,50.3,76742.11,0.0,0.95797,6e-05,2.90023]
[1777307213650,50.3,76744.0,0.0,0.95807,6e-05,2.89492]
[1777307214658,50.3,76745.65,0.0,0.95816,5e-05,2.89013]
[1777307218914,50.3,76745.8,0.0,0.95815,5e-05,2.89038]
[1777307219693,50.31,76744.39,0.0,0.95807,6e-05,2.89513]
[1777307220700,50.31,76743.46,0.0,0.95801,6e-05,2.89818]
[1777307223725,50.31,76744.52,0.0,0.95806,6e-05,2.89561]
[1777307224732,50.31,76750.48,0.0,0.95838,5e-05,2.87776]
[1777307225739,50.31,76752.39,0.0,0.95848,5e-05,2.87224]
[1777307226746,50.32,76754.01,0.0,0.95856,5e-05,2.86759]
[1777307228760,50.32,76753.05,0.0,0.9585,5e-05,2.87103]
[1777307230774,50.32,76755.03,0.0,0.9586,5e-05,2.86558]
[1777307231780,50.32,76751.82,0.0,0.95842,5e-05,2.87554]
[1777307232788,50.33,76752.98,0.0,0.95848,5e-05,2.87231]
[1777307235727,50.33,76752.77,0.0,0.95846,5e-05,2.87347]
[1777307235809,50.33,76755.1,0.0,0.95858,5e-05,2.86669]
[1777307238830,50.34,76757.46,0.0,0.95869,5e-05,2.8604]
[1777307239455,50.34,76757.46,0.0,0.95869,5e-05,2.8604]
[1777307239507,50.34,76757.46,0.0,0.95869,5e-05,2.8604]
[1777307239837,50.34,76759.25,0.0,0.95879,5e-05,2.85529]
[1777307242858,50.34,76761.97,0.0,0.95892,5e-05,2.848]
[1777307247894,50.35,76762.52,0.0,0.95892,5e-05,2.84788]
[1777307251921,50.36,76762.22,0.0,0.95896,5e-05,2.84424]
[1777307256956,50.37,76765.32,0.0,0.9591,5e-05,2.83655]
[1777307259977,50.38,76762.63,0.0,0.95893,5e-05,2.8456]
[1777307260984,50.38,76760.36,0.0,0.95881,5e-05,2.85273]
[1777307266019,50.39,76758.29,0.0,0.95867,5e-05,2.86045]
[1777307269039,50.39,76760.85,0.0,0.95879,5e-05,2.85363]
[1777307274075,50.4,76763.3,0.0,0.9589,5e-05,2.84778]
[1777307277096,50.41,76766.06,0.0,0.95903,5e-05,2.84045]
[1777307282131,50.42,76769.99,0.0,0.95921,5e-05,2.83033]
[1777307287167,50.43,76771.11,0.0,0.95924,5e-05,2.82868]
[1777307292202,50.44,76770.94,0.0,0.9592,5e-05,2.83086]
[1777307293209,50.44,76781.19,0.0,0.95974,5e-05,2.80069]
[1777307294215,50.44,76783.06,0.0,0.95984,5e-05,2.79553]
[1777307298244,50.45,76779.13,0.0,0.9596,5e-05,2.80873]
[1777307300257,50.45,76776.76,0.0,0.95946,5e-05,2.81649]
[1777307305292,50.46,76778.55,0.0,0.95953,5e-05,2.81293]
[1777307309320,50.47,76774.91,0.0,0.95931,5e-05,2.82516]
[1777307311335,50.48,76775.66,0.0,0.95941,5e-05,2.81753]
[1777307315363,50.48,76778.16,0.0,0.95952,5e-05,2.81147]
[1777307316370,50.49,76781.04,0.0,0.95967,5e-05,2.80328]
[1777307320399,50.5,76776.41,0.0,0.9594,5e-05,2.81848]
[1777307325435,50.51,76775.48,0.0,0.95932,5e-05,2.82293]
[1777307330470,50.52,76776.48,0.0,0.95934,5e-05,2.8216]
[1777307335505,50.53,76776.03,0.0,0.95929,5e-05,2.82459]
[1777307338526,50.53,76766.01,0.0,0.95873,5e-05,2.85552]
[1777307339533,50.53,76762.73,0.0,0.95855,5e-05,2.86565]
[1777307342554,50.54,76764.8,0.0,0.95865,5e-05,2.86022]
[1777307343560,50.54,76750.37,0.0,0.95785,6e-05,2.90404]
[1777307344568,50.54,76740.38,0.0,0.9573,6e-05,2.93464]
[1777307345575,50.54,76737.32,0.0,0.95712,6e-05,2.94414]
[1777307350609,50.54,76736.2,0.0,0.95705,6e-05,2.94822]
[1777307351785,50.54,76736.2,0.0,0.95705,6e-05,2.94822]
[1777307351840,50.54,76736.2,0.0,0.95705,6e-05,2.94822]
[1777307352721,50.55,76736.32,0.0,0.95706,6e-05,2.94798]
[1777307358667,50.55,76737.66,0.0,0.95711,6e-05,2.94481]
[1777307363219,50.55,76738.81,0.0,0.95717,6e-05,2.94169]
[1777307363294,50.55,76737.98,0.0,0.95712,6e-05,2.94437]
[1777307364234,50.55,76737.98,0.0,0.95712,6e-05,2.94437]
[1777307364238,50.55,76737.98,0.0,0.95712,6e-05,2.94437]
[1777307364709,50.56,76737.89,0.0,0.95711,6e-05,2.94491]
[1777307369744,50.56,76738.06,0.0,0.95711,6e-05,2.94506]
[1777307370375,50.56,76738.06,0.0,0.95711,6e-05,2.94506]
[1777307370426,50.56,76738.06,0.0,0.95711,6e-05,2.94506]
[1777307370749,50.56,76738.06,0.0,0.95711,6e-05,2.94506]
[1777307371568,50.56,76739.55,0.0,0.95719,6e-05,2.94063]
[1777307371617,50.56,76739.55,0.0,0.95719,6e-05,2.94063]
[1777307371758,50.56,76740.55,0.0,0.95733,6e-05,2.93153]
[1777307376794,50.57,76738.87,0.0,0.95722,6e-05,2.93739]
[1777307378205,50.57,76738.87,0.0,0.95722,6e-05,2.93739]
[1777307378257,50.57,76738.87,0.0,0.95722,6e-05,2.93739]
[1777307382320,50.57,76737.45,0.0,0.95713,6e-05,2.94244]
[1777307382374,50.57,76737.45,0.0,0.95713,6e-05,2.94244]
[1777307382437,50.57,76737.45,0.0,0.95713,6e-05,2.94244]
[1777307382491,50.57,76737.45,0.0,0.95713,6e-05,2.94244]
[1777307382580,50.57,76737.45,0.0,0.95713,6e-05,2.94244]
[1777307382632,50.57,76737.45,0.0,0.95713,6e-05,2.94244]
[1777307382835,50.57,76737.64,0.0,0.95714,6e-05,2.94199]
[1777307383916,50.57,76737.64,0.0,0.95714,6e-05,2.94199]
[1777307383965,50.57,76737.64,0.0,0.95714,6e-05,2.94199]
[1777307387005,50.57,76736.71,0.0,0.95708,6e-05,2.94523]
[1777307387031,50.57,76736.71,0.0,0.95708,6e-05,2.94523]
[1777307387084,50.57,76736.71,0.0,0.95708,6e-05,2.94523]
[1777307387106,50.57,76736.7,0.0,0.95707,6e-05,2.94552]
[1777307390031,50.58,76737.11,0.0,0.95709,6e-05,2.94439]
[1777307390144,50.58,76737.11,0.0,0.95709,6e-05,2.94439]
[1777307390197,50.58,76737.11,0.0,0.95709,6e-05,2.94439]
[1777307390246,50.58,76738.73,0.0,0.95718,6e-05,2.93971]
[1777307390344,50.58,76738.73,0.0,0.95718,6e-05,2.93971]
[1777307390380,50.58,76738.73,0.0,0.95718,6e-05,2.93971]
[1777307390892,50.58,76738.52,0.0,0.95717,6e-05,2.94035]
[1777307392563,50.58,76738.58,0.0,0.95717,6e-05,2.9403]
[1777307395341,50.58,76740.82,0.0,0.95728,6e-05,2.93388]
[1777307396214,50.58,76740.82,0.0,0.95728,6e-05,2.93388]
[1777307396235,50.58,76740.82,0.0,0.95728,6e-05,2.93388]
[1777307396266,50.58,76740.82,0.0,0.95728,6e-05,2.93388]
[1777307396263,50.58,76742.16,0.0,0.95735,6e-05,2.93009]
[1777307399091,50.58,76742.96,0.0,0.95739,6e-05,2.9278]
[1777307399125,50.58,76742.96,0.0,0.95739,6e-05,2.9278]
[1777307399177,50.58,76742.96,0.0,0.95739,6e-05,2.9278]
[1777307399278,50.58,76742.89,0.0,0.95739,6e-05,2.92833]
[1777307400859,50.58,76743.9,0.0,0.95744,6e-05,2.92525]
[1777307400929,50.58,76743.9,0.0,0.95744,6e-05,2.92525]
[1777307400983,50.58,76743.9,0.0,0.95744,6e-05,2.92525]
[1777307400993,50.58,76743.9,0.0,0.95744,6e-05,2.92525]
[1777307401084,50.59,76747.05,0.0,0.95761,6e-05,2.91598]
[1777307401968,50.59,76747.05,0.0,0.95761,6e-05,2.91598]
[1777307402096,50.59,76747.05,0.0,0.95761,6e-05,2.91598]
[1777307402149,50.59,76747.05,0.0,0.95761,6e-05,2.91598]
[1777307402173,50.59,76751.12,0.0,0.95783,6e-05,2.90381]
[1777307402863,50.59,76751.12,0.0,0.95783,6e-05,2.90381]
[1777307403035,50.59,76751.12,0.0,0.95783,6e-05,2.90381]
[1777307403087,50.59,76751.12,0.0,0.95783,6e-05,2.90381]
[1777307403137,50.59,76751.44,0.0,0.95785,6e-05,2.90303]
[1777307403984,50.59,76754.17,0.0,0.958,5e-05,2.89477]
[1777307404480,50.59,76754.17,0.0,0.958,5e-05,2.89477]
[1777307404637,50.59,76754.17,0.0,0.958,5e-05,2.89477]
[1777307404990,50.59,76756.12,0.0,0.9581,5e-05,2.88907]
[1777307405409,50.59,76756.12,0.0,0.9581,5e-05,2.88907]
[1777307405455,50.59,76756.12,0.0,0.9581,5e-05,2.88907]
[1777307405467,50.59,76756.12,0.0,0.9581,5e-05,2.88907]
[1777307405746,50.59,76756.12,0.0,0.9581,5e-05,2.88907]
[1777307405789,50.59,76756.12,0.0,0.9581,5e-05,2.88907]
[1777307405998,50.59,76766.71,0.0,0.95867,5e-05,2.85741]
[1777307406394,50.59,76766.71,0.0,0.95867,5e-05,2.85741]
[1777307406443,50.59,76766.71,0.0,0.95867,5e-05,2.85741]
[1777307406743,50.59,76766.71,0.0,0.95867,5e-05,2.85741]
[1777307407005,50.59,76767.37,0.0,0.9587,5e-05,2.85565]
[1777307408097,50.59,76767.37,0.0,0.9587,5e-05,2.85565]
[1777307408223,50.59,76767.37,0.0,0.9587,5e-05,2.85565]
[1777307408304,50.6,76767.92,0.0,0.95872,5e-05,2.85455]
[1777307408445,50.6,76767.92,0.0,0.95872,5e-05,2.85455]
[1777307409780,50.6,76768.21,0.0,0.95874,5e-05,2.85368]
[1777307409824,50.6,76768.21,0.0,0.95874,5e-05,2.85368]
[1777307410099,50.6,76768.21,0.0,0.95874,5e-05,2.85368]
[1777307410201,50.6,76768.09,0.0,0.95872,5e-05,2.8546]
[1777307410865,50.6,76768.09,0.0,0.95872,5e-05,2.8546]
[1777307410917,50.6,76768.09,0.0,0.95872,5e-05,2.8546]
[1777307410995,50.6,76768.09,0.0,0.95872,5e-05,2.8546]
[1777307411034,50.6,76768.64,0.0,0.95875,5e-05,2.85295]
[1777307411549,50.6,76768.64,0.0,0.95875,5e-05,2.85295]
[1777307411601,50.6,76768.64,0.0,0.95875,5e-05,2.85295]
[1777307411661,50.6,76768.64,0.0,0.95875,5e-05,2.85295]
[1777307411730,50.6,76768.64,0.0,0.95875,5e-05,2.85295]
[1777307411951,50.6,76768.64,0.0,0.95875,5e-05,2.85295]
[1777307412041,50.6,76767.91,0.0,0.95871,5e-05,2.85542]
[1777307412790,50.6,76767.91,0.0,0.95871,5e-05,2.85542]
[1777307412867,50.6,76767.91,0.0,0.95871,5e-05,2.85542]
[1777307413140,50.6,76767.91,0.0,0.95871,5e-05,2.85542]
[1777307413149,50.6,76767.91,0.0,0.95871,5e-05,2.85542]
[1777307413235,50.6,76770.85,0.0,0.95886,5e-05,2.84718]
[1777307413487,50.6,76770.85,0.0,0.95886,5e-05,2.84718]
[1777307414725,50.6,76770.6,0.0,0.95884,5e-05,2.84793]
[1777307414744,50.6,76770.6,0.0,0.95884,5e-05,2.84793]
[1777307415073,50.6,76770.6,0.0,0.95884,5e-05,2.84793]
[1777307415123,50.61,76770.93,0.0,0.95886,5e-05,2.84723]
[1777307416069,50.61,76774.0,0.0,0.95902,5e-05,2.83836]
[1777307418150,50.61,76773.82,0.0,0.959,5e-05,2.83919]
[1777307420387,50.61,76773.12,0.0,0.95895,5e-05,2.84219]
[1777307423614,50.62,76774.76,0.0,0.95901,5e-05,2.83852]
[1777307423663,50.62,76774.76,0.0,0.95901,5e-05,2.83852]
[1777307423816,50.62,76774.76,0.0,0.95901,5e-05,2.83852]
[1777307424241,50.62,76774.76,0.0,0.95901,5e-05,2.83852]
[1777307424342,50.62,76771.04,0.0,0.95881,5e-05,2.84994]
[1777307426231,50.63,76770.81,0.0,0.95879,5e-05,2.85092]
[1777307426333,50.63,76770.56,0.0,0.95877,5e-05,2.85195]
[1777307426380,50.63,76770.56,0.0,0.95877,5e-05,2.85195]
[1777307426553,50.63,76770.56,0.0,0.95877,5e-05,2.85195]
[1777307427151,50.63,76769.63,0.0,0.95872,5e-05,2.85502]
[1777307430328,50.63,76769.58,0.0,0.9587,5e-05,2.85573]
[1777307430380,50.63,76770.34,0.0,0.95874,5e-05,2.85374]
[1777307431184,50.63,76770.34,0.0,0.95874,5e-05,2.85374]
[1777307431226,50.64,76773.99,0.0,0.95901,5e-05,2.83702]
[1777307431392,50.64,76773.99,0.0,0.95901,5e-05,2.83702]
[1777307432186,50.64,76777.07,0.0,0.95917,5e-05,2.82816]
[1777307432741,50.64,76777.07,0.0,0.95917,5e-05,2.82816]
[1777307432801,50.64,76777.07,0.0,0.95917,5e-05,2.82816]
[1777307433195,50.64,76776.14,0.0,0.95912,5e-05,2.83093]
[1777307434202,50.64,76773.13,0.0,0.95895,5e-05,2.84054]
[1777307437103,50.65,76772.42,0.0,0.9589,5e-05,2.84327]
[1777307437155,50.65,76772.42,0.0,0.9589,5e-05,2.84327]
[1777307442368,50.65,76773.35,0.0,0.95892,5e-05,2.842]
[1777307442420,50.66,76773.94,0.0,0.95895,5e-05,2.84054]
[1777307443265,50.66,76775.27,0.0,0.95902,5e-05,2.83688]
[1777307445389,50.66,76775.4,0.0,0.95901,5e-05,2.83711]
[1777307445567,50.66,76775.4,0.0,0.95901,5e-05,2.83711]
[1777307445581,50.66,76775.4,0.0,0.95901,5e-05,2.83711]
[1777307446326,50.66,76775.4,0.0,0.95901,5e-05,2.83711]
[1777307446286,50.66,76780.29,0.0,0.95927,5e-05,2.82287]
[1777307447293,50.67,76784.43,0.0,0.95948,5e-05,2.81092]
[1777307452328,50.66,76784.29,0.0,0.95948,5e-05,2.8111]
[1777307453028,50.66,76784.29,0.0,0.95948,5e-05,2.8111]
[1777307454002,50.66,76783.7,0.0,0.95945,5e-05,2.8128]
[1777307454341,50.66,76789.41,0.0,0.95975,5e-05,2.79586]
[1777307455349,50.66,76792.71,0.0,0.95993,5e-05,2.78611]
[1777307457363,50.66,76793.56,0.0,0.95997,5e-05,2.78358]
[1777307460383,50.66,76795.48,0.0,0.96008,5e-05,2.77792]
[1777307461393,50.66,76809.04,0.0,0.96078,5e-05,2.73826]
[1777307462401,50.66,76804.97,0.0,0.96057,5e-05,2.75019]
[1777307463408,50.66,76802.18,0.0,0.96044,5e-05,2.75783]
[1777307464415,50.66,76803.15,0.0,0.96049,5e-05,2.75448]
[1777307465422,50.66,76796.54,0.0,0.96015,5e-05,2.77388]
[1777307467621,50.66,76790.52,0.0,0.95983,5e-05,2.7916]
[1777307468443,50.66,76791.58,0.0,0.95989,5e-05,2.78846]
[1777307473478,50.66,76791.58,0.0,0.95989,5e-05,2.78839]
[1777307475492,50.66,76790.72,0.0,0.95984,5e-05,2.7909]
[1777307479519,50.66,76789.9,0.0,0.9598,5e-05,2.79326]
[1777307482541,50.66,76788.91,0.0,0.95975,5e-05,2.79612]
[1777307483548,50.66,76799.1,0.0,0.96029,5e-05,2.76613]
[1777307484554,50.66,76805.37,0.0,0.96061,5e-05,2.74782]
[1777307488583,50.66,76803.16,0.0,0.96049,5e-05,2.75448]
[1777307489591,50.66,76804.74,0.0,0.96058,5e-05,2.74991]
[1777307491605,50.66,76805.87,0.0,0.96071,5e-05,2.74072]
[1777307494626,50.66,76806.73,0.0,0.96075,5e-05,2.73838]
[1777307495633,50.66,76808.54,0.0,0.96085,5e-05,2.73318]
[1777307499131,50.66,76807.8,0.0,0.96081,5e-05,2.73547]
[1777307499183,50.66,76807.8,0.0,0.96081,5e-05,2.73547]
[1777307501674,50.66,76804.41,0.0,0.96063,5e-05,2.74561]
[1777307504717,50.66,76804.51,0.0,0.96063,5e-05,2.74546]
[1777307504832,50.66,76797.15,0.0,0.96024,5e-05,2.76698]
[1777307509419,50.66,76797.44,0.0,0.96026,5e-05,2.76617]
[1777307509471,50.66,76797.38,0.0,0.96026,5e-05,2.76636]
[1777307511745,50.66,76795.56,0.0,0.96016,5e-05,2.77175]
[1777307513240,50.66,76795.56,0.0,0.96016,5e-05,2.77175]
[1777307513292,50.66,76795.56,0.0,0.96016,5e-05,2.77175]
[1777307513341,50.66,76793.29,0.0,0.96004,5e-05,2.77842]
[1777307518796,50.66,76792.51,0.0,0.96,5e-05,2.78069]
[1777307519500,50.66,76792.51,0.0,0.96,5e-05,2.78069]
[1777307519551,50.66,76792.51,0.0,0.96,5e-05,2.78069]
[1777307519803,50.66,76793.71,0.0,0.96006,5e-05,2.77715]
[1777307522824,50.66,76790.22,0.0,0.95988,5e-05,2.78742]
[1777307523831,50.66,76789.31,0.0,0.95983,5e-05,2.79009]
[1777307527447,50.66,76789.04,0.0,0.95982,5e-05,2.79084]
[1777307526852,50.66,76789.99,0.0,0.95987,5e-05,2.78802]
[1777307527495,50.66,76789.99,0.0,0.95987,5e-05,2.78802]
[1777307527859,50.66,76794.68,0.0,0.96011,5e-05,2.7742]
[1777307528866,50.66,76790.48,0.0,0.95989,5e-05,2.78656]
[1777307530376,50.66,76790.48,0.0,0.95989,5e-05,2.78656]
[1777307529873,50.66,76784.99,0.0,0.9596,5e-05,2.80275]
[1777307530682,50.66,76784.99,0.0,0.9596,5e-05,2.80275]
[1777307530880,50.66,76775.71,0.0,0.95911,5e-05,2.83025]
[1777307531888,50.66,76773.66,0.0,0.959,5e-05,2.83627]
[1777307535916,50.66,76772.29,0.0,0.95893,5e-05,2.83998]
[1777307538292,50.66,76770.99,0.0,0.95887,5e-05,2.84355]
[1777307538937,50.66,76769.86,0.0,0.95881,5e-05,2.84693]
[1777307540951,50.66,76772.32,0.0,0.95894,5e-05,2.83936]
[1777307544657,50.65,76772.12,0.0,0.95894,5e-05,2.83968]
[1777307545064,50.65,76772.12,0.0,0.95894,5e-05,2.83968]
[1777307545119,50.65,76772.12,0.0,0.95894,5e-05,2.83968]
[1777307545174,50.65,76780.15,0.0,0.95937,5e-05,2.81569]
[1777307545986,50.65,76785.4,0.0,0.95965,5e-05,2.80008]
[1777307546993,50.65,76783.66,0.0,0.95956,5e-05,2.80519]
[1777307548298,50.65,76783.66,0.0,0.95956,5e-05,2.80519]
[1777307551020,50.65,76782.57,0.0,0.95958,5e-05,2.8022]
[1777307552027,50.65,76780.63,0.0,0.95948,5e-05,2.80789]
[1777307553035,50.65,76777.39,0.0,0.95931,5e-05,2.81746]
[1777307554042,50.65,76775.58,0.0,0.95921,5e-05,2.82277]
[1777307555049,50.65,76778.59,0.0,0.95938,5e-05,2.81376]
[1777307560084,50.65,76778.97,0.0,0.9594,5e-05,2.81236]
[1777307561091,50.65,76780.3,0.0,0.95947,5e-05,2.80837]
[1777307564112,50.65,76778.71,0.0,0.95939,5e-05,2.81293]
[1777307565119,50.65,76775.2,0.0,0.9592,5e-05,2.82331]
[1777307567133,50.65,76773.28,0.0,0.9591,5e-05,2.8289]
[1777307568139,50.65,76774.23,0.0,0.95916,5e-05,2.826]
[1777307571161,50.65,76775.49,0.0,0.95923,5e-05,2.82202]
[1777307576196,50.65,76775.31,0.0,0.95922,5e-05,2.8226]
[1777307581231,50.66,76774.55,0.0,0.95915,5e-05,2.8265]
[1777307583245,50.66,76775.48,0.0,0.95918,5e-05,2.82438]
[1777307584252,50.66,76776.66,0.0,0.95924,5e-05,2.82152]
[1777307585260,50.67,76782.66,0.0,0.95955,5e-05,2.80405]
[1777307586266,50.67,76783.88,0.0,0.95962,5e-05,2.8004]
[1777307588281,50.66,76784.89,0.0,0.95967,5e-05,2.79735]
[1777307594323,50.66,76785.68,0.0,0.95972,5e-05,2.79484]
[1777307594949,50.66,76785.68,0.0,0.95972,5e-05,2.79484]
[1777307598371,50.66,76789.48,0.0,0.95992,5e-05,2.78353]
[1777307599377,50.66,76792.28,0.0,0.96007,5e-05,2.77528]
[1777307600385,50.66,76796.21,0.0,0.96027,5e-05,2.76375]
[1777307601392,50.66,76815.99,0.0,0.9613,5e-05,2.70621]
[1777307602399,50.66,76813.17,0.0,0.96115,5e-05,2.71448]
[1777307603406,50.66,76806.65,0.0,0.96081,5e-05,2.7335]
[1777307603646,50.66,76806.65,0.0,0.96081,5e-05,2.7335]
[1777307603699,50.66,76806.65,0.0,0.96081,5e-05,2.7335]
[1777307604413,50.66,76803.97,0.0,0.96067,5e-05,2.74137]
[1777307607434,50.67,76801.22,0.0,0.96053,5e-05,2.74956]
[1777307609447,50.67,76799.02,0.0,0.96041,5e-05,2.75608]
[1777307612617,50.67,76799.64,0.0,0.96052,5e-05,2.74836]
[1777307614418,50.67,76799.23,0.0,0.9605,5e-05,2.74959]
[1777307614483,50.67,76794.56,0.0,0.96025,5e-05,2.7633]
[1777307614637,50.67,76794.56,0.0,0.96025,5e-05,2.7633]
[1777307615490,50.67,76791.0,0.0,0.96007,5e-05,2.77376]
[1777307618511,50.67,76792.93,0.0,0.96017,5e-05,2.7681]
[1777307620528,50.67,76789.49,0.0,0.95999,5e-05,2.77822]
[1777307622542,50.67,76790.89,0.0,0.96006,5e-05,2.7741]
[1777307622777,50.67,76790.89,0.0,0.96006,5e-05,2.7741]
[1777307622828,50.67,76790.89,0.0,0.96006,5e-05,2.7741]
[1777307623549,50.67,76792.14,0.0,0.96013,5e-05,2.77043]
[1777307624555,50.67,76790.84,0.0,0.96006,5e-05,2.77426]
[1777307625563,50.67,76791.81,0.0,0.96011,5e-05,2.77141]
[1777307630598,50.67,76791.23,0.0,0.96008,5e-05,2.77315]
[1777307632676,50.67,76790.9,0.0,0.96006,5e-05,2.77413]
[1777307632689,50.67,76790.9,0.0,0.96006,5e-05,2.77413]
[1777307633185,50.67,76790.9,0.0,0.96006,5e-05,2.77413]
[1777307633286,50.67,76782.16,0.0,0.9596,5e-05,2.7999]
[1777307633908,50.67,76782.16,0.0,0.9596,5e-05,2.7999]
[1777307634261,50.67,76782.16,0.0,0.9596,5e-05,2.7999]
[1777307634362,50.67,76777.6,0.0,0.95936,5e-05,2.81331]
[1777307634643,50.67,76777.6,0.0,0.95936,5e-05,2.81331]
[1777307635064,50.67,76779.67,0.0,0.95947,5e-05,2.80718]
[1777307636128,50.67,76779.67,0.0,0.95947,5e-05,2.80718]
[1777307636168,50.67,76781.44,0.0,0.95956,5e-05,2.80189]
[1777307637646,50.67,76779.73,0.0,0.95947,5e-05,2.80687]
[1777307638749,50.67,76779.73,0.0,0.95947,5e-05,2.80687]
[1777307638761,50.67,76779.73,0.0,0.95947,5e-05,2.80687]
[1777307638850,50.67,76778.08,0.0,0.95939,5e-05,2.81171]
[1777307639661,50.67,76773.05,0.0,0.95912,5e-05,2.8266]
[1777307640668,50.67,76764.16,0.0,0.95864,5e-05,2.85307]
[1777307642488,50.67,76764.16,0.0,0.95864,5e-05,2.85307]
[1777307642534,50.67,76764.16,0.0,0.95864,5e-05,2.85307]
[1777307641675,50.66,76762.78,0.0,0.95857,5e-05,2.85708]
[1777307647134,50.66,76762.5,0.0,0.95856,5e-05,2.85741]
[1777307647871,50.66,76760.42,0.0,0.95845,5e-05,2.8634]
[1777307650738,50.66,76759.51,0.0,0.95841,5e-05,2.86573]
[1777307653759,50.66,76758.61,0.0,0.95837,5e-05,2.86804]
[1777307654766,50.65,76757.23,0.0,0.95829,5e-05,2.87205]
[1777307656780,50.65,76758.25,0.0,0.95835,5e-05,2.8687]
[1777307657787,50.65,76767.27,0.0,0.95885,5e-05,2.84153]
[1777307658794,50.65,76766.51,0.0,0.95881,5e-05,2.84372]
[1777307661815,50.65,76768.12,0.0,0.9589,5e-05,2.83863]
[1777307663495,50.65,76768.12,0.0,0.9589,5e-05,2.83863]
[1777307663828,50.65,76775.25,0.0,0.95928,5e-05,2.81724]
[1777307664836,50.65,76768.02,0.0,0.9589,5e-05,2.83872]
[1777307665843,50.65,76766.94,0.0,0.95884,5e-05,2.84187]
[1777307666849,50.65,76768.04,0.0,0.9589,5e-05,2.83849]
[1777307669210,50.65,76768.24,0.0,0.95891,5e-05,2.83782]
[1777307669218,50.65,76768.24,0.0,0.95891,5e-05,2.83782]
[1777307669306,50.65,76769.23,0.0,0.95897,5e-05,2.83478]
[1777307674908,50.64,76774.83,0.0,0.95936,5e-05,2.81162]
[1777307675915,50.64,76772.1,0.0,0.95921,5e-05,2.81969]
[1777307676921,50.64,76770.17,0.0,0.95911,5e-05,2.82539]
[1777307678937,50.64,76769.19,0.0,0.95906,5e-05,2.8282]
[1777307679943,50.64,76767.36,0.0,0.95896,5e-05,2.83359]
[1777307683971,50.64,76769.19,0.0,0.95906,5e-05,2.82786]
[1777307684978,50.64,76770.21,0.0,0.95912,5e-05,2.82476]
[1777307686992,50.64,76771.88,0.0,0.95921,5e-05,2.81969]
[1777307687999,50.64,76774.99,0.0,0.95939,5e-05,2.80984]
[1777307689006,50.63,76778.32,0.0,0.95958,5e-05,2.79939]
[1777307691020,50.63,76779.87,0.0,0.95968,5e-05,2.79366]
[1777307694041,50.62,76778.9,0.0,0.95966,5e-05,2.79485]
[1777307697062,50.61,76776.29,0.0,0.95955,5e-05,2.80089]
[1777307698069,50.6,76769.33,0.0,0.95919,5e-05,2.82099]
[1777307699076,50.6,76766.26,0.0,0.95903,5e-05,2.82954]
[1777307701090,50.59,76759.94,0.0,0.95871,5e-05,2.84719]
[1777307702097,50.59,76758.06,0.0,0.95861,5e-05,2.85274]
[1777307705118,50.59,76754.88,0.0,0.95844,5e-05,2.86201]
[1777307706124,50.59,76753.33,0.0,0.95836,5e-05,2.86656]
[1777307707132,50.59,76754.62,0.0,0.95843,5e-05,2.86256]
[1777307708139,50.59,76757.26,0.0,0.95858,5e-05,2.85452]
[1777307709146,50.59,76758.53,0.0,0.95865,5e-05,2.85061]
[1777307710153,50.59,76755.39,0.0,0.95848,5e-05,2.85995]
[1777307712167,50.58,76757.68,0.0,0.95861,5e-05,2.85287]
[1777307714181,50.58,76751.99,0.0,0.9583,5e-05,2.86979]
[1777307715187,50.58,76750.66,0.0,0.95823,5e-05,2.87368]
[1777307717202,50.58,76745.76,0.0,0.95797,6e-05,2.88823]
[1777307718209,50.58,76743.22,0.0,0.95783,6e-05,2.89578]
[1777307719216,50.58,76738.01,0.0,0.95754,6e-05,2.91144]
[1777307720223,50.58,76731.93,0.0,0.95721,6e-05,2.92979]
[1777307721230,50.58,76725.96,0.0,0.95688,6e-05,2.94785]
[1777307722237,50.58,76724.27,0.0,0.95679,6e-05,2.95278]
[1777307723617,50.58,76724.27,0.0,0.95679,6e-05,2.95278]
[1777307723244,50.57,76719.66,0.0,0.95653,6e-05,2.96671]
[1777307723671,50.57,76719.66,0.0,0.95653,6e-05,2.96671]
[1777307724251,50.57,76712.9,0.0,0.95615,6e-05,2.9873]
[1777307725257,50.57,76708.8,0.0,0.95592,6e-05,2.99973]
[1777307726265,50.57,76707.97,0.0,0.95588,6e-05,3.00199]
[1777307727272,50.57,76704.94,0.0,0.95571,6e-05,3.01107]
[1777307728279,50.57,76703.12,0.0,0.95562,6e-05,3.0164]
[1777307729286,50.56,76704.27,0.0,0.95569,6e-05,3.01246]
[1777307730253,50.56,76704.27,0.0,0.95569,6e-05,3.01246]
[1777307730292,50.56,76701.61,0.0,0.95553,6e-05,3.02078]
[1777307731141,50.56,76701.61,0.0,0.95553,6e-05,3.02078]
[1777307731263,50.56,76701.61,0.0,0.95553,6e-05,3.02078]
[1777307731300,50.56,76701.12,0.0,0.95559,6e-05,3.01605]
[1777307733365,50.56,76701.87,0.0,0.95563,6e-05,3.01374]
[1777307733466,50.56,76699.22,0.0,0.95548,6e-05,3.02207]
[1777307734320,50.56,76697.93,0.0,0.9554,6e-05,3.0261]
[1777307736335,50.56,76701.13,0.0,0.95559,6e-05,3.01616]
[1777307736973,50.56,76701.13,0.0,0.95559,6e-05,3.01616]
[1777307737025,50.56,76701.13,0.0,0.95559,6e-05,3.01616]
[1777307738349,50.56,76703.2,0.0,0.95571,6e-05,3.00976]
[1777307738792,50.56,76703.2,0.0,0.95571,6e-05,3.00976]
[1777307739356,50.56,76709.53,0.0,0.95607,6e-05,2.99013]
[1777307741370,50.57,76711.7,0.0,0.95619,6e-05,2.98353]
[1777307744391,50.57,76710.42,0.0,0.95611,6e-05,2.98773]
[1777307746404,50.57,76713.37,0.0,0.95628,6e-05,2.97884]
[1777307748598,50.57,76713.07,0.0,0.95626,6e-05,2.97977]
[1777307748639,50.57,76713.07,0.0,0.95626,6e-05,2.97977]
[1777307748679,50.57,76710.05,0.0,0.95609,6e-05,2.98929]
[1777307749426,50.57,76708.98,0.0,0.95602,6e-05,2.99267]
[1777307750433,50.57,76710.58,0.0,0.95611,6e-05,2.98778]
[1777307752259,50.57,76710.26,0.0,0.95609,6e-05,2.98884]
[1777307752446,50.57,76711.8,0.0,0.95618,6e-05,2.98414]
[1777307757482,50.57,76712.27,0.0,0.9562,6e-05,2.98305]
[1777307759496,50.57,76710.81,0.0,0.95611,6e-05,2.98771]
[1777307761510,50.57,76709.58,0.0,0.95604,6e-05,2.99165]
[1777307762517,50.57,76704.52,0.0,0.95575,6e-05,3.00742]
[1777307762740,50.57,76704.52,0.0,0.95575,6e-05,3.00742]
[1777307763523,50.58,76695.44,0.0,0.95523,6e-05,3.03578]
[1777307764258,50.58,76695.44,0.0,0.95523,6e-05,3.03578]
[1777307764344,50.58,76695.44,0.0,0.95523,6e-05,3.03578]
[1777307764696,50.58,76695.44,0.0,0.95523,6e-05,3.03578]
[1777307764530,50.58,76701.13,0.0,0.95555,6e-05,3.018]
[1777307764776,50.58,76701.13,0.0,0.95555,6e-05,3.018]
[1777307765538,50.58,76702.9,0.0,0.95566,6e-05,3.0125]
[1777307767101,50.58,76703.22,0.0,0.95567,6e-05,3.01153]
[1777307767552,50.58,76710.87,0.0,0.95611,6e-05,2.9878]
[1777307768378,50.58,76710.87,0.0,0.95611,6e-05,2.9878]
[1777307768559,50.58,76709.84,0.0,0.95605,6e-05,2.99106]
[1777307771494,50.58,76710.38,0.0,0.95608,6e-05,2.9895]
[1777307776614,50.58,76709.97,0.0,0.95605,6e-05,2.99113]
[1777307777622,50.58,76708.78,0.0,0.95598,6e-05,2.99488]
[1777307779635,50.58,76707.9,0.0,0.95593,6e-05,2.99771]
[1777307780643,50.58,76710.34,0.0,0.95607,6e-05,2.99019]
[1777307781649,50.58,76709.06,0.0,0.95599,6e-05,2.99421]
[1777307782657,50.58,76707.98,0.0,0.95593,6e-05,2.99761]
[1777307783664,50.58,76709.17,0.0,0.956,6e-05,2.99397]
[1777307785678,50.58,76710.01,0.0,0.95605,6e-05,2.99147]
[1777307790722,50.58,76710.12,0.0,0.95605,6e-05,2.99139]
[1777307795178,50.58,76710.71,0.0,0.95616,6e-05,2.98348]
[1777307795251,50.58,76707.27,0.0,0.95596,6e-05,2.9942]
[1777307795757,50.58,76691.79,0.0,0.95507,6e-05,3.04252]
[1777307796769,50.58,76685.46,0.0,0.9547,6e-05,3.06237]
[1777307797775,50.58,76682.93,0.0,0.95455,6e-05,3.07028]
[1777307800796,50.58,76679.59,0.0,0.95436,6e-05,3.08059]
[1777307801803,50.58,76676.82,0.0,0.9542,6e-05,3.08925]
[1777307803374,50.58,76675.8,0.0,0.95414,6e-05,3.09237]
[1777307804824,50.58,76669.95,0.0,0.9538,6e-05,3.1107]
[1777307806839,50.58,76673.24,0.0,0.954,6e-05,3.09996]
[1777307807846,50.58,76675.63,0.0,0.95414,6e-05,3.09225]
[1777307809860,50.58,76676.98,0.0,0.95423,6e-05,3.08774]
[1777307811874,50.57,76676.0,0.0,0.95417,6e-05,3.09061]
[1777307814895,50.57,76678.36,0.0,0.95432,6e-05,3.0828]
[1777307815902,50.57,76679.68,0.0,0.9544,6e-05,3.07852]
[1777307817596,50.57,76684.14,0.0,0.95466,6e-05,3.06427]
[1777307817916,50.57,76692.81,0.0,0.95517,6e-05,3.03704]
[1777307818924,50.57,76690.61,0.0,0.95504,6e-05,3.0439]
[1777307820938,50.57,76688.82,0.0,0.95494,6e-05,3.04942]
[1777307822952,50.57,76691.13,0.0,0.95508,6e-05,3.04206]
[1777307823959,50.57,76696.34,0.0,0.95538,6e-05,3.02571]
[1777307824966,50.57,76704.57,0.0,0.95586,6e-05,3.00005]
[1777307825973,50.57,76700.79,0.0,0.95564,6e-05,3.01182]
[1777307826980,50.57,76698.81,0.0,0.95552,6e-05,3.018]
[1777307828993,50.57,76697.38,0.0,0.95544,6e-05,3.02244]
[1777307831008,50.57,76698.41,0.0,0.9555,6e-05,3.0192]
[1777307836042,50.57,76697.76,0.0,0.95546,6e-05,3.02119]
[1777307841078,50.57,76699.55,0.0,0.95557,6e-05,3.01559]
[1777307846116,50.57,76702.13,0.0,0.95572,6e-05,3.00758]
[1777307847120,50.57,76703.75,0.0,0.95581,6e-05,3.00256]
[1777307848129,50.57,76702.74,0.0,0.95575,6e-05,3.00572]
[1777307850141,50.57,76704.37,0.0,0.95584,6e-05,3.0007]
[1777307852154,50.57,76703.84,0.0,0.9559,6e-05,2.99611]
[1777307857191,50.57,76702.31,0.0,0.95581,6e-05,3.00104]
[1777307859369,50.57,76701.13,0.0,0.95574,6e-05,3.00476]
[1777307861220,50.57,76703.93,0.0,0.9559,6e-05,2.99611]
[1777307866254,50.57,76702.75,0.0,0.95583,6e-05,2.99995]
[1777307868268,50.57,76704.16,0.0,0.95591,6e-05,2.99563]
[1777307869275,50.57,76705.57,0.0,0.95599,6e-05,2.99129]
[1777307872296,50.57,76717.57,0.0,0.95667,6e-05,2.95436]
[1777307873302,50.57,76720.0,0.0,0.9568,6e-05,2.94699]
[1777307874310,50.58,76711.43,0.0,0.95631,6e-05,2.9735]
[1777307875317,50.58,76709.23,0.0,0.95619,6e-05,2.98038]
[1777307876324,50.58,76712.23,0.0,0.95636,6e-05,2.97117]
[1777307878338,50.58,76710.57,0.0,0.95626,6e-05,2.97645]
[1777307882366,50.58,76709.3,0.0,0.95618,6e-05,2.98066]
[1777307887401,50.58,76710.0,0.0,0.95622,6e-05,2.97881]
[1777307890422,50.58,76708.61,0.0,0.95613,6e-05,2.9833]
[1777307894452,50.58,76709.87,0.0,0.9562,6e-05,2.97962]
[1777307895459,50.58,76703.09,0.0,0.95581,6e-05,3.00069]
[1777307896466,50.58,76695.83,0.0,0.95539,6e-05,3.02337]
[1777307897473,50.58,76697.02,0.0,0.95546,6e-05,3.01968]
[1777307902507,50.58,76695.69,0.0,0.95538,6e-05,3.02381]
[1777307905529,50.58,76691.67,0.0,0.95515,6e-05,3.03636]
[1777307908550,50.58,76690.61,0.0,0.95509,6e-05,3.03961]
[1777307913585,50.58,76690.08,0.0,0.95515,6e-05,3.03478]
[1777307916606,50.58,76683.93,0.0,0.95479,6e-05,3.05399]
[1777307917612,50.58,76679.59,0.0,0.95454,6e-05,3.06757]
[1777307918620,50.58,76681.92,0.0,0.95468,6e-05,3.06015]
[1777307919626,50.58,76684.59,0.0,0.95483,6e-05,3.05168]
[1777307920634,50.58,76687.68,0.0,0.95502,6e-05,3.04192]
[1777307924662,50.58,76691.07,0.0,0.95522,6e-05,3.03113]
[1777307925669,50.58,76692.64,0.0,0.95531,6e-05,3.02619]
[1777307926676,50.58,76694.84,0.0,0.95544,6e-05,3.0193]
[1777307927683,50.58,76700.88,0.0,0.95579,6e-05,3.00048]
[1777307928690,50.58,76709.32,0.0,0.95627,6e-05,2.97434]
[1777307929697,50.58,76710.1,0.0,0.95631,6e-05,2.97199]
[1777307931041,50.58,76709.67,0.0,0.95629,6e-05,2.97339]
[1777307931711,50.58,76722.96,0.0,0.95704,6e-05,2.93257]
[1777307932718,50.58,76722.54,0.0,0.95701,6e-05,2.93399]
[1777307933725,50.58,76728.71,0.0,0.95735,6e-05,2.91527]
[1777307934528,50.58,76728.71,0.0,0.95735,6e-05,2.91527]
[1777307934580,50.58,76728.71,0.0,0.95735,6e-05,2.91527]
[1777307935739,50.58,76732.62,0.0,0.95757,6e-05,2.90369]
[1777307936745,50.58,76735.02,0.0,0.9577,6e-05,2.89658]
[1777307937752,50.59,76736.23,0.0,0.95776,6e-05,2.8931]
[1777307941514,50.59,76735.68,0.0,0.95772,6e-05,2.89536]
[1777307943287,50.59,76735.44,0.0,0.9577,6e-05,2.89649]
[1777307943799,50.59,76734.22,0.0,0.95763,6e-05,2.90039]
[1777307943937,50.59,76734.22,0.0,0.95763,6e-05,2.90039]
[1777307947671,50.6,76735.06,0.0,0.95766,6e-05,2.89842]
[1777307950104,50.6,76734.87,0.0,0.95764,6e-05,2.89958]
[1777307950114,50.6,76734.87,0.0,0.95764,6e-05,2.89958]
[1777307952861,50.6,76731.26,0.0,0.95743,6e-05,2.91115]
[1777307953871,50.6,76731.26,0.0,0.95743,6e-05,2.91115]
[1777307953897,50.6,76728.36,0.0,0.95727,6e-05,2.92017]
[1777307953926,50.6,76728.36,0.0,0.95727,6e-05,2.92017]
[1777307954917,50.61,76728.01,0.0,0.95724,6e-05,2.9214]
[1777307959388,50.61,76727.93,0.0,0.95723,6e-05,2.92212]
[1777307959440,50.61,76727.93,0.0,0.95723,6e-05,2.92212]
[1777307964655,50.61,76727.68,0.0,0.9572,6e-05,2.92369]
[1777307964756,50.61,76717.46,0.0,0.95662,6e-05,2.95527]
[1777307965958,50.61,76718.29,0.0,0.95667,6e-05,2.95283]
[1777307966965,50.62,76719.7,0.0,0.95674,6e-05,2.94861]
[1777307969657,50.62,76720.45,0.0,0.95678,6e-05,2.94643]
[1777307970993,50.62,76722.65,0.0,0.9569,6e-05,2.94006]
[1777307972000,50.62,76725.36,0.0,0.95714,6e-05,2.92567]
[1777307974153,50.62,76725.07,0.0,0.95712,6e-05,2.92671]
[1777307974205,50.62,76725.07,0.0,0.95712,6e-05,2.92671]
[1777307974553,50.62,76721.51,0.0,0.95691,6e-05,2.93776]
[1777307975021,50.62,76719.78,0.0,0.95681,6e-05,2.9432]
[1777307976027,50.62,76716.19,0.0,0.95661,6e-05,2.95436]
[1777307977595,50.62,76717.5,0.0,0.95668,6e-05,2.95044]
[1777307978042,50.62,76720.2,0.0,0.95683,6e-05,2.94227]
[1777307979049,50.62,76719.29,0.0,0.95678,6e-05,2.94519]
[1777307981063,50.63,76720.22,0.0,0.95682,6e-05,2.94258]
[1777307983179,50.63,76720.47,0.0,0.95684,6e-05,2.94194]
[1777307983213,50.63,76720.47,0.0,0.95684,6e-05,2.94194]
[1777307984084,50.63,76721.79,0.0,0.95691,6e-05,2.93814]
[1777307985574,50.63,76721.79,0.0,0.95691,6e-05,2.93814]
[1777307986097,50.63,76722.92,0.0,0.95697,6e-05,2.93493]
[1777307987105,50.63,76720.02,0.0,0.9568,6e-05,2.94395]
[1777307989281,50.63,76720.64,0.0,0.95683,6e-05,2.94216]
[1777307992592,50.63,76720.55,0.0,0.95682,6e-05,2.94279]
[1777307992623,50.63,76720.55,0.0,0.95682,6e-05,2.94279]
[1777307992656,50.63,76724.34,0.0,0.95703,6e-05,2.93129]
[1777307993637,50.64,76721.46,0.0,0.95687,6e-05,2.94024]
[1777307994230,50.64,76719.14,0.0,0.95674,6e-05,2.94747]
[1777307996244,50.64,76716.94,0.0,0.95661,6e-05,2.95444]
[1777307997953,50.64,76717.34,0.0,0.95663,6e-05,2.9533]
[1777307998004,50.64,76717.34,0.0,0.95663,6e-05,2.9533]
[1777307999265,50.64,76716.03,0.0,0.95655,6e-05,2.95751]
[1777308000272,50.64,76705.31,0.0,0.95594,6e-05,2.9907]
[1777308001289,50.64,76705.31,0.0,0.95594,6e-05,2.9907]
[1777308001338,50.64,76705.31,0.0,0.95594,6e-05,2.9907]
[1777308001764,50.64,76699.94,0.0,0.95563,6e-05,3.00741]
[1777308002897,50.64,76699.94,0.0,0.95563,6e-05,3.00741]
[1777308002286,50.64,76698.53,0.0,0.95555,6e-05,3.01179]
[1777308003293,50.64,76691.66,0.0,0.95515,6e-05,3.03323]
[1777308004299,50.64,76681.53,0.0,0.95456,6e-05,3.065]
[1777308005720,50.64,76681.53,0.0,0.95456,6e-05,3.065]
[1777308005768,50.64,76681.5,0.0,0.95456,6e-05,3.06492]
[1777308006314,50.64,76678.2,0.0,0.95436,6e-05,3.07532]
[1777308007321,50.64,76676.39,0.0,0.95426,6e-05,3.08093]
[1777308008327,50.64,76673.25,0.0,0.95407,6e-05,3.09076]
[1777308009335,50.64,76671.97,0.0,0.954,6e-05,3.09468]
[1777308014370,50.63,76671.22,0.0,0.95397,6e-05,3.09639]
[1777308015084,50.63,76671.22,0.0,0.95397,6e-05,3.09639]
[1777308015198,50.63,76671.22,0.0,0.95397,6e-05,3.09639]
[1777308015377,50.63,76662.38,0.0,0.95344,6e-05,3.12436]
[1777308016384,50.63,76662.42,0.0,0.95345,6e-05,3.12405]
[1777308018398,50.63,76661.6,0.0,0.95339,6e-05,3.12723]
[1777308019405,50.63,76660.35,0.0,0.95331,6e-05,3.13149]
[1777308023725,50.64,76660.53,0.0,0.95331,6e-05,3.13172]
[1777308023782,50.64,76660.53,0.0,0.95331,6e-05,3.13172]
[1777308023789,50.64,76660.53,0.0,0.95331,6e-05,3.13172]
[1777308024440,50.64,76661.71,0.0,0.95337,6e-05,3.12849]
[1777308025295,50.64,76661.71,0.0,0.95337,6e-05,3.12849]
[1777308025555,50.64,76661.71,0.0,0.95337,6e-05,3.12849]
[1777308025656,50.64,76648.93,0.0,0.95259,6e-05,3.16973]
[1777308026454,50.65,76645.52,0.0,0.95238,6e-05,3.18093]
[1777308027461,50.65,76642.33,0.0,0.95218,6e-05,3.19142]
[1777308028468,50.65,76643.36,0.0,0.95224,6e-05,3.18827]
[1777308032495,50.65,76642.15,0.0,0.95224,6e-05,3.18641]
[1777308033504,50.65,76643.03,0.0,0.95229,6e-05,3.18375]
[1777308034460,50.65,76643.03,0.0,0.95229,6e-05,3.18375]
[1777308034512,50.65,76643.03,0.0,0.95229,6e-05,3.18375]
[1777308034570,50.65,76647.95,0.0,0.95259,6e-05,3.16808]
[1777308035517,50.66,76650.55,0.0,0.95274,6e-05,3.15994]
[1777308036524,50.66,76653.18,0.0,0.9529,6e-05,3.15173]
[1777308037531,50.66,76651.68,0.0,0.9528,6e-05,3.15679]
[1777308038408,50.66,76651.68,0.0,0.9528,6e-05,3.15679]
[1777308038461,50.66,76651.68,0.0,0.9528,6e-05,3.15679]
[1777308038537,50.66,76649.96,0.0,0.95269,6e-05,3.16255]
[1777308039545,50.66,76653.54,0.0,0.9529,6e-05,3.15128]
[1777308040551,50.66,76654.4,0.0,0.95295,6e-05,3.14877]
[1777308042254,50.66,76653.87,0.0,0.95292,6e-05,3.15071]
[1777308042261,50.66,76653.87,0.0,0.95292,6e-05,3.15071]
[1777308042566,50.67,76650.34,0.0,0.9527,6e-05,3.16229]
[1777308043573,50.67,76651.27,0.0,0.95275,6e-05,3.15953]
[1777308044579,50.67,76652.3,0.0,0.95281,6e-05,3.15646]
[1777308045586,50.67,76650.54,0.0,0.9527,6e-05,3.16234]
[1777308046594,50.67,76647.01,0.0,0.95248,6e-05,3.17393]
[1777308047241,50.67,76647.01,0.0,0.95248,6e-05,3.17393]
[1777308047601,50.67,76645.86,0.0,0.9524,6e-05,3.17787]
[1777308048472,50.67,76645.86,0.0,0.9524,6e-05,3.17787]
[1777308048608,50.67,76644.81,0.0,0.95233,6e-05,3.18146]
[1777308050622,50.68,76643.63,0.0,0.95225,6e-05,3.18567]
[1777308051628,50.68,76646.41,0.0,0.95242,6e-05,3.17689]
[1777308052933,50.68,76646.41,0.0,0.95242,6e-05,3.17689]
[1777308053103,50.68,76646.84,0.0,0.95244,6e-05,3.1759]
[1777308053642,50.68,76651.89,0.0,0.95275,6e-05,3.15965]
[1777308054650,50.68,76653.09,0.0,0.95282,6e-05,3.15601]
[1777308056664,50.68,76655.19,0.0,0.95293,6e-05,3.14974]
[1777308057671,50.68,76654.06,0.0,0.95286,6e-05,3.1536]
[1777308059492,50.69,76654.29,0.0,0.95287,6e-05,3.15311]
[1777308059550,50.69,76654.29,0.0,0.95287,6e-05,3.15311]
[1777308060692,50.69,76657.92,0.0,0.95308,6e-05,3.14196]
[1777308061699,50.69,76655.42,0.0,0.95293,6e-05,3.14975]
[1777308064122,50.69,76655.4,0.0,0.95292,6e-05,3.15032]
[1777308064146,50.69,76655.4,0.0,0.95292,6e-05,3.15032]
[1777308064491,50.69,76655.4,0.0,0.95292,6e-05,3.15032]
[1777308064720,50.69,76660.4,0.0,0.95322,6e-05,3.13457]
[1777308065727,50.69,76664.61,0.0,0.95347,6e-05,3.12139]
[1777308066734,50.69,76673.41,0.0,0.95399,6e-05,3.09371]
[1777308067740,50.7,76670.8,0.0,0.95383,6e-05,3.10227]
[1777308068748,50.7,76666.7,0.0,0.95358,6e-05,3.11563]
[1777308069755,50.7,76667.46,0.0,0.95363,6e-05,3.11307]
[1777308071769,50.69,76668.54,0.0,0.9537,6e-05,3.10916]
[1777308073783,50.69,76670.18,0.0,0.9538,6e-05,3.10364]
[1777308074692,50.69,76670.18,0.0,0.9538,6e-05,3.10364]
[1777308074790,50.69,76666.56,0.0,0.95358,6e-05,3.11546]
[1777308075796,50.7,76660.07,0.0,0.95319,6e-05,3.13645]
[1777308076804,50.7,76658.01,0.0,0.95306,6e-05,3.1433]
[1777308077810,50.7,76653.58,0.0,0.95278,6e-05,3.15775]
[1777308081768,50.72,76652.87,0.0,0.95269,6e-05,3.16277]
[1777308081882,50.72,76652.87,0.0,0.95269,6e-05,3.16277]
[1777308081931,50.72,76654.77,0.0,0.9528,6e-05,3.15689]
[1777308082195,50.72,76654.77,0.0,0.9528,6e-05,3.15689]
[1777308086873,50.72,76652.45,0.0,0.95264,6e-05,3.1655]
[1777308087280,50.72,76652.45,0.0,0.95264,6e-05,3.1655]
[1777308087313,50.72,76652.45,0.0,0.95264,6e-05,3.1655]
[1777308087881,50.72,76649.97,0.0,0.95248,6e-05,3.17369]
[1777308090902,50.74,76648.16,0.0,0.95233,6e-05,3.18199]
[1777308091189,50.74,76648.16,0.0,0.95233,6e-05,3.18199]
[1777308091214,50.74,76648.16,0.0,0.95233,6e-05,3.18199]
[1777308091909,50.74,76645.33,0.0,0.95224,6e-05,3.18482]
[1777308093923,50.74,76642.48,0.0,0.95206,6e-05,3.1944]
[1777308094930,50.74,76641.65,0.0,0.952,6e-05,3.19726]
[1777308096570,50.74,76641.9,0.0,0.95202,6e-05,3.19663]
[1777308096622,50.74,76641.9,0.0,0.95202,6e-05,3.19663]
[1777308097952,50.75,76626.61,0.0,0.95106,6e-05,3.24664]
[1777308098958,50.75,76622.67,0.0,0.95081,6e-05,3.25961]
[1777308100973,50.75,76620.72,0.0,0.95069,6e-05,3.26614]
[1777308101979,50.75,76621.74,0.0,0.95075,6e-05,3.26285]
[1777308103448,50.75,76621.37,0.0,0.95073,6e-05,3.26413]
[1777308103994,50.75,76609.12,0.0,0.94995,6e-05,3.30447]
[1777308105001,50.75,76609.65,0.0,0.94999,6e-05,3.30272]
[1777308106544,50.75,76609.52,0.0,0.94998,6e-05,3.30314]
[1777308108021,50.75,76608.57,0.0,0.94992,6e-05,3.30626]
[1777308109029,50.75,76606.46,0.0,0.94979,6e-05,3.31322]
[1777308109193,50.75,76606.46,0.0,0.94979,6e-05,3.31322]
[1777308109253,50.75,76606.46,0.0,0.94979,6e-05,3.31322]
[1777308110036,50.75,76612.74,0.0,0.95018,6e-05,3.29246]
[1777308111043,50.75,76619.79,0.0,0.95063,6e-05,3.2693]
[1777308111541,50.75,76619.79,0.0,0.95063,6e-05,3.2693]
[1777308111579,50.75,76619.79,0.0,0.95063,6e-05,3.2693]
[1777308112050,50.75,76628.78,0.0,0.95119,6e-05,3.23995]
[1777308113057,50.75,76625.07,0.0,0.95096,6e-05,3.25214]
[1777308114065,50.75,76626.72,0.0,0.95106,6e-05,3.24682]
[1777308115073,50.75,76623.99,0.0,0.95089,6e-05,3.25582]
[1777308115105,50.75,76623.99,0.0,0.95089,6e-05,3.25582]
[1777308115263,50.75,76623.99,0.0,0.95089,6e-05,3.25582]
[1777308117086,50.75,76622.69,0.0,0.9508,6e-05,3.2602]
[1777308119248,50.75,76623.06,0.0,0.95083,6e-05,3.25904]
[1777308120373,50.75,76622.5,0.0,0.95079,6e-05,3.26093]
[1777308120471,50.75,76625.18,0.0,0.95096,6e-05,3.25222]
[1777308121113,50.75,76630.96,0.0,0.95132,6e-05,3.23343]
[1777308122121,50.75,76633.93,0.0,0.9515,6e-05,3.22387]
[1777308123874,50.75,76632.49,0.0,0.9514,6e-05,3.22877]
[1777308127155,50.76,76633.44,0.0,0.95146,6e-05,3.22601]
[1777308130179,50.76,76631.51,0.0,0.95133,6e-05,3.23263]
[1777308132193,50.76,76630.66,0.0,0.95127,6e-05,3.23562]
[1777308133200,50.76,76632.03,0.0,0.95136,6e-05,3.23126]
[1777308134206,50.76,76633.24,0.0,0.95143,6e-05,3.22744]
[1777308137229,50.76,76629.5,0.0,0.95119,6e-05,3.23996]
[1777308138235,50.76,76626.63,0.0,0.95101,6e-05,3.24943]
[1777308139242,50.76,76625.38,0.0,0.95093,6e-05,3.25359]
[1777308141256,50.76,76628.27,0.0,0.95111,6e-05,3.24431]
[1777308142263,50.76,76629.96,0.0,0.95121,6e-05,3.23889]
[1777308144277,50.77,76633.67,0.0,0.95144,6e-05,3.22702]
[1777308145284,50.77,76634.91,0.0,0.95151,6e-05,3.22311]
[1777308149312,50.77,76633.98,0.0,0.95145,6e-05,3.22662]
[1777308152332,50.77,76633.43,0.0,0.9515,6e-05,3.22222]
[1777308153340,50.77,76634.32,0.0,0.95155,6e-05,3.21946]
[1777308154347,50.77,76633.49,0.0,0.95149,6e-05,3.22228]
[1777308157368,50.77,76631.96,0.0,0.95139,6e-05,3.22762]
[1777308160390,50.78,76625.01,0.0,0.95095,6e-05,3.25061]
[1777308161397,50.78,76619.33,0.0,0.9506,6e-05,3.26926]
[1777308162326,50.78,76619.33,0.0,0.9506,6e-05,3.26926]
[1777308162404,50.78,76613.37,0.0,0.95022,6e-05,3.28888]
[1777308163411,50.78,76612.38,0.0,0.95016,6e-05,3.29215]
[1777308165425,50.78,76610.72,0.0,0.95005,6e-05,3.29762]
[1777308166432,50.78,76611.92,0.0,0.95013,6e-05,3.29366]
[1777308171467,50.77,76612.23,0.0,0.95017,6e-05,3.29122]
[1777308173082,50.77,76612.23,0.0,0.95017,6e-05,3.29122]
[1777308174099,50.76,76612.19,0.0,0.95019,6e-05,3.29042]
[1777308174108,50.76,76615.04,0.0,0.95038,6e-05,3.2806]
[1777308175495,50.76,76617.63,0.0,0.95055,6e-05,3.27164]
[1777308176502,50.76,76619.84,0.0,0.9507,6e-05,3.26396]
[1777308178515,50.75,76620.79,0.0,0.95077,6e-05,3.26]
[1777308179523,50.75,76618.3,0.0,0.95062,6e-05,3.26773]
[1777308180530,50.75,76619.67,0.0,0.95072,6e-05,3.2628]
[1777308181537,50.74,76621.08,0.0,0.95081,6e-05,3.25776]
[1777308182787,50.74,76621.08,0.0,0.95081,6e-05,3.25776]
[1777308182864,50.74,76622.5,0.0,0.95091,6e-05,3.25269]
[1777308183550,50.74,76625.39,0.0,0.9511,6e-05,3.24283]
[1777308184558,50.74,76622.73,0.0,0.95094,6e-05,3.25112]
[1777308186571,50.73,76625.35,0.0,0.95112,6e-05,3.24174]
[1777308188586,50.73,76636.22,0.0,0.95181,6e-05,3.20561]
[1777308189881,50.72,76634.08,0.0,0.95169,6e-05,3.21187]
[1777308190600,50.72,76631.43,0.0,0.95153,6e-05,3.22048]
[1777308193621,50.72,76632.76,0.0,0.95163,6e-05,3.21509]
[1777308197140,50.71,76634.8,0.0,0.95178,6e-05,3.20712]
[1777308197648,50.71,76637.47,0.0,0.95194,6e-05,3.19847]
[1777308198655,50.71,76636.28,0.0,0.95188,6e-05,3.20201]
[1777308200670,50.7,76637.64,0.0,0.95197,6e-05,3.19697]
[1777308202683,50.7,76636.75,0.0,0.95193,6e-05,3.19924]
[1777308205705,50.7,76634.29,0.0,0.9518,6e-05,3.20629]
[1777308206712,50.69,76635.29,0.0,0.95186,6e-05,3.20273]
[1777308208726,50.69,76633.92,0.0,0.95179,6e-05,3.20656]
[1777308210740,50.69,76628.17,0.0,0.95145,6e-05,3.22462]
[1777308211746,50.68,76623.28,0.0,0.95124,6e-05,3.23367]
[1777308212754,50.68,76624.81,0.0,0.95134,6e-05,3.22834]
[1777308215775,50.68,76627.35,0.0,0.95152,6e-05,3.21903]
[1777308216781,50.67,76629.62,0.0,0.95166,6e-05,3.21131]
[1777308217789,50.67,76628.23,0.0,0.95158,6e-05,3.2155]
[1777308222823,50.66,76627.58,0.0,0.95157,6e-05,3.21599]
[1777308226852,50.66,76626.54,0.0,0.95153,6e-05,3.21808]
[1777308227859,50.65,76624.95,0.0,0.95144,6e-05,3.22293]
[1777308228866,50.65,76622.8,0.0,0.95131,6e-05,3.22961]
[1777308230880,50.65,76624.14,0.0,0.95141,6e-05,3.22456]
[1777308234908,50.64,76620.03,0.0,0.95118,6e-05,3.2366]
[1777308235915,50.64,76617.06,0.0,0.951,6e-05,3.24598]
[1777308240950,50.62,76617.91,0.0,0.9511,6e-05,3.24098]
[1777308243971,50.62,76621.8,0.0,0.95136,6e-05,3.22719]
[1777308244978,50.62,76623.55,0.0,0.95147,6e-05,3.22114]
[1777308247999,50.61,76624.42,0.0,0.95155,6e-05,3.21733]
[1777308250013,50.61,76622.17,0.0,0.95142,6e-05,3.22401]
[1777308255048,50.6,76622.55,0.0,0.95147,6e-05,3.22112]
[1777308256055,50.6,76621.4,0.0,0.95141,6e-05,3.22454]
[1777308257061,50.59,76620.24,0.0,0.95134,6e-05,3.22799]
[1777308262097,50.58,76618.09,0.0,0.95124,6e-05,3.23333]
[1777308265118,50.54,76617.2,0.0,0.95132,6e-05,3.22905]
[1777308267132,50.55,76618.84,0.0,0.9514,6e-05,3.22504]
[1777308268053,50.55,76618.84,0.0,0.9514,6e-05,3.22504]
[1777308268139,50.55,76618.82,0.0,0.95139,6e-05,3.22523]
[1777308271160,50.55,76616.68,0.0,0.95134,6e-05,3.22607]
[1777308272167,50.55,76610.57,0.0,0.95096,6e-05,3.2462]
[1777308272243,50.55,76610.57,0.0,0.95096,6e-05,3.2462]
[1777308272295,50.55,76610.57,0.0,0.95096,6e-05,3.2462]
[1777308273174,50.56,76610.3,0.0,0.95092,6e-05,3.24804]
[1777308277202,50.57,76606.38,0.0,0.95065,6e-05,3.26214]
[1777308278211,50.56,76603.83,0.0,0.9505,6e-05,3.27015]
[1777308279218,50.56,76599.49,0.0,0.95022,6e-05,3.28453]
[1777308280224,50.57,76597.33,0.0,0.95008,6e-05,3.29202]
[1777308284253,50.57,76600.44,0.0,0.95026,6e-05,3.28265]
[1777308289289,50.57,76599.36,0.0,0.95019,6e-05,3.28637]
[1777308294324,50.57,76597.69,0.0,0.95008,6e-05,3.29199]
[1777308299358,50.57,76598.04,0.0,0.9501,6e-05,3.29091]
[1777308303387,50.57,76602.52,0.0,0.95038,6e-05,3.27616]
[1777308305401,50.57,76604.96,0.0,0.95054,6e-05,3.26818]
[1777308308422,50.58,76602.68,0.0,0.95039,6e-05,3.27584]
[1777308311442,50.58,76607.06,0.0,0.95067,6e-05,3.26152]
[1777308312449,50.58,76604.4,0.0,0.9505,6e-05,3.27033]
[1777308315471,50.58,76610.09,0.0,0.95085,6e-05,3.25174]
[1777308316478,50.58,76614.83,0.0,0.95115,6e-05,3.23627]
[1777308321512,50.58,76615.28,0.0,0.95117,6e-05,3.23522]
[1777308326550,50.58,76612.23,0.0,0.95097,6e-05,3.24561]
[1777308330578,50.58,76609.73,0.0,0.95081,6e-05,3.25404]
[1777308331584,50.58,76609.74,0.0,0.9509,6e-05,3.24748]
[1777308336620,50.59,76612.34,0.0,0.95106,6e-05,3.23925]
[1777308341656,50.59,76610.16,0.0,0.95091,6e-05,3.24671]
[1777308346692,50.59,76612.63,0.0,0.95106,6e-05,3.23889]
[1777308348706,50.59,76615.95,0.0,0.95127,6e-05,3.22817]
[1777308349713,50.59,76609.77,0.0,0.95088,6e-05,3.24849]
[1777308354747,50.59,76609.93,0.0,0.95089,6e-05,3.2482]
[1777308359783,50.59,76611.57,0.0,0.95098,6e-05,3.24305]
[1777308360790,50.59,76613.82,0.0,0.95112,6e-05,3.23574]
[1777308364818,50.59,76616.12,0.0,0.95126,6e-05,3.2285]
[1777308366753,50.6,76616.2,0.0,0.95127,6e-05,3.22832]
[1777308367060,50.6,76616.2,0.0,0.95127,6e-05,3.22832]
[1777308367308,50.6,76616.2,0.0,0.95127,6e-05,3.22832]
[1777308367161,50.6,76617.54,0.0,0.95135,6e-05,3.22411]
[1777308367347,50.6,76617.54,0.0,0.95135,6e-05,3.22411]
[1777308367841,50.6,76617.11,0.0,0.95132,6e-05,3.22551]
[1777308373223,50.6,76618.38,0.0,0.95139,6e-05,3.22172]
[1777308373333,50.6,76618.38,0.0,0.95139,6e-05,3.22172]
[1777308373324,50.6,76618.59,0.0,0.9514,6e-05,3.22122]
[1777308373386,50.6,76618.59,0.0,0.9514,6e-05,3.22122]
[1777308374232,50.6,76618.59,0.0,0.9514,6e-05,3.22122]
[1777308374331,50.6,76618.59,0.0,0.9514,6e-05,3.22122]
[1777308374300,50.6,76618.86,0.0,0.95142,6e-05,3.22044]
[1777308374590,50.6,76618.86,0.0,0.95142,6e-05,3.22044]
[1777308375242,50.6,76618.86,0.0,0.95142,6e-05,3.22044]
[1777308375343,50.6,76627.0,0.0,0.95192,6e-05,3.19409]
[1777308375357,50.6,76627.0,0.0,0.95192,6e-05,3.19409]
[1777308375407,50.6,76627.0,0.0,0.95192,6e-05,3.19409]
[1777308375899,50.6,76628.46,0.0,0.95201,6e-05,3.18936]
[1777308377976,50.6,76630.48,0.0,0.95213,6e-05,3.18296]
[1777308378027,50.6,76630.48,0.0,0.95213,6e-05,3.18296]
[1777308378076,50.6,76630.48,0.0,0.95213,6e-05,3.18296]
[1777308378149,50.6,76630.48,0.0,0.95213,6e-05,3.18296]
[1777308378184,50.6,76630.48,0.0,0.95213,6e-05,3.18296]
[1777308378290,50.6,76630.48,0.0,0.95213,6e-05,3.18296]
[1777308378316,50.6,76630.48,0.0,0.95213,6e-05,3.18296]
[1777308378250,50.6,76629.29,0.0,0.95205,6e-05,3.18714]
[1777308378868,50.6,76629.29,0.0,0.95205,6e-05,3.18714]
[1777308378968,50.6,76629.29,0.0,0.95205,6e-05,3.18714]
[1777308379011,50.6,76629.29,0.0,0.95205,6e-05,3.18714]
[1777308379077,50.6,76629.29,0.0,0.95205,6e-05,3.18714]
[1777308379090,50.6,76629.29,0.0,0.95205,6e-05,3.18714]
[1777308379178,50.6,76630.95,0.0,0.95215,6e-05,3.18193]
[1777308379923,50.6,76630.95,0.0,0.95215,6e-05,3.18193]
[1777308380123,50.6,76630.95,0.0,0.95215,6e-05,3.18193]
[1777308380203,50.6,76630.95,0.0,0.95215,6e-05,3.18193]
[1777308380304,50.61,76631.8,0.0,0.9522,6e-05,3.17935]
[1777308380485,50.61,76631.8,0.0,0.9522,6e-05,3.17935]
[1777308380886,50.61,76631.8,0.0,0.9522,6e-05,3.17935]
[1777308380987,50.61,76631.8,0.0,0.9522,6e-05,3.17935]
[1777308381104,50.61,76631.8,0.0,0.9522,6e-05,3.17935]
[1777308381166,50.61,76631.8,0.0,0.9522,6e-05,3.17935]
[1777308381241,50.61,76631.8,0.0,0.9522,6e-05,3.17935]
[1777308381329,50.61,76631.8,0.0,0.9522,6e-05,3.17935]
[1777308381334,50.61,76637.11,0.0,0.95252,6e-05,3.1624]
[1777308381444,50.61,76637.11,0.0,0.95252,6e-05,3.1624]
[1777308381835,50.61,76637.11,0.0,0.95252,6e-05,3.1624]
[1777308381915,50.61,76637.11,0.0,0.95252,6e-05,3.1624]
[1777308381942,50.61,76637.11,0.0,0.95252,6e-05,3.1624]
[1777308382162,50.61,76637.11,0.0,0.95252,6e-05,3.1624]
[1777308382192,50.61,76638.01,0.0,0.95257,6e-05,3.1597]
[1777308382369,50.61,76638.01,0.0,0.95257,6e-05,3.1597]
[1777308382403,50.61,76638.01,0.0,0.95257,6e-05,3.1597]
[1777308382474,50.61,76638.01,0.0,0.95257,6e-05,3.1597]
[1777308382803,50.61,76638.01,0.0,0.95257,6e-05,3.1597]
[1777308382951,50.61,76638.01,0.0,0.95257,6e-05,3.1597]
[1777308383140,50.61,76638.01,0.0,0.95257,6e-05,3.1597]
[1777308383297,50.61,76638.01,0.0,0.95257,6e-05,3.1597]
[1777308383351,50.61,76634.41,0.0,0.95235,6e-05,3.17152]
[1777308384962,50.61,76632.23,0.0,0.95222,6e-05,3.17829]
[1777308389997,50.6,76632.72,0.0,0.95227,6e-05,3.17581]
[1777308390852,50.6,76632.72,0.0,0.95227,6e-05,3.17581]
[1777308390862,50.6,76632.72,0.0,0.95227,6e-05,3.17581]
[1777308390884,50.6,76632.72,0.0,0.95227,6e-05,3.17581]
[1777308391004,50.6,76633.3,0.0,0.95239,6e-05,3.16763]
[1777308394720,50.61,76633.38,0.0,0.95238,6e-05,3.16799]
[1777308394769,50.61,76633.38,0.0,0.95238,6e-05,3.16799]
[1777308395069,50.61,76633.38,0.0,0.95238,6e-05,3.16799]
[1777308395118,50.61,76633.44,0.0,0.95238,6e-05,3.16823]
[1777308397202,50.61,76633.52,0.0,0.95238,6e-05,3.16798]
[1777308397300,50.61,76633.52,0.0,0.95238,6e-05,3.16798]
[1777308397275,50.61,76633.79,0.0,0.95239,6e-05,3.16754]
[1777308397540,50.61,76633.79,0.0,0.95239,6e-05,3.16754]
[1777308397954,50.61,76633.79,0.0,0.95239,6e-05,3.16754]
[1777308398063,50.61,76633.79,0.0,0.95239,6e-05,3.16754]
[1777308398278,50.61,76633.79,0.0,0.95239,6e-05,3.16754]
[1777308398319,50.61,76627.69,0.0,0.95201,6e-05,3.18749]
[1777308399124,50.61,76627.69,0.0,0.95201,6e-05,3.18749]
[1777308399237,50.61,76627.69,0.0,0.95201,6e-05,3.18749]
[1777308399349,50.61,76627.69,0.0,0.95201,6e-05,3.18749]
[1777308399338,50.61,76616.47,0.0,0.95131,6e-05,3.22418]
[1777308399490,50.61,76616.47,0.0,0.95131,6e-05,3.22418]
[1777308399707,50.61,76616.47,0.0,0.95131,6e-05,3.22418]
[1777308399823,50.61,76616.47,0.0,0.95131,6e-05,3.22418]
[1777308400202,50.61,76616.47,0.0,0.95131,6e-05,3.22418]
[1777308400295,50.61,76616.47,0.0,0.95131,6e-05,3.22418]
[1777308400305,50.61,76616.47,0.0,0.95131,6e-05,3.22418]
[1777308400306,50.62,76617.51,0.0,0.95137,6e-05,3.22091]
[1777308400411,50.62,76617.51,0.0,0.95137,6e-05,3.22091]
[1777308400645,50.62,76617.51,0.0,0.95137,6e-05,3.22091]
[1777308400874,50.62,76617.51,0.0,0.95137,6e-05,3.22091]
[1777308401297,50.62,76617.51,0.0,0.95137,6e-05,3.22091]
[1777308401315,50.62,76617.51,0.0,0.95137,6e-05,3.22091]
[1777308401307,50.62,76618.47,0.0,0.95143,6e-05,3.21792]
[1777308401854,50.62,76618.47,0.0,0.95143,6e-05,3.21792]
[1777308401929,50.62,76618.47,0.0,0.95143,6e-05,3.21792]
[1777308402045,50.62,76618.47,0.0,0.95143,6e-05,3.21792]
[1777308402278,50.62,76618.47,0.0,0.95143,6e-05,3.21792]
[1777308402132,50.62,76622.56,0.0,0.95168,6e-05,3.20473]
[1777308402868,50.62,76622.56,0.0,0.95168,6e-05,3.20473]
[1777308402985,50.62,76622.56,0.0,0.95168,6e-05,3.20473]
[1777308403099,50.62,76622.56,0.0,0.95168,6e-05,3.20473]
[1777308403207,50.62,76622.56,0.0,0.95168,6e-05,3.20473]
[1777308403282,50.62,76622.56,0.0,0.95168,6e-05,3.20473]
[1777308403309,50.62,76623.05,0.0,0.95171,6e-05,3.2033]
[1777308405103,50.62,76625.02,0.0,0.95183,6e-05,3.19706]
[1777308406110,50.62,76631.41,0.0,0.95222,6e-05,3.17652]
[1777308407117,50.62,76632.53,0.0,0.95228,6e-05,3.17328]
[1777308411145,50.63,76634.15,0.0,0.95237,6e-05,3.16867]
[1777308412152,50.63,76637.07,0.0,0.95254,6e-05,3.15969]
[1777308413158,50.63,76642.45,0.0,0.95287,6e-05,3.14216]
[1777308415324,50.63,76642.2,0.0,0.95286,6e-05,3.14276]
[1777308415376,50.63,76642.2,0.0,0.95286,6e-05,3.14276]
[1777308415325,50.62,76643.63,0.0,0.95295,6e-05,3.13797]
[1777308416181,50.62,76642.68,0.0,0.9529,6e-05,3.14083]
[1777308417187,50.62,76641.58,0.0,0.95284,6e-05,3.14416]
[1777308418195,50.62,76640.4,0.0,0.95277,6e-05,3.14776]
[1777308419202,50.62,76641.91,0.0,0.95286,6e-05,3.1427]
[1777308421215,50.62,76640.97,0.0,0.95281,6e-05,3.14533]
[1777308422145,50.62,76640.97,0.0,0.95281,6e-05,3.14533]
[1777308426250,50.61,76633.0,0.0,0.95234,6e-05,3.1705]
[1777308427285,50.61,76633.0,0.0,0.95234,6e-05,3.1705]
[1777308427300,50.62,76630.0,0.0,0.95215,6e-05,3.18043]
[1777308428265,50.62,76631.15,0.0,0.95221,6e-05,3.17692]
[1777308429272,50.62,76624.2,0.0,0.95178,6e-05,3.19966]
[1777308429465,50.62,76624.2,0.0,0.95178,6e-05,3.19966]
[1777308431286,50.62,76628.54,0.0,0.95204,6e-05,3.18594]
[1777308432293,50.62,76630.77,0.0,0.95218,6e-05,3.17893]
[1777308434306,50.62,76629.01,0.0,0.95206,6e-05,3.18506]
[1777308435314,50.63,76627.66,0.0,0.95197,6e-05,3.18963]
[1777308437328,50.63,76629.61,0.0,0.95208,6e-05,3.18371]
[1777308438335,50.63,76628.46,0.0,0.95201,6e-05,3.18764]
[1777308441357,50.63,76625.65,0.0,0.95183,6e-05,3.19735]
[1777308442364,50.63,76621.54,0.0,0.95157,6e-05,3.2109]
[1777308445385,50.64,76622.58,0.0,0.95162,6e-05,3.20799]
[1777308446392,50.64,76628.55,0.0,0.95199,6e-05,3.18878]
[1777308450420,50.64,76627.13,0.0,0.95189,6e-05,3.19417]
[1777308453444,50.64,76629.99,0.0,0.95214,6e-05,3.17894]
[1777308454450,50.65,76632.15,0.0,0.95227,6e-05,3.17217]
[1777308456464,50.65,76625.96,0.0,0.95188,6e-05,3.19264]
[1777308457471,50.65,76623.92,0.0,0.95175,6e-05,3.19944]
[1777308458479,50.65,76620.53,0.0,0.95154,6e-05,3.21064]
[1777308460494,50.65,76621.84,0.0,0.95161,6e-05,3.20669]
[1777308463518,50.66,76623.86,0.0,0.95173,6e-05,3.2006]
[1777308464524,50.66,76628.11,0.0,0.95199,6e-05,3.18699]
[1777308466538,50.66,76636.96,0.0,0.95253,6e-05,3.15833]
[1777308467548,50.65,76641.19,0.0,0.9528,6e-05,3.1445]
[1777308470569,50.65,76645.11,0.0,0.95305,6e-05,3.13132]
[1777308471575,50.65,76643.21,0.0,0.95293,6e-05,3.13723]
[1777308472582,50.65,76641.43,0.0,0.95283,6e-05,3.14276]
[1777308474596,50.65,76640.5,0.0,0.95278,6e-05,3.14535]
[1777308478624,50.64,76641.51,0.0,0.95286,6e-05,3.14131]
[1777308479631,50.64,76639.84,0.0,0.95276,6e-05,3.14649]
[1777308481646,50.64,76638.04,0.0,0.95266,6e-05,3.15187]
[1777308482653,50.64,76639.42,0.0,0.95274,6e-05,3.14723]
[1777308483660,50.64,76640.42,0.0,0.95281,6e-05,3.14382]
[1777308488695,50.6,76642.19,0.0,0.95304,6e-05,3.13153]
[1777308489701,50.56,76640.84,0.0,0.95306,6e-05,3.13021]
[1777308491716,50.5,76632.8,0.0,0.95278,6e-05,3.14494]
[1777308492723,50.47,76630.35,0.0,0.95274,6e-05,3.14703]
[1777308493730,50.43,76626.15,0.0,0.95259,6e-05,3.15477]
[1777308496150,50.4,76625.81,0.0,0.95268,6e-05,3.14995]
[1777308496281,50.4,76625.81,0.0,0.95268,6e-05,3.14995]
[1777308496377,50.33,76624.46,0.0,0.95282,6e-05,3.14273]
[1777308496750,50.33,76619.24,0.0,0.9525,6e-05,3.15962]
[1777308497758,50.33,76614.75,0.0,0.95221,6e-05,3.17447]
[1777308503032,50.33,76614.78,0.0,0.95222,6e-05,3.1744]
[1777308503093,50.33,76614.78,0.0,0.95222,6e-05,3.1744]
[1777308504020,50.33,76615.29,0.0,0.95225,6e-05,3.17252]
[1777308504121,50.33,76614.18,0.0,0.95219,6e-05,3.1759]
[1777308504807,50.33,76612.79,0.0,0.95211,6e-05,3.18019]
[1777308508976,50.32,76612.3,0.0,0.95209,6e-05,3.18106]
[1777308509227,50.32,76612.3,0.0,0.95209,6e-05,3.18106]
[1777308509289,50.32,76612.3,0.0,0.95209,6e-05,3.18106]
[1777308509295,50.29,76605.11,0.0,0.95177,6e-05,3.19784]
[1777308509841,50.29,76599.38,0.0,0.95141,6e-05,3.21662]
[1777308510849,50.28,76597.36,0.0,0.95129,6e-05,3.22295]
[1777308511905,50.28,76600.11,0.0,0.95156,6e-05,3.20706]
[1777308512863,50.28,76599.1,0.0,0.9515,6e-05,3.21007]
[1777308518017,50.27,76599.22,0.0,0.95153,6e-05,3.2085]
[1777308518069,50.27,76599.22,0.0,0.95153,6e-05,3.2085]
[1777308518116,50.27,76601.25,0.0,0.95166,6e-05,3.20155]
[1777308522042,50.27,76601.41,0.0,0.95169,6e-05,3.20017]
[1777308522932,50.26,76603.3,0.0,0.95182,6e-05,3.19342]
[1777308523940,50.26,76604.15,0.0,0.95187,6e-05,3.19037]
[1777308526108,50.26,76604.25,0.0,0.95189,6e-05,3.18977]
[1777308526159,50.26,76604.25,0.0,0.95189,6e-05,3.18977]
[1777308526209,50.26,76606.25,0.0,0.95201,6e-05,3.18297]
[1777308526962,50.26,76609.75,0.0,0.95224,6e-05,3.1713]
[1777308528630,50.26,76610.34,0.0,0.95228,6e-05,3.16914]
[1777308528902,50.26,76610.34,0.0,0.95228,6e-05,3.16914]
[1777308528976,50.25,76616.78,0.0,0.95268,6e-05,3.14798]
[1777308529983,50.25,76617.69,0.0,0.95274,6e-05,3.14483]
[1777308535037,50.25,76618.23,0.0,0.95279,6e-05,3.14229]
[1777308535042,50.25,76622.9,0.0,0.95308,6e-05,3.127]
[1777308537033,50.21,76627.26,0.0,0.95345,6e-05,3.10714]
[1777308538040,50.18,76630.31,0.0,0.95374,6e-05,3.09204]
[1777308540054,50.13,76635.14,0.0,0.95421,6e-05,3.0666]
[1777308544082,50.11,76634.11,0.0,0.95419,6e-05,3.06806]
[1777308548110,50.08,76632.24,0.0,0.95418,6e-05,3.06809]
[1777308549117,50.08,76627.81,0.0,0.95393,6e-05,3.08183]
[1777308552139,50.02,76624.43,0.0,0.9539,6e-05,3.08281]
[1777308553145,50.02,76623.16,0.0,0.95384,6e-05,3.08643]
[1777308555161,49.96,76622.24,0.0,0.95395,6e-05,3.08003]
[1777308556169,49.96,76619.48,0.0,0.9538,6e-05,3.08845]
[1777308557176,49.96,76617.52,0.0,0.95369,6e-05,3.09431]
[1777308558182,49.93,76619.68,0.0,0.9539,6e-05,3.08264]
[1777308561204,49.9,76620.59,0.0,0.95406,6e-05,3.07412]
[1777308562212,49.9,76622.3,0.0,0.95418,6e-05,3.06817]
[1777308567247,49.88,76622.12,0.0,0.9542,6e-05,3.06657]
[1777308568254,49.88,76622.97,0.0,0.95426,6e-05,3.0634]
[1777308569261,49.88,76622.02,0.0,0.95421,6e-05,3.06602]
[1777308570267,49.88,76620.98,0.0,0.95416,6e-05,3.06893]
[1777308571275,49.87,76619.72,0.0,0.95418,6e-05,3.06613]
[1777308572281,49.87,76620.6,0.0,0.95424,6e-05,3.06287]
[1777308573289,49.87,76622.29,0.0,0.95435,6e-05,3.05701]
[1777308578324,49.85,76619.02,0.0,0.9542,6e-05,3.06502]
[1777308581346,49.85,76620.0,0.0,0.95428,6e-05,3.06061]
[1777308584367,49.84,76618.36,0.0,0.95421,6e-05,3.06464]
[1777308585374,49.84,76615.61,0.0,0.95405,6e-05,3.07307]
[1777308586381,49.83,76609.11,0.0,0.95366,6e-05,3.09361]
[1777308587388,49.81,76606.13,0.0,0.95356,6e-05,3.09864]
[1777308588394,49.78,76607.45,0.0,0.95373,6e-05,3.08969]
[1777308592422,49.77,76611.75,0.0,0.95403,6e-05,3.07397]
[1777308594437,49.77,76610.29,0.0,0.95396,6e-05,3.07782]
[1777308596451,49.76,76611.36,0.0,0.95404,6e-05,3.07349]
[1777308598468,49.76,76610.39,0.0,0.95399,6e-05,3.07574]
[1777308601488,49.75,76611.2,0.0,0.95407,6e-05,3.07181]
[1777308604510,49.74,76610.36,0.0,0.95404,6e-05,3.07322]
[1777308608538,49.73,76612.91,0.0,0.95423,6e-05,3.06326]
[1777308609545,49.73,76614.16,0.0,0.95431,6e-05,3.05881]
[1777308612566,49.72,76612.74,0.0,0.95425,6e-05,3.06214]
[1777308614580,49.72,76613.89,0.0,0.95433,6e-05,3.0576]
[1777308616594,49.71,76612.9,0.0,0.95429,6e-05,3.05995]
[1777308621630,49.7,76613.27,0.0,0.95435,6e-05,3.05667]
[1777308626665,49.69,76613.66,0.0,0.95441,6e-05,3.05333]
[1777308627671,49.68,76610.22,0.0,0.95421,6e-05,3.064]
[1777308630692,49.68,76608.66,0.0,0.95414,6e-05,3.06774]
[1777308632040,49.67,76608.05,0.0,0.9542,6e-05,3.06285]
[1777308633713,49.67,76610.52,0.0,0.95437,6e-05,3.05403]
[1777308635728,49.66,76616.3,0.0,0.95473,6e-05,3.03464]
[1777308637742,49.66,76617.7,0.0,0.95483,6e-05,3.02939]
[1777308639755,49.66,76616.86,0.0,0.95479,6e-05,3.03133]
[1777308640762,49.65,76617.63,0.0,0.95485,6e-05,3.02849]
[1777308642778,49.65,76625.2,0.0,0.95531,6e-05,3.00356]
[1777308643784,49.65,76626.41,0.0,0.95539,6e-05,2.99938]
[1777308645799,49.64,76628.44,0.0,0.95552,6e-05,2.99228]
[1777308649828,49.64,76635.87,0.0,0.95598,6e-05,2.9675]
[1777308650835,49.64,76642.29,0.0,0.95637,6e-05,2.94699]
[1777308651842,49.63,76643.53,0.0,0.95644,6e-05,2.94285]
[1777308652849,49.63,76642.29,0.0,0.95637,6e-05,2.94653]
[1777308654652,49.63,76641.87,0.0,0.95635,6e-05,2.94762]
[1777308654706,49.63,76641.87,0.0,0.95635,6e-05,2.94762]
[1777308654863,49.63,76642.95,0.0,0.95642,6e-05,2.94399]
[1777308655870,49.63,76641.62,0.0,0.95635,6e-05,2.94795]
[1777308656877,49.63,76643.15,0.0,0.95644,6e-05,2.94291]
[1777308657884,49.63,76641.84,0.0,0.95637,6e-05,2.94681]
[1777308660369,49.62,76641.89,0.0,0.95638,6e-05,2.94642]
[1777308660903,49.62,76641.24,0.0,0.95635,6e-05,2.94801]
[1777308660904,49.62,76637.13,0.0,0.95611,6e-05,2.96097]
[1777308662918,49.62,76638.8,0.0,0.9562,6e-05,2.956]
[1777308665940,49.63,76645.11,0.0,0.95656,6e-05,2.93662]
[1777308667066,49.63,76645.11,0.0,0.95656,6e-05,2.93662]
[1777308667093,49.63,76645.11,0.0,0.95656,6e-05,2.93662]
[1777308667098,49.63,76650.71,0.0,0.95688,6e-05,2.91926]
[1777308667954,49.63,76648.79,0.0,0.95676,6e-05,2.92549]
[1777308668961,49.63,76647.65,0.0,0.95669,6e-05,2.92927]
[1777308669968,49.63,76643.67,0.0,0.95646,6e-05,2.94197]
[1777308670809,49.63,76643.67,0.0,0.95646,6e-05,2.94197]
[1777308670874,49.63,76643.67,0.0,0.95646,6e-05,2.94197]
[1777308671286,49.63,76643.67,0.0,0.95646,6e-05,2.94197]
[1777308671317,49.63,76642.81,0.0,0.95641,6e-05,2.94485]
[1777308671982,49.63,76639.59,0.0,0.95621,6e-05,2.95517]
[1777308676015,49.64,76638.79,0.0,0.95616,6e-05,2.95834]
[1777308677029,49.64,76635.94,0.0,0.95599,6e-05,2.96749]
[1777308678029,49.64,76624.1,0.0,0.95528,6e-05,3.00522]
[1777308678752,49.64,76624.1,0.0,0.95528,6e-05,3.00522]
[1777308679035,49.64,76623.31,0.0,0.95523,6e-05,3.00781]
[1777308682057,49.64,76622.22,0.0,0.95516,6e-05,3.01152]
[1777308685078,49.64,76617.88,0.0,0.9549,6e-05,3.0256]
[1777308686085,49.64,76614.28,0.0,0.95468,6e-05,3.03718]
[1777308687093,49.64,76613.17,0.0,0.95461,6e-05,3.04077]
[1777308690114,49.64,76611.91,0.0,0.95454,6e-05,3.04489]
[1777308694141,49.64,76611.06,0.0,0.95457,6e-05,3.04128]
[1777308697163,49.64,76614.64,0.0,0.95479,6e-05,3.02983]
[1777308698170,49.64,76615.71,0.0,0.95485,6e-05,3.02644]
[1777308703205,49.64,76616.54,0.0,0.9549,6e-05,3.02396]
[1777308704212,49.64,76618.64,0.0,0.95502,6e-05,3.01728]
[1777308705219,49.64,76617.82,0.0,0.95497,6e-05,3.01996]
[1777308707233,49.65,76616.7,0.0,0.9549,6e-05,3.02364]
[1777308712267,49.65,76616.08,0.0,0.95486,6e-05,3.02584]
[1777308714282,49.65,76617.42,0.0,0.95494,6e-05,3.02164]
[1777308715288,49.65,76618.53,0.0,0.95501,6e-05,3.01813]
[1777308716295,49.65,76622.13,0.0,0.95522,6e-05,3.00668]
[1777308717303,49.65,76626.85,0.0,0.9555,6e-05,2.99171]
[1777308718310,49.65,76628.23,0.0,0.95558,6e-05,2.9874]
[1777308720324,49.65,76630.12,0.0,0.95569,6e-05,2.98161]
[1777308721331,49.65,76641.23,0.0,0.95634,6e-05,2.94662]
[1777308722338,49.65,76641.96,0.0,0.95638,6e-05,2.94444]
[1777308723345,49.65,76643.9,0.0,0.95649,6e-05,2.93852]
[1777308724352,49.65,76647.01,0.0,0.95667,6e-05,2.92894]
[1777308724743,49.65,76647.01,0.0,0.95667,6e-05,2.92894]
[1777308724795,49.65,76647.01,0.0,0.95667,6e-05,2.92894]
[1777308725359,49.65,76652.15,0.0,0.95697,6e-05,2.91305]
[1777308726366,49.66,76656.48,0.0,0.95721,6e-05,2.89975]
[1777308727372,49.66,76663.21,0.0,0.95759,6e-05,2.87907]
[1777308729387,49.66,76662.64,0.0,0.95755,6e-05,2.88137]
[1777308730393,49.66,76664.04,0.0,0.95763,6e-05,2.87732]
[1777308732408,49.66,76662.54,0.0,0.95753,6e-05,2.88253]
[1777308733414,49.67,76657.65,0.0,0.95724,6e-05,2.898]
[1777308734422,49.67,76658.61,0.0,0.95729,6e-05,2.89528]
[1777308736436,49.67,76659.6,0.0,0.95734,6e-05,2.89271]
[1777308737443,49.67,76656.05,0.0,0.95713,6e-05,2.90401]
[1777308738449,49.67,76654.92,0.0,0.95706,6e-05,2.90779]
[1777308739119,49.67,76654.92,0.0,0.95706,6e-05,2.90779]
[1777308740465,49.68,76651.4,0.0,0.95685,6e-05,2.91924]
[1777308741472,49.72,76650.66,0.0,0.95668,6e-05,2.92866]
[1777308744493,49.72,76651.46,0.0,0.95671,6e-05,2.92673]
[1777308745338,49.72,76651.46,0.0,0.95671,6e-05,2.92673]
[1777308745500,49.72,76656.87,0.0,0.95702,6e-05,2.91004]
[1777308747513,49.73,76656.0,0.0,0.95697,6e-05,2.91319]
[1777308749528,49.73,76657.1,0.0,0.95702,6e-05,2.91019]
[1777308752549,49.73,76660.68,0.0,0.9573,6e-05,2.89344]
[1777308753556,49.73,76663.31,0.0,0.95745,6e-05,2.88553]
[1777308754563,49.73,76666.34,0.0,0.95761,6e-05,2.8764]
[1777308759598,49.74,76671.11,0.0,0.95786,6e-05,2.86301]
[1777308760605,49.74,76677.07,0.0,0.95819,6e-05,2.84497]
[1777308761714,49.74,76677.07,0.0,0.95819,6e-05,2.84497]
[1777308761727,49.75,76683.56,0.0,0.95855,6e-05,2.82542]
[1777308761746,49.75,76683.56,0.0,0.95855,6e-05,2.82542]
[1777308762618,49.75,76684.42,0.0,0.95859,6e-05,2.82314]
[1777308763626,49.75,76683.6,0.0,0.95854,6e-05,2.826]
[1777308764633,49.75,76680.02,0.0,0.95833,6e-05,2.8373]
[1777308765642,49.75,76677.5,0.0,0.95819,6e-05,2.84535]
[1777308766647,49.76,76676.75,0.0,0.95814,6e-05,2.84797]
[1777308768661,49.76,76675.99,0.0,0.95808,6e-05,2.85092]
[1777308771041,49.76,76676.22,0.0,0.95809,6e-05,2.85051]
[1777308771682,49.77,76670.25,0.0,0.95774,6e-05,2.8695]
[1777308772689,49.77,76665.7,0.0,0.95748,6e-05,2.88384]
[1777308774035,49.77,76665.39,0.0,0.95746,6e-05,2.88505]
[1777308774703,49.77,76664.71,0.0,0.95741,6e-05,2.88741]
[1777308776717,49.77,76665.48,0.0,0.95745,6e-05,2.88552]
[1777308779673,49.78,76665.51,0.0,0.95744,6e-05,2.88593]
[1777308779688,49.78,76665.51,0.0,0.95744,6e-05,2.88593]
[1777308779738,49.78,76664.71,0.0,0.95739,6e-05,2.88866]
[1777308781752,49.78,76653.6,0.0,0.95674,6e-05,2.92371]
[1777308782957,49.78,76653.07,0.0,0.95671,6e-05,2.92556]
[1777308784773,49.78,76655.54,0.0,0.95684,6e-05,2.91822]
[1777308789340,49.79,76655.28,0.0,0.95682,6e-05,2.91962]
[1777308789740,49.79,76655.28,0.0,0.95682,6e-05,2.91962]
[1777308789808,49.79,76652.59,0.0,0.95665,6e-05,2.92841]
[1777308791822,49.79,76653.29,0.0,0.95669,6e-05,2.92658]
[1777308795239,49.79,76653.31,0.0,0.95668,6e-05,2.92689]
[1777308795248,49.79,76653.31,0.0,0.95668,6e-05,2.92689]
[1777308796858,49.8,76656.82,0.0,0.95688,6e-05,2.91647]
[1777308797864,49.8,76659.54,0.0,0.95703,6e-05,2.9082]
[1777308800264,49.8,76659.7,0.0,0.95704,6e-05,2.90792]
[1777308800306,49.8,76659.7,0.0,0.95704,6e-05,2.90792]
[1777308800408,49.8,76660.55,0.0,0.95708,6e-05,2.90549]
[1777308800885,49.8,76665.97,0.0,0.95739,6e-05,2.88888]
[1777308801892,49.8,76667.64,0.0,0.95748,6e-05,2.88396]
[1777308802904,49.8,76668.27,0.0,0.95751,6e-05,2.88226]
[1777308803909,49.81,76674.47,0.0,0.95786,6e-05,2.86338]
[1777308805159,49.81,76674.47,0.0,0.95786,6e-05,2.86338]
[1777308805239,49.81,76674.47,0.0,0.95786,6e-05,2.86338]
[1777308805260,49.81,76670.32,0.0,0.95762,6e-05,2.87646]
[1777308805923,49.81,76668.95,0.0,0.95753,6e-05,2.88096]
[1777308806930,49.81,76669.63,0.0,0.95757,6e-05,2.87911]
[1777308808337,49.81,76669.63,0.0,0.95757,6e-05,2.87911]
[1777308808373,49.81,76670.5,0.0,0.95761,6e-05,2.87669]
[1777308808945,49.81,76673.9,0.0,0.9578,6e-05,2.86646]
[1777308809952,49.82,76672.07,0.0,0.95769,6e-05,2.87238]
[1777308811965,49.82,76673.2,0.0,0.95783,6e-05,2.86321]
[1777308812973,49.82,76674.29,0.0,0.95789,6e-05,2.86013]
[1777308813979,49.82,76676.49,0.0,0.95801,6e-05,2.85366]
[1777308815996,49.83,76675.08,0.0,0.95792,6e-05,2.85859]
[1777308818011,49.83,76675.72,0.0,0.95794,6e-05,2.85722]
[1777308823045,49.84,76676.66,0.0,0.95797,6e-05,2.85586]
[1777308825060,49.84,76673.02,0.0,0.95775,6e-05,2.86768]
[1777308826066,49.84,76674.01,0.0,0.9578,6e-05,2.86493]
[1777308828081,49.85,76673.4,0.0,0.95775,6e-05,2.86741]
[1777308832108,49.85,76672.59,0.0,0.95769,6e-05,2.87108]
[1777308835130,49.86,76674.03,0.0,0.95775,6e-05,2.86752]
[1777308836631,49.86,76674.03,0.0,0.95775,6e-05,2.86752]
[1777308836689,49.86,76674.03,0.0,0.95775,6e-05,2.86752]
[1777308836736,49.86,76678.54,0.0,0.958,6e-05,2.85427]
[1777308837144,49.86,76681.96,0.0,0.95819,6e-05,2.84378]
[1777308842179,49.87,76683.43,0.0,0.95824,6e-05,2.84098]
[1777308847214,49.88,76676.47,0.0,0.95782,6e-05,2.86404]
[1777308850235,49.89,76679.22,0.0,0.95796,6e-05,2.85652]
[1777308853256,49.89,76676.03,0.0,0.95776,6e-05,2.86726]
[1777308854262,49.9,76668.0,0.0,0.9573,6e-05,2.89234]
[1777308855269,49.9,76665.01,0.0,0.95712,6e-05,2.90185]
[1777308857540,49.9,76663.07,0.0,0.957,6e-05,2.90812]
[1777308857571,49.9,76663.07,0.0,0.957,6e-05,2.90812]
[1777308857775,49.9,76663.07,0.0,0.957,6e-05,2.90812]
[1777308857787,49.9,76663.07,0.0,0.957,6e-05,2.90812]
[1777308857628,49.9,76657.7,0.0,0.95669,6e-05,2.92526]
[1777308858292,49.9,76657.3,0.0,0.95666,6e-05,2.92651]
[1777308861620,49.9,76658.64,0.0,0.95673,6e-05,2.92273]
[1777308861732,49.9,76658.64,0.0,0.95673,6e-05,2.92273]
[1777308861767,49.9,76658.64,0.0,0.95673,6e-05,2.92273]
[1777308861834,49.91,76657.05,0.0,0.95663,6e-05,2.92809]
[1777308861845,49.91,76657.05,0.0,0.95663,6e-05,2.92809]
[1777308861870,49.91,76657.05,0.0,0.95663,6e-05,2.92809]
[1777308861961,49.91,76657.05,0.0,0.95663,6e-05,2.92809]
[1777308861978,49.91,76657.05,0.0,0.95663,6e-05,2.92809]
[1777308862094,49.91,76657.05,0.0,0.95663,6e-05,2.92809]
[1777308862353,49.91,76657.05,0.0,0.95663,6e-05,2.92809]
[1777308862426,49.91,76656.89,0.0,0.95663,6e-05,2.92859]
[1777308864053,49.91,76657.22,0.0,0.95664,6e-05,2.92776]
[1777308864163,49.91,76657.22,0.0,0.95664,6e-05,2.92776]
[1777308864215,49.91,76657.22,0.0,0.95664,6e-05,2.92776]
[1777308864333,49.91,76657.5,0.0,0.95665,6e-05,2.92708]
[1777308869369,49.91,76659.19,0.0,0.95673,6e-05,2.92278]
[1777308871331,49.92,76659.79,0.0,0.95676,6e-05,2.92111]
[1777308871395,49.92,76659.79,0.0,0.95676,6e-05,2.92111]
[1777308871552,49.92,76659.79,0.0,0.95676,6e-05,2.92111]
[1777308871614,49.92,76668.92,0.0,0.95737,6e-05,2.88695]
[1777308872254,49.92,76668.92,0.0,0.95737,6e-05,2.88695]
[1777308872292,49.92,76668.92,0.0,0.95737,6e-05,2.88695]
[1777308872303,49.92,76668.92,0.0,0.95737,6e-05,2.88695]
[1777308872397,49.92,76668.92,0.0,0.95737,6e-05,2.88695]
[1777308872423,49.92,76668.92,0.0,0.95737,6e-05,2.88695]
[1777308872496,49.92,76669.57,0.0,0.9574,6e-05,2.88495]
[1777308874500,49.92,76670.75,0.0,0.95747,6e-05,2.88156]
[1777308874612,49.92,76670.75,0.0,0.95747,6e-05,2.88156]
[1777308874625,49.92,76670.75,0.0,0.95747,6e-05,2.88156]
[1777308874666,49.92,76670.75,0.0,0.95747,6e-05,2.88156]
[1777308874674,49.92,76670.85,0.0,0.95746,6e-05,2.88177]
[1777308877698,49.92,76672.82,0.0,0.95757,6e-05,2.87597]
[1777308877794,49.92,76672.82,0.0,0.95757,6e-05,2.87597]
[1777308877793,49.93,76675.53,0.0,0.95771,6e-05,2.86817]
[1777308877922,49.93,76675.53,0.0,0.95771,6e-05,2.86817]
[1777308878443,49.93,76675.56,0.0,0.95772,6e-05,2.86808]
[1777308878912,49.93,76675.56,0.0,0.95772,6e-05,2.86808]
[1777308878951,49.93,76675.56,0.0,0.95772,6e-05,2.86808]
[1777308879004,49.93,76675.56,0.0,0.95772,6e-05,2.86808]
[1777308879450,49.93,76675.84,0.0,0.95773,6e-05,2.8675]
[1777308884786,49.94,76676.41,0.0,0.95774,6e-05,2.86686]
[1777308884904,49.94,76676.41,0.0,0.95774,6e-05,2.86686]
[1777308884960,49.94,76676.41,0.0,0.95774,6e-05,2.86686]
[1777308885041,49.94,76676.41,0.0,0.95774,6e-05,2.86686]
[1777308885096,49.94,76676.41,0.0,0.95774,6e-05,2.86686]
[1777308885182,49.94,76676.41,0.0,0.95774,6e-05,2.86686]
[1777308885265,49.94,76676.41,0.0,0.95774,6e-05,2.86686]
[1777308885268,49.94,76676.41,0.0,0.95774,6e-05,2.86686]
[1777308885492,49.94,76673.9,0.0,0.95759,6e-05,2.87514]
[1777308888343,49.94,76672.59,0.0,0.9575,6e-05,2.87971]
[1777308888423,49.94,76672.59,0.0,0.9575,6e-05,2.87971]
[1777308888562,49.94,76672.59,0.0,0.9575,6e-05,2.87971]
[1777308888674,49.94,76672.59,0.0,0.9575,6e-05,2.87971]
[1777308888770,49.94,76669.21,0.0,0.9573,6e-05,2.89066]
[1777308889046,49.94,76669.21,0.0,0.9573,6e-05,2.89066]
[1777308889108,49.94,76669.21,0.0,0.9573,6e-05,2.89066]
[1777308889375,49.94,76669.21,0.0,0.9573,6e-05,2.89066]
[1777308889466,49.94,76669.21,0.0,0.9573,6e-05,2.89066]
[1777308889520,49.94,76669.21,0.0,0.9573,6e-05,2.89066]
[1777308889560,49.94,76658.59,0.0,0.95669,6e-05,2.92362]
[1777308891534,49.95,76659.07,0.0,0.95671,6e-05,2.92254]
[1777308896569,49.95,76660.73,0.0,0.95679,6e-05,2.9183]
[1777308900534,49.96,76661.42,0.0,0.95682,6e-05,2.9167]
[1777308900586,49.96,76661.42,0.0,0.95682,6e-05,2.9167]
[1777308900598,49.96,76661.42,0.0,0.95682,6e-05,2.9167]
[1777308900644,49.96,76661.42,0.0,0.95682,6e-05,2.9167]
[1777308900687,49.96,76660.98,0.0,0.95678,6e-05,2.91844]
[1777308901696,49.96,76660.98,0.0,0.95678,6e-05,2.91844]
[1777308901761,49.96,76660.98,0.0,0.95678,6e-05,2.91844]
[1777308901797,49.96,76660.72,0.0,0.95677,6e-05,2.91943]
[1777308902046,49.96,76660.72,0.0,0.95677,6e-05,2.91943]
[1777308902982,49.96,76660.84,0.0,0.95677,6e-05,2.91923]
[1777308903098,49.96,76660.84,0.0,0.95677,6e-05,2.91923]
[1777308903313,49.96,76660.84,0.0,0.95677,6e-05,2.91923]
[1777308903618,49.96,76657.92,0.0,0.9566,6e-05,2.92833]
[1777308908653,49.97,76658.91,0.0,0.95664,6e-05,2.92624]
[1777308911171,49.97,76658.29,0.0,0.9566,6e-05,2.9285]
[1777308911223,49.97,76658.29,0.0,0.9566,6e-05,2.9285]
[1777308911275,49.97,76658.29,0.0,0.9566,6e-05,2.9285]
[1777308911574,49.97,76658.29,0.0,0.9566,6e-05,2.9285]
[1777308911673,49.97,76659.76,0.0,0.95668,6e-05,2.92408]
[1777308912321,49.97,76659.76,0.0,0.95668,6e-05,2.92408]
[1777308912431,49.97,76659.76,0.0,0.95668,6e-05,2.92408]
[1777308912670,49.97,76659.76,0.0,0.95668,6e-05,2.92408]
[1777308912681,49.97,76659.35,0.0,0.95665,6e-05,2.92552]
[1777308915033,49.97,76660.29,0.0,0.9567,6e-05,2.92293]
[1777308915147,49.97,76660.29,0.0,0.9567,6e-05,2.92293]
[1777308915382,49.97,76660.29,0.0,0.9567,6e-05,2.92293]
[1777308915702,49.97,76660.17,0.0,0.95669,6e-05,2.92348]
[1777308916950,49.97,76660.29,0.0,0.9567,6e-05,2.92327]
[1777308917061,49.97,76660.29,0.0,0.9567,6e-05,2.92327]
[1777308917300,49.97,76660.29,0.0,0.9567,6e-05,2.92327]
[1777308917716,49.98,76660.17,0.0,0.95669,6e-05,2.92381]
[1777308918079,49.98,76660.17,0.0,0.95669,6e-05,2.92381]
[1777308918191,49.98,76660.17,0.0,0.95669,6e-05,2.92381]
[1777308918428,49.98,76660.17,0.0,0.95669,6e-05,2.92381]
[1777308920800,49.98,76660.17,0.0,0.95669,6e-05,2.92381]
[1777308920840,49.98,76662.83,0.0,0.95683,6e-05,2.91605]
[1777308920932,49.98,76662.83,0.0,0.95683,6e-05,2.91605]
[1777308921273,49.98,76662.83,0.0,0.95683,6e-05,2.91605]
[1777308921391,49.98,76662.83,0.0,0.95683,6e-05,2.91605]
[1777308921588,49.98,76662.83,0.0,0.95683,6e-05,2.91605]
[1777308921644,49.98,76662.83,0.0,0.95683,6e-05,2.91605]
[1777308921771,49.98,76662.83,0.0,0.95683,6e-05,2.91605]
[1777308921879,49.98,76662.83,0.0,0.95683,6e-05,2.91605]
[1777308921790,49.98,76671.66,0.0,0.95733,6e-05,2.88887]
[1777308921935,49.98,76671.66,0.0,0.95733,6e-05,2.88887]
[1777308922751,49.98,76673.22,0.0,0.95742,6e-05,2.88429]
[1777308923173,49.98,76673.22,0.0,0.95742,6e-05,2.88429]
[1777308923285,49.98,76673.22,0.0,0.95742,6e-05,2.88429]
[1777308923640,49.98,76673.22,0.0,0.95742,6e-05,2.88429]
[1777308923758,49.98,76677.3,0.0,0.95765,6e-05,2.87195]
[1777308924188,49.98,76677.3,0.0,0.95765,6e-05,2.87195]
[1777308924304,49.98,76677.3,0.0,0.95765,6e-05,2.87195]
[1777308924538,49.98,76677.3,0.0,0.95765,6e-05,2.87195]
[1777308924765,49.98,76680.01,0.0,0.95779,6e-05,2.86387]
[1777308929801,49.99,76680.59,0.0,0.9578,6e-05,2.86344]
[1777308931869,49.99,76679.91,0.0,0.95784,6e-05,2.85984]
[1777308937858,50.0,76680.14,0.0,0.95782,6e-05,2.86086]
[1777308939872,50.01,76673.96,0.0,0.95746,6e-05,2.88044]
[1777308940879,50.01,76672.83,0.0,0.95739,6e-05,2.88418]
[1777308942892,50.01,76673.99,0.0,0.95745,6e-05,2.88112]
[1777308944907,50.02,76677.97,0.0,0.95766,6e-05,2.8694]
[1777308949942,50.02,76677.43,0.0,0.95761,6e-05,2.87248]
[1777308954977,50.03,76677.15,0.0,0.95757,6e-05,2.87474]
[1777308956991,50.04,76678.11,0.0,0.95761,6e-05,2.87234]
[1777308957998,50.04,76679.0,0.0,0.95766,6e-05,2.86989]
[1777308959004,50.04,76681.39,0.0,0.95779,6e-05,2.86284]
[1777308964042,50.05,76682.56,0.0,0.95782,6e-05,2.86074]
[1777308967063,50.05,76685.0,0.0,0.95795,6e-05,2.85416]
[1777308972097,50.06,76684.91,0.0,0.95791,6e-05,2.85596]
[1777308977133,50.07,76684.51,0.0,0.95786,6e-05,2.85867]
[1777308979146,50.07,76682.68,0.0,0.95775,6e-05,2.86487]
[1777308980154,50.08,76678.43,0.0,0.9575,6e-05,2.87821]
[1777308983874,50.08,76677.22,0.0,0.95742,6e-05,2.88298]
[1777308987203,50.09,76679.38,0.0,0.95752,6e-05,2.87711]
[1777308989217,50.09,76673.44,0.0,0.95718,6e-05,2.89595]
[1777308990224,50.09,76670.7,0.0,0.95701,6e-05,2.90465]
[1777308992238,50.09,76667.15,0.0,0.95689,6e-05,2.9098]
[1777308993245,50.1,76665.94,0.0,0.95681,6e-05,2.91376]
[1777308994861,50.1,76665.94,0.0,0.95681,6e-05,2.91376]
[1777308994916,50.1,76665.25,0.0,0.95677,6e-05,2.91631]
[1777308994975,50.1,76665.25,0.0,0.95677,6e-05,2.91631]
[1777308995259,50.1,76664.65,0.0,0.95673,6e-05,2.91817]
[1777309000294,50.1,76664.6,0.0,0.95671,6e-05,2.91929]
[1777309004322,50.11,76663.54,0.0,0.95664,6e-05,2.92333]
[1777309005329,50.11,76660.03,0.0,0.95643,6e-05,2.93443]
[1777309006336,50.11,76659.0,0.0,0.95637,6e-05,2.9378]
[1777309011372,50.14,76658.03,0.0,0.95623,6e-05,2.9455]
[1777309016407,50.14,76658.58,0.0,0.95624,6e-05,2.94447]
[1777309021442,50.15,76659.01,0.0,0.95626,6e-05,2.9438]
[1777309022449,50.15,76658.11,0.0,0.9562,6e-05,2.94674]
[1777309023456,50.15,76654.61,0.0,0.95597,6e-05,2.95897]
[1777309026485,50.17,76639.53,0.0,0.95504,6e-05,3.00865]
[1777309027490,50.17,76627.47,0.0,0.95432,6e-05,3.04697]
[1777309028850,50.17,76627.47,0.0,0.95432,6e-05,3.04697]
[1777309028904,50.17,76627.47,0.0,0.95432,6e-05,3.04697]
[1777309028920,50.17,76628.59,0.0,0.95439,6e-05,3.04334]
[1777309030557,50.17,76627.9,0.0,0.95435,6e-05,3.04554]
[1777309031553,50.17,76628.17,0.0,0.95437,6e-05,3.04465]
[1777309031611,50.17,76626.52,0.0,0.95427,6e-05,3.04989]
[1777309032525,50.17,76616.94,0.0,0.95369,6e-05,3.08051]
[1777309033532,50.17,76615.97,0.0,0.95363,6e-05,3.08354]
[1777309034114,50.17,76615.97,0.0,0.95363,6e-05,3.08354]
[1777309035546,50.17,76613.85,0.0,0.9535,6e-05,3.09017]
[1777309038566,50.16,76612.72,0.0,0.95344,6e-05,3.09348]
[1777309039576,50.16,76600.13,0.0,0.95267,6e-05,3.13409]
[1777309040583,50.16,76590.45,0.0,0.95207,6e-05,3.16545]
[1777309041590,50.16,76588.62,0.0,0.95196,6e-05,3.1712]
[1777309042924,50.16,76588.62,0.0,0.95196,6e-05,3.1712]
[1777309042976,50.16,76588.62,0.0,0.95196,6e-05,3.1712]
[1777309042996,50.16,76588.62,0.0,0.95196,6e-05,3.1712]
[1777309043604,50.16,76590.67,0.0,0.9521,6e-05,3.16403]
[1777309045618,50.16,76589.25,0.0,0.95202,6e-05,3.16821]
[1777309047632,50.15,76591.18,0.0,0.95215,6e-05,3.16145]
[1777309048639,50.15,76600.29,0.0,0.95272,6e-05,3.13154]
[1777309049646,50.15,76598.18,0.0,0.95259,6e-05,3.13818]
[1777309050301,50.15,76598.18,0.0,0.95259,6e-05,3.13818]
[1777309050357,50.15,76598.18,0.0,0.95259,6e-05,3.13818]
[1777309050409,50.15,76598.18,0.0,0.95259,6e-05,3.13818]
[1777309050652,50.15,76593.27,0.0,0.95229,6e-05,3.15399]
[1777309051603,50.15,76593.27,0.0,0.95229,6e-05,3.15399]
[1777309051662,50.15,76593.27,0.0,0.95229,6e-05,3.15399]
[1777309051761,50.15,76593.27,0.0,0.95229,6e-05,3.15399]
[1777309051874,50.15,76593.27,0.0,0.95229,6e-05,3.15399]
[1777309051975,50.15,76590.53,0.0,0.95221,6e-05,3.15599]
[1777309052667,50.15,76587.64,0.0,0.95203,6e-05,3.16543]
[1777309054682,50.14,76583.44,0.0,0.95178,6e-05,3.17874]
[1777309055689,50.14,76582.93,0.0,0.95175,6e-05,3.18018]
[1777309056696,50.14,76582.3,0.0,0.95172,6e-05,3.182]
[1777309057703,50.14,76584.46,0.0,0.95186,6e-05,3.17465]
[1777309058709,50.14,76588.26,0.0,0.9521,6e-05,3.16196]
[1777309059717,50.14,76587.78,0.0,0.95207,6e-05,3.16328]
[1777309061730,50.13,76587.08,0.0,0.95204,6e-05,3.16512]
[1777309063745,50.13,76587.83,0.0,0.9521,6e-05,3.16221]
[1777309064752,50.13,76588.89,0.0,0.95217,6e-05,3.15851]
[1777309066765,50.13,76587.41,0.0,0.95208,6e-05,3.1629]
[1777309069787,50.12,76585.34,0.0,0.95197,6e-05,3.16878]
[1777309070794,50.12,76583.79,0.0,0.95188,6e-05,3.17362]
[1777309071801,50.12,76584.46,0.0,0.95192,6e-05,3.17118]
[1777309072808,50.12,76583.63,0.0,0.95188,6e-05,3.17366]
[1777309073815,50.12,76576.14,0.0,0.95141,6e-05,3.19803]
[1777309074824,50.12,76573.76,0.0,0.95126,6e-05,3.20559]
[1777309075831,50.11,76572.93,0.0,0.95121,6e-05,3.20804]
[1777309076838,50.11,76570.05,0.0,0.95104,6e-05,3.21726]
[1777309077844,50.11,76569.47,0.0,0.951,6e-05,3.21886]
[1777309078852,50.11,76567.76,0.0,0.9509,6e-05,3.22421]
[1777309079859,50.11,76556.9,0.0,0.95021,6e-05,3.25999]
[1777309080865,50.1,76550.78,0.0,0.94982,7e-05,3.28007]
[1777309081873,50.1,76554.12,0.0,0.95004,6e-05,3.26849]
[1777309082880,50.1,76555.56,0.0,0.95014,6e-05,3.26329]
[1777309085901,50.09,76551.11,0.0,0.94988,7e-05,3.27703]
[1777309086908,50.09,76549.92,0.0,0.94981,7e-05,3.28062]
[1777309088921,50.09,76550.56,0.0,0.94987,7e-05,3.27767]
[1777309089929,50.08,76553.45,0.0,0.95006,6e-05,3.26761]
[1777309090936,50.08,76552.38,0.0,0.95,6e-05,3.2708]
[1777309092950,50.08,76554.01,0.0,0.95012,6e-05,3.2646]
[1777309094963,50.07,76556.22,0.0,0.95028,6e-05,3.25648]
[1777309095971,50.07,76562.84,0.0,0.95071,6e-05,3.23409]
[1777309096978,50.07,76567.99,0.0,0.95105,6e-05,3.21669]
[1777309097985,50.07,76568.83,0.0,0.9511,6e-05,3.21362]
[1777309098992,50.07,76573.27,0.0,0.95139,6e-05,3.19867]
[1777309099999,50.06,76575.97,0.0,0.95157,6e-05,3.18951]
[1777309101006,50.06,76580.55,0.0,0.95186,6e-05,3.1742]
[1777309103020,50.06,76585.36,0.0,0.95217,6e-05,3.158]
[1777309103448,50.06,76585.36,0.0,0.95217,6e-05,3.158]
[1777309104027,50.06,76589.09,0.0,0.95241,6e-05,3.14561]
[1777309106041,50.06,76586.46,0.0,0.95225,6e-05,3.15384]
[1777309107048,50.06,76581.06,0.0,0.95192,6e-05,3.17134]
[1777309108054,50.05,76579.05,0.0,0.95179,6e-05,3.17772]
[1777309110069,50.05,76580.03,0.0,0.95187,6e-05,3.17403]
[1777309112083,50.05,76579.28,0.0,0.95192,6e-05,3.16949]
[1777309113099,50.05,76582.13,0.0,0.9521,6e-05,3.15993]
[1777309114106,50.05,76583.57,0.0,0.95219,6e-05,3.15501]
[1777309117126,50.04,76584.51,0.0,0.95227,6e-05,3.15134]
[1777309119141,50.04,76586.16,0.0,0.95238,6e-05,3.14557]
[1777309123170,50.04,76587.29,0.0,0.95246,6e-05,3.14116]
[1777309124177,50.04,76589.26,0.0,0.95259,6e-05,3.13455]
[1777309126190,50.03,76588.03,0.0,0.95252,6e-05,3.13823]
[1777309127198,50.03,76589.14,0.0,0.95259,6e-05,3.13444]
[1777309128205,50.03,76594.43,0.0,0.95292,6e-05,3.11706]
[1777309129211,50.03,76592.89,0.0,0.95283,6e-05,3.12192]
[1777309130219,50.03,76591.88,0.0,0.95277,6e-05,3.12506]
[1777309134247,50.03,76590.91,0.0,0.95272,6e-05,3.1276]
[1777309139283,50.02,76591.4,0.0,0.95276,6e-05,3.1252]
[1777309140290,50.02,76592.05,0.0,0.95281,6e-05,3.12293]
[1777309141297,50.02,76587.69,0.0,0.95254,6e-05,3.13697]
[1777309142303,50.02,76592.88,0.0,0.95287,6e-05,3.1199]
[1777309143311,50.02,76595.14,0.0,0.95301,6e-05,3.11241]
[1777309144317,50.02,76595.99,0.0,0.95306,6e-05,3.10951]
[1777309145325,50.02,76596.6,0.0,0.9531,6e-05,3.1074]
[1777309147341,50.02,76597.3,0.0,0.95315,6e-05,3.10487]
[1777309148348,50.01,76599.27,0.0,0.95328,6e-05,3.09836]
[1777309149355,50.01,76609.5,0.0,0.9539,6e-05,3.06525]
[1777309150863,50.01,76614.75,0.0,0.95422,6e-05,3.04835]
[1777309151579,50.01,76614.75,0.0,0.95422,6e-05,3.04835]
[1777309151609,50.01,76616.26,0.0,0.95432,6e-05,3.04348]
[1777309152376,50.01,76622.03,0.0,0.95466,6e-05,3.02503]
[1777309154390,50.01,76622.79,0.0,0.95471,6e-05,3.0226]
[1777309156944,50.01,76621.29,0.0,0.95462,6e-05,3.02739]
[1777309157410,50.01,76617.37,0.0,0.95438,6e-05,3.0399]
[1777309162446,50.01,76614.63,0.0,0.95422,6e-05,3.04855]
[1777309163453,50.01,76611.76,0.0,0.95405,6e-05,3.05772]
[1777309165467,50.01,76612.6,0.0,0.9541,6e-05,3.05492]
[1777309169951,50.01,76614.69,0.0,0.95423,6e-05,3.04799]
[1777309170502,50.01,76617.99,0.0,0.95443,6e-05,3.03744]
[1777309171509,50.01,76605.82,0.0,0.95378,6e-05,3.06999]
[1777309172516,50.01,76606.11,0.0,0.9538,6e-05,3.06898]
[1777309173523,50.01,76602.11,0.0,0.95356,6e-05,3.08179]
[1777309174531,50.01,76600.91,0.0,0.95348,6e-05,3.08558]
[1777309176544,50.01,76596.61,0.0,0.95322,6e-05,3.0993]
[1777309178558,50.01,76597.48,0.0,0.95328,6e-05,3.09624]
[1777309179565,50.01,76599.32,0.0,0.9534,6e-05,3.09017]
[1777309181579,50.0,76601.0,0.0,0.9535,6e-05,3.08454]
[1777309182585,50.0,76598.34,0.0,0.95334,6e-05,3.09304]
[1777309183593,50.0,76597.2,0.0,0.95327,6e-05,3.09662]
[1777309186613,50.0,76596.31,0.0,0.95323,6e-05,3.09915]
[1777309187620,50.0,76603.35,0.0,0.95366,6e-05,3.07628]
[1777309189634,50.0,76598.56,0.0,0.95337,6e-05,3.09158]
[1777309192656,50.0,76600.53,0.0,0.9535,6e-05,3.08489]
[1777309193663,50.0,76602.6,0.0,0.95363,6e-05,3.07811]
[1777309194671,50.0,76610.17,0.0,0.95409,6e-05,3.05368]
[1777309195677,50.0,76612.54,0.0,0.95423,6e-05,3.04603]
[1777309197691,50.0,76613.7,0.0,0.95431,6e-05,3.04225]
[1777309198697,50.0,76614.77,0.0,0.95437,6e-05,3.03879]
[1777309200711,50.0,76617.73,0.0,0.95455,6e-05,3.02928]
[1777309201723,50.0,76618.84,0.0,0.95462,6e-05,3.02573]
[1777309202730,50.0,76634.5,0.0,0.95555,6e-05,2.97605]
[1777309203864,50.0,76635.27,0.0,0.9556,6e-05,2.9737]
[1777309204745,50.0,76638.22,0.0,0.95577,6e-05,2.96449]
[1777309205751,50.0,76641.42,0.0,0.95596,6e-05,2.95453]
[1777309206759,50.0,76640.56,0.0,0.9559,6e-05,2.95735]
[1777309207766,50.0,76635.1,0.0,0.95558,6e-05,2.97464]
[1777309208899,50.0,76626.4,0.0,0.95506,6e-05,3.00225]
[1777309209780,50.0,76627.78,0.0,0.95514,6e-05,2.99793]
[1777309210786,50.0,76635.45,0.0,0.9556,6e-05,2.97372]
[1777309211794,50.0,76642.61,0.0,0.95602,6e-05,2.95125]
[1777309214111,50.0,76643.5,0.0,0.95606,6e-05,2.94879]
[1777309214815,50.0,76642.38,0.0,0.956,6e-05,2.95231]
[1777309217836,50.0,76641.18,0.0,0.95592,6e-05,2.95645]
[1777309219084,50.01,76637.91,0.0,0.95572,6e-05,2.96698]
[1777309219850,50.01,76642.7,0.0,0.95601,6e-05,2.95192]
[1777309220857,50.01,76651.62,0.0,0.95652,6e-05,2.92413]
[1777309221864,50.01,76653.58,0.0,0.95664,6e-05,2.91815]
[1777309222870,50.01,76652.99,0.0,0.9566,6e-05,2.92016]
[1777309224020,50.01,76652.99,0.0,0.9566,6e-05,2.92016]
[1777309224071,50.01,76654.48,0.0,0.95668,6e-05,2.91589]
[1777309224886,50.01,76662.32,0.0,0.95713,6e-05,2.89156]
[1777309225342,50.01,76662.32,0.0,0.95713,6e-05,2.89156]
[1777309227908,50.01,76663.01,0.0,0.95716,6e-05,2.89007]
[1777309228915,50.02,76664.15,0.0,0.95722,6e-05,2.88678]
[1777309230097,50.02,76672.24,0.0,0.95767,6e-05,2.86232]
[1777309230929,50.02,76676.38,0.0,0.95791,6e-05,2.84962]
[1777309231935,50.02,76676.73,0.0,0.95801,6e-05,2.84258]
[1777309232943,50.02,76679.35,0.0,0.95815,6e-05,2.83487]
[1777309233950,50.02,76683.18,0.0,0.95836,6e-05,2.8235]
[1777309234957,50.03,76690.31,0.0,0.95875,6e-05,2.80217]
[1777309235964,50.03,76688.74,0.0,0.95866,6e-05,2.80728]
[1777309236456,50.03,76688.74,0.0,0.95866,6e-05,2.80728]
[1777309236505,50.03,76688.74,0.0,0.95866,6e-05,2.80728]
[1777309237978,50.03,76690.24,0.0,0.95872,6e-05,2.80385]
[1777309241254,50.04,76690.15,0.0,0.9587,6e-05,2.80487]
[1777309240999,50.04,76690.79,0.0,0.95874,6e-05,2.80293]
[1777309242006,50.04,76705.59,0.0,0.95954,5e-05,2.75907]
[1777309243013,50.05,76708.39,0.0,0.95969,5e-05,2.75113]
[1777309244020,50.05,76716.01,0.0,0.96009,5e-05,2.72886]
[1777309245027,50.05,76725.32,0.0,0.9606,5e-05,2.7012]
[1777309246034,50.05,76725.84,0.0,0.96062,5e-05,2.69965]
[1777309248048,50.05,76730.05,0.0,0.96086,5e-05,2.68683]
[1777309249055,50.04,76731.45,0.0,0.96094,5e-05,2.68233]
[1777309250062,50.04,76730.78,0.0,0.96091,5e-05,2.68393]
[1777309251070,50.04,76727.9,0.0,0.96076,5e-05,2.69204]
[1777309252077,50.04,76726.01,0.0,0.96067,5e-05,2.69723]
[1777309253084,50.03,76713.07,0.0,0.95998,5e-05,2.73521]
[1777309254091,50.03,76706.9,0.0,0.95965,5e-05,2.75318]
[1777309254679,50.03,76706.9,0.0,0.95965,5e-05,2.75318]
[1777309255098,50.03,76703.25,0.0,0.95946,5e-05,2.76363]
[1777309256105,50.03,76697.59,0.0,0.95915,6e-05,2.7807]
[1777309257112,50.03,76694.43,0.0,0.95897,6e-05,2.79026]
[1777309258119,50.03,76695.22,0.0,0.95901,6e-05,2.78788]
[1777309259126,50.03,76694.4,0.0,0.95897,6e-05,2.79036]
[1777309261139,50.03,76697.28,0.0,0.95913,6e-05,2.78167]
[1777309262147,50.03,76702.36,0.0,0.95941,5e-05,2.7664]
[1777309263154,50.03,76697.03,0.0,0.95911,6e-05,2.78248]
[1777309264161,50.03,76696.06,0.0,0.95906,6e-05,2.78541]
[1777309267182,50.03,76694.91,0.0,0.95899,6e-05,2.78929]
[1777309268189,50.03,76691.86,0.0,0.95881,6e-05,2.7989]
[1777309269196,50.04,76689.54,0.0,0.95868,6e-05,2.8063]
[1777309272218,50.04,76690.4,0.0,0.9587,6e-05,2.80478]
[1777309272923,50.04,76690.4,0.0,0.9587,6e-05,2.80478]
[1777309272977,50.04,76690.4,0.0,0.9587,6e-05,2.80478]
[1777309274958,50.05,76690.18,0.0,0.95868,6e-05,2.80617]
[1777309275239,50.05,76681.25,0.0,0.95817,6e-05,2.8337]
[1777309276246,50.05,76675.49,0.0,0.95784,6e-05,2.85162]
[1777309277253,50.05,76677.8,0.0,0.95797,6e-05,2.84484]
[1777309278001,50.05,76677.8,0.0,0.95797,6e-05,2.84484]
[1777309278053,50.05,76677.8,0.0,0.95797,6e-05,2.84484]
[1777309278260,50.05,76679.57,0.0,0.95806,6e-05,2.83973]
[1777309280274,50.06,76685.39,0.0,0.95838,6e-05,2.82259]
[1777309281281,50.06,76686.37,0.0,0.95843,6e-05,2.81995]
[1777309281750,50.06,76686.37,0.0,0.95843,6e-05,2.81995]
[1777309281782,50.06,76686.37,0.0,0.95843,6e-05,2.81995]
[1777309282287,50.06,76691.37,0.0,0.9587,6e-05,2.80511]
[1777309283294,50.06,76693.2,0.0,0.95881,6e-05,2.79937]
[1777309284938,50.06,76693.2,0.0,0.95881,6e-05,2.79937]
[1777309284990,50.06,76693.2,0.0,0.95881,6e-05,2.79937]
[1777309285091,50.06,76699.93,0.0,0.95918,6e-05,2.77871]
[1777309285816,50.06,76699.93,0.0,0.95918,6e-05,2.77871]
[1777309285865,50.06,76704.87,0.0,0.95946,5e-05,2.76387]
[1777309286316,50.06,76713.67,0.0,0.95994,5e-05,2.73742]
[1777309287324,50.06,76716.88,0.0,0.96011,5e-05,2.72778]
[1777309289338,50.05,76717.56,0.0,0.96017,5e-05,2.72484]
[1777309290345,50.05,76716.52,0.0,0.96012,5e-05,2.72747]
[1777309291352,50.05,76715.94,0.0,0.96017,5e-05,2.72301]
[1777309292359,50.05,76712.97,0.0,0.96001,5e-05,2.73178]
[1777309294373,50.05,76711.71,0.0,0.95995,5e-05,2.7354]
[1777309296177,50.05,76711.71,0.0,0.95995,5e-05,2.7354]
[1777309296221,50.05,76707.16,0.0,0.9597,5e-05,2.74882]
[1777309296386,50.05,76708.32,0.0,0.95976,5e-05,2.74535]
[1777309297396,50.05,76707.01,0.0,0.95969,5e-05,2.74918]
[1777309298403,50.05,76709.73,0.0,0.95984,5e-05,2.74095]
[1777309299410,50.04,76712.73,0.0,0.96002,5e-05,2.73153]
[1777309300888,50.04,76718.83,0.0,0.96035,5e-05,2.71295]
[1777309301424,50.04,76720.52,0.0,0.96045,5e-05,2.70751]
[1777309302656,50.04,76720.52,0.0,0.96045,5e-05,2.70751]
[1777309302807,50.04,76720.52,0.0,0.96045,5e-05,2.70751]
[1777309302902,50.03,76718.73,0.0,0.96036,5e-05,2.7124]
[1777309303438,50.03,76715.31,0.0,0.96019,5e-05,2.72213]
[1777309304444,50.03,76719.36,0.0,0.96041,5e-05,2.70967]
[1777309305451,50.03,76719.97,0.0,0.96045,5e-05,2.70745]
[1777309306458,50.02,76716.47,0.0,0.96027,5e-05,2.71741]
[1777309307466,50.02,76715.71,0.0,0.96024,5e-05,2.71924]
[1777309308473,50.02,76717.28,0.0,0.96033,5e-05,2.71415]
[1777309309480,50.02,76718.04,0.0,0.96038,5e-05,2.71147]
[1777309312241,50.01,76717.83,0.0,0.96038,5e-05,2.71168]
[1777309313334,50.01,76717.57,0.0,0.96038,5e-05,2.71162]
[1777309312501,50.01,76716.36,0.0,0.96031,5e-05,2.71521]
[1777309313508,50.01,76717.0,0.0,0.96035,5e-05,2.71289]
[1777309314514,50.0,76717.77,0.0,0.9604,5e-05,2.71019]
[1777309315522,50.0,76718.4,0.0,0.96044,5e-05,2.70792]
[1777309316528,50.0,76716.77,0.0,0.96036,5e-05,2.71235]
[1777309318466,50.0,76716.58,0.0,0.96036,5e-05,2.7125]
[1777309318540,50.0,76716.58,0.0,0.96036,5e-05,2.7125]
[1777309318543,50.0,76707.08,0.0,0.95985,5e-05,2.74077]
[1777309319550,49.99,76706.85,0.0,0.95984,5e-05,2.741]
[1777309320556,49.99,76709.17,0.0,0.95998,5e-05,2.73361]
[1777309322571,49.99,76707.69,0.0,0.95991,5e-05,2.73752]
[1777309323577,49.99,76708.7,0.0,0.95997,5e-05,2.73405]
[1777309324404,49.99,76708.7,0.0,0.95997,5e-05,2.73405]
[1777309324442,49.99,76708.7,0.0,0.95997,5e-05,2.73405]
[1777309324585,49.98,76701.54,0.0,0.95959,5e-05,2.75502]
[1777309325592,49.98,76702.62,0.0,0.95965,5e-05,2.75129]
[1777309326599,49.98,76701.3,0.0,0.95959,5e-05,2.75477]
[1777309327586,49.98,76701.3,0.0,0.95959,5e-05,2.75477]
[1777309327635,49.98,76701.3,0.0,0.95959,5e-05,2.75477]
[1777309327687,49.97,76709.21,0.0,0.96003,5e-05,2.73063]
[1777309328613,49.97,76713.78,0.0,0.96028,5e-05,2.71697]
[1777309329620,49.97,76713.1,0.0,0.96025,5e-05,2.71857]
[1777309331087,49.97,76713.1,0.0,0.96025,5e-05,2.71857]
[1777309333647,49.96,76714.11,0.0,0.96034,5e-05,2.71387]
[1777309339220,49.95,76714.47,0.0,0.96039,5e-05,2.71072]
[1777309339321,49.95,76713.56,0.0,0.96035,5e-05,2.71301]
[1777309340697,49.94,76705.63,0.0,0.95993,5e-05,2.73622]
[1777309341704,49.94,76701.17,0.0,0.95969,5e-05,2.74911]
[1777309342711,49.94,76697.57,0.0,0.9595,5e-05,2.75944]
[1777309343718,49.93,76699.32,0.0,0.95961,5e-05,2.75369]
[1777309345732,49.94,76696.4,0.0,0.95945,6e-05,2.7626]
[1777309346739,49.94,76697.78,0.0,0.95952,5e-05,2.75851]
[1777309347746,49.94,76696.1,0.0,0.95943,6e-05,2.76362]
[1777309349760,49.93,76694.74,0.0,0.95937,6e-05,2.76671]
[1777309350767,49.93,76697.16,0.0,0.95951,5e-05,2.75891]
[1777309352328,49.92,76696.69,0.0,0.95959,5e-05,2.75317]
[1777309352781,49.92,76695.41,0.0,0.95952,6e-05,2.75701]
[1777309354795,49.91,76696.1,0.0,0.95957,5e-05,2.75394]
[1777309355802,49.91,76698.36,0.0,0.95971,5e-05,2.74666]
[1777309356809,49.91,76699.31,0.0,0.95977,5e-05,2.74333]
[1777309357816,49.91,76698.57,0.0,0.95974,5e-05,2.74507]
[1777309360837,49.9,76700.61,0.0,0.95987,5e-05,2.73751]
[1777309361843,49.89,76703.76,0.0,0.96005,5e-05,2.72762]
[1777309362851,49.89,76704.55,0.0,0.96011,5e-05,2.7248]
[1777309363858,49.89,76703.79,0.0,0.96007,5e-05,2.72662]
[1777309365872,49.88,76712.57,0.0,0.96056,5e-05,2.69959]
[1777309366879,49.88,76718.52,0.0,0.96089,5e-05,2.68157]
[1777309368469,49.88,76718.61,0.0,0.9609,5e-05,2.68093]
[1777309368520,49.88,76718.61,0.0,0.9609,5e-05,2.68093]
[1777309368893,49.88,76720.98,0.0,0.96104,5e-05,2.67356]
[1777309369900,49.87,76722.37,0.0,0.96112,5e-05,2.66911]
[1777309370906,49.87,76723.81,0.0,0.9612,5e-05,2.66451]
[1777309371914,49.87,76723.12,0.0,0.96117,5e-05,2.66619]
[1777309372920,49.87,76721.84,0.0,0.96111,5e-05,2.66961]
[1777309373928,49.87,76712.97,0.0,0.96064,5e-05,2.69546]
[1777309374560,49.87,76712.97,0.0,0.96064,5e-05,2.69546]
[1777309374935,49.86,76706.77,0.0,0.96031,5e-05,2.71347]
[1777309375647,49.86,76706.77,0.0,0.96031,5e-05,2.71347]
[1777309377957,49.86,76707.91,0.0,0.96039,5e-05,2.70935]
[1777309382991,49.85,76710.91,0.0,0.96059,5e-05,2.69833]
[1777309383998,49.84,76716.03,0.0,0.96087,5e-05,2.68275]
[1777309385192,49.84,76714.36,0.0,0.96079,5e-05,2.68691]
[1777309386013,49.84,76713.33,0.0,0.96074,5e-05,2.68996]
[1777309388027,49.83,76712.59,0.0,0.96071,5e-05,2.69138]
[1777309388759,49.83,76712.59,0.0,0.96071,5e-05,2.69138]
[1777309389034,49.83,76708.08,0.0,0.96048,5e-05,2.70437]
[1777309394069,49.82,76711.06,0.0,0.96067,5e-05,2.6935]
[1777309395076,49.82,76710.26,0.0,0.96064,5e-05,2.69547]
[1777309396083,49.81,76711.39,0.0,0.9607,5e-05,2.69172]
[1777309397090,49.81,76714.06,0.0,0.96085,5e-05,2.68342]
[1777309398097,49.81,76716.35,0.0,0.96098,5e-05,2.67626]
[1777309400111,49.81,76720.21,0.0,0.9612,5e-05,2.66415]
[1777309401117,49.8,76721.42,0.0,0.96128,5e-05,2.65988]
[1777309402125,49.8,76720.23,0.0,0.96122,5e-05,2.66338]
[1777309403132,49.8,76719.5,0.0,0.96119,5e-05,2.66485]
[1777309405115,49.79,76720.01,0.0,0.96122,5e-05,2.66301]
[1777309405168,49.79,76720.01,0.0,0.96122,5e-05,2.66301]
[1777309405214,49.79,76719.03,0.0,0.96118,5e-05,2.66556]
[1777309406153,49.79,76719.65,0.0,0.96122,5e-05,2.66339]
[1777309411187,49.78,76720.06,0.0,0.96135,5e-05,2.65444]
[1777309413178,49.78,76720.3,0.0,0.96137,5e-05,2.65341]
[1777309413190,49.78,76720.3,0.0,0.96137,5e-05,2.65341]
[1777309413201,49.78,76721.98,0.0,0.96146,5e-05,2.64815]
[1777309414524,49.77,76721.45,0.0,0.96144,5e-05,2.64939]
[1777309415216,49.77,76722.45,0.0,0.9615,5e-05,2.64615]
[1777309416223,49.77,76721.42,0.0,0.96145,5e-05,2.64886]
[1777309417230,49.77,76720.17,0.0,0.96139,5e-05,2.65222]
[1777309419244,49.77,76719.15,0.0,0.96135,5e-05,2.65457]
[1777309420252,49.76,76720.05,0.0,0.9614,5e-05,2.65161]
[1777309423119,49.76,76720.22,0.0,0.96142,5e-05,2.65047]
[1777309423131,49.76,76720.22,0.0,0.96142,5e-05,2.65047]
[1777309424279,49.76,76718.78,0.0,0.96136,5e-05,2.65407]
[1777309425286,49.75,76719.61,0.0,0.96141,5e-05,2.65131]
[1777309426294,49.75,76718.27,0.0,0.96134,5e-05,2.65494]
[1777309429315,49.75,76717.11,0.0,0.9613,5e-05,2.65739]
[1777309430322,49.74,76718.28,0.0,0.96136,5e-05,2.65363]
[1777309430526,49.74,76718.28,0.0,0.96136,5e-05,2.65363]
[1777309430578,49.74,76718.28,0.0,0.96136,5e-05,2.65363]
[1777309431329,49.74,76722.05,0.0,0.96157,5e-05,2.64224]
[1777309432336,49.74,76729.21,0.0,0.96195,5e-05,2.621]
[1777309433343,49.74,76730.8,0.0,0.96204,5e-05,2.6161]
[1777309435173,49.74,76730.73,0.0,0.96204,5e-05,2.61605]
[1777309435179,49.74,76730.73,0.0,0.96204,5e-05,2.61605]
[1777309435357,49.74,76731.96,0.0,0.96211,5e-05,2.61222]
[1777309438379,49.73,76738.05,0.0,0.96244,5e-05,2.59379]
[1777309438845,49.73,76738.05,0.0,0.96244,5e-05,2.59379]
[1777309438875,49.73,76738.05,0.0,0.96244,5e-05,2.59379]
[1777309439386,49.73,76743.31,0.0,0.96272,5e-05,2.57836]
[1777309440035,49.73,76743.31,0.0,0.96272,5e-05,2.57836]
[1777309440393,49.73,76751.27,0.0,0.96313,5e-05,2.55528]
[1777309441787,49.73,76751.47,0.0,0.96314,5e-05,2.55455]
[1777309442407,49.73,76758.52,0.0,0.96351,5e-05,2.53424]
[1777309443415,49.73,76756.01,0.0,0.96338,5e-05,2.54128]
[1777309446435,49.72,76755.28,0.0,0.96335,5e-05,2.54297]
[1777309447443,49.72,76753.6,0.0,0.96327,5e-05,2.54763]
[1777309449456,49.72,76754.46,0.0,0.96332,5e-05,2.54489]
[1777309450464,49.72,76756.74,0.0,0.96343,5e-05,2.53824]
[1777309451470,49.72,76757.95,0.0,0.9635,5e-05,2.53466]
[1777309453485,49.72,76762.46,0.0,0.96373,5e-05,2.52159]
[1777309454494,49.72,76763.8,0.0,0.9638,5e-05,2.51768]
[1777309455500,49.72,76766.92,0.0,0.96396,5e-05,2.50875]
[1777309457896,49.72,76767.48,0.0,0.96399,5e-05,2.50701]
[1777309458527,49.71,76779.57,0.0,0.96459,5e-05,2.47289]
[1777309459533,49.71,76780.51,0.0,0.96464,5e-05,2.47023]
[1777309460541,49.71,76783.21,0.0,0.96477,5e-05,2.46266]
[1777309461548,49.71,76790.37,0.0,0.96512,5e-05,2.44271]
[1777309462644,49.71,76790.37,0.0,0.96512,5e-05,2.44271]
[1777309462745,49.71,76790.23,0.0,0.96512,5e-05,2.44313]
[1777309463562,49.71,76787.99,0.0,0.96501,5e-05,2.44939]
[1777309467590,49.72,76783.81,0.0,0.9648,5e-05,2.46114]
[1777309468597,49.72,76782.14,0.0,0.96472,5e-05,2.46581]
[1777309469604,49.72,76784.14,0.0,0.96482,5e-05,2.46022]
[1777309470611,49.72,76786.61,0.0,0.96494,5e-05,2.45334]
[1777309475645,49.72,76781.76,0.0,0.96477,5e-05,2.46119]
[1777309476653,49.72,76782.91,0.0,0.96483,5e-05,2.45799]
[1777309477660,49.72,76781.72,0.0,0.96477,5e-05,2.46133]
[1777309479674,49.72,76771.43,0.0,0.96426,5e-05,2.49022]
[1777309480683,49.72,76767.23,0.0,0.96405,5e-05,2.50203]
[1777309481690,49.72,76765.61,0.0,0.96397,5e-05,2.50656]
[1777309482698,49.72,76766.57,0.0,0.96402,5e-05,2.50377]
[1777309484711,49.71,76768.51,0.0,0.96412,5e-05,2.49816]
[1777309485718,49.71,76769.32,0.0,0.96416,5e-05,2.49582]
[1777309486725,49.71,76770.76,0.0,0.96424,5e-05,2.49124]
[1777309487732,49.71,76772.78,0.0,0.96435,5e-05,2.4851]
[1777309488739,49.71,76773.77,0.0,0.96441,5e-05,2.48196]
[1777309491769,49.7,76778.76,0.0,0.96467,5e-05,2.46702]
[1777309493782,49.7,76780.69,0.0,0.96477,5e-05,2.46145]
[1777309497811,49.7,76782.62,0.0,0.96487,5e-05,2.45591]
[1777309498818,49.7,76781.15,0.0,0.96479,5e-05,2.46006]
[1777309499824,49.7,76778.99,0.0,0.96469,5e-05,2.46609]
[1777309500832,49.7,76775.68,0.0,0.96452,5e-05,2.47526]
[1777309501839,49.7,76777.2,0.0,0.96461,5e-05,2.47073]
[1777309502846,49.69,76778.79,0.0,0.96469,5e-05,2.46608]
[1777309503853,49.69,76777.89,0.0,0.96464,5e-05,2.46858]
[1777309505867,49.69,76779.11,0.0,0.9647,5e-05,2.46513]
[1777309506874,49.69,76781.44,0.0,0.96482,5e-05,2.4586]
[1777309507881,49.69,76785.12,0.0,0.965,5e-05,2.44833]
[1777309510902,49.69,76784.17,0.0,0.96495,5e-05,2.45102]
[1777309511908,49.69,76783.03,0.0,0.9649,5e-05,2.45421]
[1777309512916,49.69,76781.02,0.0,0.9648,5e-05,2.45982]
[1777309513923,49.69,76779.81,0.0,0.96474,5e-05,2.4632]
[1777309515937,49.69,76778.65,0.0,0.96468,5e-05,2.46642]
[1777309520972,49.69,76778.3,0.0,0.96467,5e-05,2.4673]
[1777309526006,49.69,76776.86,0.0,0.9646,5e-05,2.47121]
[1777309530036,49.69,76775.18,0.0,0.96452,5e-05,2.47581]
[1777309531043,49.69,76773.79,0.0,0.96452,5e-05,2.47383]
[1777309533056,49.69,76773.05,0.0,0.96449,5e-05,2.47583]
[1777309534064,49.69,76772.37,0.0,0.96446,5e-05,2.47735]
[1777309535071,49.69,76771.41,0.0,0.96442,5e-05,2.48]
[1777309538092,49.69,76768.42,0.0,0.96427,5e-05,2.48828]
[1777309539099,49.68,76763.41,0.0,0.96403,5e-05,2.50182]
[1777309540106,49.68,76762.3,0.0,0.96399,5e-05,2.50413]
[1777309542120,49.67,76760.47,0.0,0.96391,5e-05,2.50837]
[1777309544134,49.67,76757.66,0.0,0.96379,5e-05,2.51534]
[1777309545141,49.67,76751.95,0.0,0.9635,5e-05,2.53151]
[1777309549170,49.65,76752.82,0.0,0.96359,5e-05,2.52631]
[1777309551184,49.65,76747.97,0.0,0.96335,5e-05,2.53992]
[1777309552191,49.65,76746.84,0.0,0.96329,5e-05,2.54304]
[1777309553198,49.64,76746.1,0.0,0.96328,5e-05,2.54374]
[1777309557226,49.63,76748.02,0.0,0.96341,5e-05,2.53636]
[1777309560247,49.62,76746.86,0.0,0.96336,5e-05,2.53927]
[1777309561254,49.62,76748.08,0.0,0.96342,5e-05,2.53564]
[1777309563268,49.62,76746.06,0.0,0.96333,5e-05,2.54114]
[1777309564275,49.62,76748.21,0.0,0.96344,5e-05,2.53485]
[1777309565281,49.62,76750.34,0.0,0.96355,5e-05,2.52862]
[1777309566289,49.62,76749.02,0.0,0.96348,5e-05,2.53226]
[1777309570317,49.62,76747.79,0.0,0.96343,5e-05,2.53513]
[1777309574345,49.61,76749.06,0.0,0.96351,5e-05,2.53097]
[1777309576359,49.61,76746.55,0.0,0.96338,5e-05,2.53789]
[1777309577366,49.61,76747.94,0.0,0.96346,5e-05,2.53377]
[1777309581394,49.61,76745.01,0.0,0.96332,5e-05,2.54163]
[1777309583408,49.6,76736.43,0.0,0.96288,5e-05,2.56601]
[1777309584415,49.59,76734.6,0.0,0.96282,5e-05,2.56947]
[1777309585422,49.58,76731.89,0.0,0.96271,5e-05,2.57544]
[1777309590457,49.57,76730.26,0.0,0.96268,5e-05,2.57743]
[1777309592471,49.56,76729.03,0.0,0.9627,5e-05,2.57464]
[1777309593477,49.55,76727.58,0.0,0.96266,5e-05,2.57695]
[1777309594470,49.55,76727.58,0.0,0.96266,5e-05,2.57695]
[1777309594586,49.55,76727.58,0.0,0.96266,5e-05,2.57695]
[1777309596465,49.55,76727.68,0.0,0.96267,5e-05,2.57627]
[1777309596980,49.55,76727.64,0.0,0.96267,5e-05,2.5762]
[1777309597507,49.55,76715.87,0.0,0.96206,5e-05,2.61026]
[1777309598514,49.53,76708.78,0.0,0.96173,5e-05,2.62858]
[1777309600006,49.52,76708.41,0.0,0.96176,5e-05,2.62691]
[1777309600528,49.5,76704.32,0.0,0.96159,5e-05,2.63622]
[1777309601535,49.48,76705.48,0.0,0.9617,5e-05,2.62994]
[1777309601969,49.48,76705.48,0.0,0.9617,5e-05,2.62994]
[1777309602542,49.46,76704.64,0.0,0.9617,5e-05,2.62966]
[1777309605562,49.42,76711.61,0.0,0.96222,5e-05,2.6012]
[1777309606570,49.41,76713.32,0.0,0.96231,5e-05,2.59598]
[1777309607036,49.41,76713.32,0.0,0.96231,5e-05,2.59598]
[1777309607330,49.41,76713.32,0.0,0.96231,5e-05,2.59598]
[1777309610598,49.41,76716.28,0.0,0.96248,5e-05,2.58647]
[1777309611760,49.41,76716.56,0.0,0.9625,5e-05,2.58545]
[1777309611811,49.41,76716.56,0.0,0.9625,5e-05,2.58545]
[1777309612612,49.41,76717.64,0.0,0.96256,5e-05,2.58211]
[1777309614626,49.4,76716.29,0.0,0.9625,5e-05,2.58565]
[1777309617142,49.4,76716.76,0.0,0.96253,5e-05,2.58388]
[1777309617193,49.4,76716.76,0.0,0.96253,5e-05,2.58388]
[1777309619897,49.4,76716.62,0.0,0.96253,5e-05,2.5837]
[1777309620668,49.4,76717.53,0.0,0.96258,5e-05,2.58085]
[1777309623689,49.39,76725.58,0.0,0.96301,5e-05,2.55693]
[1777309623983,49.39,76725.58,0.0,0.96301,5e-05,2.55693]
[1777309624036,49.39,76725.58,0.0,0.96301,5e-05,2.55693]
[1777309624090,49.39,76725.58,0.0,0.96301,5e-05,2.55693]
[1777309624695,49.39,76726.05,0.0,0.96304,5e-05,2.55542]
[1777309628727,49.39,76727.75,0.0,0.96314,5e-05,2.54993]
[1777309631706,49.39,76727.57,0.0,0.96313,5e-05,2.55032]
[1777309630740,49.39,76729.02,0.0,0.96321,5e-05,2.546]
[1777309631748,49.39,76732.21,0.0,0.96337,5e-05,2.53668]
[1777309633762,49.39,76733.13,0.0,0.96342,5e-05,2.53381]
[1777309638093,49.38,76732.66,0.0,0.9634,5e-05,2.53483]
[1777309638797,49.38,76729.15,0.0,0.96323,5e-05,2.54471]
[1777309639804,49.38,76726.12,0.0,0.96307,5e-05,2.55332]
[1777309643835,49.38,76727.07,0.0,0.96313,5e-05,2.55001]
[1777309646855,49.38,76726.19,0.0,0.9631,5e-05,2.55214]
[1777309649877,49.37,76727.49,0.0,0.96317,5e-05,2.54797]
[1777309654913,49.37,76726.51,0.0,0.96321,5e-05,2.54421]
[1777309655919,49.37,76727.87,0.0,0.96328,5e-05,2.54016]
[1777309656926,49.37,76729.19,0.0,0.96335,5e-05,2.53624]
[1777309657933,49.37,76734.02,0.0,0.9636,5e-05,2.52225]
[1777309659947,49.37,76730.3,0.0,0.96342,5e-05,2.53275]
[1777309662968,49.36,76727.66,0.0,0.96329,5e-05,2.54003]
[1777309663975,49.36,76728.65,0.0,0.96334,5e-05,2.53705]
[1777309664982,49.36,76729.6,0.0,0.96339,5e-05,2.5342]
[1777309666996,49.36,76727.51,0.0,0.96329,5e-05,2.54]
[1777309668010,49.36,76720.52,0.0,0.96293,5e-05,2.56007]
[1777309670017,49.36,76721.73,0.0,0.96299,5e-05,2.55626]
[1777309675074,49.35,76721.91,0.0,0.96302,5e-05,2.55502]
[1777309678095,49.35,76720.83,0.0,0.96297,5e-05,2.55772]
[1777309682123,49.35,76719.09,0.0,0.96289,5e-05,2.56218]
[1777309683129,49.35,76716.32,0.0,0.96275,5e-05,2.57006]
[1777309684137,49.35,76713.77,0.0,0.96262,5e-05,2.57731]
[1777309685144,49.34,76711.38,0.0,0.96249,5e-05,2.5841]
[1777309687157,49.34,76710.3,0.0,0.96244,5e-05,2.58688]
[1777309688165,49.34,76711.37,0.0,0.96249,5e-05,2.58411]
[1777309690178,49.35,76713.08,0.0,0.96257,5e-05,2.57986]
[1777309692193,49.35,76714.09,0.0,0.96261,5e-05,2.57765]
[1777309693199,49.35,76710.78,0.0,0.96244,5e-05,2.58712]
[1777309697227,49.35,76713.74,0.0,0.96261,5e-05,2.57772]
[1777309699242,49.35,76715.04,0.0,0.96268,5e-05,2.57358]
[1777309702263,49.34,76713.77,0.0,0.96263,5e-05,2.57676]
[1777309706291,49.34,76714.61,0.0,0.96268,5e-05,2.57361]
[1777309708305,49.34,76715.82,0.0,0.96275,5e-05,2.56974]
[1777309710319,49.33,76714.72,0.0,0.9627,5e-05,2.5726]
[1777309711326,49.33,76719.26,0.0,0.96302,5e-05,2.5533]
[1777309713339,49.33,76728.3,0.0,0.96349,5e-05,2.52691]
[1777309714346,49.33,76729.72,0.0,0.96357,5e-05,2.5227]
[1777309715353,49.33,76729.14,0.0,0.96354,5e-05,2.52427]
[1777309716361,49.33,76733.07,0.0,0.96374,5e-05,2.51291]
[1777309719382,49.33,76732.07,0.0,0.96369,5e-05,2.51554]
[1777309721396,49.33,76730.24,0.0,0.9636,5e-05,2.52065]
[1777309726431,49.32,76730.3,0.0,0.96361,5e-05,2.52009]
[1777309727438,49.32,76728.28,0.0,0.96351,5e-05,2.52581]
[1777309729451,49.32,76720.87,0.0,0.96313,5e-05,2.54701]
[1777309730458,49.32,76719.45,0.0,0.96306,5e-05,2.55103]
[1777309731776,49.32,76719.45,0.0,0.96306,5e-05,2.55103]
[1777309731467,49.32,76700.11,0.0,0.96205,5e-05,2.60729]
[1777309732476,49.32,76687.72,0.0,0.96138,5e-05,2.64428]
[1777309733481,49.32,76682.53,0.0,0.9611,5e-05,2.65975]
[1777309737509,49.33,76681.28,0.0,0.96101,5e-05,2.66445]
[1777309739522,49.33,76682.34,0.0,0.96106,5e-05,2.66177]
[1777309740530,49.33,76675.6,0.0,0.96069,5e-05,2.68214]
[1777309741536,49.35,76670.22,0.0,0.96036,5e-05,2.70035]
[1777309742865,49.36,76669.59,0.0,0.96029,5e-05,2.70402]
[1777309743414,49.36,76669.59,0.0,0.96029,5e-05,2.70402]
[1777309748626,49.39,76668.89,0.0,0.96015,6e-05,2.71193]
[1777309748667,49.39,76668.89,0.0,0.96015,6e-05,2.71193]
[1777309748688,49.4,76665.05,0.0,0.95993,6e-05,2.72407]
[1777309749618,49.4,76665.05,0.0,0.95993,6e-05,2.72407]
[1777309749690,49.4,76663.41,0.0,0.95983,6e-05,2.72957]
[1777309750604,49.4,76661.0,0.0,0.95968,6e-05,2.7374]
[1777309751611,49.4,76659.06,0.0,0.95957,6e-05,2.7438]
[1777309752618,49.43,76655.47,0.0,0.95927,6e-05,2.75972]
[1777309753624,49.46,76649.96,0.0,0.95888,6e-05,2.78128]
[1777309754632,49.49,76648.33,0.0,0.95871,6e-05,2.79064]
[1777309757653,49.54,76646.99,0.0,0.95847,6e-05,2.80344]
[1777309760674,49.55,76650.47,0.0,0.95865,6e-05,2.79397]
[1777309761855,49.55,76651.11,0.0,0.95868,6e-05,2.79242]
[1777309761986,49.55,76651.11,0.0,0.95868,6e-05,2.79242]
[1777309768790,49.63,76650.35,0.0,0.95839,6e-05,2.80809]
[1777309768730,49.63,76649.51,0.0,0.95833,6e-05,2.81106]
[1777309773766,49.64,76648.99,0.0,0.95836,6e-05,2.80831]
[1777309775780,49.65,76648.18,0.0,0.9583,6e-05,2.81155]
[1777309776787,49.65,76650.19,0.0,0.9584,6e-05,2.80575]
[1777309778801,49.65,76655.1,0.0,0.95867,6e-05,2.79147]
[1777309779808,49.66,76657.75,0.0,0.95881,6e-05,2.78378]
[1777309783835,49.67,76653.93,0.0,0.95856,6e-05,2.7971]
[1777309784843,49.67,76654.82,0.0,0.95861,6e-05,2.79477]
[1777309786856,49.67,76659.6,0.0,0.95886,6e-05,2.78096]
[1777309787863,49.68,76667.83,0.0,0.95932,6e-05,2.75637]
[1777309788871,49.68,76673.41,0.0,0.95962,6e-05,2.73996]
[1777309793905,49.69,76681.74,0.0,0.96003,5e-05,2.71732]
[1777309795607,49.69,76681.74,0.0,0.96003,5e-05,2.71732]
[1777309795653,49.69,76681.74,0.0,0.96003,5e-05,2.71732]
[1777309795706,49.7,76682.53,0.0,0.96006,5e-05,2.716]
[1777309797934,49.71,76686.6,0.0,0.96026,5e-05,2.70485]
[1777309798940,49.71,76689.48,0.0,0.96041,5e-05,2.69679]
[1777309799948,49.71,76690.93,0.0,0.96048,5e-05,2.69302]
[1777309801697,49.72,76684.03,0.0,0.96008,5e-05,2.71472]
[1777309801962,49.72,76682.48,0.0,0.96,5e-05,2.71937]
[1777309802970,49.72,76677.19,0.0,0.9597,6e-05,2.73578]
[1777309803978,49.73,76676.23,0.0,0.95963,6e-05,2.73916]
[1777309805567,49.73,76676.23,0.0,0.95963,6e-05,2.73916]
[1777309805875,49.73,76676.23,0.0,0.95963,6e-05,2.73916]
[1777309805641,49.73,76675.42,0.0,0.95957,6e-05,2.74257]
[1777309805992,49.73,76671.67,0.0,0.95936,6e-05,2.7539]
[1777309810021,49.74,76670.75,0.0,0.95928,6e-05,2.75852]
[1777309812035,49.75,76666.47,0.0,0.95902,6e-05,2.77241]
[1777309813661,49.75,76666.47,0.0,0.95902,6e-05,2.77241]
[1777309813762,49.8,76661.87,0.0,0.95861,6e-05,2.79469]
[1777309813995,49.8,76661.87,0.0,0.95861,6e-05,2.79469]
[1777309814051,49.8,76658.6,0.0,0.95843,6e-05,2.80468]
[1777309815059,49.8,76657.77,0.0,0.95837,6e-05,2.80759]
[1777309816066,49.8,76659.11,0.0,0.95844,6e-05,2.80387]
[1777309817457,49.8,76659.11,0.0,0.95844,6e-05,2.80387]
[1777309817504,49.8,76659.11,0.0,0.95844,6e-05,2.80387]
[1777309817558,49.8,76662.67,0.0,0.95864,6e-05,2.79338]
[1777309818080,49.81,76665.55,0.0,0.95879,6e-05,2.78501]
[1777309820094,49.81,76664.56,0.0,0.95872,6e-05,2.78884]
[1777309821724,49.81,76664.56,0.0,0.95872,6e-05,2.78884]
[1777309821850,49.81,76664.56,0.0,0.95872,6e-05,2.78884]
[1777309821826,49.82,76661.89,0.0,0.95856,6e-05,2.79777]
[1777309824121,49.82,76660.46,0.0,0.95846,6e-05,2.80291]
[1777309827599,49.83,76660.86,0.0,0.95847,6e-05,2.80245]
[1777309834192,49.84,76660.76,0.0,0.95849,6e-05,2.79958]
[1777309839227,49.86,76660.76,0.0,0.95846,6e-05,2.8015]
[1777309843538,49.86,76659.42,0.0,0.95836,6e-05,2.80711]
[1777309846276,49.87,76652.97,0.0,0.95797,6e-05,2.82799]
[1777309847283,49.87,76650.79,0.0,0.95784,6e-05,2.83503]
[1777309851310,49.88,76651.95,0.0,0.95788,6e-05,2.83278]
[1777309853325,49.89,76651.16,0.0,0.95782,6e-05,2.83587]
[1777309854785,49.89,76651.16,0.0,0.95782,6e-05,2.83587]
[1777309854882,49.89,76651.16,0.0,0.95782,6e-05,2.83587]
[1777309856786,49.89,76651.49,0.0,0.95783,6e-05,2.83551]
[1777309861714,49.9,76650.7,0.0,0.95775,6e-05,2.83956]
[1777309861731,49.9,76650.7,0.0,0.95775,6e-05,2.83956]
[1777309861815,49.9,76642.09,0.0,0.95725,6e-05,2.86645]
[1777309862390,49.92,76641.1,0.0,0.95715,6e-05,2.87223]
[1777309864418,49.95,76643.47,0.0,0.95719,6e-05,2.87005]
[1777309865758,49.95,76643.47,0.0,0.95719,6e-05,2.87005]
[1777309865895,49.95,76643.47,0.0,0.95719,6e-05,2.87005]
[1777309865927,49.95,76652.99,0.0,0.95772,6e-05,2.84125]
[1777309866427,49.95,76656.16,0.0,0.95791,6e-05,2.83152]
[1777309868442,49.96,76657.8,0.0,0.95799,6e-05,2.82714]
[1777309870703,49.96,76658.01,0.0,0.95799,6e-05,2.82683]
[1777309870711,49.96,76658.01,0.0,0.95799,6e-05,2.82683]
[1777309870805,49.96,76659.14,0.0,0.95804,6e-05,2.82405]
[1777309873476,49.97,76662.89,0.0,0.95825,6e-05,2.81326]
[1777309875429,49.97,76663.24,0.0,0.95826,6e-05,2.81252]
[1777309877505,49.97,76666.32,0.0,0.95841,6e-05,2.80419]
[1777309878512,49.98,76668.26,0.0,0.95852,6e-05,2.79865]
[1777309879519,49.98,76671.31,0.0,0.95868,6e-05,2.78974]
[1777309881534,49.98,76698.87,0.0,0.96019,5e-05,2.70767]
[1777309883548,49.98,76697.95,0.0,0.96014,5e-05,2.71022]
[1777309884555,49.98,76699.02,0.0,0.9602,5e-05,2.70701]
[1777309888585,49.98,76693.74,0.0,0.95992,5e-05,2.72263]
[1777309889592,49.98,76692.79,0.0,0.95987,5e-05,2.72505]
[1777309891931,49.97,76691.03,0.0,0.95987,5e-05,2.72334]
[1777309892613,49.97,76691.7,0.0,0.95991,5e-05,2.72134]
[1777309896641,49.98,76694.67,0.0,0.96007,5e-05,2.71289]
[1777309897648,49.98,76701.05,0.0,0.96041,5e-05,2.69402]
[1777309898655,49.97,76702.44,0.0,0.9605,5e-05,2.68906]
[1777309899662,49.97,76704.44,0.0,0.96062,5e-05,2.68274]
[1777309900669,49.97,76706.96,0.0,0.96076,5e-05,2.67491]
[1777309901676,49.96,76711.73,0.0,0.96102,5e-05,2.66048]
[1777309902683,49.96,76710.19,0.0,0.96095,5e-05,2.66467]
[1777309903690,49.96,76708.44,0.0,0.96086,5e-05,2.66947]
[1777309905703,49.96,76707.57,0.0,0.96083,5e-05,2.67131]
[1777309906710,49.95,76708.62,0.0,0.96089,5e-05,2.66784]
[1777309907718,49.95,76710.96,0.0,0.96102,5e-05,2.66059]
[1777309909732,49.95,76709.79,0.0,0.96097,5e-05,2.66334]
[1777309913759,49.94,76708.84,0.0,0.96095,5e-05,2.66471]
[1777309914767,49.94,76708.04,0.0,0.96091,5e-05,2.66671]
[1777309915774,49.93,76707.19,0.0,0.96087,5e-05,2.66886]
[1777309916781,49.93,76708.95,0.0,0.96096,5e-05,2.66386]
[1777309921816,49.94,76706.22,0.0,0.9608,5e-05,2.67287]
[1777309923830,49.94,76707.02,0.0,0.96083,5e-05,2.67087]
[1777309928865,49.95,76705.83,0.0,0.96075,5e-05,2.67529]
[1777309929873,49.95,76706.78,0.0,0.9608,5e-05,2.67265]
[1777309930879,49.95,76703.18,0.0,0.9606,5e-05,2.68347]
[1777309932894,49.95,76706.46,0.0,0.96077,5e-05,2.6741]
[1777309933901,49.95,76708.75,0.0,0.96089,5e-05,2.66751]
[1777309934908,49.95,76709.97,0.0,0.96096,5e-05,2.6641]
[1777309935915,49.95,76711.87,0.0,0.96107,5e-05,2.65815]
[1777309938936,49.95,76713.59,0.0,0.96118,5e-05,2.65204]
[1777309939943,49.94,76715.46,0.0,0.96128,5e-05,2.64621]
[1777309940950,49.94,76713.86,0.0,0.9612,5e-05,2.65057]
[1777309945985,49.93,76714.77,0.0,0.96128,5e-05,2.6462]
[1777309948000,49.93,76716.04,0.0,0.96136,5e-05,2.64181]
[1777309949007,49.93,76723.47,0.0,0.96176,5e-05,2.61977]
[1777309950014,49.92,76725.02,0.0,0.96185,5e-05,2.61497]
[1777309951020,49.92,76725.77,0.0,0.96197,5e-05,2.60646]
[1777309951528,49.92,76725.77,0.0,0.96197,5e-05,2.60646]
[1777309951577,49.92,76725.77,0.0,0.96197,5e-05,2.60646]
[1777309952028,49.92,76728.19,0.0,0.96211,5e-05,2.59918]
[1777309953035,49.92,76726.81,0.0,0.96204,5e-05,2.60293]
[1777309954042,49.92,76725.33,0.0,0.96197,5e-05,2.60696]
[1777309955051,49.92,76726.16,0.0,0.96201,5e-05,2.60429]
[1777309958039,49.91,76725.53,0.0,0.96199,5e-05,2.60535]
[1777309958095,49.91,76725.53,0.0,0.96199,5e-05,2.60535]
[1777309959077,49.91,76723.18,0.0,0.96188,5e-05,2.61192]
[1777309960084,49.91,76725.04,0.0,0.96198,5e-05,2.60624]
[1777309961092,49.91,76725.78,0.0,0.96202,5e-05,2.60383]
[1777309962098,49.9,76729.73,0.0,0.96223,5e-05,2.59213]
[1777309963225,49.9,76729.73,0.0,0.96223,5e-05,2.59213]
[1777309963291,49.9,76738.01,0.0,0.96267,5e-05,2.568]
[1777309964113,49.9,76742.39,0.0,0.9629,5e-05,2.55523]
[1777309969148,49.9,76741.79,0.0,0.96288,5e-05,2.55608]
[1777309971162,49.89,76742.3,0.0,0.96291,5e-05,2.55426]
[1777309972168,49.89,76743.43,0.0,0.96298,5e-05,2.55086]
[1777309973175,49.89,76742.68,0.0,0.96294,5e-05,2.55284]
[1777309974183,49.89,76736.4,0.0,0.96262,5e-05,2.5707]
[1777309975190,49.89,76734.27,0.0,0.96251,5e-05,2.57664]
[1777309979218,49.89,76732.64,0.0,0.96243,5e-05,2.58106]
[1777309980226,49.89,76730.0,0.0,0.96229,5e-05,2.58902]
[1777309981234,49.89,76726.07,0.0,0.96208,5e-05,2.60073]
[1777309984255,49.9,76723.92,0.0,0.96195,5e-05,2.60787]
[1777309985261,49.9,76723.29,0.0,0.96191,5e-05,2.60999]
[1777309986269,49.9,76721.57,0.0,0.96181,5e-05,2.61528]
[1777309987276,49.9,76722.75,0.0,0.96187,5e-05,2.61212]
[1777309989290,49.91,76722.05,0.0,0.96182,5e-05,2.61472]
[1777309991303,49.91,76719.87,0.0,0.9617,5e-05,2.62163]
[1777309993318,49.91,76719.13,0.0,0.96165,5e-05,2.62432]
[1777309994324,49.91,76720.02,0.0,0.96169,5e-05,2.62198]
[1777309997346,49.92,76719.42,0.0,0.96165,5e-05,2.62452]
[1777310002381,49.93,76719.26,0.0,0.96162,5e-05,2.62628]
[1777310006409,49.93,76718.47,0.0,0.96156,5e-05,2.62963]
[1777310008423,49.94,76719.33,0.0,0.96159,5e-05,2.62762]
[1777310009431,49.94,76720.21,0.0,0.96163,5e-05,2.62531]
[1777310010436,49.94,76718.97,0.0,0.96156,5e-05,2.62919]
[1777310012451,49.94,76721.94,0.0,0.96179,5e-05,2.61499]
[1777310013458,49.94,76719.4,0.0,0.96165,5e-05,2.62267]
[1777310017487,49.95,76716.47,0.0,0.96148,5e-05,2.63228]
[1777310018494,49.95,76706.37,0.0,0.96094,5e-05,2.66218]
[1777310019501,49.95,76705.73,0.0,0.9609,5e-05,2.66426]
[1777310021516,49.96,76708.82,0.0,0.96106,5e-05,2.65556]
[1777310022523,49.96,76710.48,0.0,0.96114,5e-05,2.65089]
[1777310025544,49.96,76711.21,0.0,0.96117,5e-05,2.64939]
[1777310026551,49.96,76712.34,0.0,0.96123,5e-05,2.64629]
[1777310027558,49.96,76711.28,0.0,0.96116,5e-05,2.64962]
[1777310030579,49.97,76710.17,0.0,0.96109,5e-05,2.65353]
[1777310033599,49.97,76710.79,0.0,0.96112,5e-05,2.65233]
[1777310034607,49.97,76711.61,0.0,0.96116,5e-05,2.65014]
[1777310039642,49.98,76711.89,0.0,0.96115,5e-05,2.65037]
[1777310040649,49.98,76712.97,0.0,0.96121,5e-05,2.64741]
[1777310041655,49.98,76711.11,0.0,0.9611,5e-05,2.65308]
[1777310046692,49.99,76713.19,0.0,0.96119,5e-05,2.64801]
[1777310047699,49.99,76712.59,0.0,0.96116,5e-05,2.64997]
[1777310049713,49.99,76714.3,0.0,0.96124,5e-05,2.64538]
[1777310050720,49.99,76715.21,0.0,0.96129,5e-05,2.64292]
[1777310051727,50.0,76714.28,0.0,0.96123,5e-05,2.64586]
[1777310052734,50.0,76715.35,0.0,0.96129,5e-05,2.64294]
[1777310053741,50.0,76713.18,0.0,0.96117,5e-05,2.64952]
[1777310054747,50.0,76712.05,0.0,0.9611,5e-05,2.65306]
[1777310056761,50.0,76712.88,0.0,0.96114,5e-05,2.65104]
[1777310061797,50.01,76713.39,0.0,0.96115,5e-05,2.65056]
[1777310062899,50.01,76712.65,0.0,0.9611,5e-05,2.65313]
[1777310065825,50.01,76710.2,0.0,0.96096,5e-05,2.66074]
[1777310066832,50.02,76709.37,0.0,0.96091,5e-05,2.66357]
[1777310068847,50.02,76708.77,0.0,0.96087,5e-05,2.66569]
[1777310073882,50.02,76709.37,0.0,0.96097,5e-05,2.65873]
[1777310082944,50.03,76710.76,0.0,0.96102,5e-05,2.65635]
[1777310087979,50.04,76703.23,0.0,0.96058,5e-05,2.68027]
[1777310089993,50.05,76699.67,0.0,0.96037,5e-05,2.6919]
[1777310091001,50.05,76695.32,0.0,0.96012,5e-05,2.70534]
[1777310093016,50.06,76696.55,0.0,0.96017,5e-05,2.70269]
[1777310094023,50.06,76697.34,0.0,0.9602,5e-05,2.70085]
[1777310095030,50.07,76698.49,0.0,0.96026,5e-05,2.69795]
[1777310098051,50.07,76699.27,0.0,0.96028,5e-05,2.69679]
[1777310102080,50.08,76715.9,0.0,0.96116,5e-05,2.64827]
[1777310103085,50.08,76725.74,0.0,0.96168,5e-05,2.61975]
[1777310104093,50.08,76726.26,0.0,0.96171,5e-05,2.6185]
[1777310105100,50.08,76721.46,0.0,0.96145,5e-05,2.63273]
[1777310106107,50.08,76715.47,0.0,0.96112,5e-05,2.65048]
[1777310107114,50.08,76708.73,0.0,0.96076,5e-05,2.67049]
[1777310108120,50.08,76707.02,0.0,0.96066,5e-05,2.6757]
[1777310109128,50.09,76703.74,0.0,0.96048,5e-05,2.68555]
[1777310110135,50.09,76701.3,0.0,0.96035,5e-05,2.69292]
[1777310114163,50.09,76700.34,0.0,0.96029,5e-05,2.69631]
[1777310115170,50.09,76701.56,0.0,0.96035,5e-05,2.69282]
[1777310116177,50.09,76699.82,0.0,0.96025,5e-05,2.69812]
[1777310117184,50.09,76698.73,0.0,0.96019,5e-05,2.70148]
[1777310119198,50.09,76699.74,0.0,0.96024,5e-05,2.69872]
[1777310120205,50.09,76701.55,0.0,0.96034,5e-05,2.69348]
[1777310121211,50.1,76702.24,0.0,0.96037,5e-05,2.69157]
[1777310122219,50.1,76701.31,0.0,0.96032,5e-05,2.69446]
[1777310125242,50.1,76698.72,0.0,0.96017,5e-05,2.70253]
[1777310126249,50.1,76697.93,0.0,0.96013,5e-05,2.70499]
[1777310127256,50.1,76696.46,0.0,0.96005,5e-05,2.70947]
[1777310128263,50.1,76697.19,0.0,0.96008,5e-05,2.70741]
[1777310133298,50.1,76696.62,0.0,0.96013,5e-05,2.70348]
[1777310135312,50.11,76697.32,0.0,0.96016,5e-05,2.70163]
[1777310136318,50.11,76696.57,0.0,0.96012,5e-05,2.70397]
[1777310141354,50.11,76696.74,0.0,0.96012,5e-05,2.70401]
[1777310146388,50.11,76697.24,0.0,0.96014,5e-05,2.70307]
[1777310148404,50.12,76696.22,0.0,0.96006,5e-05,2.7071]
[1777310149411,50.12,76693.51,0.0,0.9599,5e-05,2.71565]
[1777310150418,50.12,76689.88,0.0,0.9597,5e-05,2.72696]
[1777310154446,50.14,76688.65,0.0,0.9596,6e-05,2.73248]
[1777310156206,50.14,76688.65,0.0,0.9596,6e-05,2.73248]
[1777310155453,50.14,76690.74,0.0,0.9597,5e-05,2.72669]
[1777310156261,50.14,76690.74,0.0,0.9597,5e-05,2.72669]
[1777310156460,50.14,76693.03,0.0,0.95982,5e-05,2.72032]
[1777310157467,50.14,76691.95,0.0,0.95975,5e-05,2.72401]
[1777310158427,50.14,76691.95,0.0,0.95975,5e-05,2.72401]
[1777310158473,50.15,76691.09,0.0,0.9597,5e-05,2.72704]
[1777310161494,50.16,76691.91,0.0,0.95972,5e-05,2.72598]
[1777310163192,50.16,76691.91,0.0,0.95972,5e-05,2.72598]
[1777310163247,50.16,76691.91,0.0,0.95972,5e-05,2.72598]
[1777310163964,50.16,76691.78,0.0,0.9597,5e-05,2.72682]
[1777310164023,50.16,76693.78,0.0,0.95979,5e-05,2.72179]
[1777310164515,50.16,76700.86,0.0,0.96018,5e-05,2.70074]
[1777310165522,50.17,76698.93,0.0,0.96007,5e-05,2.70697]
[1777310169551,50.18,76698.25,0.0,0.95999,5e-05,2.71094]
[1777310172010,50.18,76698.67,0.0,0.96001,5e-05,2.71017]
[1777310172064,50.18,76698.67,0.0,0.96001,5e-05,2.71017]
[1777310172111,50.19,76698.0,0.0,0.95995,5e-05,2.71312]
[1777310174586,50.19,76699.46,0.0,0.96002,5e-05,2.70973]
[1777310175593,50.2,76694.38,0.0,0.95973,5e-05,2.72532]
[1777310177070,50.2,76694.38,0.0,0.95973,5e-05,2.72532]
[1777310177123,50.2,76694.38,0.0,0.95973,5e-05,2.72532]
[1777310177172,50.2,76696.43,0.0,0.95982,5e-05,2.72013]
[1777310179789,50.21,76696.16,0.0,0.9598,5e-05,2.7214]
[1777310179812,50.21,76699.23,0.0,0.95996,5e-05,2.71273]
[1777310180628,50.21,76702.01,0.0,0.9601,5e-05,2.70495]
[1777310182644,50.22,76703.92,0.0,0.96019,5e-05,2.70025]
[1777310183652,50.22,76702.09,0.0,0.96008,5e-05,2.70617]
[1777310184660,50.22,76701.33,0.0,0.96003,5e-05,2.7089]
[1777310185667,50.23,76702.88,0.0,0.96011,5e-05,2.70478]
[1777310186674,50.23,76701.96,0.0,0.96005,5e-05,2.70799]
[1777310189695,50.24,76704.39,0.0,0.96016,5e-05,2.70221]
[1777310190702,50.24,76705.9,0.0,0.96023,5e-05,2.69823]
[1777310191709,50.24,76705.22,0.0,0.96027,5e-05,2.69457]
[1777310194730,50.25,76706.24,0.0,0.9603,5e-05,2.69289]
[1777310197751,50.26,76705.61,0.0,0.96024,5e-05,2.69602]
[1777310198758,50.26,76704.27,0.0,0.96016,5e-05,2.7004]
[1777310203793,50.27,76704.46,0.0,0.96013,5e-05,2.7019]
[1777310206814,50.28,76712.02,0.0,0.96052,5e-05,2.68081]
[1777310207821,50.28,76713.71,0.0,0.9606,5e-05,2.67628]
[1777310208828,50.29,76711.76,0.0,0.96049,5e-05,2.68247]
[1777310209835,50.29,76717.31,0.0,0.96078,5e-05,2.66661]
[1777310210842,50.29,76720.3,0.0,0.96093,5e-05,2.65829]
[1777310212229,50.29,76720.3,0.0,0.96093,5e-05,2.65829]
[1777310212260,50.29,76720.3,0.0,0.96093,5e-05,2.65829]
[1777310211849,50.3,76728.59,0.0,0.96137,5e-05,2.63456]
[1777310212856,50.3,76731.7,0.0,0.96152,5e-05,2.62601]
[1777310213863,50.3,76731.22,0.0,0.96149,5e-05,2.62792]
[1777310215876,50.31,76729.28,0.0,0.96136,5e-05,2.63463]
[1777310216884,50.31,76727.87,0.0,0.96128,5e-05,2.63926]
[1777310218045,50.31,76727.87,0.0,0.96128,5e-05,2.63926]
[1777310218091,50.32,76726.72,0.0,0.96121,5e-05,2.64326]
[1777310220450,50.32,76727.15,0.0,0.96123,5e-05,2.64213]
[1777310220776,50.32,76727.15,0.0,0.96123,5e-05,2.64213]
[1777310221919,50.32,76726.46,0.0,0.96119,5e-05,2.64439]
[1777310223933,50.32,76725.51,0.0,0.96113,5e-05,2.6474]
[1777310224939,50.32,76724.24,0.0,0.96106,5e-05,2.65123]
[1777310226143,50.32,76724.24,0.0,0.96106,5e-05,2.65123]
[1777310226183,50.32,76724.24,0.0,0.96106,5e-05,2.65123]
[1777310226954,50.32,76730.65,0.0,0.9614,5e-05,2.63279]
[1777310228215,50.32,76730.65,0.0,0.9614,5e-05,2.63279]
[1777310228308,50.33,76731.87,0.0,0.96144,5e-05,2.63028]
[1777310228967,50.33,76734.08,0.0,0.96156,5e-05,2.62386]
[1777310229976,50.33,76733.56,0.0,0.96152,5e-05,2.62591]
[1777310230989,50.33,76737.88,0.0,0.96174,5e-05,2.61394]
[1777310231993,50.34,76749.24,0.0,0.96232,5e-05,2.58179]
[1777310233001,50.34,76748.66,0.0,0.96229,5e-05,2.58362]
[1777310234008,50.34,76748.11,0.0,0.96226,5e-05,2.58542]
[1777310236022,50.34,76748.79,0.0,0.96228,5e-05,2.58414]
[1777310237029,50.35,76750.04,0.0,0.96234,5e-05,2.58078]
[1777310239042,50.35,76750.48,0.0,0.96236,5e-05,2.57998]
[1777310240050,50.35,76749.87,0.0,0.96232,5e-05,2.58196]
[1777310240909,50.35,76749.87,0.0,0.96232,5e-05,2.58196]
[1777310241057,50.35,76754.73,0.0,0.96257,5e-05,2.5683]
[1777310242063,50.35,76758.17,0.0,0.96274,5e-05,2.55874]
[1777310246283,50.36,76758.5,0.0,0.96274,5e-05,2.55862]
[1777310246334,50.36,76758.5,0.0,0.96274,5e-05,2.55862]
[1777310249112,50.35,76756.87,0.0,0.96267,5e-05,2.56249]
[1777310252133,50.36,76759.66,0.0,0.96289,5e-05,2.54904]
[1777310253159,50.36,76759.66,0.0,0.96289,5e-05,2.54904]
[1777310253261,50.36,76758.9,0.0,0.96284,5e-05,2.55157]
[1777310254564,50.36,76758.67,0.0,0.96283,5e-05,2.55259]
[1777310255155,50.36,76757.82,0.0,0.96278,5e-05,2.55537]
[1777310258176,50.37,76752.78,0.0,0.9625,5e-05,2.57082]
[1777310259183,50.37,76750.28,0.0,0.96236,5e-05,2.5783]
[1777310261793,50.38,76749.98,0.0,0.96233,5e-05,2.57981]
[1777310262204,50.38,76745.27,0.0,0.96208,5e-05,2.59364]
[1777310263210,50.38,76743.51,0.0,0.96199,5e-05,2.599]
[1777310264218,50.38,76740.93,0.0,0.96185,5e-05,2.60672]
[1777310266232,50.39,76742.55,0.0,0.96192,5e-05,2.60261]
[1777310268245,50.39,76743.68,0.0,0.96197,5e-05,2.59993]
[1777310270260,50.39,76741.52,0.0,0.96185,5e-05,2.60672]
[1777310273280,50.4,76742.59,0.0,0.96189,5e-05,2.60445]
[1777310276304,50.4,76744.83,0.0,0.96199,5e-05,2.59882]
[1777310279326,50.41,76745.44,0.0,0.96201,5e-05,2.5979]
[1777310284361,50.42,76742.61,0.0,0.96183,5e-05,2.60746]
[1777310285368,50.42,76741.06,0.0,0.96175,5e-05,2.6122]
[1777310289395,50.43,76740.38,0.0,0.96169,5e-05,2.6152]
[1777310290403,50.43,76735.97,0.0,0.96146,5e-05,2.62821]
[1777310291410,50.43,76734.04,0.0,0.96135,5e-05,2.63404]
[1777310292417,50.43,76732.8,0.0,0.96128,5e-05,2.63786]
[1777310293424,50.43,76728.61,0.0,0.96106,5e-05,2.65026]
[1777310294431,50.43,76725.61,0.0,0.96089,5e-05,2.65921]
[1777310295438,50.43,76724.43,0.0,0.96083,5e-05,2.66284]
[1777310296445,50.43,76723.76,0.0,0.96079,5e-05,2.66497]
[1777310297451,50.44,76710.76,0.0,0.96008,5e-05,2.70373]
[1777310298458,50.44,76707.15,0.0,0.95987,5e-05,2.7149]
[1777310300473,50.45,76703.98,0.0,0.95968,5e-05,2.72526]
[1777310301481,50.45,76702.56,0.0,0.95959,5e-05,2.72994]
[1777310302486,50.45,76700.26,0.0,0.95946,5e-05,2.73723]
[1777310303494,50.46,76691.82,0.0,0.95899,6e-05,2.76288]
[1777310304501,50.46,76690.4,0.0,0.9589,6e-05,2.76753]
[1777310305509,50.46,76689.39,0.0,0.95884,6e-05,2.77095]
[1777310307524,50.49,76683.27,0.0,0.95842,6e-05,2.79355]
[1777310309145,50.49,76683.27,0.0,0.95842,6e-05,2.79355]
[1777310309297,50.49,76680.19,0.0,0.95823,6e-05,2.80353]
[1777310309986,50.49,76680.19,0.0,0.95823,6e-05,2.80353]
[1777310310086,50.49,76671.98,0.0,0.95777,6e-05,2.82842]
[1777310310545,50.49,76666.8,0.0,0.95747,6e-05,2.84449]
[1777310311826,50.49,76666.8,0.0,0.95747,6e-05,2.84449]
[1777310311900,50.49,76664.89,0.0,0.95744,6e-05,2.84424]
[1777310312559,50.49,76663.39,0.0,0.95735,6e-05,2.84907]
[1777310313570,50.5,76661.99,0.0,0.95727,6e-05,2.85361]
[1777310314577,50.51,76658.33,0.0,0.95701,6e-05,2.86725]
[1777310315584,50.52,76650.59,0.0,0.95652,6e-05,2.89325]
[1777310317597,50.53,76647.85,0.0,0.95635,6e-05,2.90207]
[1777310318596,50.53,76647.85,0.0,0.95635,6e-05,2.90207]
[1777310319865,50.53,76647.0,0.0,0.9563,6e-05,2.90486]
[1777310319965,50.53,76640.26,0.0,0.9559,6e-05,2.92592]
[1777310321856,50.53,76640.94,0.0,0.95594,6e-05,2.92393]
[1777310322634,50.53,76638.5,0.0,0.95579,6e-05,2.93177]
[1777310323642,50.53,76637.43,0.0,0.95573,6e-05,2.93522]
[1777310325656,50.53,76639.79,0.0,0.95586,6e-05,2.92809]
[1777310328677,50.53,76638.57,0.0,0.95579,6e-05,2.93223]
[1777310331419,50.54,76638.58,0.0,0.95578,6e-05,2.93231]
[1777310331429,50.54,76638.58,0.0,0.95578,6e-05,2.93231]
[1777310332705,50.54,76640.58,0.0,0.9559,6e-05,2.92641]
[1777310335402,50.54,76640.65,0.0,0.9559,6e-05,2.9263]
[1777310335454,50.54,76640.65,0.0,0.9559,6e-05,2.9263]
[1777310335726,50.54,76644.05,0.0,0.95609,6e-05,2.91598]
[1777310336733,50.54,76646.67,0.0,0.95624,6e-05,2.90799]
[1777310337739,50.54,76649.81,0.0,0.95642,6e-05,2.89842]
[1777310338746,50.54,76653.48,0.0,0.95663,6e-05,2.88726]
[1777310340227,50.54,76653.48,0.0,0.95663,6e-05,2.88726]
[1777310340313,50.54,76653.48,0.0,0.95663,6e-05,2.88726]
[1777310341767,50.54,76661.25,0.0,0.95707,6e-05,2.86391]
[1777310342775,50.55,76658.57,0.0,0.95692,6e-05,2.87233]
[1777310343781,50.55,76655.72,0.0,0.95675,6e-05,2.88128]
[1777310347220,50.55,76656.56,0.0,0.95679,6e-05,2.87905]
[1777310347318,50.55,76657.48,0.0,0.95684,6e-05,2.87658]
[1777310347810,50.55,76660.28,0.0,0.957,6e-05,2.86799]
[1777310349200,50.55,76660.28,0.0,0.957,6e-05,2.86799]
[1777310349255,50.55,76663.07,0.0,0.95715,6e-05,2.85985]
[1777310350413,50.55,76663.07,0.0,0.95715,6e-05,2.85985]
[1777310349825,50.55,76668.27,0.0,0.95745,6e-05,2.84396]
[1777310353853,50.56,76665.7,0.0,0.95728,6e-05,2.85277]
[1777310354860,50.56,76661.48,0.0,0.95704,6e-05,2.86591]
[1777310356874,50.56,76660.49,0.0,0.95697,6e-05,2.86936]
[1777310358888,50.57,76661.35,0.0,0.95701,6e-05,2.86713]
[1777310360421,50.57,76661.35,0.0,0.95701,6e-05,2.86713]
[1777310359895,50.57,76663.08,0.0,0.95711,6e-05,2.86204]
[1777310361328,50.57,76663.08,0.0,0.95711,6e-05,2.86204]
[1777310361427,50.57,76664.13,0.0,0.95716,6e-05,2.85926]
[1777310365383,50.57,76664.03,0.0,0.95715,6e-05,2.86]
[1777310366188,50.57,76664.05,0.0,0.95715,6e-05,2.86016]
[1777310369515,50.58,76664.08,0.0,0.95713,6e-05,2.86094]
[1777310369965,50.58,76666.0,0.0,0.95724,6e-05,2.85529]
[1777310370973,50.58,76666.91,0.0,0.95728,6e-05,2.85273]
[1777310372123,50.58,76666.91,0.0,0.95728,6e-05,2.85273]
[1777310372987,50.58,76665.83,0.0,0.9573,6e-05,2.85015]
[1777310373994,50.59,76666.66,0.0,0.95735,6e-05,2.84786]
[1777310375913,50.59,76666.1,0.0,0.95731,6e-05,2.84981]
[1777310379029,50.59,76667.71,0.0,0.95738,6e-05,2.84586]
[1777310380036,50.6,76668.8,0.0,0.95744,6e-05,2.84278]
[1777310380601,50.6,76668.8,0.0,0.95744,6e-05,2.84278]
[1777310381043,50.6,76667.38,0.0,0.95735,6e-05,2.84736]
[1777310382050,50.6,76665.93,0.0,0.95727,6e-05,2.85204]
[1777310387085,50.61,76665.83,0.0,0.95724,6e-05,2.85356]
[1777310392120,50.61,76665.87,0.0,0.95722,6e-05,2.85463]
[1777310393128,50.61,76666.71,0.0,0.95726,6e-05,2.8523]
[1777310394134,50.62,76665.88,0.0,0.95721,6e-05,2.85507]
[1777310395142,50.62,76665.04,0.0,0.95716,6e-05,2.85788]
[1777310395803,50.62,76665.04,0.0,0.95716,6e-05,2.85788]
[1777310396149,50.62,76667.33,0.0,0.95729,6e-05,2.85112]
[1777310397156,50.62,76674.32,0.0,0.95768,6e-05,2.83007]
[1777310398163,50.62,76676.89,0.0,0.95783,6e-05,2.82228]
[1777310400177,50.62,76676.91,0.0,0.95782,6e-05,2.82278]
[1777310402191,50.63,76675.99,0.0,0.95775,6e-05,2.82615]
[1777310405212,50.63,76679.96,0.0,0.95796,6e-05,2.81499]
[1777310406219,50.64,76682.23,0.0,0.95808,6e-05,2.80871]
[1777310406690,50.64,76682.23,0.0,0.95808,6e-05,2.80871]
[1777310407226,50.64,76679.76,0.0,0.95793,6e-05,2.81649]
[1777310408233,50.64,76677.68,0.0,0.95781,6e-05,2.82309]
[1777310413269,50.65,76674.37,0.0,0.9576,6e-05,2.83459]
[1777310417297,50.66,76667.71,0.0,0.9572,6e-05,2.85597]
[1777310417825,50.66,76667.71,0.0,0.9572,6e-05,2.85597]
[1777310418304,50.66,76663.07,0.0,0.95692,6e-05,2.8704]
[1777310419311,50.66,76665.15,0.0,0.95704,6e-05,2.86425]
[1777310420317,50.66,76662.6,0.0,0.95689,6e-05,2.87206]
[1777310421325,50.66,76661.2,0.0,0.95681,6e-05,2.87658]
[1777310426360,50.67,76660.68,0.0,0.95676,6e-05,2.87939]
[1777310431395,50.67,76661.77,0.0,0.95689,6e-05,2.87063]
[1777310432402,50.67,76660.77,0.0,0.95683,6e-05,2.8739]
[1777310435294,50.68,76661.4,0.0,0.95686,6e-05,2.87237]
[1777310435423,50.68,76658.35,0.0,0.95668,6e-05,2.88192]
[1777310436430,50.68,76650.37,0.0,0.95621,6e-05,2.90668]
[1777310437437,50.68,76647.23,0.0,0.95602,6e-05,2.91652]
[1777310438443,50.68,76645.79,0.0,0.95594,6e-05,2.92111]
[1777310440458,50.68,76643.86,0.0,0.95582,6e-05,2.92733]
[1777310441465,50.68,76645.24,0.0,0.9559,6e-05,2.92316]
[1777310442658,50.68,76645.68,0.0,0.95592,6e-05,2.92192]
[1777310442716,50.68,76645.68,0.0,0.95592,6e-05,2.92192]
[1777310443479,50.68,76637.8,0.0,0.95545,6e-05,2.94652]
[1777310445493,50.68,76636.23,0.0,0.95536,6e-05,2.95156]
[1777310450530,50.69,76635.41,0.0,0.9553,6e-05,2.95445]
[1777310451082,50.69,76635.41,0.0,0.9553,6e-05,2.95445]
[1777310456579,50.69,76635.36,0.0,0.95529,6e-05,2.95496]
[1777310460605,50.69,76633.62,0.0,0.95519,6e-05,2.96062]
[1777310461612,50.69,76645.01,0.0,0.95586,6e-05,2.92522]
[1777310462618,50.69,76645.03,0.0,0.95586,6e-05,2.92526]
[1777310467654,50.69,76646.51,0.0,0.95594,6e-05,2.92117]
[1777310470675,50.7,76647.84,0.0,0.95601,6e-05,2.91736]
[1777310471682,50.7,76653.83,0.0,0.95636,6e-05,2.89898]
[1777310475710,50.7,76652.54,0.0,0.95627,6e-05,2.9035]
[1777310476717,50.7,76648.27,0.0,0.95602,6e-05,2.91681]
[1777310478731,50.7,76649.76,0.0,0.9561,6e-05,2.91241]
[1777310480745,50.7,76651.2,0.0,0.95618,6e-05,2.90818]
[1777310482759,50.7,76652.18,0.0,0.95623,6e-05,2.90538]
[1777310483766,50.71,76659.31,0.0,0.95665,6e-05,2.88356]
[1777310485780,50.71,76658.04,0.0,0.95657,6e-05,2.88776]
[1777310487795,50.71,76655.3,0.0,0.9564,6e-05,2.89648]
[1777310489809,50.71,76650.79,0.0,0.95614,6e-05,2.91064]
[1777310490816,50.71,76649.52,0.0,0.95606,6e-05,2.91467]
[1777310492830,50.71,76647.35,0.0,0.95602,6e-05,2.91516]
[1777310493837,50.71,76646.03,0.0,0.95594,6e-05,2.91935]
[1777310495851,50.71,76644.83,0.0,0.95586,6e-05,2.92325]
[1777310499878,50.72,76645.96,0.0,0.95592,6e-05,2.92011]
[1777310501892,50.72,76644.87,0.0,0.95586,6e-05,2.92368]
[1777310507935,50.72,76645.15,0.0,0.95586,6e-05,2.92337]
[1777310513278,50.72,76644.41,0.0,0.95581,6e-05,2.92605]
[1777310518005,50.73,76648.61,0.0,0.95605,6e-05,2.91363]
[1777310519011,50.73,76653.9,0.0,0.95635,6e-05,2.89742]
[1777310521026,50.73,76654.82,0.0,0.9564,6e-05,2.89487]
[1777310522033,50.73,76652.19,0.0,0.95625,6e-05,2.90311]
[1777310523040,50.73,76651.23,0.0,0.95619,6e-05,2.9062]
[1777310524047,50.73,76652.41,0.0,0.95625,6e-05,2.90268]
[1777310529082,50.74,76651.79,0.0,0.95621,6e-05,2.90523]
[1777310530846,50.74,76651.31,0.0,0.95618,6e-05,2.90683]
[1777310531428,50.74,76658.65,0.0,0.9566,6e-05,2.88452]
[1777310532326,50.74,76669.49,0.0,0.95722,6e-05,2.85159]
[1777310534117,50.74,76674.14,0.0,0.95748,6e-05,2.83765]
[1777310536130,50.74,76676.46,0.0,0.9576,6e-05,2.83108]
[1777310540709,50.75,76675.68,0.0,0.95754,6e-05,2.83418]
[1777310540159,50.75,76676.57,0.0,0.95759,6e-05,2.83172]
[1777310540761,50.75,76676.57,0.0,0.95759,6e-05,2.83172]
[1777310547579,50.76,76675.91,0.0,0.95753,6e-05,2.83493]
[1777310549834,50.76,76676.58,0.0,0.95755,6e-05,2.83385]
[1777310550229,50.76,76681.61,0.0,0.95783,6e-05,2.81886]
[1777310551361,50.76,76681.61,0.0,0.95783,6e-05,2.81886]
[1777310551398,50.77,76683.17,0.0,0.958,6e-05,2.80833]
[1777310552242,50.77,76679.43,0.0,0.95779,6e-05,2.81962]
[1777310553682,50.77,76677.45,0.0,0.95767,6e-05,2.82561]
[1777310554257,50.77,76683.51,0.0,0.95802,6e-05,2.8073]
[1777310555265,50.77,76678.18,0.0,0.95771,6e-05,2.82366]
[1777310556153,50.77,76678.18,0.0,0.95771,6e-05,2.82366]
[1777310556203,50.77,76678.18,0.0,0.95771,6e-05,2.82366]
[1777310556272,50.77,76671.39,0.0,0.95732,6e-05,2.84454]
[1777310557278,50.77,76670.32,0.0,0.95725,6e-05,2.84806]
[1777310559293,50.77,76668.3,0.0,0.95713,6e-05,2.85467]
[1777310560238,50.77,76668.3,0.0,0.95713,6e-05,2.85467]
[1777310560242,50.77,76668.3,0.0,0.95713,6e-05,2.85467]
[1777310560300,50.78,76675.48,0.0,0.95754,6e-05,2.83307]
[1777310561306,50.78,76677.1,0.0,0.95762,6e-05,2.82837]
[1777310563321,50.78,76674.65,0.0,0.95747,6e-05,2.83632]
[1777310565071,50.78,76674.31,0.0,0.95745,6e-05,2.83762]
[1777310565121,50.78,76674.31,0.0,0.95745,6e-05,2.83762]
[1777310565335,50.78,76675.54,0.0,0.95752,6e-05,2.83414]
[1777310569097,50.79,76676.29,0.0,0.95754,6e-05,2.83289]
[1777310569698,50.79,76677.47,0.0,0.9576,6e-05,2.82958]
[1777310570370,50.79,76683.17,0.0,0.95793,6e-05,2.81207]
[1777310575405,50.78,76682.71,0.0,0.95793,6e-05,2.81221]
[1777310579433,50.78,76680.01,0.0,0.95777,6e-05,2.82047]
[1777310583461,50.79,76682.31,0.0,0.95788,6e-05,2.81468]
[1777310584468,50.79,76680.93,0.0,0.9578,6e-05,2.81915]
[1777310585475,50.79,76673.77,0.0,0.95738,6e-05,2.84113]
[1777310586482,50.79,76672.12,0.0,0.95729,6e-05,2.8464]
[1777310587489,50.8,76669.0,0.0,0.9571,6e-05,2.85615]
[1777310588495,50.8,76670.16,0.0,0.95716,6e-05,2.85285]
[1777310589503,50.8,76672.38,0.0,0.95729,6e-05,2.84633]
[1777310590510,50.8,76673.94,0.0,0.95737,6e-05,2.84183]
[1777310591517,50.8,76677.41,0.0,0.95756,6e-05,2.83156]
[1777310592524,50.8,76681.57,0.0,0.9578,6e-05,2.81925]
[1777310594539,50.81,76680.74,0.0,0.95774,6e-05,2.82234]
[1777310595575,50.81,76705.67,0.0,0.95913,6e-05,2.74766]
[1777310596324,50.81,76705.67,0.0,0.95913,6e-05,2.74766]
[1777310596391,50.81,76705.67,0.0,0.95913,6e-05,2.74766]
[1777310596572,50.81,76752.03,0.0,0.96161,5e-05,2.61264]
[1777310597579,50.81,76744.67,0.0,0.96123,5e-05,2.63367]
[1777310598586,50.81,76737.46,0.0,0.96085,5e-05,2.65425]
[1777310599593,50.81,76742.03,0.0,0.9611,5e-05,2.64103]
[1777310600601,50.8,76759.9,0.0,0.96204,5e-05,2.58937]
[1777310601608,50.8,76753.96,0.0,0.96173,5e-05,2.60607]
[1777310602615,50.8,76748.04,0.0,0.96143,5e-05,2.62276]
[1777310603049,50.8,76748.04,0.0,0.96143,5e-05,2.62276]
[1777310603622,50.8,76750.85,0.0,0.96158,5e-05,2.61435]
[1777310604629,50.8,76747.58,0.0,0.96142,5e-05,2.62343]
[1777310607651,50.79,76753.59,0.0,0.96174,5e-05,2.60551]
[1777310608489,50.79,76753.59,0.0,0.96174,5e-05,2.60551]
[1777310608658,50.79,76750.1,0.0,0.96157,5e-05,2.61489]
[1777310609665,50.79,76718.31,0.0,0.95988,5e-05,2.70693]
[1777310609933,50.79,76718.31,0.0,0.95988,5e-05,2.70693]
[1777310610680,50.78,76725.17,0.0,0.96026,5e-05,2.68634]
[1777310611681,50.78,76723.57,0.0,0.96027,5e-05,2.68438]
[1777310612688,50.78,76717.26,0.0,0.95994,5e-05,2.70244]
[1777310614702,50.77,76714.56,0.0,0.95981,5e-05,2.70944]
[1777310616768,50.77,76715.14,0.0,0.95985,5e-05,2.70725]
[1777310620744,50.75,76708.26,0.0,0.95952,5e-05,2.72515]
[1777310622460,50.75,76708.1,0.0,0.95952,5e-05,2.72512]
[1777310622505,50.75,76708.1,0.0,0.95952,5e-05,2.72512]
[1777310622510,50.75,76708.1,0.0,0.95952,5e-05,2.72512]
[1777310622758,50.75,76708.15,0.0,0.95953,5e-05,2.72446]
[1777310623765,50.75,76712.75,0.0,0.95979,5e-05,2.71038]
[1777310624755,50.75,76712.75,0.0,0.95979,5e-05,2.71038]
[1777310625779,50.74,76718.69,0.0,0.96013,5e-05,2.69196]
[1777310630813,50.73,76722.06,0.0,0.96035,5e-05,2.67984]
[1777310631828,50.72,76732.33,0.0,0.96091,5e-05,2.64949]
[1777310632672,50.72,76732.33,0.0,0.96091,5e-05,2.64949]
[1777310632829,50.72,76743.02,0.0,0.96148,5e-05,2.61821]
[1777310633836,50.72,76749.56,0.0,0.96183,5e-05,2.5991]
[1777310638965,50.71,76748.42,0.0,0.96179,5e-05,2.60117]
[1777310639035,50.71,76748.42,0.0,0.96179,5e-05,2.60117]
[1777310639124,50.71,76748.65,0.0,0.96181,5e-05,2.60021]
[1777310641892,50.7,76752.0,0.0,0.962,5e-05,2.58973]
[1777310642899,50.7,76756.21,0.0,0.96222,5e-05,2.57744]
[1777310643906,50.7,76758.42,0.0,0.96234,5e-05,2.57089]
[1777310645921,50.7,76760.98,0.0,0.96248,5e-05,2.56313]
[1777310647877,50.7,76768.58,0.0,0.96288,5e-05,2.54138]
[1777310647936,50.7,76768.58,0.0,0.96288,5e-05,2.54138]
[1777310649949,50.69,76766.06,0.0,0.96276,5e-05,2.54791]
[1777310651417,50.69,76766.06,0.0,0.96276,5e-05,2.54791]
[1777310651532,50.69,76766.06,0.0,0.96276,5e-05,2.54791]
[1777310651634,50.69,76764.41,0.0,0.96268,5e-05,2.55215]
[1777310651963,50.69,76766.66,0.0,0.9628,5e-05,2.54579]
[1777310654998,50.68,76771.67,0.0,0.96306,5e-05,2.53103]
[1777310656006,50.68,76785.96,0.0,0.96379,5e-05,2.49085]
[1777310657018,50.68,76786.0,0.0,0.96379,5e-05,2.49062]
[1777310660038,50.68,76788.14,0.0,0.9639,5e-05,2.48435]
[1777310661052,50.68,76794.09,0.0,0.9642,5e-05,2.46775]
[1777310662456,50.68,76794.09,0.0,0.9642,5e-05,2.46775]
[1777310662558,50.68,76803.21,0.0,0.96465,5e-05,2.44253]
[1777310663548,50.68,76803.21,0.0,0.96465,5e-05,2.44253]
[1777310663641,50.68,76805.93,0.0,0.96479,5e-05,2.43501]
[1777310667094,50.68,76810.45,0.0,0.96501,5e-05,2.42242]
[1777310668101,50.68,76804.32,0.0,0.96471,5e-05,2.43919]
[1777310669107,50.68,76799.08,0.0,0.96445,5e-05,2.45357]
[1777310670551,50.68,76799.08,0.0,0.96445,5e-05,2.45357]
[1777310670606,50.68,76799.08,0.0,0.96445,5e-05,2.45357]
[1777310670772,50.68,76798.67,0.0,0.96444,5e-05,2.45459]
[1777310671121,50.68,76799.44,0.0,0.96455,5e-05,2.44656]
[1777310674142,50.68,76794.99,0.0,0.96434,5e-05,2.45868]
[1777310675702,50.68,76794.99,0.0,0.96434,5e-05,2.45868]
[1777310675711,50.68,76794.99,0.0,0.96434,5e-05,2.45868]
[1777310675803,50.68,76794.71,0.0,0.96433,5e-05,2.45932]
[1777310676802,50.68,76794.71,0.0,0.96433,5e-05,2.45932]
[1777310676847,50.67,76789.7,0.0,0.96408,5e-05,2.47309]
[1777310677164,50.67,76787.47,0.0,0.96397,5e-05,2.47928]
[1777310680818,50.67,76786.79,0.0,0.96394,5e-05,2.48097]
[1777310680846,50.67,76784.48,0.0,0.96383,5e-05,2.48718]
[1777310680929,50.67,76784.48,0.0,0.96383,5e-05,2.48718]
[1777310681192,50.67,76783.82,0.0,0.96379,5e-05,2.48902]
[1777310686227,50.67,76781.95,0.0,0.96371,5e-05,2.49368]
[1777310691262,50.66,76783.32,0.0,0.96379,5e-05,2.48929]
[1777310693275,50.66,76775.14,0.0,0.96338,5e-05,2.51191]
[1777310694283,50.66,76772.88,0.0,0.96327,5e-05,2.5181]
[1777310699317,50.66,76772.42,0.0,0.96326,5e-05,2.51861]
[1777310704353,50.65,76764.82,0.0,0.9629,5e-05,2.5387]
[1777310706367,50.65,76763.54,0.0,0.96284,5e-05,2.54171]
[1777310710395,50.64,76775.46,0.0,0.96347,5e-05,2.50697]
[1777310711402,50.64,76780.89,0.0,0.96375,5e-05,2.49154]
[1777310714423,50.63,76783.95,0.0,0.96391,5e-05,2.48236]
[1777310716437,50.63,76787.75,0.0,0.96411,5e-05,2.47139]
[1777310717444,50.63,76790.24,0.0,0.96424,5e-05,2.4643]
[1777310722479,50.62,76792.45,0.0,0.96436,5e-05,2.4573]
[1777310725500,50.62,76795.26,0.0,0.96451,5e-05,2.44907]
[1777310730535,50.61,76796.08,0.0,0.96456,5e-05,2.44608]
[1777310732549,50.61,76808.99,0.0,0.96528,5e-05,2.40456]
[1777310733257,50.61,76808.99,0.0,0.96528,5e-05,2.40456]
[1777310733557,50.61,76826.04,0.0,0.96609,5e-05,2.35834]
[1777310734564,50.61,76842.13,0.0,0.96685,5e-05,2.31544]
[1777310735571,50.61,76841.01,0.0,0.9668,5e-05,2.31851]
[1777310736578,50.61,76832.52,0.0,0.9664,5e-05,2.34129]
[1777310738592,50.62,76831.89,0.0,0.96634,5e-05,2.34447]
[1777310741604,50.63,76833.03,0.0,0.96639,5e-05,2.34169]
[1777310741662,50.63,76833.03,0.0,0.96639,5e-05,2.34169]
[1777310741753,50.63,76833.1,0.0,0.96639,5e-05,2.34176]
[1777310742619,50.63,76836.38,0.0,0.96654,5e-05,2.33301]
[1777310743627,50.63,76842.79,0.0,0.96684,5e-05,2.3161]
[1777310744262,50.63,76842.79,0.0,0.96684,5e-05,2.3161]
[1777310744373,50.63,76842.79,0.0,0.96684,5e-05,2.3161]
[1777310749064,50.63,76843.14,0.0,0.96684,5e-05,2.31601]
[1777310750539,50.63,76841.49,0.0,0.96676,5e-05,2.32056]
[1777310750578,50.63,76841.49,0.0,0.96676,5e-05,2.32056]
[1777310750905,50.64,76841.49,0.0,0.96676,5e-05,2.3209]
[1777310751684,50.64,76834.12,0.0,0.96641,5e-05,2.34052]
[1777310752691,50.64,76831.23,0.0,0.96627,5e-05,2.34841]
[1777310754705,50.64,76830.19,0.0,0.96622,5e-05,2.35156]
[1777310755855,50.64,76830.19,0.0,0.96622,5e-05,2.35156]
[1777310755967,50.64,76830.19,0.0,0.96622,5e-05,2.35156]
[1777310755944,50.64,76832.49,0.0,0.96632,5e-05,2.34552]
[1777310756719,50.64,76834.73,0.0,0.96643,5e-05,2.33966]
[1777310760747,50.65,76838.34,0.0,0.96659,5e-05,2.33059]
[1777310761753,50.65,76845.03,0.0,0.9669,5e-05,2.31298]
[1777310762761,50.65,76848.9,0.0,0.96707,5e-05,2.30293]
[1777310763768,50.65,76860.3,0.0,0.96759,5e-05,2.27319]
[1777310764775,50.65,76857.39,0.0,0.96746,5e-05,2.28105]
[1777310769160,50.71,76858.23,0.0,0.96734,5e-05,2.28769]
[1777310773201,50.76,76856.9,0.0,0.96713,5e-05,2.29955]
[1777310773313,50.76,76856.9,0.0,0.96713,5e-05,2.29955]
[1777310773838,50.77,76856.25,0.0,0.9671,5e-05,2.30146]
[1777310774845,50.77,76858.52,0.0,0.9672,5e-05,2.29568]
[1777310775852,50.77,76864.37,0.0,0.96747,5e-05,2.28055]
[1777310776504,50.77,76864.37,0.0,0.96747,5e-05,2.28055]
[1777310776859,50.77,76867.95,0.0,0.96763,5e-05,2.27143]
[1777310781894,50.78,76869.98,0.0,0.9677,5e-05,2.26733]
[1777310785954,50.78,76869.98,0.0,0.96769,5e-05,2.26805]
[1777310785963,50.78,76869.98,0.0,0.96769,5e-05,2.26805]
[1777310785969,50.78,76871.6,0.0,0.96776,5e-05,2.26407]
[1777310790893,50.79,76870.25,0.0,0.96768,5e-05,2.26855]
[1777310790925,50.79,76870.25,0.0,0.96768,5e-05,2.26855]
[1777310790959,50.79,76868.79,0.0,0.96761,5e-05,2.27259]
[1777310791966,50.79,76868.99,0.0,0.96769,5e-05,2.26661]
[1777310793980,50.8,76875.53,0.0,0.96798,5e-05,2.25011]
[1777310794302,50.8,76875.53,0.0,0.96798,5e-05,2.25011]
[1777310794415,50.8,76875.53,0.0,0.96798,5e-05,2.25011]
[1777310794987,50.8,76876.76,0.0,0.96803,5e-05,2.24719]
[1777310797001,50.8,76873.64,0.0,0.96788,5e-05,2.2558]
[1777310798008,50.8,76854.1,0.0,0.96698,5e-05,2.30714]
[1777310798086,50.8,76854.1,0.0,0.96698,5e-05,2.30714]
[1777310799015,50.8,76846.71,0.0,0.96663,5e-05,2.32684]
[1777310803042,50.81,76841.51,0.0,0.96638,5e-05,2.3412]
[1777310804923,50.81,76841.51,0.0,0.96638,5e-05,2.3412]
[1777310805024,50.81,76839.16,0.0,0.96626,5e-05,2.34767]
[1777310806013,50.81,76839.16,0.0,0.96626,5e-05,2.34767]
[1777310805367,50.81,76835.69,0.0,0.9661,5e-05,2.35694]
[1777310806125,50.81,76835.69,0.0,0.9661,5e-05,2.35694]
[1777310806173,50.81,76833.77,0.0,0.96601,5e-05,2.36217]
[1777310807071,50.81,76850.13,0.0,0.96678,5e-05,2.3187]
[1777310808078,50.81,76858.25,0.0,0.96715,5e-05,2.29745]
[1777310809085,50.81,76862.88,0.0,0.96736,5e-05,2.28549]
[1777310812106,50.82,76859.0,0.0,0.96717,5e-05,2.29627]
[1777310816453,50.82,76858.0,0.0,0.96711,5e-05,2.29944]
[1777310817141,50.82,76860.85,0.0,0.96724,5e-05,2.29231]
[1777310821585,50.83,76862.37,0.0,0.9673,5e-05,2.2889]
[1777310821688,50.83,76862.37,0.0,0.9673,5e-05,2.2889]
[1777310821789,50.83,76862.56,0.0,0.9673,5e-05,2.28879]
[1777310826204,50.83,76865.19,0.0,0.96741,5e-05,2.28267]
[1777310828218,50.84,76867.5,0.0,0.96751,5e-05,2.27705]
[1777310831239,50.84,76860.38,0.0,0.96717,5e-05,2.2963]
[1777310836274,50.85,76860.71,0.0,0.96717,5e-05,2.29633]
[1777310838291,50.85,76858.57,0.0,0.96706,5e-05,2.30231]
[1777310840304,50.85,76856.01,0.0,0.96694,5e-05,2.30937]
[1777310841313,50.85,76852.73,0.0,0.96679,5e-05,2.31818]
[1777310842319,50.85,76845.12,0.0,0.96643,5e-05,2.33849]
[1777310843326,50.85,76840.46,0.0,0.96621,5e-05,2.351]
[1777310844333,50.85,76837.94,0.0,0.96609,5e-05,2.35782]
[1777310847354,50.86,76834.75,0.0,0.96593,5e-05,2.36658]
[1777310851382,50.86,76833.06,0.0,0.96593,5e-05,2.36555]
[1777310853570,50.86,76833.51,0.0,0.96595,5e-05,2.3644]
[1777310860240,50.86,76834.94,0.0,0.966,5e-05,2.36106]
[1777310860349,50.86,76834.94,0.0,0.966,5e-05,2.36106]
[1777310860445,50.86,76833.86,0.0,0.96595,5e-05,2.36403]
[1777310861453,50.86,76836.24,0.0,0.96606,5e-05,2.35774]
[1777310862459,50.86,76839.42,0.0,0.96621,5e-05,2.34933]
[1777310865481,50.86,76837.5,0.0,0.96612,5e-05,2.35475]
[1777310866592,50.87,76842.71,0.0,0.96636,5e-05,2.34095]
[1777310869509,50.87,76844.83,0.0,0.96645,5e-05,2.33566]
[1777310872530,50.87,76852.04,0.0,0.96678,5e-05,2.31696]
[1777310873537,50.87,76854.51,0.0,0.9669,5e-05,2.3106]
[1777310874543,50.87,76857.58,0.0,0.96703,5e-05,2.30268]
[1777310878678,50.88,76856.45,0.0,0.96697,5e-05,2.30619]
[1777310878925,50.88,76854.51,0.0,0.96688,5e-05,2.31164]
[1777310879579,50.88,76849.61,0.0,0.96665,5e-05,2.32458]
[1777310881593,50.88,76847.74,0.0,0.96656,5e-05,2.32981]
[1777310882277,50.88,76847.74,0.0,0.96656,5e-05,2.32981]
[1777310882389,50.88,76847.74,0.0,0.96656,5e-05,2.32981]
[1777310882600,50.88,76851.96,0.0,0.96675,5e-05,2.31878]
[1777310883607,50.88,76850.12,0.0,0.96666,5e-05,2.3238]
[1777310888643,50.89,76850.65,0.0,0.96668,5e-05,2.32312]
[1777310893169,50.89,76849.43,0.0,0.96661,5e-05,2.32691]
[1777310893678,50.89,76855.94,0.0,0.96691,5e-05,2.30986]
[1777310894685,50.89,76859.03,0.0,0.96705,5e-05,2.30189]
[1777310897455,50.89,76859.82,0.0,0.96708,5e-05,2.30017]
[1777310897558,50.89,76859.82,0.0,0.96708,5e-05,2.30017]
[1777310897706,50.9,76857.29,0.0,0.96696,5e-05,2.307]
[1777310899720,50.9,76861.38,0.0,0.96714,5e-05,2.2966]
[1777310900228,50.9,76861.38,0.0,0.96714,5e-05,2.2966]
[1777310903906,50.9,76862.54,0.0,0.96719,5e-05,2.29411]
[1777310903967,50.9,76862.54,0.0,0.96719,5e-05,2.29411]
[1777310904067,50.9,76861.88,0.0,0.96715,5e-05,2.29621]
[1777310904755,50.9,76859.78,0.0,0.96705,5e-05,2.30172]
[1777310905281,50.9,76859.78,0.0,0.96705,5e-05,2.30172]
[1777310905762,50.91,76876.28,0.0,0.9678,5e-05,2.25886]
[1777310907776,50.91,76878.33,0.0,0.96789,5e-05,2.25397]
[1777310909289,50.91,76879.17,0.0,0.96792,5e-05,2.25205]
[1777310909347,50.91,76879.17,0.0,0.96792,5e-05,2.25205]
[1777310909790,50.91,76878.59,0.0,0.96789,5e-05,2.2538]
[1777310911809,50.91,76886.25,0.0,0.9683,4e-05,2.22891]
[1777310912816,50.92,76883.4,0.0,0.96817,4e-05,2.23649]
[1777310917852,50.93,76882.38,0.0,0.9681,4e-05,2.24053]
[1777310920874,50.93,76877.74,0.0,0.96788,5e-05,2.25334]
[1777310921882,50.95,76874.49,0.0,0.96768,5e-05,2.2645]
[1777310922889,50.95,76870.86,0.0,0.96751,5e-05,2.27418]
[1777310923895,50.95,76872.57,0.0,0.96758,5e-05,2.27018]
[1777310926917,50.96,76866.25,0.0,0.96728,5e-05,2.28731]
[1777310928141,50.96,76866.25,0.0,0.96728,5e-05,2.28731]
[1777310927924,50.96,76860.31,0.0,0.96701,5e-05,2.30306]
[1777310932959,50.97,76858.85,0.0,0.96693,5e-05,2.30772]
[1777310933473,50.97,76858.85,0.0,0.96693,5e-05,2.30772]
[1777310933590,50.97,76858.85,0.0,0.96693,5e-05,2.30772]
[1777310933966,50.97,76859.45,0.0,0.96695,5e-05,2.3063]
[1777310936987,50.97,76851.42,0.0,0.96657,5e-05,2.32795]
[1777310937994,50.97,76849.13,0.0,0.96646,5e-05,2.33414]
[1777310941016,50.97,76841.51,0.0,0.9661,5e-05,2.35474]
[1777310942024,50.97,76839.54,0.0,0.966,5e-05,2.36008]
[1777310944038,50.97,76842.07,0.0,0.96612,5e-05,2.35349]
[1777310949073,50.98,76843.38,0.0,0.96617,5e-05,2.35046]
[1777310949533,50.98,76843.38,0.0,0.96617,5e-05,2.35046]
[1777310952094,50.98,76846.62,0.0,0.96632,5e-05,2.34214]
[1777310957129,50.98,76847.09,0.0,0.96633,5e-05,2.34144]
[1777310958234,50.98,76846.14,0.0,0.96628,5e-05,2.34407]
[1777310958339,50.98,76846.14,0.0,0.96628,5e-05,2.34407]
[1777310959143,50.98,76845.59,0.0,0.96626,5e-05,2.34564]
[1777310963614,50.99,76844.24,0.0,0.96619,5e-05,2.34965]
[1777310963726,50.99,76844.24,0.0,0.96619,5e-05,2.34965]
[1777310963964,50.99,76844.24,0.0,0.96619,5e-05,2.34965]
[1777310964076,50.99,76844.24,0.0,0.96619,5e-05,2.34965]
[1777310964315,50.99,76842.86,0.0,0.96612,5e-05,2.35342]
[1777310964948,50.99,76842.86,0.0,0.96612,5e-05,2.35342]
[1777310965061,50.99,76842.86,0.0,0.96612,5e-05,2.35342]
[1777310965300,50.99,76842.86,0.0,0.96612,5e-05,2.35351]
[1777310965416,50.99,76842.86,0.0,0.96612,5e-05,2.35351]
[1777310965528,50.99,76842.86,0.0,0.96612,5e-05,2.35351]
[1777310965619,50.99,76842.86,0.0,0.96612,5e-05,2.35351]
[1777310967988,50.99,76842.91,0.0,0.96612,5e-05,2.35357]
[1777310968038,50.99,76842.91,0.0,0.96612,5e-05,2.35357]
[1777310968102,50.99,76842.91,0.0,0.96612,5e-05,2.35357]
[1777310968203,50.99,76842.91,0.0,0.96611,5e-05,2.35366]
[1777310968397,50.99,76842.91,0.0,0.96611,5e-05,2.35366]
[1777310968508,50.99,76842.91,0.0,0.96611,5e-05,2.35366]
[1777310968881,50.99,76842.91,0.0,0.96611,5e-05,2.35366]
[1777310968975,50.99,76837.73,0.0,0.96587,5e-05,2.36756]
[1777310969214,50.99,76834.39,0.0,0.96571,5e-05,2.37651]
[1777310971228,50.99,76833.02,0.0,0.96572,5e-05,2.37446]
[1777310975913,50.99,76833.82,0.0,0.96576,5e-05,2.37249]
[1777310975961,50.99,76833.82,0.0,0.96576,5e-05,2.37249]
[1777310976073,50.99,76833.82,0.0,0.96576,5e-05,2.37249]
[1777310976175,50.99,76833.7,0.0,0.96575,5e-05,2.37295]
[1777310977273,50.99,76831.52,0.0,0.96564,5e-05,2.37886]
[1777310982176,50.99,76832.37,0.0,0.96568,5e-05,2.37675]
[1777310982227,51.0,76832.23,0.0,0.96567,5e-05,2.37719]
[1777310982338,51.0,76832.23,0.0,0.96567,5e-05,2.37719]
[1777310982349,51.0,76829.51,0.0,0.96554,5e-05,2.38456]
[1777310985334,51.0,76827.62,0.0,0.96545,5e-05,2.38978]
[1777310990370,51.0,76826.23,0.0,0.96538,5e-05,2.39372]
[1777310991376,51.0,76827.71,0.0,0.96545,5e-05,2.38976]
[1777310992478,51.0,76827.71,0.0,0.96545,5e-05,2.38976]
[1777310992530,51.0,76827.71,0.0,0.96545,5e-05,2.38976]
[1777310992640,51.0,76827.71,0.0,0.96545,5e-05,2.38976]
[1777310992689,51.0,76827.37,0.0,0.96543,5e-05,2.39072]
[1777310994398,51.0,76830.75,0.0,0.96559,5e-05,2.3817]
[1777310997419,51.0,76832.58,0.0,0.96568,5e-05,2.37696]
[1777310998426,51.0,76829.54,0.0,0.96553,5e-05,2.38519]
[1777311003461,51.0,76829.73,0.0,0.96554,5e-05,2.38493]
[1777311006482,51.0,76832.91,0.0,0.96568,5e-05,2.37655]
[1777311007489,51.0,76834.66,0.0,0.96577,5e-05,2.37192]
[1777311009504,51.0,76844.06,0.0,0.96621,5e-05,2.34698]
[1777311010511,51.01,76844.61,0.0,0.96623,5e-05,2.34563]
[1777311011518,51.01,76848.69,0.0,0.96642,5e-05,2.33492]
[1777311012525,51.01,76859.1,0.0,0.9669,5e-05,2.30758]
[1777311013532,51.01,76865.02,0.0,0.96717,5e-05,2.29224]
[1777311015556,51.01,76869.92,0.0,0.96739,5e-05,2.27985]
[1777311016558,51.01,76874.78,0.0,0.96761,5e-05,2.26743]
[1777311018571,51.02,76876.48,0.0,0.96768,5e-05,2.2635]
[1777311021010,51.02,76877.19,0.0,0.96771,5e-05,2.26191]
[1777311021097,51.02,76885.21,0.0,0.96806,4e-05,2.24173]
[1777311021591,51.02,76890.24,0.0,0.96828,4e-05,2.22881]
[1777311022599,51.02,76892.66,0.0,0.96839,4e-05,2.22292]
[1777311023606,51.02,76890.39,0.0,0.96828,4e-05,2.22904]
[1777311024811,51.02,76890.39,0.0,0.96828,4e-05,2.22904]
[1777311024867,51.03,76895.67,0.0,0.96851,4e-05,2.21583]
[1777311028641,51.04,76894.26,0.0,0.96843,4e-05,2.2207]
[1777311032669,51.04,76892.56,0.0,0.9684,4e-05,2.22062]
[1777311036697,51.05,76891.1,0.0,0.96832,4e-05,2.22557]
[1777311039720,51.06,76888.66,0.0,0.96819,4e-05,2.23271]
[1777311041733,51.06,76890.36,0.0,0.96826,4e-05,2.22893]
[1777311045761,51.07,76891.74,0.0,0.9683,4e-05,2.22658]
[1777311050796,51.08,76891.04,0.0,0.96824,4e-05,2.22985]
[1777311051803,51.08,76889.5,0.0,0.96817,4e-05,2.2341]
[1777311052810,51.08,76898.61,0.0,0.96857,4e-05,2.2111]
[1777311053531,51.08,76898.61,0.0,0.96857,4e-05,2.2111]
[1777311053816,51.09,76900.02,0.0,0.96863,4e-05,2.20783]
[1777311055831,51.11,76898.51,0.0,0.9685,4e-05,2.21527]
[1777311060866,51.12,76898.72,0.0,0.96848,4e-05,2.21631]
[1777311061873,51.12,76891.27,0.0,0.96814,4e-05,2.23567]
[1777311063887,51.13,76888.52,0.0,0.96801,4e-05,2.24332]
[1777311064389,51.13,76888.52,0.0,0.96801,4e-05,2.24332]
[1777311065901,51.13,76894.24,0.0,0.96826,4e-05,2.22919]
[1777311067914,51.13,76895.61,0.0,0.96831,4e-05,2.22623]
[1777311070936,51.14,76907.03,0.0,0.9688,4e-05,2.19804]
[1777311071641,51.14,76907.03,0.0,0.9688,4e-05,2.19804]
[1777311071943,51.14,76911.69,0.0,0.969,4e-05,2.18655]
[1777311072950,51.14,76911.68,0.0,0.96899,4e-05,2.18691]
[1777311073959,51.15,76909.29,0.0,0.96888,4e-05,2.1933]
[1777311077988,51.16,76913.07,0.0,0.96902,4e-05,2.18516]
[1777311080009,51.16,76914.81,0.0,0.96909,4e-05,2.18149]
[1777311082019,51.17,76916.37,0.0,0.96914,4e-05,2.17829]
[1777311083026,51.17,76919.08,0.0,0.96925,4e-05,2.17186]
[1777311084033,51.17,76926.73,0.0,0.96958,4e-05,2.15309]
[1777311086047,51.18,76924.94,0.0,0.96949,4e-05,2.15836]
[1777311087054,51.18,76920.29,0.0,0.96928,4e-05,2.17041]
[1777311088061,51.18,76913.33,0.0,0.96897,4e-05,2.18832]
[1777311089068,51.19,76913.96,0.0,0.96898,4e-05,2.18748]
[1777311091083,51.19,76912.67,0.0,0.96899,4e-05,2.18585]
[1777311096117,51.2,76912.81,0.0,0.96897,4e-05,2.18729]
[1777311097124,51.21,76909.91,0.0,0.96883,4e-05,2.19497]
[1777311098131,51.21,76907.81,0.0,0.96873,4e-05,2.20063]
[1777311102158,51.22,76909.47,0.0,0.96878,4e-05,2.19777]
[1777311103166,51.22,76907.88,0.0,0.96871,4e-05,2.20214]
[1777311104173,51.22,76900.06,0.0,0.96836,4e-05,2.22234]
[1777311105180,51.22,76897.87,0.0,0.96825,4e-05,2.22823]
[1777311106187,51.23,76892.42,0.0,0.96801,4e-05,2.24248]
[1777311106886,51.23,76892.42,0.0,0.96801,4e-05,2.24248]
[1777311107193,51.23,76881.82,0.0,0.96752,5e-05,2.27006]
[1777311108201,51.23,76880.09,0.0,0.96744,5e-05,2.27476]
[1777311109208,51.23,76876.05,0.0,0.96725,5e-05,2.28546]
[1777311113236,51.24,76874.57,0.0,0.96717,5e-05,2.29008]
[1777311116304,51.24,76875.06,0.0,0.96719,5e-05,2.28918]
[1777311117041,51.24,76875.08,0.0,0.96718,5e-05,2.28932]
[1777311117154,51.24,76875.08,0.0,0.96718,5e-05,2.28932]
[1777311117206,51.24,76875.08,0.0,0.96718,5e-05,2.28932]
[1777311117264,51.24,76876.61,0.0,0.96725,5e-05,2.28552]
[1777311121292,51.25,76878.86,0.0,0.96734,5e-05,2.28045]
[1777311126327,51.25,76877.85,0.0,0.96728,5e-05,2.28407]
[1777311128341,51.26,76880.76,0.0,0.9674,5e-05,2.2769]
[1777311129347,51.26,76878.25,0.0,0.96729,5e-05,2.28361]
[1777311130355,51.26,76876.46,0.0,0.9672,5e-05,2.28846]
[1777311134049,51.26,76876.4,0.0,0.96719,5e-05,2.28898]
[1777311134122,51.26,76872.06,0.0,0.96699,5e-05,2.30064]
[1777311140000,51.27,76871.65,0.0,0.96696,5e-05,2.30235]
[1777311145459,51.27,76872.69,0.0,0.96698,5e-05,2.30076]
[1777311150495,51.28,76871.25,0.0,0.9669,5e-05,2.30533]
[1777311151502,51.28,76870.1,0.0,0.96693,5e-05,2.30272]
[1777311154523,51.28,76866.59,0.0,0.96676,5e-05,2.31238]
[1777311155530,51.29,76860.68,0.0,0.96648,5e-05,2.32804]
[1777311158551,51.29,76862.52,0.0,0.96656,5e-05,2.32354]
[1777311159557,51.29,76866.0,0.0,0.96672,5e-05,2.31453]
[1777311160565,51.29,76867.82,0.0,0.9668,5e-05,2.30989]
[1777311165601,51.29,76867.48,0.0,0.96677,5e-05,2.3115]
[1777311170636,51.3,76868.87,0.0,0.96682,5e-05,2.30854]
[1777311172649,51.3,76870.82,0.0,0.96691,5e-05,2.30372]
[1777311178692,51.31,76871.68,0.0,0.96693,5e-05,2.30234]
[1777311183726,51.31,76871.63,0.0,0.96692,5e-05,2.30319]
[1777311188761,51.32,76872.4,0.0,0.96694,5e-05,2.3019]
[1777311192790,51.32,76870.92,0.0,0.96686,5e-05,2.30633]
[1777311194807,51.32,76873.23,0.0,0.96696,5e-05,2.30056]
[1777311199841,51.33,76872.31,0.0,0.96691,5e-05,2.30366]
[1777311201855,51.33,76875.63,0.0,0.96706,5e-05,2.29527]
[1777311206891,51.33,76876.21,0.0,0.96707,5e-05,2.2945]
[1777311209912,51.34,76881.28,0.0,0.9673,5e-05,2.28177]
[1777311210918,51.34,76884.18,0.0,0.96743,5e-05,2.27443]
[1777311213137,51.34,76884.89,0.0,0.96753,5e-05,2.26705]
[1777311213176,51.34,76888.15,0.0,0.96768,5e-05,2.25883]
[1777311214377,51.34,76888.15,0.0,0.96768,5e-05,2.25883]
[1777311214411,51.34,76891.73,0.0,0.96783,4e-05,2.25005]
[1777311215954,51.34,76894.44,0.0,0.96795,4e-05,2.24332]
[1777311216961,51.34,76891.23,0.0,0.9678,5e-05,2.25179]
[1777311217968,51.35,76892.96,0.0,0.96787,4e-05,2.24756]
[1777311218975,51.35,76897.01,0.0,0.96805,4e-05,2.23741]
[1777311219982,51.35,76894.88,0.0,0.96795,4e-05,2.24311]
[1777311225018,51.36,76894.77,0.0,0.96793,4e-05,2.24455]
[1777311230054,51.37,76898.56,0.0,0.96808,4e-05,2.23602]
[1777311231060,51.37,76900.98,0.0,0.96818,4e-05,2.23007]
[1777311232067,51.37,76902.61,0.0,0.96825,4e-05,2.22617]
[1777311234081,51.37,76904.24,0.0,0.96831,4e-05,2.22255]
[1777311235088,51.37,76902.65,0.0,0.96824,4e-05,2.22688]
[1777311236094,51.38,76901.02,0.0,0.96816,4e-05,2.23131]
[1777311237861,51.38,76902.04,0.0,0.9682,4e-05,2.22898]
[1777311241130,51.39,76908.37,0.0,0.96846,4e-05,2.21396]
[1777311242137,51.39,76913.89,0.0,0.9687,4e-05,2.20026]
[1777311243269,51.39,76912.47,0.0,0.96863,4e-05,2.20446]
[1777311246165,51.4,76910.57,0.0,0.96853,4e-05,2.20989]
[1777311249186,51.4,76906.81,0.0,0.96835,4e-05,2.22035]
[1777311250193,51.4,76901.51,0.0,0.96811,4e-05,2.23415]
[1777311251200,51.41,76897.06,0.0,0.96791,4e-05,2.24582]
[1777311253214,51.41,76897.71,0.0,0.96793,4e-05,2.24467]
[1777311254221,51.41,76894.87,0.0,0.96779,4e-05,2.2522]
[1777311257242,51.42,76892.95,0.0,0.96769,5e-05,2.25785]
[1777311259256,51.42,76891.51,0.0,0.96762,5e-05,2.26224]
[1777311260263,51.42,76894.26,0.0,0.96774,5e-05,2.25539]
[1777311264291,51.43,76900.12,0.0,0.96798,4e-05,2.24129]
[1777311266305,51.43,76896.29,0.0,0.9678,4e-05,2.25159]
[1777311268386,51.43,76896.46,0.0,0.96781,4e-05,2.25139]
[1777311268435,51.43,76900.53,0.0,0.96799,4e-05,2.2412]
[1777311269326,51.44,76903.39,0.0,0.96811,4e-05,2.23414]
[1777311270332,51.44,76905.3,0.0,0.96819,4e-05,2.22953]
[1777311272346,51.44,76903.57,0.0,0.96818,4e-05,2.22881]
[1777311276377,51.45,76905.76,0.0,0.96826,4e-05,2.22428]
[1777311278390,51.45,76902.63,0.0,0.96811,4e-05,2.23279]
[1777311279398,51.45,76905.42,0.0,0.96823,4e-05,2.22594]
[1777311280405,51.46,76903.98,0.0,0.96816,4e-05,2.22988]
[1777311283425,51.46,76907.11,0.0,0.96829,4e-05,2.22273]
[1777311284433,51.46,76908.58,0.0,0.96835,4e-05,2.21927]
[1777311286446,51.47,76914.76,0.0,0.96861,4e-05,2.2042]
[1777311288461,51.47,76912.35,0.0,0.96849,4e-05,2.21092]
[1777311289468,51.47,76906.56,0.0,0.96823,4e-05,2.22591]
[1777311291482,51.48,76900.84,0.0,0.96797,4e-05,2.24105]
[1777311292489,51.48,76899.47,0.0,0.9679,4e-05,2.2448]
[1777311293495,51.48,76900.9,0.0,0.96796,4e-05,2.2414]
[1777311294503,51.48,76905.39,0.0,0.96816,4e-05,2.2302]
[1777311298448,51.49,76906.1,0.0,0.96817,4e-05,2.22921]
[1777311298531,51.49,76915.56,0.0,0.96859,4e-05,2.2055]
[1777311299538,51.49,76915.45,0.0,0.96858,4e-05,2.2061]
[1777311301552,51.5,76912.41,0.0,0.96843,4e-05,2.21441]
[1777311304574,51.5,76915.91,0.0,0.96857,4e-05,2.20646]
[1777311305807,51.5,76917.32,0.0,0.96863,4e-05,2.20322]
[1777311311623,51.52,76917.32,0.0,0.9686,4e-05,2.20513]
[1777311314643,51.52,76915.86,0.0,0.96851,4e-05,2.20976]
[1777311317665,51.53,76918.65,0.0,0.96862,4e-05,2.20366]
[1777311318672,51.53,76920.78,0.0,0.96871,4e-05,2.19861]
[1777311320686,51.54,76926.85,0.0,0.96896,4e-05,2.18403]
[1777311322704,51.54,76918.99,0.0,0.96861,4e-05,2.20449]
[1777311323711,51.54,76909.84,0.0,0.9682,4e-05,2.22797]
[1777311324718,51.55,76909.75,0.0,0.96819,4e-05,2.22848]
[1777311326733,51.55,76911.51,0.0,0.96826,4e-05,2.22457]
[1777311327739,51.55,76913.56,0.0,0.96834,4e-05,2.21965]
[1777311330759,51.56,76915.13,0.0,0.9684,4e-05,2.21655]
[1777311331767,51.56,76913.05,0.0,0.96838,4e-05,2.21646]
[1777311333780,51.56,76898.61,0.0,0.96772,4e-05,2.25382]
[1777311334788,51.57,76899.79,0.0,0.96777,4e-05,2.25103]
[1777311338815,51.57,76901.17,0.0,0.96782,4e-05,2.24847]
[1777311339823,51.57,76899.79,0.0,0.96775,4e-05,2.25225]
[1777311343851,51.58,76897.62,0.0,0.96764,5e-05,2.25876]
[1777311348486,51.58,76898.13,0.0,0.96765,5e-05,2.25814]
[1777311348886,51.59,76883.06,0.0,0.96695,5e-05,2.29748]
[1777311349893,51.59,76881.14,0.0,0.96686,5e-05,2.30263]
[1777311354955,51.59,76878.7,0.0,0.96674,5e-05,2.30972]
[1777311355961,51.59,76874.5,0.0,0.96654,5e-05,2.32082]
[1777311357975,51.6,76872.89,0.0,0.96646,5e-05,2.32527]
[1777311358672,51.6,76872.89,0.0,0.96646,5e-05,2.32527]
[1777311358982,51.6,76868.09,0.0,0.96624,5e-05,2.33797]
[1777311359988,51.6,76865.67,0.0,0.96612,5e-05,2.34442]
[1777311361174,51.6,76863.6,0.0,0.96602,5e-05,2.34995]
[1777311362003,51.6,76859.66,0.0,0.96584,5e-05,2.36042]
[1777311364018,51.6,76863.09,0.0,0.966,5e-05,2.35146]
[1777311365025,51.6,76861.69,0.0,0.96593,5e-05,2.35522]
[1777311367039,51.6,76865.02,0.0,0.96609,5e-05,2.34654]
[1777311368046,51.6,76868.28,0.0,0.96624,5e-05,2.33803]
[1777311370060,51.6,76870.62,0.0,0.96634,5e-05,2.33206]
[1777311372074,51.6,76873.0,0.0,0.96645,5e-05,2.326]
[1777311373080,51.6,76878.39,0.0,0.9667,5e-05,2.31202]
[1777311377109,51.61,76885.5,0.0,0.96702,5e-05,2.29401]
[1777311378115,51.61,76889.1,0.0,0.96718,5e-05,2.28484]
[1777311383150,51.61,76889.56,0.0,0.96719,5e-05,2.28443]
[1777311388186,51.62,76887.71,0.0,0.96709,5e-05,2.29]
[1777311389175,51.62,76887.71,0.0,0.96709,5e-05,2.29]
[1777311390200,51.62,76891.31,0.0,0.96725,5e-05,2.281]
[1777311391206,51.62,76897.13,0.0,0.96758,5e-05,2.26045]
[1777311394232,51.63,76900.25,0.0,0.96771,4e-05,2.25303]
[1777311395375,51.63,76900.25,0.0,0.96771,4e-05,2.25303]
[1777311396247,51.63,76902.09,0.0,0.96779,4e-05,2.24873]
[1777311398261,51.63,76904.05,0.0,0.96787,4e-05,2.24415]
[1777311400275,51.63,76905.56,0.0,0.96793,4e-05,2.24073]
[1777311401282,51.64,76903.82,0.0,0.96785,4e-05,2.2454]
[1777311403295,51.64,76905.95,0.0,0.96794,4e-05,2.24042]
[1777311405311,51.64,76907.47,0.0,0.968,4e-05,2.237]
[1777311410347,51.65,76907.81,0.0,0.96799,4e-05,2.23734]
[1777311414375,51.66,76903.87,0.0,0.9678,4e-05,2.24836]
[1777311419653,51.66,76903.86,0.0,0.96778,4e-05,2.24933]
[1777311421983,51.67,76904.8,0.0,0.96781,4e-05,2.24786]
[1777311422431,51.67,76901.08,0.0,0.96763,4e-05,2.25761]
[1777311426459,51.68,76898.31,0.0,0.96749,5e-05,2.26558]
[1777311427466,51.68,76888.24,0.0,0.96703,5e-05,2.29174]
[1777311428473,51.68,76887.39,0.0,0.96699,5e-05,2.2941]
[1777311429479,51.68,76885.61,0.0,0.96691,5e-05,2.29888]
[1777311434515,51.69,76884.56,0.0,0.96685,5e-05,2.30233]
[1777311437536,51.69,76882.03,0.0,0.96672,5e-05,2.30931]
[1777311441564,51.69,76885.05,0.0,0.96685,5e-05,2.30197]
[1777311442570,51.69,76888.17,0.0,0.96699,5e-05,2.29403]
[1777311447605,51.7,76888.66,0.0,0.967,5e-05,2.2935]
[1777311450627,51.7,76881.53,0.0,0.96667,5e-05,2.31244]
[1777311452641,51.7,76887.27,0.0,0.96701,5e-05,2.292]
[1777311453647,51.7,76894.4,0.0,0.96733,5e-05,2.27375]
[1777311458682,51.71,76892.88,0.0,0.96724,5e-05,2.27854]
[1777311463718,51.71,76891.23,0.0,0.96715,5e-05,2.2836]
[1777311468753,51.72,76890.85,0.0,0.96712,5e-05,2.28534]
[1777311470767,51.72,76887.59,0.0,0.96697,5e-05,2.29407]
[1777311472781,51.72,76883.53,0.0,0.96678,5e-05,2.30486]
[1777311473789,51.72,76881.66,0.0,0.96669,5e-05,2.30983]
[1777311476809,51.73,76883.76,0.0,0.96678,5e-05,2.3047]
[1777311481844,51.73,76885.28,0.0,0.96684,5e-05,2.30131]
[1777311482851,51.73,76886.66,0.0,0.9669,5e-05,2.29785]
[1777311485872,51.73,76891.85,0.0,0.96713,5e-05,2.28481]
[1777311486878,51.73,76896.14,0.0,0.96733,5e-05,2.27391]
[1777311491914,51.74,76897.44,0.0,0.96737,5e-05,2.2714]
[1777311493928,51.74,76895.72,0.0,0.96729,5e-05,2.27615]
[1777311495942,51.74,76893.21,0.0,0.96717,5e-05,2.28293]
[1777311500977,51.75,76893.25,0.0,0.96716,5e-05,2.28357]
[1777311505009,51.75,76891.61,0.0,0.96707,5e-05,2.28838]
[1777311506012,51.75,76886.61,0.0,0.96684,5e-05,2.30146]
[1777311507018,51.76,76884.73,0.0,0.96675,5e-05,2.30645]
[1777311510040,51.76,76887.02,0.0,0.96685,5e-05,2.30082]
[1777311512054,51.76,76886.2,0.0,0.96689,5e-05,2.29739]
[1777311513061,51.76,76875.92,0.0,0.96641,5e-05,2.32425]
[1777311514068,51.76,76873.52,0.0,0.9663,5e-05,2.3306]
[1777311516082,51.76,76876.08,0.0,0.96642,5e-05,2.32404]
[1777311521117,51.76,76876.44,0.0,0.96643,5e-05,2.32346]
[1777311526153,51.77,76875.77,0.0,0.96639,5e-05,2.32556]
[1777311530181,51.77,76874.25,0.0,0.96631,5e-05,2.32981]
[1777311532194,51.77,76875.65,0.0,0.96638,5e-05,2.32628]
[1777311537230,51.77,76875.62,0.0,0.96637,5e-05,2.32668]
[1777311542266,51.77,76875.11,0.0,0.96634,5e-05,2.32833]
[1777311544280,51.77,76873.55,0.0,0.96626,5e-05,2.33253]
[1777311549314,51.78,76874.67,0.0,0.96631,5e-05,2.32987]
[1777311550322,51.78,76867.57,0.0,0.96598,5e-05,2.34855]
[1777311551328,51.78,76859.78,0.0,0.96561,5e-05,2.36912]
[1777311552335,51.78,76854.49,0.0,0.96536,5e-05,2.38314]
[1777311554350,51.78,76856.14,0.0,0.96544,5e-05,2.3787]
[1777311555357,51.78,76859.64,0.0,0.96561,5e-05,2.3694]
[1777311560391,51.78,76859.34,0.0,0.96559,5e-05,2.37016]
[1777311565427,51.78,76861.9,0.0,0.96572,5e-05,2.36338]
[1777311570462,51.78,76861.16,0.0,0.96568,5e-05,2.36539]
[1777311575497,51.78,76861.61,0.0,0.96578,5e-05,2.3584]
[1777311576504,51.78,76859.76,0.0,0.96569,5e-05,2.36331]
[1777311578518,51.78,76862.25,0.0,0.96581,5e-05,2.35676]
[1777311583553,51.78,76856.96,0.0,0.96556,5e-05,2.37086]
[1777311588596,51.78,76856.47,0.0,0.96553,5e-05,2.3722]
[1777311593631,51.78,76856.42,0.0,0.96553,5e-05,2.37233]
[1777311594638,51.78,76854.67,0.0,0.96545,5e-05,2.37697]
[1777311595772,51.78,76854.67,0.0,0.96545,5e-05,2.37697]
[1777311595818,51.78,76853.14,0.0,0.96537,5e-05,2.38102]
[1777311599673,51.78,76850.66,0.0,0.96526,5e-05,2.38756]
[1777311600680,51.78,76847.9,0.0,0.96513,5e-05,2.39489]
[1777311602694,51.78,76845.99,0.0,0.96503,5e-05,2.39993]
[1777311603095,51.78,76845.99,0.0,0.96503,5e-05,2.39993]
[1777311603794,51.78,76845.99,0.0,0.96503,5e-05,2.39993]
[1777311603701,51.78,76840.55,0.0,0.96477,5e-05,2.41445]
[1777311604190,51.78,76840.55,0.0,0.96477,5e-05,2.41445]
[1777311604227,51.78,76840.55,0.0,0.96477,5e-05,2.41445]
[1777311609742,51.77,76839.88,0.0,0.96475,5e-05,2.41586]
[1777311610750,51.77,76836.56,0.0,0.96459,5e-05,2.42472]
[1777311614778,51.77,76819.68,0.0,0.96377,5e-05,2.47021]
[1777311615785,51.77,76814.6,0.0,0.96352,5e-05,2.48386]
[1777311617802,51.77,76812.29,0.0,0.96341,5e-05,2.48984]
[1777311618808,51.77,76808.02,0.0,0.9632,5e-05,2.50138]
[1777311619815,51.77,76804.18,0.0,0.96301,5e-05,2.51175]
[1777311623844,51.76,76801.92,0.0,0.96291,5e-05,2.5171]
[1777311624850,51.76,76794.27,0.0,0.96253,5e-05,2.53806]
[1777311629884,51.75,76792.38,0.0,0.96246,5e-05,2.542]
[1777311633913,51.74,76785.32,0.0,0.96221,5e-05,2.55406]
[1777311635196,51.74,76787.15,0.0,0.96231,5e-05,2.54855]
[1777311636934,51.73,76797.48,0.0,0.96285,5e-05,2.51909]
[1777311637940,51.73,76796.87,0.0,0.96282,5e-05,2.52043]
[1777311641972,51.72,76795.25,0.0,0.96276,5e-05,2.52387]
[1777311647485,51.72,76795.54,0.0,0.96279,5e-05,2.52209]
[1777311650028,51.71,76797.82,0.0,0.96293,5e-05,2.51481]
[1777311653049,51.71,76795.07,0.0,0.9628,5e-05,2.52174]
[1777311654755,51.71,76795.07,0.0,0.9628,5e-05,2.52174]
[1777311654823,51.7,76792.09,0.0,0.96266,5e-05,2.5295]
[1777311659366,51.7,76791.27,0.0,0.96263,5e-05,2.53098]
[1777311659452,51.7,76791.27,0.0,0.96263,5e-05,2.53098]
[1777311659556,51.7,76790.81,0.0,0.96261,5e-05,2.532]
[1777311663208,51.69,76792.32,0.0,0.9627,5e-05,2.52703]
[1777311663263,51.69,76794.41,0.0,0.96281,5e-05,2.52098]
[1777311669568,51.68,76793.26,0.0,0.96278,5e-05,2.52293]
[1777311669573,51.68,76793.26,0.0,0.96278,5e-05,2.52293]
[1777311669702,51.68,76793.26,0.0,0.96278,5e-05,2.52293]
[1777311669777,51.68,76793.85,0.0,0.96282,5e-05,2.5208]
[1777311675564,51.67,76793.85,0.0,0.96283,5e-05,2.51981]
[1777311675581,51.67,76793.85,0.0,0.96283,5e-05,2.51981]
[1777311675692,51.67,76793.85,0.0,0.96283,5e-05,2.51981]
[1777311675769,51.67,76793.29,0.0,0.96281,5e-05,2.52087]
[1777311676210,51.67,76790.67,0.0,0.96268,5e-05,2.52814]
[1777311680274,51.66,76788.96,0.0,0.96261,5e-05,2.53211]
[1777311680423,51.66,76788.96,0.0,0.96261,5e-05,2.53211]
[1777311680524,51.66,76783.62,0.0,0.96234,5e-05,2.54673]
[1777311682256,51.66,76778.72,0.0,0.9621,5e-05,2.55985]
[1777311683598,51.66,76772.86,0.0,0.9618,5e-05,2.57599]
[1777311684268,51.65,76768.46,0.0,0.96158,5e-05,2.58806]
[1777311685275,51.65,76764.42,0.0,0.96138,5e-05,2.59912]
[1777311690310,51.64,76762.68,0.0,0.96133,5e-05,2.60168]
[1777311691896,51.63,76762.3,0.0,0.96141,5e-05,2.59562]
[1777311694375,51.63,76762.09,0.0,0.96141,5e-05,2.59575]
[1777311694419,51.63,76762.09,0.0,0.96141,5e-05,2.59575]
[1777311694476,51.62,76762.2,0.0,0.96142,5e-05,2.59498]
[1777311699373,51.61,76767.0,0.0,0.96171,5e-05,2.57914]
[1777311699973,51.61,76767.0,0.0,0.96171,5e-05,2.57914]
[1777311699978,51.61,76767.0,0.0,0.96171,5e-05,2.57914]
[1777311700380,51.61,76768.19,0.0,0.96178,5e-05,2.57536]
[1777311701387,51.6,76771.33,0.0,0.96195,5e-05,2.5661]
[1777311702395,51.6,76778.96,0.0,0.96235,5e-05,2.54432]
[1777311703403,51.6,76776.89,0.0,0.96226,5e-05,2.54974]
[1777311708438,51.59,76772.21,0.0,0.96205,5e-05,2.56098]
[1777311709445,51.58,76768.52,0.0,0.96186,5e-05,2.57096]
[1777311714480,51.57,76767.51,0.0,0.96185,5e-05,2.57175]
[1777311719515,51.56,76767.76,0.0,0.9619,5e-05,2.569]
[1777311724550,51.54,76773.4,0.0,0.96223,5e-05,2.55116]
[1777311728578,51.53,76775.82,0.0,0.96238,5e-05,2.54293]
[1777311733613,51.52,76775.46,0.0,0.96239,5e-05,2.54215]
[1777311735629,51.52,76787.46,0.0,0.96302,5e-05,2.50803]
[1777311736636,51.52,76790.45,0.0,0.96317,5e-05,2.49941]
[1777311737645,51.52,76788.34,0.0,0.96307,5e-05,2.50505]
[1777311739818,51.51,76788.84,0.0,0.9631,5e-05,2.50349]
[1777311739919,51.51,76789.75,0.0,0.96315,5e-05,2.50059]
[1777311743687,51.51,76792.08,0.0,0.96328,5e-05,2.4936]
[1777311744693,51.51,76792.08,0.0,0.96328,5e-05,2.4936]
[1777311744738,51.51,76792.08,0.0,0.96328,5e-05,2.4936]
[1777311744853,51.51,76792.08,0.0,0.96328,5e-05,2.4936]
[1777311744954,51.51,76794.85,0.0,0.96342,5e-05,2.4856]
[1777311747859,51.5,76804.11,0.0,0.96389,5e-05,2.45971]
[1777311749729,51.5,76797.42,0.0,0.96356,5e-05,2.47794]
[1777311750596,51.5,76797.42,0.0,0.96356,5e-05,2.47794]
[1777311750648,51.5,76797.42,0.0,0.96356,5e-05,2.47794]
[1777311750682,51.5,76797.42,0.0,0.96356,5e-05,2.47794]
[1777311750736,51.5,76793.67,0.0,0.96338,5e-05,2.48814]
[1777311752754,51.5,76794.32,0.0,0.9635,5e-05,2.47999]
[1777311753828,51.5,76802.35,0.0,0.9639,5e-05,2.45781]
[1777311754817,51.5,76802.35,0.0,0.9639,5e-05,2.45781]
[1777311754841,51.5,76863.95,0.0,0.96686,5e-05,2.2932]
[1777311755810,51.5,76861.82,0.0,0.96676,5e-05,2.29864]
[1777311756827,51.5,76862.54,0.0,0.96679,5e-05,2.29706]
[1777311757829,51.5,76856.54,0.0,0.96651,5e-05,2.31289]
[1777311758000,51.5,76856.54,0.0,0.96651,5e-05,2.31289]
[1777311758836,51.5,76856.41,0.0,0.9665,5e-05,2.31335]
[1777311761963,51.5,76854.92,0.0,0.96642,5e-05,2.3175]
[1777311761857,51.5,76852.19,0.0,0.96629,5e-05,2.32478]
[1777311762014,51.5,76852.19,0.0,0.96629,5e-05,2.32478]
[1777311762866,51.5,76852.53,0.0,0.96631,5e-05,2.32399]
[1777311763873,51.5,76848.69,0.0,0.96613,5e-05,2.3342]
[1777311765886,51.5,76843.12,0.0,0.96586,5e-05,2.34909]
[1777311766894,51.51,76840.88,0.0,0.96575,5e-05,2.35509]
[1777311768240,51.51,76839.94,0.0,0.96571,5e-05,2.35764]
[1777311768303,51.51,76839.94,0.0,0.96571,5e-05,2.35764]
[1777311768325,51.51,76839.94,0.0,0.96571,5e-05,2.35764]
[1777311768908,51.51,76840.04,0.0,0.96571,5e-05,2.35742]
[1777311771966,51.51,76836.91,0.0,0.96556,5e-05,2.36588]
[1777311772973,51.51,76835.22,0.0,0.96548,5e-05,2.37042]
[1777311773969,51.51,76835.22,0.0,0.96548,5e-05,2.37042]
[1777311773991,51.51,76835.22,0.0,0.96548,5e-05,2.37042]
[1777311773979,51.51,76835.6,0.0,0.9655,5e-05,2.36943]
[1777311774986,51.51,76835.7,0.0,0.9655,5e-05,2.3692]
[1777311775845,51.51,76835.7,0.0,0.9655,5e-05,2.3692]
[1777311780481,51.51,76835.11,0.0,0.96547,5e-05,2.37091]
[1777311780595,51.51,76835.11,0.0,0.96547,5e-05,2.37091]
[1777311780696,51.51,76835.04,0.0,0.96547,5e-05,2.37113]
[1777311782041,51.51,76826.08,0.0,0.96503,5e-05,2.39517]
[1777311784055,51.51,76823.21,0.0,0.9649,5e-05,2.40287]
[1777311785117,51.51,76823.21,0.0,0.9649,5e-05,2.40287]
[1777311785187,51.51,76823.21,0.0,0.9649,5e-05,2.40287]
[1777311785355,51.51,76822.24,0.0,0.96485,5e-05,2.40546]
[1777311786798,51.51,76822.24,0.0,0.96485,5e-05,2.40546]
[1777311787076,51.51,76817.37,0.0,0.96461,5e-05,2.41857]
[1777311788083,51.51,76812.16,0.0,0.96436,5e-05,2.43265]
[1777311792111,51.51,76809.92,0.0,0.96425,5e-05,2.43848]
[1777311795486,51.51,76809.98,0.0,0.96426,5e-05,2.43825]
[1777311795538,51.51,76809.98,0.0,0.96426,5e-05,2.43825]
[1777311795594,51.51,76809.98,0.0,0.96426,5e-05,2.43825]
[1777311795640,51.51,76809.03,0.0,0.96421,5e-05,2.4407]
[1777311801466,51.5,76809.37,0.0,0.96424,5e-05,2.4394]
[1777311801541,51.5,76809.37,0.0,0.96424,5e-05,2.4394]
[1777311801575,51.5,76809.37,0.0,0.96424,5e-05,2.4394]
[1777311801676,51.5,76809.18,0.0,0.96423,5e-05,2.43985]
[1777311807303,51.5,76808.71,0.0,0.96421,5e-05,2.44075]
[1777311809232,51.5,76821.37,0.0,0.96483,5e-05,2.40624]
[1777311810240,51.5,76829.73,0.0,0.96524,5e-05,2.38377]
[1777311811246,51.5,76830.16,0.0,0.96534,5e-05,2.37672]
[1777311812254,51.5,76840.54,0.0,0.96583,5e-05,2.34911]
[1777311813261,51.5,76840.89,0.0,0.96585,5e-05,2.34826]
[1777311818297,51.5,76842.14,0.0,0.9659,5e-05,2.34534]
[1777311819304,51.5,76845.55,0.0,0.96606,5e-05,2.33641]
[1777311820310,51.5,76850.29,0.0,0.96628,5e-05,2.32401]
[1777311821317,51.5,76854.02,0.0,0.96646,5e-05,2.31434]
[1777311822460,51.5,76854.02,0.0,0.96646,5e-05,2.31434]
[1777311822553,51.5,76868.27,0.0,0.96711,5e-05,2.27731]
[1777311823332,51.51,76870.51,0.0,0.96721,5e-05,2.2717]
[1777311828367,51.51,76871.05,0.0,0.96722,5e-05,2.27129]
[1777311830381,51.52,76873.22,0.0,0.96731,5e-05,2.26608]
[1777311832395,51.52,76875.78,0.0,0.96742,5e-05,2.25989]
[1777311834409,51.52,76877.63,0.0,0.9675,5e-05,2.25555]
[1777311839444,51.53,76867.41,0.0,0.96701,5e-05,2.28309]
[1777311840451,51.53,76867.88,0.0,0.96703,5e-05,2.28204]
[1777311842468,51.53,76870.61,0.0,0.96715,5e-05,2.27531]
[1777311843472,51.53,76872.27,0.0,0.96722,5e-05,2.2712]
[1777311844657,51.53,76872.27,0.0,0.96722,5e-05,2.2712]
[1777311845025,51.53,76872.27,0.0,0.96722,5e-05,2.2712]
[1777311844689,51.53,76897.21,0.0,0.96834,4e-05,2.20753]
[1777311845394,51.53,76897.21,0.0,0.96834,4e-05,2.20753]
[1777311845486,51.53,76891.75,0.0,0.96811,4e-05,2.22097]
[1777311849515,51.54,76886.5,0.0,0.96785,5e-05,2.23542]
[1777311850522,51.54,76882.25,0.0,0.96766,5e-05,2.24655]
[1777311852022,51.54,76882.25,0.0,0.96766,5e-05,2.24655]
[1777311852536,51.54,76882.57,0.0,0.96766,5e-05,2.24617]
[1777311859584,51.55,76881.63,0.0,0.9676,5e-05,2.25011]
[1777311866634,51.56,76879.85,0.0,0.96749,5e-05,2.25618]
[1777311867641,51.57,76877.02,0.0,0.96736,5e-05,2.26367]
[1777311869654,51.57,76872.15,0.0,0.96713,5e-05,2.27663]
[1777311871813,51.57,76870.64,0.0,0.96705,5e-05,2.28071]
[1777311871843,51.57,76870.64,0.0,0.96705,5e-05,2.28071]
[1777311871938,51.57,76869.59,0.0,0.96708,5e-05,2.27795]
[1777311874485,51.57,76869.99,0.0,0.96709,5e-05,2.27708]
[1777311874597,51.57,76869.99,0.0,0.96709,5e-05,2.27708]
[1777311874690,51.57,76871.39,0.0,0.96716,5e-05,2.27362]
[1777311879725,51.58,76872.59,0.0,0.9672,5e-05,2.27137]
[1777311885767,51.59,76872.6,0.0,0.96718,5e-05,2.27235]
[1777311887671,51.59,76872.59,0.0,0.96718,5e-05,2.27254]
[1777311887721,51.59,76872.59,0.0,0.96718,5e-05,2.27254]
[1777311892815,51.59,76872.73,0.0,0.96716,5e-05,2.27316]
[1777311893506,51.59,76872.73,0.0,0.96716,5e-05,2.27316]
[1777311893520,51.59,76872.73,0.0,0.96716,5e-05,2.27316]
[1777311894388,51.59,76872.49,0.0,0.96715,5e-05,2.27394]
[1777311894464,51.59,76872.49,0.0,0.96715,5e-05,2.27394]
[1777311894830,51.6,76872.52,0.0,0.96715,5e-05,2.27402]
[1777311899034,51.6,76872.24,0.0,0.96713,5e-05,2.27522]
[1777311899127,51.6,76872.24,0.0,0.96713,5e-05,2.27522]
[1777311899135,51.6,76869.02,0.0,0.96698,5e-05,2.28387]
[1777311899865,51.6,76866.73,0.0,0.96687,5e-05,2.28982]
[1777311903394,51.6,76868.7,0.0,0.96695,5e-05,2.28511]
[1777311903489,51.6,76868.7,0.0,0.96695,5e-05,2.28511]
[1777311903893,51.6,76872.69,0.0,0.96713,5e-05,2.2749]
[1777311905803,51.61,76873.19,0.0,0.96715,5e-05,2.27374]
[1777311905861,51.61,76873.19,0.0,0.96715,5e-05,2.27374]
[1777311905907,51.61,76874.2,0.0,0.9672,5e-05,2.27129]
[1777311907121,51.61,76874.2,0.0,0.9672,5e-05,2.27129]
[1777311906914,51.6,76878.11,0.0,0.96739,5e-05,2.26064]
[1777311907231,51.6,76878.11,0.0,0.96739,5e-05,2.26064]
[1777311907921,51.6,76882.45,0.0,0.96759,5e-05,2.24892]
[1777311909935,51.59,76882.84,0.0,0.96763,5e-05,2.24685]
[1777311910841,51.59,76882.84,0.0,0.96763,5e-05,2.24685]
[1777311912024,51.59,76884.19,0.0,0.9677,5e-05,2.24287]
[1777311912125,51.58,76890.18,0.0,0.96799,4e-05,2.22653]
[1777311912956,51.58,76893.42,0.0,0.96813,4e-05,2.21828]
[1777311913963,51.58,76888.97,0.0,0.96794,4e-05,2.22913]
[1777311914388,51.58,76888.97,0.0,0.96794,4e-05,2.22913]
[1777311915977,51.57,76883.6,0.0,0.96772,5e-05,2.24189]
[1777311917991,51.56,76879.69,0.0,0.96757,5e-05,2.25039]
[1777311919493,51.56,76880.1,0.0,0.96759,5e-05,2.24881]
[1777311919558,51.56,76880.1,0.0,0.96759,5e-05,2.24881]
[1777311920008,51.55,76880.89,0.0,0.96764,5e-05,2.24626]
[1777311925041,51.54,76882.19,0.0,0.96774,5e-05,2.24035]
[1777311925844,51.54,76882.19,0.0,0.96774,5e-05,2.24035]
[1777311925946,51.54,76882.19,0.0,0.96774,5e-05,2.24035]
[1777311926048,51.53,76883.45,0.0,0.96781,5e-05,2.23662]
[1777311930076,51.52,76886.21,0.0,0.96797,4e-05,2.22757]
[1777311931083,51.52,76885.47,0.0,0.96802,4e-05,2.22325]
[1777311932090,51.51,76881.64,0.0,0.96786,5e-05,2.23256]
[1777311937125,51.5,76881.31,0.0,0.96788,5e-05,2.23093]
[1777311942161,51.48,76872.79,0.0,0.96754,5e-05,2.25034]
[1777311943167,51.48,76868.33,0.0,0.96735,5e-05,2.26132]
[1777311946194,51.46,76864.44,0.0,0.9672,5e-05,2.26976]
[1777311951224,51.45,76863.53,0.0,0.9672,5e-05,2.26934]
[1777311956259,51.45,76861.49,0.0,0.96709,5e-05,2.27551]
[1777311958272,51.45,76859.04,0.0,0.96698,5e-05,2.28222]
[1777311960287,51.46,76856.85,0.0,0.96687,5e-05,2.28823]
[1777311961301,51.46,76849.35,0.0,0.96652,5e-05,2.30799]
[1777311962558,51.46,76849.35,0.0,0.96652,5e-05,2.30799]
[1777311962655,51.46,76841.93,0.0,0.96617,5e-05,2.32762]
[1777311967342,51.46,76831.92,0.0,0.96568,5e-05,2.35457]
[1777311968348,51.46,76831.23,0.0,0.96565,5e-05,2.35645]
[1777311970520,51.46,76830.73,0.0,0.96563,5e-05,2.35782]
[1777311970652,51.46,76830.73,0.0,0.96563,5e-05,2.35782]
[1777311970754,51.46,76830.08,0.0,0.96559,5e-05,2.35959]
[1777311976407,51.46,76830.0,0.0,0.96559,5e-05,2.36005]
[1777311978421,51.46,76816.18,0.0,0.96492,5e-05,2.39715]
[1777311979428,51.46,76813.85,0.0,0.96481,5e-05,2.40341]
[1777311984462,51.46,76813.73,0.0,0.9648,5e-05,2.4036]
[1777311989498,51.46,76813.31,0.0,0.96478,5e-05,2.4046]
[1777311991512,51.46,76813.43,0.0,0.96487,5e-05,2.39826]
[1777311996547,51.46,76814.16,0.0,0.96491,5e-05,2.39619]
[1777311998560,51.46,76810.88,0.0,0.96475,5e-05,2.40499]
[1777312003790,51.46,76811.17,0.0,0.96477,5e-05,2.40412]
[1777312003891,51.46,76814.41,0.0,0.96492,5e-05,2.39532]
[1777312004603,51.46,76823.08,0.0,0.96534,5e-05,2.37204]
[1777312005610,51.46,76826.55,0.0,0.96551,5e-05,2.36279]
[1777312009391,51.46,76825.76,0.0,0.96547,5e-05,2.36501]
[1777312009405,51.46,76825.76,0.0,0.96547,5e-05,2.36501]
[1777312009458,51.46,76825.76,0.0,0.96547,5e-05,2.36501]
[1777312009638,51.46,76825.6,0.0,0.96546,5e-05,2.36548]
[1777312014283,51.46,76826.71,0.0,0.96551,5e-05,2.36268]
[1777312014340,51.46,76826.71,0.0,0.96551,5e-05,2.36268]
[1777312014424,51.46,76826.71,0.0,0.96551,5e-05,2.36268]
[1777312014672,51.46,76825.55,0.0,0.96546,5e-05,2.36582]
[1777312015680,51.46,76831.83,0.0,0.96576,5e-05,2.34913]
[1777312020714,51.46,76830.45,0.0,0.96568,5e-05,2.35313]
[1777312023885,51.47,76831.39,0.0,0.96573,5e-05,2.35076]
[1777312023951,51.47,76831.39,0.0,0.96573,5e-05,2.35076]
[1777312024037,51.47,76828.9,0.0,0.96561,5e-05,2.35745]
[1777312024586,51.47,76828.9,0.0,0.96561,5e-05,2.35745]
[1777312024743,51.47,76824.92,0.0,0.96542,5e-05,2.36813]
[1777312029290,51.47,76826.52,0.0,0.96549,5e-05,2.36404]
[1777312029337,51.47,76826.52,0.0,0.96549,5e-05,2.36404]
[1777312029778,51.47,76828.02,0.0,0.96556,5e-05,2.36009]
[1777312030785,51.47,76825.94,0.0,0.96546,5e-05,2.3657]
[1777312033644,51.47,76826.62,0.0,0.96549,5e-05,2.364]
[1777312033766,51.47,76826.62,0.0,0.96549,5e-05,2.364]
[1777312035460,51.47,76826.73,0.0,0.96549,5e-05,2.36382]
[1777312035563,51.47,76826.73,0.0,0.96549,5e-05,2.36382]
[1777312035819,51.47,76826.04,0.0,0.96546,5e-05,2.36572]
[1777312038993,51.47,76826.27,0.0,0.96547,5e-05,2.36522]
[1777312044883,51.47,76827.4,0.0,0.96551,5e-05,2.36264]
[1777312045889,51.47,76822.47,0.0,0.96528,5e-05,2.37588]
[1777312047295,51.47,76817.7,0.0,0.96504,5e-05,2.38874]
[1777312048911,51.47,76808.42,0.0,0.96459,5e-05,2.41378]
[1777312049918,51.47,76807.83,0.0,0.96456,5e-05,2.41536]
[1777312051931,51.47,76807.95,0.0,0.96465,5e-05,2.40901]
[1777312057974,51.47,76808.59,0.0,0.96468,5e-05,2.4072]
[1777312060596,51.47,76808.45,0.0,0.96468,5e-05,2.40756]
[1777312060669,51.47,76808.45,0.0,0.96468,5e-05,2.40753]
[1777312061534,51.47,76808.45,0.0,0.96468,5e-05,2.40753]
[1777312061612,51.47,76808.45,0.0,0.96468,5e-05,2.40753]
[1777312061664,51.47,76808.45,0.0,0.96468,5e-05,2.40753]
[1777312061713,51.47,76808.45,0.0,0.96468,5e-05,2.40752]
[1777312067036,51.47,76808.34,0.0,0.96467,5e-05,2.40774]
[1777312069234,51.47,76808.34,0.0,0.96467,5e-05,2.40774]
[1777312069252,51.47,76808.34,0.0,0.96467,5e-05,2.40774]
[1777312069263,51.47,76808.34,0.0,0.96467,5e-05,2.40774]
[1777312069315,51.47,76804.66,0.0,0.9645,5e-05,2.41764]
[1777312074624,51.47,76806.07,0.0,0.96457,5e-05,2.41367]
[1777312074676,51.47,76806.07,0.0,0.96457,5e-05,2.41367]
[1777312074684,51.47,76806.07,0.0,0.96457,5e-05,2.41367]
[1777312075213,51.47,76806.07,0.0,0.96457,5e-05,2.41367]
[1777312075316,51.47,76806.07,0.0,0.96457,5e-05,2.41367]
[1777312075328,51.47,76807.7,0.0,0.96465,5e-05,2.40919]
[1777312075332,51.47,76807.7,0.0,0.96465,5e-05,2.40919]
[1777312075412,51.47,76807.7,0.0,0.96465,5e-05,2.40919]
[1777312076100,51.47,76808.99,0.0,0.96471,5e-05,2.4057]
[1777312081135,51.47,76809.38,0.0,0.96473,5e-05,2.40454]
[1777312084337,51.47,76809.32,0.0,0.96473,5e-05,2.40466]
[1777312084403,51.47,76811.1,0.0,0.96482,5e-05,2.39984]
[1777312084475,51.47,76811.1,0.0,0.96482,5e-05,2.39984]
[1777312084901,51.47,76811.1,0.0,0.96482,5e-05,2.39984]
[1777312084988,51.47,76811.1,0.0,0.96482,5e-05,2.39984]
[1777312085136,51.47,76811.1,0.0,0.96482,5e-05,2.39984]
[1777312085163,51.47,76810.09,0.0,0.96477,5e-05,2.40256]
[1777312090198,51.47,76809.65,0.0,0.96475,5e-05,2.40367]
[1777312092170,51.47,76808.86,0.0,0.96471,5e-05,2.40578]
[1777312092217,51.47,76808.86,0.0,0.96471,5e-05,2.40578]
[1777312092282,51.47,76808.86,0.0,0.96471,5e-05,2.40578]
[1777312092313,51.47,76808.86,0.0,0.96471,5e-05,2.40578]
[1777312092786,51.47,76808.57,0.0,0.9647,5e-05,2.40655]
[1777312092835,51.47,76808.57,0.0,0.9647,5e-05,2.40655]
[1777312092839,51.47,76808.57,0.0,0.9647,5e-05,2.40655]
[1777312093219,51.47,76809.71,0.0,0.96475,5e-05,2.40345]
[1777312098254,51.47,76810.27,0.0,0.96478,5e-05,2.40186]
[1777312101108,51.47,76811.07,0.0,0.96482,5e-05,2.39968]
[1777312101276,51.47,76813.77,0.0,0.96495,5e-05,2.39239]
[1777312102401,51.47,76813.77,0.0,0.96495,5e-05,2.39239]
[1777312102451,51.47,76814.62,0.0,0.96499,5e-05,2.39011]
[1777312102510,51.47,76814.62,0.0,0.96499,5e-05,2.39011]
[1777312103290,51.47,76817.8,0.0,0.96515,5e-05,2.38157]
[1777312104249,51.47,76817.8,0.0,0.96515,5e-05,2.38157]
[1777312105304,51.47,76820.79,0.0,0.96529,5e-05,2.3736]
[1777312106989,51.47,76821.46,0.0,0.96532,5e-05,2.37184]
[1777312107005,51.47,76821.46,0.0,0.96532,5e-05,2.37184]
[1777312107317,51.47,76823.82,0.0,0.96544,5e-05,2.36557]
[1777312109120,51.47,76824.74,0.0,0.96548,5e-05,2.36316]
[1777312109332,51.47,76818.86,0.0,0.96519,5e-05,2.37894]
[1777312111701,51.47,76821.16,0.0,0.96539,5e-05,2.3669]
[1777312111763,51.47,76821.16,0.0,0.96539,5e-05,2.3669]
[1777312112353,51.47,76823.4,0.0,0.96549,5e-05,2.36096]
[1777312112990,51.47,76823.4,0.0,0.96549,5e-05,2.36096]
[1777312113360,51.47,76825.17,0.0,0.96558,5e-05,2.35629]
[1777312115374,51.47,76821.4,0.0,0.96539,5e-05,2.36647]
[1777312116380,51.47,76815.84,0.0,0.96512,5e-05,2.3814]
[1777312116511,51.47,76815.84,0.0,0.96512,5e-05,2.3814]
[1777312116604,51.47,76815.84,0.0,0.96512,5e-05,2.3814]
[1777312116780,51.47,76815.84,0.0,0.96512,5e-05,2.3814]
[1777312117388,51.47,76815.68,0.0,0.96512,5e-05,2.38184]
[1777312119045,51.47,76815.73,0.0,0.96512,5e-05,2.38173]
[1777312122035,51.47,76816.48,0.0,0.96515,5e-05,2.37976]
[1777312122069,51.47,76816.48,0.0,0.96515,5e-05,2.37976]
[1777312122423,51.47,76818.76,0.0,0.96526,5e-05,2.37367]
[1777312122798,51.47,76818.76,0.0,0.96526,5e-05,2.37367]
[1777312123430,51.47,76810.41,0.0,0.96486,5e-05,2.39613]
[1777312124132,51.47,76810.41,0.0,0.96486,5e-05,2.39613]
[1777312124154,51.47,76810.41,0.0,0.96486,5e-05,2.39613]
[1777312124235,51.47,76810.41,0.0,0.96486,5e-05,2.39613]
[1777312124436,51.47,76805.93,0.0,0.96464,5e-05,2.40822]
[1777312126451,51.47,76795.83,0.0,0.96414,5e-05,2.43558]
[1777312127459,51.47,76799.56,0.0,0.96433,5e-05,2.42535]
[1777312132494,51.47,76801.04,0.0,0.96441,5e-05,2.42106]
[1777312133538,51.47,76801.04,0.0,0.96441,5e-05,2.42106]
[1777312133550,51.47,76801.04,0.0,0.96441,5e-05,2.42106]
[1777312133585,51.47,76800.64,0.0,0.96439,5e-05,2.4221]
[1777312135515,51.47,76803.27,0.0,0.96452,5e-05,2.41488]
[1777312140993,51.47,76803.03,0.0,0.96451,5e-05,2.41545]
[1777312141014,51.47,76803.03,0.0,0.96451,5e-05,2.41545]
[1777312141073,51.47,76803.03,0.0,0.96451,5e-05,2.41545]
[1777312141174,51.47,76802.4,0.0,0.96448,5e-05,2.41704]
[1777312146592,51.47,76802.83,0.0,0.96451,5e-05,2.41561]
[1777312148606,51.47,76800.61,0.0,0.9644,5e-05,2.42154]
[1777312150620,51.46,76804.53,0.0,0.96459,5e-05,2.4108]
[1777312153640,51.46,76807.37,0.0,0.96473,5e-05,2.40301]
[1777312154649,51.46,76811.0,0.0,0.96491,5e-05,2.39319]
[1777312156100,51.46,76811.0,0.0,0.96491,5e-05,2.39319]
[1777312156187,51.46,76811.0,0.0,0.96491,5e-05,2.39319]
[1777312156212,51.46,76811.0,0.0,0.96491,5e-05,2.39319]
[1777312156288,51.46,76814.11,0.0,0.96506,5e-05,2.38481]
[1777312159684,51.46,76816.75,0.0,0.96519,5e-05,2.37774]
[1777312160740,51.46,76816.75,0.0,0.96519,5e-05,2.37774]
[1777312160745,51.46,76816.75,0.0,0.96519,5e-05,2.37774]
[1777312160853,51.46,76816.75,0.0,0.96519,5e-05,2.37774]
[1777312160946,51.46,76821.25,0.0,0.96541,5e-05,2.36571]
[1777312165928,51.46,76821.65,0.0,0.96542,5e-05,2.36477]
[1777312165980,51.46,76821.65,0.0,0.96542,5e-05,2.36477]
[1777312166061,51.46,76821.65,0.0,0.96542,5e-05,2.36477]
[1777312166081,51.46,76822.28,0.0,0.96545,5e-05,2.36313]
[1777312166733,51.47,76820.77,0.0,0.96538,5e-05,2.3672]
[1777312168747,51.47,76817.76,0.0,0.96523,5e-05,2.37531]
[1777312169754,51.47,76811.14,0.0,0.96491,5e-05,2.39311]
[1777312172774,51.47,76805.54,0.0,0.96472,5e-05,2.40221]
[1777312173782,51.47,76802.27,0.0,0.96456,5e-05,2.41102]
[1777312178818,51.46,76804.1,0.0,0.96466,5e-05,2.40586]
[1777312183853,51.46,76804.4,0.0,0.96467,5e-05,2.40487]
[1777312188887,51.46,76805.71,0.0,0.96474,5e-05,2.40116]
[1777312193923,51.46,76806.68,0.0,0.96479,5e-05,2.39838]
[1777312198958,51.46,76806.42,0.0,0.96478,5e-05,2.39894]
[1777312203993,51.46,76805.36,0.0,0.96473,5e-05,2.40164]
[1777312204868,51.46,76805.36,0.0,0.96473,5e-05,2.40164]
[1777312204999,51.46,76801.33,0.0,0.96453,5e-05,2.41251]
[1777312206007,51.46,76798.19,0.0,0.96438,5e-05,2.42097]
[1777312211041,51.46,76797.94,0.0,0.96437,5e-05,2.4213]
[1777312212049,51.45,76795.65,0.0,0.96426,5e-05,2.42745]
[1777312216077,51.45,76797.46,0.0,0.96436,5e-05,2.42219]
[1777312217084,51.45,76799.68,0.0,0.96447,5e-05,2.41608]
[1777312218091,51.45,76804.08,0.0,0.96469,5e-05,2.4041]
[1777312221112,51.45,76800.81,0.0,0.96453,5e-05,2.41283]
[1777312222119,51.45,76790.92,0.0,0.96404,5e-05,2.43969]
[1777312222878,51.45,76790.92,0.0,0.96404,5e-05,2.43969]
[1777312223126,51.45,76787.73,0.0,0.96388,5e-05,2.44835]
[1777312224132,51.45,76788.15,0.0,0.96391,5e-05,2.4471]
[1777312229167,51.45,76788.64,0.0,0.96394,5e-05,2.44519]
[1777312231181,51.44,76787.7,0.0,0.96398,5e-05,2.44151]
[1777312232835,51.44,76788.1,0.0,0.964,5e-05,2.44031]
[1777312232949,51.44,76788.1,0.0,0.964,5e-05,2.44031]
[1777312237224,51.44,76789.91,0.0,0.9641,5e-05,2.43487]
[1777312242262,51.44,76789.94,0.0,0.96411,5e-05,2.43433]
[1777312247297,51.43,76789.61,0.0,0.9641,5e-05,2.43481]
[1777312252331,51.43,76783.0,0.0,0.96378,5e-05,2.45247]
[1777312255353,51.43,76778.72,0.0,0.96357,5e-05,2.46379]
[1777312256360,51.43,76772.68,0.0,0.96327,5e-05,2.48033]
[1777312260388,51.42,76769.51,0.0,0.96312,5e-05,2.48828]
[1777312263409,51.42,76767.83,0.0,0.96305,5e-05,2.49213]
[1777312265423,51.41,76772.26,0.0,0.96329,5e-05,2.47931]
[1777312266430,51.41,76778.31,0.0,0.9636,5e-05,2.46237]
[1777312269451,51.41,76781.74,0.0,0.96378,5e-05,2.45227]
[1777312270458,51.41,76783.49,0.0,0.96387,5e-05,2.44727]
[1777312274485,51.4,76781.21,0.0,0.96377,5e-05,2.45273]
[1777312279521,51.39,76782.61,0.0,0.96386,5e-05,2.44787]
[1777312280528,51.39,76787.78,0.0,0.96412,5e-05,2.43352]
[1777312282542,51.39,76781.98,0.0,0.96384,5e-05,2.44905]
[1777312285564,51.39,76784.37,0.0,0.96397,5e-05,2.44192]
[1777312288585,51.38,76786.24,0.0,0.96407,5e-05,2.43626]
[1777312291606,51.38,76785.63,0.0,0.96414,5e-05,2.43137]
[1777312294627,51.38,76782.22,0.0,0.96397,5e-05,2.44019]
[1777312297649,51.37,76776.97,0.0,0.96372,5e-05,2.45405]
[1777312302685,51.37,76775.68,0.0,0.96368,5e-05,2.45658]
[1777312303692,51.37,76771.53,0.0,0.96347,5e-05,2.46782]
[1777312305706,51.36,76773.82,0.0,0.96359,5e-05,2.46105]
[1777312310741,51.36,76769.78,0.0,0.96341,5e-05,2.47114]
[1777312315776,51.35,76770.31,0.0,0.96346,5e-05,2.46855]
[1777312319805,51.34,76767.58,0.0,0.96333,5e-05,2.47518]
[1777312321820,51.34,76765.44,0.0,0.96323,5e-05,2.48062]
[1777312325848,51.33,76770.51,0.0,0.96351,5e-05,2.4656]
[1777312330882,51.32,76769.93,0.0,0.9635,5e-05,2.46608]
[1777312333904,51.32,76771.67,0.0,0.9636,5e-05,2.46061]
[1777312338939,51.31,76772.62,0.0,0.96367,5e-05,2.45695]
[1777312343974,51.31,76771.94,0.0,0.96365,5e-05,2.45781]
[1777312346994,51.3,76774.88,0.0,0.96381,5e-05,2.44909]
[1777312348002,51.3,76776.42,0.0,0.96389,5e-05,2.44467]
[1777312349008,51.3,76774.96,0.0,0.96382,5e-05,2.44849]
[1777312350021,51.3,76767.1,0.0,0.96343,5e-05,2.46998]
[1777312351023,51.3,76765.64,0.0,0.96344,5e-05,2.46771]
[1777312356058,51.29,76765.3,0.0,0.96344,5e-05,2.46754]
[1777312361093,51.28,76765.21,0.0,0.96346,5e-05,2.4667]
[1777312366128,51.28,76768.75,0.0,0.96366,5e-05,2.45584]
[1777312367135,51.27,76773.82,0.0,0.96392,5e-05,2.44169]
[1777312368142,51.27,76775.87,0.0,0.96402,5e-05,2.43589]
[1777312369148,51.27,76780.19,0.0,0.96424,5e-05,2.4239]
[1777312371163,51.27,76782.56,0.0,0.96436,5e-05,2.41735]
[1777312375191,51.27,76784.71,0.0,0.96447,5e-05,2.41137]
[1777312380226,51.27,76785.95,0.0,0.96453,5e-05,2.40789]
[1777312385261,51.27,76788.26,0.0,0.96465,5e-05,2.40155]
[1777312389288,51.27,76786.14,0.0,0.96454,5e-05,2.4073]
[1777312390296,51.27,76782.98,0.0,0.96439,5e-05,2.4159]
[1777312391302,51.27,76778.54,0.0,0.96417,5e-05,2.42801]
[1777312392310,51.27,76776.15,0.0,0.96405,5e-05,2.43454]
[1777312397345,51.27,76774.72,0.0,0.96398,5e-05,2.43819]
[1777312399359,51.27,76769.29,0.0,0.96371,5e-05,2.45302]
[1777312400365,51.27,76765.21,0.0,0.9635,5e-05,2.46422]
[1777312402379,51.27,76764.41,0.0,0.96347,5e-05,2.46625]
[1777312407415,51.26,76765.21,0.0,0.96352,5e-05,2.46352]
[1777312411443,51.26,76763.64,0.0,0.96353,5e-05,2.46116]
[1777312412449,51.26,76761.85,0.0,0.96345,5e-05,2.46591]
[1777312415471,51.25,76759.92,0.0,0.96336,5e-05,2.47042]
[1777312420506,51.24,76760.25,0.0,0.9634,5e-05,2.46843]
[1777312423581,51.24,76756.41,0.0,0.96321,5e-05,2.47865]
[1777312424564,51.24,76756.41,0.0,0.96321,5e-05,2.47865]
[1777312424609,51.24,76722.82,0.0,0.96147,5e-05,2.57285]
[1777312425560,51.24,76729.26,0.0,0.96182,5e-05,2.55425]
[1777312427573,51.23,76731.72,0.0,0.96195,5e-05,2.54678]
[1777312429676,51.23,76733.32,0.0,0.96204,5e-05,2.54201]
[1777312431604,51.23,76739.48,0.0,0.96238,5e-05,2.52393]
[1777312432611,51.23,76734.39,0.0,0.96212,5e-05,2.53806]
[1777312434609,51.23,76733.94,0.0,0.9621,5e-05,2.5391]
[1777312434754,51.23,76733.94,0.0,0.9621,5e-05,2.5391]
[1777312434866,51.22,76732.67,0.0,0.96203,5e-05,2.54245]
[1777312435632,51.22,76730.45,0.0,0.96192,5e-05,2.54849]
[1777312437646,51.22,76728.11,0.0,0.96181,5e-05,2.55461]
[1777312442681,51.21,76731.77,0.0,0.96203,5e-05,2.54289]
[1777312442965,51.21,76731.77,0.0,0.96203,5e-05,2.54289]
[1777312443022,51.21,76731.77,0.0,0.96203,5e-05,2.54289]
[1777312443688,51.21,76734.01,0.0,0.96215,5e-05,2.53631]
[1777312443821,51.21,76734.01,0.0,0.96215,5e-05,2.53631]
[1777312444695,51.21,76733.97,0.0,0.96215,5e-05,2.53618]
[1777312448295,51.2,76734.07,0.0,0.96217,5e-05,2.53515]
[1777312448407,51.2,76734.07,0.0,0.96217,5e-05,2.53515]
[1777312451581,51.2,76736.81,0.0,0.96233,5e-05,2.52668]
[1777312455772,51.19,76743.68,0.0,0.9627,5e-05,2.50623]
[1777312458797,51.19,76748.62,0.0,0.96297,5e-05,2.49181]
[1777312463832,51.18,76751.59,0.0,0.96314,5e-05,2.48267]
[1777312468866,51.18,76753.07,0.0,0.96323,5e-05,2.47779]
[1777312473902,51.17,76759.2,0.0,0.96363,5e-05,2.45402]
[1777312479584,51.17,76759.68,0.0,0.96367,5e-05,2.45227]
[1777312479698,51.17,76759.68,0.0,0.96367,5e-05,2.45227]
[1777312482019,51.17,76759.43,0.0,0.96366,5e-05,2.45264]
[1777312482120,51.17,76759.74,0.0,0.96368,5e-05,2.45168]
[1777312487189,51.16,76760.98,0.0,0.96375,5e-05,2.44777]
[1777312493034,51.15,76761.01,0.0,0.96377,5e-05,2.44632]
[1777312498076,51.15,76760.71,0.0,0.96378,5e-05,2.44621]
[1777312502078,51.14,76761.36,0.0,0.96382,5e-05,2.44385]
[1777312502104,51.14,76766.3,0.0,0.96407,5e-05,2.43007]
[1777312503111,51.14,76760.45,0.0,0.96378,5e-05,2.44601]
[1777312508147,51.13,76761.08,0.0,0.96383,5e-05,2.44333]
[1777312510541,51.13,76761.82,0.0,0.96387,5e-05,2.44111]
[1777312510586,51.13,76761.82,0.0,0.96387,5e-05,2.44111]
[1777312510642,51.13,76761.07,0.0,0.96384,5e-05,2.44281]
[1777312516205,51.13,76759.98,0.0,0.9638,5e-05,2.44487]
[1777312520233,51.12,76757.66,0.0,0.9637,5e-05,2.45052]
[1777312525268,51.11,76756.38,0.0,0.96365,5e-05,2.45307]
[1777312526154,51.11,76756.38,0.0,0.96365,5e-05,2.45307]
[1777312526274,51.11,76756.8,0.0,0.96367,5e-05,2.45171]
[1777312530303,51.11,76752.76,0.0,0.96348,5e-05,2.46211]
[1777312531309,51.11,76746.15,0.0,0.96323,5e-05,2.47417]
[1777312533298,51.1,76746.31,0.0,0.96325,5e-05,2.47348]
[1777312533351,51.1,76746.31,0.0,0.96325,5e-05,2.47348]
[1777312533411,51.1,76745.68,0.0,0.96322,5e-05,2.475]
[1777312539366,51.09,76743.94,0.0,0.96316,5e-05,2.47839]
[1777312542387,51.09,76746.03,0.0,0.96328,5e-05,2.47184]
[1777312547422,51.08,76745.86,0.0,0.96329,5e-05,2.47114]
[1777312548429,51.08,76748.63,0.0,0.96343,5e-05,2.4632]
[1777312554471,51.07,76748.36,0.0,0.96344,5e-05,2.46264]
[1777312557492,51.07,76751.24,0.0,0.9636,5e-05,2.45401]
[1777312562527,51.06,76756.51,0.0,0.96389,5e-05,2.43845]
[1777312564541,51.06,76758.7,0.0,0.964,5e-05,2.43205]
[1777312565547,51.06,76761.11,0.0,0.96413,5e-05,2.42525]
[1777312566555,51.06,76764.42,0.0,0.9643,5e-05,2.41601]
[1777312571590,51.05,76764.47,0.0,0.96431,5e-05,2.41519]
[1777312576625,51.05,76763.65,0.0,0.96428,5e-05,2.4168]
[1777312578639,51.05,76759.68,0.0,0.96409,5e-05,2.42745]
[1777312579646,51.04,76746.02,0.0,0.9634,5e-05,2.46496]
[1777312580652,51.04,76745.64,0.0,0.96339,5e-05,2.46581]
[1777312585688,51.04,76742.34,0.0,0.96324,5e-05,2.47395]
[1777312587733,51.03,76742.64,0.0,0.96325,5e-05,2.47289]
[1777312587834,51.03,76742.61,0.0,0.96326,5e-05,2.47276]
[1777312591730,51.03,76742.12,0.0,0.96333,5e-05,2.46712]
[1777312594750,51.02,76745.76,0.0,0.96353,5e-05,2.45635]
[1777312599786,51.02,76746.19,0.0,0.96357,5e-05,2.45415]
[1777312604821,51.01,76744.97,0.0,0.96353,5e-05,2.45655]
[1777312608849,51.0,76747.13,0.0,0.96365,5e-05,2.44978]
[1777312613884,51.0,76747.18,0.0,0.96367,5e-05,2.44873]
[1777312618919,50.99,76749.38,0.0,0.9638,5e-05,2.44176]
[1777312621940,50.99,76755.37,0.0,0.96411,5e-05,2.42472]
[1777312622947,50.99,76759.08,0.0,0.9643,5e-05,2.41438]
[1777312627982,50.98,76758.79,0.0,0.96429,5e-05,2.41458]
[1777312632014,50.98,76761.01,0.0,0.96441,5e-05,2.40801]
[1777312637046,50.98,76761.07,0.0,0.96443,5e-05,2.40728]
[1777312642082,50.97,76760.55,0.0,0.96441,5e-05,2.40813]
[1777312644414,50.97,76759.95,0.0,0.96438,5e-05,2.40966]
[1777312644516,50.97,76760.76,0.0,0.96443,5e-05,2.40732]
[1777312650139,50.97,76760.06,0.0,0.9644,5e-05,2.40855]
[1777312651146,50.97,76756.34,0.0,0.9643,5e-05,2.41261]
[1777312654167,50.96,76753.52,0.0,0.96417,5e-05,2.41996]
[1777312659202,50.96,76753.44,0.0,0.96418,5e-05,2.41951]
[1777312663230,50.96,76745.07,0.0,0.96376,5e-05,2.44208]
[1777312664237,50.96,76742.6,0.0,0.96364,5e-05,2.44876]
[1777312669272,50.95,76742.29,0.0,0.96364,5e-05,2.44871]
[1777312673300,50.94,76738.16,0.0,0.96344,5e-05,2.45946]
[1777312676321,50.94,76741.67,0.0,0.96363,5e-05,2.44907]
[1777312681356,50.93,76731.93,0.0,0.96315,5e-05,2.47523]
[1777312683370,50.93,76729.47,0.0,0.96303,5e-05,2.48164]
[1777312686391,50.93,76723.13,0.0,0.96272,5e-05,2.49871]
[1777312691426,50.92,76719.28,0.0,0.96254,5e-05,2.5082]
[1777312692432,50.92,76715.41,0.0,0.96235,5e-05,2.51887]
[1777312697467,50.91,76716.79,0.0,0.96244,5e-05,2.51401]
[1777312702503,50.9,76715.82,0.0,0.9624,5e-05,2.51583]
[1777312708546,50.89,76716.49,0.0,0.96247,5e-05,2.51235]
[1777312711568,50.89,76716.98,0.0,0.96259,5e-05,2.50399]
[1777312716602,50.88,76716.13,0.0,0.96257,5e-05,2.50509]
[1777312719624,50.87,76719.36,0.0,0.96275,5e-05,2.49521]
[1777312724659,50.87,76718.69,0.0,0.96274,5e-05,2.49589]
[1777312726674,50.86,76715.93,0.0,0.96261,5e-05,2.50319]
[1777312727680,50.86,76706.43,0.0,0.96211,5e-05,2.52988]
[1777312729694,50.86,76704.2,0.0,0.962,5e-05,2.53568]
[1777312731709,50.85,76701.99,0.0,0.9619,5e-05,2.54137]
[1777312735736,50.81,76698.96,0.0,0.96187,5e-05,2.54302]
[1777312736899,50.81,76698.96,0.0,0.96187,5e-05,2.54302]
[1777312737001,50.8,76698.83,0.0,0.96187,5e-05,2.54275]
[1777312742786,50.79,76700.04,0.0,0.96196,5e-05,2.53767]
[1777312744800,50.79,76702.95,0.0,0.96214,5e-05,2.5284]
[1777312749834,50.78,76704.94,0.0,0.96227,5e-05,2.52121]
[1777312754870,50.77,76704.81,0.0,0.96229,5e-05,2.52007]
[1777312758897,50.76,76711.03,0.0,0.96264,5e-05,2.50123]
[1777312759905,50.76,76715.91,0.0,0.9629,5e-05,2.48719]
[1777312764940,50.75,76719.22,0.0,0.96309,5e-05,2.47666]
[1777312765947,50.75,76721.97,0.0,0.96324,5e-05,2.46871]
[1777312770982,50.74,76722.53,0.0,0.96329,5e-05,2.46608]
[1777312771989,50.74,76722.27,0.0,0.96336,5e-05,2.46048]
[1777312778031,50.73,76721.82,0.0,0.96336,5e-05,2.46055]
[1777312781051,50.73,76729.53,0.0,0.96377,5e-05,2.43845]
[1777312782059,50.73,76733.45,0.0,0.96397,5e-05,2.42741]
[1777312783066,50.72,76740.37,0.0,0.96434,5e-05,2.40689]
[1777312785079,50.71,76743.58,0.0,0.96453,5e-05,2.39686]
[1777312790115,50.71,76743.09,0.0,0.96451,5e-05,2.39773]
[1777312795151,50.71,76739.42,0.0,0.96434,5e-05,2.40733]
[1777312797165,50.7,76735.93,0.0,0.96418,5e-05,2.41568]
[1777312800186,50.69,76733.42,0.0,0.96406,5e-05,2.42222]
[1777312801194,50.69,76721.27,0.0,0.96344,5e-05,2.45592]
[1777312802201,50.69,76713.59,0.0,0.96305,5e-05,2.47728]
[1777312803208,50.69,76709.91,0.0,0.96286,5e-05,2.48742]
[1777312804215,50.69,76704.55,0.0,0.96259,5e-05,2.50233]
[1777312809249,50.68,76704.81,0.0,0.96263,5e-05,2.50023]
[1777312812271,50.68,76702.57,0.0,0.96252,5e-05,2.50579]
[1777312814285,50.67,76705.7,0.0,0.9627,5e-05,2.49637]
[1777312815292,50.67,76701.9,0.0,0.9625,5e-05,2.50689]
[1777312817306,50.67,76704.16,0.0,0.96263,5e-05,2.49993]
[1777312822340,50.66,76704.77,0.0,0.96269,5e-05,2.49687]
[1777312824355,50.65,76702.09,0.0,0.96256,5e-05,2.50395]
[1777312827377,50.65,76699.63,0.0,0.96244,5e-05,2.51012]
[1777312831405,50.64,76700.61,0.0,0.9626,5e-05,2.50005]
[1777312832411,50.64,76703.62,0.0,0.96276,5e-05,2.49125]
[1777312837447,50.63,76702.22,0.0,0.96271,5e-05,2.494]
[1777312842482,50.62,76701.59,0.0,0.9627,5e-05,2.49454]
[1777312844496,50.62,76698.2,0.0,0.96253,5e-05,2.50366]
[1777312846510,50.62,76696.0,0.0,0.96243,5e-05,2.50938]
[1777312848526,50.61,76698.6,0.0,0.96257,5e-05,2.50144]
[1777312851548,50.61,76703.42,0.0,0.96284,5e-05,2.48699]
[1777312852554,50.61,76707.48,0.0,0.96306,5e-05,2.47528]
[1777312855575,50.6,76714.55,0.0,0.96344,5e-05,2.45476]
[1777312856582,50.6,76718.17,0.0,0.96362,5e-05,2.44444]
[1777312860980,50.6,76719.97,0.0,0.96373,5e-05,2.43891]
[1777312861049,50.6,76740.98,0.0,0.96479,5e-05,2.38054]
[1777312861618,50.6,76743.16,0.0,0.9649,5e-05,2.37456]
[1777312862625,50.6,76747.73,0.0,0.96513,5e-05,2.36202]
[1777312863631,50.6,76745.57,0.0,0.96503,5e-05,2.3679]
[1777312864638,50.6,76750.47,0.0,0.96527,5e-05,2.35449]
[1777312869673,50.6,76752.44,0.0,0.96537,5e-05,2.34909]
[1777312870682,50.6,76757.28,0.0,0.96561,5e-05,2.33595]
[1777312871820,50.6,76757.28,0.0,0.96561,5e-05,2.33595]
[1777312871921,50.6,76772.4,0.0,0.96634,5e-05,2.29526]
[1777312872695,50.6,76773.66,0.0,0.9664,5e-05,2.29198]
[1777312876723,50.6,76783.2,0.0,0.96685,5e-05,2.26697]
[1777312877910,50.6,76783.2,0.0,0.96685,5e-05,2.26697]
[1777312877957,50.62,76791.06,0.0,0.96717,5e-05,2.2493]
[1777312878736,50.62,76793.46,0.0,0.96728,5e-05,2.24298]
[1777312879713,50.62,76793.46,0.0,0.96728,5e-05,2.24298]
[1777312879757,50.62,76793.46,0.0,0.96728,5e-05,2.24298]
[1777312880075,50.64,76793.77,0.0,0.96723,5e-05,2.24567]
[1777312882765,50.65,76798.86,0.0,0.96746,5e-05,2.23285]
[1777312885055,50.67,76799.27,0.0,0.96743,5e-05,2.23467]
[1777312886936,50.69,76797.54,0.0,0.96729,5e-05,2.24264]
[1777312886987,50.69,76797.54,0.0,0.96729,5e-05,2.24264]
[1777312887210,50.69,76797.5,0.0,0.96728,5e-05,2.24302]
[1777312891828,50.7,76792.66,0.0,0.96711,5e-05,2.251]
[1777312892546,50.7,76792.66,0.0,0.96711,5e-05,2.251]
[1777312892586,50.7,76792.66,0.0,0.96711,5e-05,2.251]
[1777312892835,50.7,76786.75,0.0,0.96683,5e-05,2.26688]
[1777312894848,50.71,76786.3,0.0,0.9668,5e-05,2.26856]
[1777312899884,50.71,76785.44,0.0,0.96674,5e-05,2.27197]
[1777312900891,50.71,76782.76,0.0,0.96661,5e-05,2.27931]
[1777312903912,50.72,76784.98,0.0,0.9667,5e-05,2.27405]
[1777312907940,50.72,76777.24,0.0,0.96631,5e-05,2.29552]
[1777312908947,50.73,76774.1,0.0,0.96616,5e-05,2.30413]
[1777312910961,50.73,76773.86,0.0,0.96614,5e-05,2.30493]
[1777312915996,50.73,76775.44,0.0,0.96621,5e-05,2.30108]
[1777312917327,50.73,76774.32,0.0,0.96616,5e-05,2.30414]
[1777312917350,50.73,76774.32,0.0,0.96616,5e-05,2.30414]
[1777312922386,50.73,76770.51,0.0,0.96597,5e-05,2.3146]
[1777312922448,50.73,76770.51,0.0,0.96597,5e-05,2.3146]
[1777312923044,50.73,76772.44,0.0,0.96606,5e-05,2.30946]
[1777312925059,50.73,76767.66,0.0,0.96583,5e-05,2.3224]
[1777312930095,50.73,76779.02,0.0,0.96638,5e-05,2.29211]
[1777312931102,50.73,76781.27,0.0,0.96648,5e-05,2.28619]
[1777312936137,50.74,76779.65,0.0,0.9664,5e-05,2.29091]
[1777312938151,50.74,76775.15,0.0,0.96618,5e-05,2.30309]
[1777312942179,50.74,76773.05,0.0,0.96607,5e-05,2.30897]
[1777312946207,50.74,76769.24,0.0,0.96588,5e-05,2.31943]
[1777312949228,50.74,76766.99,0.0,0.96577,5e-05,2.32558]
[1777312951242,50.74,76766.7,0.0,0.96584,5e-05,2.32047]
[1777312956277,50.74,76768.24,0.0,0.96591,5e-05,2.31649]
[1777312958291,50.74,76770.89,0.0,0.96604,5e-05,2.30945]
[1777312959298,50.74,76766.38,0.0,0.96582,5e-05,2.32162]
[1777312960305,50.74,76764.06,0.0,0.9657,5e-05,2.3279]
[1777312962098,50.74,76763.26,0.0,0.96566,5e-05,2.33007]
[1777312962318,50.74,76762.81,0.0,0.96564,5e-05,2.3313]
[1777312966347,50.74,76764.85,0.0,0.96574,5e-05,2.32585]
[1777312970189,50.74,76765.35,0.0,0.96576,5e-05,2.32455]
[1777312970246,50.74,76765.35,0.0,0.96576,5e-05,2.32455]
[1777312970251,50.74,76765.35,0.0,0.96576,5e-05,2.32455]
[1777312970256,50.74,76765.35,0.0,0.96576,5e-05,2.32455]
[1777312970347,50.75,76764.48,0.0,0.96572,5e-05,2.32695]
[1777312972388,50.75,76767.08,0.0,0.96585,5e-05,2.32]
[1777312975410,50.75,76769.79,0.0,0.96598,5e-05,2.31284]
[1777312980445,50.75,76770.2,0.0,0.96599,5e-05,2.31199]
[1777312985480,50.75,76769.39,0.0,0.96595,5e-05,2.31441]
[1777312990514,50.75,76768.91,0.0,0.96592,5e-05,2.31592]
[1777312995928,50.75,76768.74,0.0,0.96591,5e-05,2.31656]
[1777312996022,50.75,76780.33,0.0,0.96647,5e-05,2.28561]
[1777312996557,50.75,76781.21,0.0,0.96651,5e-05,2.28336]
[1777312999577,50.76,76785.51,0.0,0.96671,5e-05,2.27226]
[1777313004174,50.76,76784.26,0.0,0.96664,5e-05,2.27594]
[1777313005212,50.76,76783.44,0.0,0.9666,5e-05,2.27835]
[1777313005263,50.76,76783.44,0.0,0.9666,5e-05,2.27835]
[1777313005364,50.76,76784.43,0.0,0.96664,5e-05,2.27584]
[1777313006627,50.76,76792.22,0.0,0.96701,5e-05,2.25546]
[1777313010655,50.77,76800.98,0.0,0.9674,5e-05,2.23346]
[1777313011662,50.77,76795.98,0.0,0.96724,5e-05,2.24103]
[1777313013675,50.77,76792.87,0.0,0.96709,5e-05,2.24974]
[1777313015689,50.78,76788.46,0.0,0.96687,5e-05,2.26188]
[1777313020725,50.79,76788.93,0.0,0.96687,5e-05,2.26183]
[1777313025759,50.79,76787.0,0.0,0.96676,5e-05,2.26811]
[1777313029788,50.8,76783.91,0.0,0.9666,5e-05,2.27719]
[1777313034829,50.8,76782.32,0.0,0.96651,5e-05,2.28201]
[1777313039864,50.81,76786.45,0.0,0.9667,5e-05,2.27157]
[1777313044899,50.81,76785.11,0.0,0.96662,5e-05,2.27568]
[1777313049934,50.81,76786.8,0.0,0.96669,5e-05,2.27174]
[1777313054970,50.82,76786.58,0.0,0.96667,5e-05,2.27289]
[1777313060009,50.82,76785.88,0.0,0.96663,5e-05,2.27529]
[1777313065040,50.83,76786.56,0.0,0.96665,5e-05,2.27402]
[1777313067054,50.83,76788.9,0.0,0.96676,5e-05,2.26804]
[1777313071083,50.83,76787.44,0.0,0.96676,5e-05,2.26648]
[1777313075110,50.83,76783.08,0.0,0.96655,5e-05,2.27849]
[1777313078131,50.83,76780.97,0.0,0.96644,5e-05,2.28439]
[1777313081153,50.84,76778.5,0.0,0.96632,5e-05,2.29124]
[1777313082160,50.84,76771.5,0.0,0.96598,5e-05,2.31003]
[1777313084174,50.84,76769.92,0.0,0.9659,5e-05,2.3144]
[1777313085181,50.84,76767.04,0.0,0.96576,5e-05,2.32218]
[1777313088425,50.84,76766.83,0.0,0.96575,5e-05,2.32285]
[1777313089235,50.84,76767.91,0.0,0.9658,5e-05,2.31997]
[1777313089336,50.84,76768.51,0.0,0.96583,5e-05,2.31839]
[1777313095251,50.84,76767.86,0.0,0.96579,5e-05,2.32034]
[1777313100286,50.84,76767.99,0.0,0.96579,5e-05,2.32014]
[1777313104313,50.84,76761.55,0.0,0.96548,5e-05,2.33761]
[1777313105471,50.84,76761.55,0.0,0.96548,5e-05,2.33761]
[1777313105517,50.84,76759.53,0.0,0.96538,5e-05,2.34307]
[1777313106328,50.84,76759.59,0.0,0.96538,5e-05,2.3429]
[1777313110356,50.84,76751.82,0.0,0.965,5e-05,2.36396]
[1777313111362,50.84,76745.48,0.0,0.96468,5e-05,2.38122]
[1777313112370,50.84,76747.59,0.0,0.96479,5e-05,2.37538]
[1777313117406,50.84,76747.27,0.0,0.96478,5e-05,2.37594]
[1777313122440,50.84,76747.25,0.0,0.96478,5e-05,2.37567]
[1777313124454,50.84,76753.17,0.0,0.96508,5e-05,2.3594]
[1777313125461,50.84,76758.43,0.0,0.96534,5e-05,2.34509]
[1777313126467,50.84,76764.79,0.0,0.96565,5e-05,2.3279]
[1777313127475,50.84,76767.79,0.0,0.9658,5e-05,2.31984]
[1777313129492,50.84,76771.97,0.0,0.966,5e-05,2.30868]
[1777313129840,50.84,76771.97,0.0,0.966,5e-05,2.30868]
[1777313130499,50.84,76769.72,0.0,0.96589,5e-05,2.31476]
[1777313131506,50.84,76770.35,0.0,0.966,5e-05,2.30716]
[1777313134852,50.84,76770.05,0.0,0.96599,5e-05,2.30806]
[1777313138556,50.84,76774.44,0.0,0.9662,5e-05,2.29657]
[1777313139706,50.84,76774.44,0.0,0.9662,5e-05,2.29657]
[1777313139763,50.84,76775.67,0.0,0.96625,5e-05,2.29335]
[1777313140570,50.84,76787.35,0.0,0.96681,5e-05,2.26242]
[1777313141577,50.84,76787.98,0.0,0.96684,5e-05,2.26088]
[1777313142584,50.84,76790.21,0.0,0.96694,5e-05,2.25513]
[1777313143581,50.84,76790.21,0.0,0.96694,5e-05,2.25513]
[1777313143693,50.84,76790.21,0.0,0.96694,5e-05,2.25513]
[1777313143739,50.84,76788.95,0.0,0.96688,5e-05,2.25859]
[1777313147074,50.84,76790.13,0.0,0.96693,5e-05,2.25575]
[1777313152653,50.85,76790.39,0.0,0.96692,5e-05,2.25622]
[1777313154057,50.85,76790.39,0.0,0.96692,5e-05,2.25622]
[1777313154066,50.85,76790.39,0.0,0.96692,5e-05,2.25622]
[1777313154103,50.85,76789.34,0.0,0.96687,5e-05,2.25922]
[1777313156681,50.86,76787.2,0.0,0.96676,5e-05,2.26556]
[1777313159702,50.86,76790.52,0.0,0.9669,5e-05,2.25744]
[1777313162724,50.87,76783.52,0.0,0.96656,5e-05,2.27662]
[1777313167761,50.87,76783.02,0.0,0.96652,5e-05,2.27891]
[1777313172796,50.88,76782.74,0.0,0.96649,5e-05,2.2801]
[1777313177848,50.88,76778.75,0.0,0.9663,5e-05,2.29113]
[1777313178850,50.88,76774.46,0.0,0.96609,5e-05,2.30264]
[1777313180488,50.88,76774.46,0.0,0.96609,5e-05,2.30264]
[1777313180863,50.88,76775.52,0.0,0.96614,5e-05,2.29991]
[1777313182877,50.88,76771.51,0.0,0.96594,5e-05,2.31073]
[1777313184475,50.88,76771.51,0.0,0.96594,5e-05,2.31073]
[1777313184532,50.88,76771.51,0.0,0.96594,5e-05,2.31073]
[1777313184576,50.88,76770.88,0.0,0.96591,5e-05,2.31249]
[1777313184599,50.88,76770.88,0.0,0.96591,5e-05,2.31249]
[1777313184614,50.88,76770.88,0.0,0.96591,5e-05,2.31249]
[1777313184891,50.88,76763.25,0.0,0.96554,5e-05,2.333]
[1777313187756,50.88,76761.18,0.0,0.96543,5e-05,2.33858]
[1777313189925,50.88,76767.54,0.0,0.96575,5e-05,2.32142]
[1777313191939,50.88,76767.66,0.0,0.96583,5e-05,2.31518]
[1777313193957,50.88,76775.23,0.0,0.9662,5e-05,2.29498]
[1777313196979,50.88,76777.87,0.0,0.96632,5e-05,2.28814]
[1777313202013,50.89,76779.37,0.0,0.96639,5e-05,2.28452]
[1777313203020,50.89,76782.56,0.0,0.96654,5e-05,2.27614]
[1777313204026,50.89,76785.5,0.0,0.96668,5e-05,2.26845]
[1777313205681,50.89,76784.39,0.0,0.96662,5e-05,2.2715]
[1777313206041,50.89,76788.03,0.0,0.96679,5e-05,2.26208]
[1777313207048,50.89,76790.64,0.0,0.96691,5e-05,2.25542]
[1777313208236,50.89,76790.64,0.0,0.96691,5e-05,2.25542]
[1777313211921,50.9,76790.97,0.0,0.96691,5e-05,2.2555]
[1777313211986,50.9,76790.97,0.0,0.96691,5e-05,2.2555]
[1777313212083,50.9,76792.04,0.0,0.96696,5e-05,2.25293]
[1777313213090,50.9,76794.4,0.0,0.96707,5e-05,2.24697]
[1777313218125,50.91,76794.52,0.0,0.96705,5e-05,2.24792]
[1777313221148,50.91,76792.05,0.0,0.96692,5e-05,2.25517]
[1777313222154,50.92,76787.66,0.0,0.96671,5e-05,2.26698]
[1777313224168,50.92,76785.51,0.0,0.9666,5e-05,2.27311]
[1777313225121,50.92,76785.51,0.0,0.9666,5e-05,2.27311]
[1777313225174,50.92,76784.17,0.0,0.96653,5e-05,2.27687]
[1777313226181,50.92,76780.67,0.0,0.96636,5e-05,2.28636]
[1777313229411,50.92,76780.69,0.0,0.96635,5e-05,2.2867]
[1777313229453,50.92,76780.69,0.0,0.96635,5e-05,2.2867]
[1777313229554,50.93,76783.07,0.0,0.96646,5e-05,2.28076]
[1777313232223,50.93,76785.22,0.0,0.96655,5e-05,2.27548]
[1777313236253,50.94,76782.4,0.0,0.9664,5e-05,2.28381]
[1777313239274,50.94,76779.57,0.0,0.96626,5e-05,2.29194]
[1777313243302,50.94,76781.92,0.0,0.96636,5e-05,2.28635]
[1777313248337,50.95,76783.5,0.0,0.96642,5e-05,2.28275]
[1777313251358,50.95,76784.37,0.0,0.96654,5e-05,2.27485]
[1777313255305,50.95,76785.84,0.0,0.9666,5e-05,2.27131]
[1777313255386,50.95,76787.61,0.0,0.96669,5e-05,2.26676]
[1777313260421,50.96,76788.84,0.0,0.96673,5e-05,2.26416]
[1777313261444,50.96,76788.84,0.0,0.96673,5e-05,2.26416]
[1777313261559,50.96,76788.84,0.0,0.96673,5e-05,2.26416]
[1777313261622,50.96,76787.68,0.0,0.96668,5e-05,2.26735]
[1777313263442,50.96,76780.7,0.0,0.96634,5e-05,2.28608]
[1777313264449,50.96,76773.36,0.0,0.96598,5e-05,2.30573]
[1777313264982,50.96,76773.36,0.0,0.96598,5e-05,2.30573]
[1777313265456,50.96,76767.23,0.0,0.96568,5e-05,2.32222]
[1777313266463,50.96,76763.53,0.0,0.9655,5e-05,2.33221]
[1777313271498,50.96,76763.03,0.0,0.96547,5e-05,2.33361]
[1777313273678,50.96,76763.34,0.0,0.96549,5e-05,2.33279]
[1777313274049,50.96,76761.74,0.0,0.96541,5e-05,2.33711]
[1777313274086,50.96,76761.74,0.0,0.96541,5e-05,2.33711]
[1777313274519,50.96,76761.52,0.0,0.9654,5e-05,2.3377]
[1777313276533,50.96,76756.01,0.0,0.96513,5e-05,2.3526]
[1777313281568,50.96,76757.61,0.0,0.96521,5e-05,2.34814]
[1777313284589,50.96,76759.74,0.0,0.96532,5e-05,2.34231]
[1777313286603,50.96,76762.39,0.0,0.96545,5e-05,2.33514]
[1777313291638,50.96,76763.89,0.0,0.96552,5e-05,2.33109]
[1777313294659,50.96,76760.86,0.0,0.96537,5e-05,2.33927]
[1777313299693,50.96,76760.93,0.0,0.96538,5e-05,2.33901]
[1777313304733,50.96,76756.88,0.0,0.96518,5e-05,2.34989]
[1777313306162,50.96,76756.88,0.0,0.96518,5e-05,2.34989]
[1777313306258,50.96,76748.3,0.0,0.96475,5e-05,2.37318]
[1777313306747,50.96,76747.94,0.0,0.96474,5e-05,2.37409]
[1777313309768,50.96,76745.23,0.0,0.9646,5e-05,2.38128]
[1777313311782,50.96,76746.33,0.0,0.96475,5e-05,2.37206]
[1777313316817,50.95,76747.53,0.0,0.96481,5e-05,2.36846]
[1777313317824,50.95,76744.66,0.0,0.96467,5e-05,2.37623]
[1777313318831,50.95,76741.37,0.0,0.96451,5e-05,2.38515]
[1777313323866,50.95,76742.89,0.0,0.96459,5e-05,2.38053]
[1777313328900,50.95,76742.75,0.0,0.96459,5e-05,2.38047]
[1777313334943,50.94,76742.89,0.0,0.96461,5e-05,2.37957]
[1777313340984,50.94,76743.76,0.0,0.96466,5e-05,2.37669]
[1777313346022,50.94,76743.35,0.0,0.96465,5e-05,2.37742]
[1777313351057,50.94,76743.66,0.0,0.96467,5e-05,2.37617]
[1777313352064,50.94,76738.5,0.0,0.96441,5e-05,2.39022]
[1777313353070,50.93,76730.43,0.0,0.964,5e-05,2.41233]
[1777313355085,50.93,76728.57,0.0,0.96392,5e-05,2.41718]
[1777313356092,50.93,76724.08,0.0,0.96369,5e-05,2.42947]
[1777313357099,50.93,76721.24,0.0,0.96355,5e-05,2.4372]
[1777313358085,50.93,76721.24,0.0,0.96355,5e-05,2.4372]
[1777313358106,50.93,76687.61,0.0,0.96179,5e-05,2.5318]
[1777313359113,50.93,76679.51,0.0,0.96136,5e-05,2.55466]
[1777313361126,50.92,76679.78,0.0,0.96138,5e-05,2.55333]
[1777313363141,50.92,76676.64,0.0,0.96122,5e-05,2.56181]
[1777313364148,50.92,76674.4,0.0,0.96111,5e-05,2.56798]
[1777313367188,50.91,76675.41,0.0,0.96117,5e-05,2.56448]
[1777313371197,50.91,76675.29,0.0,0.96128,5e-05,2.5571]
[1777313372430,50.91,76675.29,0.0,0.96128,5e-05,2.5571]
[1777313372441,50.91,76675.29,0.0,0.96128,5e-05,2.5571]
[1777313372554,50.91,76675.29,0.0,0.96128,5e-05,2.5571]
[1777313372749,50.91,76675.29,0.0,0.96128,5e-05,2.5571]
[1777313372779,50.9,76677.48,0.0,0.96141,5e-05,2.55024]
[1777313378250,50.89,76677.18,0.0,0.96142,5e-05,2.54975]
[1777313383281,50.88,76677.04,0.0,0.96144,5e-05,2.5488]
[1777313390331,50.87,76678.18,0.0,0.96153,5e-05,2.54369]
[1777313393321,50.87,76678.33,0.0,0.96155,5e-05,2.54274]
[1777313393433,50.87,76678.33,0.0,0.96155,5e-05,2.54274]
[1777313399395,50.86,76678.14,0.0,0.96157,5e-05,2.54147]
[1777313404430,50.85,76678.31,0.0,0.96161,5e-05,2.53969]
[1777313410472,50.84,76680.66,0.0,0.96176,5e-05,2.53141]
[1777313411540,50.84,76680.66,0.0,0.96176,5e-05,2.53141]
[1777313411578,50.84,76680.66,0.0,0.96176,5e-05,2.53141]
[1777313411691,50.84,76680.66,0.0,0.96176,5e-05,2.53141]
[1777313411792,50.84,76688.61,0.0,0.96218,5e-05,2.50877]
[1777313412485,50.84,76691.86,0.0,0.96236,5e-05,2.49953]
[1777313414500,50.84,76692.19,0.0,0.96236,5e-05,2.49927]
[1777313415641,50.84,76692.19,0.0,0.96236,5e-05,2.49927]
[1777313415681,50.84,76694.46,0.0,0.96249,5e-05,2.49246]
[1777313417036,50.84,76694.28,0.0,0.96248,5e-05,2.49297]
[1777313417522,50.84,76696.55,0.0,0.9626,5e-05,2.48636]
[1777313421552,50.83,76699.02,0.0,0.96275,5e-05,2.47813]
[1777313425323,50.83,76698.8,0.0,0.96276,5e-05,2.47797]
[1777313426683,50.82,76698.09,0.0,0.96273,5e-05,2.47971]
[1777313432628,50.81,76704.84,0.0,0.9632,5e-05,2.45282]
[1777313433635,50.81,76707.94,0.0,0.96336,5e-05,2.44392]
[1777313434642,50.81,76710.29,0.0,0.96349,5e-05,2.43716]
[1777313436657,50.81,76707.04,0.0,0.96332,5e-05,2.44586]
[1777313441692,50.8,76706.31,0.0,0.96331,5e-05,2.44688]
[1777313446728,50.79,76705.5,0.0,0.96328,5e-05,2.44811]
[1777313450756,50.79,76708.25,0.0,0.96344,5e-05,2.43962]
[1777313453777,50.79,76710.39,0.0,0.96356,5e-05,2.43309]
[1777313458813,50.78,76712.03,0.0,0.96366,5e-05,2.42765]
[1777313463848,50.77,76714.35,0.0,0.9638,5e-05,2.42036]
[1777313465862,50.77,76721.32,0.0,0.96416,5e-05,2.40074]
[1777313470896,50.77,76722.47,0.0,0.96423,5e-05,2.397]
[1777313472911,50.77,76715.37,0.0,0.96387,5e-05,2.41644]
[1777313473918,50.77,76713.04,0.0,0.96375,5e-05,2.42278]
[1777313477945,50.76,76708.54,0.0,0.96353,5e-05,2.43471]
[1777313482981,50.76,76706.51,0.0,0.96344,5e-05,2.43953]
[1777313488016,50.75,76705.59,0.0,0.96341,5e-05,2.4412]
[1777313491037,50.75,76705.01,0.0,0.96348,5e-05,2.43613]
[1777313493051,50.75,76707.26,0.0,0.9636,5e-05,2.42949]
[1777313494058,50.74,76714.38,0.0,0.96397,5e-05,2.40953]
[1777313495067,50.74,76717.33,0.0,0.96412,5e-05,2.40123]
[1777313496074,50.74,76713.85,0.0,0.96394,5e-05,2.41075]
[1777313497081,50.74,76711.34,0.0,0.96382,5e-05,2.41759]
[1777313502116,50.74,76709.9,0.0,0.96376,5e-05,2.4209]
[1777313504130,50.73,76712.25,0.0,0.96388,5e-05,2.41407]
[1777313509164,50.73,76711.82,0.0,0.96387,5e-05,2.41457]
[1777313513192,50.73,76709.34,0.0,0.96376,5e-05,2.42091]
[1777313518228,50.72,76709.6,0.0,0.96378,5e-05,2.41946]
[1777313523267,50.72,76706.14,0.0,0.96362,5e-05,2.42836]
[1777313524274,50.72,76703.16,0.0,0.96347,5e-05,2.43653]
[1777313525281,50.71,76706.48,0.0,0.96364,5e-05,2.42708]
[1777313526288,50.71,76709.5,0.0,0.9638,5e-05,2.41851]
[1777313531939,50.71,76709.07,0.0,0.96379,5e-05,2.41912]
[1777313532051,50.71,76708.85,0.0,0.96378,5e-05,2.41959]
[1777313532544,50.71,76708.85,0.0,0.96378,5e-05,2.41959]
[1777313532645,50.71,76708.43,0.0,0.96376,5e-05,2.42047]
[1777313533337,50.71,76706.19,0.0,0.96365,5e-05,2.42671]
[1777313534344,50.71,76703.7,0.0,0.96352,5e-05,2.4335]
[1777313535350,50.71,76699.31,0.0,0.9633,5e-05,2.44562]
[1777313536800,50.71,76699.31,0.0,0.9633,5e-05,2.44562]
[1777313536858,50.7,76699.49,0.0,0.96331,5e-05,2.44474]
[1777313537001,50.7,76699.49,0.0,0.96331,5e-05,2.44474]
[1777313537365,50.7,76694.31,0.0,0.96304,5e-05,2.4593]
[1777313538372,50.7,76692.07,0.0,0.96293,5e-05,2.4654]
[1777313543406,50.69,76692.9,0.0,0.96299,5e-05,2.46197]
[1777313548442,50.69,76694.82,0.0,0.96311,5e-05,2.45549]
[1777313551576,50.68,76694.21,0.0,0.96309,5e-05,2.45679]
[1777313551620,50.68,76694.21,0.0,0.96309,5e-05,2.45679]
[1777313551767,50.68,76693.9,0.0,0.96317,5e-05,2.45107]
[1777313553477,50.68,76718.19,0.0,0.96442,5e-05,2.38323]
[1777313554484,50.68,76720.62,0.0,0.96455,5e-05,2.37645]
[1777313559518,50.68,76721.09,0.0,0.96458,5e-05,2.37478]
[1777313564553,50.67,76721.12,0.0,0.96459,5e-05,2.37432]
[1777313569589,50.67,76722.24,0.0,0.96465,5e-05,2.37085]
[1777313571607,50.67,76728.2,0.0,0.96495,5e-05,2.35438]
[1777313573621,50.67,76732.39,0.0,0.96516,5e-05,2.34284]
[1777313578657,50.67,76732.17,0.0,0.96515,5e-05,2.34332]
[1777313580671,50.67,76734.92,0.0,0.96529,5e-05,2.3358]
[1777313582685,50.67,76727.36,0.0,0.96492,5e-05,2.3564]
[1777313583166,50.67,76727.36,0.0,0.96492,5e-05,2.3564]
[1777313583173,50.67,76727.36,0.0,0.96492,5e-05,2.3564]
[1777313585705,50.67,76720.18,0.0,0.96455,5e-05,2.37601]
[1777313587719,50.67,76723.17,0.0,0.96471,5e-05,2.36762]
[1777313588151,50.67,76723.17,0.0,0.96471,5e-05,2.36762]
[1777313588311,50.67,76723.17,0.0,0.96471,5e-05,2.36762]
[1777313589734,50.67,76726.71,0.0,0.96489,5e-05,2.35781]
[1777313591853,50.67,76727.59,0.0,0.96493,5e-05,2.35537]
[1777313592009,50.67,76727.69,0.0,0.96494,5e-05,2.35506]
[1777313592052,50.67,76727.69,0.0,0.96494,5e-05,2.35506]
[1777313592078,50.67,76727.69,0.0,0.96494,5e-05,2.35506]
[1777313592193,50.67,76727.69,0.0,0.96494,5e-05,2.35506]
[1777313592592,50.67,76727.69,0.0,0.96494,5e-05,2.35506]
[1777313592631,50.67,76727.69,0.0,0.96494,5e-05,2.35506]
[1777313592754,50.67,76728.33,0.0,0.96497,5e-05,2.35328]
[1777313594769,50.67,76733.1,0.0,0.96521,5e-05,2.34022]
[1777313596048,50.67,76734.05,0.0,0.96526,5e-05,2.33762]
[1777313596424,50.67,76734.05,0.0,0.96526,5e-05,2.33762]
[1777313596783,50.67,76733.97,0.0,0.96526,5e-05,2.33784]
[1777313597790,50.67,76736.32,0.0,0.96537,5e-05,2.33145]
[1777313600079,50.67,76734.54,0.0,0.96528,5e-05,2.33631]
[1777313600117,50.67,76734.54,0.0,0.96528,5e-05,2.33631]
[1777313600131,50.67,76734.54,0.0,0.96528,5e-05,2.33631]
[1777313601818,50.67,76737.73,0.0,0.96544,5e-05,2.32764]
[1777313606853,50.67,76738.11,0.0,0.96546,5e-05,2.32668]
[1777313608326,50.67,76738.11,0.0,0.96546,5e-05,2.32668]
[1777313608379,50.67,76738.11,0.0,0.96546,5e-05,2.32668]
[1777313608439,50.67,76738.11,0.0,0.96546,5e-05,2.32668]
[1777313608488,50.67,76738.11,0.0,0.96546,5e-05,2.32668]
[1777313609651,50.67,76736.62,0.0,0.96538,5e-05,2.33075]
[1777313609656,50.67,76736.62,0.0,0.96538,5e-05,2.33075]
[1777313609874,50.67,76736.16,0.0,0.96536,5e-05,2.33201]
[1777313611887,50.67,76736.06,0.0,0.96544,5e-05,2.32629]
[1777313614596,50.67,76736.79,0.0,0.96548,5e-05,2.32434]
[1777313614647,50.67,76736.79,0.0,0.96548,5e-05,2.32434]
[1777313614908,50.67,76736.51,0.0,0.96546,5e-05,2.32512]
[1777313619943,50.67,76736.32,0.0,0.96545,5e-05,2.32573]
[1777313621957,50.67,76738.98,0.0,0.96558,5e-05,2.31856]
[1777313623147,50.67,76739.09,0.0,0.96559,5e-05,2.31829]
[1777313623158,50.67,76739.09,0.0,0.96559,5e-05,2.31829]
[1777313623973,50.67,76738.84,0.0,0.96557,5e-05,2.31899]
[1777313628000,50.67,76736.47,0.0,0.96545,5e-05,2.32552]
[1777313628416,50.67,76736.47,0.0,0.96545,5e-05,2.32552]
[1777313628475,50.67,76736.47,0.0,0.96545,5e-05,2.32552]
[1777313629006,50.67,76735.85,0.0,0.96542,5e-05,2.32722]
[1777313634042,50.67,76736.77,0.0,0.96547,5e-05,2.32481]
[1777313639077,50.67,76736.81,0.0,0.96547,5e-05,2.3248]
[1777313643528,50.67,76735.84,0.0,0.96542,5e-05,2.32748]
[1777313649147,50.67,76735.42,0.0,0.9654,5e-05,2.32874]
[1777313651161,50.67,76741.68,0.0,0.9657,5e-05,2.31182]
[1777313652168,50.67,76751.12,0.0,0.96617,5e-05,2.28646]
[1777313653175,50.67,76750.55,0.0,0.96614,5e-05,2.28807]
[1777313657204,50.67,76752.52,0.0,0.96623,5e-05,2.28313]
[1777313662239,50.68,76752.22,0.0,0.9662,5e-05,2.28437]
[1777313667273,50.68,76749.36,0.0,0.96606,5e-05,2.29248]
[1777313671302,50.68,76750.16,0.0,0.96617,5e-05,2.28468]
[1777313676337,50.69,76749.78,0.0,0.96615,5e-05,2.28616]
[1777313677344,50.69,76745.44,0.0,0.96593,5e-05,2.2979]
[1777313682379,50.69,76741.38,0.0,0.96573,5e-05,2.30916]
[1777313687414,50.69,76741.98,0.0,0.96575,5e-05,2.30778]
[1777313688421,50.69,76746.66,0.0,0.96598,5e-05,2.29523]
[1777313690435,50.69,76742.53,0.0,0.96578,5e-05,2.3065]
[1777313695470,50.69,76742.64,0.0,0.96578,5e-05,2.30649]
[1777313700505,50.7,76742.21,0.0,0.96575,5e-05,2.30795]
[1777313702519,50.7,76744.19,0.0,0.96584,5e-05,2.30273]
[1777313704533,50.7,76747.76,0.0,0.96602,5e-05,2.29326]
[1777313709568,50.7,76747.2,0.0,0.96598,5e-05,2.29517]
[1777313713596,50.7,76749.2,0.0,0.96607,5e-05,2.29013]
[1777313718631,50.71,76749.36,0.0,0.96607,5e-05,2.29013]
[1777313721652,50.71,76751.79,0.0,0.96619,5e-05,2.28388]
[1777313722659,50.71,76758.52,0.0,0.96651,5e-05,2.26602]
[1777313725680,50.71,76761.49,0.0,0.96665,5e-05,2.2585]
[1777313726687,50.71,76765.08,0.0,0.96682,5e-05,2.24912]
[1777313730715,50.72,76768.83,0.0,0.96699,5e-05,2.23981]
[1777313731722,50.72,76769.05,0.0,0.96708,5e-05,2.23349]
[1777313734089,50.72,76769.23,0.0,0.96708,5e-05,2.23318]
[1777313734119,50.72,76772.54,0.0,0.96723,5e-05,2.22481]
[1777313739778,50.73,76773.31,0.0,0.96725,5e-05,2.22402]
[1777313744813,50.74,76766.72,0.0,0.96691,5e-05,2.24279]
[1777313745232,50.74,76766.72,0.0,0.96691,5e-05,2.24279]
[1777313745282,50.74,76766.72,0.0,0.96691,5e-05,2.24279]
[1777313745820,50.74,76766.85,0.0,0.96691,5e-05,2.24272]
[1777313750855,50.75,76766.63,0.0,0.96688,5e-05,2.24453]
[1777313755890,50.75,76766.93,0.0,0.96687,5e-05,2.24479]
[1777313760925,50.76,76766.68,0.0,0.96685,5e-05,2.24614]
[1777313763946,50.76,76762.24,0.0,0.96663,5e-05,2.2583]
[1777313766967,50.76,76764.18,0.0,0.96672,5e-05,2.2535]
[1777313767974,50.77,76771.17,0.0,0.96705,5e-05,2.23515]
[1777313769988,50.77,76774.32,0.0,0.96719,5e-05,2.22717]
[1777313774016,50.77,76778.14,0.0,0.96736,5e-05,2.21782]
[1777313776035,50.77,76776.15,0.0,0.96726,5e-05,2.22339]
[1777313777042,50.78,76772.55,0.0,0.96709,5e-05,2.23302]
[1777313782078,50.78,76769.62,0.0,0.96693,5e-05,2.24149]
[1777313786105,50.78,76771.92,0.0,0.96703,5e-05,2.23599]
[1777313791139,50.79,76774.87,0.0,0.96724,5e-05,2.22306]
[1777313796176,50.79,76774.52,0.0,0.96722,5e-05,2.22448]
[1777313799196,50.8,76776.64,0.0,0.96731,5e-05,2.2194]
[1777313804231,50.8,76778.01,0.0,0.96735,5e-05,2.21696]
[1777313810272,50.81,76783.28,0.0,0.96758,5e-05,2.20437]
[1777313811713,50.81,76783.28,0.0,0.96758,5e-05,2.20437]
[1777313811782,50.81,76788.04,0.0,0.96781,5e-05,2.19185]
[1777313815308,50.81,76790.98,0.0,0.96794,5e-05,2.18421]
[1777313817322,50.81,76799.33,0.0,0.96833,5e-05,2.16246]
[1777313818329,50.81,76811.89,0.0,0.96891,5e-05,2.13026]
[1777313819335,50.81,76812.61,0.0,0.96894,5e-05,2.12843]
[1777313821349,50.81,76806.25,0.0,0.96865,5e-05,2.14464]
[1777313826385,50.81,76806.02,0.0,0.96864,5e-05,2.14509]
[1777313828170,50.81,76806.02,0.0,0.96864,5e-05,2.14509]
[1777313828226,50.81,76806.64,0.0,0.96867,5e-05,2.14345]
[1777313834208,50.81,76806.1,0.0,0.96865,5e-05,2.14473]
[1777313833434,50.81,76802.03,0.0,0.96846,5e-05,2.15513]
[1777313834307,50.81,76802.03,0.0,0.96846,5e-05,2.15513]
[1777313834351,50.81,76802.03,0.0,0.96846,5e-05,2.15513]
[1777313834397,50.81,76802.03,0.0,0.96846,5e-05,2.15513]
[1777313834441,50.81,76802.06,0.0,0.96847,5e-05,2.15501]
[1777313839475,50.81,76801.53,0.0,0.96845,5e-05,2.15618]
[1777313841490,50.8,76805.63,0.0,0.96863,5e-05,2.14559]
[1777313842496,50.8,76810.53,0.0,0.96886,5e-05,2.13307]
[1777313847531,50.81,76809.54,0.0,0.96881,5e-05,2.136]
[1777313851560,50.81,76808.65,0.0,0.96885,5e-05,2.13247]
[1777313854581,50.81,76816.95,0.0,0.96922,5e-05,2.11139]
[1777313857601,50.81,76813.0,0.0,0.96904,5e-05,2.1215]
[1777313859616,50.81,76815.14,0.0,0.96914,5e-05,2.11609]
[1777313863644,50.81,76817.57,0.0,0.96924,5e-05,2.11004]
[1777313864651,50.81,76832.44,0.0,0.96991,4e-05,2.07271]
[1777313865751,50.81,76832.44,0.0,0.96991,4e-05,2.07271]
[1777313865784,50.8,76834.25,0.0,0.97,4e-05,2.06758]
[1777313868679,50.81,76830.16,0.0,0.96981,4e-05,2.07809]
[1777313869686,50.81,76827.46,0.0,0.96969,4e-05,2.08494]
[1777313871745,50.81,76826.81,0.0,0.96966,4e-05,2.08665]
[1777313871841,50.81,76819.33,0.0,0.96932,4e-05,2.10554]
[1777313873714,50.81,76817.93,0.0,0.96926,4e-05,2.10915]
[1777313876927,50.81,76817.21,0.0,0.96923,5e-05,2.11104]
[1777313876972,50.81,76818.95,0.0,0.9693,4e-05,2.10668]
[1777313882779,50.81,76820.35,0.0,0.96936,4e-05,2.10337]
[1777313883785,50.81,76829.96,0.0,0.96979,4e-05,2.07927]
[1777313884792,50.81,76832.09,0.0,0.96988,4e-05,2.07403]
[1777313889828,50.82,76830.87,0.0,0.96982,4e-05,2.07753]
[1777313890835,50.82,76820.98,0.0,0.96938,4e-05,2.10245]
[1777313891842,50.82,76818.44,0.0,0.96927,4e-05,2.1089]
[1777313894863,50.82,76809.63,0.0,0.96887,5e-05,2.13133]
[1777313895870,50.82,76807.19,0.0,0.96875,5e-05,2.13755]
[1777313900905,50.82,76805.33,0.0,0.96867,5e-05,2.14222]
[1777313901911,50.82,76799.43,0.0,0.9684,5e-05,2.15732]
[1777313902919,50.82,76797.16,0.0,0.9683,5e-05,2.16314]
[1777313903925,50.82,76790.28,0.0,0.96798,5e-05,2.18085]
[1777313904933,50.82,76787.23,0.0,0.96784,5e-05,2.1887]
[1777313906947,50.81,76787.09,0.0,0.96783,5e-05,2.18888]
[1777313908960,50.81,76789.2,0.0,0.96794,5e-05,2.18321]
[1777313912989,50.81,76790.68,0.0,0.96808,5e-05,2.17364]
[1777313918023,50.81,76789.18,0.0,0.96802,5e-05,2.17716]
[1777313919351,50.81,76791.46,0.0,0.96813,5e-05,2.1712]
[1777313919503,50.81,76791.46,0.0,0.96813,5e-05,2.1712]
[1777313919555,50.81,76791.46,0.0,0.96813,5e-05,2.1712]
[1777313920038,50.81,76792.31,0.0,0.96817,5e-05,2.16893]
[1777313923693,50.81,76791.65,0.0,0.96814,5e-05,2.1704]
[1777313923744,50.81,76791.65,0.0,0.96814,5e-05,2.1704]
[1777313924066,50.81,76792.31,0.0,0.96817,5e-05,2.16864]
[1777313929101,50.81,76793.0,0.0,0.96821,5e-05,2.16661]
[1777313932123,50.8,76785.85,0.0,0.96788,5e-05,2.18496]
[1777313933130,50.8,76778.61,0.0,0.96754,5e-05,2.20372]
[1777313935177,50.8,76779.62,0.0,0.96759,5e-05,2.20098]
[1777313935195,50.8,76779.62,0.0,0.96759,5e-05,2.20098]
[1777313935239,50.8,76780.49,0.0,0.96763,5e-05,2.1986]
[1777313939172,50.81,76783.96,0.0,0.96777,5e-05,2.19087]
[1777313941186,50.82,76781.19,0.0,0.96763,5e-05,2.19873]
[1777313944207,50.82,76785.14,0.0,0.9678,5e-05,2.1894]
[1777313948235,50.83,76791.51,0.0,0.96807,5e-05,2.17422]
[1777313953270,50.84,76793.29,0.0,0.96813,5e-05,2.17136]
[1777313955284,50.85,76796.8,0.0,0.96828,5e-05,2.16302]
[1777313956290,50.85,76799.14,0.0,0.96838,5e-05,2.15737]
[1777313961326,50.86,76799.33,0.0,0.96835,5e-05,2.15875]
[1777313964347,50.87,76795.91,0.0,0.96817,5e-05,2.16865]
[1777313965354,50.87,76792.23,0.0,0.968,5e-05,2.17814]
[1777313966361,50.88,76786.12,0.0,0.96771,5e-05,2.19467]
[1777313971400,50.89,76784.99,0.0,0.96771,5e-05,2.19328]
[1777313977441,50.9,76785.41,0.0,0.96769,5e-05,2.19403]
[1777313982476,50.91,76785.12,0.0,0.96765,5e-05,2.19628]
[1777313987512,50.92,76782.97,0.0,0.96753,5e-05,2.20334]
[1777313992547,50.93,76771.25,0.0,0.96695,5e-05,2.23544]
[1777313993554,50.93,76771.59,0.0,0.96696,5e-05,2.23478]
[1777313998589,50.94,76774.1,0.0,0.96706,5e-05,2.22934]
[1777314003624,50.95,76773.87,0.0,0.96702,5e-05,2.23113]
[1777314008658,50.96,76775.07,0.0,0.96706,5e-05,2.22919]
[1777314013694,50.96,76774.67,0.0,0.96702,5e-05,2.23144]
[1777314019736,50.97,76774.18,0.0,0.96697,5e-05,2.23416]
[1777314021749,50.98,76769.57,0.0,0.96674,5e-05,2.24676]
[1777314024770,50.98,76766.03,0.0,0.96656,5e-05,2.25674]
[1777314026785,50.98,76762.64,0.0,0.96639,5e-05,2.26611]
[1777314031820,50.99,76762.66,0.0,0.96646,5e-05,2.26088]
[1777314036855,50.99,76763.99,0.0,0.96651,5e-05,2.25781]
[1777314041890,51.0,76765.02,0.0,0.96656,5e-05,2.25557]
[1777314046925,51.0,76765.14,0.0,0.96655,5e-05,2.25574]
[1777314051960,51.0,76765.27,0.0,0.96655,5e-05,2.2559]
[1777314054982,51.0,76762.67,0.0,0.96642,5e-05,2.26308]
[1777314059630,51.01,76760.74,0.0,0.96632,5e-05,2.26854]
[1777314059682,51.01,76760.74,0.0,0.96632,5e-05,2.26854]
[1777314060300,51.01,76756.75,0.0,0.96612,5e-05,2.27929]
[1777314066059,51.01,76758.04,0.0,0.96618,5e-05,2.27618]
[1777314071093,51.01,76758.37,0.0,0.96619,5e-05,2.27566]
[1777314076129,51.01,76758.46,0.0,0.96619,5e-05,2.27579]
[1777314081164,51.02,76756.29,0.0,0.96608,5e-05,2.28193]
[1777314082170,51.02,76754.25,0.0,0.96597,5e-05,2.28744]
[1777314086199,51.02,76750.31,0.0,0.96578,5e-05,2.29821]
[1777314087205,51.02,76744.13,0.0,0.96547,5e-05,2.31487]
[1777314089221,51.02,76743.46,0.0,0.96544,5e-05,2.31673]
[1777314091234,51.02,76743.32,0.0,0.96551,5e-05,2.31108]
[1777314096269,51.02,76738.7,0.0,0.96528,5e-05,2.32362]
[1777314101303,51.02,76738.09,0.0,0.96525,5e-05,2.32523]
[1777314106339,51.02,76736.32,0.0,0.96517,5e-05,2.32998]
[1777314110373,51.02,76738.38,0.0,0.96527,5e-05,2.32434]
[1777314111380,51.02,76748.93,0.0,0.96579,5e-05,2.29596]
[1777314112387,51.02,76748.7,0.0,0.96578,5e-05,2.29661]
[1777314117423,51.02,76749.56,0.0,0.96582,5e-05,2.29449]
[1777314122458,51.02,76750.73,0.0,0.96587,5e-05,2.29155]
[1777314127492,51.02,76753.37,0.0,0.966,5e-05,2.28469]
[1777314129507,51.02,76755.93,0.0,0.96612,5e-05,2.27797]
[1777314132528,51.03,76765.46,0.0,0.96658,5e-05,2.25288]
[1777314134541,51.03,76765.78,0.0,0.96659,5e-05,2.25225]
[1777314139577,51.03,76764.65,0.0,0.96653,5e-05,2.25574]
[1777314144611,51.03,76764.02,0.0,0.96649,5e-05,2.2579]
[1777314149647,51.04,76764.46,0.0,0.9665,5e-05,2.25723]
[1777314151662,51.04,76764.25,0.0,0.96657,5e-05,2.25202]
[1777314156698,51.04,76764.72,0.0,0.96658,5e-05,2.25129]
[1777314161732,51.05,76764.71,0.0,0.96657,5e-05,2.25184]
[1777314167775,51.05,76764.96,0.0,0.96657,5e-05,2.25181]
[1777314172812,51.05,76764.94,0.0,0.96656,5e-05,2.25239]
[1777314177977,51.06,76765.71,0.0,0.96659,5e-05,2.25076]
[1777314179860,51.06,76769.47,0.0,0.96677,5e-05,2.24117]
[1777314181875,51.06,76771.75,0.0,0.96687,5e-05,2.23542]
[1777314184896,51.06,76774.03,0.0,0.96697,5e-05,2.22983]
[1777314189931,51.07,76776.48,0.0,0.96708,5e-05,2.22414]
[1777314191944,51.07,76779.71,0.0,0.96723,5e-05,2.21599]
[1777314192952,51.07,76784.19,0.0,0.96743,5e-05,2.20448]
[1777314193959,51.07,76786.31,0.0,0.96753,5e-05,2.19915]
[1777314198994,51.08,76786.47,0.0,0.96752,5e-05,2.20001]
[1777314204028,51.09,76786.99,0.0,0.96751,5e-05,2.20013]
[1777314208057,51.1,76789.87,0.0,0.96763,5e-05,2.19385]
[1777314211078,51.11,76789.67,0.0,0.96768,5e-05,2.18941]
[1777314216112,51.12,76788.97,0.0,0.96762,5e-05,2.19278]
[1777314221147,51.13,76789.68,0.0,0.96763,5e-05,2.19249]
[1777314222608,51.13,76789.68,0.0,0.96763,5e-05,2.19249]
[1777314223162,51.13,76789.51,0.0,0.96761,5e-05,2.19354]
[1777314227659,51.14,76790.3,0.0,0.96763,5e-05,2.19243]
[1777314227190,51.14,76795.68,0.0,0.96787,5e-05,2.17884]
[1777314227812,51.14,76795.68,0.0,0.96787,5e-05,2.17884]
[1777314228197,51.14,76804.4,0.0,0.96827,5e-05,2.15678]
[1777314229204,51.14,76810.4,0.0,0.96854,5e-05,2.14164]
[1777314232224,51.15,76808.37,0.0,0.96843,5e-05,2.14799]
[1777314237260,51.16,76807.6,0.0,0.96836,5e-05,2.15186]
[1777314242296,51.18,76803.55,0.0,0.96814,5e-05,2.1641]
[1777314244650,51.18,76802.75,0.0,0.9681,5e-05,2.16652]
[1777314244662,51.18,76802.75,0.0,0.9681,5e-05,2.16652]
[1777314244672,51.19,76802.06,0.0,0.96805,5e-05,2.16899]
[1777314244700,51.19,76802.06,0.0,0.96805,5e-05,2.16899]
[1777314245316,51.19,76802.01,0.0,0.96805,5e-05,2.16912]
[1777314246322,51.19,76794.9,0.0,0.96771,5e-05,2.18777]
[1777314249344,51.19,76793.58,0.0,0.96764,5e-05,2.19214]
[1777314254379,51.2,76792.93,0.0,0.96758,5e-05,2.19535]
[1777314256393,51.21,76790.74,0.0,0.96746,5e-05,2.20163]
[1777314257400,51.21,76787.74,0.0,0.96732,5e-05,2.20972]
[1777314258407,51.21,76784.64,0.0,0.96716,5e-05,2.21836]
[1777314261428,51.22,76782.48,0.0,0.96705,5e-05,2.22477]
[1777314266463,51.23,76781.87,0.0,0.96699,5e-05,2.2276]
[1777314268477,51.23,76778.13,0.0,0.96681,5e-05,2.23787]
[1777314269484,51.23,76775.19,0.0,0.96666,5e-05,2.24582]
[1777314271497,51.24,76774.58,0.0,0.96671,5e-05,2.24169]
[1777314276533,51.24,76773.95,0.0,0.96667,5e-05,2.24391]
[1777314281567,51.24,76773.93,0.0,0.96666,5e-05,2.24453]
[1777314283512,51.24,76774.31,0.0,0.96668,5e-05,2.24364]
[1777314283581,51.24,76774.34,0.0,0.96668,5e-05,2.24368]
[1777314288617,51.25,76774.37,0.0,0.96667,5e-05,2.24414]
[1777314291139,51.25,76774.29,0.0,0.96666,5e-05,2.24457]
[1777314291187,51.25,76774.29,0.0,0.96666,5e-05,2.24457]
[1777314291638,51.25,76774.46,0.0,0.96667,5e-05,2.24423]
[1777314296673,51.25,76777.95,0.0,0.96682,5e-05,2.23561]
[1777314300701,51.26,76775.22,0.0,0.96668,5e-05,2.24323]
[1777314301708,51.26,76772.52,0.0,0.96655,5e-05,2.25043]
[1777314306744,51.26,76770.42,0.0,0.96644,5e-05,2.25641]
[1777314311777,51.26,76769.73,0.0,0.9664,5e-05,2.25863]
[1777314316813,51.27,76769.96,0.0,0.96641,5e-05,2.2584]
[1777314318573,51.27,76769.96,0.0,0.96641,5e-05,2.2584]
[1777314318580,51.27,76759.51,0.0,0.9659,5e-05,2.28619]
[1777314318785,51.27,76759.51,0.0,0.9659,5e-05,2.28619]
[1777314319596,51.27,76759.51,0.0,0.9659,5e-05,2.28619]
[1777314319628,51.27,76735.97,0.0,0.96474,5e-05,2.34936]
[1777314319837,51.27,76733.17,0.0,0.96459,5e-05,2.35696]
[1777314321851,51.27,76730.06,0.0,0.96444,5e-05,2.36524]
[1777314323865,51.26,76722.2,0.0,0.96405,5e-05,2.38652]
[1777314324872,51.26,76718.42,0.0,0.96385,5e-05,2.39677]
[1777314325881,51.26,76718.42,0.0,0.96385,5e-05,2.39677]
[1777314325921,51.26,76718.42,0.0,0.96385,5e-05,2.39677]
[1777314325971,51.26,76714.22,0.0,0.96364,5e-05,2.40819]
[1777314328900,51.26,76712.04,0.0,0.96354,5e-05,2.41368]
[1777314330914,51.26,76715.32,0.0,0.96371,5e-05,2.40427]
[1777314332203,51.26,76715.32,0.0,0.96371,5e-05,2.40427]
[1777314332248,51.26,76715.32,0.0,0.96371,5e-05,2.40427]
[1777314332360,51.26,76715.32,0.0,0.96371,5e-05,2.40427]
[1777314332403,51.26,76715.32,0.0,0.96371,5e-05,2.40427]
[1777314332461,51.25,76712.33,0.0,0.96365,5e-05,2.406]
[1777314334057,51.25,76712.35,0.0,0.96365,5e-05,2.40594]
[1777314334116,51.25,76712.35,0.0,0.96365,5e-05,2.40594]
[1777314334159,51.25,76712.0,0.0,0.96364,5e-05,2.40674]
[1777314334942,51.25,76709.4,0.0,0.96351,5e-05,2.41376]
[1777314338787,51.25,76708.7,0.0,0.96348,5e-05,2.41514]
[1777314338839,51.25,76708.7,0.0,0.96348,5e-05,2.41514]
[1777314338878,51.25,76708.7,0.0,0.96348,5e-05,2.41514]
[1777314338922,51.25,76708.7,0.0,0.96348,5e-05,2.41514]
[1777314344009,51.24,76706.83,0.0,0.96341,5e-05,2.41922]
[1777314345377,51.24,76706.83,0.0,0.96341,5e-05,2.41922]
[1777314347705,51.24,76707.24,0.0,0.96343,5e-05,2.41772]
[1777314347772,51.24,76707.24,0.0,0.96343,5e-05,2.41772]
[1777314347746,51.24,76707.51,0.0,0.96346,5e-05,2.41661]
[1777314348036,51.24,76707.21,0.0,0.96344,5e-05,2.41744]
[1777314353070,51.23,76707.32,0.0,0.96346,5e-05,2.41624]
[1777314358106,51.22,76705.94,0.0,0.96341,5e-05,2.41917]
[1777314363141,51.22,76703.52,0.0,0.9633,5e-05,2.42496]
[1777314368176,51.21,76704.07,0.0,0.96334,5e-05,2.42249]
[1777314373210,51.21,76703.05,0.0,0.96331,5e-05,2.42439]
[1777314378246,51.2,76703.38,0.0,0.96334,5e-05,2.42253]
[1777314383280,51.19,76704.34,0.0,0.96341,5e-05,2.41895]
[1777314388316,51.19,76701.45,0.0,0.96328,5e-05,2.42604]
[1777314391337,51.18,76698.79,0.0,0.96324,5e-05,2.42664]
[1777314393351,51.18,76695.33,0.0,0.96306,5e-05,2.43587]
[1777314398386,51.17,76693.03,0.0,0.96296,5e-05,2.44125]
[1777314403422,51.17,76693.21,0.0,0.96299,5e-05,2.43968]
[1777314404428,51.16,76687.88,0.0,0.96272,5e-05,2.45438]
[1777314405436,51.16,76685.78,0.0,0.96261,5e-05,2.46006]
[1777314410471,51.16,76687.01,0.0,0.9627,5e-05,2.4554]
[1777314415506,51.15,76687.13,0.0,0.96272,5e-05,2.45388]
[1777314420541,51.14,76687.0,0.0,0.96274,5e-05,2.45307]
[1777314425576,51.13,76687.5,0.0,0.96279,5e-05,2.45028]
[1777314427590,51.13,76694.46,0.0,0.96317,5e-05,2.43037]
[1777314428597,51.13,76696.5,0.0,0.96328,5e-05,2.4245]
[1777314430611,51.12,76699.45,0.0,0.96344,5e-05,2.41593]
[1777314431618,51.12,76703.93,0.0,0.96367,5e-05,2.40334]
[1777314432625,51.12,76712.22,0.0,0.9641,5e-05,2.38034]
[1777314433632,51.12,76712.37,0.0,0.96411,5e-05,2.37981]
[1777314443702,51.11,76713.33,0.0,0.96418,5e-05,2.3761]
[1777314451757,51.11,76715.86,0.0,0.96441,5e-05,2.36218]
[1777314456793,51.11,76715.76,0.0,0.96441,5e-05,2.36204]
[1777314461828,51.1,76714.58,0.0,0.96436,5e-05,2.36483]
[1777314464849,51.1,76712.4,0.0,0.96425,5e-05,2.37053]
[1777314469883,51.1,76713.37,0.0,0.96431,5e-05,2.3674]
[1777314473912,51.09,76710.71,0.0,0.96418,5e-05,2.37432]
[1777314476933,51.09,76707.47,0.0,0.96402,5e-05,2.38292]
[1777314477940,51.09,76701.6,0.0,0.96372,5e-05,2.39899]
[1777314480960,51.09,76690.77,0.0,0.96317,5e-05,2.42863]
[1777314481968,51.09,76688.98,0.0,0.96308,5e-05,2.43343]
[1777314483982,51.08,76685.62,0.0,0.96291,5e-05,2.44242]
[1777314487003,51.08,76683.2,0.0,0.96279,5e-05,2.44856]
[1777314489018,51.08,76676.28,0.0,0.96243,5e-05,2.46757]
[1777314490025,51.08,76669.18,0.0,0.96206,5e-05,2.48739]
[1777314493046,51.07,76659.72,0.0,0.96157,5e-05,2.51345]
[1777314494052,51.07,76658.51,0.0,0.96151,5e-05,2.51658]
[1777314495123,51.07,76658.51,0.0,0.96151,5e-05,2.51658]
[1777314500496,51.06,76660.19,0.0,0.96163,5e-05,2.51012]
[1777314500548,51.06,76660.19,0.0,0.96163,5e-05,2.51012]
[1777314500649,51.05,76661.77,0.0,0.96173,5e-05,2.50498]
[1777314502109,51.05,76669.43,0.0,0.96214,5e-05,2.4829]
[1777314503116,51.05,76672.73,0.0,0.96233,5e-05,2.47329]
[1777314508151,51.04,76673.14,0.0,0.96237,5e-05,2.47086]
[1777314511172,51.04,76671.83,0.0,0.9624,5e-05,2.46753]
[1777314514193,51.03,76674.12,0.0,0.96254,5e-05,2.46033]
[1777314519227,51.02,76674.17,0.0,0.96256,5e-05,2.45905]
[1777314524263,51.02,76675.44,0.0,0.96265,5e-05,2.45434]
[1777314529297,51.01,76676.09,0.0,0.96271,5e-05,2.45141]
[1777314534332,51.0,76676.24,0.0,0.96274,5e-05,2.4499]
[1777314537354,51.0,76680.35,0.0,0.96296,5e-05,2.43771]
[1777314542389,50.99,76680.0,0.0,0.96296,5e-05,2.43772]
[1777314544161,50.99,76680.14,0.0,0.96298,5e-05,2.43714]
[1777314549437,50.98,76679.92,0.0,0.96299,5e-05,2.43659]
[1777314554473,50.98,76679.85,0.0,0.963,5e-05,2.43583]
[1777314555725,50.98,76679.85,0.0,0.963,5e-05,2.43583]
[1777314555770,50.98,76679.85,0.0,0.963,5e-05,2.43583]
[1777314555826,50.97,76677.06,0.0,0.96286,5e-05,2.44326]
[1777314562174,50.97,76677.51,0.0,0.9629,5e-05,2.44118]
[1777314565550,50.96,76683.41,0.0,0.96323,5e-05,2.42367]
[1777314566077,50.96,76683.41,0.0,0.96323,5e-05,2.42367]
[1777314566140,50.96,76683.41,0.0,0.96323,5e-05,2.42367]
[1777314566557,50.96,76686.13,0.0,0.96337,5e-05,2.41589]
[1777314571184,50.96,76687.12,0.0,0.96344,5e-05,2.41251]
[1777314571591,50.95,76686.84,0.0,0.96351,5e-05,2.40693]
[1777314576292,50.95,76685.19,0.0,0.96344,5e-05,2.41094]
[1777314576306,50.95,76685.19,0.0,0.96344,5e-05,2.41094]
[1777314576627,50.95,76684.18,0.0,0.96339,5e-05,2.41361]
[1777314581662,50.94,76684.31,0.0,0.96341,5e-05,2.41249]
[1777314586696,50.94,76687.08,0.0,0.96357,5e-05,2.40403]
[1777314591731,50.93,76686.17,0.0,0.96353,5e-05,2.40572]
[1777314596767,50.93,76686.03,0.0,0.96354,5e-05,2.40541]
[1777314600794,50.93,76676.71,0.0,0.96306,5e-05,2.43087]
[1777314601802,50.92,76674.45,0.0,0.96295,5e-05,2.43703]
[1777314604823,50.92,76676.79,0.0,0.96308,5e-05,2.42989]
[1777314606837,50.92,76678.81,0.0,0.96319,5e-05,2.42388]
[1777314611688,50.91,76679.28,0.0,0.96323,5e-05,2.42189]
[1777314616907,50.91,76678.07,0.0,0.96319,5e-05,2.42426]
[1777314618568,50.91,76677.87,0.0,0.96318,5e-05,2.42465]
[1777314618615,50.91,76677.87,0.0,0.96318,5e-05,2.42465]
[1777314618921,50.9,76677.43,0.0,0.96316,5e-05,2.42571]
[1777314623956,50.9,76677.37,0.0,0.96317,5e-05,2.42503]
[1777314629998,50.89,76677.35,0.0,0.96319,5e-05,2.42409]
[1777314631005,50.89,76677.86,0.0,0.96331,5e-05,2.41627]
[1777314634027,50.89,76675.23,0.0,0.96318,5e-05,2.42316]
[1777314635034,50.89,76670.06,0.0,0.96291,5e-05,2.4375]
[1777314639062,50.88,76674.41,0.0,0.96315,5e-05,2.42454]
[1777314641076,50.88,76670.8,0.0,0.96297,5e-05,2.43433]
[1777314646110,50.87,76670.67,0.0,0.96298,5e-05,2.4338]
[1777314651146,50.87,76675.56,0.0,0.96325,5e-05,2.4192]
[1777314652154,50.87,76678.34,0.0,0.9634,5e-05,2.41128]
[1777314654166,50.87,76682.64,0.0,0.96363,5e-05,2.39902]
[1777314659202,50.86,76682.67,0.0,0.96364,5e-05,2.39835]
[1777314660651,50.86,76682.67,0.0,0.96364,5e-05,2.39835]
[1777314662222,50.86,76686.56,0.0,0.96385,5e-05,2.38721]
[1777314667654,50.86,76687.77,0.0,0.96392,5e-05,2.38345]
[1777314668011,50.86,76687.77,0.0,0.96392,5e-05,2.38345]
[1777314668112,50.86,76691.07,0.0,0.96409,5e-05,2.37415]
[1777314673300,50.85,76693.94,0.0,0.96425,5e-05,2.36585]
[1777314674308,50.85,76696.59,0.0,0.96439,5e-05,2.35848]
[1777314675315,50.85,76699.57,0.0,0.96454,5e-05,2.35024]
[1777314680354,50.85,76702.48,0.0,0.96469,5e-05,2.34204]
[1777314685389,50.85,76702.48,0.0,0.96469,5e-05,2.34189]
[1777314690425,50.85,76702.54,0.0,0.9647,5e-05,2.34155]
[1777314691431,50.85,76702.47,0.0,0.96478,5e-05,2.33559]
[1777314696467,50.85,76701.19,0.0,0.96472,5e-05,2.33892]
[1777314701509,50.85,76701.91,0.0,0.96476,5e-05,2.33678]
[1777314706538,50.84,76701.47,0.0,0.96474,5e-05,2.33781]
[1777314707546,50.84,76704.27,0.0,0.96488,5e-05,2.33013]
[1777314712580,50.84,76706.03,0.0,0.96498,5e-05,2.32522]
[1777314715648,50.84,76707.99,0.0,0.96508,5e-05,2.31984]
[1777314720683,50.84,76708.08,0.0,0.96508,5e-05,2.31954]
[1777314726726,50.84,76710.57,0.0,0.96521,5e-05,2.31275]
[1777314727296,50.84,76710.57,0.0,0.96521,5e-05,2.31275]
[1777314727346,50.84,76710.57,0.0,0.96521,5e-05,2.31275]
[1777314727733,50.84,76712.79,0.0,0.96532,5e-05,2.30672]
[1777314731061,50.84,76712.9,0.0,0.96532,5e-05,2.30644]
[1777314731157,50.84,76723.8,0.0,0.96587,5e-05,2.27706]
[1777314731760,50.84,76727.28,0.0,0.96604,5e-05,2.26773]
[1777314732768,50.84,76727.52,0.0,0.96605,5e-05,2.26715]
[1777314736796,50.85,76732.44,0.0,0.96629,5e-05,2.25431]
[1777314737803,50.85,76738.42,0.0,0.96658,5e-05,2.23849]
[1777314739816,50.85,76732.43,0.0,0.96628,5e-05,2.25465]
[1777314740823,50.85,76724.44,0.0,0.96588,5e-05,2.27614]
[1777314742838,50.85,76724.74,0.0,0.9659,5e-05,2.27551]
[1777314747872,50.85,76724.8,0.0,0.96589,5e-05,2.27569]
[1777314751901,50.85,76724.09,0.0,0.96593,5e-05,2.27193]
[1777314755929,50.86,76721.38,0.0,0.96579,5e-05,2.27951]
[1777314760965,50.86,76720.07,0.0,0.96572,5e-05,2.28338]
[1777314762979,50.86,76715.17,0.0,0.96548,5e-05,2.29672]
[1777314768014,50.86,76713.71,0.0,0.9654,5e-05,2.30084]
[1777314773049,50.86,76714.35,0.0,0.96543,5e-05,2.29926]
[1777314778084,50.86,76714.13,0.0,0.96542,5e-05,2.3]
[1777314781105,50.86,76717.69,0.0,0.96559,5e-05,2.29047]
[1777314782112,50.86,76720.92,0.0,0.96575,5e-05,2.28181]
[1777314783119,50.86,76723.52,0.0,0.96588,5e-05,2.27489]
[1777314788154,50.87,76724.69,0.0,0.96593,5e-05,2.2721]
[1777314793189,50.87,76724.07,0.0,0.96589,5e-05,2.27415]
[1777314794196,50.87,76721.66,0.0,0.96577,5e-05,2.2807]
[1777314795203,50.87,76717.95,0.0,0.96559,5e-05,2.29075]
[1777314800238,50.86,76720.05,0.0,0.96571,5e-05,2.28436]
[1777314801244,50.86,76725.28,0.0,0.96597,5e-05,2.27005]
[1777314802251,50.86,76728.02,0.0,0.9661,5e-05,2.26279]
[1777314807287,50.87,76728.42,0.0,0.96611,5e-05,2.26219]
[1777314810309,50.87,76734.32,0.0,0.9664,5e-05,2.24674]
[1777314812322,50.87,76741.81,0.0,0.96684,5e-05,2.22117]
[1777314814337,50.87,76744.75,0.0,0.96698,5e-05,2.21374]
[1777314819372,50.88,76744.42,0.0,0.96695,5e-05,2.21545]
[1777314824407,50.88,76744.73,0.0,0.96695,5e-05,2.21547]
[1777314829446,50.89,76744.09,0.0,0.9669,5e-05,2.21798]
[1777314833474,50.89,76746.9,0.0,0.96702,5e-05,2.21124]
[1777314838509,50.9,76747.34,0.0,0.96703,5e-05,2.21094]
[1777314844551,50.91,76748.5,0.0,0.96707,5e-05,2.20891]
[1777314849586,50.91,76748.12,0.0,0.96703,5e-05,2.21078]
[1777314852608,50.92,76739.96,0.0,0.96663,5e-05,2.2328]
[1777314856639,50.92,76730.26,0.0,0.96615,5e-05,2.2591]
[1777314857646,50.92,76731.34,0.0,0.9662,5e-05,2.25631]
[1777314860667,50.92,76725.27,0.0,0.96589,5e-05,2.2728]
[1777314861673,50.92,76720.8,0.0,0.96567,5e-05,2.28487]
[1777314866709,50.92,76721.05,0.0,0.96568,5e-05,2.28443]
[1777314871746,50.93,76722.04,0.0,0.96581,5e-05,2.27593]
[1777314877789,50.93,76721.25,0.0,0.96576,5e-05,2.27837]
[1777314883291,50.93,76721.63,0.0,0.96578,5e-05,2.27756]
[1777314886852,50.93,76714.91,0.0,0.96544,5e-05,2.29592]
[1777314891887,50.93,76714.19,0.0,0.9654,5e-05,2.29796]
[1777314896922,50.93,76715.62,0.0,0.96547,5e-05,2.2942]
[1777314901957,50.93,76716.59,0.0,0.96552,5e-05,2.2917]
[1777314904978,50.93,76714.09,0.0,0.96539,5e-05,2.29852]
[1777314909006,50.93,76711.38,0.0,0.96525,5e-05,2.30593]
[1777314910013,50.94,76709.41,0.0,0.96515,5e-05,2.31128]
[1777314915047,50.93,76707.33,0.0,0.96505,5e-05,2.3169]
[1777314920082,50.93,76708.31,0.0,0.9651,5e-05,2.31417]
[1777314925118,50.93,76708.44,0.0,0.96511,5e-05,2.31378]
[1777314928138,50.93,76710.52,0.0,0.96521,5e-05,2.30813]
[1777314931159,50.93,76710.65,0.0,0.96531,5e-05,2.30168]
[1777314936196,50.93,76711.99,0.0,0.96537,5e-05,2.29812]
[1777314941230,50.94,76712.77,0.0,0.96541,5e-05,2.29613]
[1777314943245,50.94,76713.04,0.0,0.96542,5e-05,2.29545]
[1777314946266,50.94,76714.93,0.0,0.96551,5e-05,2.29043]
[1777314951301,50.94,76720.08,0.0,0.96577,5e-05,2.27671]
[1777314952308,50.94,76726.88,0.0,0.9661,5e-05,2.25857]
[1777314955329,50.94,76724.62,0.0,0.96599,5e-05,2.26486]
[1777314960364,50.94,76724.97,0.0,0.966,5e-05,2.2643]
[1777314965400,50.94,76726.02,0.0,0.96604,5e-05,2.26188]
[1777314970435,50.95,76725.78,0.0,0.96602,5e-05,2.26292]
[1777314975470,50.95,76725.56,0.0,0.966,5e-05,2.26391]
[1777314977483,50.95,76731.64,0.0,0.9663,5e-05,2.24786]
[1777314978491,50.95,76733.58,0.0,0.96639,5e-05,2.24281]
[1777314983526,50.96,76735.12,0.0,0.96646,5e-05,2.23931]
[1777314985540,50.96,76738.19,0.0,0.9666,5e-05,2.23142]
[1777314986546,50.96,76744.19,0.0,0.96689,5e-05,2.21572]
[1777314991582,50.96,76742.23,0.0,0.96687,5e-05,2.21567]
[1777314992589,50.96,76739.52,0.0,0.96673,5e-05,2.22296]
[1777314994603,50.97,76741.47,0.0,0.96682,5e-05,2.21812]
[1777314995610,50.97,76736.47,0.0,0.96658,5e-05,2.23148]
[1777314996617,50.97,76732.52,0.0,0.96638,5e-05,2.24208]
[1777314997623,50.97,76727.27,0.0,0.96612,5e-05,2.25617]
[1777315002659,50.97,76726.61,0.0,0.96608,5e-05,2.25837]
[1777315007694,50.98,76726.35,0.0,0.96606,5e-05,2.25953]
[1777315012729,50.98,76726.05,0.0,0.96604,5e-05,2.2608]
[1777315017764,50.98,76727.52,0.0,0.9661,5e-05,2.25734]
[1777315018771,50.98,76729.65,0.0,0.9662,5e-05,2.25176]
[1777315022798,50.99,76732.65,0.0,0.96634,5e-05,2.24423]
[1777315027834,50.99,76732.54,0.0,0.96633,5e-05,2.24513]
[1777315030854,50.99,76728.55,0.0,0.96612,5e-05,2.25609]
[1777315031863,50.99,76726.03,0.0,0.966,5e-05,2.26292]
[1777315036902,51.0,76726.58,0.0,0.96602,5e-05,2.2619]
[1777315040930,51.0,76721.2,0.0,0.96574,5e-05,2.27666]
[1777315044957,51.0,76718.45,0.0,0.9656,5e-05,2.28429]
[1777315046972,51.0,76715.65,0.0,0.96546,5e-05,2.29193]
[1777315051000,51.0,76715.05,0.0,0.96551,5e-05,2.28763]
[1777315056039,51.0,76715.83,0.0,0.96555,5e-05,2.28578]
[1777315061074,51.01,76714.37,0.0,0.96547,5e-05,2.28997]
[1777315066110,51.01,76714.4,0.0,0.96547,5e-05,2.29014]
[1777315070138,51.01,76719.3,0.0,0.96571,5e-05,2.27718]
[1777315075173,51.01,76719.87,0.0,0.96573,5e-05,2.27602]
[1777315079201,51.01,76723.7,0.0,0.96591,5e-05,2.26609]
[1777315083229,51.02,76726.21,0.0,0.96603,5e-05,2.25985]
[1777315088264,51.02,76726.46,0.0,0.96603,5e-05,2.25971]
[1777315093299,51.02,76727.35,0.0,0.96606,5e-05,2.25785]
[1777315094306,51.02,76731.57,0.0,0.96627,5e-05,2.24672]
[1777315094674,51.02,76731.57,0.0,0.96627,5e-05,2.24672]
[1777315097327,51.03,76729.2,0.0,0.96615,5e-05,2.25339]
[1777315102362,51.03,76729.08,0.0,0.96613,5e-05,2.25424]
[1777315110418,51.04,76728.0,0.0,0.96606,5e-05,2.25796]
[1777315111425,51.04,76728.51,0.0,0.96617,5e-05,2.25066]
[1777315116460,51.04,76729.47,0.0,0.96621,5e-05,2.24866]
[1777315121495,51.04,76729.6,0.0,0.9662,5e-05,2.24888]
[1777315126530,51.05,76729.75,0.0,0.9662,5e-05,2.24905]
[1777315131566,51.05,76729.05,0.0,0.96616,5e-05,2.25146]
[1777315135595,51.06,76731.02,0.0,0.96625,5e-05,2.24667]
[1777315139623,51.06,76729.04,0.0,0.96614,5e-05,2.25239]
[1777315141636,51.06,76723.59,0.0,0.96587,5e-05,2.26713]
[1777315144658,51.06,76726.51,0.0,0.96601,5e-05,2.25958]
[1777315145664,51.06,76729.36,0.0,0.96615,5e-05,2.25209]
[1777315150699,51.07,76729.1,0.0,0.96612,5e-05,2.25332]
[1777315155735,51.07,76730.74,0.0,0.96619,5e-05,2.24948]
[1777315157749,51.07,76733.42,0.0,0.96632,5e-05,2.2426]
[1777315163790,51.08,76732.32,0.0,0.96625,5e-05,2.24624]
[1777315168826,51.08,76732.01,0.0,0.96623,5e-05,2.24764]
[1777315171846,51.08,76732.56,0.0,0.96633,5e-05,2.24048]
[1777315176882,51.09,76731.97,0.0,0.96629,5e-05,2.24264]
[1777315181916,51.09,76732.92,0.0,0.96633,5e-05,2.24072]
[1777315186951,51.09,76732.87,0.0,0.96632,5e-05,2.24143]
[1777315191986,51.1,76732.14,0.0,0.96627,5e-05,2.24394]
[1777315197022,51.1,76727.78,0.0,0.96605,5e-05,2.2561]
[1777315198031,51.1,76722.27,0.0,0.96577,5e-05,2.2709]
[1777315199039,51.1,76718.56,0.0,0.96559,5e-05,2.28091]
[1777315204074,51.11,76718.16,0.0,0.96556,5e-05,2.28221]
[1777315209108,51.11,76714.38,0.0,0.96537,5e-05,2.29258]
[1777315214143,51.11,76716.34,0.0,0.96547,5e-05,2.28742]
[1777315215598,51.11,76716.34,0.0,0.96547,5e-05,2.28742]
[1777315217029,51.11,76717.45,0.0,0.96552,5e-05,2.2845]
[1777315217069,51.11,76717.45,0.0,0.96552,5e-05,2.2845]
[1777315223206,51.11,76716.94,0.0,0.96549,5e-05,2.2861]
[1777315228242,51.11,76716.08,0.0,0.96544,5e-05,2.28855]
[1777315230598,51.11,76716.26,0.0,0.96545,5e-05,2.28812]
[1777315230648,51.11,76716.26,0.0,0.96545,5e-05,2.28812]
[1777315231263,51.11,76716.32,0.0,0.96554,5e-05,2.28189]
[1777315235372,51.11,76716.83,0.0,0.96556,5e-05,2.28063]
[1777315235482,51.11,76716.83,0.0,0.96556,5e-05,2.28063]
[1777315235583,51.11,76718.48,0.0,0.96564,5e-05,2.27629]
[1777315237308,51.11,76723.27,0.0,0.96588,5e-05,2.26352]
[1777315240027,51.11,76724.72,0.0,0.96595,5e-05,2.25977]
[1777315241335,51.11,76730.71,0.0,0.96624,5e-05,2.244]
[1777315242343,51.11,76730.71,0.0,0.96624,5e-05,2.244]
[1777315242485,51.12,76733.54,0.0,0.96638,5e-05,2.23668]
[1777315245364,51.12,76731.47,0.0,0.96627,5e-05,2.2424]
[1777315247781,51.12,76732.54,0.0,0.96632,5e-05,2.23979]
[1777315247829,51.12,76732.54,0.0,0.96632,5e-05,2.23979]
[1777315248385,51.12,76731.33,0.0,0.96626,5e-05,2.24311]
[1777315253420,51.12,76731.28,0.0,0.96625,5e-05,2.2439]
[1777315258455,51.13,76734.6,0.0,0.9664,5e-05,2.23566]
[1777315260469,51.13,76732.46,0.0,0.96629,5e-05,2.24157]
[1777315265503,51.13,76732.62,0.0,0.96629,5e-05,2.24171]
[1777315270539,51.14,76727.2,0.0,0.96601,5e-05,2.25656]
[1777315271546,51.14,76724.46,0.0,0.96587,5e-05,2.26406]
[1777315276583,51.14,76724.69,0.0,0.96588,5e-05,2.26377]
[1777315277590,51.14,76727.26,0.0,0.966,5e-05,2.25708]
[1777315279604,51.14,76729.14,0.0,0.96609,5e-05,2.25244]
[1777315282625,51.15,76734.2,0.0,0.96633,5e-05,2.23956]
[1777315283632,51.15,76737.97,0.0,0.96651,5e-05,2.2298]
[1777315288666,51.16,76737.82,0.0,0.96648,5e-05,2.23129]
[1777315290681,51.16,76732.16,0.0,0.96619,5e-05,2.2467]
[1777315291688,51.16,76732.44,0.0,0.96629,5e-05,2.2401]
[1777315296723,51.17,76735.02,0.0,0.9664,5e-05,2.23429]
[1777315301758,51.18,76735.05,0.0,0.96638,5e-05,2.23525]
[1777315302941,51.18,76735.05,0.0,0.96638,5e-05,2.23525]
[1777315305786,51.18,76737.91,0.0,0.9665,5e-05,2.22852]
[1777315308791,51.18,76737.32,0.0,0.96647,5e-05,2.23051]
[1777315308818,51.18,76737.32,0.0,0.96647,5e-05,2.23051]
[1777315313841,51.19,76737.87,0.0,0.96647,5e-05,2.23034]
[1777315318871,51.2,76737.51,0.0,0.96643,5e-05,2.23234]
[1777315319474,51.2,76737.51,0.0,0.96643,5e-05,2.23234]
[1777315319525,51.2,76737.51,0.0,0.96643,5e-05,2.23234]
[1777315319575,51.2,76737.61,0.0,0.96643,5e-05,2.23229]
[1777315323912,51.21,76740.81,0.0,0.96658,5e-05,2.22468]
[1777315324918,51.21,76746.07,0.0,0.96683,5e-05,2.21108]
[1777315326932,51.21,76748.19,0.0,0.96692,5e-05,2.20601]
[1777315331967,51.22,76746.96,0.0,0.96684,5e-05,2.21046]
[1777315333982,51.22,76749.23,0.0,0.96694,5e-05,2.205]
[1777315339016,51.23,76749.11,0.0,0.96692,5e-05,2.20608]
[1777315344052,51.24,76747.83,0.0,0.96684,5e-05,2.21021]
[1777315345059,51.24,76745.66,0.0,0.96674,5e-05,2.21605]
[1777315350094,51.24,76746.19,0.0,0.96675,5e-05,2.21537]
[1777315351100,51.24,76745.92,0.0,0.96682,5e-05,2.21022]
[1777315353514,51.25,76742.81,0.0,0.96666,5e-05,2.21881]
[1777315356136,51.25,76738.98,0.0,0.96647,5e-05,2.22918]
[1777315358150,51.25,76737.11,0.0,0.96637,5e-05,2.23436]
[1777315361172,51.25,76735.23,0.0,0.96627,5e-05,2.23969]
[1777315366207,51.26,76733.91,0.0,0.9662,5e-05,2.24374]
[1777315371242,51.26,76734.07,0.0,0.9662,5e-05,2.24388]
[1777315376277,51.26,76734.18,0.0,0.96619,5e-05,2.24417]
[1777315381312,51.27,76727.81,0.0,0.96587,5e-05,2.26167]
[1777315386349,51.27,76731.14,0.0,0.96602,5e-05,2.25321]
[1777315388363,51.27,76733.5,0.0,0.96614,5e-05,2.24715]
[1777315393398,51.27,76731.84,0.0,0.96604,5e-05,2.25207]
[1777315395412,51.28,76734.48,0.0,0.96617,5e-05,2.24526]
[1777315398433,51.28,76736.94,0.0,0.96629,5e-05,2.23904]
[1777315400605,51.28,76736.25,0.0,0.96625,5e-05,2.24096]
[1777315400623,51.28,76736.25,0.0,0.96625,5e-05,2.24096]
[1777315404474,51.28,76734.3,0.0,0.96614,5e-05,2.24667]
[1777315405012,51.28,76734.3,0.0,0.96614,5e-05,2.24667]
[1777315405039,51.28,76734.3,0.0,0.96614,5e-05,2.24667]
[1777315410135,51.29,76733.71,0.0,0.96611,5e-05,2.24873]
[1777315410186,51.29,76733.71,0.0,0.96611,5e-05,2.24873]
[1777315410517,51.29,76734.04,0.0,0.96612,5e-05,2.24796]
[1777315411524,51.29,76734.14,0.0,0.96621,5e-05,2.24172]
[1777315412531,51.29,76731.87,0.0,0.9661,5e-05,2.24783]
[1777315415552,51.29,76727.81,0.0,0.96589,5e-05,2.25892]
[1777315417626,51.29,76726.13,0.0,0.96581,5e-05,2.26349]
[1777315417678,51.29,76726.13,0.0,0.96581,5e-05,2.26349]
[1777315417716,51.29,76726.13,0.0,0.96581,5e-05,2.26349]
[1777315417768,51.29,76726.13,0.0,0.96581,5e-05,2.26349]
[1777315417769,51.29,76727.94,0.0,0.96589,5e-05,2.25882]
[1777315420568,51.29,76727.39,0.0,0.96586,5e-05,2.26045]
[1777315420614,51.29,76727.39,0.0,0.96586,5e-05,2.26045]
[1777315422319,51.29,76727.39,0.0,0.96586,5e-05,2.2606]
[1777315422431,51.29,76727.39,0.0,0.96586,5e-05,2.2606]
[1777315422452,51.29,76727.39,0.0,0.96586,5e-05,2.2606]
[1777315422573,51.29,76727.39,0.0,0.96586,5e-05,2.2606]
[1777315422644,51.29,76727.39,0.0,0.96586,5e-05,2.2606]
[1777315422674,51.29,76729.91,0.0,0.96598,5e-05,2.25398]
[1777315423608,51.3,76732.26,0.0,0.9661,5e-05,2.24784]
[1777315426629,51.3,76729.51,0.0,0.96596,5e-05,2.25543]
[1777315428478,51.3,76729.91,0.0,0.96597,5e-05,2.25446]
[1777315428491,51.3,76729.91,0.0,0.96597,5e-05,2.25446]
[1777315429080,51.3,76730.14,0.0,0.96598,5e-05,2.25393]
[1777315429131,51.3,76730.14,0.0,0.96598,5e-05,2.25393]
[1777315431664,51.3,76726.94,0.0,0.96582,5e-05,2.2627]
[1777315436699,51.3,76726.24,0.0,0.96578,5e-05,2.26492]
[1777315438029,51.3,76725.76,0.0,0.96575,5e-05,2.26627]
[1777315439033,51.3,76726.26,0.0,0.96578,5e-05,2.26501]
[1777315439040,51.3,76726.26,0.0,0.96578,5e-05,2.26501]
[1777315439720,51.3,76725.54,0.0,0.96574,5e-05,2.26699]
[1777315444755,51.31,76724.16,0.0,0.96567,5e-05,2.27096]
[1777315446263,51.31,76724.16,0.0,0.96567,5e-05,2.27096]
[1777315446334,51.31,76724.16,0.0,0.96567,5e-05,2.27096]
[1777315446769,51.31,76722.84,0.0,0.9656,5e-05,2.27459]
[1777315450538,51.31,76723.03,0.0,0.96561,5e-05,2.27421]
[1777315453185,51.31,76724.42,0.0,0.96567,5e-05,2.27063]
[1777315453236,51.31,76724.42,0.0,0.96567,5e-05,2.27063]
[1777315455457,51.31,76724.46,0.0,0.96567,5e-05,2.27061]
[1777315456838,51.31,76728.58,0.0,0.96588,5e-05,2.25973]
[1777315457831,51.31,76728.58,0.0,0.96588,5e-05,2.25973]
[1777315458189,51.31,76730.13,0.0,0.96595,5e-05,2.25567]
[1777315458241,51.31,76730.13,0.0,0.96595,5e-05,2.25567]
[1777315458853,51.31,76730.24,0.0,0.96596,5e-05,2.25544]
[1777315458948,51.31,76730.24,0.0,0.96596,5e-05,2.25544]
[1777315463809,51.31,76730.68,0.0,0.96597,5e-05,2.25457]
[1777315463861,51.31,76730.68,0.0,0.96597,5e-05,2.25457]
[1777315463888,51.31,76731.61,0.0,0.96602,5e-05,2.25217]
[1777315468917,51.32,76731.79,0.0,0.96602,5e-05,2.25201]
[1777315468926,51.32,76734.14,0.0,0.96613,5e-05,2.24587]
[1777315471045,51.32,76733.59,0.0,0.96619,5e-05,2.24144]
[1777315475310,51.32,76734.36,0.0,0.96622,5e-05,2.2397]
[1777315475359,51.32,76734.36,0.0,0.96622,5e-05,2.2397]
[1777315475411,51.32,76733.78,0.0,0.96619,5e-05,2.24134]
[1777315478822,51.32,76733.68,0.0,0.96618,5e-05,2.24181]
[1777315478902,51.32,76733.68,0.0,0.96618,5e-05,2.24181]
[1777315478924,51.32,76735.3,0.0,0.96626,5e-05,2.23774]
[1777315478995,51.32,76738.82,0.0,0.96643,5e-05,2.22846]
[1777315480008,51.32,76740.49,0.0,0.96651,5e-05,2.22419]
[1777315485038,51.33,76746.94,0.0,0.96681,5e-05,2.20794]
[1777315486045,51.33,76752.89,0.0,0.96709,5e-05,2.19258]
[1777315487052,51.33,76755.75,0.0,0.96722,5e-05,2.18533]
[1777315492087,51.34,76757.39,0.0,0.96729,5e-05,2.18175]
[1777315493094,51.34,76759.84,0.0,0.96741,5e-05,2.17529]
[1777315494101,51.33,76763.96,0.0,0.96761,5e-05,2.16453]
[1777315499135,51.34,76763.78,0.0,0.96759,5e-05,2.16521]
[1777315500143,51.34,76759.84,0.0,0.9674,5e-05,2.17563]
[1777315501150,51.34,76756.31,0.0,0.96723,5e-05,2.185]
[1777315504171,51.34,76750.62,0.0,0.96696,5e-05,2.19977]
[1777315505178,51.34,76743.37,0.0,0.96661,5e-05,2.21892]
[1777315507192,51.34,76740.7,0.0,0.96647,5e-05,2.22623]
[1777315511220,51.35,76726.67,0.0,0.96577,5e-05,2.2639]
[1777315512226,51.35,76723.65,0.0,0.96562,5e-05,2.27202]
[1777315516255,51.35,76725.93,0.0,0.96573,5e-05,2.26617]
[1777315519276,51.35,76724.22,0.0,0.96564,5e-05,2.27095]
[1777315524311,51.35,76725.84,0.0,0.96572,5e-05,2.26693]
[1777315525317,51.35,76731.35,0.0,0.96599,5e-05,2.25235]
[1777315527332,51.35,76733.34,0.0,0.96608,5e-05,2.24728]
[1777315530354,51.36,76730.76,0.0,0.96595,5e-05,2.25442]
[1777315531361,51.36,76736.3,0.0,0.9663,5e-05,2.23378]
[1777315532368,51.36,76730.82,0.0,0.96603,5e-05,2.24838]
[1777315534382,51.36,76732.91,0.0,0.96613,5e-05,2.24304]
[1777315539417,51.36,76742.58,0.0,0.96659,5e-05,2.2181]
[1777315540424,51.36,76743.03,0.0,0.96661,5e-05,2.21707]
[1777315542437,51.36,76740.69,0.0,0.9665,5e-05,2.2233]
[1777315543444,51.36,76742.78,0.0,0.9666,5e-05,2.21774]
[1777315544451,51.36,76746.87,0.0,0.9668,5e-05,2.20696]
[1777315547473,51.36,76758.01,0.0,0.96734,5e-05,2.17783]
[1777315548479,51.36,76759.35,0.0,0.9674,5e-05,2.17425]
[1777315549486,51.36,76757.14,0.0,0.9673,5e-05,2.17987]
[1777315550493,51.36,76763.71,0.0,0.96761,5e-05,2.16277]
[1777315552294,51.36,76765.3,0.0,0.96769,5e-05,2.15859]
[1777315552508,51.36,76775.78,0.0,0.96818,5e-05,2.13164]
[1777315553515,51.36,76777.96,0.0,0.96829,5e-05,2.12605]
[1777315556535,51.36,76787.32,0.0,0.96872,5e-05,2.10224]
[1777315557542,51.36,76800.06,0.0,0.9693,5e-05,2.07024]
[1777315558550,51.36,76802.2,0.0,0.9694,5e-05,2.06497]
[1777315559557,51.36,76805.18,0.0,0.96953,4e-05,2.05762]
[1777315560564,51.36,76798.64,0.0,0.96923,5e-05,2.07402]
[1777315561571,51.35,76800.26,0.0,0.96932,5e-05,2.06935]
[1777315562630,51.35,76800.26,0.0,0.96932,5e-05,2.06935]
[1777315565598,51.34,76796.33,0.0,0.96918,5e-05,2.07663]
[1777315566424,51.34,76796.33,0.0,0.96918,5e-05,2.07663]
[1777315566651,51.34,76796.33,0.0,0.96918,5e-05,2.07663]
[1777315566751,51.33,76791.75,0.0,0.969,5e-05,2.08684]
[1777315567613,51.33,76794.07,0.0,0.9691,5e-05,2.08101]
[1777315568619,51.32,76792.48,0.0,0.96904,5e-05,2.08434]
[1777315569626,51.32,76790.31,0.0,0.96896,5e-05,2.08914]
[1777315573657,51.3,76793.12,0.0,0.96913,5e-05,2.07941]
[1777315574664,51.29,76801.07,0.0,0.9695,5e-05,2.05886]
[1777315576678,51.29,76803.83,0.0,0.96965,4e-05,2.05073]
[1777315577685,51.28,76807.77,0.0,0.96984,4e-05,2.04034]
[1777315579699,51.27,76809.75,0.0,0.96995,4e-05,2.03426]
[1777315584734,51.25,76808.65,0.0,0.96996,4e-05,2.03353]
[1777315587755,51.23,76805.38,0.0,0.96984,4e-05,2.0399]
[1777315588155,51.23,76805.38,0.0,0.96984,4e-05,2.0399]
[1777315588762,51.23,76808.35,0.0,0.96999,4e-05,2.03196]
[1777315589769,51.23,76810.98,0.0,0.97011,4e-05,2.0249]
[1777315594803,51.21,76811.96,0.0,0.97029,4e-05,2.01398]
[1777315595607,51.21,76811.96,0.0,0.97029,4e-05,2.01398]
[1777315595811,51.2,76817.15,0.0,0.97052,4e-05,2.00071]
[1777315598282,51.2,76815.99,0.0,0.97049,4e-05,2.00251]
[1777315598832,51.19,76816.77,0.0,0.97054,4e-05,2.00007]
[1777315599838,51.19,76813.38,0.0,0.9704,4e-05,2.00785]
[1777315600846,51.18,76811.7,0.0,0.97033,4e-05,2.01144]
[1777315603867,51.17,76808.97,0.0,0.97024,4e-05,2.01654]
[1777315604874,51.17,76806.5,0.0,0.97014,4e-05,2.02208]
[1777315605881,51.16,76804.37,0.0,0.97006,4e-05,2.02678]
[1777315609908,51.15,76806.21,0.0,0.97018,4e-05,2.02]
[1777315610552,51.15,76806.21,0.0,0.97018,4e-05,2.02]
[1777315610558,51.15,76806.21,0.0,0.97018,4e-05,2.02]
[1777315610623,51.15,76806.21,0.0,0.97018,4e-05,2.02]
[1777315610915,51.14,76812.43,0.0,0.97046,4e-05,2.00414]
[1777315612929,51.14,76824.2,0.0,0.97099,4e-05,1.97438]
[1777315613936,51.13,76825.09,0.0,0.97104,4e-05,1.97174]
[1777315615951,51.13,76827.89,0.0,0.97118,4e-05,1.96403]
[1777315619979,51.11,76821.7,0.0,0.97094,4e-05,1.97721]
[1777315620986,51.11,76819.06,0.0,0.97084,4e-05,1.98315]
[1777315621993,51.11,76815.4,0.0,0.97069,4e-05,1.99158]
[1777315623000,51.1,76812.83,0.0,0.97058,4e-05,1.99736]
[1777315627027,51.09,76822.7,0.0,0.97105,4e-05,1.97126]
[1777315629042,51.08,76823.49,0.0,0.9711,4e-05,1.96841]
[1777315630049,51.08,76826.77,0.0,0.97125,4e-05,1.96001]
[1777315635085,51.06,76824.05,0.0,0.97117,4e-05,1.96435]
[1777315640120,51.04,76823.59,0.0,0.97119,4e-05,1.96319]
[1777315644148,51.03,76827.1,0.0,0.97137,4e-05,1.95291]
[1777315648220,51.02,76832.45,0.0,0.97163,4e-05,1.93831]
[1777315650235,51.01,76835.66,0.0,0.97178,4e-05,1.92981]
[1777315651242,51.01,76837.33,0.0,0.97194,4e-05,1.91983]
[1777315653099,51.01,76837.33,0.0,0.97194,4e-05,1.91983]
[1777315653185,51.01,76836.71,0.0,0.97192,4e-05,1.92092]
[1777315656277,51.0,76841.12,0.0,0.97213,4e-05,1.90893]
[1777315657284,50.99,76843.79,0.0,0.97225,4e-05,1.90223]
[1777315661312,50.98,76840.48,0.0,0.97214,4e-05,1.90869]
[1777315664333,50.97,76834.45,0.0,0.9719,4e-05,1.92198]
[1777315669368,50.96,76833.72,0.0,0.9719,4e-05,1.92182]
[1777315670612,50.96,76833.72,0.0,0.9719,4e-05,1.92182]
[1777315673396,50.95,76836.38,0.0,0.97204,4e-05,1.91399]
[1777315675409,50.94,76833.15,0.0,0.97192,4e-05,1.92098]
[1777315676844,50.94,76833.15,0.0,0.97192,4e-05,1.92098]
[1777315678431,50.94,76829.31,0.0,0.97177,4e-05,1.92905]
[1777315679437,50.93,76825.95,0.0,0.97164,4e-05,1.93673]
[1777315680453,50.93,76825.95,0.0,0.97164,4e-05,1.93673]
[1777315680585,50.93,76825.95,0.0,0.97164,4e-05,1.93673]
[1777315684472,50.92,76822.03,0.0,0.97151,4e-05,1.94415]
[1777315686713,50.92,76822.92,0.0,0.97155,4e-05,1.9416]
[1777315686826,50.92,76822.92,0.0,0.97155,4e-05,1.9416]
[1777315692529,50.89,76820.12,0.0,0.97148,4e-05,1.94553]
[1777315693629,50.89,76820.12,0.0,0.97148,4e-05,1.94553]
[1777315693699,50.89,76820.12,0.0,0.97148,4e-05,1.94553]
[1777315693717,50.89,76815.99,0.0,0.97131,4e-05,1.95511]
[1777315694543,50.89,76813.21,0.0,0.9712,4e-05,1.96143]
[1777315695550,50.89,76811.03,0.0,0.97111,4e-05,1.9663]
[1777315698078,50.88,76811.93,0.0,0.97116,4e-05,1.96367]
[1777315698097,50.88,76809.12,0.0,0.97105,4e-05,1.96963]
[1777315698613,50.88,76809.12,0.0,0.97105,4e-05,1.96963]
[1777315698663,50.88,76803.83,0.0,0.97082,4e-05,1.98256]
[1777315699578,50.87,76799.89,0.0,0.97065,4e-05,1.99175]
[1777315704640,50.86,76798.64,0.0,0.97063,4e-05,1.99289]
[1777315704805,50.86,76798.64,0.0,0.97063,4e-05,1.99289]
[1777315704903,50.85,76802.16,0.0,0.9708,4e-05,1.9833]
[1777315705620,50.85,76805.86,0.0,0.97097,4e-05,1.97425]
[1777315706356,50.85,76805.86,0.0,0.97097,4e-05,1.97425]
[1777315706626,50.85,76805.44,0.0,0.97096,4e-05,1.97482]
[1777315711662,50.83,76804.45,0.0,0.97103,4e-05,1.96929]
[1777315712671,50.83,76810.2,0.0,0.97129,4e-05,1.95485]
[1777315713676,50.83,76813.94,0.0,0.97146,4e-05,1.94537]
[1777315714683,50.82,76818.64,0.0,0.97167,4e-05,1.93363]
[1777315719717,50.81,76817.44,0.0,0.97165,4e-05,1.9346]
[1777315724753,50.8,76820.12,0.0,0.9718,4e-05,1.92626]
[1777315729787,50.78,76821.06,0.0,0.97187,4e-05,1.9222]
[1777315732049,50.78,76821.01,0.0,0.97187,4e-05,1.92196]
[1777315732150,50.77,76820.76,0.0,0.97188,4e-05,1.92186]
[1777315737844,50.76,76820.87,0.0,0.97191,4e-05,1.91985]
[1777315742878,50.75,76823.61,0.0,0.97206,4e-05,1.91157]
[1777315744893,50.74,76817.42,0.0,0.97181,4e-05,1.92541]
[1777315748920,50.73,76814.76,0.0,0.97172,4e-05,1.9304]
[1777315749928,50.73,76810.5,0.0,0.97155,4e-05,1.94032]
[1777315754964,50.71,76810.62,0.0,0.97158,4e-05,1.93816]
[1777315759997,50.7,76810.98,0.0,0.97163,4e-05,1.93545]
[1777315765033,50.69,76810.4,0.0,0.97164,4e-05,1.93503]
[1777315770068,50.68,76812.09,0.0,0.97174,4e-05,1.92916]
[1777315771074,50.67,76812.77,0.0,0.97186,4e-05,1.92157]
[1777315774096,50.67,76819.9,0.0,0.97218,4e-05,1.90347]
[1777315775103,50.66,76824.12,0.0,0.97236,4e-05,1.8931]
[1777315780138,50.65,76823.93,0.0,0.97238,4e-05,1.89212]
[1777315785173,50.64,76825.06,0.0,0.97245,4e-05,1.888]
[1777315787187,50.64,76827.12,0.0,0.97255,4e-05,1.88256]
[1777315788194,50.64,76832.14,0.0,0.97276,4e-05,1.87041]
[1777315789201,50.63,76834.55,0.0,0.97287,4e-05,1.86448]
[1777315794237,50.63,76834.72,0.0,0.97289,4e-05,1.86289]
[1777315794761,50.63,76834.72,0.0,0.97289,4e-05,1.86289]
[1777315800278,50.61,76831.16,0.0,0.97277,4e-05,1.86977]
[1777315805314,50.6,76829.06,0.0,0.97271,4e-05,1.87345]
[1777315808335,50.6,76824.24,0.0,0.97252,4e-05,1.88408]
[1777315809342,50.6,76821.51,0.0,0.97241,4e-05,1.89029]
[1777315812363,50.59,76818.3,0.0,0.97229,4e-05,1.89706]
[1777315817398,50.58,76817.72,0.0,0.97229,4e-05,1.89693]
[1777315818353,50.58,76817.72,0.0,0.97229,4e-05,1.89693]
[1777315818455,50.58,76820.57,0.0,0.97242,4e-05,1.88984]
[1777315821425,50.57,76818.48,0.0,0.97234,4e-05,1.89395]
[1777315825454,50.56,76816.46,0.0,0.97228,4e-05,1.89759]
[1777315830489,50.55,76818.36,0.0,0.97238,4e-05,1.89158]
[1777315831504,50.55,76820.18,0.0,0.97254,4e-05,1.88142]
[1777315834526,50.54,76822.38,0.0,0.97265,4e-05,1.8754]
[1777315839561,50.53,76822.95,0.0,0.97269,4e-05,1.87277]
[1777315844596,50.52,76826.69,0.0,0.97287,4e-05,1.86267]
[1777315848624,50.52,76824.67,0.0,0.97281,4e-05,1.86648]
[1777315852204,50.51,76825.25,0.0,0.97284,4e-05,1.86462]
[1777315855532,50.51,76824.93,0.0,0.97284,4e-05,1.86442]
[1777315860996,50.5,76824.46,0.0,0.97284,4e-05,1.86433]
[1777315867761,50.48,76832.79,0.0,0.97322,4e-05,1.84282]
[1777315868768,50.48,76838.04,0.0,0.97344,4e-05,1.83035]
[1777315873805,50.48,76838.58,0.0,0.97348,4e-05,1.82819]
[1777315878844,50.47,76838.52,0.0,0.97349,4e-05,1.82743]
[1777315883879,50.46,76839.36,0.0,0.97354,4e-05,1.82458]
[1777315888914,50.46,76840.36,0.0,0.9736,4e-05,1.82137]
[1777315890927,50.45,76838.33,0.0,0.97352,4e-05,1.82575]
[1777315892943,50.45,76838.34,0.0,0.9736,4e-05,1.81991]
[1777315896969,50.44,76840.52,0.0,0.9737,4e-05,1.81417]
[1777315897976,50.44,76847.43,0.0,0.97398,4e-05,1.79803]
[1777315898472,50.44,76847.43,0.0,0.97398,4e-05,1.79803]
[1777315904019,50.44,76845.76,0.0,0.97393,4e-05,1.80101]
[1777315906033,50.43,76843.22,0.0,0.97383,4e-05,1.80659]
[1777315909054,50.43,76840.17,0.0,0.97372,4e-05,1.8132]
[1777315914089,50.42,76840.46,0.0,0.97375,4e-05,1.81153]
[1777315916103,50.42,76844.87,0.0,0.97393,4e-05,1.801]
[1777315917110,50.42,76848.29,0.0,0.97407,4e-05,1.79298]
[1777315921138,50.42,76855.76,0.0,0.97438,4e-05,1.77533]
[1777315923152,50.41,76856.38,0.0,0.97441,4e-05,1.77372]
[1777315924159,50.41,76863.55,0.0,0.97469,4e-05,1.75731]
[1777315925166,50.41,76869.73,0.0,0.97494,4e-05,1.74328]
[1777315927180,50.41,76872.73,0.0,0.97505,4e-05,1.73644]
[1777315930200,50.41,76870.61,0.0,0.97497,4e-05,1.74111]
[1777315932214,50.41,76868.02,0.0,0.97487,4e-05,1.74686]
[1777315932795,50.41,76868.02,0.0,0.97487,4e-05,1.74686]
[1777315933222,50.41,76865.38,0.0,0.97477,4e-05,1.75278]
[1777315937249,50.41,76867.85,0.0,0.97487,4e-05,1.74697]
[1777315938257,50.41,76870.68,0.0,0.97498,4e-05,1.74054]
[1777315939267,50.41,76880.19,0.0,0.97535,4e-05,1.7192]
[1777315940271,50.41,76884.83,0.0,0.97553,4e-05,1.70887]
[1777315943292,50.41,76882.61,0.0,0.97544,4e-05,1.71385]
[1777315948327,50.41,76884.22,0.0,0.97551,4e-05,1.71032]
[1777315951348,50.41,76882.65,0.0,0.97552,4e-05,1.70858]
[1777315952354,50.41,76880.31,0.0,0.97543,4e-05,1.7138]
[1777315954368,50.41,76877.87,0.0,0.97533,4e-05,1.71924]
[1777315954785,50.41,76877.87,0.0,0.97533,4e-05,1.71924]
[1777315955376,50.41,76878.29,0.0,0.97535,4e-05,1.71829]
[1777315959405,50.41,76876.07,0.0,0.97526,4e-05,1.72322]
[1777315960413,50.41,76873.76,0.0,0.97517,4e-05,1.72837]
[1777315961420,50.41,76871.47,0.0,0.97509,4e-05,1.73348]
[1777315964440,50.41,76877.5,0.0,0.97532,4e-05,1.7199]
[1777315969476,50.41,76875.29,0.0,0.97524,4e-05,1.7248]
[1777315975519,50.41,76874.85,0.0,0.97522,4e-05,1.72571]
[1777315976708,50.41,76875.62,0.0,0.97525,4e-05,1.72396]
[1777315981561,50.41,76872.43,0.0,0.97513,4e-05,1.73101]
[1777315982983,50.41,76870.34,0.0,0.97505,4e-05,1.73568]
[1777315983574,50.41,76867.84,0.0,0.97495,4e-05,1.74127]
[1777315989616,50.4,76866.18,0.0,0.97489,4e-05,1.74474]
[1777315994652,50.4,76867.19,0.0,0.97493,4e-05,1.74223]
[1777315996666,50.4,76870.11,0.0,0.97505,4e-05,1.73557]
[1777315997673,50.4,76873.17,0.0,0.97517,4e-05,1.72868]
[1777316001701,50.4,76868.22,0.0,0.97498,4e-05,1.73972]
[1777316004722,50.4,76870.22,0.0,0.97506,4e-05,1.73511]
[1777316009757,50.4,76869.68,0.0,0.97504,4e-05,1.73617]
[1777316011771,50.4,76867.24,0.0,0.97502,4e-05,1.73629]
[1777316016806,50.4,76867.69,0.0,0.97504,4e-05,1.73512]
[1777316021894,50.4,76870.53,0.0,0.97515,4e-05,1.72862]
[1777316023908,50.4,76868.26,0.0,0.97506,4e-05,1.73368]
[1777316025921,50.4,76866.14,0.0,0.97498,4e-05,1.7384]
[1777316028943,50.4,76869.66,0.0,0.97512,4e-05,1.7304]
[1777316031964,50.39,76869.63,0.0,0.97512,4e-05,1.73041]
[1777316033978,50.39,76869.59,0.0,0.97512,4e-05,1.73047]
[1777316039013,50.39,76872.75,0.0,0.97524,4e-05,1.72331]
[1777316041027,50.39,76875.01,0.0,0.97533,4e-05,1.71826]
[1777316043041,50.39,76877.26,0.0,0.97542,4e-05,1.71325]
[1777316046062,50.39,76879.51,0.0,0.9755,4e-05,1.70828]
[1777316051097,50.39,76880.21,0.0,0.97553,4e-05,1.70682]
[1777316056132,50.4,76876.97,0.0,0.9754,4e-05,1.71411]
[1777316057139,50.4,76874.55,0.0,0.97531,4e-05,1.71952]
[1777316059153,50.4,76872.33,0.0,0.97522,4e-05,1.72449]
[1777316060160,50.4,76869.99,0.0,0.97513,4e-05,1.72972]
[1777316066201,50.39,76869.32,0.0,0.97511,4e-05,1.7311]
[1777316071236,50.39,76866.4,0.0,0.97507,4e-05,1.7322]
[1777316072244,50.39,76863.41,0.0,0.97495,4e-05,1.7389]
[1777316074257,50.39,76860.96,0.0,0.97486,4e-05,1.74436]
[1777316077279,50.39,76853.12,0.0,0.97455,4e-05,1.76199]
[1777316078287,50.39,76845.86,0.0,0.97426,4e-05,1.7785]
[1777316079293,50.39,76841.86,0.0,0.9741,4e-05,1.78758]
[1777316084329,50.39,76841.23,0.0,0.97409,4e-05,1.78842]
[1777316089365,50.38,76842.35,0.0,0.97414,4e-05,1.78524]
[1777316093393,50.38,76845.06,0.0,0.97426,4e-05,1.77855]
[1777316094400,50.38,76847.51,0.0,0.97436,4e-05,1.77284]
[1777316096414,50.38,76849.82,0.0,0.97446,4e-05,1.76737]
[1777316100442,50.37,76847.49,0.0,0.97437,4e-05,1.77233]
[1777316105477,50.37,76846.55,0.0,0.97434,4e-05,1.77398]
[1777316108498,50.37,76852.31,0.0,0.97458,4e-05,1.76054]
[1777316113535,50.36,76852.53,0.0,0.97459,4e-05,1.75964]
[1777316116555,50.36,76854.74,0.0,0.97468,4e-05,1.75439]
[1777316117562,50.36,76858.59,0.0,0.97483,4e-05,1.74559]
[1777316122597,50.36,76860.32,0.0,0.97491,4e-05,1.74143]
[1777316127633,50.36,76862.97,0.0,0.97501,4e-05,1.73525]
[1777316131661,50.36,76862.15,0.0,0.97506,4e-05,1.73167]
[1777316132667,50.36,76859.69,0.0,0.97496,4e-05,1.73718]
[1777316133674,50.36,76856.95,0.0,0.97485,4e-05,1.74333]
[1777316135689,50.36,76862.85,0.0,0.97509,4e-05,1.72995]
[1777316140724,50.36,76863.36,0.0,0.97511,4e-05,1.72873]
[1777316142738,50.36,76865.57,0.0,0.97519,4e-05,1.72374]
[1777316143745,50.36,76870.65,0.0,0.97539,4e-05,1.71238]
[1777316148780,50.36,76869.56,0.0,0.97535,4e-05,1.71486]
[1777316153815,50.36,76870.34,0.0,0.97538,4e-05,1.71317]
[1777316158850,50.36,76870.4,0.0,0.97538,4e-05,1.71311]
[1777316163885,50.36,76870.85,0.0,0.97539,4e-05,1.71217]
[1777316166905,50.36,76867.14,0.0,0.97525,4e-05,1.7205]
[1777316169926,50.36,76861.76,0.0,0.97504,4e-05,1.73257]
[1777316174962,50.36,76862.52,0.0,0.97507,4e-05,1.73077]
[1777316179997,50.36,76863.83,0.0,0.97512,4e-05,1.72774]
[1777316185033,50.36,76864.57,0.0,0.97515,4e-05,1.72603]
[1777316186040,50.36,76866.59,0.0,0.97523,4e-05,1.72149]
[1777316191074,50.36,76867.19,0.0,0.97533,4e-05,1.71487]
[1777316195523,50.36,76867.22,0.0,0.97533,4e-05,1.71483]
[1777316198136,50.36,76867.33,0.0,0.97533,4e-05,1.71461]
[1777316204166,50.36,76867.88,0.0,0.97535,4e-05,1.71348]
[1777316209201,50.36,76865.18,0.0,0.97525,4e-05,1.71957]
[1777316210254,50.36,76865.18,0.0,0.97525,4e-05,1.71957]
[1777316210267,50.36,76865.18,0.0,0.97525,4e-05,1.71957]
[1777316210355,50.36,76861.19,0.0,0.97509,4e-05,1.72852]
[1777316215347,50.36,76860.16,0.0,0.97505,4e-05,1.73079]
[1777316215371,50.36,76860.16,0.0,0.97505,4e-05,1.73079]
[1777316221284,50.36,76859.68,0.0,0.97504,4e-05,1.73174]
[1777316225585,50.36,76859.76,0.0,0.97504,4e-05,1.73151]
[1777316225650,50.36,76859.76,0.0,0.97504,4e-05,1.73151]
[1777316231355,50.35,76860.7,0.0,0.97508,4e-05,1.72927]
[1777316233155,50.35,76860.75,0.0,0.97508,4e-05,1.72913]
[1777316233269,50.35,76860.75,0.0,0.97508,4e-05,1.72913]
[1777316238404,50.35,76860.84,0.0,0.97509,4e-05,1.72873]
[1777316241143,50.35,76861.0,0.0,0.97509,4e-05,1.72831]
[1777316241255,50.35,76861.0,0.0,0.97509,4e-05,1.72831]
[1777316246071,50.35,76861.95,0.0,0.97513,4e-05,1.726]
[1777316251494,50.35,76860.9,0.0,0.97517,4e-05,1.72285]
[1777316255523,50.35,76858.9,0.0,0.97509,4e-05,1.72722]
[1777316260557,50.35,76857.84,0.0,0.97506,4e-05,1.72944]
[1777316265593,50.35,76856.65,0.0,0.97501,4e-05,1.73195]
[1777316270628,50.34,76857.23,0.0,0.97504,4e-05,1.73047]
[1777316272641,50.34,76850.1,0.0,0.97476,4e-05,1.74651]
[1777316273649,50.34,76846.13,0.0,0.9746,4e-05,1.75546]
[1777316278684,50.34,76844.74,0.0,0.97455,4e-05,1.75823]
[1777316282087,50.34,76845.64,0.0,0.97459,4e-05,1.75595]
[1777316282712,50.34,76845.78,0.0,0.9746,4e-05,1.75556]
[1777316287746,50.34,76846.15,0.0,0.97462,4e-05,1.75435]
[1777316289761,50.33,76842.83,0.0,0.97449,4e-05,1.76176]
[1777316290767,50.33,76840.66,0.0,0.97441,4e-05,1.76663]
[1777316292783,50.33,76836.23,0.0,0.97423,4e-05,1.77659]
[1777316297817,50.33,76835.76,0.0,0.97422,4e-05,1.77711]
[1777316302851,50.32,76836.01,0.0,0.97424,4e-05,1.77598]
[1777316307886,50.32,76836.22,0.0,0.97426,4e-05,1.77495]
[1777316311914,50.32,76835.81,0.0,0.97433,4e-05,1.77006]
[1777316316949,50.31,76836.31,0.0,0.97435,4e-05,1.76842]
[1777316320979,50.31,76838.39,0.0,0.97444,4e-05,1.76329]
[1777316323999,50.31,76840.52,0.0,0.97453,4e-05,1.75817]
[1777316329034,50.3,76841.69,0.0,0.97459,4e-05,1.75513]
[1777316330042,50.3,76844.63,0.0,0.9747,4e-05,1.74837]
[1777316335077,50.3,76846.37,0.0,0.97478,4e-05,1.74414]
[1777316340112,50.3,76847.74,0.0,0.97484,4e-05,1.74078]
[1777316345147,50.3,76848.23,0.0,0.97486,4e-05,1.73945]
[1777316350182,50.3,76848.12,0.0,0.97486,4e-05,1.73949]
[1777316355217,50.3,76847.94,0.0,0.97486,4e-05,1.73968]
[1777316360252,50.29,76848.55,0.0,0.97488,4e-05,1.73809]
[1777316365287,50.29,76847.89,0.0,0.97486,4e-05,1.73938]
[1777316366294,50.29,76843.77,0.0,0.9747,4e-05,1.74868]
[1777316367302,50.29,76839.98,0.0,0.97455,4e-05,1.75724]
[1777316371331,50.29,76839.04,0.0,0.97459,4e-05,1.75371]
[1777316372338,50.29,76836.42,0.0,0.97449,4e-05,1.75961]
[1777316374352,50.29,76833.37,0.0,0.97437,4e-05,1.76643]
[1777316377372,50.29,76830.99,0.0,0.97428,4e-05,1.77161]
[1777316378380,50.28,76824.43,0.0,0.97401,4e-05,1.78661]
[1777316380394,50.28,76822.28,0.0,0.97393,4e-05,1.79134]
[1777316386437,50.28,76823.07,0.0,0.97398,4e-05,1.78875]
[1777316391472,50.27,76824.03,0.0,0.97403,4e-05,1.78592]
[1777316396507,50.27,76824.62,0.0,0.97406,4e-05,1.78399]
[1777316398222,50.27,76824.4,0.0,0.97405,4e-05,1.78438]
[1777316400539,50.26,76819.51,0.0,0.97386,4e-05,1.79536]
[1777316401545,50.26,76815.37,0.0,0.97369,4e-05,1.80487]
[1777316402369,50.26,76815.37,0.0,0.97369,4e-05,1.80487]
[1777316402378,50.26,76815.37,0.0,0.97369,4e-05,1.80487]
[1777316402423,50.26,76815.37,0.0,0.97369,4e-05,1.80487]
[1777316402552,50.26,76812.99,0.0,0.9736,4e-05,1.81029]
[1777316407586,50.25,76814.27,0.0,0.97367,4e-05,1.80606]
[1777316408594,50.25,76817.55,0.0,0.97382,4e-05,1.7978]
[1777316409601,50.24,76825.16,0.0,0.97415,4e-05,1.77895]
[1777316410607,50.24,76829.36,0.0,0.97433,4e-05,1.76871]
[1777316414636,50.22,76831.79,0.0,0.97446,4e-05,1.7609]
[1777316416650,50.21,76842.98,0.0,0.97493,4e-05,1.73434]
[1777316417657,50.21,76848.37,0.0,0.97515,4e-05,1.72168]
[1777316422692,50.19,76849.29,0.0,0.97522,4e-05,1.71723]
[1777316427727,50.17,76847.0,0.0,0.97518,4e-05,1.72003]
[1777316431755,50.16,76848.39,0.0,0.97533,4e-05,1.70971]
[1777316436790,50.14,76848.52,0.0,0.97538,4e-05,1.70713]
[1777316441825,50.14,76849.05,0.0,0.9754,4e-05,1.70611]
[1777316442832,50.14,76854.28,0.0,0.9756,4e-05,1.69445]
[1777316443839,50.14,76856.81,0.0,0.9757,4e-05,1.68887]
[1777316448875,50.14,76856.18,0.0,0.97567,4e-05,1.69057]
[1777316452903,50.14,76859.62,0.0,0.97579,4e-05,1.68317]
[1777316454917,50.14,76854.99,0.0,0.97561,4e-05,1.69358]
[1777316460959,50.15,76855.06,0.0,0.97561,4e-05,1.69372]
[1777316462973,50.15,76860.62,0.0,0.97582,4e-05,1.68148]
[1777316465995,50.15,76858.3,0.0,0.97573,4e-05,1.68683]
[1777316469017,50.15,76856.03,0.0,0.97564,4e-05,1.69204]
[1777316472038,50.15,76859.03,0.0,0.97575,4e-05,1.68554]
[1777316477073,50.15,76860.43,0.0,0.9758,4e-05,1.68275]
[1777316482108,50.16,76860.92,0.0,0.97581,4e-05,1.68201]
[1777316486135,50.16,76863.18,0.0,0.9759,4e-05,1.67729]
[1777316491171,50.18,76862.9,0.0,0.97592,4e-05,1.67504]
[1777316496206,50.21,76862.28,0.0,0.97583,4e-05,1.68011]
[1777316500585,50.22,76863.06,0.0,0.97582,4e-05,1.6806]
[1777316500619,50.23,76863.15,0.0,0.97581,4e-05,1.68114]
[1777316503257,50.25,76859.89,0.0,0.97565,4e-05,1.69057]
[1777316504262,50.25,76856.88,0.0,0.97552,4e-05,1.69799]
[1777316505269,50.26,76849.36,0.0,0.97522,4e-05,1.71552]
[1777316506276,50.26,76847.27,0.0,0.97512,4e-05,1.7209]
[1777316507283,50.27,76849.57,0.0,0.9752,4e-05,1.7164]
[1777316508289,50.27,76856.48,0.0,0.97546,4e-05,1.70161]
[1777316510304,50.28,76853.67,0.0,0.97532,4e-05,1.7093]
[1777316515338,50.31,76852.53,0.0,0.97522,4e-05,1.71528]
[1777316520373,50.34,76854.78,0.0,0.97525,4e-05,1.71363]
[1777316521381,50.34,76858.08,0.0,0.97537,4e-05,1.70693]
[1777316526415,50.37,76858.64,0.0,0.97533,4e-05,1.70913]
[1777316531451,50.39,76857.38,0.0,0.97522,4e-05,1.71533]
[1777316536486,50.42,76858.28,0.0,0.9752,4e-05,1.71667]
[1777316541521,50.45,76856.08,0.0,0.97506,4e-05,1.72492]
[1777316542528,50.45,76853.11,0.0,0.97493,4e-05,1.73225]
[1777316547563,50.47,76854.74,0.0,0.97494,4e-05,1.73178]
[1777316551590,50.49,76853.89,0.0,0.97493,4e-05,1.73089]
[1777316552597,50.5,76850.78,0.0,0.9748,4e-05,1.73853]
[1777316553605,50.5,76847.92,0.0,0.97468,4e-05,1.74563]
[1777316554612,50.51,76845.84,0.0,0.97458,4e-05,1.75097]
[1777316556626,50.56,76843.59,0.0,0.97438,4e-05,1.76279]
[1777316558640,50.57,76836.06,0.0,0.97405,4e-05,1.78118]
[1777316559652,50.57,76830.95,0.0,0.97384,4e-05,1.79353]
[1777316561667,50.58,76830.12,0.0,0.97378,4e-05,1.79654]
[1777316562674,50.59,76826.77,0.0,0.97364,4e-05,1.80481]
[1777316563681,50.59,76823.66,0.0,0.9735,4e-05,1.81256]
[1777316568716,50.61,76822.61,0.0,0.97341,4e-05,1.81754]
[1777316573751,50.63,76822.43,0.0,0.97335,4e-05,1.82095]
[1777316578786,50.65,76822.91,0.0,0.97333,4e-05,1.82231]
[1777316580802,50.65,76812.69,0.0,0.9729,4e-05,1.84673]
[1777316581809,50.66,76812.76,0.0,0.97288,4e-05,1.8475]
[1777316586844,50.68,76811.55,0.0,0.97279,4e-05,1.85258]
[1777316592021,50.69,76810.12,0.0,0.9727,4e-05,1.85769]
[1777316595907,50.68,76813.0,0.0,0.97285,4e-05,1.84961]
[1777316596473,50.68,76813.0,0.0,0.97285,4e-05,1.84961]
[1777316596914,50.68,76813.11,0.0,0.97286,4e-05,1.84911]
[1777316599934,50.67,76811.07,0.0,0.97278,4e-05,1.85316]
[1777316600942,50.67,76805.96,0.0,0.97257,4e-05,1.86499]
[1777316601949,50.67,76803.57,0.0,0.97246,4e-05,1.87107]
[1777316603647,50.68,76804.58,0.0,0.9725,4e-05,1.86907]
[1777316603711,50.68,76804.58,0.0,0.9725,4e-05,1.86907]
[1777316608212,50.69,76803.61,0.0,0.97242,4e-05,1.87338]
[1777316611013,50.7,76803.46,0.0,0.97247,4e-05,1.86933]
[1777316611712,50.7,76803.46,0.0,0.97247,4e-05,1.86933]
[1777316617054,50.72,76803.79,0.0,0.97245,4e-05,1.87096]
[1777316622092,50.73,76805.43,0.0,0.97248,4e-05,1.86906]
[1777316622764,50.73,76805.43,0.0,0.97248,4e-05,1.86906]
[1777316622826,50.73,76805.43,0.0,0.97248,4e-05,1.86906]
[1777316624073,50.74,76805.94,0.0,0.97249,4e-05,1.86825]
[1777316624105,50.74,76805.75,0.0,0.97248,4e-05,1.8691]
[1777316628337,50.75,76805.3,0.0,0.97244,4e-05,1.87136]
[1777316628448,50.75,76805.3,0.0,0.97244,4e-05,1.87136]
[1777316634177,50.77,76804.89,0.0,0.97237,4e-05,1.87507]
[1777316636411,50.77,76804.99,0.0,0.97237,4e-05,1.87522]
[1777316636459,50.77,76804.99,0.0,0.97237,4e-05,1.87522]
[1777316641070,50.78,76805.97,0.0,0.97238,4e-05,1.87444]
[1777316641184,50.79,76804.86,0.0,0.97233,4e-05,1.87746]
[1777316646192,50.8,76805.67,0.0,0.97233,4e-05,1.87745]
[1777316646260,50.8,76808.25,0.0,0.97243,4e-05,1.87171]
[1777316651294,50.82,76807.41,0.0,0.97236,4e-05,1.87566]
[1777316656330,50.83,76808.36,0.0,0.97237,4e-05,1.87532]
[1777316661365,50.85,76809.16,0.0,0.97237,4e-05,1.87533]
[1777316666401,50.86,76809.18,0.0,0.97234,4e-05,1.87718]
[1777316670428,50.87,76802.17,0.0,0.97201,4e-05,1.89535]
[1777316671435,50.87,76794.8,0.0,0.97177,4e-05,1.9077]
[1777316673151,50.87,76794.8,0.0,0.97177,4e-05,1.9077]
[1777316677264,50.89,76794.33,0.0,0.97172,4e-05,1.91044]
[1777316682514,50.9,76800.81,0.0,0.97196,4e-05,1.89684]
[1777316684036,50.9,76800.81,0.0,0.97196,4e-05,1.89684]
[1777316684140,50.9,76800.81,0.0,0.97196,4e-05,1.89684]
[1777316684137,50.91,76807.22,0.0,0.97222,4e-05,1.88228]
[1777316687549,50.91,76811.82,0.0,0.9724,4e-05,1.8725]
[1777316692583,50.93,76806.61,0.0,0.97214,4e-05,1.88677]
[1777316693365,50.93,76806.61,0.0,0.97214,4e-05,1.88677]
[1777316693411,50.93,76806.61,0.0,0.97214,4e-05,1.88677]
[1777316693591,50.93,76804.45,0.0,0.97205,4e-05,1.89228]
[1777316695604,50.94,76801.52,0.0,0.97191,4e-05,1.89997]
[1777316697223,50.94,76801.62,0.0,0.97191,4e-05,1.90007]
[1777316697238,50.94,76801.62,0.0,0.97191,4e-05,1.90007]
[1777316702179,50.95,76802.74,0.0,0.97193,4e-05,1.89876]
[1777316702281,50.95,76802.99,0.0,0.97194,4e-05,1.8985]
[1777316707688,50.95,76804.03,0.0,0.97199,4e-05,1.89533]
[1777316708898,50.95,76804.03,0.0,0.97199,4e-05,1.89533]
[1777316708962,50.95,76804.03,0.0,0.97199,4e-05,1.89533]
[1777316709703,50.94,76800.38,0.0,0.97185,4e-05,1.90337]
[1777316710710,50.94,76797.35,0.0,0.97172,4e-05,1.91028]
[1777316715745,50.93,76796.13,0.0,0.97169,4e-05,1.91207]
[1777316720782,50.94,76796.7,0.0,0.97169,4e-05,1.91232]
[1777316721944,50.94,76796.7,0.0,0.97169,4e-05,1.91232]
[1777316722046,50.95,76786.84,0.0,0.97125,4e-05,1.93675]
[1777316723804,50.95,76783.84,0.0,0.97111,4e-05,1.94432]
[1777316728839,50.96,76783.16,0.0,0.97106,4e-05,1.94731]
[1777316731860,50.96,76782.27,0.0,0.97108,4e-05,1.94454]
[1777316736894,50.97,76782.22,0.0,0.97106,4e-05,1.946]
[1777316737902,50.98,76778.76,0.0,0.9709,4e-05,1.9547]
[1777316739916,50.98,76776.74,0.0,0.9708,4e-05,1.96042]
[1777316740840,50.98,76776.74,0.0,0.9708,4e-05,1.96042]
[1777316741930,50.99,76776.62,0.0,0.97078,4e-05,1.96121]
[1777316746964,51.0,76776.34,0.0,0.97075,4e-05,1.96313]
[1777316747860,51.0,76776.34,0.0,0.97075,4e-05,1.96313]
[1777316748022,51.0,76776.34,0.0,0.97075,4e-05,1.96313]
[1777316748123,51.0,76775.34,0.0,0.9707,4e-05,1.96582]
[1777316751999,51.0,76768.27,0.0,0.97037,4e-05,1.98417]
[1777316753083,51.01,76764.97,0.0,0.97021,5e-05,1.99253]
[1777316755021,51.01,76762.47,0.0,0.97009,5e-05,1.99911]
[1777316756027,51.01,76755.4,0.0,0.96977,5e-05,2.01687]
[1777316757034,51.01,76752.34,0.0,0.96963,5e-05,2.02467]
[1777316759049,51.01,76749.32,0.0,0.96948,5e-05,2.03252]
[1777316760056,51.01,76744.09,0.0,0.96924,5e-05,2.04579]
[1777316764086,51.02,76746.26,0.0,0.96933,5e-05,2.04077]
[1777316766059,51.02,76747.08,0.0,0.96937,5e-05,2.03883]
[1777316766111,51.02,76747.08,0.0,0.96937,5e-05,2.03883]
[1777316766149,51.02,76747.38,0.0,0.96938,5e-05,2.03819]
[1777316768114,51.03,76744.67,0.0,0.96924,5e-05,2.04587]
[1777316770604,51.03,76743.97,0.0,0.9692,5e-05,2.04785]
[1777316770861,51.03,76743.97,0.0,0.9692,5e-05,2.04785]
[1777316771136,51.03,76741.46,0.0,0.96908,5e-05,2.05429]
[1777316773150,51.03,76737.49,0.0,0.9689,5e-05,2.06452]
[1777316774157,51.03,76734.0,0.0,0.96873,5e-05,2.07377]
[1777316776171,51.04,76727.4,0.0,0.9684,5e-05,2.09135]
[1777316781206,51.05,76726.69,0.0,0.96834,5e-05,2.09487]
[1777316784229,51.06,76729.72,0.0,0.96846,5e-05,2.08812]
[1777316785236,51.06,76735.85,0.0,0.96874,5e-05,2.07285]
[1777316785540,51.06,76735.85,0.0,0.96874,5e-05,2.07285]
[1777316785592,51.06,76735.85,0.0,0.96874,5e-05,2.07285]
[1777316791277,51.07,76736.28,0.0,0.96881,5e-05,2.06806]
[1777316791466,51.07,76736.28,0.0,0.96881,5e-05,2.06806]
[1777316795634,51.08,76736.06,0.0,0.96878,5e-05,2.06976]
[1777316795685,51.08,76736.06,0.0,0.96878,5e-05,2.06976]
[1777316795864,51.09,76736.16,0.0,0.96877,5e-05,2.06988]
[1777316802119,51.1,76735.97,0.0,0.96873,5e-05,2.07225]
[1777316802547,51.1,76736.94,0.0,0.96876,5e-05,2.07054]
[1777316802599,51.1,76736.94,0.0,0.96876,5e-05,2.07054]
[1777316802700,51.1,76737.3,0.0,0.96878,5e-05,2.06963]
[1777316805376,51.11,76747.24,0.0,0.96922,5e-05,2.04545]
[1777316806382,51.11,76747.3,0.0,0.96922,5e-05,2.04551]
[1777316808397,51.12,76745.05,0.0,0.96911,5e-05,2.0516]
[1777316812425,51.13,76747.45,0.0,0.9692,5e-05,2.04681]
[1777316816453,51.14,76749.5,0.0,0.96926,5e-05,2.04335]
[1777316817460,51.14,76757.0,0.0,0.9696,5e-05,2.025]
[1777316818467,51.14,76752.26,0.0,0.96937,5e-05,2.03732]
[1777316819474,51.15,76749.89,0.0,0.96926,5e-05,2.0437]
[1777316821487,51.15,76747.38,0.0,0.96913,5e-05,2.05087]
[1777316825516,51.17,76749.59,0.0,0.9692,5e-05,2.04699]
[1777316830551,51.18,76751.32,0.0,0.96924,5e-05,2.04476]
[1777316833137,51.18,76752.9,0.0,0.9693,5e-05,2.04122]
[1777316833184,51.18,76752.9,0.0,0.9693,5e-05,2.04122]
[1777316834578,51.19,76750.2,0.0,0.96916,5e-05,2.0493]
[1777316835919,51.19,76750.2,0.0,0.96916,5e-05,2.0493]
[1777316839326,51.2,76750.18,0.0,0.96914,5e-05,2.05019]
[1777316838607,51.21,76748.21,0.0,0.96903,5e-05,2.05598]
[1777316839351,51.21,76748.21,0.0,0.96903,5e-05,2.05598]
[1777316839396,51.21,76748.21,0.0,0.96903,5e-05,2.05598]
[1777316839406,51.21,76748.21,0.0,0.96903,5e-05,2.05598]
[1777316839450,51.21,76748.21,0.0,0.96903,5e-05,2.05598]
[1777316839613,51.21,76747.24,0.0,0.96898,5e-05,2.05884]
[1777316841922,51.21,76746.84,0.0,0.96895,5e-05,2.06025]
[1777316842023,51.22,76746.61,0.0,0.96893,5e-05,2.06164]
[1777316842634,51.22,76744.68,0.0,0.96884,5e-05,2.06651]
[1777316845055,51.22,76744.56,0.0,0.96883,5e-05,2.06721]
[1777316845170,51.22,76744.56,0.0,0.96883,5e-05,2.06721]
[1777316845872,51.23,76743.79,0.0,0.96878,5e-05,2.06993]
[1777316848304,51.23,76741.8,0.0,0.96868,5e-05,2.07536]
[1777316848330,51.23,76743.97,0.0,0.96876,5e-05,2.07062]
[1777316848357,51.23,76743.97,0.0,0.96876,5e-05,2.07062]
[1777316849063,51.23,76743.97,0.0,0.96876,5e-05,2.07062]
[1777316849115,51.23,76743.97,0.0,0.96876,5e-05,2.07062]
[1777316849228,51.23,76743.97,0.0,0.96876,5e-05,2.07062]
[1777316849235,51.24,76744.89,0.0,0.9688,5e-05,2.06868]
[1777316854719,51.25,76749.51,0.0,0.96906,5e-05,2.05309]
[1777316856118,51.25,76749.51,0.0,0.96906,5e-05,2.05309]
[1777316856163,51.25,76749.51,0.0,0.96906,5e-05,2.05309]
[1777316856220,51.26,76748.34,0.0,0.96899,5e-05,2.05685]
[1777316858752,51.26,76745.54,0.0,0.96885,5e-05,2.06472]
[1777316863787,51.28,76740.8,0.0,0.96859,5e-05,2.07869]
[1777316864794,51.28,76735.94,0.0,0.96836,5e-05,2.09142]
[1777316866807,51.28,76738.08,0.0,0.96844,5e-05,2.08666]
[1777316868822,51.29,76739.99,0.0,0.96852,5e-05,2.08251]
[1777316872851,51.3,76742.86,0.0,0.96863,5e-05,2.07666]
[1777316873857,51.3,76750.14,0.0,0.96896,5e-05,2.05863]
[1777316877886,51.31,76753.75,0.0,0.9691,5e-05,2.05113]
[1777316878893,51.32,76755.71,0.0,0.96918,5e-05,2.04662]
[1777316880907,51.32,76757.71,0.0,0.96926,5e-05,2.04244]
[1777316885944,51.34,76758.69,0.0,0.96927,5e-05,2.04208]
[1777316890977,51.35,76760.15,0.0,0.9693,5e-05,2.0405]
[1777316893158,51.36,76760.95,0.0,0.96933,5e-05,2.03892]
[1777316893187,51.36,76758.63,0.0,0.9692,5e-05,2.04556]
[1777316895928,51.36,76759.14,0.0,0.96922,5e-05,2.04469]
[1777316901049,51.38,76758.89,0.0,0.96916,5e-05,2.04776]
[1777316903103,51.39,76758.76,0.0,0.96915,5e-05,2.04849]
[1777316903186,51.39,76758.76,0.0,0.96915,5e-05,2.04849]
[1777316903189,51.39,76759.46,0.0,0.96917,5e-05,2.04754]
[1777316909104,51.41,76759.77,0.0,0.96914,5e-05,2.04916]
[1777316911119,51.41,76766.07,0.0,0.9695,5e-05,2.02832]
[1777316912126,51.42,76768.86,0.0,0.96962,5e-05,2.02182]
[1777316917161,51.43,76768.1,0.0,0.96954,5e-05,2.02587]
[1777316919175,51.44,76763.75,0.0,0.96933,5e-05,2.03755]
[1777316924210,51.45,76766.92,0.0,0.96944,5e-05,2.03166]
[1777316928238,51.47,76768.96,0.0,0.9695,5e-05,2.02822]
[1777316933164,51.48,76768.51,0.0,0.96945,5e-05,2.03099]
[1777316937941,51.49,76768.92,0.0,0.96943,5e-05,2.03202]
[1777316939920,51.5,76769.93,0.0,0.96946,5e-05,2.03033]
[1777316939972,51.5,76769.93,0.0,0.96946,5e-05,2.03033]
[1777316940322,51.5,76770.26,0.0,0.96947,5e-05,2.02992]
[1777316941329,51.51,76772.42,0.0,0.96956,5e-05,2.02498]
[1777316946364,51.52,76774.54,0.0,0.96962,5e-05,2.02183]
[1777316951404,51.54,76773.03,0.0,0.96951,5e-05,2.0277]
[1777316956439,51.55,76774.85,0.0,0.96956,5e-05,2.02528]
[1777316961474,51.57,76774.11,0.0,0.96948,5e-05,2.0292]
[1777316964495,51.58,76777.81,0.0,0.96963,5e-05,2.02128]
[1777316969529,51.59,76779.53,0.0,0.96967,5e-05,2.01915]
[1777316975571,51.61,76780.17,0.0,0.96973,5e-05,2.01424]
[1777316980607,51.63,76780.08,0.0,0.96969,5e-05,2.01659]
[1777316985642,51.64,76780.37,0.0,0.96967,5e-05,2.01797]
[1777316990677,51.66,76779.07,0.0,0.96957,5e-05,2.02323]
[1777316992691,51.66,76782.1,0.0,0.96969,5e-05,2.01656]
[1777316993698,51.67,76786.57,0.0,0.96989,4e-05,2.00597]
[1777316996229,51.67,76786.44,0.0,0.96987,4e-05,2.00672]
[1777316996281,51.67,76786.44,0.0,0.96987,4e-05,2.00672]
[1777316996393,51.67,76786.44,0.0,0.96987,4e-05,2.00672]
[1777317001146,51.68,76787.55,0.0,0.96988,4e-05,2.00615]
[1777317001198,51.68,76787.55,0.0,0.96988,4e-05,2.00615]
[1777317001247,51.69,76786.45,0.0,0.96982,5e-05,2.00972]
[1777317003768,51.7,76783.86,0.0,0.96969,5e-05,2.01697]
[1777317004775,51.7,76781.05,0.0,0.96955,5e-05,2.02432]
[1777317009810,51.72,76781.32,0.0,0.96953,5e-05,2.02571]
[1777317014845,51.73,76781.29,0.0,0.96949,5e-05,2.02782]
[1777317019879,51.74,76780.49,0.0,0.96942,5e-05,2.03139]
[1777317019931,51.74,76780.49,0.0,0.96942,5e-05,2.03139]
[1777317020020,51.74,76779.73,0.0,0.96938,5e-05,2.03366]
[1777317025923,51.76,76778.48,0.0,0.96928,5e-05,2.03905]
[1777317026871,51.76,76778.48,0.0,0.96928,5e-05,2.03905]
[1777317027004,51.76,76778.48,0.0,0.96928,5e-05,2.03905]
[1777317027012,51.76,76780.74,0.0,0.96938,5e-05,2.03382]
[1777317030958,51.78,76782.75,0.0,0.96944,5e-05,2.03038]
[1777317031965,51.78,76782.32,0.0,0.9695,5e-05,2.02594]
[1777317038007,51.8,76782.34,0.0,0.96946,5e-05,2.02825]
[1777317043041,51.81,76782.76,0.0,0.96944,5e-05,2.02918]
[1777317046063,51.82,76785.22,0.0,0.96953,5e-05,2.0243]
[1777317047071,51.82,76788.1,0.0,0.96965,5e-05,2.01761]
[1777317052105,51.84,76787.62,0.0,0.96959,5e-05,2.02085]
[1777317057140,51.85,76787.42,0.0,0.96955,5e-05,2.02338]
[1777317059154,51.86,76773.14,0.0,0.96888,5e-05,2.0596]
[1777317061168,51.86,76775.08,0.0,0.96896,5e-05,2.05552]
[1777317062176,51.87,76777.89,0.0,0.96908,5e-05,2.04887]
[1777317064190,51.87,76783.78,0.0,0.96934,5e-05,2.03498]
[1777317066204,51.88,76785.94,0.0,0.96942,5e-05,2.03039]
[1777317071239,51.89,76786.46,0.0,0.96941,5e-05,2.03104]
[1777317077281,51.91,76786.39,0.0,0.96936,5e-05,2.03351]
[1777317082316,51.93,76787.0,0.0,0.96935,5e-05,2.03447]
[1777317087351,51.94,76784.14,0.0,0.96917,5e-05,2.0439]
[1777317088357,51.95,76777.52,0.0,0.96886,5e-05,2.0608]
[1777317091378,51.96,76776.03,0.0,0.96886,5e-05,2.05974]
[1777317094400,51.96,76780.5,0.0,0.96904,5e-05,2.04961]
[1777317097421,51.97,76776.1,0.0,0.96882,5e-05,2.06158]
[1777317102456,51.98,76779.9,0.0,0.96897,5e-05,2.05375]
[1777317105477,51.99,76782.56,0.0,0.96907,5e-05,2.04817]
[1777317110512,52.0,76782.38,0.0,0.96903,5e-05,2.05033]
[1777317115547,52.02,76781.53,0.0,0.96896,5e-05,2.05413]
[1777317118572,52.02,76783.57,0.0,0.96904,5e-05,2.05006]
[1777317123607,52.03,76789.8,0.0,0.96929,5e-05,2.03633]
[1777317124613,52.04,76787.85,0.0,0.96919,5e-05,2.04151]
[1777317128642,52.05,76785.97,0.0,0.96908,5e-05,2.04753]
[1777317133677,52.06,76786.56,0.0,0.96907,5e-05,2.04824]
[1777317138713,52.08,76790.24,0.0,0.9692,5e-05,2.04128]
[1777317143749,52.1,76790.6,0.0,0.96918,5e-05,2.04258]
[1777317148784,52.11,76788.31,0.0,0.96903,5e-05,2.05039]
[1777317149790,52.11,76779.72,0.0,0.96863,5e-05,2.07216]
[1777317150798,52.12,76779.7,0.0,0.96862,5e-05,2.0725]
[1777317151805,52.12,76779.54,0.0,0.9687,5e-05,2.06721]
[1777317153818,52.12,76784.56,0.0,0.96892,5e-05,2.05532]
[1777317155833,52.13,76788.29,0.0,0.96908,5e-05,2.04672]
[1777317157847,52.13,76790.24,0.0,0.96915,5e-05,2.04257]
[1777317163890,52.15,76790.97,0.0,0.96915,5e-05,2.04278]
[1777317165903,52.15,76793.0,0.0,0.96924,5e-05,2.03782]
[1777317167918,52.15,76798.12,0.0,0.96947,5e-05,2.02529]
[1777317170938,52.15,76799.93,0.0,0.96955,5e-05,2.02101]
[1777317176985,52.15,76800.96,0.0,0.96959,4e-05,2.01886]
[1777317177992,52.15,76806.1,0.0,0.96982,4e-05,2.00638]
[1777317181540,52.15,76806.64,0.0,0.96984,4e-05,2.00525]
[1777317181642,52.16,76810.27,0.0,0.97,4e-05,1.99663]
[1777317182022,52.16,76814.82,0.0,0.9702,4e-05,1.98561]
[1777317186600,52.16,76821.13,0.0,0.97046,4e-05,1.97109]
[1777317187057,52.16,76824.51,0.0,0.97061,4e-05,1.96297]
[1777317192094,52.17,76832.41,0.0,0.97094,4e-05,1.94494]
[1777317193303,52.17,76832.41,0.0,0.97094,4e-05,1.94494]
[1777317193555,52.17,76832.41,0.0,0.97094,4e-05,1.94494]
[1777317193557,52.17,76837.7,0.0,0.97116,4e-05,1.93279]
[1777317194109,52.17,76839.95,0.0,0.97126,4e-05,1.92746]
[1777317198136,52.18,76842.45,0.0,0.97135,4e-05,1.92247]
[1777317201158,52.18,76846.91,0.0,0.97153,4e-05,1.91267]
[1777317206193,52.19,76849.39,0.0,0.97161,4e-05,1.90812]
[1777317210221,52.2,76850.87,0.0,0.97165,4e-05,1.90569]
[1777317211229,52.2,76851.94,0.0,0.97177,4e-05,1.89775]
[1777317214251,52.21,76848.27,0.0,0.9716,4e-05,1.90715]
[1777317215257,52.21,76839.58,0.0,0.97123,4e-05,1.92789]
[1777317216265,52.21,76843.05,0.0,0.97137,4e-05,1.91992]
[1777317217272,52.21,76845.73,0.0,0.97148,4e-05,1.91384]
[1777317222307,52.22,76845.71,0.0,0.97146,4e-05,1.91512]
[1777317225328,52.23,76848.18,0.0,0.97155,4e-05,1.91005]
[1777317229356,52.24,76856.66,0.0,0.97189,4e-05,1.89123]
[1777317235399,52.25,76857.3,0.0,0.97189,4e-05,1.89139]
[1777317237413,52.25,76859.46,0.0,0.97197,4e-05,1.88692]
[1777317241696,52.26,76859.96,0.0,0.97198,4e-05,1.88662]
[1777317241442,52.26,76871.0,0.0,0.97243,4e-05,1.86134]
[1777317243455,52.27,76875.2,0.0,0.97259,4e-05,1.8523]
[1777317244635,52.27,76875.2,0.0,0.97259,4e-05,1.8523]
[1777317244644,52.27,76875.2,0.0,0.97259,4e-05,1.8523]
[1777317244675,52.27,76878.88,0.0,0.97273,4e-05,1.84453]
[1777317244758,52.27,76878.88,0.0,0.97273,4e-05,1.84453]
[1777317245469,52.27,76882.08,0.0,0.97286,4e-05,1.83722]
[1777317247484,52.28,76887.38,0.0,0.97307,4e-05,1.82588]
[1777317249812,52.28,76886.77,0.0,0.97303,4e-05,1.82803]
[1777317249853,52.28,76886.77,0.0,0.97303,4e-05,1.82803]
[1777317250505,52.29,76885.54,0.0,0.97297,4e-05,1.83121]
[1777317252518,52.29,76881.26,0.0,0.97278,4e-05,1.84172]
[1777317254678,52.3,76880.48,0.0,0.97274,4e-05,1.84388]
[1777317254725,52.3,76880.48,0.0,0.97274,4e-05,1.84388]
[1777317255540,52.3,76880.89,0.0,0.97274,4e-05,1.84401]
[1777317260575,52.32,76882.32,0.0,0.97277,4e-05,1.84253]
[1777317262589,52.32,76880.52,0.0,0.97268,4e-05,1.84736]
[1777317262970,52.32,76880.52,0.0,0.97268,4e-05,1.84736]
[1777317263022,52.32,76880.52,0.0,0.97268,4e-05,1.84736]
[1777317263596,52.33,76875.63,0.0,0.97247,4e-05,1.85892]
[1777317264603,52.33,76873.73,0.0,0.97239,4e-05,1.86363]
[1777317266616,52.33,76871.07,0.0,0.97227,4e-05,1.87041]
[1777317271652,52.35,76875.15,0.0,0.97249,4e-05,1.85696]
[1777317273666,52.35,76872.56,0.0,0.97237,4e-05,1.86359]
[1777317276687,52.36,76875.54,0.0,0.97247,4e-05,1.85772]
[1777317277694,52.36,76878.76,0.0,0.9726,4e-05,1.85068]
[1777317278701,52.36,76880.44,0.0,0.97266,4e-05,1.84718]
[1777317279708,52.37,76882.64,0.0,0.97275,4e-05,1.84251]
[1777317280715,52.37,76884.65,0.0,0.97282,4e-05,1.83829]
[1777317281722,52.37,76886.99,0.0,0.97291,4e-05,1.83333]
[1777317286757,52.39,76886.48,0.0,0.97286,4e-05,1.83635]
[1777317287764,52.39,76884.45,0.0,0.97277,4e-05,1.84135]
[1777317288770,52.39,76882.06,0.0,0.97266,4e-05,1.84716]
[1777317290785,52.4,76878.32,0.0,0.9725,4e-05,1.85642]
[1777317294813,52.41,76873.6,0.0,0.97228,4e-05,1.86863]
[1777317295820,52.41,76876.38,0.0,0.97239,4e-05,1.86255]
[1777317301862,52.43,76873.2,0.0,0.97222,4e-05,1.87183]
[1777317304883,52.42,76877.2,0.0,0.9724,4e-05,1.8622]
[1777317305890,52.42,76884.16,0.0,0.97269,4e-05,1.84591]
[1777317309917,52.41,76889.82,0.0,0.97294,4e-05,1.83176]
[1777317310925,52.41,76891.65,0.0,0.97302,4e-05,1.82731]
[1777317313946,52.4,76889.04,0.0,0.97293,4e-05,1.83237]
[1777317315960,52.4,76886.76,0.0,0.97285,4e-05,1.83696]
[1777317318981,52.39,76884.33,0.0,0.97277,4e-05,1.84157]
[1777317324018,52.38,76884.6,0.0,0.9728,4e-05,1.8394]
[1777317329053,52.37,76883.89,0.0,0.9728,4e-05,1.83946]
[1777317331066,52.36,76883.26,0.0,0.97287,4e-05,1.83468]
[1777317334087,52.35,76878.77,0.0,0.9727,4e-05,1.844]
[1777317339123,52.34,76879.92,0.0,0.97277,4e-05,1.8398]
[1777317344158,52.33,76879.55,0.0,0.97279,4e-05,1.83909]
[1777317349193,52.32,76877.65,0.0,0.97273,4e-05,1.8419]
[1777317350200,52.32,76873.61,0.0,0.97256,4e-05,1.85152]
[1777317355235,52.33,76874.68,0.0,0.97258,4e-05,1.85081]
[1777317360270,52.35,76875.11,0.0,0.97256,4e-05,1.85156]
[1777317365305,52.36,76871.68,0.0,0.97239,4e-05,1.86117]
[1777317370339,52.37,76871.33,0.0,0.97236,4e-05,1.86295]
[1777317372355,52.37,76863.32,0.0,0.97201,4e-05,1.88212]
[1777317373361,52.38,76863.34,0.0,0.97201,4e-05,1.88238]
[1777317378289,52.38,76862.08,0.0,0.97193,4e-05,1.88649]
[1777317378395,52.39,76857.93,0.0,0.97175,4e-05,1.89644]
[1777317383432,52.4,76856.88,0.0,0.97169,4e-05,1.90025]
[1777317388467,52.41,76863.52,0.0,0.97194,4e-05,1.88611]
[1777317392495,52.42,76866.08,0.0,0.97211,4e-05,1.87567]
[1777317397529,52.43,76873.74,0.0,0.9724,4e-05,1.85953]
[1777317402565,52.44,76873.71,0.0,0.97237,4e-05,1.8612]
[1777317407600,52.45,76873.52,0.0,0.97233,4e-05,1.86328]
[1777317408406,52.45,76873.52,0.0,0.97233,4e-05,1.86328]
[1777317413643,52.47,76873.13,0.0,0.97228,4e-05,1.86612]
[1777317418154,52.48,76873.02,0.0,0.97226,4e-05,1.86733]
[1777317418214,52.48,76873.02,0.0,0.97226,4e-05,1.86733]
[1777317420475,52.48,76873.23,0.0,0.97225,4e-05,1.86781]
[1777317425726,52.5,76878.42,0.0,0.97243,4e-05,1.8581]
[1777317426732,52.5,76878.42,0.0,0.97243,4e-05,1.8581]
[1777317426787,52.5,76878.42,0.0,0.97243,4e-05,1.8581]
[1777317426842,52.5,76878.42,0.0,0.97243,4e-05,1.8581]
[1777317426881,52.5,76878.64,0.0,0.97244,4e-05,1.85725]
[1777317430532,52.5,76880.14,0.0,0.9725,4e-05,1.85416]
[1777317430762,52.5,76880.68,0.0,0.97251,4e-05,1.85326]
[1777317432080,52.51,76880.16,0.0,0.97249,4e-05,1.85479]
[1777317432107,52.51,76880.16,0.0,0.97249,4e-05,1.85479]
[1777317432193,52.51,76880.16,0.0,0.97249,4e-05,1.85479]
[1777317433934,52.51,76880.56,0.0,0.9725,4e-05,1.85422]
[1777317433790,52.51,76872.81,0.0,0.97217,4e-05,1.87236]
[1777317435154,52.51,76872.26,0.0,0.97214,4e-05,1.87394]
[1777317435162,52.51,76872.26,0.0,0.97214,4e-05,1.87394]
[1777317435804,52.52,76873.31,0.0,0.97218,4e-05,1.87182]
[1777317438392,52.52,76874.63,0.0,0.97222,4e-05,1.8694]
[1777317438404,52.52,76874.63,0.0,0.97222,4e-05,1.8694]
[1777317440753,52.53,76873.91,0.0,0.97218,4e-05,1.87168]
[1777317445875,52.54,76876.39,0.0,0.97225,4e-05,1.86781]
[1777317446059,52.54,76876.39,0.0,0.97225,4e-05,1.86781]
[1777317446106,52.54,76876.39,0.0,0.97225,4e-05,1.86781]
[1777317446115,52.54,76876.39,0.0,0.97225,4e-05,1.86781]
[1777317446231,52.54,76876.39,0.0,0.97225,4e-05,1.86781]
[1777317446881,52.54,76879.71,0.0,0.97238,4e-05,1.86051]
[1777317447185,52.54,76879.71,0.0,0.97238,4e-05,1.86051]
[1777317447887,52.54,76880.57,0.0,0.97241,4e-05,1.85886]
[1777317450662,52.55,76881.75,0.0,0.97245,4e-05,1.85682]
[1777317450757,52.55,76881.75,0.0,0.97245,4e-05,1.85682]
[1777317450809,52.55,76881.75,0.0,0.97245,4e-05,1.85682]
[1777317450868,52.55,76881.75,0.0,0.97245,4e-05,1.85682]
[1777317452019,52.56,76882.62,0.0,0.97255,4e-05,1.84985]
[1777317458966,52.57,76881.5,0.0,0.97246,4e-05,1.8548]
[1777317459198,52.57,76881.5,0.0,0.97246,4e-05,1.8548]
[1777317459293,52.57,76881.5,0.0,0.97246,4e-05,1.8548]
[1777317459973,52.58,76880.23,0.0,0.97241,4e-05,1.85804]
[1777317460980,52.58,76877.02,0.0,0.97227,4e-05,1.86574]
[1777317462993,52.58,76874.5,0.0,0.97215,4e-05,1.87215]
[1777317468028,52.6,76874.75,0.0,0.97214,4e-05,1.87309]
[1777317470043,52.6,76869.76,0.0,0.97192,4e-05,1.88522]
[1777317471050,52.6,76865.9,0.0,0.97175,4e-05,1.89445]
[1777317472057,52.6,76862.33,0.0,0.97159,4e-05,1.90302]
[1777317473064,52.61,76860.09,0.0,0.97149,4e-05,1.9085]
[1777317478098,52.62,76859.52,0.0,0.97145,4e-05,1.91104]
[1777317479106,52.62,76855.61,0.0,0.97128,4e-05,1.92043]
[1777317484140,52.63,76858.97,0.0,0.9714,4e-05,1.91368]
[1777317489175,52.63,76859.74,0.0,0.97141,4e-05,1.91303]
[1777317492196,52.64,76858.03,0.0,0.97133,4e-05,1.91772]
[1777317497232,52.65,76858.71,0.0,0.97134,4e-05,1.91723]
[1777317501260,52.66,76860.38,0.0,0.97139,4e-05,1.9142]
[1777317506295,52.66,76859.76,0.0,0.97135,4e-05,1.91676]
[1777317510323,52.67,76857.74,0.0,0.97124,4e-05,1.92235]
[1777317511330,52.67,76858.26,0.0,0.97134,4e-05,1.91558]
[1777317516367,52.68,76858.21,0.0,0.97132,4e-05,1.91677]
[1777317517374,52.68,76860.34,0.0,0.97141,4e-05,1.91201]
[1777317519388,52.69,76866.75,0.0,0.97167,4e-05,1.89753]
[1777317521402,52.69,76864.89,0.0,0.97158,4e-05,1.90234]
[1777317526437,52.7,76863.8,0.0,0.97152,4e-05,1.90606]
[1777317528144,52.7,76864.53,0.0,0.97154,4e-05,1.90459]
[1777317528193,52.7,76864.53,0.0,0.97154,4e-05,1.90459]
[1777317532462,52.71,76865.71,0.0,0.97158,4e-05,1.90279]
[1777317532605,52.71,76865.71,0.0,0.97158,4e-05,1.90279]
[1777317532967,52.71,76865.71,0.0,0.97158,4e-05,1.90279]
[1777317532624,52.71,76860.22,0.0,0.97134,4e-05,1.91582]
[1777317534005,52.71,76860.22,0.0,0.97134,4e-05,1.91582]
[1777317533486,52.71,76858.48,0.0,0.97126,4e-05,1.92011]
[1777317535500,52.71,76854.5,0.0,0.97109,4e-05,1.92986]
[1777317537365,52.72,76854.92,0.0,0.9711,4e-05,1.92906]
[1777317537418,52.72,76854.92,0.0,0.9711,4e-05,1.92906]
[1777317537514,52.72,76854.22,0.0,0.97107,4e-05,1.9309]
[1777317538948,52.72,76854.22,0.0,0.97107,4e-05,1.9309]
[1777317539000,52.72,76854.22,0.0,0.97107,4e-05,1.9309]
[1777317539053,52.72,76854.22,0.0,0.97107,4e-05,1.9309]
[1777317541610,52.72,76855.78,0.0,0.97112,4e-05,1.92782]
[1777317541662,52.72,76855.78,0.0,0.97112,4e-05,1.92782]
[1777317541670,52.72,76845.92,0.0,0.97069,4e-05,1.95126]
[1777317542600,52.72,76845.92,0.0,0.97069,4e-05,1.95126]
[1777317542676,52.72,76845.92,0.0,0.97069,4e-05,1.95126]
[1777317542822,52.72,76845.92,0.0,0.97069,4e-05,1.95126]
[1777317542831,52.72,76841.65,0.0,0.97051,4e-05,1.96155]
[1777317543556,52.73,76835.4,0.0,0.97023,4e-05,1.97659]
[1777317544563,52.73,76831.51,0.0,0.97006,4e-05,1.98602]
[1777317545545,52.73,76831.51,0.0,0.97006,4e-05,1.98602]
[1777317545569,52.73,76829.99,0.0,0.96999,4e-05,1.98977]
[1777317546617,52.73,76829.99,0.0,0.96999,4e-05,1.98977]
[1777317546671,52.73,76829.99,0.0,0.96999,4e-05,1.98977]
[1777317546719,52.73,76828.34,0.0,0.96991,4e-05,1.99382]
[1777317548591,52.73,76826.72,0.0,0.96984,4e-05,1.99789]
[1777317549598,52.73,76817.28,0.0,0.96942,4e-05,2.0208]
[1777317550607,52.73,76810.24,0.0,0.9691,5e-05,2.03799]
[1777317551612,52.73,76805.08,0.0,0.96887,5e-05,2.05063]
[1777317552572,52.73,76805.08,0.0,0.96887,5e-05,2.05063]
[1777317553061,52.73,76805.08,0.0,0.96887,5e-05,2.05063]
[1777317553143,52.73,76804.65,0.0,0.96885,5e-05,2.05168]
[1777317553206,52.73,76804.65,0.0,0.96885,5e-05,2.05168]
[1777317554633,52.73,76807.27,0.0,0.96897,5e-05,2.04523]
[1777317558403,52.73,76808.24,0.0,0.96901,5e-05,2.04285]
[1777317558661,52.73,76808.99,0.0,0.96904,5e-05,2.04102]
[1777317559085,52.73,76808.99,0.0,0.96904,5e-05,2.04102]
[1777317559668,52.73,76813.85,0.0,0.96926,5e-05,2.02916]
[1777317560675,52.73,76816.71,0.0,0.96939,4e-05,2.02223]
[1777317565710,52.73,76817.34,0.0,0.96942,4e-05,2.02087]
[1777317569738,52.73,76815.2,0.0,0.96932,4e-05,2.02623]
[1777317570601,52.73,76815.2,0.0,0.96932,4e-05,2.02623]
[1777317570632,52.73,76815.2,0.0,0.96932,4e-05,2.02623]
[1777317570745,52.73,76812.94,0.0,0.96921,5e-05,2.03178]
[1777317571752,52.73,76811.31,0.0,0.96922,5e-05,2.02983]
[1777317573765,52.73,76813.72,0.0,0.96933,4e-05,2.024]
[1777317575163,52.73,76813.46,0.0,0.96932,5e-05,2.02466]
[1777317575780,52.73,76817.48,0.0,0.9695,4e-05,2.01493]
[1777317577794,52.73,76811.29,0.0,0.96922,5e-05,2.03005]
[1777317582829,52.73,76810.74,0.0,0.96919,5e-05,2.03151]
[1777317587864,52.74,76811.45,0.0,0.96922,5e-05,2.02987]
[1777317588870,52.74,76808.84,0.0,0.96911,5e-05,2.03627]
[1777317591892,52.74,76811.1,0.0,0.96921,5e-05,2.03081]
[1777317592898,52.74,76806.88,0.0,0.96902,5e-05,2.04114]
[1777317593906,52.74,76804.29,0.0,0.9689,5e-05,2.04748]
[1777317598941,52.74,76804.37,0.0,0.9689,5e-05,2.04726]
[1777317601266,52.74,76803.52,0.0,0.96886,5e-05,2.04933]
[1777317601962,52.74,76801.54,0.0,0.96877,5e-05,2.05418]
[1777317604983,52.74,76805.27,0.0,0.96894,5e-05,2.04499]
[1777317610018,52.74,76804.66,0.0,0.96892,5e-05,2.0465]
[1777317612032,52.74,76802.6,0.0,0.96882,5e-05,2.05156]
[1777317617067,52.74,76800.6,0.0,0.96873,5e-05,2.05643]
[1777317619081,52.74,76802.28,0.0,0.96881,5e-05,2.05228]
[1777317624116,52.74,76801.53,0.0,0.96877,5e-05,2.05411]
[1777317625467,52.74,76800.79,0.0,0.96874,5e-05,2.05592]
[1777317631497,52.74,76799.66,0.0,0.96869,5e-05,2.05867]
[1777317631519,52.73,76799.63,0.0,0.96877,5e-05,2.05273]
[1777317635198,52.73,76802.6,0.0,0.96891,5e-05,2.04543]
[1777317637213,52.74,76804.41,0.0,0.96899,5e-05,2.04103]
[1777317642248,52.74,76805.7,0.0,0.96905,5e-05,2.03798]
[1777317644261,52.74,76803.2,0.0,0.96893,5e-05,2.04415]
[1777317649484,52.74,76804.39,0.0,0.96899,5e-05,2.04131]
[1777317649585,52.74,76805.85,0.0,0.96905,5e-05,2.03776]
[1777317651311,52.74,76808.43,0.0,0.96917,5e-05,2.03152]
[1777317654332,52.74,76815.8,0.0,0.9695,4e-05,2.01371]
[1777317655339,52.74,76819.66,0.0,0.96967,4e-05,2.00444]
[1777317660366,52.74,76820.9,0.0,0.96972,4e-05,2.00177]
[1777317663395,52.74,76809.69,0.0,0.96921,5e-05,2.02931]
[1777317664401,52.74,76808.1,0.0,0.96914,5e-05,2.03323]
[1777317669437,52.75,76807.66,0.0,0.96911,5e-05,2.03445]
[1777317673465,52.75,76810.92,0.0,0.96926,5e-05,2.02662]
[1777317674471,52.75,76813.19,0.0,0.96936,4e-05,2.02113]
[1777317677157,52.75,76813.08,0.0,0.96935,4e-05,2.02144]
[1777317681196,52.75,76813.05,0.0,0.96935,4e-05,2.02169]
[1777317680514,52.75,76810.36,0.0,0.96923,5e-05,2.02828]
[1777317681520,52.75,76807.7,0.0,0.96911,5e-05,2.0348]
[1777317682528,52.75,76805.51,0.0,0.96901,5e-05,2.04017]
[1777317684541,52.75,76803.63,0.0,0.96892,5e-05,2.0448]
[1777317688570,52.75,76805.7,0.0,0.96902,5e-05,2.03976]
[1777317690975,52.75,76807.49,0.0,0.9691,5e-05,2.03542]
[1777317693605,52.75,76810.51,0.0,0.96932,5e-05,2.02218]
[1777317697633,52.75,76813.71,0.0,0.96946,4e-05,2.01459]
[1777317698640,52.75,76815.11,0.0,0.96952,4e-05,2.01125]
[1777317702668,52.75,76813.68,0.0,0.96945,4e-05,2.01495]
[1777317704682,52.75,76810.98,0.0,0.96933,5e-05,2.02162]
[1777317705689,52.75,76807.58,0.0,0.96917,5e-05,2.02994]
[1777317706696,52.76,76804.41,0.0,0.96903,5e-05,2.03771]
[1777317707703,52.76,76799.39,0.0,0.9688,5e-05,2.05003]
[1777317710173,52.76,76799.48,0.0,0.9688,5e-05,2.0498]
[1777317710226,52.76,76799.48,0.0,0.9688,5e-05,2.0498]
[1777317710724,52.75,76798.92,0.0,0.96878,5e-05,2.05116]
[1777317712296,52.75,76797.77,0.0,0.96873,5e-05,2.05398]
[1777317718779,52.75,76796.36,0.0,0.96866,5e-05,2.05736]
[1777317722808,52.75,76797.73,0.0,0.96873,5e-05,2.05395]
[1777317723816,52.75,76793.82,0.0,0.96855,5e-05,2.06357]
[1777317725136,52.75,76793.82,0.0,0.96855,5e-05,2.06357]
[1777317725237,52.75,76782.97,0.0,0.96805,5e-05,2.09038]
[1777317725831,52.75,76785.96,0.0,0.96819,5e-05,2.08294]
[1777317726837,52.75,76789.45,0.0,0.96835,5e-05,2.07423]
[1777317727801,52.75,76789.45,0.0,0.96835,5e-05,2.07423]
[1777317727845,52.75,76789.44,0.0,0.96835,5e-05,2.07422]
[1777317730866,52.75,76791.09,0.0,0.96843,5e-05,2.07002]
[1777317733887,52.75,76789.46,0.0,0.96835,5e-05,2.07396]
[1777317734296,52.75,76789.46,0.0,0.96835,5e-05,2.07396]
[1777317734346,52.75,76789.46,0.0,0.96835,5e-05,2.07396]
[1777317734894,52.75,76790.04,0.0,0.96838,5e-05,2.07249]
[1777317739928,52.75,76789.15,0.0,0.96834,5e-05,2.07452]
[1777317741943,52.75,76790.97,0.0,0.96843,5e-05,2.06995]
[1777317742950,52.75,76792.48,0.0,0.9685,5e-05,2.06619]
[1777317745124,52.75,76792.12,0.0,0.96848,5e-05,2.06705]
[1777317745189,52.75,76792.12,0.0,0.96848,5e-05,2.06705]
[1777317745173,52.75,76792.09,0.0,0.96848,5e-05,2.06708]
[1777317747985,52.75,76795.09,0.0,0.96862,5e-05,2.05963]
[1777317748991,52.75,76801.52,0.0,0.96891,5e-05,2.04381]
[1777317751006,52.75,76801.39,0.0,0.96899,5e-05,2.03815]
[1777317752014,52.75,76806.69,0.0,0.96923,5e-05,2.02523]
[1777317753021,52.75,76808.59,0.0,0.96932,5e-05,2.02063]
[1777317756757,52.75,76807.8,0.0,0.96928,5e-05,2.02276]
[1777317756809,52.75,76807.8,0.0,0.96928,5e-05,2.02276]
[1777317757048,52.75,76805.92,0.0,0.96919,5e-05,2.02739]
[1777317757453,52.75,76805.92,0.0,0.96919,5e-05,2.02739]
[1777317758056,52.75,76804.46,0.0,0.96913,5e-05,2.03099]
[1777317760439,52.75,76804.14,0.0,0.96911,5e-05,2.03184]
[1777317761077,52.75,76801.98,0.0,0.96901,5e-05,2.03715]
[1777317762083,52.75,76803.74,0.0,0.96909,5e-05,2.03287]
[1777317764100,52.75,76799.9,0.0,0.96892,5e-05,2.04233]
[1777317765107,52.75,76798.49,0.0,0.96885,5e-05,2.0458]
[1777317766114,52.75,76791.77,0.0,0.96854,5e-05,2.06235]
[1777317767122,52.75,76793.29,0.0,0.96861,5e-05,2.05858]
[1777317768129,52.75,76790.79,0.0,0.9685,5e-05,2.06474]
[1777317769414,52.75,76790.8,0.0,0.9685,5e-05,2.06469]
[1777317777192,52.75,76794.46,0.0,0.96867,5e-05,2.05553]
[1777317778161,52.75,76794.46,0.0,0.96867,5e-05,2.05553]
[1777317778180,52.75,76794.46,0.0,0.96867,5e-05,2.05553]
[1777317780212,52.75,76796.2,0.0,0.96875,5e-05,2.05124]
[1777317782884,52.75,76795.51,0.0,0.96872,5e-05,2.05294]
[1777317786089,52.75,76794.39,0.0,0.96867,5e-05,2.0557]
[1777317786141,52.75,76794.39,0.0,0.96867,5e-05,2.0557]
[1777317786202,52.75,76794.39,0.0,0.96867,5e-05,2.0557]
[1777317789276,52.75,76797.59,0.0,0.96881,5e-05,2.04782]
[1777317792298,52.75,76801.54,0.0,0.96899,5e-05,2.03817]
[1777317793303,52.75,76801.54,0.0,0.96899,5e-05,2.03817]
[1777317793304,52.75,76804.54,0.0,0.96913,5e-05,2.03087]
[1777317793355,52.75,76804.54,0.0,0.96913,5e-05,2.03087]
[1777317793389,52.75,76804.54,0.0,0.96913,5e-05,2.03087]
[1777317795319,52.75,76797.75,0.0,0.96882,5e-05,2.04756]
[1777317796326,52.75,76795.06,0.0,0.9687,5e-05,2.05418]
[1777317798134,52.75,76795.06,0.0,0.9687,5e-05,2.05418]
[1777317798184,52.75,76795.06,0.0,0.9687,5e-05,2.05418]
[1777317798296,52.75,76795.06,0.0,0.9687,5e-05,2.05418]
[1777317798236,52.75,76796.62,0.0,0.96877,5e-05,2.05035]
[1777317803375,52.75,76796.0,0.0,0.96874,5e-05,2.05189]
[1777317804382,52.75,76798.41,0.0,0.96885,5e-05,2.04597]
[1777317809417,52.75,76798.58,0.0,0.96885,5e-05,2.04562]
[1777317811431,52.75,76797.21,0.0,0.96888,5e-05,2.04301]
[1777317816466,52.75,76796.73,0.0,0.96885,5e-05,2.04425]
[1777317820494,52.75,76795.13,0.0,0.96878,5e-05,2.04824]
[1777317823220,52.75,76796.53,0.0,0.96884,5e-05,2.04483]
[1777317827543,52.75,76793.52,0.0,0.9687,5e-05,2.05227]
[1777317831576,52.75,76795.72,0.0,0.96881,5e-05,2.04688]
[1777317836611,52.75,76795.06,0.0,0.96877,5e-05,2.04855]
[1777317838625,52.75,76797.31,0.0,0.96888,5e-05,2.04305]
[1777317841646,52.75,76803.0,0.0,0.96913,5e-05,2.02919]
[1777317842653,52.76,76798.55,0.0,0.96893,5e-05,2.04011]
[1777317843660,52.76,76794.87,0.0,0.96876,5e-05,2.04917]
[1777317844667,52.76,76788.61,0.0,0.96847,5e-05,2.0646]
[1777317847687,52.76,76787.11,0.0,0.96841,5e-05,2.06825]
[1777317848694,52.75,76790.87,0.0,0.96858,5e-05,2.05894]
[1777317850709,52.75,76787.73,0.0,0.96844,5e-05,2.06668]
[1777317851716,52.75,76786.27,0.0,0.96837,5e-05,2.07027]
[1777317852723,52.75,76787.8,0.0,0.96844,5e-05,2.06646]
[1777317853730,52.75,76781.3,0.0,0.96814,5e-05,2.08256]
[1777317857758,52.75,76781.04,0.0,0.96813,5e-05,2.08299]
[1777317862793,52.75,76780.0,0.0,0.96809,5e-05,2.0853]
[1777317865814,52.75,76778.41,0.0,0.96802,5e-05,2.08906]
[1777317866821,52.75,76772.22,0.0,0.96773,5e-05,2.10446]
[1777317867828,52.75,76767.49,0.0,0.96751,5e-05,2.11623]
[1777317873870,52.75,76767.87,0.0,0.9676,5e-05,2.10972]
[1777317875884,52.76,76769.88,0.0,0.96769,5e-05,2.10509]
[1777317880920,52.76,76770.32,0.0,0.96769,5e-05,2.10504]
[1777317885954,52.76,76769.95,0.0,0.96767,5e-05,2.1061]
[1777317891030,52.76,76770.85,0.0,0.96772,5e-05,2.10336]
[1777317893043,52.76,76764.76,0.0,0.96744,5e-05,2.11846]
[1777317898079,52.75,76764.87,0.0,0.96745,5e-05,2.1176]
[1777317903114,52.76,76765.22,0.0,0.96746,5e-05,2.11708]
[1777317906135,52.76,76756.02,0.0,0.96701,5e-05,2.14092]
[1777317907142,52.76,76748.1,0.0,0.96663,5e-05,2.16123]
[1777317907820,52.76,76748.1,0.0,0.96663,5e-05,2.16123]
[1777317907849,52.76,76748.1,0.0,0.96663,5e-05,2.16123]
[1777317908152,52.76,76746.91,0.0,0.96657,5e-05,2.1644]
[1777317909156,52.76,76742.32,0.0,0.96634,5e-05,2.17627]
[1777317910065,52.76,76742.32,0.0,0.96634,5e-05,2.17627]
[1777317910117,52.76,76742.32,0.0,0.96634,5e-05,2.17627]
[1777317910164,52.77,76744.83,0.0,0.96646,5e-05,2.16994]
[1777317911170,52.77,76747.33,0.0,0.96658,5e-05,2.16366]
[1777317914192,52.77,76744.75,0.0,0.96645,5e-05,2.17061]
[1777317916206,52.77,76741.26,0.0,0.96628,5e-05,2.17978]
[1777317917212,52.77,76744.39,0.0,0.96643,5e-05,2.17185]
[1777317918406,52.77,76744.39,0.0,0.96643,5e-05,2.17185]
[1777317918436,52.77,76744.39,0.0,0.96643,5e-05,2.17185]
[1777317918377,52.77,76752.77,0.0,0.96683,5e-05,2.15056]
[1777317919227,52.77,76754.17,0.0,0.9669,5e-05,2.14714]
[1777317919718,52.77,76754.17,0.0,0.9669,5e-05,2.14714]
[1777317920233,52.77,76753.17,0.0,0.96685,5e-05,2.14983]
[1777317922248,52.78,76750.01,0.0,0.96669,5e-05,2.15818]
[1777317924262,52.78,76745.06,0.0,0.96644,5e-05,2.1711]
[1777317925269,52.78,76751.48,0.0,0.96675,5e-05,2.15483]
[1777317928290,52.78,76757.07,0.0,0.96701,5e-05,2.14101]
[1777317928458,52.78,76757.07,0.0,0.96701,5e-05,2.14101]
[1777317928510,52.78,76757.07,0.0,0.96701,5e-05,2.14101]
[1777317928917,52.78,76757.07,0.0,0.96701,5e-05,2.14101]
[1777317929268,52.78,76757.07,0.0,0.96701,5e-05,2.14101]
[1777317929297,52.78,76761.9,0.0,0.96724,5e-05,2.12893]
[1777317931311,52.78,76761.48,0.0,0.96731,5e-05,2.12388]
[1777317935339,52.78,76758.82,0.0,0.96719,5e-05,2.13009]
[1777317938143,52.78,76758.78,0.0,0.96719,5e-05,2.12993]
[1777317938363,52.78,76758.26,0.0,0.96717,5e-05,2.13111]
[1777317939370,52.78,76751.95,0.0,0.96687,5e-05,2.14698]
[1777317940377,52.77,76748.85,0.0,0.96673,5e-05,2.15474]
[1777317942390,52.77,76748.13,0.0,0.96669,5e-05,2.15638]
[1777317945414,52.78,76743.03,0.0,0.96644,5e-05,2.16968]
[1777317946892,52.78,76743.26,0.0,0.96645,5e-05,2.16923]
[1777317946944,52.78,76743.26,0.0,0.96645,5e-05,2.16923]
[1777317947428,52.78,76745.05,0.0,0.96653,5e-05,2.16488]
[1777317951456,52.78,76746.76,0.0,0.96661,5e-05,2.161]
[1777317953469,52.78,76754.25,0.0,0.96696,5e-05,2.14218]
[1777317954477,52.78,76758.26,0.0,0.96715,5e-05,2.13217]
[1777317959511,52.79,76759.31,0.0,0.96719,5e-05,2.13039]
[1777317960518,52.79,76757.81,0.0,0.96711,5e-05,2.13436]
[1777317961525,52.79,76755.48,0.0,0.967,5e-05,2.14044]
[1777317962533,52.79,76748.77,0.0,0.96667,5e-05,2.15767]
[1777317963540,52.8,76746.15,0.0,0.96654,5e-05,2.16449]
[1777317966561,52.8,76744.7,0.0,0.96646,5e-05,2.16857]
[1777317967567,52.8,76739.36,0.0,0.9662,5e-05,2.18238]
[1777317968575,52.8,76741.05,0.0,0.96628,5e-05,2.17814]
[1777317969582,52.8,76738.01,0.0,0.96613,5e-05,2.18605]
[1777317971596,52.8,76730.27,0.0,0.96575,5e-05,2.2062]
[1777317972603,52.8,76751.6,0.0,0.96679,5e-05,2.15149]
[1777317973610,52.8,76759.73,0.0,0.96717,5e-05,2.13101]
[1777317975626,52.8,76760.25,0.0,0.9672,5e-05,2.12943]
[1777317976632,52.8,76762.33,0.0,0.96731,5e-05,2.12404]
[1777317981666,52.8,76763.77,0.0,0.96739,5e-05,2.11981]
[1777317982966,52.8,76763.77,0.0,0.96739,5e-05,2.11981]
[1777317983015,52.79,76766.56,0.0,0.96752,5e-05,2.11268]
[1777317988715,52.79,76766.53,0.0,0.96753,5e-05,2.11214]
[1777317992483,52.79,76767.47,0.0,0.96758,5e-05,2.10958]
[1777317992306,52.79,76765.38,0.0,0.96757,5e-05,2.10862]
[1777317992744,52.79,76758.02,0.0,0.96722,5e-05,2.12705]
[1777317993751,52.79,76754.58,0.0,0.96706,5e-05,2.13563]
[1777317995764,52.78,76751.26,0.0,0.96691,5e-05,2.14377]
[1777317996772,52.78,76748.23,0.0,0.96676,5e-05,2.15133]
[1777317997779,52.78,76744.19,0.0,0.96657,5e-05,2.16147]
[1777317998786,52.78,76741.87,0.0,0.96646,5e-05,2.16722]
[1777317999793,52.78,76733.96,0.0,0.96608,5e-05,2.18735]
[1777318000800,52.78,76718.77,0.0,0.96533,5e-05,2.22651]
[1777318001807,52.78,76719.31,0.0,0.96536,5e-05,2.22481]
[1777318003730,52.78,76719.22,0.0,0.96536,5e-05,2.22507]
[1777318003782,52.78,76719.22,0.0,0.96536,5e-05,2.22507]
[1777318003821,52.78,76718.74,0.0,0.96533,5e-05,2.22635]
[1777318006374,52.78,76719.38,0.0,0.96536,5e-05,2.2247]
[1777318006472,52.78,76718.52,0.0,0.96532,5e-05,2.22699]
[1777318011877,52.78,76720.77,0.0,0.96543,5e-05,2.22126]
[1777318013891,52.78,76719.4,0.0,0.96536,5e-05,2.2249]
[1777318015258,52.78,76719.4,0.0,0.96536,5e-05,2.2249]
[1777318015327,52.78,76719.38,0.0,0.96536,5e-05,2.22498]
[1777318016911,52.78,76720.98,0.0,0.96544,5e-05,2.22086]
[1777318017925,52.78,76720.98,0.0,0.96544,5e-05,2.22086]
[1777318018026,52.78,76721.44,0.0,0.96546,5e-05,2.21969]
[1777318018926,52.78,76719.46,0.0,0.96536,5e-05,2.22489]
[1777318021135,52.78,76720.38,0.0,0.9654,5e-05,2.22251]
[1777318021185,52.78,76720.73,0.0,0.96542,5e-05,2.22163]
[1777318026987,52.78,76723.51,0.0,0.96556,5e-05,2.21458]
[1777318031015,52.78,76725.18,0.0,0.96564,5e-05,2.21042]
[1777318031669,52.78,76725.18,0.0,0.96564,5e-05,2.21042]
[1777318031673,52.78,76725.18,0.0,0.96564,5e-05,2.21042]
[1777318032021,52.78,76728.27,0.0,0.96579,5e-05,2.20245]
[1777318033256,52.78,76728.27,0.0,0.96579,5e-05,2.20245]
[1777318033357,52.78,76719.77,0.0,0.96536,5e-05,2.2246]
[1777318034036,52.78,76714.24,0.0,0.96509,5e-05,2.23908]
[1777318038063,52.78,76712.59,0.0,0.965,5e-05,2.2434]
[1777318040078,52.78,76706.56,0.0,0.9647,5e-05,2.25925]
[1777318041085,52.78,76701.76,0.0,0.96446,5e-05,2.2716]
[1777318045114,52.77,76700.09,0.0,0.96441,5e-05,2.27432]
[1777318047128,52.76,76698.15,0.0,0.96432,5e-05,2.27877]
[1777318048134,52.76,76694.41,0.0,0.96413,5e-05,2.28864]
[1777318049141,52.76,76697.57,0.0,0.96431,5e-05,2.27942]
[1777318051156,52.76,76697.66,0.0,0.96441,5e-05,2.27268]
[1777318056191,52.75,76697.77,0.0,0.96442,5e-05,2.2721]
[1777318059212,52.75,76705.21,0.0,0.9648,5e-05,2.25228]
[1777318061226,52.75,76711.1,0.0,0.9651,5e-05,2.23676]
[1777318063239,52.75,76713.31,0.0,0.96521,5e-05,2.23098]
[1777318066261,52.75,76716.03,0.0,0.96535,5e-05,2.22391]
[1777318067268,52.75,76717.78,0.0,0.96543,5e-05,2.21937]
[1777318072303,52.75,76717.19,0.0,0.9654,5e-05,2.22104]
[1777318074319,52.75,76713.09,0.0,0.9652,5e-05,2.23181]
[1777318075326,52.75,76708.12,0.0,0.96495,5e-05,2.24485]
[1777318076333,52.75,76702.68,0.0,0.96467,5e-05,2.25916]
[1777318081367,52.75,76706.24,0.0,0.96485,5e-05,2.24961]
[1777318082375,52.75,76707.71,0.0,0.96493,5e-05,2.24573]
[1777318083381,52.75,76705.09,0.0,0.9648,5e-05,2.25261]
[1777318084389,52.75,76695.67,0.0,0.96432,5e-05,2.27749]
[1777318085396,52.75,76691.12,0.0,0.96408,5e-05,2.28952]
[1777318090431,52.75,76695.0,0.0,0.96429,5e-05,2.27881]
[1777318095466,52.75,76693.82,0.0,0.96424,5e-05,2.28158]
[1777318097480,52.75,76691.11,0.0,0.9641,5e-05,2.28864]
[1777318100501,52.74,76693.74,0.0,0.96424,5e-05,2.2814]
[1777318101507,52.74,76686.05,0.0,0.96384,5e-05,2.30182]
[1777318106543,52.71,76686.37,0.0,0.96394,5e-05,2.29666]
[1777318111578,52.67,76684.82,0.0,0.96406,5e-05,2.28892]
[1777318112587,52.67,76687.3,0.0,0.96421,5e-05,2.28151]
[1777318114602,52.66,76684.34,0.0,0.96408,5e-05,2.28807]
[1777318116616,52.65,76688.7,0.0,0.96433,5e-05,2.27499]
[1777318118631,52.64,76690.62,0.0,0.96444,5e-05,2.2693]
[1777318123665,52.64,76692.32,0.0,0.96453,5e-05,2.26458]
[1777318125680,52.64,76696.22,0.0,0.96473,5e-05,2.25419]
[1777318127694,52.64,76688.5,0.0,0.96434,5e-05,2.27461]
[1777318128701,52.64,76686.09,0.0,0.96422,5e-05,2.28097]
[1777318130715,52.63,76687.98,0.0,0.96434,5e-05,2.27468]
[1777318134743,52.63,76689.7,0.0,0.96443,5e-05,2.26991]
[1777318138771,52.63,76691.33,0.0,0.96452,5e-05,2.26542]
[1777318140785,52.63,76689.86,0.0,0.96444,5e-05,2.26925]
[1777318141792,52.63,76685.19,0.0,0.9642,5e-05,2.28163]
[1777318146827,52.63,76685.33,0.0,0.96422,5e-05,2.28093]
[1777318152870,52.62,76684.75,0.0,0.96419,5e-05,2.2821]
[1777318154884,52.62,76683.24,0.0,0.96412,5e-05,2.286]
[1777318159921,52.61,76683.39,0.0,0.96414,5e-05,2.28461]
[1777318160928,52.61,76681.22,0.0,0.96404,5e-05,2.29002]
[1777318161935,52.61,76674.8,0.0,0.96371,5e-05,2.30682]
[1777318162943,52.61,76659.75,0.0,0.96293,5e-05,2.34707]
[1777318163949,52.6,76656.39,0.0,0.96276,5e-05,2.35573]
[1777318166740,52.6,76655.95,0.0,0.96276,5e-05,2.35591]
[1777318166783,52.6,76655.95,0.0,0.96276,5e-05,2.35591]
[1777318166970,52.59,76656.01,0.0,0.96277,5e-05,2.35523]
[1777318168984,52.55,76651.5,0.0,0.96264,5e-05,2.36195]
[1777318169991,52.55,76643.66,0.0,0.96222,5e-05,2.38293]
[1777318172011,52.55,76642.21,0.0,0.96225,5e-05,2.3799]
[1777318174524,52.54,76642.61,0.0,0.96228,5e-05,2.37856]
[1777318174625,52.54,76642.61,0.0,0.96228,5e-05,2.37856]
[1777318175032,52.54,76627.44,0.0,0.96146,5e-05,2.42005]
[1777318176039,52.54,76627.97,0.0,0.96149,5e-05,2.41828]
[1777318181293,52.53,76626.98,0.0,0.96146,5e-05,2.41987]
[1777318181313,52.53,76626.98,0.0,0.96146,5e-05,2.41987]
[1777318187116,52.52,76627.77,0.0,0.96155,5e-05,2.41558]
[1777318188282,52.52,76627.77,0.0,0.96155,5e-05,2.41558]
[1777318192151,52.5,76629.78,0.0,0.96169,5e-05,2.40853]
[1777318195436,52.5,76630.31,0.0,0.96173,5e-05,2.40648]
[1777318195488,52.5,76630.31,0.0,0.96173,5e-05,2.40648]
[1777318195599,52.5,76630.31,0.0,0.96173,5e-05,2.40648]
[1777318195838,52.5,76629.91,0.0,0.96172,5e-05,2.40703]
[1777318198193,52.49,76625.39,0.0,0.96148,6e-05,2.41902]
[1777318199375,52.49,76625.39,0.0,0.96148,6e-05,2.41902]
[1777318199476,52.47,76622.59,0.0,0.96138,6e-05,2.42378]
[1777318201214,52.43,76620.87,0.0,0.96141,6e-05,2.42238]
[1777318203228,52.39,76616.85,0.0,0.96131,6e-05,2.42755]
[1777318208263,52.37,76616.53,0.0,0.96132,6e-05,2.42686]
[1777318213299,52.36,76618.36,0.0,0.96145,6e-05,2.42019]
[1777318214306,52.36,76621.08,0.0,0.96161,5e-05,2.41231]
[1777318215314,52.36,76617.41,0.0,0.96141,6e-05,2.42226]
[1777318216320,52.36,76613.7,0.0,0.96121,6e-05,2.43233]
[1777318218334,52.35,76615.63,0.0,0.96133,6e-05,2.42629]
[1777318219341,52.35,76619.71,0.0,0.96156,6e-05,2.41459]
[1777318224376,52.34,76619.1,0.0,0.96156,6e-05,2.41484]
[1777318228404,52.33,76615.99,0.0,0.96141,6e-05,2.42237]
[1777318230420,52.33,76582.57,0.0,0.95954,6e-05,2.5164]
[1777318231244,52.33,76582.57,0.0,0.95954,6e-05,2.5164]
[1777318231431,52.33,76574.58,0.0,0.95918,6e-05,2.53263]
[1777318231884,52.33,76574.58,0.0,0.95918,6e-05,2.53263]
[1777318232438,52.26,76573.82,0.0,0.95932,6e-05,2.52547]
[1777318234321,52.24,76572.79,0.0,0.95933,6e-05,2.52479]
[1777318234451,52.21,76574.45,0.0,0.9595,6e-05,2.51638]
[1777318236467,52.17,76583.22,0.0,0.96014,6e-05,2.4844]
[1777318237473,52.16,76596.69,0.0,0.9609,6e-05,2.44587]
[1777318238480,52.16,76597.15,0.0,0.96093,6e-05,2.44433]
[1777318239028,52.16,76597.15,0.0,0.96093,6e-05,2.44433]
[1777318239181,52.16,76597.15,0.0,0.96093,6e-05,2.44433]
[1777318239446,52.16,76597.15,0.0,0.96093,6e-05,2.44433]
[1777318239488,52.16,76595.26,0.0,0.96083,6e-05,2.44944]
[1777318240744,52.16,76595.26,0.0,0.96083,6e-05,2.44944]
[1777318240495,52.16,76591.1,0.0,0.9606,6e-05,2.46098]
[1777318241502,52.16,76595.57,0.0,0.96086,6e-05,2.44807]
[1777318242567,52.16,76590.04,0.0,0.96055,6e-05,2.4635]
[1777318243525,52.15,76508.09,0.0,0.9557,6e-05,2.70332]
[1777318244068,52.15,76508.09,0.0,0.9557,6e-05,2.70332]
[1777318244528,52.1,76491.0,0.0,0.95481,6e-05,2.74639]
[1777318245120,52.1,76491.0,0.0,0.95481,6e-05,2.74639]
[1777318245544,52.05,76485.26,0.0,0.95459,6e-05,2.75674]
[1777318246550,52.0,76472.9,0.0,0.95395,6e-05,2.7874]
[1777318247567,52.0,76472.9,0.0,0.95395,6e-05,2.7874]
[1777318247668,51.95,76463.36,0.0,0.9535,6e-05,2.80912]
[1777318248564,51.89,76473.61,0.0,0.95433,6e-05,2.76918]
[1777318249568,51.89,76473.61,0.0,0.95433,6e-05,2.76918]
[1777318249593,51.89,76473.61,0.0,0.95433,6e-05,2.76918]
[1777318249659,51.84,76487.82,0.0,0.95538,6e-05,2.71809]
[1777318250578,51.8,76497.05,0.0,0.9561,6e-05,2.68339]
[1777318251585,51.76,76497.35,0.0,0.95624,6e-05,2.67641]
[1777318252592,51.72,76500.04,0.0,0.95652,6e-05,2.66234]
[1777318253522,51.72,76500.04,0.0,0.95652,6e-05,2.66234]
[1777318253580,51.72,76500.04,0.0,0.95652,6e-05,2.66234]
[1777318253599,51.68,76507.84,0.0,0.95712,6e-05,2.63307]
[1777318255510,51.64,76507.94,0.0,0.95724,6e-05,2.62721]
[1777318255552,51.64,76507.94,0.0,0.95724,6e-05,2.62721]
[1777318255609,51.64,76507.94,0.0,0.95724,6e-05,2.62721]
[1777318255666,51.64,76507.94,0.0,0.95724,6e-05,2.62721]
[1777318255710,51.64,76510.35,0.0,0.9574,6e-05,2.61948]
[1777318257627,51.63,76507.34,0.0,0.95724,6e-05,2.62733]
[1777318258641,51.62,76519.07,0.0,0.95796,6e-05,2.59184]
[1777318259647,51.62,76524.55,0.0,0.95829,6e-05,2.57515]
[1777318259970,51.62,76524.55,0.0,0.95829,6e-05,2.57515]
[1777318260001,51.62,76524.55,0.0,0.95829,6e-05,2.57515]
[1777318260211,51.62,76524.55,0.0,0.95829,6e-05,2.57515]
[1777318260658,51.62,76518.89,0.0,0.95795,6e-05,2.59192]
[1777318261672,51.62,76508.3,0.0,0.95733,6e-05,2.62258]
[1777318262672,51.62,76500.64,0.0,0.95686,6e-05,2.64557]
[1777318263679,51.61,76502.46,0.0,0.95699,6e-05,2.6391]
[1777318264686,51.61,76507.84,0.0,0.95733,6e-05,2.62243]
[1777318266699,51.6,76515.34,0.0,0.95781,6e-05,2.59904]
[1777318266905,51.6,76515.34,0.0,0.95781,6e-05,2.59904]
[1777318267011,51.6,76515.34,0.0,0.95781,6e-05,2.59904]
[1777318267202,51.6,76515.34,0.0,0.95781,6e-05,2.59904]
[1777318267264,51.6,76515.34,0.0,0.95781,6e-05,2.59904]
[1777318267707,51.6,76519.15,0.0,0.95805,6e-05,2.58726]
[1777318268713,51.59,76525.48,0.0,0.95844,6e-05,2.56808]
[1777318269721,51.59,76529.65,0.0,0.95869,6e-05,2.55537]
[1777318270536,51.59,76529.65,0.0,0.95869,6e-05,2.55537]
[1777318270728,51.59,76532.2,0.0,0.95885,6e-05,2.54748]
[1777318271333,51.59,76532.2,0.0,0.95885,6e-05,2.54748]
[1777318271369,51.59,76532.2,0.0,0.95885,6e-05,2.54748]
[1777318271404,51.59,76532.2,0.0,0.95885,6e-05,2.54748]
[1777318271481,51.59,76532.2,0.0,0.95885,6e-05,2.54748]
[1777318271493,51.59,76532.2,0.0,0.95885,6e-05,2.54748]
[1777318271744,51.58,76536.64,0.0,0.95912,6e-05,2.53409]
[1777318273754,51.58,76544.05,0.0,0.95957,6e-05,2.51175]
[1777318274761,51.58,76549.84,0.0,0.95991,6e-05,2.49463]
[1777318275791,51.58,76549.84,0.0,0.95991,6e-05,2.49463]
[1777318275841,51.58,76549.84,0.0,0.95991,6e-05,2.49463]
[1777318275768,51.58,76553.73,0.0,0.96014,6e-05,2.48309]
[1777318275869,51.58,76553.73,0.0,0.96014,6e-05,2.48309]
[1777318275958,51.58,76553.73,0.0,0.96014,6e-05,2.48309]
[1777318276012,51.58,76553.73,0.0,0.96014,6e-05,2.48309]
[1777318278790,51.57,76559.62,0.0,0.9605,6e-05,2.46533]
[1777318279797,51.57,76563.82,0.0,0.96074,6e-05,2.45304]
[1777318280079,51.57,76563.82,0.0,0.96074,6e-05,2.45304]
[1777318280132,51.57,76563.82,0.0,0.96074,6e-05,2.45304]
[1777318280181,51.57,76563.82,0.0,0.96074,6e-05,2.45304]
[1777318280245,51.57,76563.82,0.0,0.96074,6e-05,2.45304]
[1777318280351,51.57,76563.82,0.0,0.96074,6e-05,2.45304]
[1777318284224,51.56,76561.96,0.0,0.96065,6e-05,2.45749]
[1777318284242,51.56,76561.96,0.0,0.96065,6e-05,2.45749]
[1777318284302,51.56,76561.96,0.0,0.96065,6e-05,2.45749]
[1777318284351,51.56,76561.96,0.0,0.96065,6e-05,2.45749]
[1777318284389,51.56,76561.96,0.0,0.96065,6e-05,2.45749]
[1777318286846,51.56,76564.96,0.0,0.96084,6e-05,2.44823]
[1777318287853,51.56,76571.5,0.0,0.96121,6e-05,2.42936]
[1777318288070,51.56,76571.5,0.0,0.96121,6e-05,2.42936]
[1777318288166,51.56,76571.5,0.0,0.96121,6e-05,2.42936]
[1777318288650,51.56,76571.5,0.0,0.96121,6e-05,2.42936]
[1777318288860,51.55,76580.96,0.0,0.96175,6e-05,2.40234]
[1777318289044,51.55,76580.96,0.0,0.96175,6e-05,2.40234]
[1777318289100,51.55,76580.96,0.0,0.96175,6e-05,2.40234]
[1777318289153,51.55,76580.96,0.0,0.96175,6e-05,2.40234]
[1777318289867,51.55,76589.26,0.0,0.96221,6e-05,2.3788]
[1777318290873,51.55,76587.73,0.0,0.96213,6e-05,2.38295]
[1777318291913,51.55,76587.73,0.0,0.96213,6e-05,2.38295]
[1777318291957,51.55,76587.73,0.0,0.96213,6e-05,2.38295]
[1777318292009,51.55,76587.73,0.0,0.96213,6e-05,2.38295]
[1777318292039,51.55,76587.73,0.0,0.96213,6e-05,2.38295]
[1777318292091,51.55,76587.73,0.0,0.96213,6e-05,2.38295]
[1777318292193,51.55,76588.51,0.0,0.96227,6e-05,2.37402]
[1777318294524,51.55,76588.99,0.0,0.9623,6e-05,2.37267]
[1777318294622,51.55,76593.94,0.0,0.96257,5e-05,2.35865]
[1777318295762,51.55,76593.94,0.0,0.96257,5e-05,2.35865]
[1777318295805,51.55,76593.94,0.0,0.96257,5e-05,2.35865]
[1777318295857,51.55,76593.94,0.0,0.96257,5e-05,2.35865]
[1777318295918,51.55,76596.07,0.0,0.96269,5e-05,2.35265]
[1777318295957,51.55,76596.07,0.0,0.96269,5e-05,2.35265]
[1777318299746,51.55,76596.54,0.0,0.96272,5e-05,2.35123]
[1777318299860,51.55,76596.54,0.0,0.96272,5e-05,2.35123]
[1777318299846,51.55,76600.28,0.0,0.96292,5e-05,2.34073]
[1777318299909,51.55,76600.28,0.0,0.96292,5e-05,2.34073]
[1777318299937,51.55,76607.36,0.0,0.96331,5e-05,2.32114]
[1777318301124,51.55,76607.36,0.0,0.96331,5e-05,2.32114]
[1777318301240,51.55,76607.36,0.0,0.96331,5e-05,2.32114]
[1777318301320,51.55,76607.36,0.0,0.96331,5e-05,2.32114]
[1777318301341,51.55,76611.08,0.0,0.96351,5e-05,2.31086]
[1777318303420,51.55,76612.03,0.0,0.96356,5e-05,2.30824]
[1777318303532,51.55,76612.03,0.0,0.96356,5e-05,2.30824]
[1777318303585,51.55,76612.03,0.0,0.96356,5e-05,2.30824]
[1777318303694,51.55,76612.03,0.0,0.96356,5e-05,2.30824]
[1777318303747,51.55,76612.03,0.0,0.96356,5e-05,2.30824]
[1777318303965,51.55,76619.94,0.0,0.96398,5e-05,2.28661]
[1777318304971,51.55,76623.35,0.0,0.96416,5e-05,2.27733]
[1777318305978,51.55,76629.57,0.0,0.96449,5e-05,2.2604]
[1777318307109,51.55,76629.57,0.0,0.96449,5e-05,2.2604]
[1777318307225,51.55,76629.57,0.0,0.96449,5e-05,2.2604]
[1777318307252,51.55,76629.57,0.0,0.96449,5e-05,2.2604]
[1777318307365,51.55,76629.57,0.0,0.96449,5e-05,2.2604]
[1777318307432,51.55,76629.57,0.0,0.96449,5e-05,2.2604]
[1777318307466,51.55,76630.63,0.0,0.96455,5e-05,2.2575]
[1777318310822,51.55,76631.77,0.0,0.96461,5e-05,2.25444]
[1777318310934,51.55,76632.5,0.0,0.96464,5e-05,2.25247]
[1777318310957,51.55,76632.5,0.0,0.96464,5e-05,2.25247]
[1777318314635,51.55,76633.3,0.0,0.96468,5e-05,2.25036]
[1777318315042,51.55,76626.99,0.0,0.96435,5e-05,2.26748]
[1777318316048,51.55,76622.24,0.0,0.9641,5e-05,2.28039]
[1777318318614,51.55,76620.56,0.0,0.96401,5e-05,2.28494]
[1777318318652,51.55,76620.56,0.0,0.96401,5e-05,2.28494]
[1777318318661,51.55,76620.56,0.0,0.96401,5e-05,2.28494]
[1777318322628,51.55,76620.64,0.0,0.96402,5e-05,2.28456]
[1777318326466,51.55,76620.39,0.0,0.96401,5e-05,2.28509]
[1777318326581,51.55,76620.39,0.0,0.96401,5e-05,2.28509]
[1777318326693,51.55,76620.39,0.0,0.96401,5e-05,2.28509]
[1777318326819,51.55,76620.39,0.0,0.96401,5e-05,2.28509]
[1777318326794,51.55,76623.65,0.0,0.96418,5e-05,2.27617]
[1777318327127,51.55,76620.45,0.0,0.96402,5e-05,2.28487]
[1777318329141,51.54,76615.49,0.0,0.96375,5e-05,2.29835]
[1777318330147,51.54,76620.06,0.0,0.964,5e-05,2.28579]
[1777318331155,51.54,76622.87,0.0,0.96415,5e-05,2.27809]
[1777318332832,51.54,76622.87,0.0,0.96415,5e-05,2.27809]
[1777318332162,51.54,76630.18,0.0,0.96453,5e-05,2.25821]
[1777318332946,51.54,76630.18,0.0,0.96453,5e-05,2.25821]
[1777318332999,51.54,76630.18,0.0,0.96453,5e-05,2.25821]
[1777318334176,51.54,76633.47,0.0,0.9647,5e-05,2.24933]
[1777318336643,51.54,76634.83,0.0,0.96477,5e-05,2.24568]
[1777318339211,51.54,76628.48,0.0,0.96444,5e-05,2.26296]
[1777318340480,51.54,76628.48,0.0,0.96444,5e-05,2.26296]
[1777318340533,51.54,76628.48,0.0,0.96444,5e-05,2.26296]
[1777318340571,51.54,76628.48,0.0,0.96444,5e-05,2.26296]
[1777318340581,51.54,76628.73,0.0,0.96445,5e-05,2.26228]
[1777318344324,51.54,76629.35,0.0,0.96449,5e-05,2.2606]
[1777318347267,51.55,76632.14,0.0,0.96463,5e-05,2.25306]
[1777318348161,51.55,76632.14,0.0,0.96463,5e-05,2.25306]
[1777318348273,51.55,76632.14,0.0,0.96463,5e-05,2.25306]
[1777318348301,51.55,76632.14,0.0,0.96463,5e-05,2.25306]
[1777318348325,51.55,76632.14,0.0,0.96463,5e-05,2.25306]
[1777318351542,51.55,76633.77,0.0,0.96472,5e-05,2.24871]
[1777318351655,51.55,76633.77,0.0,0.96472,5e-05,2.24871]
[1777318351663,51.55,76633.77,0.0,0.96472,5e-05,2.24871]
[1777318351875,51.55,76633.77,0.0,0.96472,5e-05,2.24871]
[1777318351675,51.55,76631.54,0.0,0.96469,5e-05,2.24838]
[1777318351955,51.55,76631.54,0.0,0.96469,5e-05,2.24838]
[1777318351996,51.55,76631.54,0.0,0.96469,5e-05,2.24838]
[1777318352059,51.55,76631.54,0.0,0.96469,5e-05,2.24838]
[1777318352112,51.55,76631.54,0.0,0.96469,5e-05,2.24838]
[1777318352513,51.55,76631.54,0.0,0.96469,5e-05,2.24838]
[1777318352562,51.55,76626.26,0.0,0.96442,5e-05,2.26268]
[1777318353310,51.55,76623.18,0.0,0.96425,5e-05,2.27103]
[1777318355971,51.55,76622.57,0.0,0.96422,5e-05,2.27265]
[1777318358798,51.54,76622.39,0.0,0.96421,5e-05,2.27309]
[1777318358908,51.54,76622.39,0.0,0.96421,5e-05,2.27309]
[1777318358950,51.54,76626.25,0.0,0.96442,5e-05,2.26258]
[1777318359039,51.54,76626.25,0.0,0.96442,5e-05,2.26258]
[1777318359289,51.54,76626.25,0.0,0.96442,5e-05,2.26258]
[1777318359298,51.54,76626.25,0.0,0.96442,5e-05,2.26258]
[1777318359674,51.54,76626.25,0.0,0.96442,5e-05,2.26258]
[1777318359712,51.54,76626.25,0.0,0.96442,5e-05,2.26258]
[1777318359857,51.54,76626.25,0.0,0.96442,5e-05,2.26258]
[1777318359883,51.54,76629.83,0.0,0.96461,5e-05,2.25287]
[1777318362372,51.54,76632.43,0.0,0.96474,5e-05,2.24588]
[1777318363354,51.54,76632.43,0.0,0.96474,5e-05,2.24588]
[1777318364577,51.54,76632.64,0.0,0.96475,5e-05,2.24533]
[1777318364693,51.54,76632.64,0.0,0.96475,5e-05,2.24533]
[1777318364706,51.54,76632.64,0.0,0.96475,5e-05,2.24533]
[1777318364726,51.54,76632.64,0.0,0.96475,5e-05,2.24533]
[1777318364746,51.55,76634.77,0.0,0.96486,5e-05,2.23961]
[1777318366401,51.55,76632.66,0.0,0.96475,5e-05,2.24536]
[1777318367041,51.55,76632.66,0.0,0.96475,5e-05,2.24536]
[1777318367152,51.55,76632.66,0.0,0.96475,5e-05,2.24536]
[1777318367205,51.55,76632.66,0.0,0.96475,5e-05,2.24536]
[1777318369757,51.55,76632.83,0.0,0.96476,5e-05,2.24494]
[1777318369800,51.55,76632.83,0.0,0.96476,5e-05,2.24494]
[1777318369962,51.55,76629.97,0.0,0.96461,5e-05,2.25268]
[1777318370512,51.55,76629.97,0.0,0.96461,5e-05,2.25268]
[1777318370545,51.55,76629.97,0.0,0.96461,5e-05,2.25268]
[1777318370643,51.55,76629.97,0.0,0.96461,5e-05,2.25268]
[1777318370883,51.55,76629.97,0.0,0.96461,5e-05,2.25268]
[1777318370933,51.55,76629.97,0.0,0.96461,5e-05,2.25268]
[1777318370942,51.55,76629.97,0.0,0.96461,5e-05,2.25268]
[1777318370744,51.55,76621.61,0.0,0.96417,5e-05,2.27537]
[1777318371436,51.55,76621.55,0.0,0.96417,5e-05,2.2755]
[1777318372068,51.55,76621.55,0.0,0.96417,5e-05,2.2755]
[1777318372444,51.55,76612.91,0.0,0.96371,5e-05,2.29908]
[1777318373451,51.55,76604.07,0.0,0.96323,5e-05,2.32335]
[1777318374392,51.55,76604.07,0.0,0.96323,5e-05,2.32335]
[1777318374411,51.55,76604.07,0.0,0.96323,5e-05,2.32335]
[1777318374426,51.55,76604.07,0.0,0.96323,5e-05,2.32335]
[1777318374464,51.55,76604.07,0.0,0.96323,5e-05,2.32335]
[1777318374721,51.55,76604.07,0.0,0.96323,5e-05,2.32335]
[1777318374788,51.55,76604.07,0.0,0.96323,5e-05,2.32335]
[1777318374793,51.55,76604.07,0.0,0.96323,5e-05,2.32335]
[1777318374823,51.54,76601.89,0.0,0.96312,5e-05,2.32926]
[1777318378412,51.54,76602.34,0.0,0.96315,5e-05,2.32765]
[1777318380683,51.54,76602.67,0.0,0.96317,5e-05,2.32651]
[1777318380691,51.54,76602.67,0.0,0.96317,5e-05,2.32651]
[1777318380766,51.54,76602.67,0.0,0.96317,5e-05,2.32651]
[1777318380798,51.54,76602.67,0.0,0.96317,5e-05,2.32651]
[1777318380899,51.54,76599.33,0.0,0.96299,5e-05,2.33564]
[1777318381507,51.54,76607.37,0.0,0.96343,5e-05,2.31329]
[1777318382686,51.54,76607.37,0.0,0.96343,5e-05,2.31329]
[1777318382738,51.54,76607.37,0.0,0.96343,5e-05,2.31329]
[1777318382839,51.54,76607.15,0.0,0.96342,5e-05,2.3138]
[1777318385057,51.54,76607.09,0.0,0.96342,5e-05,2.31378]
[1777318385116,51.54,76607.09,0.0,0.96342,5e-05,2.31378]
[1777318385145,51.54,76607.09,0.0,0.96342,5e-05,2.31378]
[1777318385535,51.54,76599.12,0.0,0.96299,5e-05,2.33572]
[1777318386260,51.54,76599.12,0.0,0.96299,5e-05,2.33572]
[1777318386310,51.54,76599.12,0.0,0.96299,5e-05,2.33572]
[1777318386542,51.54,76591.61,0.0,0.96258,5e-05,2.35658]
[1777318387549,51.53,76584.15,0.0,0.96217,6e-05,2.3773]
[1777318388556,51.53,76577.13,0.0,0.96179,6e-05,2.39686]
[1777318389562,51.53,76571.46,0.0,0.96147,6e-05,2.41268]
[1777318391577,51.53,76561.06,0.0,0.96089,6e-05,2.44198]
[1777318392586,51.53,76559.09,0.0,0.96078,6e-05,2.44741]
[1777318393591,51.53,76562.28,0.0,0.96097,6e-05,2.43807]
[1777318394598,51.52,76566.65,0.0,0.96122,6e-05,2.42541]
[1777318395325,51.52,76566.65,0.0,0.96122,6e-05,2.42541]
[1777318395377,51.52,76566.65,0.0,0.96122,6e-05,2.42541]
[1777318395491,51.52,76566.65,0.0,0.96122,6e-05,2.42541]
[1777318395522,51.52,76566.65,0.0,0.96122,6e-05,2.42541]
[1777318397619,51.52,76564.44,0.0,0.96111,6e-05,2.43118]
[1777318400791,51.52,76565.38,0.0,0.96117,6e-05,2.42812]
[1777318400836,51.52,76565.38,0.0,0.96117,6e-05,2.42812]
[1777318400892,51.52,76566.55,0.0,0.96124,6e-05,2.42461]
[1777318402895,51.52,76565.42,0.0,0.96118,6e-05,2.42765]
[1777318402959,51.52,76565.42,0.0,0.96118,6e-05,2.42765]
[1777318402972,51.52,76567.62,0.0,0.9613,6e-05,2.42121]
[1777318403022,51.52,76567.62,0.0,0.9613,6e-05,2.42121]
[1777318403123,51.52,76567.62,0.0,0.9613,6e-05,2.42121]
[1777318408206,51.51,76568.92,0.0,0.96139,6e-05,2.41667]
[1777318408259,51.51,76568.92,0.0,0.96139,6e-05,2.41667]
[1777318408280,51.51,76568.92,0.0,0.96139,6e-05,2.41667]
[1777318408309,51.51,76568.92,0.0,0.96139,6e-05,2.41667]
[1777318408695,51.51,76565.26,0.0,0.96119,6e-05,2.42692]
[1777318409367,51.51,76565.26,0.0,0.96119,6e-05,2.42692]
[1777318409391,51.51,76565.26,0.0,0.96119,6e-05,2.42692]
[1777318409703,51.51,76564.39,0.0,0.96115,6e-05,2.42922]
[1777318411460,51.51,76564.85,0.0,0.96118,6e-05,2.42773]
[1777318411519,51.51,76564.85,0.0,0.96118,6e-05,2.42773]
[1777318411564,51.51,76564.85,0.0,0.96118,6e-05,2.42773]
[1777318411819,51.51,76564.85,0.0,0.96118,6e-05,2.42773]
[1777318411911,51.5,76574.3,0.0,0.96181,6e-05,2.39414]
[1777318412724,51.5,76574.92,0.0,0.96184,6e-05,2.39225]
[1777318414486,51.5,76575.64,0.0,0.96189,6e-05,2.3901]
[1777318414492,51.5,76575.64,0.0,0.96189,6e-05,2.3901]
[1777318414737,51.5,76571.58,0.0,0.96166,6e-05,2.40146]
[1777318415215,51.5,76571.58,0.0,0.96166,6e-05,2.40146]
[1777318415276,51.5,76571.58,0.0,0.96166,6e-05,2.40146]
[1777318415344,51.5,76571.58,0.0,0.96166,6e-05,2.40146]
[1777318415745,51.5,76566.98,0.0,0.96141,6e-05,2.41436]
[1777318420782,51.5,76565.94,0.0,0.96136,6e-05,2.4165]
[1777318421407,51.5,76565.94,0.0,0.96136,6e-05,2.4165]
[1777318421788,51.49,76571.47,0.0,0.96168,6e-05,2.40066]
[1777318422525,51.49,76571.47,0.0,0.96168,6e-05,2.40066]
[1777318422568,51.49,76571.47,0.0,0.96168,6e-05,2.40066]
[1777318422795,51.49,76571.44,0.0,0.96168,6e-05,2.40061]
[1777318424810,51.49,76567.8,0.0,0.96148,6e-05,2.41065]
[1777318425817,51.49,76559.15,0.0,0.96099,6e-05,2.43513]
[1777318426046,51.49,76559.15,0.0,0.96099,6e-05,2.43513]
[1777318426106,51.49,76559.15,0.0,0.96099,6e-05,2.43513]
[1777318426823,51.49,76559.07,0.0,0.96099,6e-05,2.43517]
[1777318429845,51.49,76562.44,0.0,0.9612,6e-05,2.42498]
[1777318430851,51.48,76566.35,0.0,0.96142,6e-05,2.41367]
[1777318431866,51.48,76586.33,0.0,0.96254,5e-05,2.3572]
[1777318432308,51.48,76586.33,0.0,0.96254,5e-05,2.3572]
[1777318432559,51.48,76586.33,0.0,0.96254,5e-05,2.3572]
[1777318432873,51.48,76618.04,0.0,0.96425,5e-05,2.26964]
[1777318433407,51.48,76618.04,0.0,0.96425,5e-05,2.26964]
[1777318433880,51.48,76618.65,0.0,0.96428,5e-05,2.26806]
[1777318434243,51.48,76618.65,0.0,0.96428,5e-05,2.26806]
[1777318434892,51.48,76616.13,0.0,0.96414,5e-05,2.275]
[1777318435899,51.48,76604.67,0.0,0.96353,5e-05,2.30648]
[1777318436906,51.48,76604.03,0.0,0.9635,5e-05,2.30826]
[1777318437913,51.48,76597.03,0.0,0.96312,5e-05,2.32761]
[1777318438920,51.48,76594.81,0.0,0.963,5e-05,2.33375]
[1777318440506,51.48,76596.02,0.0,0.96306,5e-05,2.33037]
[1777318440933,51.48,76589.46,0.0,0.96271,5e-05,2.34859]
[1777318441941,51.48,76586.4,0.0,0.96254,5e-05,2.35708]
[1777318442940,51.48,76586.4,0.0,0.96254,5e-05,2.35708]
[1777318442948,51.48,76580.84,0.0,0.96223,6e-05,2.3726]
[1777318443955,51.48,76576.7,0.0,0.962,6e-05,2.38415]
[1777318444963,51.48,76570.9,0.0,0.96168,6e-05,2.40043]
[1777318446979,51.48,76577.65,0.0,0.96206,6e-05,2.38111]
[1777318447980,51.48,76577.65,0.0,0.96206,6e-05,2.38111]
[1777318448009,51.48,76577.65,0.0,0.96206,6e-05,2.38111]
[1777318447984,51.48,76577.39,0.0,0.96205,6e-05,2.38175]
[1777318448992,51.48,76580.45,0.0,0.96222,6e-05,2.37305]
[1777318449902,51.48,76580.45,0.0,0.96222,6e-05,2.37305]
[1777318449998,51.48,76584.77,0.0,0.96246,6e-05,2.36084]
[1777318452013,51.48,76579.69,0.0,0.96219,6e-05,2.37494]
[1777318453004,51.48,76579.69,0.0,0.96219,6e-05,2.37494]
[1777318453037,51.48,76578.27,0.0,0.96211,6e-05,2.37888]
[1777318453081,51.48,76578.27,0.0,0.96211,6e-05,2.37888]
[1777318453116,51.48,76578.27,0.0,0.96211,6e-05,2.37888]
[1777318454030,51.48,76588.48,0.0,0.96267,5e-05,2.35019]
[1777318455037,51.48,76592.03,0.0,0.96287,5e-05,2.34021]
[1777318456044,51.47,76588.74,0.0,0.96269,5e-05,2.34934]
[1777318456138,51.47,76588.74,0.0,0.96269,5e-05,2.34934]
[1777318456240,51.47,76588.74,0.0,0.96269,5e-05,2.34934]
[1777318456342,51.47,76588.74,0.0,0.96269,5e-05,2.34931]
[1777318457051,51.47,76586.32,0.0,0.96256,5e-05,2.35607]
[1777318458544,51.47,76586.32,0.0,0.96256,5e-05,2.35607]
[1777318459065,51.47,76590.49,0.0,0.96279,5e-05,2.34435]
[1777318460810,51.47,76590.49,0.0,0.96279,5e-05,2.34435]
[1777318460862,51.47,76590.49,0.0,0.96279,5e-05,2.34435]
[1777318460877,51.47,76590.49,0.0,0.96279,5e-05,2.34435]
[1777318460907,51.47,76586.85,0.0,0.96259,5e-05,2.35443]
[1777318462086,51.47,76579.65,0.0,0.96219,6e-05,2.37456]
[1777318465491,51.47,76580.43,0.0,0.96224,6e-05,2.37224]
[1777318465538,51.47,76580.43,0.0,0.96224,6e-05,2.37224]
[1777318465554,51.47,76580.43,0.0,0.96224,6e-05,2.37224]
[1777318465656,51.47,76575.1,0.0,0.96195,6e-05,2.38709]
[1777318467121,51.47,76563.64,0.0,0.9613,6e-05,2.41946]
[1777318468128,51.47,76561.78,0.0,0.9612,6e-05,2.42466]
[1777318470030,51.47,76561.78,0.0,0.9612,6e-05,2.42466]
[1777318470053,51.47,76561.78,0.0,0.9612,6e-05,2.42466]
[1777318469134,51.47,76562.28,0.0,0.96123,6e-05,2.42309]
[1777318470075,51.47,76562.28,0.0,0.96123,6e-05,2.42309]
[1777318470698,51.47,76567.94,0.0,0.96156,6e-05,2.40668]
[1777318472156,51.47,76573.94,0.0,0.96199,6e-05,2.38299]
[1777318474169,51.46,76577.87,0.0,0.96222,6e-05,2.37172]
[1777318475496,51.46,76577.87,0.0,0.96222,6e-05,2.37172]
[1777318475549,51.46,76577.87,0.0,0.96222,6e-05,2.37172]
[1777318475565,51.46,76577.87,0.0,0.96222,6e-05,2.37172]
[1777318475575,51.46,76573.27,0.0,0.96196,6e-05,2.38451]
[1777318481219,51.46,76573.73,0.0,0.962,6e-05,2.38265]
[1777318482655,51.46,76573.73,0.0,0.962,6e-05,2.38265]
[1777318482709,51.46,76573.73,0.0,0.962,6e-05,2.38265]
[1777318482724,51.46,76573.73,0.0,0.962,6e-05,2.38265]
[1777318482810,51.46,76578.37,0.0,0.96226,6e-05,2.3695]
[1777318483232,51.46,76581.15,0.0,0.96242,6e-05,2.36163]
[1777318485247,51.46,76577.62,0.0,0.96222,6e-05,2.37142]
[1777318489018,51.46,76578.5,0.0,0.96227,6e-05,2.3688]
[1777318489045,51.46,76578.5,0.0,0.96227,6e-05,2.3688]
[1777318489067,51.46,76582.82,0.0,0.96251,6e-05,2.35662]
[1777318490837,51.46,76582.9,0.0,0.96252,6e-05,2.35635]
[1777318494017,51.45,76583.83,0.0,0.96257,6e-05,2.35362]
[1777318494072,51.45,76583.83,0.0,0.96257,6e-05,2.35362]
[1777318494029,51.45,76578.58,0.0,0.96228,6e-05,2.36829]
[1777318494187,51.45,76578.58,0.0,0.96228,6e-05,2.36829]
[1777318494309,51.45,76578.18,0.0,0.96226,6e-05,2.36935]
[1777318498148,51.45,76577.49,0.0,0.96223,6e-05,2.37109]
[1777318498244,51.45,76577.49,0.0,0.96223,6e-05,2.37103]
[1777318501172,51.45,76577.67,0.0,0.96224,6e-05,2.37039]
[1777318501358,51.45,76577.24,0.0,0.96222,6e-05,2.37153]
[1777318506394,51.45,76576.91,0.0,0.96221,6e-05,2.37214]
[1777318511429,51.45,76576.4,0.0,0.96219,6e-05,2.37326]
[1777318512207,51.45,76576.4,0.0,0.96219,6e-05,2.37326]
[1777318512259,51.45,76576.4,0.0,0.96219,6e-05,2.37326]
[1777318512319,51.45,76576.4,0.0,0.96219,6e-05,2.37326]
[1777318512360,51.45,76576.4,0.0,0.96219,6e-05,2.37319]
[1777318513443,51.45,76581.47,0.0,0.96247,6e-05,2.3589]
[1777318515457,51.44,76578.63,0.0,0.96231,6e-05,2.36679]
[1777318516202,51.44,76578.63,0.0,0.96231,6e-05,2.36679]
[1777318516252,51.44,76578.63,0.0,0.96231,6e-05,2.36679]
[1777318516463,51.44,76575.52,0.0,0.96214,6e-05,2.37548]
[1777318521499,51.44,76576.26,0.0,0.96219,6e-05,2.37307]
[1777318522567,51.44,76576.26,0.0,0.96219,6e-05,2.37307]
[1777318523021,51.44,76576.26,0.0,0.96219,6e-05,2.37307]
[1777318522777,51.44,76579.5,0.0,0.96237,6e-05,2.36391]
[1777318523148,51.44,76579.5,0.0,0.96237,6e-05,2.36391]
[1777318523513,51.44,76580.36,0.0,0.96242,6e-05,2.36145]
[1777318526534,51.44,76584.14,0.0,0.96263,5e-05,2.35076]
[1777318527860,51.44,76584.14,0.0,0.96263,5e-05,2.35076]
[1777318527911,51.44,76584.14,0.0,0.96263,5e-05,2.35076]
[1777318527979,51.44,76584.14,0.0,0.96263,5e-05,2.35076]
[1777318528117,51.44,76584.99,0.0,0.96268,5e-05,2.34837]
[1777318529555,51.44,76583.4,0.0,0.96259,6e-05,2.35277]
[1777318530564,51.44,76581.12,0.0,0.96246,6e-05,2.35912]
[1777318531570,51.44,76573.68,0.0,0.96215,6e-05,2.37331]
[1777318534592,51.44,76575.38,0.0,0.96226,6e-05,2.36805]
[1777318535599,51.43,76582.15,0.0,0.96263,6e-05,2.34893]
[1777318537613,51.43,76583.54,0.0,0.96271,5e-05,2.34482]
[1777318543122,51.43,76583.51,0.0,0.96272,5e-05,2.34447]
[1777318543125,51.43,76586.32,0.0,0.96288,5e-05,2.33653]
[1777318544661,51.43,76592.03,0.0,0.96319,5e-05,2.32047]
[1777318545669,51.43,76594.19,0.0,0.96331,5e-05,2.31442]
[1777318546677,51.43,76598.2,0.0,0.96353,5e-05,2.30329]
[1777318547408,51.43,76598.2,0.0,0.96353,5e-05,2.30329]
[1777318547683,51.43,76601.16,0.0,0.96369,5e-05,2.2951]
[1777318549697,51.43,76604.77,0.0,0.96388,5e-05,2.28513]
[1777318551711,51.43,76611.42,0.0,0.96424,5e-05,2.26692]
[1777318552718,51.43,76600.75,0.0,0.96367,5e-05,2.29616]
[1777318553850,51.43,76600.75,0.0,0.96367,5e-05,2.29616]
[1777318553858,51.43,76579.82,0.0,0.96253,6e-05,2.3542]
[1777318554732,51.43,76561.3,0.0,0.9615,6e-05,2.4063]
[1777318555739,51.42,76564.16,0.0,0.96166,6e-05,2.39796]
[1777318556745,51.42,76568.46,0.0,0.96191,6e-05,2.38559]
[1777318558760,51.42,76572.3,0.0,0.96213,6e-05,2.3744]
[1777318560774,51.42,76574.65,0.0,0.96227,6e-05,2.36746]
[1777318562787,51.42,76577.98,0.0,0.96246,6e-05,2.35781]
[1777318563795,51.41,76574.45,0.0,0.96226,6e-05,2.36758]
[1777318564802,51.41,76576.54,0.0,0.96238,6e-05,2.36156]
[1777318565810,51.41,76585.45,0.0,0.96288,5e-05,2.33651]
[1777318566818,51.41,76587.0,0.0,0.96296,5e-05,2.3321]
[1777318567675,51.41,76587.0,0.0,0.96296,5e-05,2.3321]
[1777318567821,51.41,76587.0,0.0,0.96296,5e-05,2.3321]
[1777318567825,51.41,76593.2,0.0,0.9633,5e-05,2.31481]
[1777318568175,51.41,76593.2,0.0,0.9633,5e-05,2.31481]
[1777318569839,51.41,76589.81,0.0,0.96312,5e-05,2.32407]
[1777318571854,51.41,76584.18,0.0,0.96282,5e-05,2.33957]
[1777318572861,51.41,76586.15,0.0,0.96293,5e-05,2.33397]
[1777318575736,51.41,76585.97,0.0,0.96292,5e-05,2.33428]
[1777318575925,51.41,76585.97,0.0,0.96292,5e-05,2.33428]
[1777318576004,51.41,76590.32,0.0,0.96316,5e-05,2.3221]
[1777318576888,51.41,76586.17,0.0,0.96293,5e-05,2.33355]
[1777318577895,51.4,76581.68,0.0,0.96269,5e-05,2.34597]
[1777318578903,51.4,76584.72,0.0,0.96286,5e-05,2.33738]
[1777318580474,51.4,76585.24,0.0,0.96289,5e-05,2.33583]
[1777318580526,51.4,76585.24,0.0,0.96289,5e-05,2.33583]
[1777318580917,51.4,76590.28,0.0,0.96317,5e-05,2.32172]
[1777318581924,51.4,76591.7,0.0,0.96325,5e-05,2.31771]
[1777318586959,51.4,76593.17,0.0,0.96333,5e-05,2.31332]
[1777318589980,51.4,76595.73,0.0,0.96347,5e-05,2.30605]
[1777318590344,51.4,76595.73,0.0,0.96347,5e-05,2.30605]
[1777318590396,51.4,76595.73,0.0,0.96347,5e-05,2.30605]
[1777318591732,51.4,76596.39,0.0,0.96351,5e-05,2.30418]
[1777318593004,51.4,76586.31,0.0,0.96306,5e-05,2.32551]
[1777318594008,51.4,76581.17,0.0,0.96278,5e-05,2.33973]
[1777318595311,51.4,76580.69,0.0,0.96275,5e-05,2.34106]
[1777318595363,51.4,76580.69,0.0,0.96275,5e-05,2.34106]
[1777318595473,51.4,76580.69,0.0,0.96275,5e-05,2.34106]
[1777318597029,51.4,76574.55,0.0,0.96242,6e-05,2.35822]
[1777318598035,51.4,76570.03,0.0,0.96217,6e-05,2.37089]
[1777318601924,51.4,76571.18,0.0,0.96223,6e-05,2.36747]
[1777318601976,51.4,76571.18,0.0,0.96223,6e-05,2.36747]
[1777318601983,51.4,76571.18,0.0,0.96223,6e-05,2.36747]
[1777318607100,51.39,76572.15,0.0,0.96229,6e-05,2.36445]
[1777318611473,51.39,76573.21,0.0,0.96236,6e-05,2.36129]
[1777318611520,51.39,76573.21,0.0,0.96236,6e-05,2.36129]
[1777318613476,51.39,76574.34,0.0,0.96242,6e-05,2.35803]
[1777318614149,51.39,76579.93,0.0,0.96273,5e-05,2.34235]
[1777318615189,51.39,76579.93,0.0,0.96273,5e-05,2.34235]
[1777318615156,51.39,76584.12,0.0,0.96296,5e-05,2.33066]
[1777318615237,51.39,76584.12,0.0,0.96296,5e-05,2.33066]
[1777318615245,51.39,76584.12,0.0,0.96296,5e-05,2.33066]
[1777318618770,51.39,76584.38,0.0,0.96297,5e-05,2.32997]
[1777318618872,51.39,76584.38,0.0,0.96297,5e-05,2.32997]
[1777318619184,51.39,76568.43,0.0,0.96209,6e-05,2.37464]
[1777318620190,51.39,76565.82,0.0,0.96195,6e-05,2.38202]
[1777318621198,51.39,76567.15,0.0,0.96202,6e-05,2.3782]
[1777318622264,51.39,76567.05,0.0,0.96202,6e-05,2.37831]
[1777318623212,51.39,76563.48,0.0,0.96182,6e-05,2.38823]
[1777318629087,51.38,76564.65,0.0,0.9619,6e-05,2.3842]
[1777318629254,51.38,76560.72,0.0,0.96169,6e-05,2.39495]
[1777318631268,51.38,76566.47,0.0,0.96202,6e-05,2.3783]
[1777318632275,51.38,76568.14,0.0,0.96212,6e-05,2.37338]
[1777318637310,51.37,76568.03,0.0,0.96213,6e-05,2.37282]
[1777318639324,51.37,76565.86,0.0,0.96201,6e-05,2.3786]
[1777318641338,51.37,76568.33,0.0,0.96216,6e-05,2.37129]
[1777318643352,51.36,76569.89,0.0,0.96225,6e-05,2.36638]
[1777318644359,51.36,76563.24,0.0,0.96189,6e-05,2.38498]
[1777318646373,51.36,76564.99,0.0,0.96199,6e-05,2.37965]
[1777318649393,51.35,76563.1,0.0,0.9619,6e-05,2.38444]
[1777318654430,51.35,76572.66,0.0,0.96254,6e-05,2.35002]
[1777318655437,51.35,76574.52,0.0,0.96265,6e-05,2.34467]
[1777318657452,51.35,76572.47,0.0,0.96254,6e-05,2.35014]
[1777318658458,51.34,76569.51,0.0,0.96238,6e-05,2.3583]
[1777318660472,51.34,76572.05,0.0,0.96253,6e-05,2.35087]
[1777318665507,51.34,76571.94,0.0,0.96254,6e-05,2.35047]
[1777318666514,51.34,76576.26,0.0,0.96278,6e-05,2.33824]
[1777318667905,51.34,76576.26,0.0,0.96278,6e-05,2.33824]
[1777318667941,51.34,76576.26,0.0,0.96278,6e-05,2.33824]
[1777318668042,51.34,76581.61,0.0,0.96307,5e-05,2.3232]
[1777318668528,51.34,76583.21,0.0,0.96316,5e-05,2.31866]
[1777318670264,51.34,76583.21,0.0,0.96316,5e-05,2.31866]
[1777318669534,51.33,76579.12,0.0,0.96294,5e-05,2.32995]
[1777318675286,51.33,76579.26,0.0,0.96295,5e-05,2.32915]
[1777318675569,51.33,76579.73,0.0,0.96298,5e-05,2.32774]
[1777318675675,51.33,76579.73,0.0,0.96298,5e-05,2.32774]
[1777318675896,51.33,76588.02,0.0,0.96344,5e-05,2.30463]
[1777318676584,51.33,76589.87,0.0,0.96354,5e-05,2.29946]
[1777318679605,51.33,76591.39,0.0,0.96362,5e-05,2.29513]
[1777318681393,51.33,76590.93,0.0,0.9636,5e-05,2.29636]
[1777318682113,51.33,76590.93,0.0,0.9636,5e-05,2.29636]
[1777318682186,51.33,76590.93,0.0,0.9636,5e-05,2.29636]
[1777318682227,51.33,76590.93,0.0,0.9636,5e-05,2.29636]
[1777318682214,51.33,76593.76,0.0,0.96375,5e-05,2.28852]
[1777318682369,51.33,76593.76,0.0,0.96375,5e-05,2.28852]
[1777318687150,51.33,76594.86,0.0,0.96381,5e-05,2.28539]
[1777318687224,51.33,76605.44,0.0,0.96438,5e-05,2.2564]
[1777318687929,51.33,76605.44,0.0,0.96438,5e-05,2.2564]
[1777318687977,51.33,76605.44,0.0,0.96438,5e-05,2.2564]
[1777318688078,51.33,76611.74,0.0,0.96471,5e-05,2.2393]
[1777318688668,51.33,76614.54,0.0,0.96486,5e-05,2.23177]
[1777318689675,51.33,76615.93,0.0,0.96493,5e-05,2.22807]
[1777318690683,51.33,76618.86,0.0,0.96508,5e-05,2.22024]
[1777318692724,51.33,76619.88,0.0,0.96513,5e-05,2.21757]
[1777318692776,51.33,76619.88,0.0,0.96513,5e-05,2.21757]
[1777318693703,51.33,76626.07,0.0,0.96545,5e-05,2.20113]
[1777318694710,51.33,76629.32,0.0,0.96562,5e-05,2.19255]
[1777318695717,51.33,76636.38,0.0,0.96598,5e-05,2.17387]
[1777318696725,51.33,76643.16,0.0,0.96632,5e-05,2.15608]
[1777318698188,51.33,76643.16,0.0,0.96632,5e-05,2.15608]
[1777318698240,51.33,76643.16,0.0,0.96632,5e-05,2.15608]
[1777318698194,51.33,76645.15,0.0,0.96641,5e-05,2.15102]
[1777318701760,51.34,76632.11,0.0,0.96573,5e-05,2.18639]
[1777318703186,51.34,76632.11,0.0,0.96573,5e-05,2.18639]
[1777318703238,51.34,76632.11,0.0,0.96573,5e-05,2.18639]
[1777318703245,51.34,76629.81,0.0,0.96561,5e-05,2.19266]
[1777318704781,51.34,76617.59,0.0,0.96497,5e-05,2.22593]
[1777318705788,51.35,76603.1,0.0,0.9642,5e-05,2.26545]
[1777318706544,51.35,76603.1,0.0,0.9642,5e-05,2.26545]
[1777318706795,51.35,76589.54,0.0,0.96347,5e-05,2.30282]
[1777318707802,51.35,76591.28,0.0,0.96357,5e-05,2.29806]
[1777318709075,51.35,76591.28,0.0,0.96357,5e-05,2.29806]
[1777318709089,51.35,76591.28,0.0,0.96357,5e-05,2.29806]
[1777318711830,51.35,76590.77,0.0,0.96363,5e-05,2.29319]
[1777318712837,51.35,76593.78,0.0,0.96379,5e-05,2.28496]
[1777318713844,51.35,76596.06,0.0,0.96391,5e-05,2.27877]
[1777318715052,51.35,76596.06,0.0,0.96391,5e-05,2.27877]
[1777318715104,51.35,76596.06,0.0,0.96391,5e-05,2.27877]
[1777318717317,51.35,76591.83,0.0,0.96368,5e-05,2.29064]
[1777318719897,51.35,76592.75,0.0,0.96373,5e-05,2.28817]
[1777318720054,51.35,76592.75,0.0,0.96373,5e-05,2.28817]
[1777318720099,51.35,76595.14,0.0,0.96385,5e-05,2.28174]
[1777318721853,51.35,76596.08,0.0,0.9639,5e-05,2.27923]
[1777318723914,51.35,76599.34,0.0,0.96407,5e-05,2.27054]
[1777318724713,51.35,76599.34,0.0,0.96407,5e-05,2.27054]
[1777318724921,51.36,76604.35,0.0,0.96434,5e-05,2.25696]
[1777318728949,51.36,76602.63,0.0,0.96424,5e-05,2.26212]
[1777318729956,51.36,76599.71,0.0,0.96408,5e-05,2.27021]
[1777318731970,51.36,76603.19,0.0,0.96426,5e-05,2.2609]
[1777318732748,51.36,76603.19,0.0,0.96426,5e-05,2.2609]
[1777318732977,51.36,76604.91,0.0,0.96435,5e-05,2.25632]
[1777318738013,51.37,76605.25,0.0,0.96436,5e-05,2.25598]
[1777318743048,51.37,76608.95,0.0,0.96454,5e-05,2.24649]
[1777318745063,51.37,76604.09,0.0,0.96428,5e-05,2.25999]
[1777318746070,51.37,76602.46,0.0,0.96419,5e-05,2.26455]
[1777318747076,51.37,76597.76,0.0,0.96394,5e-05,2.27751]
[1777318750097,51.38,76592.91,0.0,0.96367,5e-05,2.29108]
[1777318750916,51.38,76592.91,0.0,0.96367,5e-05,2.29108]
[1777318751105,51.38,76590.14,0.0,0.96352,5e-05,2.29878]
[1777318753119,51.38,76588.14,0.0,0.96341,5e-05,2.30439]
[1777318755133,51.38,76589.64,0.0,0.96349,5e-05,2.30032]
[1777318759161,51.38,76586.74,0.0,0.96333,5e-05,2.30853]
[1777318760168,51.38,76583.21,0.0,0.96314,5e-05,2.31835]
[1777318761621,51.38,76583.24,0.0,0.96314,5e-05,2.31828]
[1777318762182,51.38,76581.61,0.0,0.96305,5e-05,2.32282]
[1777318763190,51.38,76588.84,0.0,0.96344,5e-05,2.3028]
[1777318764197,51.38,76592.74,0.0,0.96365,5e-05,2.29208]
[1777318765204,51.38,76595.01,0.0,0.96377,5e-05,2.2859]
[1777318766211,51.38,76597.49,0.0,0.96391,5e-05,2.27916]
[1777318768225,51.38,76582.45,0.0,0.96309,5e-05,2.32084]
[1777318769232,51.38,76583.31,0.0,0.96313,5e-05,2.31846]
[1777318771245,51.38,76581.25,0.0,0.96312,5e-05,2.31771]
[1777318776281,51.38,76586.61,0.0,0.96341,5e-05,2.30293]
[1777318777311,51.38,76549.46,0.0,0.96134,6e-05,2.40726]
[1777318777796,51.38,76549.46,0.0,0.96134,6e-05,2.40726]
[1777318778002,51.38,76549.46,0.0,0.96134,6e-05,2.40726]
[1777318778306,51.38,76548.25,0.0,0.96128,6e-05,2.4107]
[1777318779313,51.38,76549.32,0.0,0.96134,6e-05,2.40751]
[1777318779819,51.38,76549.32,0.0,0.96134,6e-05,2.40751]
[1777318780321,51.38,76547.9,0.0,0.96126,6e-05,2.41144]
[1777318783946,51.38,76546.83,0.0,0.96121,6e-05,2.41408]
[1777318784349,51.38,76554.97,0.0,0.96167,6e-05,2.39077]
[1777318788376,51.37,76565.02,0.0,0.96224,6e-05,2.36195]
[1777318789383,51.37,76567.69,0.0,0.96239,6e-05,2.35435]
[1777318790391,51.37,76568.67,0.0,0.96245,6e-05,2.35154]
[1777318792407,51.37,76582.0,0.0,0.96319,5e-05,2.31426]
[1777318795294,51.37,76582.79,0.0,0.96323,5e-05,2.31203]
[1777318795322,51.37,76582.79,0.0,0.96323,5e-05,2.31203]
[1777318795395,51.37,76584.72,0.0,0.96333,5e-05,2.30673]
[1777318795959,51.37,76584.72,0.0,0.96333,5e-05,2.30673]
[1777318797442,51.37,76587.34,0.0,0.96347,5e-05,2.29955]
[1777318802477,51.37,76587.78,0.0,0.96349,5e-05,2.29853]
[1777318804704,51.37,76589.67,0.0,0.9636,5e-05,2.29336]
[1777318804747,51.37,76589.67,0.0,0.9636,5e-05,2.29336]
[1777318804783,51.37,76589.67,0.0,0.9636,5e-05,2.29336]
[1777318804805,51.37,76589.65,0.0,0.96359,5e-05,2.29352]
[1777318808519,51.38,76592.0,0.0,0.96372,5e-05,2.28722]
[1777318809526,51.38,76596.76,0.0,0.96397,5e-05,2.27421]
[1777318812065,51.38,76597.18,0.0,0.96399,5e-05,2.27322]
[1777318812276,51.38,76597.18,0.0,0.96399,5e-05,2.27322]
[1777318812547,51.38,76605.31,0.0,0.96442,5e-05,2.25111]
[1777318814426,51.38,76605.31,0.0,0.96442,5e-05,2.25111]
[1777318814458,51.38,76606.58,0.0,0.96449,5e-05,2.24775]
[1777318814561,51.38,76605.84,0.0,0.96444,5e-05,2.25002]
[1777318818598,51.38,76617.36,0.0,0.96504,5e-05,2.21921]
[1777318819605,51.38,76624.14,0.0,0.96539,5e-05,2.20113]
[1777318820612,51.39,76628.96,0.0,0.96564,5e-05,2.18842]
[1777318821619,51.39,76631.96,0.0,0.96579,5e-05,2.18063]
[1777318824172,51.39,76633.18,0.0,0.96585,5e-05,2.17761]
[1777318824316,51.39,76633.18,0.0,0.96585,5e-05,2.17761]
[1777318825692,51.4,76639.22,0.0,0.96614,5e-05,2.16255]
[1777318826699,51.4,76646.3,0.0,0.96649,5e-05,2.14415]
[1777318827707,51.4,76651.12,0.0,0.96673,5e-05,2.1318]
[1777318828633,51.4,76651.12,0.0,0.96673,5e-05,2.1318]
[1777318828658,51.4,76651.12,0.0,0.96673,5e-05,2.1318]
[1777318829720,51.4,76658.77,0.0,0.9671,5e-05,2.11248]
[1777318830732,51.41,76664.03,0.0,0.96735,5e-05,2.09917]
[1777318831737,51.41,76672.6,0.0,0.96785,5e-05,2.07129]
[1777318832744,51.41,76672.65,0.0,0.96785,5e-05,2.07158]
[1777318834783,51.42,76673.87,0.0,0.9679,5e-05,2.06886]
[1777318834873,51.42,76673.87,0.0,0.9679,5e-05,2.06886]
[1777318834884,51.42,76671.89,0.0,0.9678,5e-05,2.07436]
[1777318835464,51.42,76671.89,0.0,0.9678,5e-05,2.07436]
[1777318835884,51.42,76671.89,0.0,0.9678,5e-05,2.07436]
[1777318835931,51.42,76671.89,0.0,0.9678,5e-05,2.07436]
[1777318836056,51.42,76671.89,0.0,0.9678,5e-05,2.07436]
[1777318836137,51.42,76671.8,0.0,0.96778,5e-05,2.07501]
[1777318838788,51.43,76664.57,0.0,0.96741,5e-05,2.09487]
[1777318839794,51.43,76656.36,0.0,0.96699,5e-05,2.11645]
[1777318841952,51.43,76656.85,0.0,0.96701,5e-05,2.11542]
[1777318841986,51.43,76656.85,0.0,0.96701,5e-05,2.11542]
[1777318843560,51.44,76656.82,0.0,0.967,5e-05,2.11599]
[1777318843613,51.44,76656.82,0.0,0.967,5e-05,2.11599]
[1777318843623,51.44,76656.82,0.0,0.967,5e-05,2.11599]
[1777318843822,51.44,76657.95,0.0,0.96705,5e-05,2.1133]
[1777318846611,51.44,76658.64,0.0,0.96708,5e-05,2.11176]
[1777318848860,51.45,76666.79,0.0,0.96747,5e-05,2.09167]
[1777318850032,51.45,76666.79,0.0,0.96747,5e-05,2.09167]
[1777318850255,51.45,76666.79,0.0,0.96747,5e-05,2.09167]
[1777318850281,51.45,76678.38,0.0,0.96803,5e-05,2.06218]
[1777318850891,51.45,76678.38,0.0,0.96803,5e-05,2.06218]
[1777318850937,51.45,76678.38,0.0,0.96803,5e-05,2.06218]
[1777318850943,51.45,76678.38,0.0,0.96803,5e-05,2.06218]
[1777318851054,51.45,76678.38,0.0,0.96803,5e-05,2.06218]
[1777318851155,51.45,76678.76,0.0,0.96804,5e-05,2.06155]
[1777318852178,51.45,76678.76,0.0,0.96804,5e-05,2.06155]
[1777318852279,51.46,76681.26,0.0,0.96815,5e-05,2.05551]
[1777318855251,51.46,76681.61,0.0,0.96816,5e-05,2.05531]
[1777318857924,51.47,76678.32,0.0,0.96797,5e-05,2.06509]
[1777318858593,51.47,76678.32,0.0,0.96797,5e-05,2.06509]
[1777318858810,51.47,76678.32,0.0,0.96797,5e-05,2.06509]
[1777318859586,51.47,76677.76,0.0,0.96794,5e-05,2.06685]
[1777318859605,51.47,76677.76,0.0,0.96794,5e-05,2.06685]
[1777318860021,51.47,76677.76,0.0,0.96794,5e-05,2.06685]
[1777318860100,51.48,76680.61,0.0,0.96807,5e-05,2.05989]
[1777318860945,51.48,76688.86,0.0,0.96846,5e-05,2.03924]
[1777318861952,51.48,76690.73,0.0,0.96855,5e-05,2.03488]
[1777318865982,51.49,76692.78,0.0,0.96862,5e-05,2.0312]
[1777318866860,51.49,76692.78,0.0,0.96862,5e-05,2.0312]
[1777318866866,51.49,76692.78,0.0,0.96862,5e-05,2.0312]
[1777318868776,51.5,76693.62,0.0,0.96864,5e-05,2.02983]
[1777318868782,51.5,76693.62,0.0,0.96864,5e-05,2.02983]
[1777318868831,51.5,76693.62,0.0,0.96864,5e-05,2.02983]
[1777318869003,51.5,76696.36,0.0,0.96876,5e-05,2.0233]
[1777318871249,51.5,76696.45,0.0,0.96876,5e-05,2.02346]
[1777318871301,51.5,76696.45,0.0,0.96876,5e-05,2.02346]
[1777318871350,51.51,76699.18,0.0,0.96888,5e-05,2.01698]
[1777318874038,51.52,76695.23,0.0,0.96867,5e-05,2.02812]
[1777318874869,51.52,76695.23,0.0,0.96867,5e-05,2.02812]
[1777318874985,51.52,76695.23,0.0,0.96867,5e-05,2.02812]
[1777318875239,51.52,76695.23,0.0,0.96867,5e-05,2.02812]
[1777318875291,51.52,76695.23,0.0,0.96867,5e-05,2.02812]
[1777318875340,51.52,76695.68,0.0,0.96869,5e-05,2.02736]
[1777318878909,51.53,76697.36,0.0,0.96875,5e-05,2.02428]
[1777318880670,51.53,76698.42,0.0,0.96878,5e-05,2.02238]
[1777318880722,51.53,76698.42,0.0,0.96878,5e-05,2.02238]
[1777318880735,51.53,76698.42,0.0,0.96878,5e-05,2.02238]
[1777318881087,51.54,76699.71,0.0,0.96884,5e-05,2.01953]
[1777318886122,51.55,76699.17,0.0,0.96877,5e-05,2.02283]
[1777318886724,51.55,76699.17,0.0,0.96877,5e-05,2.02283]
[1777318886776,51.55,76699.17,0.0,0.96877,5e-05,2.02283]
[1777318886890,51.55,76699.17,0.0,0.96877,5e-05,2.02283]
[1777318887129,51.55,76699.19,0.0,0.96877,5e-05,2.02315]
[1777318888136,51.56,76694.65,0.0,0.96855,5e-05,2.03498]
[1777318891157,51.56,76693.5,0.0,0.96856,5e-05,2.03285]
[1777318893006,51.56,76693.5,0.0,0.96856,5e-05,2.03285]
[1777318893121,51.56,76693.5,0.0,0.96856,5e-05,2.03285]
[1777318893418,51.57,76698.52,0.0,0.96878,5e-05,2.02091]
[1777318893924,51.57,76698.52,0.0,0.96878,5e-05,2.02091]
[1777318899984,51.58,76699.91,0.0,0.96882,5e-05,2.01894]
[1777318900032,51.58,76699.91,0.0,0.96882,5e-05,2.01894]
[1777318900097,51.58,76699.91,0.0,0.96882,5e-05,2.01894]
[1777318900220,51.59,76702.35,0.0,0.96892,5e-05,2.01396]
[1777318907269,51.61,76701.19,0.0,0.96881,5e-05,2.01959]
[1777318908467,51.61,76701.19,0.0,0.96881,5e-05,2.01959]
[1777318908519,51.61,76701.19,0.0,0.96881,5e-05,2.01959]
[1777318908581,51.61,76702.07,0.0,0.96885,5e-05,2.01777]
[1777318909282,51.61,76702.06,0.0,0.96884,5e-05,2.01819]
[1777318914318,51.63,76702.72,0.0,0.96883,5e-05,2.01848]
[1777318918262,51.64,76703.21,0.0,0.96883,5e-05,2.01841]
[1777318918307,51.64,76703.21,0.0,0.96883,5e-05,2.01841]
[1777318918369,51.64,76703.21,0.0,0.96883,5e-05,2.01841]
[1777318918466,51.64,76703.77,0.0,0.96885,5e-05,2.0174]
[1777318919354,51.64,76707.5,0.0,0.96902,5e-05,2.00845]
[1777318920361,51.65,76709.33,0.0,0.9691,5e-05,2.00429]
[1777318921367,51.65,76712.84,0.0,0.96926,5e-05,1.99596]
[1777318922375,51.65,76714.59,0.0,0.96933,5e-05,1.99203]
[1777318923382,51.66,76711.29,0.0,0.96917,5e-05,2.00068]
[1777318924832,51.66,76710.65,0.0,0.96913,5e-05,2.00269]
[1777318924842,51.66,76710.65,0.0,0.96913,5e-05,2.00269]
[1777318924896,51.66,76710.65,0.0,0.96913,5e-05,2.00269]
[1777318925396,51.66,76711.69,0.0,0.96917,5e-05,2.00051]
[1777318926404,51.67,76714.2,0.0,0.96928,5e-05,1.99468]
[1777318927410,51.67,76722.68,0.0,0.96967,5e-05,1.97411]
[1777318928418,51.67,76727.02,0.0,0.96986,5e-05,1.96388]
[1777318928844,51.67,76727.02,0.0,0.96986,5e-05,1.96388]
[1777318928896,51.67,76727.02,0.0,0.96986,5e-05,1.96388]
[1777318928926,51.67,76727.02,0.0,0.96986,5e-05,1.96388]
[1777318929010,51.67,76727.02,0.0,0.96986,5e-05,1.96388]
[1777318929424,51.67,76727.88,0.0,0.9699,5e-05,1.96193]
[1777318930094,51.67,76727.88,0.0,0.9699,5e-05,1.96193]
[1777318930432,51.67,76735.44,0.0,0.97024,5e-05,1.9436]
[1777318931439,51.68,76750.98,0.0,0.97093,4e-05,1.90615]
[1777318932445,51.68,76752.49,0.0,0.971,4e-05,1.90279]
[1777318934460,51.68,76755.64,0.0,0.97113,4e-05,1.89577]
[1777318936218,51.68,76756.06,0.0,0.97114,4e-05,1.89504]
[1777318936271,51.68,76756.06,0.0,0.97114,4e-05,1.89504]
[1777318936381,51.68,76756.06,0.0,0.97114,4e-05,1.89504]
[1777318936474,51.69,76756.1,0.0,0.97114,4e-05,1.89522]
[1777318937481,51.69,76752.83,0.0,0.97099,4e-05,1.90334]
[1777318938487,51.69,76746.77,0.0,0.97071,4e-05,1.9182]
[1777318940804,51.69,76746.12,0.0,0.97067,4e-05,1.92025]
[1777318940966,51.69,76746.12,0.0,0.97067,4e-05,1.92025]
[1777318941047,51.69,76746.12,0.0,0.97067,4e-05,1.92025]
[1777318941171,51.69,76746.12,0.0,0.97067,4e-05,1.92025]
[1777318941508,51.7,76745.43,0.0,0.97064,4e-05,1.92216]
[1777318946543,51.7,76745.61,0.0,0.97062,4e-05,1.92288]
[1777318951580,51.71,76746.99,0.0,0.97075,4e-05,1.91477]
[1777318953277,51.71,76746.99,0.0,0.97075,4e-05,1.91477]
[1777318953290,51.71,76746.99,0.0,0.97075,4e-05,1.91477]
[1777318953495,51.72,76747.37,0.0,0.97076,4e-05,1.91431]
[1777318957173,51.72,76748.07,0.0,0.97078,4e-05,1.9131]
[1777318961615,51.73,76748.81,0.0,0.97079,4e-05,1.91283]
[1777318961649,51.74,76752.98,0.0,0.97096,4e-05,1.90334]
[1777318964670,51.75,76751.39,0.0,0.97086,4e-05,1.90882]
[1777318965956,51.76,76755.39,0.0,0.97102,4e-05,1.90032]
[1777318966684,51.76,76748.56,0.0,0.97071,4e-05,1.91674]
[1777318967690,51.76,76746.93,0.0,0.97063,4e-05,1.92124]
[1777318969705,51.77,76746.15,0.0,0.97058,5e-05,1.92419]
[1777318973732,51.79,76748.67,0.0,0.97064,4e-05,1.9207]
[1777318977761,51.81,76750.94,0.0,0.9707,4e-05,1.91734]
[1777318982795,51.83,76751.47,0.0,0.97068,4e-05,1.91872]
[1777318987831,51.85,76756.87,0.0,0.97087,4e-05,1.90836]
[1777318991858,51.86,76761.27,0.0,0.97103,4e-05,1.89997]
[1777318995887,51.88,76763.72,0.0,0.9711,4e-05,1.89633]
[1777318997901,51.89,76766.16,0.0,0.97118,4e-05,1.89163]
[1777319002936,51.91,76766.24,0.0,0.97114,4e-05,1.89424]
[1777319005957,51.92,76767.67,0.0,0.97117,4e-05,1.89251]
[1777319010992,51.94,76758.95,0.0,0.97073,4e-05,1.91616]
[1777319011998,51.95,76749.39,0.0,0.97038,5e-05,1.93381]
[1777319013006,51.95,76752.74,0.0,0.97052,4e-05,1.9262]
[1777319014013,51.96,76755.04,0.0,0.97061,4e-05,1.92116]
[1777319019049,51.97,76755.32,0.0,0.97058,4e-05,1.92304]
[1777319024085,51.99,76755.38,0.0,0.97053,4e-05,1.92542]
[1777319029120,52.01,76755.31,0.0,0.97048,4e-05,1.92809]
[1777319032141,52.02,76752.48,0.0,0.97033,5e-05,1.93642]
[1777319038184,52.05,76753.3,0.0,0.97031,5e-05,1.93731]
[1777319043218,52.07,76752.45,0.0,0.97023,5e-05,1.94175]
[1777319047247,52.08,76757.39,0.0,0.97042,4e-05,1.93171]
[1777319049261,52.09,76756.04,0.0,0.97034,5e-05,1.93594]
[1777319054296,52.11,76756.64,0.0,0.97032,5e-05,1.93689]
[1777319057317,52.12,76758.22,0.0,0.97037,4e-05,1.9345]
[1777319060338,52.13,76763.32,0.0,0.97057,4e-05,1.92367]
[1777319061345,52.13,76767.51,0.0,0.97075,4e-05,1.91412]
[1777319062352,52.13,76773.63,0.0,0.97101,4e-05,1.90003]
[1777319063359,52.14,76772.2,0.0,0.97094,4e-05,1.90397]
[1777319067386,52.16,76770.85,0.0,0.97084,4e-05,1.90931]
[1777319072422,52.18,76773.11,0.0,0.97097,4e-05,1.90064]
[1777319074438,52.18,76774.83,0.0,0.97103,4e-05,1.89762]
[1777319077458,52.2,76771.7,0.0,0.97086,4e-05,1.90671]
[1777319081487,52.21,76773.53,0.0,0.9709,4e-05,1.90446]
[1777319086522,52.23,76774.1,0.0,0.97088,4e-05,1.90577]
[1777319087529,52.24,76776.59,0.0,0.97098,4e-05,1.90038]
[1777319093572,52.26,76778.09,0.0,0.97099,4e-05,1.89974]
[1777319095586,52.26,76779.53,0.0,0.97105,4e-05,1.89679]
[1777319098607,52.27,76777.44,0.0,0.97094,4e-05,1.90248]
[1777319099614,52.27,76774.33,0.0,0.9708,4e-05,1.91012]
[1777319101629,52.27,76777.48,0.0,0.97093,4e-05,1.90306]
[1777319103642,52.28,76779.49,0.0,0.97101,4e-05,1.89876]
[1777319105657,52.28,76780.88,0.0,0.97106,4e-05,1.89594]
[1777319110692,52.29,76781.27,0.0,0.97106,4e-05,1.89624]
[1777319113713,52.3,76788.97,0.0,0.97138,4e-05,1.87878]
[1777319114720,52.3,76798.54,0.0,0.97179,4e-05,1.85659]
[1777319115726,52.3,76796.31,0.0,0.97169,4e-05,1.86207]
[1777319116734,52.3,76792.14,0.0,0.97151,4e-05,1.87215]
[1777319117741,52.33,76787.97,0.0,0.97127,4e-05,1.88494]
[1777319118748,52.3,76789.61,0.0,0.97141,4e-05,1.87716]
[1777319120761,52.3,76792.19,0.0,0.97151,4e-05,1.87164]
[1777319122776,52.3,76793.82,0.0,0.97159,4e-05,1.8677]
[1777319123783,52.3,76795.64,0.0,0.97167,4e-05,1.86306]
[1777319124790,52.29,76798.89,0.0,0.97182,4e-05,1.85508]
[1777319125797,52.29,76792.8,0.0,0.97156,4e-05,1.86896]
[1777319126804,52.26,76795.96,0.0,0.97177,4e-05,1.858]
[1777319127813,52.23,76803.58,0.0,0.97216,4e-05,1.83655]
[1777319128818,52.23,76815.62,0.0,0.97268,4e-05,1.80844]
[1777319129826,52.23,76823.33,0.0,0.973,4e-05,1.7905]
[1777319130833,52.23,76826.55,0.0,0.97314,4e-05,1.78291]
[1777319131839,52.22,76822.16,0.0,0.97304,4e-05,1.78695]
[1777319132847,52.22,76818.09,0.0,0.97288,4e-05,1.79599]
[1777319133854,52.22,76814.05,0.0,0.97272,4e-05,1.80498]
[1777319135292,52.22,76814.05,0.0,0.97272,4e-05,1.80498]
[1777319135337,52.22,76814.05,0.0,0.97272,4e-05,1.80498]
[1777319135425,52.22,76815.35,0.0,0.97278,4e-05,1.80148]
[1777319138889,52.21,76816.96,0.0,0.97287,4e-05,1.79675]
[1777319143924,52.2,76818.42,0.0,0.97295,4e-05,1.79215]
[1777319146196,52.2,76818.01,0.0,0.97294,4e-05,1.79283]
[1777319146201,52.2,76818.01,0.0,0.97294,4e-05,1.79283]
[1777319148481,52.19,76817.28,0.0,0.97292,4e-05,1.79399]
[1777319148958,52.17,76815.94,0.0,0.97291,4e-05,1.7943]
[1777319150338,52.17,76815.94,0.0,0.97291,4e-05,1.7943]
[1777319150972,52.17,76820.96,0.0,0.97313,4e-05,1.78236]
[1777319151980,52.16,76829.94,0.0,0.9735,4e-05,1.76181]
[1777319152987,52.16,76833.73,0.0,0.97366,4e-05,1.75309]
[1777319157523,52.16,76833.65,0.0,0.97367,4e-05,1.75272]
[1777319157552,52.16,76833.65,0.0,0.97367,4e-05,1.75272]
[1777319157624,52.16,76837.01,0.0,0.97381,4e-05,1.745]
[1777319158022,52.16,76838.52,0.0,0.97387,4e-05,1.74146]
[1777319159029,52.15,76842.81,0.0,0.97405,4e-05,1.73173]
[1777319160072,52.15,76844.75,0.0,0.97413,4e-05,1.72727]
[1777319163093,52.13,76843.38,0.0,0.97412,4e-05,1.72743]
[1777319164325,52.13,76843.38,0.0,0.97412,4e-05,1.72743]
[1777319164373,52.13,76843.38,0.0,0.97412,4e-05,1.72743]
[1777319164375,52.13,76838.09,0.0,0.97391,4e-05,1.73907]
[1777319170142,52.06,76838.14,0.0,0.97408,4e-05,1.72991]
[1777319172668,52.04,76838.6,0.0,0.97412,4e-05,1.72747]
[1777319172673,52.04,76838.6,0.0,0.97412,4e-05,1.72747]
[1777319172774,52.03,76827.42,0.0,0.97369,4e-05,1.75111]
[1777319173162,52.03,76828.2,0.0,0.97373,4e-05,1.74917]
[1777319178198,52.03,76826.7,0.0,0.97368,4e-05,1.75167]
[1777319179751,52.03,76826.7,0.0,0.97368,4e-05,1.75167]
[1777319179757,52.03,76826.7,0.0,0.97368,4e-05,1.75167]
[1777319180212,52.02,76831.31,0.0,0.97388,4e-05,1.74096]
[1777319181219,52.02,76835.38,0.0,0.97404,4e-05,1.7317]
[1777319185168,52.0,76835.99,0.0,0.97412,4e-05,1.72731]
[1777319185221,52.0,76835.99,0.0,0.97412,4e-05,1.72731]
[1777319190282,51.99,76834.19,0.0,0.97407,4e-05,1.73049]
[1777319191241,51.99,76834.19,0.0,0.97407,4e-05,1.73049]
[1777319191342,51.99,76832.59,0.0,0.97408,4e-05,1.72832]
[1777319193303,51.99,76819.89,0.0,0.97357,4e-05,1.75652]
[1777319194310,51.98,76818.36,0.0,0.97351,4e-05,1.75978]
[1777319198338,51.98,76814.89,0.0,0.97338,4e-05,1.76684]
[1777319203373,51.97,76814.85,0.0,0.9734,4e-05,1.76588]
[1777319208407,51.96,76815.54,0.0,0.97345,4e-05,1.7633]
[1777319210422,51.96,76818.92,0.0,0.97359,4e-05,1.75525]
[1777319215457,51.95,76818.89,0.0,0.97361,4e-05,1.75435]
[1777319220492,51.94,76815.75,0.0,0.9735,4e-05,1.76049]
[1777319221499,51.94,76807.85,0.0,0.97317,4e-05,1.77823]
[1777319223513,51.94,76814.17,0.0,0.97344,4e-05,1.7634]
[1777319224521,51.94,76818.32,0.0,0.97362,4e-05,1.75381]
[1777319226092,51.94,76817.91,0.0,0.97361,4e-05,1.75455]
[1777319226146,51.94,76817.91,0.0,0.97361,4e-05,1.75455]
[1777319229556,51.93,76820.13,0.0,0.97371,4e-05,1.74879]
[1777319230127,51.93,76820.13,0.0,0.97371,4e-05,1.74879]
[1777319230179,51.93,76820.13,0.0,0.97371,4e-05,1.74879]
[1777319231315,51.93,76819.53,0.0,0.97369,4e-05,1.74997]
[1777319231570,51.93,76803.83,0.0,0.97304,4e-05,1.78543]
[1777319232576,51.92,76798.22,0.0,0.97281,4e-05,1.79806]
[1777319235598,51.92,76800.45,0.0,0.97292,4e-05,1.79216]
[1777319236569,51.92,76800.45,0.0,0.97292,4e-05,1.79216]
[1777319236610,51.92,76800.45,0.0,0.97292,4e-05,1.79216]
[1777319236613,51.92,76802.29,0.0,0.973,4e-05,1.78769]
[1777319239626,51.91,76800.62,0.0,0.97294,4e-05,1.79079]
[1777319242950,51.9,76800.68,0.0,0.97296,4e-05,1.78991]
[1777319243002,51.9,76800.68,0.0,0.97296,4e-05,1.78991]
[1777319245668,51.9,76784.38,0.0,0.97228,4e-05,1.82685]
[1777319246468,51.9,76784.38,0.0,0.97228,4e-05,1.82685]
[1777319246473,51.9,76784.38,0.0,0.97228,4e-05,1.82685]
[1777319246675,51.9,76784.11,0.0,0.97228,4e-05,1.82717]
[1777319251710,51.88,76782.72,0.0,0.97233,4e-05,1.82311]
[1777319252717,51.88,76777.37,0.0,0.9721,4e-05,1.83528]
[1777319253106,51.88,76777.37,0.0,0.9721,4e-05,1.83528]
[1777319253158,51.88,76777.37,0.0,0.9721,4e-05,1.83528]
[1777319253728,51.88,76775.4,0.0,0.97202,4e-05,1.83957]
[1777319258763,51.87,76774.38,0.0,0.97201,4e-05,1.84033]
[1777319262399,51.86,76774.3,0.0,0.97202,4e-05,1.83954]
[1777319262413,51.86,76774.3,0.0,0.97202,4e-05,1.83954]
[1777319263805,51.86,76773.25,0.0,0.97198,4e-05,1.84168]
[1777319265812,51.85,76764.46,0.0,0.97161,4e-05,1.86205]
[1777319266819,51.85,76769.82,0.0,0.97185,4e-05,1.84906]
[1777319271853,51.85,76768.98,0.0,0.97182,4e-05,1.85069]
[1777319272703,51.85,76768.98,0.0,0.97182,4e-05,1.85069]
[1777319272737,51.85,76768.98,0.0,0.97182,4e-05,1.85069]
[1777319280918,51.86,76769.93,0.0,0.97184,4e-05,1.84953]
[1777319286251,51.87,76770.02,0.0,0.97182,4e-05,1.8507]
[1777319290602,51.88,76774.14,0.0,0.97196,4e-05,1.84308]
[1777319290987,51.88,76777.78,0.0,0.97212,4e-05,1.83456]
[1777319293002,51.89,76781.62,0.0,0.97227,4e-05,1.82632]
[1777319294009,51.89,76783.04,0.0,0.97232,4e-05,1.82338]
[1777319296022,51.9,76781.15,0.0,0.97223,4e-05,1.82854]
[1777319298037,51.9,76779.51,0.0,0.97214,4e-05,1.83312]
[1777319301057,51.91,76787.06,0.0,0.97245,4e-05,1.81665]
[1777319302065,51.92,76793.82,0.0,0.97273,4e-05,1.80139]
[1777319303072,51.92,76793.79,0.0,0.97271,4e-05,1.80226]
[1777319305086,51.93,76789.02,0.0,0.97249,4e-05,1.81411]
[1777319306093,51.93,76781.62,0.0,0.97217,4e-05,1.8317]
[1777319310121,51.94,76783.1,0.0,0.97221,4e-05,1.82971]
[1777319311128,51.95,76783.16,0.0,0.97229,4e-05,1.82416]
[1777319315156,51.96,76781.03,0.0,0.97217,4e-05,1.83062]
[1777319316163,51.96,76784.27,0.0,0.9723,4e-05,1.82345]
[1777319319183,51.97,76789.23,0.0,0.97249,4e-05,1.81307]
[1777319320191,51.97,76792.83,0.0,0.97264,4e-05,1.80515]
[1777319324220,51.99,76790.38,0.0,0.9725,4e-05,1.81243]
[1777319329255,52.0,76793.15,0.0,0.97258,4e-05,1.808]
[1777319330262,52.0,76795.35,0.0,0.97267,4e-05,1.80333]
[1777319331269,52.01,76798.03,0.0,0.97278,4e-05,1.79758]
[1777319334289,52.02,76800.69,0.0,0.97286,4e-05,1.79273]
[1777319337311,52.03,76797.74,0.0,0.97272,4e-05,1.80077]
[1777319339325,52.03,76792.63,0.0,0.97249,4e-05,1.81337]
[1777319340331,52.04,76790.65,0.0,0.97239,4e-05,1.81834]
[1777319343353,52.05,76787.87,0.0,0.97226,4e-05,1.82593]
[1777319344363,52.05,76777.36,0.0,0.9718,4e-05,1.85083]
[1777319345371,52.05,76777.02,0.0,0.97178,4e-05,1.85196]
[1777319346378,52.05,76781.11,0.0,0.97195,4e-05,1.8427]
[1777319350406,52.06,76778.91,0.0,0.97183,4e-05,1.84921]
[1777319355441,52.08,76782.33,0.0,0.97194,4e-05,1.84284]
[1777319356448,52.08,76789.64,0.0,0.97225,4e-05,1.82615]
[1777319357455,52.08,76791.48,0.0,0.97232,4e-05,1.82225]
[1777319362489,52.1,76791.02,0.0,0.97227,4e-05,1.82518]
[1777319367525,52.11,76791.27,0.0,0.97225,4e-05,1.82644]
[1777319369539,52.12,76796.14,0.0,0.97244,4e-05,1.8159]
[1777319370545,52.12,76800.55,0.0,0.97262,4e-05,1.80612]
[1777319371553,52.12,76799.83,0.0,0.97267,4e-05,1.80242]
[1777319373566,52.13,76798.45,0.0,0.97259,4e-05,1.80639]
[1777319375581,52.14,76792.67,0.0,0.97233,4e-05,1.82052]
[1777319380616,52.15,76792.42,0.0,0.97229,4e-05,1.82295]
[1777319384646,52.16,76796.88,0.0,0.97245,4e-05,1.81411]
[1777319385653,52.17,76799.23,0.0,0.97254,4e-05,1.80907]
[1777319390687,52.18,76799.79,0.0,0.97253,4e-05,1.80971]
[1777319391392,52.18,76799.79,0.0,0.97253,4e-05,1.80971]
[1777319391444,52.18,76799.79,0.0,0.97253,4e-05,1.80971]
[1777319397070,52.2,76799.7,0.0,0.97249,4e-05,1.81184]
[1777319400195,52.2,76800.44,0.0,0.97252,4e-05,1.81032]
[1777319400714,52.2,76800.44,0.0,0.97252,4e-05,1.81032]
[1777319401027,52.2,76800.44,0.0,0.97252,4e-05,1.81032]
[1777319401064,52.2,76803.15,0.0,0.97264,4e-05,1.80381]
[1777319405801,52.18,76812.72,0.0,0.97307,4e-05,1.78058]
[1777319406728,52.18,76812.72,0.0,0.97307,4e-05,1.78058]
[1777319406779,52.18,76812.72,0.0,0.97307,4e-05,1.78058]
[1777319406911,52.18,76820.38,0.0,0.97339,4e-05,1.76298]
[1777319412850,52.17,76820.96,0.0,0.97344,4e-05,1.76045]
[1777319415798,52.17,76821.02,0.0,0.97345,4e-05,1.75992]
[1777319415849,52.17,76821.02,0.0,0.97345,4e-05,1.75992]
[1777319417885,52.18,76814.96,0.0,0.97317,4e-05,1.77501]
[1777319422035,52.18,76814.59,0.0,0.97315,4e-05,1.77584]
[1777319422087,52.18,76814.59,0.0,0.97315,4e-05,1.77584]
[1777319422066,52.18,76817.15,0.0,0.97326,4e-05,1.7698]
[1777319422921,52.18,76820.35,0.0,0.9734,4e-05,1.76235]
[1777319425092,52.18,76819.89,0.0,0.97339,4e-05,1.76318]
[1777319425097,52.17,76815.62,0.0,0.97321,4e-05,1.77264]
[1777319425315,52.17,76815.62,0.0,0.97321,4e-05,1.77264]
[1777319425942,52.17,76812.95,0.0,0.97311,4e-05,1.77848]
[1777319428963,52.17,76814.65,0.0,0.97319,4e-05,1.77393]
[1777319430976,52.16,76812.31,0.0,0.9731,4e-05,1.77879]
[1777319431352,52.16,76812.31,0.0,0.9731,4e-05,1.77879]
[1777319431404,52.16,76812.31,0.0,0.9731,4e-05,1.77879]
[1777319431983,52.16,76811.52,0.0,0.97315,4e-05,1.77465]
[1777319437019,52.17,76812.99,0.0,0.97319,4e-05,1.77282]
[1777319440134,52.18,76812.56,0.0,0.97315,4e-05,1.77468]
[1777319442445,52.19,76812.48,0.0,0.97313,4e-05,1.77617]
[1777319443061,52.19,76807.04,0.0,0.97289,4e-05,1.78899]
[1777319445075,52.2,76800.74,0.0,0.97261,4e-05,1.80427]
[1777319449656,52.21,76800.96,0.0,0.97259,4e-05,1.80533]
[1777319449708,52.21,76800.96,0.0,0.97259,4e-05,1.80533]
[1777319454138,52.23,76804.88,0.0,0.97272,4e-05,1.79827]
[1777319455577,52.23,76805.05,0.0,0.97272,4e-05,1.79826]
[1777319458167,52.24,76808.51,0.0,0.97285,4e-05,1.79154]
[1777319459174,52.24,76812.89,0.0,0.97302,4e-05,1.78195]
[1777319460181,52.25,76814.63,0.0,0.97309,4e-05,1.7784]
[1777319465216,52.26,76814.44,0.0,0.97304,4e-05,1.78095]
[1777319468242,52.27,76812.45,0.0,0.97293,4e-05,1.78673]
[1777319469248,52.28,76828.63,0.0,0.9736,4e-05,1.75057]
[1777319470256,52.28,76827.04,0.0,0.97352,4e-05,1.75454]
[1777319471263,52.28,76826.93,0.0,0.97351,4e-05,1.75505]
[1777319472270,52.28,76822.23,0.0,0.97332,4e-05,1.76544]
[1777319475291,52.29,76816.51,0.0,0.97306,4e-05,1.77971]
[1777319480325,52.31,76810.68,0.0,0.97278,4e-05,1.79508]
[1777319485361,52.32,76810.21,0.0,0.97273,4e-05,1.79812]
[1777319490396,52.34,76812.8,0.0,0.9728,4e-05,1.79413]
[1777319491403,52.34,76816.77,0.0,0.97304,4e-05,1.77976]
[1777319495431,52.36,76818.66,0.0,0.97309,4e-05,1.77711]
[1777319500466,52.37,76819.74,0.0,0.9731,4e-05,1.77674]
[1777319505502,52.39,76820.88,0.0,0.97311,4e-05,1.77624]
[1777319510536,52.4,76821.7,0.0,0.97311,4e-05,1.77581]
[1777319511544,52.4,76825.58,0.0,0.97328,4e-05,1.76681]
[1777319513558,52.4,76823.48,0.0,0.97319,4e-05,1.77176]
[1777319516579,52.41,76821.75,0.0,0.97311,4e-05,1.77629]
[1777319518192,52.41,76815.5,0.0,0.97284,4e-05,1.7909]
[1777319522620,52.42,76817.73,0.0,0.97289,4e-05,1.7878]
[1777319525642,52.43,76812.61,0.0,0.97267,4e-05,1.80001]
[1777319528663,52.43,76814.03,0.0,0.97272,4e-05,1.79724]
[1777319533697,52.43,76814.42,0.0,0.97274,4e-05,1.7963]
[1777319536718,52.43,76820.83,0.0,0.97302,4e-05,1.7809]
[1777319540747,52.43,76818.5,0.0,0.97292,4e-05,1.78652]
[1777319541753,52.43,76816.82,0.0,0.97285,4e-05,1.79008]
[1777319545781,52.42,76814.77,0.0,0.97279,4e-05,1.7937]
[1777319550818,52.41,76815.16,0.0,0.97281,4e-05,1.79215]
[1777319551823,52.42,76814.78,0.0,0.97287,4e-05,1.78767]
[1777319556859,52.43,76815.26,0.0,0.97286,4e-05,1.7886]
[1777319561893,52.45,76814.43,0.0,0.97279,4e-05,1.79247]
[1777319562901,52.45,76816.72,0.0,0.97287,4e-05,1.78765]
[1777319566929,52.46,76825.73,0.0,0.97322,4e-05,1.76883]
[1777319567936,52.47,76829.69,0.0,0.97338,4e-05,1.76034]
[1777319568943,52.47,76831.58,0.0,0.97345,4e-05,1.75654]
[1777319573978,52.48,76831.92,0.0,0.97344,4e-05,1.75668]
[1777319576998,52.47,76829.9,0.0,0.97337,4e-05,1.76056]
[1777319581027,52.46,76823.86,0.0,0.97314,4e-05,1.77328]
[1777319582034,52.46,76822.53,0.0,0.97309,4e-05,1.77604]
[1777319583179,52.46,76822.53,0.0,0.97309,4e-05,1.77604]
[1777319583231,52.46,76822.53,0.0,0.97309,4e-05,1.77604]
[1777319584288,52.46,76821.75,0.0,0.97306,4e-05,1.77755]
[1777319584049,52.46,76822.62,0.0,0.9731,4e-05,1.77533]
[1777319585055,52.46,76822.86,0.0,0.97312,4e-05,1.77454]
[1777319588077,52.45,76826.83,0.0,0.97329,4e-05,1.76486]
[1777319589224,52.45,76826.83,0.0,0.97329,4e-05,1.76486]
[1777319589274,52.45,76826.83,0.0,0.97329,4e-05,1.76486]
[1777319589236,52.45,76827.87,0.0,0.97334,4e-05,1.76229]
[1777319589334,52.45,76827.87,0.0,0.97334,4e-05,1.76229]
[1777319590133,52.45,76827.87,0.0,0.97334,4e-05,1.76229]
[1777319590161,52.45,76828.31,0.0,0.97336,4e-05,1.76108]
[1777319591106,52.45,76835.82,0.0,0.97367,4e-05,1.74403]
[1777319593121,52.44,76837.42,0.0,0.97374,4e-05,1.74009]
[1777319593518,52.44,76837.42,0.0,0.97374,4e-05,1.74009]
[1777319593529,52.44,76837.42,0.0,0.97374,4e-05,1.74009]
[1777319594127,52.44,76838.12,0.0,0.97378,4e-05,1.73834]
[1777319595021,52.44,76838.12,0.0,0.97378,4e-05,1.73834]
[1777319596141,52.44,76842.56,0.0,0.97396,4e-05,1.72811]
[1777319597242,52.44,76842.56,0.0,0.97396,4e-05,1.72811]
[1777319597292,52.44,76842.56,0.0,0.97396,4e-05,1.72811]
[1777319598809,52.44,76843.47,0.0,0.97401,4e-05,1.72577]
[1777319598860,52.44,76843.47,0.0,0.97401,4e-05,1.72577]
[1777319598915,52.44,76843.47,0.0,0.97401,4e-05,1.72577]
[1777319599162,52.43,76843.66,0.0,0.97402,4e-05,1.72519]
[1777319605203,52.43,76844.73,0.0,0.97408,4e-05,1.72188]
[1777319607863,52.42,76845.23,0.0,0.9741,4e-05,1.72048]
[1777319607898,52.42,76845.23,0.0,0.9741,4e-05,1.72048]
[1777319608227,52.42,76855.09,0.0,0.9745,4e-05,1.69864]
[1777319609234,52.42,76859.2,0.0,0.97466,4e-05,1.68955]
[1777319610118,52.42,76859.2,0.0,0.97466,4e-05,1.68955]
[1777319610161,52.42,76859.2,0.0,0.97466,4e-05,1.68955]
[1777319610173,52.42,76859.2,0.0,0.97466,4e-05,1.68955]
[1777319610240,52.42,76858.85,0.0,0.97465,4e-05,1.6902]
[1777319611248,52.42,76859.1,0.0,0.97474,4e-05,1.68401]
[1777319613262,52.42,76853.59,0.0,0.97453,4e-05,1.69586]
[1777319617465,52.42,76855.12,0.0,0.97459,4e-05,1.6921]
[1777319617505,52.42,76855.12,0.0,0.97459,4e-05,1.6921]
[1777319617563,52.42,76855.12,0.0,0.97459,4e-05,1.6921]
[1777319617615,52.42,76855.12,0.0,0.97459,4e-05,1.6921]
[1777319617672,52.42,76855.12,0.0,0.97459,4e-05,1.6921]
[1777319618301,52.41,76855.01,0.0,0.97459,4e-05,1.69223]
[1777319623336,52.41,76854.93,0.0,0.9746,4e-05,1.69189]
[1777319625911,52.41,76855.13,0.0,0.97461,4e-05,1.69134]
[1777319627887,52.41,76854.79,0.0,0.9746,4e-05,1.69187]
[1777319627934,52.41,76854.79,0.0,0.9746,4e-05,1.69187]
[1777319628010,52.41,76854.79,0.0,0.9746,4e-05,1.69187]
[1777319628111,52.41,76854.95,0.0,0.97461,4e-05,1.69132]
[1777319633406,52.4,76855.58,0.0,0.97464,4e-05,1.68944]
[1777319635139,52.4,76855.58,0.0,0.97464,4e-05,1.68944]
[1777319635420,52.4,76847.76,0.0,0.97433,4e-05,1.70639]
[1777319637209,52.4,76847.76,0.0,0.97433,4e-05,1.70639]
[1777319637261,52.4,76847.76,0.0,0.97433,4e-05,1.70639]
[1777319637331,52.4,76845.05,0.0,0.97423,4e-05,1.71213]
[1777319637374,52.4,76845.05,0.0,0.97423,4e-05,1.71213]
[1777319637434,52.4,76843.78,0.0,0.97418,4e-05,1.7148]
[1777319639195,52.4,76841.65,0.0,0.9741,4e-05,1.71937]
[1777319639447,52.4,76837.87,0.0,0.97395,4e-05,1.7276]
[1777319645303,52.39,76837.5,0.0,0.97395,4e-05,1.72777]
[1777319645328,52.39,76837.5,0.0,0.97395,4e-05,1.72777]
[1777319645336,52.39,76842.76,0.0,0.97416,4e-05,1.71596]
[1777319645377,52.39,76842.76,0.0,0.97416,4e-05,1.71596]
[1777319645490,52.39,76842.57,0.0,0.97416,4e-05,1.71624]
[1777319649518,52.38,76840.81,0.0,0.97409,4e-05,1.71957]
[1777319650764,52.38,76840.81,0.0,0.97409,4e-05,1.71957]
[1777319650823,52.38,76840.81,0.0,0.97409,4e-05,1.71957]
[1777319650931,52.38,76841.52,0.0,0.97413,4e-05,1.71786]
[1777319653135,52.38,76842.62,0.0,0.97417,4e-05,1.71528]
[1777319658581,52.37,76841.53,0.0,0.97415,4e-05,1.71673]
[1777319662488,52.37,76840.4,0.0,0.97411,4e-05,1.71881]
[1777319662554,52.37,76840.4,0.0,0.97411,4e-05,1.71881]
[1777319662609,52.37,76841.54,0.0,0.97416,4e-05,1.71615]
[1777319665629,52.36,76839.34,0.0,0.97408,4e-05,1.7206]
[1777319669561,52.36,76837.96,0.0,0.97403,4e-05,1.72322]
[1777319669599,52.36,76837.96,0.0,0.97403,4e-05,1.72322]
[1777319670219,52.36,76837.96,0.0,0.97403,4e-05,1.72322]
[1777319670261,52.36,76837.78,0.0,0.97402,4e-05,1.72348]
[1777319671671,52.36,76835.62,0.0,0.97402,4e-05,1.72234]
[1777319676392,52.35,76835.51,0.0,0.97402,4e-05,1.72214]
[1777319675699,52.35,76837.22,0.0,0.9741,4e-05,1.7182]
[1777319676461,52.35,76837.22,0.0,0.9741,4e-05,1.7182]
[1777319676707,52.35,76837.93,0.0,0.97413,4e-05,1.71649]
[1777319681087,52.35,76837.8,0.0,0.97413,4e-05,1.71638]
[1777319681105,52.35,76837.8,0.0,0.97413,4e-05,1.71638]
[1777319681219,52.35,76837.8,0.0,0.97413,4e-05,1.71638]
[1777319681283,52.35,76838.79,0.0,0.97417,4e-05,1.71406]
[1777319682748,52.35,76836.38,0.0,0.97408,4e-05,1.71913]
[1777319683756,52.34,76834.31,0.0,0.974,4e-05,1.72359]
[1777319688791,52.34,76834.98,0.0,0.97404,4e-05,1.7214]
[1777319690755,52.34,76834.38,0.0,0.97402,4e-05,1.7226]
[1777319690779,52.34,76834.38,0.0,0.97402,4e-05,1.7226]
[1777319690813,52.34,76834.38,0.0,0.97402,4e-05,1.7226]
[1777319690856,52.34,76834.03,0.0,0.974,4e-05,1.72324]
[1777319691817,52.34,76837.77,0.0,0.97416,4e-05,1.71481]
[1777319695846,52.33,76839.91,0.0,0.97425,4e-05,1.70961]
[1777319697114,52.33,76839.91,0.0,0.97425,4e-05,1.70961]
[1777319697247,52.33,76839.91,0.0,0.97425,4e-05,1.70961]
[1777319697346,52.33,76845.68,0.0,0.97448,4e-05,1.6968]
[1777319697860,52.33,76848.47,0.0,0.9746,4e-05,1.6906]
[1777319698867,52.33,76846.5,0.0,0.97452,4e-05,1.69483]
[1777319703186,52.33,76846.71,0.0,0.97453,4e-05,1.69412]
[1777319703238,52.33,76846.71,0.0,0.97453,4e-05,1.69412]
[1777319703255,52.33,76846.71,0.0,0.97453,4e-05,1.69412]
[1777319703356,52.33,76847.99,0.0,0.97459,4e-05,1.69123]
[1777319703906,52.33,76846.41,0.0,0.97452,4e-05,1.69461]
[1777319706182,52.32,76845.78,0.0,0.9745,4e-05,1.69591]
[1777319706234,52.32,76845.78,0.0,0.9745,4e-05,1.69591]
[1777319706255,52.32,76845.78,0.0,0.9745,4e-05,1.69591]
[1777319706357,52.32,76839.63,0.0,0.97426,4e-05,1.70935]
[1777319711962,52.32,76838.79,0.0,0.97423,4e-05,1.71056]
[1777319714410,52.32,76839.4,0.0,0.97426,4e-05,1.7091]
[1777319714466,52.32,76840.28,0.0,0.9743,4e-05,1.70705]
[1777319714477,52.32,76840.28,0.0,0.9743,4e-05,1.70705]
[1777319714983,52.32,76840.65,0.0,0.97432,4e-05,1.70613]
[1777319718004,52.31,76843.73,0.0,0.97444,4e-05,1.69905]
[1777319723040,52.31,76844.64,0.0,0.97449,4e-05,1.69662]
[1777319725286,52.31,76844.64,0.0,0.97449,4e-05,1.69662]
[1777319725338,52.31,76844.64,0.0,0.97449,4e-05,1.69662]
[1777319725357,52.31,76844.64,0.0,0.97449,4e-05,1.69662]
[1777319725346,52.31,76844.55,0.0,0.97449,4e-05,1.69664]
[1777319726061,52.31,76845.06,0.0,0.97451,4e-05,1.69544]
[1777319731096,52.3,76845.05,0.0,0.9746,4e-05,1.68946]
[1777319736131,52.3,76844.67,0.0,0.97459,4e-05,1.68991]
[1777319738280,52.3,76844.64,0.0,0.97459,4e-05,1.6899]
[1777319738332,52.3,76844.64,0.0,0.97459,4e-05,1.6899]
[1777319738443,52.3,76844.64,0.0,0.97459,4e-05,1.6899]
[1777319738381,52.3,76845.25,0.0,0.97461,4e-05,1.68849]
[1777319739152,52.3,76845.02,0.0,0.97461,4e-05,1.68892]
[1777319744187,52.3,76844.9,0.0,0.97461,4e-05,1.68881]
[1777319746201,52.3,76850.03,0.0,0.97481,4e-05,1.67745]
[1777319750229,52.29,76839.44,0.0,0.9744,4e-05,1.70043]
[1777319751236,52.29,76837.43,0.0,0.97432,4e-05,1.70476]
[1777319753250,52.29,76839.02,0.0,0.97438,4e-05,1.70106]
[1777319754257,52.29,76842.18,0.0,0.97451,4e-05,1.69402]
[1777319759296,52.29,76842.35,0.0,0.97453,4e-05,1.69324]
[1777319764329,52.28,76842.22,0.0,0.97453,4e-05,1.69313]
[1777319769364,52.28,76842.85,0.0,0.97456,4e-05,1.69136]
[1777319774401,52.28,76842.69,0.0,0.97456,4e-05,1.69133]
[1777319779436,52.27,76841.98,0.0,0.97454,4e-05,1.69251]
[1777319783463,52.27,76840.47,0.0,0.97448,4e-05,1.69552]
[1777319789506,52.27,76840.96,0.0,0.97451,4e-05,1.69396]
[1777319791519,52.27,76840.93,0.0,0.97459,4e-05,1.6883]
[1777319793145,52.27,76840.93,0.0,0.97459,4e-05,1.6883]
[1777319793229,52.27,76840.9,0.0,0.9746,4e-05,1.68821]
[1777319793533,52.27,76837.73,0.0,0.97447,4e-05,1.69516]
[1777319794732,52.27,76837.73,0.0,0.97447,4e-05,1.69516]
[1777319794770,52.26,76836.67,0.0,0.97443,4e-05,1.69735]
[1777319796555,52.26,76838.33,0.0,0.9745,4e-05,1.69361]
[1777319797562,52.26,76839.71,0.0,0.97455,4e-05,1.6905]
[1777319802596,52.26,76840.24,0.0,0.97458,4e-05,1.68892]
[1777319807632,52.26,76836.9,0.0,0.97446,4e-05,1.69592]
[1777319811666,52.25,76839.36,0.0,0.97456,4e-05,1.69019]
[1777319816701,52.25,76839.48,0.0,0.97457,4e-05,1.68959]
[1777319818715,52.25,76837.13,0.0,0.97448,4e-05,1.69461]
[1777319823750,52.25,76836.45,0.0,0.97446,4e-05,1.69573]
[1777319824757,52.25,76838.08,0.0,0.97452,4e-05,1.69207]
[1777319826770,52.25,76839.51,0.0,0.97458,4e-05,1.68879]
[1777319828785,52.24,76837.53,0.0,0.97451,4e-05,1.69301]
[1777319833820,52.24,76826.44,0.0,0.97407,4e-05,1.71713]
[1777319834827,52.24,76825.01,0.0,0.97401,4e-05,1.7202]
[1777319837848,52.24,76827.04,0.0,0.9741,4e-05,1.71533]
[1777319838855,52.24,76828.85,0.0,0.97418,4e-05,1.71121]
[1777319841875,52.23,76827.47,0.0,0.97413,4e-05,1.71394]
[1777319843890,52.23,76825.88,0.0,0.97407,4e-05,1.71724]
[1777319845904,52.23,76829.39,0.0,0.97421,4e-05,1.70922]
[1777319846911,52.23,76830.82,0.0,0.97427,4e-05,1.70595]
[1777319847918,52.23,76833.79,0.0,0.97439,4e-05,1.69929]
[1777319851946,52.23,76833.23,0.0,0.97446,4e-05,1.69456]
[1777319854967,52.22,76830.52,0.0,0.97435,4e-05,1.70026]
[1777319857990,52.22,76832.43,0.0,0.97444,4e-05,1.69575]
[1777319860007,52.22,76833.82,0.0,0.97449,4e-05,1.69252]
[1777319863022,52.22,76835.45,0.0,0.97456,4e-05,1.68868]
[1777319866044,52.22,76840.02,0.0,0.97475,4e-05,1.67843]
[1777319867051,52.21,76842.14,0.0,0.97483,4e-05,1.67373]
[1777319872085,52.21,76844.7,0.0,0.97494,4e-05,1.66789]
[1777319877121,52.21,76844.34,0.0,0.97493,4e-05,1.66846]
[1777319881149,52.21,76841.14,0.0,0.97481,4e-05,1.67526]
[1777319882156,52.21,76837.66,0.0,0.97467,4e-05,1.68282]
[1777319885177,52.21,76839.2,0.0,0.97473,4e-05,1.67925]
[1777319890212,52.2,76841.25,0.0,0.97482,4e-05,1.67447]
[1777319891219,52.2,76845.6,0.0,0.97499,4e-05,1.66495]
[1777319896254,52.2,76844.78,0.0,0.97496,4e-05,1.66654]
[1777319900282,52.2,76846.29,0.0,0.97503,4e-05,1.6631]
[1777319905317,52.2,76846.26,0.0,0.97503,4e-05,1.663]
[1777319910352,52.2,76845.8,0.0,0.97501,4e-05,1.66385]
[1777319915389,52.2,76846.76,0.0,0.97513,4e-05,1.65612]
[1777319920424,52.2,76847.0,0.0,0.97514,4e-05,1.65552]
[1777319923445,52.2,76844.88,0.0,0.97506,4e-05,1.66007]
[1777319928480,52.2,76845.4,0.0,0.97508,4e-05,1.65884]
[1777319932507,52.2,76843.43,0.0,0.97501,4e-05,1.66304]
[1777319937543,52.19,76844.58,0.0,0.97505,4e-05,1.66043]
[1777319941573,52.19,76837.81,0.0,0.97479,4e-05,1.67508]
[1777319943586,52.19,76839.87,0.0,0.97487,4e-05,1.67052]
[1777319947614,52.19,76837.49,0.0,0.97478,4e-05,1.67554]
[1777319948621,52.19,76829.51,0.0,0.97446,4e-05,1.693]
[1777319949628,52.19,76825.65,0.0,0.97431,4e-05,1.70147]
[1777319950635,52.19,76818.32,0.0,0.97401,4e-05,1.71765]
[1777319951641,52.19,76813.79,0.0,0.97383,4e-05,1.72766]
[1777319952649,52.19,76811.48,0.0,0.97374,4e-05,1.73271]
[1777319954666,52.19,76814.82,0.0,0.97388,4e-05,1.72495]
[1777319955673,52.19,76821.39,0.0,0.97415,4e-05,1.71018]
[1777319956680,52.18,76825.87,0.0,0.97433,4e-05,1.70012]
[1777319958694,52.18,76824.27,0.0,0.97427,4e-05,1.70345]
[1777319959701,52.18,76826.32,0.0,0.97436,4e-05,1.69883]
[1777319964736,52.18,76827.48,0.0,0.97441,4e-05,1.69579]
[1777319965743,52.18,76829.96,0.0,0.97451,4e-05,1.69014]
[1777319970777,52.17,76829.0,0.0,0.97448,4e-05,1.69183]
[1777319971784,52.17,76829.02,0.0,0.97457,4e-05,1.68611]
[1777319972792,52.17,76830.47,0.0,0.97462,4e-05,1.68283]
[1777319973799,52.17,76833.61,0.0,0.97475,4e-05,1.67588]
[1777319974806,52.17,76838.74,0.0,0.97496,4e-05,1.66463]
[1777319975813,52.17,76843.15,0.0,0.97513,4e-05,1.65501]
[1777319980847,52.17,76843.15,0.0,0.97513,4e-05,1.65487]
[1777319981854,52.17,76845.04,0.0,0.97521,4e-05,1.65075]
[1777319985883,52.17,76848.91,0.0,0.97536,4e-05,1.64232]
[1777319986890,52.17,76860.59,0.0,0.97581,4e-05,1.61729]
[1777319987897,52.17,76864.26,0.0,0.97595,4e-05,1.60953]
[1777319989911,52.17,76866.17,0.0,0.97602,4e-05,1.60558]
[1777319992931,52.17,76868.68,0.0,0.97611,4e-05,1.60045]
[1777319996673,52.17,76869.15,0.0,0.97613,4e-05,1.59959]
[1777319995952,52.17,76873.23,0.0,0.97628,4e-05,1.59106]
[1777319996725,52.17,76873.23,0.0,0.97628,4e-05,1.59106]
[1777319998974,52.17,76876.61,0.0,0.9764,4e-05,1.58421]
[1777319999982,52.18,76878.17,0.0,0.97646,4e-05,1.58103]
[1777320002622,52.18,76873.71,0.0,0.97629,4e-05,1.59059]
[1777320003002,52.18,76872.02,0.0,0.97622,4e-05,1.59423]
[1777320004009,52.18,76874.6,0.0,0.97632,4e-05,1.58887]
[1777320005018,52.18,76877.13,0.0,0.97641,4e-05,1.58364]
[1777320007032,52.18,76867.88,0.0,0.97606,4e-05,1.60331]
[1777320008038,52.18,76866.11,0.0,0.97599,4e-05,1.60711]
[1777320010218,52.18,76866.96,0.0,0.97602,4e-05,1.60537]
[1777320010278,52.18,76866.96,0.0,0.97602,4e-05,1.60537]
[1777320010341,52.18,76867.21,0.0,0.97603,4e-05,1.60489]
[1777320011480,52.18,76867.21,0.0,0.97603,4e-05,1.60489]
[1777320011495,52.18,76867.21,0.0,0.97603,4e-05,1.60489]
[1777320011522,52.18,76866.88,0.0,0.97602,4e-05,1.60564]
[1777320013074,52.18,76868.96,0.0,0.9761,4e-05,1.60136]
[1777320017102,52.19,76872.02,0.0,0.97621,4e-05,1.59515]
[1777320019116,52.19,76868.61,0.0,0.97608,4e-05,1.6025]
[1777320019994,52.19,76868.61,0.0,0.97608,4e-05,1.6025]
[1777320020028,52.19,76868.61,0.0,0.97608,4e-05,1.6025]
[1777320020105,52.19,76868.61,0.0,0.97608,4e-05,1.6025]
[1777320020221,52.19,76868.61,0.0,0.97608,4e-05,1.6025]
[1777320020323,52.19,76867.78,0.0,0.97604,4e-05,1.60431]
[1777320022137,52.19,76871.18,0.0,0.97617,4e-05,1.59724]
[1777320023144,52.19,76873.88,0.0,0.97627,4e-05,1.59162]
[1777320026722,52.19,76874.11,0.0,0.97628,4e-05,1.5913]
[1777320026165,52.19,76870.17,0.0,0.97613,4e-05,1.59968]
[1777320026774,52.19,76870.17,0.0,0.97613,4e-05,1.59968]
[1777320026788,52.19,76870.17,0.0,0.97613,4e-05,1.59968]
[1777320026830,52.19,76870.17,0.0,0.97613,4e-05,1.59968]
[1777320027172,52.19,76869.96,0.0,0.97612,4e-05,1.60018]
[1777320030193,52.19,76873.56,0.0,0.97625,4e-05,1.59278]
[1777320031200,52.19,76875.3,0.0,0.97639,4e-05,1.5838]
[1777320034297,52.19,76875.07,0.0,0.97638,4e-05,1.58444]
[1777320034344,52.19,76875.07,0.0,0.97638,4e-05,1.58444]
[1777320034399,52.2,76872.37,0.0,0.97628,4e-05,1.5902]
[1777320040263,52.2,76872.34,0.0,0.97627,4e-05,1.5907]
[1777320041182,52.2,76872.34,0.0,0.97627,4e-05,1.5907]
[1777320041234,52.2,76872.34,0.0,0.97627,4e-05,1.5907]
[1777320041295,52.2,76872.34,0.0,0.97627,4e-05,1.5907]
[1777320041341,52.2,76872.34,0.0,0.97627,4e-05,1.5907]
[1777320041396,52.2,76872.22,0.0,0.97626,4e-05,1.59102]
[1777320046304,52.2,76874.2,0.0,0.97633,4e-05,1.58722]
[1777320049326,52.2,76862.24,0.0,0.97587,4e-05,1.61273]
[1777320049876,52.2,76862.24,0.0,0.97587,4e-05,1.61273]
[1777320049945,52.2,76862.24,0.0,0.97587,4e-05,1.61273]
[1777320050179,52.2,76862.24,0.0,0.97587,4e-05,1.61273]
[1777320050333,52.2,76860.23,0.0,0.97579,4e-05,1.61704]
[1777320051340,52.21,76857.77,0.0,0.9757,4e-05,1.62231]
[1777320053858,52.21,76856.24,0.0,0.97564,4e-05,1.62562]
[1777320053891,52.21,76856.24,0.0,0.97564,4e-05,1.62562]
[1777320053977,52.21,76856.24,0.0,0.97564,4e-05,1.62562]
[1777320054091,52.21,76856.24,0.0,0.97564,4e-05,1.62562]
[1777320054361,52.21,76856.44,0.0,0.97565,4e-05,1.62521]
[1777320055368,52.21,76852.89,0.0,0.97551,4e-05,1.63282]
[1777320058389,52.21,76845.96,0.0,0.97524,4e-05,1.64775]
[1777320059739,52.21,76845.96,0.0,0.97524,4e-05,1.64775]
[1777320059850,52.21,76844.48,0.0,0.97518,4e-05,1.65093]
[1777320060404,52.21,76844.52,0.0,0.97518,4e-05,1.65081]
[1777320063064,52.21,76845.1,0.0,0.97521,4e-05,1.64951]
[1777320064433,52.2,76849.2,0.0,0.97537,4e-05,1.64063]
[1777320067344,52.2,76848.91,0.0,0.97536,4e-05,1.64124]
[1777320067397,52.2,76848.91,0.0,0.97536,4e-05,1.64124]
[1777320067510,52.2,76848.91,0.0,0.97536,4e-05,1.64124]
[1777320067611,52.2,76848.38,0.0,0.97534,4e-05,1.64238]
[1777320072491,52.2,76854.81,0.0,0.97559,4e-05,1.62855]
[1777320073264,52.2,76854.81,0.0,0.97559,4e-05,1.62855]
[1777320073282,52.2,76854.81,0.0,0.97559,4e-05,1.62855]
[1777320073498,52.2,76856.19,0.0,0.97564,4e-05,1.62562]
[1777320074483,52.2,76856.19,0.0,0.97564,4e-05,1.62562]
[1777320074505,52.2,76859.1,0.0,0.97575,4e-05,1.61943]
[1777320075512,52.21,76862.19,0.0,0.97587,4e-05,1.61289]
[1777320076519,52.21,76865.56,0.0,0.976,4e-05,1.60578]
[1777320077260,52.21,76865.56,0.0,0.976,4e-05,1.60578]
[1777320077312,52.21,76865.56,0.0,0.976,4e-05,1.60578]
[1777320077424,52.21,76865.56,0.0,0.976,4e-05,1.60578]
[1777320077526,52.21,76865.39,0.0,0.97599,4e-05,1.6062]
[1777320080547,52.21,76867.47,0.0,0.97607,4e-05,1.60197]
[1777320081771,52.21,76867.47,0.0,0.97607,4e-05,1.60197]
[1777320081797,52.21,76867.47,0.0,0.97607,4e-05,1.60197]
[1777320081554,52.21,76877.48,0.0,0.97644,4e-05,1.58097]
[1777320082710,52.21,76877.48,0.0,0.97644,4e-05,1.58097]
[1777320082714,52.21,76877.48,0.0,0.97644,4e-05,1.58097]
[1777320082755,52.21,76878.15,0.0,0.97646,4e-05,1.57966]
[1777320082839,52.21,76878.15,0.0,0.97646,4e-05,1.57966]
[1777320082887,52.21,76878.15,0.0,0.97646,4e-05,1.57966]
[1777320083568,52.21,76879.61,0.0,0.97652,4e-05,1.57671]
[1777320088603,52.21,76878.49,0.0,0.97647,4e-05,1.57957]
[1777320088891,52.21,76878.49,0.0,0.97647,4e-05,1.57957]
[1777320088938,52.21,76878.49,0.0,0.97647,4e-05,1.57957]
[1777320090338,52.21,76878.63,0.0,0.97647,4e-05,1.57937]
[1777320090390,52.21,76878.63,0.0,0.97647,4e-05,1.57937]
[1777320090402,52.21,76878.63,0.0,0.97647,4e-05,1.57937]
[1777320090454,52.21,76878.63,0.0,0.97647,4e-05,1.57937]
[1777320090616,52.22,76879.13,0.0,0.97649,4e-05,1.57843]
[1777320091624,52.22,76879.77,0.0,0.97659,4e-05,1.57181]
[1777320093638,52.22,76877.67,0.0,0.9765,4e-05,1.5764]
[1777320096225,52.22,76878.47,0.0,0.97653,4e-05,1.57494]
[1777320096277,52.22,76878.47,0.0,0.97653,4e-05,1.57494]
[1777320096557,52.22,76878.47,0.0,0.97653,4e-05,1.57494]
[1777320096609,52.22,76878.47,0.0,0.97653,4e-05,1.57494]
[1777320096669,52.22,76878.47,0.0,0.97653,4e-05,1.57494]
[1777320096744,52.22,76878.47,0.0,0.97653,4e-05,1.57494]
[1777320096762,52.22,76878.01,0.0,0.97651,4e-05,1.576]
[1777320102700,52.23,76877.63,0.0,0.97649,4e-05,1.57741]
[1777320106231,52.23,76877.33,0.0,0.97647,4e-05,1.57834]
[1777320106270,52.23,76877.33,0.0,0.97647,4e-05,1.57834]
[1777320106283,52.23,76877.33,0.0,0.97647,4e-05,1.57834]
[1777320106360,52.23,76877.33,0.0,0.97647,4e-05,1.57834]
[1777320106411,52.23,76877.33,0.0,0.97647,4e-05,1.57834]
[1777320106729,52.23,76877.1,0.0,0.97646,4e-05,1.57891]
[1777320111763,52.23,76878.22,0.0,0.97649,4e-05,1.57706]
[1777320115792,52.24,76875.77,0.0,0.97639,4e-05,1.58258]
[1777320116216,52.24,76875.77,0.0,0.97639,4e-05,1.58258]
[1777320116226,52.24,76875.77,0.0,0.97639,4e-05,1.58258]
[1777320116268,52.24,76875.77,0.0,0.97639,4e-05,1.58258]
[1777320116380,52.24,76875.77,0.0,0.97639,4e-05,1.58258]
[1777320116432,52.24,76875.77,0.0,0.97639,4e-05,1.58258]
[1777320116799,52.24,76876.27,0.0,0.97641,4e-05,1.58163]
[1777320118062,52.24,76876.17,0.0,0.9764,4e-05,1.58193]
[1777320121469,52.24,76874.97,0.0,0.97635,4e-05,1.58471]
[1777320121505,52.24,76874.97,0.0,0.97635,4e-05,1.58471]
[1777320121567,52.24,76874.97,0.0,0.97635,4e-05,1.58471]
[1777320121658,52.24,76874.97,0.0,0.97635,4e-05,1.58471]
[1777320121834,52.24,76867.85,0.0,0.97608,4e-05,1.59979]
[1777320121905,52.24,76867.85,0.0,0.97608,4e-05,1.59979]
[1777320122842,52.24,76861.11,0.0,0.97583,4e-05,1.61416]
[1777320123795,52.24,76861.11,0.0,0.97583,4e-05,1.61416]
[1777320123847,52.24,76856.31,0.0,0.97564,4e-05,1.62445]
[1777320124820,52.24,76856.31,0.0,0.97564,4e-05,1.62445]
[1777320124855,52.24,76854.42,0.0,0.97557,4e-05,1.62853]
[1777320124869,52.24,76854.42,0.0,0.97557,4e-05,1.62853]
[1777320124947,52.24,76854.42,0.0,0.97557,4e-05,1.62853]
[1777320124979,52.24,76854.42,0.0,0.97557,4e-05,1.62853]
[1777320125766,52.24,76854.42,0.0,0.97557,4e-05,1.62853]
[1777320125825,52.24,76854.42,0.0,0.97557,4e-05,1.62855]
[1777320125866,52.24,76856.67,0.0,0.97565,4e-05,1.62374]
[1777320128294,52.24,76856.09,0.0,0.97563,4e-05,1.62499]
[1777320128357,52.24,76856.09,0.0,0.97563,4e-05,1.62499]
[1777320128465,52.24,76856.09,0.0,0.97563,4e-05,1.62499]
[1777320128723,52.24,76857.68,0.0,0.97569,4e-05,1.62163]
[1777320128994,52.24,76857.68,0.0,0.97569,4e-05,1.62163]
[1777320129002,52.24,76853.63,0.0,0.97553,4e-05,1.63032]
[1777320134245,52.24,76853.15,0.0,0.97552,4e-05,1.63137]
[1777320134297,52.24,76853.15,0.0,0.97552,4e-05,1.63137]
[1777320134371,52.24,76853.15,0.0,0.97552,4e-05,1.63137]
[1777320134484,52.24,76853.15,0.0,0.97552,4e-05,1.63137]
[1777320134717,52.24,76853.41,0.0,0.97553,4e-05,1.63083]
[1777320137594,52.24,76852.68,0.0,0.9755,4e-05,1.63241]
[1777320142233,52.24,76853.82,0.0,0.97554,4e-05,1.63002]
[1777320142244,52.24,76853.82,0.0,0.97554,4e-05,1.63002]
[1777320142287,52.24,76853.82,0.0,0.97554,4e-05,1.63002]
[1777320142304,52.24,76853.82,0.0,0.97554,4e-05,1.63002]
[1777320142406,52.24,76853.82,0.0,0.97554,4e-05,1.63002]
[1777320142717,52.24,76856.96,0.0,0.97566,4e-05,1.62332]
[1777320142985,52.25,76859.62,0.0,0.97576,4e-05,1.61767]
[1777320144298,52.25,76859.62,0.0,0.97576,4e-05,1.61767]
[1777320144396,52.25,76861.04,0.0,0.97582,4e-05,1.61468]
[1777320147013,52.25,76859.0,0.0,0.97574,4e-05,1.61914]
[1777320148146,52.25,76859.0,0.0,0.97574,4e-05,1.61914]
[1777320148199,52.25,76859.0,0.0,0.97574,4e-05,1.61914]
[1777320148257,52.25,76859.0,0.0,0.97574,4e-05,1.61914]
[1777320148265,52.25,76856.66,0.0,0.97565,4e-05,1.62416]
[1777320149169,52.25,76856.66,0.0,0.97565,4e-05,1.62416]
[1777320149221,52.25,76856.66,0.0,0.97565,4e-05,1.62416]
[1777320149270,52.25,76855.29,0.0,0.97559,4e-05,1.62711]
[1777320151040,52.25,76854.39,0.0,0.97564,4e-05,1.62357]
[1777320158089,52.25,76854.3,0.0,0.97563,4e-05,1.62391]
[1777320160241,52.25,76854.66,0.0,0.97564,4e-05,1.62317]
[1777320160267,52.25,76854.66,0.0,0.97564,4e-05,1.62317]
[1777320160319,52.25,76854.66,0.0,0.97564,4e-05,1.62317]
[1777320160427,52.25,76854.66,0.0,0.97564,4e-05,1.62317]
[1777320160464,52.25,76854.66,0.0,0.97564,4e-05,1.62319]
[1777320164577,52.25,76850.86,0.0,0.97549,4e-05,1.63141]
[1777320165140,52.25,76846.96,0.0,0.97534,4e-05,1.6398]
[1777320167155,52.25,76848.76,0.0,0.97541,4e-05,1.63592]
[1777320171183,52.25,76850.29,0.0,0.97547,4e-05,1.63266]
[1777320172189,52.25,76856.71,0.0,0.97572,4e-05,1.61894]
[1777320175211,52.25,76858.86,0.0,0.9758,4e-05,1.61446]
[1777320176218,52.25,76863.17,0.0,0.97596,4e-05,1.60535]
[1777320177867,52.25,76863.17,0.0,0.97596,4e-05,1.60535]
[1777320177873,52.25,76863.17,0.0,0.97596,4e-05,1.60535]
[1777320177225,52.25,76871.71,0.0,0.97629,4e-05,1.58739]
[1777320178231,52.25,76876.43,0.0,0.97646,4e-05,1.57758]
[1777320180246,52.25,76877.84,0.0,0.97651,4e-05,1.57484]
[1777320182260,52.26,76880.05,0.0,0.97659,4e-05,1.57044]
[1777320187295,52.26,76879.87,0.0,0.97657,4e-05,1.57136]
[1777320189667,52.26,76880.77,0.0,0.97661,4e-05,1.56959]
[1777320189713,52.26,76880.77,0.0,0.97661,4e-05,1.56959]
[1777320195351,52.27,76880.63,0.0,0.97659,4e-05,1.57061]
[1777320199616,52.27,76880.6,0.0,0.97658,4e-05,1.57097]
[1777320203583,52.27,76880.56,0.0,0.97657,4e-05,1.57145]
[1777320204209,52.27,76879.82,0.0,0.97654,4e-05,1.57309]
[1777320204419,52.27,76875.37,0.0,0.97637,4e-05,1.58248]
[1777320206433,52.28,76877.57,0.0,0.97645,4e-05,1.57803]
[1777320211468,52.28,76876.87,0.0,0.9765,4e-05,1.5745]
[1777320216503,52.28,76877.73,0.0,0.97652,4e-05,1.57313]
[1777320221538,52.29,76876.82,0.0,0.97648,4e-05,1.57546]
[1777320222550,52.29,76868.0,0.0,0.97615,4e-05,1.59404]
[1777320223578,52.29,76868.0,0.0,0.97615,4e-05,1.59404]
[1777320223683,52.29,76863.52,0.0,0.97598,4e-05,1.60355]
[1777320224560,52.29,76874.93,0.0,0.97641,4e-05,1.57958]
[1777320225000,52.29,76874.93,0.0,0.97641,4e-05,1.57958]
[1777320225567,52.29,76875.61,0.0,0.97643,4e-05,1.57823]
[1777320230602,52.29,76876.02,0.0,0.97644,4e-05,1.57778]
[1777320231608,52.29,76878.29,0.0,0.97652,4e-05,1.57312]
[1777320234630,52.3,76883.02,0.0,0.97669,4e-05,1.56356]
[1777320235123,52.3,76883.02,0.0,0.97669,4e-05,1.56356]
[1777320235176,52.3,76883.02,0.0,0.97669,4e-05,1.56356]
[1777320238658,52.3,76886.38,0.0,0.97681,4e-05,1.55703]
[1777320243693,52.3,76894.12,0.0,0.97708,4e-05,1.54169]
[1777320244699,52.31,76895.77,0.0,0.97714,4e-05,1.53845]
[1777320245422,52.31,76895.77,0.0,0.97714,4e-05,1.53845]
[1777320248728,52.31,76898.26,0.0,0.97722,4e-05,1.53397]
[1777320252756,52.32,76904.69,0.0,0.97744,4e-05,1.52151]
[1777320253763,52.32,76908.53,0.0,0.97758,4e-05,1.5139]
[1777320254770,52.32,76913.64,0.0,0.97776,4e-05,1.50377]
[1777320255777,52.32,76916.05,0.0,0.97784,4e-05,1.49914]
[1777320256618,52.32,76916.05,0.0,0.97784,4e-05,1.49914]
[1777320256629,52.32,76916.05,0.0,0.97784,4e-05,1.49914]
[1777320261821,52.33,76917.61,0.0,0.97787,4e-05,1.49735]
[1777320264841,52.34,76922.24,0.0,0.97802,4e-05,1.48876]
[1777320265319,52.34,76922.24,0.0,0.97802,4e-05,1.48876]
[1777320265847,52.34,76924.36,0.0,0.97809,4e-05,1.48477]
[1777320266855,52.34,76926.36,0.0,0.97816,4e-05,1.48104]
[1777320269876,52.35,76924.89,0.0,0.97809,4e-05,1.48474]
[1777320270882,52.35,76922.77,0.0,0.97802,4e-05,1.48922]
[1777320271890,52.35,76918.41,0.0,0.97793,4e-05,1.49296]
[1777320275918,52.36,76920.12,0.0,0.97797,4e-05,1.49048]
[1777320279946,52.37,76922.66,0.0,0.97805,4e-05,1.48638]
[1777320284983,52.38,76922.53,0.0,0.97802,4e-05,1.48788]
[1777320288009,52.39,76929.42,0.0,0.97825,3e-05,1.4749]
[1777320290019,52.39,76924.91,0.0,0.97808,4e-05,1.48439]
[1777320292032,52.4,76927.19,0.0,0.97815,4e-05,1.48037]
[1777320295053,52.4,76928.52,0.0,0.97819,4e-05,1.4785]
[1777320297068,52.41,76933.84,0.0,0.97836,3e-05,1.46848]
[1777320298075,52.41,76932.49,0.0,0.97831,3e-05,1.47141]
[1777320301096,52.42,76931.06,0.0,0.97825,3e-05,1.47507]
[1777320306130,52.43,76930.94,0.0,0.97822,3e-05,1.47691]
[1777320311166,52.44,76932.1,0.0,0.97823,3e-05,1.47592]
[1777320312172,52.45,76937.34,0.0,0.97841,3e-05,1.46582]
[1777320317208,52.46,76938.13,0.0,0.97841,3e-05,1.46565]
[1777320319222,52.46,76935.28,0.0,0.97831,3e-05,1.47184]
[1777320321237,52.47,76933.29,0.0,0.97823,3e-05,1.47631]
[1777320322244,52.47,76930.42,0.0,0.97812,4e-05,1.48227]
[1777320323251,52.47,76926.18,0.0,0.97797,4e-05,1.49097]
[1777320325264,52.48,76924.24,0.0,0.97789,4e-05,1.49532]
[1777320326272,52.48,76926.23,0.0,0.97796,4e-05,1.49157]
[1777320329293,52.49,76931.41,0.0,0.97813,4e-05,1.48196]
[1777320330299,52.49,76932.96,0.0,0.97818,4e-05,1.47913]
[1777320333321,52.49,76932.85,0.0,0.97823,3e-05,1.47492]
[1777320335335,52.5,76935.06,0.0,0.9783,3e-05,1.47107]
[1777320336342,52.5,76947.55,0.0,0.97873,3e-05,1.4468]
[1777320337349,52.5,76946.95,0.0,0.9787,3e-05,1.44828]
[1777320338355,52.51,76950.06,0.0,0.9788,3e-05,1.44252]
[1777320343390,52.52,76950.58,0.0,0.97879,3e-05,1.44309]
[1777320348426,52.54,76949.38,0.0,0.97873,3e-05,1.44699]
[1777320349434,52.54,76951.07,0.0,0.97878,3e-05,1.444]
[1777320350441,52.54,76956.32,0.0,0.97895,3e-05,1.43412]
[1777320351448,52.54,76955.06,0.0,0.9789,3e-05,1.43689]
[1777320354469,52.55,76964.09,0.0,0.97919,3e-05,1.42041]
[1777320355475,52.56,76970.69,0.0,0.97941,3e-05,1.40811]
[1777320356313,52.56,76970.69,0.0,0.97941,3e-05,1.40811]
[1777320356364,52.56,76970.69,0.0,0.97941,3e-05,1.40811]
[1777320358498,52.57,76972.76,0.0,0.97946,3e-05,1.40527]
[1777320359505,52.57,76970.19,0.0,0.97936,3e-05,1.41055]
[1777320360512,52.57,76972.51,0.0,0.97943,3e-05,1.40649]
[1777320362526,52.58,76967.14,0.0,0.97924,3e-05,1.41751]
[1777320363422,52.58,76967.14,0.0,0.97924,3e-05,1.41751]
[1777320363533,52.58,76964.8,0.0,0.97916,3e-05,1.42236]
[1777320368581,52.6,76965.28,0.0,0.97914,3e-05,1.42317]
[1777320369588,52.6,76961.53,0.0,0.97901,3e-05,1.43074]
[1777320370185,52.6,76961.53,0.0,0.97901,3e-05,1.43074]
[1777320375630,52.62,76962.79,0.0,0.97902,3e-05,1.43028]
[1777320376637,52.62,76964.83,0.0,0.97908,3e-05,1.42668]
[1777320377647,52.62,76967.55,0.0,0.97917,3e-05,1.42179]
[1777320378653,52.63,76970.59,0.0,0.97926,3e-05,1.4163]
[1777320383690,52.64,76968.84,0.0,0.97917,3e-05,1.42144]
[1777320389732,52.66,76969.21,0.0,0.97915,3e-05,1.42281]
[1777320391746,52.67,76968.85,0.0,0.9792,3e-05,1.4191]
[1777320396780,52.68,76969.48,0.0,0.97919,3e-05,1.41962]
[1777320397787,52.69,76970.71,0.0,0.97922,3e-05,1.41761]
[1777320399802,52.69,76972.11,0.0,0.97926,3e-05,1.41563]
[1777320404836,52.71,76973.08,0.0,0.97926,3e-05,1.41554]
[1777320406851,52.72,76974.44,0.0,0.97929,3e-05,1.41365]
[1777320408865,52.72,76976.92,0.0,0.97936,3e-05,1.40963]
[1777320410878,52.73,76978.57,0.0,0.97941,3e-05,1.40722]
[1777320411886,52.73,76985.2,0.0,0.97962,3e-05,1.39501]
[1777320412893,52.74,76988.39,0.0,0.97972,3e-05,1.38937]
[1777320415914,52.75,76991.14,0.0,0.97979,3e-05,1.38538]
[1777320416921,52.75,76993.98,0.0,0.97987,3e-05,1.38045]
[1777320417928,52.75,76992.05,0.0,0.9798,3e-05,1.38448]
[1777320420949,52.77,76988.56,0.0,0.97967,3e-05,1.39224]
[1777320421955,52.77,76985.11,0.0,0.97955,3e-05,1.39915]
[1777320422963,52.77,76989.17,0.0,0.97967,3e-05,1.39185]
[1777320429005,52.79,76988.51,0.0,0.97961,3e-05,1.3954]
[1777320434040,52.81,76988.39,0.0,0.97958,3e-05,1.39752]
[1777320436054,52.82,76987.16,0.0,0.97952,3e-05,1.4006]
[1777320437061,52.82,76985.59,0.0,0.97947,3e-05,1.40395]
[1777320438068,52.82,76978.47,0.0,0.97922,3e-05,1.41787]
[1777320439075,52.83,76973.2,0.0,0.97904,3e-05,1.42831]
[1777320444110,52.84,76971.39,0.0,0.97895,3e-05,1.43342]
[1777320448138,52.85,76968.93,0.0,0.97885,3e-05,1.43943]
[1777320450152,52.86,76967.61,0.0,0.97879,3e-05,1.4426]
[1777320452166,52.86,76966.87,0.0,0.97883,3e-05,1.4395]
[1777320453173,52.87,76964.89,0.0,0.97875,3e-05,1.44364]
[1777320454180,52.87,76962.29,0.0,0.97866,3e-05,1.44899]
[1777320459215,52.88,76960.84,0.0,0.97858,3e-05,1.45326]
[1777320461229,52.89,76958.88,0.0,0.97851,3e-05,1.45764]
[1777320466264,52.9,76957.89,0.0,0.97845,3e-05,1.46097]
[1777320467271,52.9,76956.14,0.0,0.97838,3e-05,1.46466]
[1777320470292,52.91,76954.21,0.0,0.9783,3e-05,1.46925]
[1777320476334,52.93,76953.02,0.0,0.97823,3e-05,1.47339]
[1777320481369,52.94,76938.41,0.0,0.9777,4e-05,1.5036]
[1777320482376,52.94,76934.81,0.0,0.97756,4e-05,1.511]
[1777320483383,52.94,76932.41,0.0,0.97748,4e-05,1.516]
[1777320484389,52.94,76928.91,0.0,0.97735,4e-05,1.52323]
[1777320485397,52.94,76916.56,0.0,0.9769,4e-05,1.54843]
[1777320486404,52.95,76910.58,0.0,0.97668,4e-05,1.56079]
[1777320488418,52.95,76913.91,0.0,0.97679,4e-05,1.55419]
[1777320491099,52.95,76913.75,0.0,0.97679,4e-05,1.55464]
[1777320491202,52.95,76913.75,0.0,0.97679,4e-05,1.55464]
[1777320491754,52.95,76910.58,0.0,0.97666,4e-05,1.56137]
[1777320494263,52.95,76910.57,0.0,0.97666,4e-05,1.56162]
[1777320494460,52.95,76908.27,0.0,0.97657,4e-05,1.56645]
[1777320500531,52.96,76908.71,0.0,0.97658,4e-05,1.56616]
[1777320501538,52.96,76903.68,0.0,0.97639,4e-05,1.57663]
[1777320502883,52.96,76903.68,0.0,0.97639,4e-05,1.57663]
[1777320502891,52.96,76903.68,0.0,0.97639,4e-05,1.57663]
[1777320502964,52.96,76901.46,0.0,0.97631,4e-05,1.5813]
[1777320508586,52.96,76901.84,0.0,0.97631,4e-05,1.58094]
[1777320510910,52.96,76902.0,0.0,0.97632,4e-05,1.58067]
[1777320510962,52.96,76902.0,0.0,0.97632,4e-05,1.58067]
[1777320516643,52.97,76900.78,0.0,0.97634,4e-05,1.57827]
[1777320521677,52.97,76901.52,0.0,0.97636,4e-05,1.57709]
[1777320525696,52.97,76902.77,0.0,0.97641,4e-05,1.57471]
[1777320525724,52.97,76902.77,0.0,0.97641,4e-05,1.57471]
[1777320527719,52.98,76904.52,0.0,0.97647,4e-05,1.57131]
[1777320529734,52.98,76903.17,0.0,0.97641,4e-05,1.57424]
[1777320530649,52.98,76903.17,0.0,0.97641,4e-05,1.57424]
[1777320530665,52.98,76903.17,0.0,0.97641,4e-05,1.57424]
[1777320530741,52.98,76905.83,0.0,0.97651,4e-05,1.56882]
[1777320531748,52.98,76909.53,0.0,0.97665,4e-05,1.56129]
[1777320532755,52.98,76907.84,0.0,0.97658,4e-05,1.56485]
[1777320533762,52.98,76909.26,0.0,0.97663,4e-05,1.56202]
[1777320534808,52.98,76909.26,0.0,0.97663,4e-05,1.56202]
[1777320534860,52.98,76909.26,0.0,0.97663,4e-05,1.56202]
[1777320535776,52.98,76914.08,0.0,0.97681,4e-05,1.55233]
[1777320540351,52.98,76913.81,0.0,0.97679,4e-05,1.55331]
[1777320540402,52.98,76913.81,0.0,0.97679,4e-05,1.55331]
[1777320545168,52.99,76913.2,0.0,0.97676,4e-05,1.55497]
[1777320545846,52.99,76909.92,0.0,0.97664,4e-05,1.56191]
[1777320547860,52.99,76908.63,0.0,0.97658,4e-05,1.56475]
[1777320548867,52.99,76901.81,0.0,0.97633,4e-05,1.57891]
[1777320551889,52.99,76900.46,0.0,0.97628,4e-05,1.58191]
[1777320552894,52.99,76904.05,0.0,0.97641,4e-05,1.57455]
[1777320554909,53.0,76905.54,0.0,0.97646,4e-05,1.57162]
[1777320558937,53.0,76907.45,0.0,0.97653,4e-05,1.568]
[1777320560951,53.0,76909.56,0.0,0.9766,4e-05,1.56383]
[1777320565986,53.0,76910.13,0.0,0.97661,4e-05,1.56311]
[1777320571020,53.01,76909.62,0.0,0.97666,4e-05,1.55923]
[1777320574042,53.01,76912.74,0.0,0.97677,4e-05,1.55313]
[1777320575049,53.01,76914.21,0.0,0.97682,4e-05,1.55024]
[1777320580084,53.02,76914.56,0.0,0.97683,4e-05,1.55011]
[1777320585119,53.02,76913.54,0.0,0.97678,4e-05,1.55278]
[1777320590154,53.03,76914.36,0.0,0.9768,4e-05,1.55169]
[1777320596196,53.03,76913.73,0.0,0.97676,4e-05,1.55369]
[1777320601231,53.04,76911.37,0.0,0.97667,4e-05,1.55912]
[1777320602238,53.04,76903.23,0.0,0.97636,4e-05,1.57597]
[1777320603245,53.04,76901.54,0.0,0.9763,4e-05,1.57954]
[1777320608280,53.04,76900.98,0.0,0.97627,4e-05,1.58107]
[1777320613315,53.05,76900.84,0.0,0.97626,4e-05,1.5817]
[1777320619361,53.05,76902.78,0.0,0.97633,4e-05,1.57806]
[1777320621375,53.05,76906.94,0.0,0.97648,4e-05,1.56961]
[1777320622382,53.05,76908.35,0.0,0.97653,4e-05,1.56678]
[1777320625403,53.05,76916.89,0.0,0.97684,4e-05,1.54954]
[1777320627417,53.05,76919.09,0.0,0.97692,4e-05,1.54526]
[1777320631449,53.06,76918.39,0.0,0.97696,4e-05,1.54179]
[1777320636484,53.07,76919.15,0.0,0.97697,4e-05,1.541]
[1777320641519,53.07,76919.35,0.0,0.97697,4e-05,1.54126]
[1777320646554,53.08,76919.33,0.0,0.97695,4e-05,1.54196]
[1777320651589,53.08,76919.25,0.0,0.97694,4e-05,1.54278]
[1777320656624,53.09,76918.79,0.0,0.97691,4e-05,1.54438]
[1777320657631,53.09,76926.68,0.0,0.9772,4e-05,1.52853]
[1777320658638,53.09,76932.95,0.0,0.97742,4e-05,1.51608]
[1777320659645,53.09,76936.14,0.0,0.97753,4e-05,1.50987]
[1777320661660,53.1,76938.01,0.0,0.97759,4e-05,1.50651]
[1777320666695,53.1,76935.78,0.0,0.97749,4e-05,1.5119]
[1777320668154,53.1,76935.78,0.0,0.97749,4e-05,1.5119]
[1777320668180,53.1,76935.78,0.0,0.97749,4e-05,1.5119]
[1777320668219,53.11,76937.14,0.0,0.97754,4e-05,1.50936]
[1777320674043,53.11,76936.91,0.0,0.97751,4e-05,1.51073]
[1777320674095,53.11,76936.91,0.0,0.97751,4e-05,1.51073]
[1777320674144,53.12,76937.54,0.0,0.97753,4e-05,1.50965]
[1777320679791,53.13,76937.74,0.0,0.97752,4e-05,1.51032]
[1777320684859,53.13,76937.74,0.0,0.97751,4e-05,1.51103]
[1777320684886,53.13,76937.74,0.0,0.97751,4e-05,1.51103]
[1777320684910,53.13,76937.74,0.0,0.97751,4e-05,1.51103]
[1777320685050,53.13,76937.57,0.0,0.9775,4e-05,1.51155]
[1777320690868,53.14,76937.62,0.0,0.97748,4e-05,1.51249]
[1777320691875,53.14,76937.66,0.0,0.97756,4e-05,1.50727]
[1777320696910,53.15,76938.34,0.0,0.97756,4e-05,1.5068]
[1777320697745,53.15,76938.34,0.0,0.97756,4e-05,1.5068]
[1777320697797,53.15,76938.34,0.0,0.97756,4e-05,1.5068]
[1777320697803,53.15,76938.34,0.0,0.97756,4e-05,1.5068]
[1777320697854,53.15,76938.34,0.0,0.97756,4e-05,1.5068]
[1777320697955,53.15,76938.34,0.0,0.97756,4e-05,1.50698]
[1777320700938,53.16,76935.98,0.0,0.97747,4e-05,1.51222]
[1777320702258,53.16,76935.98,0.0,0.97747,4e-05,1.51222]
[1777320702364,53.16,76935.98,0.0,0.97747,4e-05,1.51222]
[1777320702430,53.16,76935.98,0.0,0.97747,4e-05,1.51222]
[1777320702422,53.16,76925.27,0.0,0.97708,4e-05,1.53392]
[1777320702951,53.16,76924.84,0.0,0.97706,4e-05,1.53492]
[1777320705973,53.16,76914.9,0.0,0.97669,4e-05,1.55552]
[1777320706980,53.16,76910.21,0.0,0.97652,4e-05,1.56521]
[1777320708122,53.16,76910.21,0.0,0.97652,4e-05,1.56521]
[1777320708163,53.16,76910.21,0.0,0.97652,4e-05,1.56521]
[1777320708360,53.16,76910.21,0.0,0.97652,4e-05,1.56521]
[1777320708461,53.17,76908.95,0.0,0.97647,4e-05,1.56788]
[1777320712017,53.17,76907.02,0.0,0.97639,4e-05,1.57216]
[1777320713364,53.17,76907.02,0.0,0.97639,4e-05,1.57216]
[1777320713444,53.17,76907.02,0.0,0.97639,4e-05,1.57216]
[1777320713486,53.17,76906.53,0.0,0.97637,4e-05,1.57324]
[1777320713544,53.17,76906.53,0.0,0.97637,4e-05,1.57324]
[1777320719068,53.17,76907.44,0.0,0.9764,4e-05,1.57183]
[1777320720098,53.17,76907.44,0.0,0.9764,4e-05,1.57183]
[1777320720106,53.17,76907.44,0.0,0.9764,4e-05,1.57183]
[1777320720168,53.17,76907.44,0.0,0.9764,4e-05,1.57183]
[1777320720191,53.17,76907.44,0.0,0.9764,4e-05,1.57183]
[1777320720200,53.17,76906.44,0.0,0.97636,4e-05,1.57396]
[1777320725110,53.18,76909.03,0.0,0.97645,4e-05,1.56898]
[1777320729559,53.18,76908.9,0.0,0.97644,4e-05,1.56956]
[1777320729573,53.18,76908.9,0.0,0.97644,4e-05,1.56956]
[1777320729589,53.18,76908.9,0.0,0.97644,4e-05,1.56956]
[1777320730145,53.18,76908.64,0.0,0.97643,4e-05,1.57018]
[1777320735396,53.18,76909.57,0.0,0.97646,4e-05,1.56857]
[1777320735448,53.18,76909.57,0.0,0.97646,4e-05,1.56857]
[1777320735493,53.18,76909.57,0.0,0.97646,4e-05,1.56857]
[1777320735497,53.18,76908.8,0.0,0.97643,4e-05,1.57024]
[1777320735544,53.18,76908.8,0.0,0.97643,4e-05,1.57024]
[1777320740215,53.19,76906.8,0.0,0.97635,4e-05,1.57473]
[1777320742693,53.19,76907.57,0.0,0.97637,4e-05,1.57329]
[1777320742726,53.19,76907.57,0.0,0.97637,4e-05,1.57329]
[1777320742800,53.19,76907.57,0.0,0.97637,4e-05,1.57329]
[1777320742811,53.19,76907.57,0.0,0.97637,4e-05,1.57329]
[1777320743236,53.19,76907.32,0.0,0.97636,4e-05,1.57388]
[1777320747501,53.19,76907.58,0.0,0.97637,4e-05,1.57356]
[1777320747264,53.19,76901.87,0.0,0.97615,4e-05,1.58542]
[1777320747574,53.19,76901.87,0.0,0.97615,4e-05,1.58542]
[1777320747689,53.19,76901.87,0.0,0.97615,4e-05,1.58542]
[1777320747739,53.19,76901.87,0.0,0.97615,4e-05,1.58542]
[1777320748271,53.19,76900.14,0.0,0.97609,4e-05,1.58906]
[1777320751295,53.19,76900.46,0.0,0.97618,4e-05,1.58306]
[1777320756330,53.19,76899.82,0.0,0.97615,4e-05,1.58462]
[1777320756744,53.19,76899.82,0.0,0.97615,4e-05,1.58462]
[1777320756778,53.19,76899.82,0.0,0.97615,4e-05,1.58462]
[1777320756843,53.19,76899.82,0.0,0.97615,4e-05,1.58462]
[1777320756888,53.19,76899.82,0.0,0.97615,4e-05,1.58462]
[1777320757337,53.19,76899.78,0.0,0.97615,4e-05,1.58475]
[1777320759351,53.2,76896.84,0.0,0.97603,4e-05,1.59094]
[1777320760358,53.2,76894.41,0.0,0.97594,4e-05,1.59603]
[1777320761236,53.2,76894.41,0.0,0.97594,4e-05,1.59603]
[1777320761311,53.2,76894.41,0.0,0.97594,4e-05,1.59603]
[1777320761341,53.2,76894.41,0.0,0.97594,4e-05,1.59603]
[1777320761427,53.2,76894.41,0.0,0.97594,4e-05,1.59603]
[1777320761505,53.2,76894.83,0.0,0.97596,4e-05,1.59518]
[1777320761632,53.2,76894.83,0.0,0.97596,4e-05,1.59518]
[1777320763379,53.2,76897.78,0.0,0.97607,4e-05,1.58911]
[1777320767371,53.2,76898.72,0.0,0.9761,4e-05,1.58728]
[1777320767375,53.2,76898.72,0.0,0.9761,4e-05,1.58728]
[1777320767485,53.2,76898.72,0.0,0.9761,4e-05,1.58728]
[1777320767516,53.2,76898.72,0.0,0.9761,4e-05,1.58728]
[1777320767518,53.2,76897.6,0.0,0.97606,4e-05,1.58964]
[1777320773450,53.2,76897.74,0.0,0.97606,4e-05,1.58957]
[1777320773987,53.2,76897.74,0.0,0.97606,4e-05,1.58957]
[1777320774043,53.2,76897.74,0.0,0.97606,4e-05,1.58957]
[1777320774104,53.2,76897.74,0.0,0.97606,4e-05,1.58957]
[1777320774153,53.2,76897.74,0.0,0.97606,4e-05,1.58957]
[1777320774457,53.2,76897.95,0.0,0.97607,4e-05,1.58917]
[1777320779492,53.2,76897.71,0.0,0.97605,4e-05,1.58983]
[1777320782197,53.2,76896.47,0.0,0.97601,4e-05,1.59247]
[1777320782247,53.2,76896.47,0.0,0.97601,4e-05,1.59247]
[1777320782250,53.2,76896.47,0.0,0.97601,4e-05,1.59247]
[1777320782513,53.2,76896.91,0.0,0.97602,4e-05,1.59159]
[1777320787548,53.2,76897.14,0.0,0.97603,4e-05,1.59126]
[1777320788116,53.2,76897.14,0.0,0.97603,4e-05,1.59126]
[1777320788167,53.2,76897.14,0.0,0.97603,4e-05,1.59126]
[1777320788173,53.2,76897.14,0.0,0.97603,4e-05,1.59126]
[1777320788555,53.2,76897.27,0.0,0.97603,4e-05,1.59102]
[1777320792103,53.2,76898.57,0.0,0.97608,4e-05,1.58835]
[1777320792164,53.2,76898.57,0.0,0.97608,4e-05,1.58835]
[1777320792190,53.2,76898.57,0.0,0.97608,4e-05,1.58835]
[1777320792244,53.2,76898.57,0.0,0.97608,4e-05,1.58835]
[1777320792346,53.21,76898.92,0.0,0.97609,4e-05,1.58772]
[1777320793591,53.21,76896.09,0.0,0.97598,4e-05,1.59362]
[1777320797120,53.21,76896.5,0.0,0.976,4e-05,1.59283]
[1777320797173,53.21,76896.5,0.0,0.976,4e-05,1.59283]
[1777320797188,53.21,76896.5,0.0,0.976,4e-05,1.59283]
[1777320797523,53.21,76896.5,0.0,0.976,4e-05,1.59283]
[1777320797543,53.21,76896.11,0.0,0.97598,4e-05,1.59369]
[1777320798626,53.21,76898.23,0.0,0.97606,4e-05,1.58931]
[1777320802189,53.21,76898.26,0.0,0.97606,4e-05,1.58933]
[1777320802246,53.21,76898.26,0.0,0.97606,4e-05,1.58933]
[1777320802359,53.21,76898.26,0.0,0.97606,4e-05,1.58933]
[1777320802452,53.21,76898.37,0.0,0.97607,4e-05,1.58913]
[1777320802593,53.21,76898.37,0.0,0.97607,4e-05,1.58913]
[1777320807261,53.21,76898.91,0.0,0.97608,4e-05,1.58813]
[1777320807309,53.21,76898.91,0.0,0.97608,4e-05,1.58813]
[1777320807364,53.21,76898.91,0.0,0.97608,4e-05,1.58813]
[1777320807465,53.21,76898.9,0.0,0.97608,4e-05,1.58818]
[1777320807641,53.21,76898.9,0.0,0.97608,4e-05,1.58818]
[1777320807689,53.21,76897.51,0.0,0.97603,4e-05,1.5911]
[1777320814111,53.21,76897.95,0.0,0.97612,4e-05,1.58481]
[1777320814157,53.21,76897.95,0.0,0.97612,4e-05,1.58481]
[1777320814218,53.21,76897.95,0.0,0.97612,4e-05,1.58481]
[1777320814508,53.21,76897.95,0.0,0.97612,4e-05,1.58481]
[1777320814319,53.21,76898.7,0.0,0.97615,4e-05,1.58332]
[1777320815747,53.21,76897.27,0.0,0.9761,4e-05,1.58636]
[1777320818767,53.21,76898.84,0.0,0.97615,4e-05,1.58321]
[1777320822178,53.21,76898.62,0.0,0.97614,4e-05,1.58374]
[1777320825817,53.21,76897.0,0.0,0.97608,4e-05,1.58727]
[1777320828838,53.22,76899.67,0.0,0.97618,4e-05,1.58183]
[1777320829845,53.22,76901.37,0.0,0.97624,4e-05,1.57836]
[1777320830852,53.22,76906.2,0.0,0.97642,4e-05,1.56845]
[1777320831859,53.22,76907.54,0.0,0.97647,4e-05,1.56576]
[1777320836894,53.22,76906.91,0.0,0.97644,4e-05,1.56739]
[1777320841929,53.22,76907.82,0.0,0.97647,4e-05,1.56584]
[1777320846964,53.22,76907.13,0.0,0.97643,4e-05,1.56758]
[1777320851999,53.23,76907.19,0.0,0.97643,4e-05,1.56777]
[1777320855020,53.23,76904.2,0.0,0.97632,4e-05,1.57411]
[1777320857034,53.23,76899.94,0.0,0.97616,4e-05,1.583]
[1777320858042,53.23,76896.99,0.0,0.97605,4e-05,1.58915]
[1777320859049,53.23,76895.63,0.0,0.97599,4e-05,1.592]
[1777320864084,53.23,76897.32,0.0,0.97605,4e-05,1.58861]
[1777320869119,53.23,76897.78,0.0,0.97607,4e-05,1.58779]
[1777320874154,53.23,76899.24,0.0,0.9762,4e-05,1.57946]
[1777320878183,53.24,76897.04,0.0,0.97611,4e-05,1.58418]
[1777320883218,53.24,76897.86,0.0,0.97614,4e-05,1.58266]
[1777320888252,53.24,76898.21,0.0,0.97615,4e-05,1.58212]
[1777320893288,53.24,76897.87,0.0,0.97614,4e-05,1.58303]
[1777320898322,53.24,76899.34,0.0,0.97619,4e-05,1.58017]
[1777320901344,53.24,76903.33,0.0,0.97633,4e-05,1.57206]
[1777320902351,53.24,76906.51,0.0,0.97645,4e-05,1.56558]
[1777320905372,53.25,76909.25,0.0,0.97655,4e-05,1.56016]
[1777320907386,53.25,76910.95,0.0,0.97661,4e-05,1.55683]
[1777320912420,53.25,76910.01,0.0,0.97657,4e-05,1.55917]
[1777320917456,53.25,76910.28,0.0,0.97657,4e-05,1.55904]
[1777320922491,53.26,76910.42,0.0,0.97657,4e-05,1.55917]
[1777320923498,53.26,76912.4,0.0,0.97664,4e-05,1.5552]
[1777320926519,53.26,76925.75,0.0,0.97712,4e-05,1.52839]
[1777320927526,53.26,76930.19,0.0,0.97728,4e-05,1.5196]
[1777320931554,53.27,76928.22,0.0,0.97727,4e-05,1.51881]
[1777320936589,53.27,76928.06,0.0,0.97725,4e-05,1.51988]
[1777320940616,53.28,76929.89,0.0,0.97731,4e-05,1.51681]
[1777320942631,53.28,76931.58,0.0,0.97736,4e-05,1.51374]
[1777320947665,53.29,76931.07,0.0,0.97733,4e-05,1.51557]
[1777320948673,53.29,76934.0,0.0,0.97743,4e-05,1.50987]
[1777320949680,53.29,76935.39,0.0,0.97748,4e-05,1.50726]
[1777320950688,53.29,76937.1,0.0,0.97754,4e-05,1.50402]
[1777320953708,53.3,76946.3,0.0,0.97785,4e-05,1.48632]
[1777320954715,53.3,76947.85,0.0,0.97791,4e-05,1.48344]
[1777320956729,53.3,76947.88,0.0,0.9779,4e-05,1.4838]
[1777320960757,53.31,76949.73,0.0,0.97795,4e-05,1.48101]
[1777320962771,53.31,76951.49,0.0,0.978,3e-05,1.47797]
[1777320963777,53.32,76953.13,0.0,0.97806,3e-05,1.47497]
[1777320968181,53.32,76953.66,0.0,0.97806,3e-05,1.4746]
[1777320971793,53.33,76953.22,0.0,0.97803,3e-05,1.47659]
[1777320971814,53.33,76953.22,0.0,0.97803,3e-05,1.47659]
[1777320971834,53.33,76953.32,0.0,0.97803,3e-05,1.47662]
[1777320976869,53.35,76953.12,0.0,0.978,3e-05,1.47814]
[1777320981903,53.36,76953.39,0.0,0.97799,3e-05,1.47873]
[1777320986938,53.37,76952.88,0.0,0.97795,3e-05,1.48084]
[1777320991974,53.37,76952.88,0.0,0.97801,3e-05,1.47665]
[1777320992981,53.38,76955.02,0.0,0.97808,3e-05,1.47267]
[1777320998016,53.39,76955.33,0.0,0.97807,3e-05,1.4732]
[1777320999023,53.39,76953.31,0.0,0.978,3e-05,1.47738]
[1777321001037,53.39,76946.17,0.0,0.97774,4e-05,1.49187]
[1777321002044,53.39,76943.98,0.0,0.97766,4e-05,1.49639]
[1777321003146,53.39,76943.98,0.0,0.97766,4e-05,1.49639]
[1777321003167,53.4,76943.4,0.0,0.97763,4e-05,1.49773]
[1777321007780,53.4,76942.83,0.0,0.9776,4e-05,1.4994]
[1777321007832,53.4,76942.83,0.0,0.9776,4e-05,1.4994]
[1777321008086,53.4,76942.81,0.0,0.9776,4e-05,1.49979]
[1777321013121,53.41,76943.17,0.0,0.97759,4e-05,1.49995]
[1777321017984,53.42,76942.42,0.0,0.97755,4e-05,1.50213]
[1777321018019,53.42,76942.42,0.0,0.97755,4e-05,1.50213]
[1777321018031,53.42,76942.42,0.0,0.97755,4e-05,1.50213]
[1777321018156,53.42,76943.1,0.0,0.97758,4e-05,1.50095]
[1777321023192,53.43,76943.79,0.0,0.97758,4e-05,1.50045]
[1777321026570,53.43,76943.76,0.0,0.97758,4e-05,1.50086]
[1777321026621,53.43,76943.76,0.0,0.97758,4e-05,1.50086]
[1777321026677,53.43,76943.76,0.0,0.97758,4e-05,1.50086]
[1777321026729,53.43,76943.76,0.0,0.97758,4e-05,1.50086]
[1777321026779,53.43,76943.92,0.0,0.97758,4e-05,1.50071]
[1777321032255,53.44,76944.86,0.0,0.97759,4e-05,1.49988]
[1777321033071,53.44,76944.86,0.0,0.97759,4e-05,1.49988]
[1777321033132,53.44,76944.86,0.0,0.97759,4e-05,1.49988]
[1777321033230,53.44,76944.86,0.0,0.97759,4e-05,1.49988]
[1777321033264,53.44,76943.58,0.0,0.97755,4e-05,1.50259]
[1777321038299,53.45,76946.33,0.0,0.97763,4e-05,1.49798]
[1777321041993,53.46,76946.45,0.0,0.97762,4e-05,1.49827]
[1777321042045,53.46,76946.45,0.0,0.97762,4e-05,1.49827]
[1777321042099,53.46,76946.45,0.0,0.97762,4e-05,1.49827]
[1777321042151,53.46,76946.45,0.0,0.97762,4e-05,1.49827]
[1777321042327,53.46,76946.97,0.0,0.97764,4e-05,1.49741]
[1777321047362,53.46,76946.07,0.0,0.97759,4e-05,1.50006]
[1777321050500,53.47,76945.73,0.0,0.97757,4e-05,1.50107]
[1777321050536,53.47,76945.73,0.0,0.97757,4e-05,1.50107]
[1777321050596,53.47,76945.73,0.0,0.97757,4e-05,1.50107]
[1777321050662,53.47,76945.73,0.0,0.97757,4e-05,1.50107]
[1777321050763,53.47,76945.87,0.0,0.97758,4e-05,1.50096]
[1777321051391,53.47,76946.07,0.0,0.97766,4e-05,1.49542]
[1777321053405,53.47,76949.54,0.0,0.97777,4e-05,1.48891]
[1777321054335,53.47,76949.54,0.0,0.97777,4e-05,1.48891]
[1777321054363,53.47,76949.54,0.0,0.97777,4e-05,1.48891]
[1777321054713,53.47,76949.54,0.0,0.97777,4e-05,1.48891]
[1777321054747,53.48,76951.77,0.0,0.97785,4e-05,1.48471]
[1777321060454,53.49,76952.05,0.0,0.97784,4e-05,1.48532]
[1777321064169,53.49,76952.95,0.0,0.97786,4e-05,1.48412]
[1777321064206,53.49,76952.95,0.0,0.97786,4e-05,1.48412]
[1777321064268,53.49,76952.95,0.0,0.97786,4e-05,1.48412]
[1777321064483,53.49,76952.55,0.0,0.97784,4e-05,1.4851]
[1777321069518,53.5,76952.48,0.0,0.97782,4e-05,1.48619]
[1777321070715,53.5,76952.48,0.0,0.97782,4e-05,1.48619]
[1777321070798,53.5,76952.48,0.0,0.97782,4e-05,1.48619]
[1777321070826,53.5,76952.48,0.0,0.97782,4e-05,1.48619]
[1777321070817,53.5,76952.18,0.0,0.97781,4e-05,1.48697]
[1777321070878,53.5,76952.18,0.0,0.97781,4e-05,1.48697]
[1777321071531,53.5,76952.95,0.0,0.97783,4e-05,1.48564]
[1777321075560,53.51,76948.5,0.0,0.97766,4e-05,1.49517]
[1777321076487,53.51,76948.5,0.0,0.97766,4e-05,1.49517]
[1777321076539,53.51,76948.5,0.0,0.97766,4e-05,1.49517]
[1777321076598,53.51,76948.5,0.0,0.97766,4e-05,1.49517]
[1777321076617,53.51,76948.5,0.0,0.97766,4e-05,1.49517]
[1777321076700,53.51,76949.27,0.0,0.97768,4e-05,1.49382]
[1777321078581,53.52,76951.09,0.0,0.97774,4e-05,1.49058]
[1777321082245,53.52,76951.91,0.0,0.97776,4e-05,1.4895]
[1777321082293,53.52,76951.91,0.0,0.97776,4e-05,1.4895]
[1777321082316,53.52,76951.91,0.0,0.97776,4e-05,1.4895]
[1777321082367,53.52,76951.91,0.0,0.97776,4e-05,1.4895]
[1777321082609,53.52,76951.39,0.0,0.97774,4e-05,1.49071]
[1777321084622,53.53,76953.17,0.0,0.9778,4e-05,1.48756]
[1777321089658,53.53,76952.96,0.0,0.97777,4e-05,1.48888]
[1777321090664,53.54,76949.47,0.0,0.97765,4e-05,1.49595]
[1777321091363,53.54,76949.47,0.0,0.97765,4e-05,1.49595]
[1777321091376,53.54,76949.47,0.0,0.97765,4e-05,1.49595]
[1777321091471,53.54,76949.47,0.0,0.97765,4e-05,1.49595]
[1777321091523,53.54,76949.47,0.0,0.97765,4e-05,1.49595]
[1777321091672,53.54,76948.47,0.0,0.97761,4e-05,1.49809]
[1777321092679,53.54,76946.75,0.0,0.97754,4e-05,1.50166]
[1777321097714,53.55,76947.65,0.0,0.97756,4e-05,1.50069]
[1777321102749,53.55,76949.34,0.0,0.97761,4e-05,1.49816]
[1777321106307,53.56,76949.32,0.0,0.9776,4e-05,1.4987]
[1777321106358,53.56,76949.32,0.0,0.9776,4e-05,1.4987]
[1777321106473,53.56,76949.32,0.0,0.9776,4e-05,1.4987]
[1777321106525,53.56,76949.32,0.0,0.9776,4e-05,1.4987]
[1777321106777,53.56,76949.98,0.0,0.97762,4e-05,1.49756]
[1777321111812,53.57,76949.41,0.0,0.97766,4e-05,1.49419]
[1777321115285,53.57,76949.79,0.0,0.97766,4e-05,1.49395]
[1777321115333,53.57,76949.79,0.0,0.97766,4e-05,1.49395]
[1777321115399,53.57,76949.79,0.0,0.97766,4e-05,1.49395]
[1777321115427,53.57,76949.79,0.0,0.97766,4e-05,1.49395]
[1777321115840,53.57,76948.07,0.0,0.9776,4e-05,1.49752]
[1777321120875,53.58,76948.81,0.0,0.97761,4e-05,1.49689]
[1777321123361,53.58,76948.69,0.0,0.9776,4e-05,1.49746]
[1777321123413,53.58,76948.69,0.0,0.9776,4e-05,1.49746]
[1777321123431,53.58,76948.69,0.0,0.9776,4e-05,1.49746]
[1777321123465,53.58,76948.69,0.0,0.9776,4e-05,1.49746]
[1777321123895,53.58,76949.11,0.0,0.97761,4e-05,1.4968]
[1777321124903,53.59,76950.68,0.0,0.97767,4e-05,1.49386]
[1777321126916,53.59,76953.09,0.0,0.97774,4e-05,1.48945]
[1777321130594,53.59,76952.48,0.0,0.97772,4e-05,1.491]
[1777321130599,53.59,76952.48,0.0,0.97772,4e-05,1.491]
[1777321130705,53.59,76952.48,0.0,0.97772,4e-05,1.491]
[1777321130751,53.59,76952.48,0.0,0.97772,4e-05,1.491]
[1777321130806,53.6,76952.91,0.0,0.97773,4e-05,1.4905]
[1777321135980,53.6,76952.07,0.0,0.97768,4e-05,1.49303]
[1777321137523,53.6,76952.07,0.0,0.97768,4e-05,1.49303]
[1777321137575,53.6,76952.07,0.0,0.97768,4e-05,1.49303]
[1777321137636,53.6,76952.07,0.0,0.97768,4e-05,1.49303]
[1777321137676,53.61,76950.85,0.0,0.97763,4e-05,1.49577]
[1777321137925,53.61,76950.85,0.0,0.97763,4e-05,1.49577]
[1777321141751,53.61,76950.81,0.0,0.97762,4e-05,1.49635]
[1777321141803,53.61,76950.81,0.0,0.97762,4e-05,1.49635]
[1777321141851,53.61,76950.81,0.0,0.97762,4e-05,1.49635]
[1777321141853,53.61,76946.12,0.0,0.97745,4e-05,1.5058]
[1777321142129,53.61,76946.12,0.0,0.97745,4e-05,1.5058]
[1777321142230,53.61,76942.4,0.0,0.97732,4e-05,1.51334]
[1777321148732,53.62,76941.95,0.0,0.97729,4e-05,1.51479]
[1777321148769,53.62,76941.95,0.0,0.97729,4e-05,1.51479]
[1777321148778,53.62,76941.95,0.0,0.97729,4e-05,1.51479]
[1777321148833,53.62,76941.63,0.0,0.97727,4e-05,1.5157]
[1777321154223,53.63,76942.09,0.0,0.97728,4e-05,1.51545]
[1777321154276,53.63,76942.09,0.0,0.97728,4e-05,1.51545]
[1777321154333,53.63,76942.09,0.0,0.97728,4e-05,1.51545]
[1777321154607,53.63,76942.09,0.0,0.97728,4e-05,1.51545]
[1777321154709,53.63,76941.52,0.0,0.97726,4e-05,1.51673]
[1777321160149,53.64,76942.31,0.0,0.97727,4e-05,1.51596]
[1777321162495,53.64,76942.48,0.0,0.97727,4e-05,1.51576]
[1777321162547,53.64,76942.48,0.0,0.97727,4e-05,1.51576]
[1777321162609,53.64,76942.48,0.0,0.97727,4e-05,1.51576]
[1777321162897,53.64,76942.48,0.0,0.97727,4e-05,1.51576]
[1777321162648,53.64,76942.25,0.0,0.97726,4e-05,1.51635]
[1777321166191,53.64,76944.83,0.0,0.97735,4e-05,1.51175]
[1777321167109,53.64,76944.83,0.0,0.97735,4e-05,1.51175]
[1777321167160,53.64,76944.83,0.0,0.97735,4e-05,1.51175]
[1777321167222,53.64,76944.83,0.0,0.97735,4e-05,1.51175]
[1777321167508,53.64,76944.83,0.0,0.97735,4e-05,1.51175]
[1777321167609,53.64,76944.82,0.0,0.97734,4e-05,1.51191]
[1777321168205,53.64,76943.39,0.0,0.97729,4e-05,1.5149]
[1777321173239,53.65,76944.63,0.0,0.9774,4e-05,1.50777]
[1777321179281,53.66,76944.18,0.0,0.97737,4e-05,1.50954]
[1777321184317,53.67,76944.77,0.0,0.97737,4e-05,1.50909]
[1777321188402,53.67,76944.47,0.0,0.97736,4e-05,1.51012]
[1777321188483,53.67,76954.96,0.0,0.97773,4e-05,1.48953]
[1777321189014,53.67,76954.96,0.0,0.97773,4e-05,1.48953]
[1777321189352,53.67,76958.68,0.0,0.97785,4e-05,1.48241]
[1777321194388,53.68,76954.49,0.0,0.97769,4e-05,1.49157]
[1777321195395,53.68,76948.33,0.0,0.97747,4e-05,1.50391]
[1777321196744,53.68,76948.33,0.0,0.97747,4e-05,1.50391]
[1777321196765,53.68,76946.4,0.0,0.9774,4e-05,1.50788]
[1777321199422,53.69,76944.92,0.0,0.97734,4e-05,1.51126]
[1777321205467,53.7,76945.21,0.0,0.97733,4e-05,1.51153]
[1777321208486,53.7,76947.03,0.0,0.97739,4e-05,1.50834]
[1777321214528,53.71,76948.04,0.0,0.97741,4e-05,1.50721]
[1777321219563,53.71,76948.19,0.0,0.9774,4e-05,1.50763]
[1777321224597,53.72,76947.67,0.0,0.97737,4e-05,1.50937]
[1777321228626,53.72,76946.1,0.0,0.9773,4e-05,1.51305]
[1777321237690,53.74,76946.55,0.0,0.97738,4e-05,1.50799]
[1777321241718,53.74,76950.23,0.0,0.9775,4e-05,1.50126]
[1777321246754,53.75,76950.2,0.0,0.97748,4e-05,1.50208]
[1777321250783,53.75,76951.84,0.0,0.97753,4e-05,1.49946]
[1777321255820,53.76,76951.49,0.0,0.9775,4e-05,1.50092]
[1777321260855,53.77,76952.37,0.0,0.97752,4e-05,1.49996]
[1777321265890,53.77,76952.13,0.0,0.9775,4e-05,1.50121]
[1777321270925,53.78,76952.77,0.0,0.97751,4e-05,1.50073]
[1777321273945,53.78,76954.76,0.0,0.97757,4e-05,1.49727]
[1777321275960,53.79,76958.55,0.0,0.9777,4e-05,1.49014]
[1777321280994,53.8,76958.23,0.0,0.97767,4e-05,1.49164]
[1777321284016,53.8,76959.57,0.0,0.97771,4e-05,1.48953]
[1777321289051,53.81,76959.06,0.0,0.97767,4e-05,1.49141]
[1777321291065,53.81,76959.04,0.0,0.97774,4e-05,1.48648]
[1777321296099,53.82,76959.6,0.0,0.97775,4e-05,1.48631]
[1777321301135,53.83,76960.17,0.0,0.97775,4e-05,1.48612]
[1777321306169,53.84,76960.81,0.0,0.97775,4e-05,1.48601]
[1777321310197,53.85,76959.52,0.0,0.97769,4e-05,1.48929]
[1777321315233,53.85,76958.73,0.0,0.97765,4e-05,1.49176]
[1777321320273,53.86,76959.74,0.0,0.97767,4e-05,1.4907]
[1777321322289,53.87,76958.37,0.0,0.97761,4e-05,1.49375]
[1777321323295,53.87,76955.03,0.0,0.97749,4e-05,1.5005]
[1777321324302,53.87,76953.19,0.0,0.97742,4e-05,1.5043]
[1777321327323,53.87,76948.47,0.0,0.97725,4e-05,1.51412]
[1777321328330,53.87,76946.79,0.0,0.97718,4e-05,1.5176]
[1777321334372,53.88,76947.64,0.0,0.9772,4e-05,1.51671]
[1777321337393,53.88,76939.74,0.0,0.97691,4e-05,1.53287]
[1777321338400,53.89,76936.3,0.0,0.97678,4e-05,1.53987]
[1777321339406,53.89,76932.22,0.0,0.97663,4e-05,1.54818]
[1777321340234,53.89,76932.22,0.0,0.97663,4e-05,1.54818]
[1777321340413,53.89,76929.27,0.0,0.97652,4e-05,1.55422]
[1777321341421,53.89,76926.63,0.0,0.97642,4e-05,1.55964]
[1777321346455,53.89,76926.0,0.0,0.9764,4e-05,1.56121]
[1777321348469,53.89,76920.26,0.0,0.97618,4e-05,1.57302]
[1777321349477,53.89,76917.28,0.0,0.97607,4e-05,1.57915]
[1777321350344,53.89,76917.28,0.0,0.97607,4e-05,1.57915]
[1777321350512,53.89,76917.28,0.0,0.97607,4e-05,1.57915]
[1777321351491,53.89,76915.91,0.0,0.9761,4e-05,1.57649]
[1777321356527,53.89,76915.45,0.0,0.97608,4e-05,1.57759]
[1777321359727,53.89,76915.37,0.0,0.97607,4e-05,1.57781]
[1777321365589,53.9,76917.11,0.0,0.97613,4e-05,1.57446]
[1777321367604,53.9,76915.06,0.0,0.97606,4e-05,1.57873]
[1777321369617,53.9,76917.78,0.0,0.97616,4e-05,1.57322]
[1777321374653,53.9,76918.1,0.0,0.97617,4e-05,1.57275]
[1777321379688,53.9,76917.91,0.0,0.97616,4e-05,1.57331]
[1777321381702,53.9,76919.48,0.0,0.97621,4e-05,1.57018]
[1777321384723,53.9,76921.81,0.0,0.9763,4e-05,1.56557]
[1777321385729,53.9,76923.12,0.0,0.97634,4e-05,1.56295]
[1777321387744,53.9,76927.8,0.0,0.97651,4e-05,1.55358]
[1777321388751,53.9,76937.11,0.0,0.97685,4e-05,1.53489]
[1777321389757,53.91,76940.78,0.0,0.97698,4e-05,1.52765]
[1777321392779,53.91,76942.3,0.0,0.97703,4e-05,1.52496]
[1777321397814,53.91,76941.52,0.0,0.97699,4e-05,1.5271]
[1777321402850,53.92,76940.42,0.0,0.97694,4e-05,1.52985]
[1777321407885,53.92,76938.94,0.0,0.97688,4e-05,1.53335]
[1777321412919,53.93,76941.74,0.0,0.97705,4e-05,1.52284]
[1777321416948,53.93,76944.36,0.0,0.97714,4e-05,1.51809]
[1777321420975,53.94,76941.74,0.0,0.97703,4e-05,1.5238]
[1777321425006,53.94,76943.42,0.0,0.97709,4e-05,1.52092]
[1777321430039,53.95,76943.54,0.0,0.97708,4e-05,1.52127]
[1777321435074,53.95,76944.25,0.0,0.97709,4e-05,1.52044]
[1777321440109,53.96,76944.31,0.0,0.97709,4e-05,1.5209]
[1777321443080,53.96,76944.26,0.0,0.97708,4e-05,1.52123]
[1777321443126,53.96,76944.26,0.0,0.97708,4e-05,1.52123]
[1777321443167,53.96,76944.26,0.0,0.97708,4e-05,1.52123]
[1777321443177,53.96,76944.26,0.0,0.97708,4e-05,1.52123]
[1777321443229,53.96,76944.26,0.0,0.97708,4e-05,1.52134]
[1777321446153,53.96,76946.93,0.0,0.97717,4e-05,1.51638]
[1777321447159,53.96,76949.45,0.0,0.97726,4e-05,1.51149]
[1777321447384,53.96,76949.45,0.0,0.97726,4e-05,1.51149]
[1777321447466,53.96,76949.45,0.0,0.97726,4e-05,1.51149]
[1777321447770,53.96,76949.45,0.0,0.97726,4e-05,1.51149]
[1777321447822,53.96,76949.45,0.0,0.97726,4e-05,1.51149]
[1777321448167,53.96,76950.62,0.0,0.9773,4e-05,1.5093]
[1777321450181,53.97,76953.82,0.0,0.9774,4e-05,1.50324]
[1777321451187,53.97,76956.3,0.0,0.97749,4e-05,1.49848]
[1777321456223,53.98,76958.65,0.0,0.97756,4e-05,1.49461]
[1777321458236,53.98,76961.1,0.0,0.97764,4e-05,1.49012]
[1777321459172,53.98,76961.1,0.0,0.97764,4e-05,1.49012]
[1777321459224,53.98,76961.1,0.0,0.97764,4e-05,1.49012]
[1777321459731,53.98,76961.1,0.0,0.97764,4e-05,1.49012]
[1777321459766,53.98,76961.1,0.0,0.97764,4e-05,1.49012]
[1777321459785,53.98,76961.1,0.0,0.97764,4e-05,1.49012]
[1777321459824,53.98,76961.71,0.0,0.97766,4e-05,1.48925]
[1777321461258,53.98,76964.5,0.0,0.97775,4e-05,1.48397]
[1777321467166,53.99,76963.89,0.0,0.97772,4e-05,1.48587]
[1777321467221,53.99,76963.89,0.0,0.97772,4e-05,1.48587]
[1777321467633,53.99,76964.44,0.0,0.97773,4e-05,1.48515]
[1777321467685,53.99,76964.44,0.0,0.97773,4e-05,1.48515]
[1777321467735,53.99,76964.44,0.0,0.97773,4e-05,1.48515]
[1777321467809,53.99,76964.44,0.0,0.97773,4e-05,1.48515]
[1777321467836,53.99,76964.93,0.0,0.97774,4e-05,1.48437]
[1777321471912,54.0,76965.07,0.0,0.97774,4e-05,1.48446]
[1777321472013,54.0,76965.01,0.0,0.97781,3e-05,1.47961]
[1777321477162,54.01,76965.45,0.0,0.97781,3e-05,1.4795]
[1777321477169,54.01,76965.45,0.0,0.97781,3e-05,1.4795]
[1777321477186,54.01,76965.45,0.0,0.97781,3e-05,1.4795]
[1777321477238,54.01,76965.45,0.0,0.97781,3e-05,1.4795]
[1777321477184,54.01,76965.33,0.0,0.9778,3e-05,1.47993]
[1777321477370,54.01,76965.04,0.0,0.97779,3e-05,1.48068]
[1777321482404,54.02,76965.26,0.0,0.97778,4e-05,1.48119]
[1777321483866,54.02,76965.26,0.0,0.97778,4e-05,1.48119]
[1777321483920,54.02,76965.26,0.0,0.97778,4e-05,1.48119]
[1777321483967,54.02,76972.12,0.0,0.97802,3e-05,1.46804]
[1777321484433,54.02,76972.12,0.0,0.97802,3e-05,1.46804]
[1777321484489,54.02,76972.12,0.0,0.97802,3e-05,1.46804]
[1777321484612,54.02,76972.12,0.0,0.97802,3e-05,1.46804]
[1777321484636,54.02,76974.67,0.0,0.9781,3e-05,1.46332]
[1777321488447,54.03,76976.62,0.0,0.97815,3e-05,1.46043]
[1777321492242,54.03,76976.67,0.0,0.97815,3e-05,1.46077]
[1777321492294,54.04,76976.71,0.0,0.97815,3e-05,1.46092]
[1777321494140,54.04,76976.9,0.0,0.97815,3e-05,1.46077]
[1777321494194,54.04,76976.9,0.0,0.97815,3e-05,1.46077]
[1777321494199,54.04,76976.9,0.0,0.97815,3e-05,1.46077]
[1777321494237,54.04,76978.81,0.0,0.97821,3e-05,1.45731]
[1777321494491,54.04,76976.99,0.0,0.97814,3e-05,1.46104]
[1777321497511,54.05,76981.89,0.0,0.9783,3e-05,1.45227]
[1777321498712,54.05,76981.89,0.0,0.9783,3e-05,1.45227]
[1777321498759,54.05,76981.89,0.0,0.9783,3e-05,1.45227]
[1777321498856,54.05,76985.42,0.0,0.97842,3e-05,1.44574]
[1777321499887,54.05,76985.42,0.0,0.97842,3e-05,1.44574]
[1777321499937,54.05,76985.42,0.0,0.97842,3e-05,1.44574]
[1777321499993,54.05,76985.42,0.0,0.97842,3e-05,1.44574]
[1777321500094,54.05,76987.88,0.0,0.9785,3e-05,1.44128]
[1777321500546,54.05,76987.88,0.0,0.9785,3e-05,1.44128]
[1777321501539,54.06,76984.53,0.0,0.97837,3e-05,1.44819]
[1777321502399,54.06,76984.53,0.0,0.97837,3e-05,1.44819]
[1777321502617,54.06,76984.53,0.0,0.97837,3e-05,1.44819]
[1777321502719,54.06,76982.36,0.0,0.9783,3e-05,1.45259]
[1777321506031,54.06,76983.13,0.0,0.97831,3e-05,1.45158]
[1777321506119,54.06,76983.13,0.0,0.97831,3e-05,1.45158]
[1777321506175,54.07,76980.38,0.0,0.97821,3e-05,1.4571]
[1777321506320,54.07,76980.38,0.0,0.97821,3e-05,1.4571]
[1777321506378,54.07,76980.38,0.0,0.97821,3e-05,1.4571]
[1777321506412,54.07,76980.38,0.0,0.97821,3e-05,1.4571]
[1777321506435,54.07,76980.38,0.0,0.97821,3e-05,1.4571]
[1777321506574,54.07,76978.96,0.0,0.97816,3e-05,1.46006]
[1777321512089,54.08,76979.5,0.0,0.97816,3e-05,1.4599]
[1777321512130,54.08,76979.5,0.0,0.97816,3e-05,1.4599]
[1777321512801,54.08,76978.32,0.0,0.97812,3e-05,1.4624]
[1777321512829,54.08,76978.32,0.0,0.97812,3e-05,1.4624]
[1777321512913,54.08,76978.32,0.0,0.97812,3e-05,1.4624]
[1777321512965,54.08,76978.32,0.0,0.97812,3e-05,1.4624]
[1777321513007,54.08,76977.87,0.0,0.9781,3e-05,1.46348]
[1777321518181,54.09,76976.33,0.0,0.97803,3e-05,1.46732]
[1777321518195,54.09,76976.33,0.0,0.97803,3e-05,1.46732]
[1777321519180,54.09,76974.65,0.0,0.97797,3e-05,1.47078]
[1777321519216,54.09,76974.65,0.0,0.97797,3e-05,1.47078]
[1777321519228,54.09,76974.65,0.0,0.97797,3e-05,1.47078]
[1777321519277,54.09,76974.2,0.0,0.97795,3e-05,1.47186]
[1777321526713,54.11,76974.74,0.0,0.97794,3e-05,1.47245]
[1777321528069,54.11,76974.74,0.0,0.97794,3e-05,1.47245]
[1777321528918,54.11,76975.16,0.0,0.97795,3e-05,1.47184]
[1777321528930,54.11,76975.16,0.0,0.97795,3e-05,1.47184]
[1777321528977,54.11,76975.31,0.0,0.97795,3e-05,1.47175]
[1777321530822,54.11,76975.71,0.0,0.97796,3e-05,1.47118]
[1777321536873,54.13,76979.09,0.0,0.97813,3e-05,1.46064]
[1777321536923,54.13,76979.09,0.0,0.97813,3e-05,1.46064]
[1777321536981,54.13,76979.09,0.0,0.97813,3e-05,1.46064]
[1777321536989,54.13,76979.09,0.0,0.97813,3e-05,1.46064]
[1777321537082,54.13,76979.02,0.0,0.97813,3e-05,1.461]
[1777321542826,54.14,76979.1,0.0,0.97811,3e-05,1.46217]
[1777321544101,54.14,76979.1,0.0,0.97811,3e-05,1.46217]
[1777321544153,54.14,76979.1,0.0,0.97811,3e-05,1.46217]
[1777321545174,54.14,76979.17,0.0,0.9781,3e-05,1.46225]
[1777321545223,54.14,76979.17,0.0,0.9781,3e-05,1.46225]
[1777321545283,54.14,76979.17,0.0,0.9781,3e-05,1.46225]
[1777321545272,54.14,76979.27,0.0,0.9781,3e-05,1.46228]
[1777321545334,54.14,76979.27,0.0,0.9781,3e-05,1.46228]
[1777321545847,54.15,76978.69,0.0,0.97808,3e-05,1.46361]
[1777321549156,54.15,76978.58,0.0,0.97807,3e-05,1.46426]
[1777321554911,54.16,76979.08,0.0,0.97806,3e-05,1.46479]
[1777321558920,54.17,76979.11,0.0,0.97805,3e-05,1.46515]
[1777321558950,54.17,76979.11,0.0,0.97805,3e-05,1.46515]
[1777321559033,54.17,76979.11,0.0,0.97805,3e-05,1.46515]
[1777321559117,54.17,76968.07,0.0,0.97766,4e-05,1.487]
[1777321559946,54.17,76965.07,0.0,0.97755,4e-05,1.49304]
[1777321564981,54.18,76957.94,0.0,0.97728,4e-05,1.50787]
[1777321565365,54.18,76957.94,0.0,0.97728,4e-05,1.50787]
[1777321565492,54.18,76957.94,0.0,0.97728,4e-05,1.50787]
[1777321565590,54.18,76957.94,0.0,0.97728,4e-05,1.50787]
[1777321565640,54.18,76957.94,0.0,0.97728,4e-05,1.50787]
[1777321565658,54.18,76957.94,0.0,0.97728,4e-05,1.50787]
[1777321565712,54.18,76957.94,0.0,0.97728,4e-05,1.50787]
[1777321565987,54.18,76955.5,0.0,0.9772,4e-05,1.51283]
[1777321568129,54.18,76954.88,0.0,0.97717,4e-05,1.51418]
[1777321568144,54.18,76954.88,0.0,0.97717,4e-05,1.51418]
[1777321568224,54.18,76954.88,0.0,0.97717,4e-05,1.51431]
[1777321570127,54.18,76954.88,0.0,0.97717,4e-05,1.51431]
[1777321572472,54.19,76954.88,0.0,0.97716,4e-05,1.51458]
[1777321572496,54.19,76954.88,0.0,0.97716,4e-05,1.51458]
[1777321572541,54.19,76954.88,0.0,0.97716,4e-05,1.51497]
[1777321577928,54.19,76954.07,0.0,0.97712,4e-05,1.51709]
[1777321577980,54.19,76954.07,0.0,0.97712,4e-05,1.51709]
[1777321579255,54.2,76953.48,0.0,0.9771,4e-05,1.51839]
[1777321579303,54.2,76953.48,0.0,0.9771,4e-05,1.51839]
[1777321579354,54.2,76953.48,0.0,0.9771,4e-05,1.51839]
[1777321579352,54.2,76953.21,0.0,0.97708,4e-05,1.51905]
[1777321579373,54.2,76953.21,0.0,0.97708,4e-05,1.51905]
[1777321580088,54.2,76952.75,0.0,0.97706,4e-05,1.52009]
[1777321581095,54.2,76950.21,0.0,0.97697,4e-05,1.52525]
[1777321586130,54.2,76951.61,0.0,0.97701,4e-05,1.52306]
[1777321586672,54.2,76951.61,0.0,0.97701,4e-05,1.52306]
[1777321586725,54.2,76951.61,0.0,0.97701,4e-05,1.52306]
[1777321586732,54.2,76951.61,0.0,0.97701,4e-05,1.52306]
[1777321586780,54.2,76951.61,0.0,0.97701,4e-05,1.52306]
[1777321587136,54.21,76951.6,0.0,0.97701,4e-05,1.5232]
[1777321588364,54.21,76951.6,0.0,0.97701,4e-05,1.5232]
[1777321588144,54.21,76948.41,0.0,0.97689,4e-05,1.52967]
[1777321590237,54.21,76947.17,0.0,0.97684,4e-05,1.53225]
[1777321590332,54.21,76947.17,0.0,0.97684,4e-05,1.53225]
[1777321590336,54.21,76949.19,0.0,0.97692,4e-05,1.52833]
[1777321590513,54.21,76949.19,0.0,0.97692,4e-05,1.52833]
[1777321591165,54.21,76948.78,0.0,0.97698,4e-05,1.52383]
[1777321596200,54.21,76949.16,0.0,0.97698,4e-05,1.52365]
[1777321596617,54.21,76949.16,0.0,0.97698,4e-05,1.52365]
[1777321596663,54.21,76949.16,0.0,0.97698,4e-05,1.52365]
[1777321596722,54.21,76949.16,0.0,0.97698,4e-05,1.52365]
[1777321597013,54.21,76949.16,0.0,0.97698,4e-05,1.52365]
[1777321597207,54.22,76949.57,0.0,0.97699,4e-05,1.52295]
[1777321602242,54.22,76949.54,0.0,0.97698,4e-05,1.52359]
[1777321604531,54.22,76948.97,0.0,0.97696,4e-05,1.52496]
[1777321604576,54.22,76948.97,0.0,0.97696,4e-05,1.52496]
[1777321604627,54.22,76948.97,0.0,0.97696,4e-05,1.52496]
[1777321604923,54.22,76948.97,0.0,0.97696,4e-05,1.52496]
[1777321605262,54.22,76949.76,0.0,0.97698,4e-05,1.5235]
[1777321610298,54.23,76950.12,0.0,0.97699,4e-05,1.52336]
[1777321611388,54.23,76950.12,0.0,0.97699,4e-05,1.52336]
[1777321611393,54.23,76949.6,0.0,0.97696,4e-05,1.52451]
[1777321611455,54.23,76949.6,0.0,0.97696,4e-05,1.52451]
[1777321611724,54.23,76949.6,0.0,0.97696,4e-05,1.52451]
[1777321612313,54.23,76950.44,0.0,0.97699,4e-05,1.52296]
[1777321618356,54.24,76950.64,0.0,0.97699,4e-05,1.52327]
[1777321624398,54.24,76950.39,0.0,0.97697,4e-05,1.52447]
[1777321626152,54.24,76950.66,0.0,0.97697,4e-05,1.52405]
[1777321626184,54.24,76950.66,0.0,0.97697,4e-05,1.52405]
[1777321626244,54.24,76950.66,0.0,0.97697,4e-05,1.52405]
[1777321626411,54.25,76953.11,0.0,0.97706,4e-05,1.51931]
[1777321626450,54.25,76953.11,0.0,0.97706,4e-05,1.51931]
[1777321626638,54.25,76953.11,0.0,0.97706,4e-05,1.51931]
[1777321627419,54.25,76959.48,0.0,0.97728,4e-05,1.50684]
[1777321628426,54.25,76963.42,0.0,0.97742,4e-05,1.49922]
[1777321629433,54.25,76966.2,0.0,0.97752,4e-05,1.49392]
[1777321631334,54.25,76966.2,0.0,0.97752,4e-05,1.49392]
[1777321631388,54.25,76966.2,0.0,0.97752,4e-05,1.49392]
[1777321631447,54.25,76969.69,0.0,0.97763,4e-05,1.48743]
[1777321636482,54.26,76970.25,0.0,0.97764,4e-05,1.48722]
[1777321641500,54.27,76969.1,0.0,0.97758,4e-05,1.49034]
[1777321641547,54.27,76969.1,0.0,0.97758,4e-05,1.49034]
[1777321646551,54.28,76973.03,0.0,0.9777,3e-05,1.48373]
[1777321649165,54.28,76973.11,0.0,0.9777,3e-05,1.48376]
[1777321652543,54.29,76973.76,0.0,0.97779,3e-05,1.47789]
[1777321652980,54.29,76973.76,0.0,0.97779,3e-05,1.47789]
[1777321654607,54.29,76976.15,0.0,0.97786,3e-05,1.47383]
[1777321655616,54.29,76978.55,0.0,0.97794,3e-05,1.46938]
[1777321656622,54.3,76980.09,0.0,0.97799,3e-05,1.46662]
[1777321661669,54.31,76982.21,0.0,0.97804,3e-05,1.46358]
[1777321665194,54.31,76982.07,0.0,0.97803,3e-05,1.46428]
[1777321665246,54.31,76982.07,0.0,0.97803,3e-05,1.46428]
[1777321670033,54.32,76982.54,0.0,0.97803,3e-05,1.46443]
[1777321675516,54.33,76982.67,0.0,0.97802,3e-05,1.46523]
[1777321682780,54.34,76983.02,0.0,0.97801,3e-05,1.4658]
[1777321688858,54.36,76982.75,0.0,0.97796,3e-05,1.46817]
[1777321693893,54.37,76991.89,0.0,0.97826,3e-05,1.45163]
[1777321694900,54.37,76993.81,0.0,0.97832,3e-05,1.44819]
[1777321695907,54.37,76995.13,0.0,0.97836,3e-05,1.44591]
[1777321701949,54.38,76992.86,0.0,0.97826,3e-05,1.45163]
[1777321706984,54.39,76992.91,0.0,0.97824,3e-05,1.45265]
[1777321712018,54.4,76993.55,0.0,0.97832,3e-05,1.44725]
[1777321714033,54.41,76995.27,0.0,0.97837,3e-05,1.44443]
[1777321716047,54.41,76996.5,0.0,0.9784,3e-05,1.44256]
[1777321721081,54.42,76997.39,0.0,0.97841,3e-05,1.44203]
[1777321726117,54.43,76996.51,0.0,0.97836,3e-05,1.44487]
[1777321730146,54.44,76995.04,0.0,0.9783,3e-05,1.44857]
[1777321735181,54.45,76995.18,0.0,0.97828,3e-05,1.44941]
[1777321740215,54.46,76996.17,0.0,0.9783,3e-05,1.44862]
[1777321745250,54.47,76995.9,0.0,0.97827,3e-05,1.45023]
[1777321750286,54.48,76995.92,0.0,0.97825,3e-05,1.45127]
[1777321752300,54.49,76994.56,0.0,0.97819,3e-05,1.4543]
[1777321757335,54.5,76996.19,0.0,0.97823,3e-05,1.45223]
[1777321762370,54.51,76996.02,0.0,0.97821,3e-05,1.4536]
[1777321767404,54.52,76995.64,0.0,0.97818,3e-05,1.45536]
[1777321772440,54.53,76995.27,0.0,0.97822,3e-05,1.45179]
[1777321777477,54.54,76995.58,0.0,0.97821,3e-05,1.45225]
[1777321782510,54.55,76995.22,0.0,0.97818,3e-05,1.45397]
[1777321787548,54.56,76995.62,0.0,0.97818,3e-05,1.45423]
[1777321792583,54.56,76994.65,0.0,0.97813,3e-05,1.4571]
[1777321797619,54.57,76995.23,0.0,0.97813,3e-05,1.45699]
[1777321800642,54.58,76996.63,0.0,0.97817,3e-05,1.45492]
[1777321801649,54.58,76993.75,0.0,0.97806,3e-05,1.46062]
[1777321802656,54.58,76988.93,0.0,0.97789,3e-05,1.47007]
[1777321803663,54.59,76990.76,0.0,0.97795,3e-05,1.46675]
[1777321804670,54.59,76994.42,0.0,0.97808,3e-05,1.45991]
[1777321809705,54.6,76994.22,0.0,0.97805,3e-05,1.46145]
[1777321810713,54.6,76992.38,0.0,0.97798,3e-05,1.46517]
[1777321811720,54.6,76988.78,0.0,0.97785,3e-05,1.47227]
[1777321812727,54.6,76986.9,0.0,0.97779,3e-05,1.47607]
[1777321817762,54.61,76987.25,0.0,0.97778,3e-05,1.47622]
[1777321822798,54.62,76987.91,0.0,0.97779,3e-05,1.47579]
[1777321824811,54.62,76990.45,0.0,0.97787,3e-05,1.47124]
[1777321830402,54.62,76990.46,0.0,0.97787,3e-05,1.47158]
[1777321837903,54.64,76991.14,0.0,0.97793,3e-05,1.4669]
[1777321843944,54.65,76991.04,0.0,0.97791,3e-05,1.46819]
[1777321848980,54.66,76995.26,0.0,0.97804,3e-05,1.46101]
[1777321852000,54.67,76997.09,0.0,0.97809,3e-05,1.45809]
[1777321857036,54.68,76996.55,0.0,0.97805,3e-05,1.4601]
[1777321862072,54.68,76996.79,0.0,0.97805,3e-05,1.4606]
[1777321867106,54.69,76997.27,0.0,0.97805,3e-05,1.46063]
[1777321872140,54.7,76996.19,0.0,0.97799,3e-05,1.46363]
[1777321877176,54.71,76996.43,0.0,0.97798,3e-05,1.46409]
[1777321881249,54.72,76997.18,0.0,0.978,3e-05,1.46321]
[1777321881521,54.72,76997.18,0.0,0.978,3e-05,1.46321]
[1777321881572,54.72,77003.55,0.0,0.97821,3e-05,1.45124]
[1777321882210,54.72,77009.55,0.0,0.97841,3e-05,1.44008]
[1777321886238,54.73,77012.14,0.0,0.97849,3e-05,1.43608]
[1777321891274,54.74,77011.68,0.0,0.97853,3e-05,1.43282]
[1777321891800,54.74,77011.68,0.0,0.97853,3e-05,1.43282]
[1777321897015,54.75,77011.71,0.0,0.97851,3e-05,1.43393]
[1777321901158,54.76,77011.65,0.0,0.97849,3e-05,1.43497]
[1777321905988,54.77,77011.21,0.0,0.97845,3e-05,1.43695]
[1777321906040,54.77,77011.21,0.0,0.97845,3e-05,1.43695]
[1777321911413,54.78,77012.08,0.0,0.97846,3e-05,1.43669]
[1777321914434,54.79,77007.73,0.0,0.9783,3e-05,1.44559]
[1777321914993,54.79,77007.73,0.0,0.9783,3e-05,1.44559]
[1777321915033,54.79,77007.73,0.0,0.9783,3e-05,1.44559]
[1777321916450,54.79,77009.97,0.0,0.97837,3e-05,1.44179]
[1777321920478,54.82,77011.76,0.0,0.97838,3e-05,1.44127]
[1777321921485,54.84,77013.08,0.0,0.97838,3e-05,1.44097]
[1777321923499,54.88,77015.8,0.0,0.9784,3e-05,1.44019]
[1777321924407,54.88,77015.8,0.0,0.9784,3e-05,1.44019]
[1777321924459,54.88,77015.8,0.0,0.9784,3e-05,1.44019]
[1777321925513,54.92,77013.29,0.0,0.97823,3e-05,1.44931]
[1777321926519,54.92,77011.57,0.0,0.97817,3e-05,1.45277]
[1777321926988,54.92,77011.57,0.0,0.97817,3e-05,1.45277]
[1777321932563,54.94,77011.0,0.0,0.97813,3e-05,1.45504]
[1777321937597,54.94,77011.29,0.0,0.97812,3e-05,1.45546]
[1777321942633,54.95,77011.15,0.0,0.9781,3e-05,1.4567]
[1777321943640,54.96,77009.85,0.0,0.97805,3e-05,1.45936]
[1777321945654,54.96,77008.14,0.0,0.97799,3e-05,1.46298]
[1777321947668,54.96,77010.25,0.0,0.97805,3e-05,1.45933]
[1777321952703,54.97,77010.33,0.0,0.97812,3e-05,1.45478]
[1777321957240,54.97,77010.43,0.0,0.97811,3e-05,1.45496]
[1777321957738,54.98,77008.98,0.0,0.97805,3e-05,1.4583]
[1777321964787,54.99,77009.05,0.0,0.97803,3e-05,1.45948]
[1777321970829,55.0,77009.65,0.0,0.97803,3e-05,1.45945]
[1777321974031,55.01,77009.9,0.0,0.97803,3e-05,1.45934]
[1777321974074,55.01,77009.9,0.0,0.97803,3e-05,1.45934]
[1777321974079,55.01,77009.9,0.0,0.97803,3e-05,1.45934]
[1777321979892,55.02,77010.89,0.0,0.97804,3e-05,1.45895]
[1777321981906,55.02,77009.11,0.0,0.97797,3e-05,1.46271]
[1777321982913,55.03,77007.36,0.0,0.97791,3e-05,1.46623]
[1777321988113,55.03,77007.17,0.0,0.97789,3e-05,1.46728]
[1777321988127,55.03,77007.17,0.0,0.97789,3e-05,1.46746]
[1777321991399,55.03,77007.2,0.0,0.97789,3e-05,1.46757]
[1777321991420,55.04,77007.2,0.0,0.97788,3e-05,1.46792]
[1777321997011,55.05,77006.76,0.0,0.97785,3e-05,1.46977]
[1777322002046,55.06,77006.59,0.0,0.97783,3e-05,1.47091]
[1777322007082,55.06,77006.86,0.0,0.97782,3e-05,1.47119]
[1777322011110,55.07,77002.27,0.0,0.97773,3e-05,1.47524]
[1777322014344,55.07,77001.11,0.0,0.97768,3e-05,1.47775]
[1777322014508,55.07,77001.11,0.0,0.97768,3e-05,1.47775]
[1777322014602,55.07,77001.11,0.0,0.97768,3e-05,1.47789]
[1777322020173,55.08,77002.59,0.0,0.97772,3e-05,1.47593]
[1777322025208,55.09,77002.84,0.0,0.97771,3e-05,1.47619]
[1777322030242,55.09,77002.28,0.0,0.97768,3e-05,1.47798]
[1777322035277,55.1,77001.79,0.0,0.97765,3e-05,1.47963]
[1777322041320,55.11,77002.32,0.0,0.97765,3e-05,1.47944]
[1777322046355,55.12,77002.97,0.0,0.97766,3e-05,1.47889]
[1777322051389,55.12,77004.23,0.0,0.9777,3e-05,1.47718]
[1777322052397,55.12,77007.32,0.0,0.9778,3e-05,1.47141]
[1777322057432,55.13,77006.93,0.0,0.97777,3e-05,1.47292]
[1777322062466,55.14,77006.19,0.0,0.97773,3e-05,1.4751]
[1777322067502,55.14,77006.38,0.0,0.97773,3e-05,1.47549]
[1777322071530,55.15,77006.24,0.0,0.97779,3e-05,1.471]
[1777322076565,55.16,77007.35,0.0,0.97781,3e-05,1.46969]
[1777322081600,55.17,77007.43,0.0,0.9778,3e-05,1.47036]
[1777322086635,55.17,77007.49,0.0,0.97779,3e-05,1.47105]
[1777322091669,55.18,77009.32,0.0,0.97784,3e-05,1.46834]
[1777322094693,55.19,77011.25,0.0,0.97789,3e-05,1.46516]
[1777322100735,55.19,77010.52,0.0,0.97785,3e-05,1.46754]
[1777322105769,55.2,77009.28,0.0,0.97779,3e-05,1.47071]
[1777322108480,55.21,77009.46,0.0,0.97779,3e-05,1.47069]
[1777322115409,55.21,77009.3,0.0,0.97777,3e-05,1.47179]
[1777322115459,55.21,77009.3,0.0,0.97777,3e-05,1.47179]
[1777322116734,55.22,77009.77,0.0,0.97778,3e-05,1.47137]
[1777322116774,55.22,77009.77,0.0,0.97778,3e-05,1.47137]
[1777322116780,55.22,77009.77,0.0,0.97778,3e-05,1.47137]
[1777322116849,55.22,77009.62,0.0,0.97777,3e-05,1.47181]
[1777322122897,55.23,77009.59,0.0,0.97776,3e-05,1.47282]
[1777322127932,55.23,77009.68,0.0,0.97774,3e-05,1.47342]
[1777322132967,55.24,77009.92,0.0,0.97782,3e-05,1.46837]
[1777322134223,55.24,77009.92,0.0,0.97782,3e-05,1.46837]
[1777322134268,55.24,77009.92,0.0,0.97782,3e-05,1.46837]
[1777322135782,55.24,77010.18,0.0,0.97782,3e-05,1.46818]
[1777322135826,55.24,77010.18,0.0,0.97782,3e-05,1.46818]
[1777322135869,55.24,77010.18,0.0,0.97782,3e-05,1.46818]
[1777322135876,55.24,77010.18,0.0,0.97782,3e-05,1.46818]
[1777322135884,55.25,77010.3,0.0,0.97782,3e-05,1.46811]
[1777322141023,55.26,77009.83,0.0,0.97779,3e-05,1.46998]
[1777322144874,55.26,77010.1,0.0,0.97779,3e-05,1.46978]
[1777322145177,55.26,77009.91,0.0,0.97778,3e-05,1.47031]
[1777322145930,55.26,77009.91,0.0,0.97778,3e-05,1.47031]
[1777322145278,55.26,77012.08,0.0,0.97785,3e-05,1.46633]
[1777322145982,55.26,77012.08,0.0,0.97785,3e-05,1.46633]
[1777322146041,55.26,77012.08,0.0,0.97785,3e-05,1.46633]
[1777322146180,55.26,77012.08,0.0,0.97785,3e-05,1.46633]
[1777322146281,55.26,77012.81,0.0,0.97788,3e-05,1.46511]
[1777322153862,55.27,77013.05,0.0,0.97787,3e-05,1.46533]
[1777322153912,55.27,77013.05,0.0,0.97787,3e-05,1.46533]
[1777322155145,55.28,77012.8,0.0,0.97785,3e-05,1.46647]
[1777322155187,55.28,77012.8,0.0,0.97785,3e-05,1.46647]
[1777322155249,55.28,77012.8,0.0,0.97785,3e-05,1.46647]
[1777322155300,55.28,77012.8,0.0,0.97785,3e-05,1.46647]
[1777322155350,55.28,77012.49,0.0,0.97784,3e-05,1.46722]
[1777322160481,55.28,77012.19,0.0,0.97782,3e-05,1.46845]
[1777322160533,55.28,77012.19,0.0,0.97782,3e-05,1.46845]
[1777322165821,55.29,77012.46,0.0,0.97781,3e-05,1.46874]
[1777322165874,55.29,77012.46,0.0,0.97781,3e-05,1.46874]
[1777322165923,55.29,77012.08,0.0,0.97779,3e-05,1.46962]
[1777322165985,55.29,77012.08,0.0,0.97779,3e-05,1.46962]
[1777322166037,55.29,77012.08,0.0,0.97779,3e-05,1.46962]
[1777322166486,55.29,77012.08,0.0,0.97779,3e-05,1.46962]
[1777322166538,55.29,77012.08,0.0,0.97779,3e-05,1.46962]
[1777322166633,55.29,77012.19,0.0,0.9778,3e-05,1.46957]
[1777322171464,55.3,77012.81,0.0,0.97781,3e-05,1.46903]
[1777322171495,55.3,77012.81,0.0,0.97781,3e-05,1.46903]
[1777322173339,55.3,77013.25,0.0,0.97781,3e-05,1.46851]
[1777322173346,55.3,77013.25,0.0,0.97781,3e-05,1.46851]
[1777322173397,55.3,77013.25,0.0,0.97781,3e-05,1.46851]
[1777322173475,55.3,77013.25,0.0,0.97781,3e-05,1.46851]
[1777322173577,55.3,77012.71,0.0,0.97779,3e-05,1.4697]
[1777322179100,55.31,77012.32,0.0,0.97777,3e-05,1.47107]
[1777322180916,55.31,77013.2,0.0,0.97779,3e-05,1.4697]
[1777322180921,55.31,77013.2,0.0,0.97779,3e-05,1.4697]
[1777322180994,55.31,77014.91,0.0,0.97785,3e-05,1.46661]
[1777322181304,55.32,77015.25,0.0,0.97786,3e-05,1.46612]
[1777322183482,55.32,77014.54,0.0,0.97783,3e-05,1.46764]
[1777322183534,55.32,77014.54,0.0,0.97783,3e-05,1.46764]
[1777322190367,55.33,77013.03,0.0,0.97776,3e-05,1.47176]
[1777322191375,55.33,77012.4,0.0,0.97781,3e-05,1.46774]
[1777322192299,55.33,77012.4,0.0,0.97781,3e-05,1.46774]
[1777322192381,55.33,77009.31,0.0,0.9777,3e-05,1.47378]
[1777322193452,55.33,77009.31,0.0,0.9777,3e-05,1.47378]
[1777322193504,55.33,77009.31,0.0,0.9777,3e-05,1.47378]
[1777322193564,55.33,77009.31,0.0,0.9777,3e-05,1.47378]
[1777322193615,55.33,77009.31,0.0,0.9777,3e-05,1.47378]
[1777322193665,55.33,77009.01,0.0,0.97769,3e-05,1.47451]
[1777322202452,55.35,77009.11,0.0,0.97767,3e-05,1.47566]
[1777322207085,55.35,77008.84,0.0,0.97765,3e-05,1.47677]
[1777322207127,55.35,77008.84,0.0,0.97765,3e-05,1.47677]
[1777322207183,55.35,77008.84,0.0,0.97765,3e-05,1.47677]
[1777322207195,55.35,77008.84,0.0,0.97765,3e-05,1.47677]
[1777322207486,55.35,77009.17,0.0,0.97765,3e-05,1.47628]
[1777322212521,55.36,77008.37,0.0,0.97761,3e-05,1.47851]
[1777322213737,55.36,77008.37,0.0,0.97761,3e-05,1.47851]
[1777322213789,55.36,77008.37,0.0,0.97761,3e-05,1.47851]
[1777322213902,55.36,77008.37,0.0,0.97761,3e-05,1.47851]
[1777322213942,55.36,77008.37,0.0,0.97761,3e-05,1.47851]
[1777322214004,55.36,77008.0,0.0,0.9776,3e-05,1.47935]
[1777322218563,55.37,77006.34,0.0,0.97753,3e-05,1.48321]
[1777322222038,55.37,77006.29,0.0,0.97753,3e-05,1.48343]
[1777322222090,55.37,77006.29,0.0,0.97753,3e-05,1.48343]
[1777322222115,55.37,77006.29,0.0,0.97753,3e-05,1.48343]
[1777322222146,55.37,77006.29,0.0,0.97753,3e-05,1.48343]
[1777322222592,55.37,77007.15,0.0,0.97755,3e-05,1.48216]
[1777322224606,55.37,77005.06,0.0,0.97747,3e-05,1.48642]
[1777322228838,55.38,77004.49,0.0,0.97745,3e-05,1.48787]
[1777322228864,55.38,77004.49,0.0,0.97745,3e-05,1.48787]
[1777322228890,55.38,77004.49,0.0,0.97745,3e-05,1.48787]
[1777322228940,55.38,77005.12,0.0,0.97747,3e-05,1.48677]
[1777322230647,55.38,77002.84,0.0,0.97738,3e-05,1.49139]
[1777322232662,55.38,77004.76,0.0,0.97744,3e-05,1.48792]
[1777322233778,55.38,77004.76,0.0,0.97744,3e-05,1.48792]
[1777322233825,55.38,77004.76,0.0,0.97744,3e-05,1.48792]
[1777322233830,55.38,77004.76,0.0,0.97744,3e-05,1.48792]
[1777322233922,55.38,77006.86,0.0,0.97752,3e-05,1.48401]
[1777322234675,55.39,77009.5,0.0,0.9776,3e-05,1.47908]
[1777322235682,55.39,77011.31,0.0,0.97767,3e-05,1.47575]
[1777322237700,55.39,77034.66,0.0,0.97846,3e-05,1.43198]
[1777322238705,55.39,77051.75,0.0,0.97902,3e-05,1.40059]
[1777322239074,55.39,77051.75,0.0,0.97902,3e-05,1.40059]
[1777322239440,55.39,77051.75,0.0,0.97902,3e-05,1.40059]
[1777322239711,55.39,77056.85,0.0,0.97918,3e-05,1.39153]
[1777322240604,55.39,77056.85,0.0,0.97918,3e-05,1.39153]
[1777322240719,55.4,77054.79,0.0,0.97911,3e-05,1.39556]
[1777322244118,55.4,77053.68,0.0,0.97906,3e-05,1.39841]
[1777322244130,55.4,77053.68,0.0,0.97906,3e-05,1.39841]
[1777322244182,55.4,77053.68,0.0,0.97906,3e-05,1.39841]
[1777322244236,55.4,77053.68,0.0,0.97906,3e-05,1.39841]
[1777322244747,55.41,77054.33,0.0,0.97907,3e-05,1.39748]
[1777322247768,55.41,77056.22,0.0,0.97912,3e-05,1.39485]
[1777322251796,55.43,77054.97,0.0,0.97914,3e-05,1.39301]
[1777322253740,55.43,77055.17,0.0,0.97914,3e-05,1.39292]
[1777322253811,55.43,77050.18,0.0,0.97897,3e-05,1.40233]
[1777322255515,55.43,77049.38,0.0,0.97894,3e-05,1.40406]
[1777322255564,55.43,77049.38,0.0,0.97894,3e-05,1.40406]
[1777322255730,55.43,77049.38,0.0,0.97894,3e-05,1.40406]
[1777322255825,55.44,77050.46,0.0,0.97897,3e-05,1.40234]
[1777322256832,55.44,77052.64,0.0,0.97904,3e-05,1.39861]
[1777322258646,55.44,77051.33,0.0,0.97899,3e-05,1.40128]
[1777322258698,55.44,77051.33,0.0,0.97899,3e-05,1.40128]
[1777322258812,55.44,77051.33,0.0,0.97899,3e-05,1.40128]
[1777322259048,55.44,77051.33,0.0,0.97899,3e-05,1.40128]
[1777322258846,55.44,77047.67,0.0,0.97886,3e-05,1.40826]
[1777322263880,55.46,77047.46,0.0,0.97883,3e-05,1.40992]
[1777322265597,55.46,77046.5,0.0,0.9788,3e-05,1.41194]
[1777322265627,55.46,77046.5,0.0,0.9788,3e-05,1.41194]
[1777322265726,55.46,77046.5,0.0,0.9788,3e-05,1.41194]
[1777322265943,55.46,77046.5,0.0,0.9788,3e-05,1.41194]
[1777322266045,55.46,77046.74,0.0,0.9788,3e-05,1.41175]
[1777322269887,55.47,77046.47,0.0,0.97878,3e-05,1.413]
[1777322269930,55.47,77046.47,0.0,0.97878,3e-05,1.413]
[1777322269985,55.47,77046.47,0.0,0.97878,3e-05,1.413]
[1777322270056,55.47,77041.18,0.0,0.9786,3e-05,1.42303]
[1777322270280,55.47,77041.18,0.0,0.9786,3e-05,1.42303]
[1777322271937,55.47,77038.6,0.0,0.9785,3e-05,1.42829]
[1777322272944,55.48,77036.31,0.0,0.97842,3e-05,1.43277]
[1777322277980,55.49,77036.13,0.0,0.9784,3e-05,1.43419]
[1777322280113,55.49,77036.34,0.0,0.9784,3e-05,1.43401]
[1777322280131,55.49,77036.34,0.0,0.9784,3e-05,1.43401]
[1777322280165,55.49,77036.34,0.0,0.9784,3e-05,1.43401]
[1777322280232,55.49,77036.34,0.0,0.97839,3e-05,1.43444]
[1777322286045,55.5,77035.51,0.0,0.97835,3e-05,1.43705]
[1777322288058,55.51,77033.26,0.0,0.97826,3e-05,1.44168]
[1777322289016,55.51,77033.26,0.0,0.97826,3e-05,1.44168]
[1777322289033,55.51,77033.26,0.0,0.97826,3e-05,1.44168]
[1777322289066,55.51,77032.42,0.0,0.97823,3e-05,1.44346]
[1777322289328,55.51,77032.42,0.0,0.97823,3e-05,1.44346]
[1777322295108,55.52,77032.14,0.0,0.9782,3e-05,1.44518]
[1777322297508,55.52,77032.14,0.0,0.9782,3e-05,1.44518]
[1777322299136,55.53,77029.08,0.0,0.97808,3e-05,1.45171]
[1777322300143,55.53,77026.67,0.0,0.978,3e-05,1.45644]
[1777322301149,55.53,77029.14,0.0,0.97808,3e-05,1.45197]
[1777322306184,55.54,77029.57,0.0,0.97808,3e-05,1.45209]
[1777322308199,55.55,77028.18,0.0,0.97802,3e-05,1.45526]
[1777322311220,55.55,77027.29,0.0,0.97806,3e-05,1.45212]
[1777322316255,55.56,77027.47,0.0,0.97805,3e-05,1.4527]
[1777322321289,55.57,77027.39,0.0,0.97803,3e-05,1.45377]
[1777322326325,55.58,77027.12,0.0,0.978,3e-05,1.45519]
[1777322331361,55.59,77027.08,0.0,0.97798,3e-05,1.45618]
[1777322336396,55.59,77026.71,0.0,0.97795,3e-05,1.45777]
[1777322341430,55.6,77026.97,0.0,0.97795,3e-05,1.45817]
[1777322346465,55.61,77027.3,0.0,0.97794,3e-05,1.45844]
[1777322351500,55.62,77027.61,0.0,0.97794,3e-05,1.45874]
[1777322357543,55.63,77027.66,0.0,0.97792,3e-05,1.4597]
[1777322361570,55.64,77032.21,0.0,0.97806,3e-05,1.45183]
[1777322362577,55.64,77033.47,0.0,0.9781,3e-05,1.44965]
[1777322367613,55.65,77033.1,0.0,0.97807,3e-05,1.45129]
[1777322371642,55.65,77031.67,0.0,0.97809,3e-05,1.44936]
[1777322385739,55.68,77030.83,0.0,0.97801,3e-05,1.45352]
[1777322387753,55.68,77029.26,0.0,0.97795,3e-05,1.45684]
[1777322391782,55.69,77027.48,0.0,0.97788,3e-05,1.46089]
[1777322394803,55.69,77016.61,0.0,0.9775,3e-05,1.48201]
[1777322395809,55.7,77012.76,0.0,0.97736,3e-05,1.48949]
[1777322396819,55.7,77009.61,0.0,0.97725,3e-05,1.49565]
[1777322401650,55.7,77008.93,0.0,0.97722,4e-05,1.4974]
[1777322401853,55.7,77006.37,0.0,0.97712,4e-05,1.50243]
[1777322402856,55.7,77006.37,0.0,0.97712,4e-05,1.50243]
[1777322402966,55.7,77006.37,0.0,0.97712,4e-05,1.50243]
[1777322403018,55.7,77004.37,0.0,0.97705,4e-05,1.50638]
[1777322405353,55.7,77003.15,0.0,0.97701,4e-05,1.50892]
[1777322410918,55.71,77002.15,0.0,0.97696,4e-05,1.51135]
[1777322413491,55.71,77002.3,0.0,0.97696,4e-05,1.51122]
[1777322413543,55.71,77002.3,0.0,0.97696,4e-05,1.51122]
[1777322418974,55.71,77002.39,0.0,0.97696,4e-05,1.51151]
[1777322419982,55.72,77000.49,0.0,0.97689,4e-05,1.51526]
[1777322421058,55.72,77000.49,0.0,0.97689,4e-05,1.51526]
[1777322421147,55.72,76992.03,0.0,0.97659,4e-05,1.53179]
[1777322421995,55.72,76993.11,0.0,0.97662,4e-05,1.52973]
[1777322427031,55.72,76992.91,0.0,0.97661,4e-05,1.53034]
[1777322430052,55.72,76987.72,0.0,0.97642,4e-05,1.54063]
[1777322431035,55.72,76987.72,0.0,0.97642,4e-05,1.54063]
[1777322431059,55.72,76985.03,0.0,0.97641,4e-05,1.54039]
[1777322432066,55.72,76982.38,0.0,0.97631,4e-05,1.54561]
[1777322433073,55.72,76980.09,0.0,0.97623,4e-05,1.55014]
[1777322434079,55.72,76975.17,0.0,0.97605,4e-05,1.55988]
[1777322435087,55.72,76973.38,0.0,0.97598,4e-05,1.56343]
[1777322436093,55.72,76969.75,0.0,0.97585,4e-05,1.57063]
[1777322439115,55.72,76965.01,0.0,0.97568,4e-05,1.58004]
[1777322440122,55.72,76959.45,0.0,0.97547,4e-05,1.59115]
[1777322442881,55.72,76959.56,0.0,0.97548,4e-05,1.59083]
[1777322442938,55.72,76959.56,0.0,0.97548,4e-05,1.59083]
[1777322442950,55.72,76959.56,0.0,0.97548,4e-05,1.59083]
[1777322443143,55.72,76959.13,0.0,0.97546,4e-05,1.59164]
[1777322448180,55.72,76958.12,0.0,0.97543,4e-05,1.5934]
[1777322453215,55.71,76963.69,0.0,0.97564,4e-05,1.58194]
[1777322454222,55.71,76966.17,0.0,0.97573,4e-05,1.57693]
[1777322459257,55.71,76965.21,0.0,0.9757,4e-05,1.5787]
[1777322463285,55.71,76967.03,0.0,0.97577,4e-05,1.57494]
[1777322468320,55.71,76966.26,0.0,0.97574,4e-05,1.57634]
[1777322473355,55.71,76965.67,0.0,0.97572,4e-05,1.57738]
[1777322477383,55.71,76966.95,0.0,0.97577,4e-05,1.57469]
[1777322479397,55.71,76965.26,0.0,0.97571,4e-05,1.57801]
[1777322484432,55.7,76965.61,0.0,0.97573,4e-05,1.57716]
[1777322489466,55.7,76965.33,0.0,0.97572,4e-05,1.57758]
[1777322492488,55.7,76965.54,0.0,0.97581,4e-05,1.57144]
[1777322496516,55.7,76962.8,0.0,0.97571,4e-05,1.57682]
[1777322498153,55.7,76962.8,0.0,0.97571,4e-05,1.57682]
[1777322498192,55.7,76962.8,0.0,0.97571,4e-05,1.57682]
[1777322498249,55.7,76963.91,0.0,0.97575,4e-05,1.57457]
[1777322498535,55.7,76963.91,0.0,0.97575,4e-05,1.57457]
[1777322498545,55.7,76963.91,0.0,0.97575,4e-05,1.57457]
[1777322498564,55.7,76962.52,0.0,0.9757,4e-05,1.57732]
[1777322502558,55.7,76965.52,0.0,0.97582,4e-05,1.57121]
[1777322504641,55.7,76966.92,0.0,0.97587,4e-05,1.5684]
[1777322504658,55.7,76966.92,0.0,0.97587,4e-05,1.5684]
[1777322504683,55.7,76966.92,0.0,0.97587,4e-05,1.5684]
[1777322504740,55.7,76967.51,0.0,0.97589,4e-05,1.56721]
[1777322509607,55.7,76974.62,0.0,0.97615,4e-05,1.55304]
[1777322512395,55.7,76976.36,0.0,0.97622,4e-05,1.54962]
[1777322512470,55.7,76976.36,0.0,0.97622,4e-05,1.54962]
[1777322512506,55.7,76976.36,0.0,0.97622,4e-05,1.54962]
[1777322512557,55.7,76976.36,0.0,0.97622,4e-05,1.54962]
[1777322512628,55.7,76975.65,0.0,0.97619,4e-05,1.55103]
[1777322517667,55.7,76975.28,0.0,0.97617,4e-05,1.55181]
[1777322519681,55.7,76972.97,0.0,0.97609,4e-05,1.5564]
[1777322521366,55.7,76973.39,0.0,0.97611,4e-05,1.55557]
[1777322521408,55.7,76973.39,0.0,0.97611,4e-05,1.55557]
[1777322521426,55.7,76973.39,0.0,0.97611,4e-05,1.55557]
[1777322521467,55.7,76973.39,0.0,0.97611,4e-05,1.55557]
[1777322521695,55.7,76972.68,0.0,0.97608,4e-05,1.55697]
[1777322526730,55.7,76973.66,0.0,0.97612,4e-05,1.55503]
[1777322531765,55.7,76973.54,0.0,0.97611,4e-05,1.55527]
[1777322533589,55.7,76973.54,0.0,0.97611,4e-05,1.55527]
[1777322533611,55.7,76973.54,0.0,0.97611,4e-05,1.55527]
[1777322533641,55.7,76973.54,0.0,0.97611,4e-05,1.55527]
[1777322533691,55.7,76973.54,0.0,0.97611,4e-05,1.55527]
[1777322538814,55.7,76973.25,0.0,0.9761,4e-05,1.55583]
[1777322543899,55.7,76973.26,0.0,0.9761,4e-05,1.5558]
[1777322543925,55.7,76973.26,0.0,0.9761,4e-05,1.5558]
[1777322543933,55.7,76973.26,0.0,0.9761,4e-05,1.5558]
[1777322543988,55.7,76973.26,0.0,0.9761,4e-05,1.5558]
[1777322544000,55.7,76973.41,0.0,0.97611,4e-05,1.5555]
[1777322549891,55.7,76973.65,0.0,0.97612,4e-05,1.55501]
[1777322552251,55.7,76973.47,0.0,0.97611,4e-05,1.55537]
[1777322552345,55.7,76973.47,0.0,0.97611,4e-05,1.55537]
[1777322552339,55.7,76974.51,0.0,0.97623,4e-05,1.54772]
[1777322552635,55.7,76974.51,0.0,0.97623,4e-05,1.54772]
[1777322552912,55.7,76976.15,0.0,0.97629,4e-05,1.54449]
[1777322557953,55.7,76977.95,0.0,0.97635,4e-05,1.54103]
[1777322558446,55.7,76977.95,0.0,0.97635,4e-05,1.54103]
[1777322558498,55.7,76977.95,0.0,0.97635,4e-05,1.54103]
[1777322558633,55.7,76977.95,0.0,0.97635,4e-05,1.54103]
[1777322558959,55.7,76979.91,0.0,0.97642,4e-05,1.5372]
[1777322562988,55.7,76983.84,0.0,0.97656,4e-05,1.52961]
[1777322565797,55.7,76983.91,0.0,0.97656,4e-05,1.52955]
[1777322565846,55.7,76983.91,0.0,0.97656,4e-05,1.52955]
[1777322565855,55.7,76983.91,0.0,0.97656,4e-05,1.52955]
[1777322565899,55.7,76983.91,0.0,0.97656,4e-05,1.52955]
[1777322566008,55.7,76982.84,0.0,0.97652,4e-05,1.53168]
[1777322571249,55.7,76983.77,0.0,0.97655,4e-05,1.53]
[1777322571341,55.7,76983.77,0.0,0.97655,4e-05,1.53]
[1777322571350,55.7,76985.53,0.0,0.97662,4e-05,1.5266]
[1777322571432,55.7,76985.53,0.0,0.97662,4e-05,1.5266]
[1777322572051,55.7,76987.34,0.0,0.97668,4e-05,1.52311]
[1777322574065,55.71,76989.04,0.0,0.97674,4e-05,1.5199]
[1777322578195,55.71,76990.28,0.0,0.97678,4e-05,1.51765]
[1777322578204,55.71,76990.28,0.0,0.97678,4e-05,1.51765]
[1777322578341,55.71,76990.28,0.0,0.97678,4e-05,1.51765]
[1777322578366,55.71,76990.28,0.0,0.97678,4e-05,1.51765]
[1777322578356,55.71,76993.23,0.0,0.97689,4e-05,1.51198]
[1777322584135,55.71,76993.04,0.0,0.97687,4e-05,1.51274]
[1777322589170,55.71,76994.79,0.0,0.97693,4e-05,1.50967]
[1777322591376,55.71,76994.96,0.0,0.97693,4e-05,1.50941]
[1777322591465,55.72,76995.17,0.0,0.97694,4e-05,1.50908]
[1777322591486,55.72,76995.17,0.0,0.97694,4e-05,1.50908]
[1777322591500,55.72,76995.17,0.0,0.97694,4e-05,1.50908]
[1777322592190,55.72,76995.02,0.0,0.97693,4e-05,1.50944]
[1777322594205,55.72,76998.17,0.0,0.97704,4e-05,1.50349]
[1777322596219,55.72,77000.18,0.0,0.97711,4e-05,1.49978]
[1777322597377,55.72,77000.18,0.0,0.97711,4e-05,1.49978]
[1777322597425,55.72,77000.5,0.0,0.97712,4e-05,1.49925]
[1777322597489,55.72,77000.5,0.0,0.97712,4e-05,1.49925]
[1777322597540,55.72,77000.5,0.0,0.97712,4e-05,1.49925]
[1777322598233,55.72,77001.04,0.0,0.97714,4e-05,1.49829]
[1777322603232,55.72,77001.52,0.0,0.97715,4e-05,1.49772]
[1777322603690,55.72,77001.52,0.0,0.97715,4e-05,1.49781]
[1777322603885,55.72,77001.52,0.0,0.97715,4e-05,1.49781]
[1777322603906,55.72,77001.52,0.0,0.97715,4e-05,1.49781]
[1777322603940,55.72,77001.52,0.0,0.97715,4e-05,1.49781]
[1777322604275,55.73,77002.33,0.0,0.97717,4e-05,1.49634]
[1777322609310,55.73,77004.05,0.0,0.97723,4e-05,1.49348]
[1777322610323,55.73,77004.05,0.0,0.97723,4e-05,1.49348]
[1777322610337,55.73,77004.05,0.0,0.97723,4e-05,1.49348]
[1777322610317,55.73,77008.95,0.0,0.97739,3e-05,1.48419]
[1777322611150,55.73,77008.95,0.0,0.97739,3e-05,1.48419]
[1777322611201,55.73,77008.95,0.0,0.97739,3e-05,1.48419]
[1777322611212,55.73,77008.95,0.0,0.97739,3e-05,1.48419]
[1777322611255,55.73,77008.95,0.0,0.97739,3e-05,1.48419]
[1777322611324,55.73,77009.66,0.0,0.9775,3e-05,1.4775]
[1777322616359,55.74,77008.93,0.0,0.97746,3e-05,1.47949]
[1777322619899,55.74,77008.68,0.0,0.97745,3e-05,1.4802]
[1777322619951,55.74,77008.68,0.0,0.97745,3e-05,1.4802]
[1777322620193,55.74,77008.68,0.0,0.97745,3e-05,1.4802]
[1777322620245,55.74,77008.68,0.0,0.97745,3e-05,1.4802]
[1777322620313,55.74,77008.68,0.0,0.97745,3e-05,1.4802]
[1777322620358,55.74,77008.68,0.0,0.97745,3e-05,1.4802]
[1777322620387,55.74,77008.61,0.0,0.97744,3e-05,1.48057]
[1777322621395,55.74,77002.19,0.0,0.97721,4e-05,1.49298]
[1777322622289,55.74,77002.19,0.0,0.97721,4e-05,1.49298]
[1777322622402,55.74,76997.93,0.0,0.97706,4e-05,1.50129]
[1777322624416,55.75,76998.01,0.0,0.97706,4e-05,1.50131]
[1777322626947,55.75,76997.99,0.0,0.97706,4e-05,1.50152]
[1777322627024,55.75,76997.99,0.0,0.97706,4e-05,1.50152]
[1777322627136,55.75,76997.99,0.0,0.97706,4e-05,1.50152]
[1777322627188,55.75,76997.99,0.0,0.97706,4e-05,1.50152]
[1777322627237,55.75,76997.99,0.0,0.97706,4e-05,1.5016]
[1777322632471,55.75,76998.51,0.0,0.97707,4e-05,1.50099]
[1777322634036,55.75,76998.51,0.0,0.97707,4e-05,1.50099]
[1777322634088,55.75,76998.51,0.0,0.97707,4e-05,1.50099]
[1777322634146,55.75,76998.51,0.0,0.97707,4e-05,1.50099]
[1777322634438,55.75,76998.51,0.0,0.97707,4e-05,1.50099]
[1777322634247,55.75,76998.58,0.0,0.97707,4e-05,1.50101]
[1777322639556,55.76,76998.58,0.0,0.97706,4e-05,1.50125]
[1777322639614,55.76,76998.58,0.0,0.97706,4e-05,1.50125]
[1777322639668,55.76,76998.58,0.0,0.97706,4e-05,1.50125]
[1777322639911,55.76,76998.58,0.0,0.97706,4e-05,1.50125]
[1777322640013,55.76,76998.58,0.0,0.97706,4e-05,1.50149]
[1777322642432,55.76,76997.57,0.0,0.97702,4e-05,1.50343]
[1777322642454,55.76,76996.4,0.0,0.97698,4e-05,1.50577]
[1777322642484,55.76,76996.4,0.0,0.97698,4e-05,1.50577]
[1777322642541,55.76,76994.8,0.0,0.97692,4e-05,1.50901]
[1777322643548,55.76,76991.33,0.0,0.9768,4e-05,1.5158]
[1777322647549,55.76,76991.18,0.0,0.97679,4e-05,1.51626]
[1777322647601,55.76,76991.18,0.0,0.97679,4e-05,1.51626]
[1777322647661,55.76,76991.18,0.0,0.97679,4e-05,1.51626]
[1777322647908,55.76,76991.18,0.0,0.97679,4e-05,1.51626]
[1777322647910,55.76,76991.13,0.0,0.97678,4e-05,1.51641]
[1777322650602,55.76,76992.47,0.0,0.97683,4e-05,1.51398]
[1777322653293,55.76,76992.48,0.0,0.97683,4e-05,1.51401]
[1777322653350,55.76,76992.48,0.0,0.97683,4e-05,1.51401]
[1777322653409,55.76,76992.48,0.0,0.97683,4e-05,1.51401]
[1777322653395,55.77,76991.27,0.0,0.97678,4e-05,1.51642]
[1777322653655,55.77,76991.27,0.0,0.97678,4e-05,1.51642]
[1777322653756,55.77,76990.96,0.0,0.97677,4e-05,1.51708]
[1777322659666,55.77,76991.95,0.0,0.9768,4e-05,1.51547]
[1777322664701,55.77,76991.6,0.0,0.97678,4e-05,1.51641]
[1777322669736,55.77,76990.97,0.0,0.97676,4e-05,1.51789]
[1777322671750,55.77,76990.11,0.0,0.97681,4e-05,1.51413]
[1777322676785,55.78,76990.52,0.0,0.97681,4e-05,1.51361]
[1777322681821,55.78,76989.97,0.0,0.97679,4e-05,1.51495]
[1777322686856,55.78,76990.45,0.0,0.9768,4e-05,1.51429]
[1777322691891,55.78,76990.21,0.0,0.97679,4e-05,1.51504]
[1777322695073,55.79,76990.12,0.0,0.97678,4e-05,1.51532]
[1777322700954,55.79,76990.18,0.0,0.97678,4e-05,1.51558]
[1777322703385,55.79,76991.29,0.0,0.97682,4e-05,1.51348]
[1777322703464,55.79,76991.29,0.0,0.97682,4e-05,1.51348]
[1777322703486,55.79,76993.62,0.0,0.9769,4e-05,1.50903]
[1777322703518,55.79,76993.62,0.0,0.9769,4e-05,1.50903]
[1777322703542,55.79,76993.62,0.0,0.9769,4e-05,1.50903]
[1777322709010,55.79,76993.79,0.0,0.9769,4e-05,1.50908]
[1777322714044,55.8,76992.86,0.0,0.97686,4e-05,1.5112]
[1777322715052,55.8,76988.33,0.0,0.9767,4e-05,1.52005]
[1777322716059,55.8,76977.86,0.0,0.97632,4e-05,1.54057]
[1777322717066,55.8,76976.87,0.0,0.97628,4e-05,1.54252]
[1777322718073,55.8,76978.15,0.0,0.97633,4e-05,1.54002]
[1777322723108,55.8,76977.86,0.0,0.97632,4e-05,1.54065]
[1777322728143,55.8,76977.31,0.0,0.9763,4e-05,1.5418]
[1777322731163,55.8,76977.28,0.0,0.97638,4e-05,1.53632]
[1777322733177,55.8,76984.12,0.0,0.97662,4e-05,1.52299]
[1777322734185,55.8,76987.4,0.0,0.97674,4e-05,1.51666]
[1777322735192,55.8,76985.58,0.0,0.97667,4e-05,1.52025]
[1777322736199,55.8,76983.83,0.0,0.97661,4e-05,1.52371]
[1777322744014,55.8,76983.54,0.0,0.97659,4e-05,1.52442]
[1777322749289,55.81,76982.48,0.0,0.97655,4e-05,1.52693]
[1777322752311,55.81,76980.5,0.0,0.97648,4e-05,1.53091]
[1777322755031,55.81,76980.25,0.0,0.97646,4e-05,1.53147]
[1777322757346,55.81,76978.44,0.0,0.9764,4e-05,1.53512]
[1777322758107,55.81,76978.44,0.0,0.9764,4e-05,1.53512]
[1777322758132,55.81,76978.44,0.0,0.9764,4e-05,1.53512]
[1777322758352,55.81,76978.5,0.0,0.9764,4e-05,1.53503]
[1777322760381,55.81,76973.43,0.0,0.97621,4e-05,1.54505]
[1777322761378,55.81,76953.31,0.0,0.97547,4e-05,1.58508]
[1777322762385,55.81,76947.3,0.0,0.97525,4e-05,1.59712]
[1777322763481,55.81,76947.3,0.0,0.97525,4e-05,1.59712]
[1777322765406,55.81,76944.93,0.0,0.97516,4e-05,1.60169]
[1777322767502,55.81,76943.95,0.0,0.97513,4e-05,1.6036]
[1777322767559,55.81,76943.95,0.0,0.97513,4e-05,1.6036]
[1777322767532,55.81,76940.2,0.0,0.97498,4e-05,1.61112]
[1777322768146,55.81,76940.2,0.0,0.97498,4e-05,1.61112]
[1777322768277,55.81,76940.2,0.0,0.97498,4e-05,1.61112]
[1777322771448,55.8,76944.49,0.0,0.97515,4e-05,1.60204]
[1777322772455,55.8,76947.8,0.0,0.97528,4e-05,1.59527]
[1777322774705,55.8,76948.45,0.0,0.97531,4e-05,1.59384]
[1777322774757,55.8,76948.45,0.0,0.97531,4e-05,1.59384]
[1777322776514,55.8,76949.15,0.0,0.97533,4e-05,1.59236]
[1777322776550,55.8,76949.15,0.0,0.97533,4e-05,1.59236]
[1777322776566,55.8,76949.19,0.0,0.97534,4e-05,1.59222]
[1777322776673,55.8,76949.19,0.0,0.97534,4e-05,1.59222]
[1777322776726,55.8,76949.19,0.0,0.97534,4e-05,1.59222]
[1777322777490,55.8,76948.62,0.0,0.97532,4e-05,1.59331]
[1777322780719,55.8,76950.26,0.0,0.97538,4e-05,1.58983]
[1777322780771,55.8,76950.26,0.0,0.97538,4e-05,1.58983]
[1777322783105,55.8,76949.69,0.0,0.97536,4e-05,1.59092]
[1777322783157,55.8,76949.69,0.0,0.97536,4e-05,1.59092]
[1777322783245,55.8,76949.69,0.0,0.97536,4e-05,1.59092]
[1777322783297,55.8,76949.69,0.0,0.97536,4e-05,1.59092]
[1777322783533,55.8,76949.99,0.0,0.97538,4e-05,1.5902]
[1777322789513,55.79,76949.03,0.0,0.97534,4e-05,1.59196]
[1777322789565,55.79,76949.03,0.0,0.97534,4e-05,1.59196]
[1777322790542,55.79,76949.41,0.0,0.97536,4e-05,1.59102]
[1777322790577,55.79,76949.41,0.0,0.97536,4e-05,1.59102]
[1777322790582,55.79,76950.06,0.0,0.97539,4e-05,1.58965]
[1777322790653,55.79,76950.06,0.0,0.97539,4e-05,1.58965]
[1777322790758,55.79,76950.06,0.0,0.97539,4e-05,1.58965]
[1777322791589,55.79,76950.1,0.0,0.97547,4e-05,1.58382]
[1777322794671,55.79,76949.39,0.0,0.97545,4e-05,1.58515]
[1777322794787,55.79,76949.39,0.0,0.97545,4e-05,1.58515]
[1777322795380,55.79,76949.39,0.0,0.97545,4e-05,1.58515]
[1777322795406,55.79,76949.39,0.0,0.97545,4e-05,1.58515]
[1777322795428,55.79,76949.39,0.0,0.97545,4e-05,1.58515]
[1777322795525,55.79,76949.42,0.0,0.97545,4e-05,1.58499]
[1777322795617,55.79,76953.17,0.0,0.97559,4e-05,1.57747]
[1777322798638,55.79,76950.58,0.0,0.97549,4e-05,1.58254]
[1777322800280,55.79,76950.58,0.0,0.97549,4e-05,1.58254]
[1777322800795,55.79,76950.5,0.0,0.97549,4e-05,1.58262]
[1777322800896,55.79,76950.5,0.0,0.97549,4e-05,1.58262]
[1777322800979,55.79,76950.5,0.0,0.97549,4e-05,1.58262]
[1777322801033,55.79,76950.5,0.0,0.97549,4e-05,1.58262]
[1777322801134,55.79,76948.36,0.0,0.97541,4e-05,1.58687]
[1777322801889,55.79,76948.36,0.0,0.97541,4e-05,1.58687]
[1777322806588,55.79,76946.62,0.0,0.97535,4e-05,1.59021]
[1777322809986,55.78,76947.51,0.0,0.97539,4e-05,1.58815]
[1777322810036,55.78,76947.51,0.0,0.97539,4e-05,1.58815]
[1777322810148,55.78,76947.51,0.0,0.97539,4e-05,1.58815]
[1777322810158,55.78,76947.51,0.0,0.97539,4e-05,1.58815]
[1777322810249,55.78,76947.42,0.0,0.97539,4e-05,1.58827]
[1777322815759,55.78,76947.41,0.0,0.97539,4e-05,1.58799]
[1777322820794,55.78,76946.48,0.0,0.97536,4e-05,1.58961]
[1777322825828,55.78,76947.41,0.0,0.9754,4e-05,1.58749]
[1777322827784,55.78,76946.74,0.0,0.97538,4e-05,1.58879]
[1777322827815,55.78,76946.74,0.0,0.97538,4e-05,1.58879]
[1777322827875,55.78,76946.74,0.0,0.97538,4e-05,1.58879]
[1777322827891,55.78,76946.74,0.0,0.97538,4e-05,1.58879]
[1777322828131,55.78,76946.74,0.0,0.97538,4e-05,1.58879]
[1777322828402,55.78,76946.74,0.0,0.97538,4e-05,1.58879]
[1777322828492,55.78,76946.74,0.0,0.97538,4e-05,1.58879]
[1777322828589,55.78,76946.74,0.0,0.97538,4e-05,1.58879]
[1777322828617,55.78,76946.73,0.0,0.97538,4e-05,1.58876]
[1777322832877,55.77,76944.88,0.0,0.97531,4e-05,1.59225]
[1777322836788,55.77,76943.71,0.0,0.97527,4e-05,1.59445]
[1777322836836,55.77,76943.71,0.0,0.97527,4e-05,1.59445]
[1777322836897,55.77,76943.71,0.0,0.97527,4e-05,1.59445]
[1777322836904,55.77,76943.71,0.0,0.97527,4e-05,1.59445]
[1777322836906,55.77,76943.63,0.0,0.97527,4e-05,1.59456]
[1777322838127,55.77,76943.63,0.0,0.97527,4e-05,1.59456]
[1777322838216,55.77,76943.63,0.0,0.97527,4e-05,1.59456]
[1777322838281,55.77,76943.86,0.0,0.97528,4e-05,1.59403]
[1777322839130,55.77,76943.86,0.0,0.97528,4e-05,1.59403]
[1777322839287,55.77,76943.86,0.0,0.97528,4e-05,1.59403]
[1777322839315,55.77,76945.16,0.0,0.97533,4e-05,1.59136]
[1777322845629,55.77,76945.6,0.0,0.97535,4e-05,1.59023]
[1777322845640,55.77,76945.6,0.0,0.97535,4e-05,1.59023]
[1777322845674,55.77,76946.24,0.0,0.97538,4e-05,1.58889]
[1777322845686,55.77,76946.24,0.0,0.97538,4e-05,1.58889]
[1777322845969,55.77,76946.12,0.0,0.97537,4e-05,1.58908]
[1777322851004,55.76,76946.77,0.0,0.97548,4e-05,1.58183]
[1777322853018,55.76,76948.73,0.0,0.97556,4e-05,1.57782]
[1777322856248,55.76,76948.91,0.0,0.97557,4e-05,1.57743]
[1777322856301,55.76,76948.91,0.0,0.97557,4e-05,1.57743]
[1777322856414,55.76,76948.91,0.0,0.97557,4e-05,1.57743]
[1777322856465,55.76,76948.91,0.0,0.97557,4e-05,1.57743]
[1777322856515,55.76,76948.54,0.0,0.97555,4e-05,1.57811]
[1777322860067,55.77,76950.3,0.0,0.9756,4e-05,1.57569]
[1777322861124,55.77,76950.3,0.0,0.9756,4e-05,1.57569]
[1777322861173,55.77,76950.3,0.0,0.9756,4e-05,1.57569]
[1777322861300,55.77,76950.3,0.0,0.9756,4e-05,1.57569]
[1777322861338,55.78,76956.17,0.0,0.97581,4e-05,1.56456]
[1777322862082,55.78,76958.65,0.0,0.9759,4e-05,1.55962]
[1777322864096,55.78,76961.04,0.0,0.97599,4e-05,1.55487]
[1777322865486,55.78,76961.04,0.0,0.97599,4e-05,1.55487]
[1777322865525,55.78,76961.04,0.0,0.97599,4e-05,1.55487]
[1777322865638,55.78,76961.04,0.0,0.97599,4e-05,1.55487]
[1777322865643,55.78,76961.11,0.0,0.97599,4e-05,1.55474]
[1777322865743,55.78,76961.11,0.0,0.97599,4e-05,1.55474]
[1777322866467,55.78,76961.11,0.0,0.97599,4e-05,1.55474]
[1777322866527,55.78,76961.11,0.0,0.97599,4e-05,1.55474]
[1777322868549,55.78,76961.29,0.0,0.976,4e-05,1.5544]
[1777322868641,55.78,76959.55,0.0,0.97592,4e-05,1.55848]
[1777322874166,55.82,76958.42,0.0,0.97581,4e-05,1.56439]
[1777322878401,55.84,76959.43,0.0,0.97581,4e-05,1.56419]
[1777322878453,55.84,76959.43,0.0,0.97581,4e-05,1.56419]
[1777322878511,55.84,76959.43,0.0,0.97581,4e-05,1.56419]
[1777322878563,55.84,76959.43,0.0,0.97581,4e-05,1.56419]
[1777322878664,55.84,76959.54,0.0,0.97581,4e-05,1.56458]
[1777322879462,55.84,76959.54,0.0,0.97581,4e-05,1.56458]
[1777322882585,55.86,76958.68,0.0,0.97574,4e-05,1.5681]
[1777322883104,55.86,76959.56,0.0,0.97576,4e-05,1.56694]
[1777322883132,55.86,76959.56,0.0,0.97576,4e-05,1.56694]
[1777322883412,55.86,76959.56,0.0,0.97576,4e-05,1.56694]
[1777322883445,55.86,76959.56,0.0,0.97576,4e-05,1.56694]
[1777322883529,55.86,76959.56,0.0,0.97576,4e-05,1.56694]
[1777322883628,55.87,76958.97,0.0,0.97573,4e-05,1.56872]
[1777322889271,55.9,76959.06,0.0,0.97567,4e-05,1.5721]
[1777322894306,55.93,76960.24,0.0,0.97566,4e-05,1.57268]
[1777322896152,55.93,76959.59,0.0,0.97562,4e-05,1.57456]
[1777322896201,55.93,76959.59,0.0,0.97562,4e-05,1.57456]
[1777322896218,55.93,76959.59,0.0,0.97562,4e-05,1.57456]
[1777322896273,55.93,76959.59,0.0,0.97562,4e-05,1.57456]
[1777322896284,55.93,76959.59,0.0,0.97562,4e-05,1.57456]
[1777322896319,55.93,76959.59,0.0,0.97562,4e-05,1.57456]
[1777322896368,55.94,76959.59,0.0,0.97561,4e-05,1.57514]
[1777322901463,55.96,76960.31,0.0,0.97561,4e-05,1.57544]
[1777322901497,55.96,76960.31,0.0,0.97561,4e-05,1.57544]
[1777322903835,55.98,76959.47,0.0,0.97553,4e-05,1.57943]
[1777322903888,55.98,76959.47,0.0,0.97553,4e-05,1.57943]
[1777322904002,55.98,76959.47,0.0,0.97553,4e-05,1.57943]
[1777322904238,55.98,76959.47,0.0,0.97553,4e-05,1.57943]
[1777322904376,55.98,76960.31,0.0,0.97555,4e-05,1.57832]
[1777322906428,55.99,76959.49,0.0,0.97551,4e-05,1.58053]
[1777322906471,55.99,76959.49,0.0,0.97551,4e-05,1.58053]
[1777322906901,55.99,76959.5,0.0,0.9755,4e-05,1.58108]
[1777322910461,56.01,76960.12,0.0,0.9755,4e-05,1.58155]
[1777322910512,56.01,76960.12,0.0,0.9755,4e-05,1.58155]
[1777322910516,56.01,76960.12,0.0,0.9755,4e-05,1.58155]
[1777322910613,56.01,76959.86,0.0,0.97548,4e-05,1.58263]
[1777322910861,56.01,76959.86,0.0,0.97548,4e-05,1.58263]
[1777322912476,56.02,76960.8,0.0,0.97558,4e-05,1.57563]
[1777322912558,56.02,76960.8,0.0,0.97558,4e-05,1.57563]
[1777322918473,56.06,76959.54,0.0,0.97546,4e-05,1.58212]
[1777322918858,56.06,76959.54,0.0,0.97546,4e-05,1.58212]
[1777322918916,56.06,76959.54,0.0,0.97546,4e-05,1.58212]
[1777322918930,56.06,76959.54,0.0,0.97546,4e-05,1.58212]
[1777322918973,56.06,76959.54,0.0,0.97546,4e-05,1.58212]
[1777322919190,56.06,76959.54,0.0,0.97546,4e-05,1.58212]
[1777322919481,56.06,76960.39,0.0,0.97548,4e-05,1.58098]
[1777322920099,56.06,76960.39,0.0,0.97548,4e-05,1.58098]
[1777322924259,56.08,76960.24,0.0,0.97544,4e-05,1.58351]
[1777322924267,56.08,76960.24,0.0,0.97544,4e-05,1.58351]
[1777322924297,56.08,76960.24,0.0,0.97544,4e-05,1.58351]
[1777322924305,56.08,76960.24,0.0,0.97544,4e-05,1.58351]
[1777322924516,56.09,76958.41,0.0,0.97536,4e-05,1.58774]
[1777322927598,56.1,76959.06,0.0,0.97536,4e-05,1.58754]
[1777322929969,56.11,76959.59,0.0,0.97535,4e-05,1.58813]
[1777322930081,56.11,76959.59,0.0,0.97535,4e-05,1.58813]
[1777322930120,56.11,76959.59,0.0,0.97535,4e-05,1.58813]
[1777322930558,56.12,76958.9,0.0,0.97532,4e-05,1.59006]
[1777322933140,56.13,76958.98,0.0,0.9753,4e-05,1.59099]
[1777322933377,56.13,76958.98,0.0,0.9753,4e-05,1.59099]
[1777322933424,56.13,76958.98,0.0,0.9753,4e-05,1.59099]
[1777322934285,56.13,76958.63,0.0,0.97528,4e-05,1.59224]
[1777322934338,56.13,76958.63,0.0,0.97528,4e-05,1.59224]
[1777322934733,56.13,76958.63,0.0,0.97528,4e-05,1.59224]
[1777322934586,56.14,76959.62,0.0,0.9753,4e-05,1.5908]
[1777322934926,56.14,76959.62,0.0,0.9753,4e-05,1.5908]
[1777322935593,56.14,76958.61,0.0,0.97525,4e-05,1.59337]
[1777322938297,56.15,76958.79,0.0,0.97524,4e-05,1.59409]
[1777322944655,56.19,76959.24,0.0,0.97519,4e-05,1.59694]
[1777322949690,56.21,76959.47,0.0,0.97515,4e-05,1.59914]
[1777322955733,56.24,76959.68,0.0,0.9751,4e-05,1.60187]
[1777322964796,56.28,76966.22,0.0,0.97526,4e-05,1.59341]
[1777322965803,56.29,76968.04,0.0,0.97531,4e-05,1.59028]
[1777322967816,56.3,76969.33,0.0,0.97534,4e-05,1.58878]
[1777322972852,56.32,76969.05,0.0,0.97537,4e-05,1.58631]
[1777322977886,56.35,76968.33,0.0,0.97528,4e-05,1.59094]
[1777322978894,56.36,76969.85,0.0,0.97533,4e-05,1.58844]
[1777322983929,56.38,76969.21,0.0,0.97525,4e-05,1.59239]
[1777322989971,56.41,76962.61,0.0,0.97495,4e-05,1.60878]
[1777322996013,56.44,76961.57,0.0,0.97485,4e-05,1.61386]
[1777323001048,56.46,76962.68,0.0,0.97485,4e-05,1.61407]
[1777323006084,56.48,76961.74,0.0,0.97477,4e-05,1.61841]
[1777323011119,56.51,76960.93,0.0,0.97469,4e-05,1.62245]
[1777323014140,56.52,76962.23,0.0,0.97472,4e-05,1.62125]
[1777323019175,56.54,76962.16,0.0,0.97467,4e-05,1.62376]
[1777323024210,56.56,76961.21,0.0,0.97459,4e-05,1.62803]
[1777323029244,56.58,76960.65,0.0,0.97452,4e-05,1.63148]
[1777323034280,56.61,76960.75,0.0,0.97457,4e-05,1.62778]
[1777323040322,56.62,76960.76,0.0,0.97454,4e-05,1.6293]
[1777323045357,56.62,76961.01,0.0,0.97456,4e-05,1.62864]
[1777323050392,56.64,76960.87,0.0,0.97451,4e-05,1.63122]
[1777323055427,56.66,76963.22,0.0,0.97455,4e-05,1.62874]
[1777323056434,56.66,76965.55,0.0,0.97463,4e-05,1.6245]
[1777323061468,56.69,76965.08,0.0,0.97457,4e-05,1.62777]
[1777323066503,56.69,76965.09,0.0,0.97457,4e-05,1.62819]
[1777323073146,56.68,76964.82,0.0,0.97457,4e-05,1.6281]
[1777323073192,56.68,76964.82,0.0,0.97457,4e-05,1.6281]
[1777323073242,56.68,76964.82,0.0,0.97458,4e-05,1.62763]
[1777323076966,56.68,76964.87,0.0,0.97459,4e-05,1.62707]
[1777323077112,56.68,76964.87,0.0,0.97459,4e-05,1.62707]
[1777323077581,56.67,76964.42,0.0,0.97457,4e-05,1.62782]
[1777323082616,56.67,76964.8,0.0,0.9746,4e-05,1.62629]
[1777323086262,56.66,76965.36,0.0,0.97463,4e-05,1.6247]
[1777323086285,56.66,76965.36,0.0,0.97463,4e-05,1.6247]
[1777323086294,56.66,76965.36,0.0,0.97463,4e-05,1.6247]
[1777323086345,56.66,76965.36,0.0,0.97463,4e-05,1.6247]
[1777323086363,56.66,76965.36,0.0,0.97463,4e-05,1.62455]
[1777323097721,56.65,76965.19,0.0,0.97474,4e-05,1.61753]
[1777323100628,56.65,76965.19,0.0,0.97474,4e-05,1.61753]
[1777323100680,56.65,76965.19,0.0,0.97474,4e-05,1.61753]
[1777323100740,56.65,76965.19,0.0,0.97474,4e-05,1.61753]
[1777323100741,56.64,76965.24,0.0,0.97475,4e-05,1.61702]
[1777323105777,56.64,76965.1,0.0,0.97476,4e-05,1.61663]
[1777323111819,56.63,76965.14,0.0,0.97477,4e-05,1.61573]
[1777323116859,56.62,76964.61,0.0,0.97477,4e-05,1.61613]
[1777323119483,56.62,76964.9,0.0,0.97478,4e-05,1.61527]
[1777323119488,56.62,76964.9,0.0,0.97478,4e-05,1.61527]
[1777323119547,56.62,76964.9,0.0,0.97478,4e-05,1.61527]
[1777323119595,56.62,76964.9,0.0,0.97478,4e-05,1.61527]
[1777323119875,56.62,76965.03,0.0,0.97479,4e-05,1.61487]
[1777323120882,56.62,76967.32,0.0,0.97488,4e-05,1.61014]
[1777323123903,56.61,76969.09,0.0,0.97495,4e-05,1.6062]
[1777323128937,56.61,76968.86,0.0,0.97496,4e-05,1.60607]
[1777323131959,56.61,76972.11,0.0,0.97508,4e-05,1.59921]
[1777323133880,56.61,76972.11,0.0,0.97508,4e-05,1.59921]
[1777323133906,56.61,76972.11,0.0,0.97508,4e-05,1.59921]
[1777323133928,56.61,76972.11,0.0,0.97508,4e-05,1.59921]
[1777323133973,56.6,76971.63,0.0,0.97507,4e-05,1.59995]
[1777323138795,56.6,76972.77,0.0,0.97512,4e-05,1.59736]
[1777323138910,56.6,76972.77,0.0,0.97512,4e-05,1.59736]
[1777323138935,56.6,76972.77,0.0,0.97512,4e-05,1.59736]
[1777323138892,56.6,76972.57,0.0,0.97512,4e-05,1.59755]
[1777323139008,56.6,76974.46,0.0,0.97519,4e-05,1.59378]
[1777323145051,56.59,76976.13,0.0,0.97526,4e-05,1.58989]
[1777323147666,56.59,76976.07,0.0,0.97526,4e-05,1.58992]
[1777323147703,56.59,76976.07,0.0,0.97526,4e-05,1.58992]
[1777323147767,56.59,76976.07,0.0,0.97526,4e-05,1.58992]
[1777323147819,56.59,76976.07,0.0,0.97526,4e-05,1.58992]
[1777323147868,56.59,76978.84,0.0,0.97537,4e-05,1.58423]
[1777323151093,56.59,76981.05,0.0,0.97554,4e-05,1.57383]
[1777323152100,56.59,76983.35,0.0,0.97562,4e-05,1.56922]
[1777323156601,56.59,76984.4,0.0,0.97566,4e-05,1.56698]
[1777323156613,56.59,76984.4,0.0,0.97566,4e-05,1.56698]
[1777323156749,56.59,76984.4,0.0,0.97566,4e-05,1.56698]
[1777323156800,56.59,76984.4,0.0,0.97566,4e-05,1.56698]
[1777323156850,56.59,76985.01,0.0,0.97569,4e-05,1.56573]
[1777323162170,56.58,76984.3,0.0,0.97567,4e-05,1.56683]
[1777323166244,56.58,76982.71,0.0,0.97561,4e-05,1.56981]
[1777323166296,56.58,76982.71,0.0,0.97561,4e-05,1.56981]
[1777323166301,56.58,76982.71,0.0,0.97561,4e-05,1.56981]
[1777323166345,56.58,76980.77,0.0,0.97554,4e-05,1.57358]
[1777323172840,56.58,76981.16,0.0,0.97556,4e-05,1.57251]
[1777323173247,56.58,76978.86,0.0,0.97548,4e-05,1.57693]
[1777323174228,56.58,76978.86,0.0,0.97548,4e-05,1.57693]
[1777323174259,56.58,76978.86,0.0,0.97548,4e-05,1.57693]
[1777323174283,56.58,76978.86,0.0,0.97548,4e-05,1.57693]
[1777323174381,56.58,76978.86,0.0,0.97548,4e-05,1.57693]
[1777323174427,56.58,76977.63,0.0,0.97543,4e-05,1.5793]
[1777323175261,56.58,76975.89,0.0,0.97537,4e-05,1.58268]
[1777323180296,56.57,76976.48,0.0,0.9754,4e-05,1.58112]
[1777323181063,56.57,76976.48,0.0,0.9754,4e-05,1.58112]
[1777323181085,56.57,76976.48,0.0,0.9754,4e-05,1.58112]
[1777323181092,56.57,76976.48,0.0,0.9754,4e-05,1.58112]
[1777323181302,56.57,76975.36,0.0,0.97536,4e-05,1.58327]
[1777323183317,56.57,76980.36,0.0,0.97555,4e-05,1.57321]
[1777323186376,56.57,76981.68,0.0,0.9756,4e-05,1.57048]
[1777323186423,56.57,76981.68,0.0,0.9756,4e-05,1.57048]
[1777323186477,56.57,76981.09,0.0,0.97558,4e-05,1.57159]
[1777323192380,56.57,76981.58,0.0,0.9756,4e-05,1.57027]
[1777323195122,56.56,76981.39,0.0,0.9756,4e-05,1.57052]
[1777323195174,56.56,76981.39,0.0,0.9756,4e-05,1.57052]
[1777323195191,56.56,76981.39,0.0,0.9756,4e-05,1.57052]
[1777323195243,56.56,76981.39,0.0,0.9756,4e-05,1.57052]
[1777323195400,56.56,76981.79,0.0,0.97561,4e-05,1.56967]
[1777323200436,56.56,76982.37,0.0,0.97564,4e-05,1.56825]
[1777323205271,56.56,76982.79,0.0,0.97566,4e-05,1.56719]
[1777323205374,56.56,76982.79,0.0,0.97566,4e-05,1.56719]
[1777323205426,56.56,76982.79,0.0,0.97566,4e-05,1.56719]
[1777323205471,56.56,76983.55,0.0,0.97569,4e-05,1.56564]
[1777323212520,56.55,76982.7,0.0,0.97575,4e-05,1.56124]
[1777323218562,56.55,76982.31,0.0,0.97574,4e-05,1.56171]
[1777323219767,56.55,76982.31,0.0,0.97574,4e-05,1.56171]
[1777323219819,56.55,76982.31,0.0,0.97574,4e-05,1.56171]
[1777323219834,56.55,76982.31,0.0,0.97574,4e-05,1.56171]
[1777323219886,56.55,76982.31,0.0,0.97574,4e-05,1.56171]
[1777323219985,56.55,76982.31,0.0,0.97574,4e-05,1.56166]
[1777323225611,56.55,76983.48,0.0,0.97579,4e-05,1.55907]
[1777323228472,56.55,76984.04,0.0,0.97581,4e-05,1.55788]
[1777323228589,56.55,76984.04,0.0,0.97581,4e-05,1.55788]
[1777323228688,56.55,76984.04,0.0,0.97581,4e-05,1.55788]
[1777323228690,56.55,76987.38,0.0,0.97593,4e-05,1.55129]
[1777323229639,56.55,76989.05,0.0,0.976,4e-05,1.54799]
[1777323234673,56.55,76990.02,0.0,0.97603,4e-05,1.54597]
[1777323239709,56.54,76990.94,0.0,0.97607,4e-05,1.54405]
[1777323242704,56.54,76991.04,0.0,0.97607,4e-05,1.54381]
[1777323242718,56.54,76991.04,0.0,0.97607,4e-05,1.54381]
[1777323243036,56.54,76991.04,0.0,0.97607,4e-05,1.54381]
[1777323242730,56.54,76991.14,0.0,0.97608,4e-05,1.54359]
[1777323246758,56.54,76986.28,0.0,0.9759,4e-05,1.55301]
[1777323247307,56.54,76986.28,0.0,0.9759,4e-05,1.55301]
[1777323247355,56.54,76986.28,0.0,0.9759,4e-05,1.55301]
[1777323247358,56.54,76986.28,0.0,0.9759,4e-05,1.55301]
[1777323247765,56.54,76984.33,0.0,0.97583,4e-05,1.5568]
[1777323248772,56.54,76981.88,0.0,0.97574,4e-05,1.56157]
[1777323250786,56.54,76977.44,0.0,0.97558,4e-05,1.57022]
[1777323251439,56.54,76977.44,0.0,0.97558,4e-05,1.57022]
[1777323251482,56.54,76977.44,0.0,0.97558,4e-05,1.57022]
[1777323251549,56.54,76977.44,0.0,0.97558,4e-05,1.57022]
[1777323251831,56.54,76977.44,0.0,0.97558,4e-05,1.57022]
[1777323251895,56.54,76975.21,0.0,0.9755,4e-05,1.57456]
[1777323254814,56.54,76973.7,0.0,0.97545,4e-05,1.57732]
[1777323259849,56.53,76973.41,0.0,0.97544,4e-05,1.5775]
[1777323265890,56.53,76968.88,0.0,0.97528,4e-05,1.58606]
[1777323266989,56.53,76968.88,0.0,0.97528,4e-05,1.58606]
[1777323267045,56.53,76968.88,0.0,0.97528,4e-05,1.58606]
[1777323267098,56.53,76968.85,0.0,0.97528,4e-05,1.58603]
[1777323267372,56.53,76968.85,0.0,0.97528,4e-05,1.58603]
[1777323267905,56.53,76968.78,0.0,0.97528,4e-05,1.58608]
[1777323270926,56.53,76967.08,0.0,0.97522,4e-05,1.5892]
[1777323271933,56.53,76967.01,0.0,0.97531,4e-05,1.5835]
[1777323272940,56.52,76965.14,0.0,0.97524,4e-05,1.58714]
[1777323273354,56.52,76965.14,0.0,0.97524,4e-05,1.58714]
[1777323273387,56.52,76965.14,0.0,0.97524,4e-05,1.58714]
[1777323273458,56.52,76965.14,0.0,0.97524,4e-05,1.58714]
[1777323273735,56.52,76965.14,0.0,0.97524,4e-05,1.58714]
[1777323273947,56.52,76960.31,0.0,0.97506,4e-05,1.5967]
[1777323278982,56.52,76960.7,0.0,0.97508,4e-05,1.59541]
[1777323283158,56.52,76960.5,0.0,0.97508,4e-05,1.59542]
[1777323283167,56.52,76960.5,0.0,0.97508,4e-05,1.59542]
[1777323284017,56.51,76960.63,0.0,0.97509,4e-05,1.59507]
[1777323285842,56.51,76960.63,0.0,0.97509,4e-05,1.59507]
[1777323285872,56.51,76960.63,0.0,0.97509,4e-05,1.59507]
[1777323285942,56.51,76960.63,0.0,0.97509,4e-05,1.59487]
[1777323289055,56.51,76955.16,0.0,0.97489,4e-05,1.60557]
[1777323290062,56.51,76949.82,0.0,0.97469,4e-05,1.61625]
[1777323292076,56.51,76950.14,0.0,0.97471,4e-05,1.61536]
[1777323294090,56.5,76953.56,0.0,0.97484,4e-05,1.6082]
[1777323295097,56.5,76955.84,0.0,0.97493,4e-05,1.60349]
[1777323298125,56.5,76956.01,0.0,0.97494,4e-05,1.60293]
[1777323298132,56.5,76956.01,0.0,0.97494,4e-05,1.60293]
[1777323298240,56.5,76956.01,0.0,0.97494,4e-05,1.60282]
[1777323300158,56.5,76958.75,0.0,0.97505,4e-05,1.59711]
[1777323301934,56.5,76958.75,0.0,0.97505,4e-05,1.59711]
[1777323301961,56.5,76958.75,0.0,0.97505,4e-05,1.59711]
[1777323302000,56.5,76962.13,0.0,0.97518,4e-05,1.59015]
[1777323304161,56.5,76963.45,0.0,0.97524,4e-05,1.58735]
[1777323309196,56.49,76965.08,0.0,0.9753,4e-05,1.58372]
[1777323314231,56.49,76965.43,0.0,0.97532,4e-05,1.58258]
[1777323319265,56.48,76965.46,0.0,0.97533,4e-05,1.58215]
[1777323324301,56.48,76953.86,0.0,0.9749,4e-05,1.60501]
[1777323325308,56.48,76947.97,0.0,0.97468,4e-05,1.61678]
[1777323326315,56.48,76946.64,0.0,0.97463,4e-05,1.61934]
[1777323331350,56.47,76946.74,0.0,0.97473,4e-05,1.61266]
[1777323333993,56.47,76946.83,0.0,0.97474,4e-05,1.61235]
[1777323334371,56.47,76949.47,0.0,0.97485,4e-05,1.60679]
[1777323335379,56.47,76954.26,0.0,0.97503,4e-05,1.59704]
[1777323339405,56.46,76955.92,0.0,0.9751,4e-05,1.59335]
[1777323344441,56.46,76955.93,0.0,0.97511,4e-05,1.5929]
[1777323349476,56.46,76955.32,0.0,0.97509,4e-05,1.59369]
[1777323355517,56.45,76955.66,0.0,0.97511,4e-05,1.59249]
[1777323360553,56.45,76956.39,0.0,0.97515,4e-05,1.59061]
[1777323365587,56.44,76956.76,0.0,0.97517,4e-05,1.58947]
[1777323370623,56.44,76956.55,0.0,0.97517,4e-05,1.5895]
[1777323373133,56.44,76956.52,0.0,0.97517,4e-05,1.58948]
[1777323378758,56.44,76957.09,0.0,0.9752,4e-05,1.58787]
[1777323378785,56.44,76957.09,0.0,0.9752,4e-05,1.58787]
[1777323378833,56.43,76957.98,0.0,0.97524,4e-05,1.58602]
[1777323384721,56.43,76958.85,0.0,0.97528,4e-05,1.58386]
[1777323387139,56.43,76961.09,0.0,0.97536,4e-05,1.57925]
[1777323389757,56.43,76962.33,0.0,0.97541,4e-05,1.57661]
[1777323391770,56.43,76961.8,0.0,0.97548,4e-05,1.57182]
[1777323396806,56.42,76964.09,0.0,0.97557,4e-05,1.56703]
[1777323398821,56.42,76969.21,0.0,0.97576,4e-05,1.55683]
[1777323400835,56.42,76972.28,0.0,0.97587,4e-05,1.55075]
[1777323401842,56.42,76973.88,0.0,0.97593,4e-05,1.5476]
[1777323403855,56.42,76975.27,0.0,0.97598,4e-05,1.54486]
[1777323409899,56.42,76976.59,0.0,0.97603,4e-05,1.54227]
[1777323413926,56.42,76978.15,0.0,0.97609,4e-05,1.53923]
[1777323419054,56.42,76978.77,0.0,0.97611,4e-05,1.53804]
[1777323425009,56.42,76978.08,0.0,0.97609,4e-05,1.53942]
[1777323430039,56.42,76977.78,0.0,0.97607,4e-05,1.54001]
[1777323435074,56.42,76978.4,0.0,0.9761,4e-05,1.5388]
[1777323440109,56.42,76977.85,0.0,0.97608,4e-05,1.53987]
[1777323451186,56.42,76978.65,0.0,0.97619,4e-05,1.53262]
[1777323452193,56.42,76982.68,0.0,0.97634,4e-05,1.52478]
[1777323463269,56.43,76982.54,0.0,0.97633,4e-05,1.52529]
[1777323468305,56.43,76982.69,0.0,0.97633,4e-05,1.52508]
[1777323473339,56.43,76982.93,0.0,0.97634,4e-05,1.5247]
[1777323477368,56.43,76984.4,0.0,0.97639,4e-05,1.52191]
[1777323479382,56.43,76985.7,0.0,0.97644,4e-05,1.51943]
[1777323485424,56.43,76985.15,0.0,0.97641,4e-05,1.52064]
[1777323487440,56.43,76996.11,0.0,0.97681,4e-05,1.49958]
[1777323488447,56.43,76999.94,0.0,0.97694,4e-05,1.49231]
[1777323492400,56.43,77001.0,0.0,0.97697,4e-05,1.49049]
[1777323492425,56.43,77001.0,0.0,0.97697,4e-05,1.49049]
[1777323498517,56.44,77002.63,0.0,0.97702,4e-05,1.48791]
[1777323502042,56.44,77002.74,0.0,0.97702,4e-05,1.48777]
[1777323507583,56.44,77004.41,0.0,0.97707,4e-05,1.48519]
[1777323509596,56.45,77005.67,0.0,0.97711,4e-05,1.48295]
[1777323511653,56.45,77005.67,0.0,0.97711,4e-05,1.48295]
[1777323511754,56.45,77003.5,0.0,0.97712,4e-05,1.4817]
[1777323515639,56.45,77005.68,0.0,0.97719,4e-05,1.47789]
[1777323520673,56.46,77005.89,0.0,0.97718,4e-05,1.47796]
[1777323525709,56.46,77005.37,0.0,0.97716,4e-05,1.47941]
[1777323528094,56.46,77005.37,0.0,0.97716,4e-05,1.47941]
[1777323528130,56.46,77005.37,0.0,0.97716,4e-05,1.47941]
[1777323528231,56.46,77005.4,0.0,0.97716,4e-05,1.47954]
[1777323530656,56.46,77005.33,0.0,0.97715,4e-05,1.47976]
[1777323530779,56.46,77005.33,0.0,0.97715,4e-05,1.47976]
[1777323530805,56.46,77004.58,0.0,0.97712,4e-05,1.48137]
[1777323531751,56.47,77001.14,0.0,0.977,4e-05,1.488]
[1777323533765,56.47,76998.4,0.0,0.9769,4e-05,1.49338]
[1777323536293,56.47,76998.15,0.0,0.97689,4e-05,1.49393]
[1777323536324,56.47,76998.15,0.0,0.97689,4e-05,1.49393]
[1777323536345,56.47,76998.15,0.0,0.97689,4e-05,1.49393]
[1777323536394,56.47,76998.99,0.0,0.97692,4e-05,1.49239]
[1777323540618,56.47,76999.33,0.0,0.97692,4e-05,1.49201]
[1777323540716,56.47,76999.33,0.0,0.97692,4e-05,1.49201]
[1777323541622,56.47,77000.1,0.0,0.97695,4e-05,1.49061]
[1777323544088,56.47,77001.8,0.0,0.97701,4e-05,1.48751]
[1777323544170,56.47,77001.8,0.0,0.97701,4e-05,1.48751]
[1777323544189,56.47,76996.26,0.0,0.97681,4e-05,1.49817]
[1777323545848,56.47,76993.82,0.0,0.97672,4e-05,1.50296]
[1777323548059,56.47,76993.72,0.0,0.97672,4e-05,1.5032]
[1777323548111,56.47,76993.72,0.0,0.97672,4e-05,1.5032]
[1777323548623,56.48,76993.68,0.0,0.97671,4e-05,1.50333]
[1777323549878,56.48,76996.97,0.0,0.97683,4e-05,1.49712]
[1777323554122,56.48,76996.78,0.0,0.97682,4e-05,1.49766]
[1777323554173,56.48,76996.78,0.0,0.97682,4e-05,1.49766]
[1777323557654,56.48,76996.34,0.0,0.9768,4e-05,1.49867]
[1777323557667,56.48,76996.34,0.0,0.9768,4e-05,1.49867]
[1777323558087,56.48,76996.34,0.0,0.9768,4e-05,1.49867]
[1777323559968,56.48,76996.77,0.0,0.97681,4e-05,1.49801]
[1777323560020,56.48,76996.77,0.0,0.97681,4e-05,1.49801]
[1777323560069,56.48,76996.8,0.0,0.97681,4e-05,1.49801]
[1777323560886,56.48,76996.8,0.0,0.97681,4e-05,1.49801]
[1777323560938,56.48,76996.8,0.0,0.97681,4e-05,1.49801]
[1777323561962,56.48,76994.18,0.0,0.97672,4e-05,1.50314]
[1777323564984,56.48,76988.76,0.0,0.97652,4e-05,1.51371]
[1777323565613,56.48,76988.76,0.0,0.97652,4e-05,1.51371]
[1777323565733,56.48,76988.76,0.0,0.97652,4e-05,1.51371]
[1777323565991,56.48,76986.53,0.0,0.97644,4e-05,1.51805]
[1777323570821,56.49,76987.32,0.0,0.97647,4e-05,1.51662]
[1777323570873,56.49,76987.32,0.0,0.97647,4e-05,1.51662]
[1777323570925,56.49,76987.32,0.0,0.97647,4e-05,1.51662]
[1777323571026,56.49,76988.87,0.0,0.97661,4e-05,1.50803]
[1777323573078,56.49,76988.89,0.0,0.97661,4e-05,1.50802]
[1777323576021,56.49,76988.91,0.0,0.97661,4e-05,1.50802]
[1777323576073,56.49,76988.91,0.0,0.97661,4e-05,1.50802]
[1777323577827,56.49,76988.82,0.0,0.9766,4e-05,1.50835]
[1777323577877,56.49,76988.82,0.0,0.9766,4e-05,1.50835]
[1777323577978,56.49,76988.82,0.0,0.9766,4e-05,1.50839]
[1777323581209,56.49,76989.09,0.0,0.97661,4e-05,1.50795]
[1777323581261,56.49,76989.09,0.0,0.97661,4e-05,1.50795]
[1777323586409,56.49,76989.35,0.0,0.97661,4e-05,1.50764]
[1777323586461,56.49,76989.35,0.0,0.97661,4e-05,1.50764]
[1777323589184,56.49,76989.42,0.0,0.97661,4e-05,1.50763]
[1777323591628,56.49,76987.27,0.0,0.97653,4e-05,1.51185]
[1777323591680,56.49,76987.27,0.0,0.97653,4e-05,1.51185]
[1777323592173,56.49,76983.39,0.0,0.97639,4e-05,1.51942]
[1777323593180,56.49,76979.67,0.0,0.97626,4e-05,1.52666]
[1777323595194,56.49,76972.16,0.0,0.97598,4e-05,1.54133]
[1777323596201,56.49,76966.18,0.0,0.97576,4e-05,1.55305]
[1777323596818,56.49,76966.18,0.0,0.97576,4e-05,1.55305]
[1777323596826,56.49,76966.18,0.0,0.97576,4e-05,1.55305]
[1777323598214,56.49,76963.98,0.0,0.97568,4e-05,1.55732]
[1777323601236,56.49,76955.74,0.0,0.97538,4e-05,1.57352]
[1777323602183,56.49,76955.74,0.0,0.97538,4e-05,1.57352]
[1777323602276,56.49,76955.74,0.0,0.97538,4e-05,1.57352]
[1777323602365,56.49,76953.08,0.0,0.97528,4e-05,1.57874]
[1777323603250,56.49,76949.98,0.0,0.97516,4e-05,1.58486]
[1777323606271,56.49,76948.1,0.0,0.9751,4e-05,1.58835]
[1777323607390,56.49,76948.1,0.0,0.9751,4e-05,1.58835]
[1777323607398,56.49,76948.1,0.0,0.9751,4e-05,1.58835]
[1777323609293,56.49,76941.52,0.0,0.97485,4e-05,1.6013]
[1777323610226,56.49,76941.52,0.0,0.97485,4e-05,1.6013]
[1777323612576,56.48,76940.41,0.0,0.97482,4e-05,1.60331]
[1777323618356,56.48,76939.42,0.0,0.97479,4e-05,1.6045]
[1777323628427,56.46,76939.42,0.0,0.97481,4e-05,1.60335]
[1777323633462,56.46,76939.26,0.0,0.97491,4e-05,1.59729]
[1777323636720,56.46,76939.26,0.0,0.97491,4e-05,1.59729]
[1777323636833,56.46,76939.26,0.0,0.97491,4e-05,1.59729]
[1777323636933,56.46,76939.26,0.0,0.97491,4e-05,1.59686]
[1777323637734,56.46,76939.26,0.0,0.97491,4e-05,1.59686]
[1777323638497,56.45,76936.69,0.0,0.97482,4e-05,1.60194]
[1777323640330,56.45,76936.52,0.0,0.97481,4e-05,1.60217]
[1777323645546,56.45,76936.5,0.0,0.97482,4e-05,1.60153]
[1777323647158,56.45,76936.5,0.0,0.97482,4e-05,1.60153]
[1777323650422,56.45,76936.48,0.0,0.97483,4e-05,1.60135]
[1777323657533,56.44,76936.48,0.0,0.97483,4e-05,1.60101]
[1777323657610,56.43,76935.54,0.0,0.97481,4e-05,1.60213]
[1777323658534,56.43,76935.54,0.0,0.97481,4e-05,1.60213]
[1777323657630,56.43,76935.48,0.0,0.97481,4e-05,1.60214]
[1777323660538,56.43,76933.89,0.0,0.97475,4e-05,1.60524]
[1777323661658,56.43,76927.6,0.0,0.97452,4e-05,1.61775]
[1777323662590,56.43,76927.6,0.0,0.97452,4e-05,1.61775]
[1777323662664,56.43,76922.75,0.0,0.97433,4e-05,1.62737]
[1777323666760,56.42,76921.6,0.0,0.9743,4e-05,1.62925]
[1777323666869,56.42,76921.6,0.0,0.9743,4e-05,1.62925]
[1777323666967,56.42,76921.6,0.0,0.9743,4e-05,1.62909]
[1777323667580,56.42,76921.6,0.0,0.9743,4e-05,1.62909]
[1777323668607,56.42,76920.48,0.0,0.97426,4e-05,1.63122]
[1777323670040,56.42,76920.32,0.0,0.97426,4e-05,1.63139]
[1777323672735,56.41,76918.01,0.0,0.97418,4e-05,1.63546]
[1777323675540,56.41,76917.89,0.0,0.97418,4e-05,1.63553]
[1777323675592,56.41,76916.46,0.0,0.97413,4e-05,1.63829]
[1777323675598,56.41,76916.46,0.0,0.97413,4e-05,1.63829]
[1777323675830,56.41,76916.46,0.0,0.97413,4e-05,1.63829]
[1777323675882,56.41,76916.46,0.0,0.97413,4e-05,1.63829]
[1777323675983,56.41,76916.46,0.0,0.97413,4e-05,1.63812]
[1777323679783,56.4,76910.77,0.0,0.97392,4e-05,1.64912]
[1777323680876,56.4,76910.77,0.0,0.97392,4e-05,1.64912]
[1777323680886,56.4,76910.77,0.0,0.97392,4e-05,1.64912]
[1777323680993,56.4,76910.77,0.0,0.97392,4e-05,1.64912]
[1777323681016,56.4,76910.77,0.0,0.97392,4e-05,1.64912]
[1777323681563,56.4,76910.77,0.0,0.97392,4e-05,1.64912]
[1777323681025,56.4,76909.47,0.0,0.97387,4e-05,1.65161]
[1777323681607,56.4,76909.47,0.0,0.97387,4e-05,1.65161]
[1777323683709,56.4,76909.2,0.0,0.97387,4e-05,1.65177]
[1777323683715,56.4,76909.2,0.0,0.97387,4e-05,1.65177]
[1777323688590,56.39,76909.05,0.0,0.97388,4e-05,1.65128]
[1777323689178,56.39,76909.05,0.0,0.97388,4e-05,1.65128]
[1777323689657,56.39,76907.87,0.0,0.97384,4e-05,1.65332]
[1777323689721,56.39,76907.87,0.0,0.97384,4e-05,1.65332]
[1777323689734,56.39,76907.87,0.0,0.97384,4e-05,1.65332]
[1777323689855,56.38,76907.63,0.0,0.97383,4e-05,1.65362]
[1777323690828,56.38,76907.63,0.0,0.97383,4e-05,1.65362]
[1777323690880,56.38,76907.63,0.0,0.97383,4e-05,1.65362]
[1777323691936,56.38,76907.35,0.0,0.97382,4e-05,1.65399]
[1777323692035,56.38,76907.26,0.0,0.97391,4e-05,1.64805]
[1777323693501,56.38,76907.26,0.0,0.97391,4e-05,1.64805]
[1777323693561,56.38,76907.26,0.0,0.97391,4e-05,1.64805]
[1777323697374,56.37,76904.91,0.0,0.97383,4e-05,1.65231]
[1777323697427,56.37,76904.91,0.0,0.97383,4e-05,1.65231]
[1777323697469,56.37,76904.91,0.0,0.97383,4e-05,1.65231]
[1777323697515,56.37,76908.75,0.0,0.97399,4e-05,1.64399]
[1777323698674,56.37,76909.38,0.0,0.97402,4e-05,1.6425]
[1777323698726,56.37,76909.38,0.0,0.97402,4e-05,1.6425]
[1777323702969,56.37,76909.27,0.0,0.97402,4e-05,1.64237]
[1777323708990,56.35,76909.5,0.0,0.97406,4e-05,1.64028]
[1777323710311,56.35,76909.5,0.0,0.97406,4e-05,1.64028]
[1777323710338,56.35,76909.5,0.0,0.97406,4e-05,1.64028]
[1777323710384,56.35,76909.5,0.0,0.97406,4e-05,1.64028]
[1777323710486,56.35,76913.35,0.0,0.97422,4e-05,1.6322]
[1777323711003,56.35,76916.5,0.0,0.97434,4e-05,1.62558]
[1777323712146,56.35,76916.5,0.0,0.97434,4e-05,1.62558]
[1777323712169,56.35,76916.5,0.0,0.97434,4e-05,1.62558]
[1777323717047,56.34,76919.7,0.0,0.97448,4e-05,1.61816]
[1777323722013,56.34,76919.7,0.0,0.97448,4e-05,1.61816]
[1777323722031,56.34,76919.7,0.0,0.97448,4e-05,1.61816]
[1777323722060,56.34,76919.7,0.0,0.97448,4e-05,1.61816]
[1777323722113,56.34,76919.7,0.0,0.97448,4e-05,1.61816]
[1777323722214,56.33,76917.14,0.0,0.9744,4e-05,1.62268]
[1777323723436,56.33,76917.14,0.0,0.9744,4e-05,1.62268]
[1777323723553,56.33,76917.14,0.0,0.9744,4e-05,1.62268]
[1777323728110,56.33,76917.36,0.0,0.97442,4e-05,1.6215]
[1777323734313,56.32,76917.32,0.0,0.97443,4e-05,1.62114]
[1777323734365,56.32,76917.32,0.0,0.97443,4e-05,1.62114]
[1777323734380,56.32,76917.32,0.0,0.97443,4e-05,1.62114]
[1777323734432,56.32,76917.32,0.0,0.97443,4e-05,1.62114]
[1777323734467,56.32,76917.32,0.0,0.97444,4e-05,1.62056]
[1777323736023,56.32,76917.55,0.0,0.97445,4e-05,1.61994]
[1777323736075,56.32,76917.55,0.0,0.97445,4e-05,1.61994]
[1777323740208,56.31,76921.33,0.0,0.97461,4e-05,1.61154]
[1777323742611,56.31,76921.71,0.0,0.97463,4e-05,1.61064]
[1777323742663,56.31,76922.38,0.0,0.97465,4e-05,1.60915]
[1777323742669,56.31,76922.38,0.0,0.97465,4e-05,1.60915]
[1777323742721,56.31,76922.38,0.0,0.97465,4e-05,1.60915]
[1777323742822,56.31,76922.38,0.0,0.97466,4e-05,1.60903]
[1777323744061,56.31,76922.38,0.0,0.97466,4e-05,1.60903]
[1777323744109,56.31,76922.38,0.0,0.97466,4e-05,1.60903]
[1777323749329,56.3,76921.62,0.0,0.97464,4e-05,1.61007]
[1777323754307,56.29,76920.66,0.0,0.9747,4e-05,1.60527]
[1777323755819,56.29,76920.74,0.0,0.97471,4e-05,1.60498]
[1777323755828,56.29,76920.74,0.0,0.97471,4e-05,1.60498]
[1777323755884,56.29,76920.74,0.0,0.97471,4e-05,1.60498]
[1777323755924,56.29,76920.74,0.0,0.97471,4e-05,1.60498]
[1777323756025,56.29,76920.74,0.0,0.97471,4e-05,1.60486]
[1777323760997,56.29,76920.74,0.0,0.97471,4e-05,1.60486]
[1777323761049,56.29,76920.74,0.0,0.97471,4e-05,1.60486]
[1777323764683,56.28,76920.74,0.0,0.97472,4e-05,1.60426]
[1777323768096,56.28,76920.74,0.0,0.97473,4e-05,1.60378]
[1777323768134,56.28,76920.74,0.0,0.97473,4e-05,1.60378]
[1777323768147,56.28,76920.74,0.0,0.97474,4e-05,1.60343]
[1777323775453,56.27,76920.74,0.0,0.97475,4e-05,1.6026]
[1777323775732,56.27,76920.74,0.0,0.97475,4e-05,1.6026]
[1777323775783,56.27,76920.74,0.0,0.97475,4e-05,1.6026]
[1777323776461,56.27,76921.29,0.0,0.97478,4e-05,1.60137]
[1777323781658,56.26,76920.58,0.0,0.97476,4e-05,1.60235]
[1777323789554,56.25,76920.64,0.0,0.97478,4e-05,1.60119]
[1777323798618,56.25,76920.97,0.0,0.97481,4e-05,1.59949]
[1777323803653,56.24,76920.97,0.0,0.97482,4e-05,1.59894]
[1777323808688,56.23,76921.88,0.0,0.97487,4e-05,1.59654]
[1777323811709,56.23,76922.36,0.0,0.97498,4e-05,1.58943]
[1777323816744,56.23,76922.18,0.0,0.97498,4e-05,1.58921]
[1777323817865,56.23,76922.18,0.0,0.97498,4e-05,1.58921]
[1777323817917,56.23,76922.18,0.0,0.97498,4e-05,1.58921]
[1777323817930,56.23,76922.18,0.0,0.97498,4e-05,1.58921]
[1777323818027,56.23,76922.18,0.0,0.97498,4e-05,1.58921]
[1777323818078,56.23,76922.18,0.0,0.97498,4e-05,1.58921]
[1777323818128,56.23,76922.18,0.0,0.97498,4e-05,1.58912]
[1777323820138,56.23,76922.18,0.0,0.97498,4e-05,1.58912]
[1777323820184,56.23,76922.18,0.0,0.97498,4e-05,1.58912]
[1777323825100,56.22,76921.13,0.0,0.97495,4e-05,1.59066]
[1777323825457,56.22,76921.13,0.0,0.97495,4e-05,1.59066]
[1777323825510,56.22,76921.13,0.0,0.97495,4e-05,1.59066]
[1777323825570,56.22,76921.13,0.0,0.97495,4e-05,1.59066]
[1777323825615,56.22,76921.13,0.0,0.97495,4e-05,1.59066]
[1777323825664,56.22,76921.01,0.0,0.97495,4e-05,1.59081]
[1777323830842,56.21,76920.8,0.0,0.97495,4e-05,1.59064]
[1777323832460,56.21,76920.8,0.0,0.97495,4e-05,1.59064]
[1777323832473,56.21,76920.8,0.0,0.97495,4e-05,1.59064]
[1777323832551,56.21,76920.8,0.0,0.97495,4e-05,1.59064]
[1777323832633,56.21,76920.51,0.0,0.97495,4e-05,1.59113]
[1777323833013,56.21,76920.51,0.0,0.97495,4e-05,1.59113]
[1777323835224,56.21,76919.55,0.0,0.97491,4e-05,1.59287]
[1777323835244,56.21,76919.55,0.0,0.97491,4e-05,1.59287]
[1777323835876,56.21,76917.07,0.0,0.97482,4e-05,1.59768]
[1777323841919,56.2,76916.72,0.0,0.97482,4e-05,1.59773]
[1777323847960,56.2,76916.47,0.0,0.97482,4e-05,1.59758]
[1777323854010,56.19,76916.68,0.0,0.97484,4e-05,1.59683]
[1777323854124,56.19,76916.68,0.0,0.97484,4e-05,1.59683]
[1777323854168,56.19,76916.68,0.0,0.97484,4e-05,1.59683]
[1777323854180,56.19,76912.15,0.0,0.97467,4e-05,1.60571]
[1777323855010,56.19,76910.23,0.0,0.9746,4e-05,1.6095]
[1777323856340,56.19,76910.23,0.0,0.9746,4e-05,1.6095]
[1777323856523,56.19,76910.23,0.0,0.9746,4e-05,1.6095]
[1777323860333,56.19,76909.92,0.0,0.97459,4e-05,1.60987]
[1777323860364,56.18,76907.47,0.0,0.9745,4e-05,1.61449]
[1777323860814,56.18,76907.47,0.0,0.9745,4e-05,1.61449]
[1777323860827,56.18,76907.47,0.0,0.9745,4e-05,1.61449]
[1777323860839,56.18,76907.47,0.0,0.9745,4e-05,1.61449]
[1777323861053,56.18,76904.85,0.0,0.9744,4e-05,1.61971]
[1777323863451,56.18,76904.85,0.0,0.9744,4e-05,1.61971]
[1777323863503,56.18,76904.85,0.0,0.9744,4e-05,1.61971]
[1777323865992,56.18,76905.02,0.0,0.97442,4e-05,1.6188]
[1777323867344,56.18,76905.02,0.0,0.97442,4e-05,1.61866]
[1777323867405,56.18,76905.02,0.0,0.97442,4e-05,1.61866]
[1777323867682,56.18,76905.02,0.0,0.97442,4e-05,1.61866]
[1777323867445,56.17,76906.03,0.0,0.97446,4e-05,1.61645]
[1777323868107,56.17,76907.5,0.0,0.97452,4e-05,1.61331]
[1777323869816,56.17,76907.5,0.0,0.97452,4e-05,1.61331]
[1777323869868,56.17,76907.5,0.0,0.97452,4e-05,1.61331]
[1777323873653,56.17,76907.5,0.0,0.97453,4e-05,1.61305]
[1777323873755,56.17,76907.5,0.0,0.97462,4e-05,1.6068]
[1777323876596,56.17,76907.5,0.0,0.97462,4e-05,1.6068]
[1777323876603,56.17,76907.5,0.0,0.97462,4e-05,1.6068]
[1777323876662,56.17,76907.5,0.0,0.97462,4e-05,1.6068]
[1777323876705,56.17,76907.5,0.0,0.97462,4e-05,1.6068]
[1777323876698,56.16,76910.45,0.0,0.97474,4e-05,1.60042]
[1777323879184,56.16,76911.9,0.0,0.97481,4e-05,1.59716]
[1777323879882,56.16,76911.9,0.0,0.97481,4e-05,1.59716]
[1777323879934,56.16,76911.9,0.0,0.97481,4e-05,1.59716]
[1777323881198,56.16,76913.52,0.0,0.97487,4e-05,1.59368]
[1777323882204,56.16,76915.27,0.0,0.97494,4e-05,1.59004]
[1777323883836,56.16,76915.27,0.0,0.97494,4e-05,1.59004]
[1777323890262,56.15,76912.49,0.0,0.97485,4e-05,1.59496]
[1777323890900,56.15,76912.49,0.0,0.97485,4e-05,1.59496]
[1777323890952,56.15,76912.49,0.0,0.97485,4e-05,1.59496]
[1777323890959,56.15,76912.49,0.0,0.97485,4e-05,1.59496]
[1777323891269,56.15,76912.41,0.0,0.97485,4e-05,1.59503]
[1777323893490,56.15,76912.29,0.0,0.97484,4e-05,1.59517]
[1777323900333,56.14,76912.54,0.0,0.97487,4e-05,1.5939]
[1777323902347,56.14,76967.43,0.0,0.97691,4e-05,1.48536]
[1777323903671,56.14,76967.43,0.0,0.97691,4e-05,1.48536]
[1777323903724,56.14,76967.43,0.0,0.97691,4e-05,1.48536]
[1777323903769,56.15,76967.43,0.0,0.97689,4e-05,1.48624]
[1777323903845,56.15,76967.43,0.0,0.97689,4e-05,1.48624]
[1777323903852,56.15,76967.43,0.0,0.97689,4e-05,1.48624]
[1777323903887,56.16,76967.43,0.0,0.97688,4e-05,1.48709]
[1777323907097,56.16,76967.43,0.0,0.97688,4e-05,1.48709]
[1777323907167,56.16,76967.43,0.0,0.97688,4e-05,1.48709]
[1777323912416,56.21,76967.43,0.0,0.97677,4e-05,1.49274]
[1777323915437,56.22,76910.07,0.0,0.97462,4e-05,1.60708]
[1777323916445,56.22,76910.46,0.0,0.97464,4e-05,1.60615]
[1777323917452,56.22,76912.0,0.0,0.9747,4e-05,1.60288]
[1777323919466,56.21,76913.66,0.0,0.97477,4e-05,1.59925]
[1777323924501,56.21,76908.22,0.0,0.97457,4e-05,1.6097]
[1777323926515,56.21,76903.43,0.0,0.97439,4e-05,1.61921]
[1777323928528,56.2,76894.43,0.0,0.97404,4e-05,1.63741]
[1777323929536,56.2,76889.15,0.0,0.97383,4e-05,1.64815]
[1777323932493,56.2,76890.82,0.0,0.974,4e-05,1.63835]
[1777323932545,56.2,76890.82,0.0,0.974,4e-05,1.63835]
[1777323935311,56.19,76891.47,0.0,0.97403,4e-05,1.63646]
[1777323936585,56.19,76888.85,0.0,0.97393,4e-05,1.64153]
[1777323937592,56.19,76886.24,0.0,0.97383,4e-05,1.64675]
[1777323937912,56.19,76886.24,0.0,0.97383,4e-05,1.64675]
[1777323938599,56.19,76888.47,0.0,0.97393,4e-05,1.64194]
[1777323939606,56.18,76878.46,0.0,0.97353,4e-05,1.66258]
[1777323940613,56.18,76879.98,0.0,0.9736,4e-05,1.65919]
[1777323943634,56.18,76881.34,0.0,0.97366,4e-05,1.65572]
[1777323944066,56.18,76881.34,0.0,0.97366,4e-05,1.65572]
[1777323944118,56.18,76881.34,0.0,0.97366,4e-05,1.65572]
[1777323945648,56.17,76879.61,0.0,0.9736,4e-05,1.65892]
[1777323946654,56.17,76881.39,0.0,0.97368,4e-05,1.655]
[1777323948669,56.17,76880.02,0.0,0.97363,4e-05,1.65746]
[1777323949676,56.16,76878.21,0.0,0.97356,4e-05,1.66104]
[1777323950683,56.16,76875.87,0.0,0.97347,4e-05,1.66572]
[1777323951689,56.16,76873.26,0.0,0.97337,4e-05,1.67098]
[1777323953533,56.16,76872.82,0.0,0.97335,4e-05,1.67168]
[1777323953585,56.16,76872.82,0.0,0.97335,4e-05,1.67168]
[1777323957733,56.15,76874.32,0.0,0.97344,4e-05,1.66742]
[1777323959746,56.16,76872.1,0.0,0.97333,4e-05,1.67289]
[1777323961710,56.16,76872.45,0.0,0.97334,4e-05,1.67256]
[1777323961754,56.16,76872.45,0.0,0.97334,4e-05,1.67256]
[1777323961761,56.16,76873.96,0.0,0.97339,4e-05,1.66979]
[1777323966806,56.18,76879.4,0.0,0.97357,4e-05,1.66042]
[1777323968820,56.19,76877.56,0.0,0.97348,4e-05,1.6651]
[1777323969827,56.19,76879.4,0.0,0.97355,4e-05,1.66167]
[1777323971387,56.2,76879.76,0.0,0.97355,4e-05,1.66134]
[1777323971460,56.2,76879.76,0.0,0.97355,4e-05,1.66134]
[1777323971841,56.2,76881.19,0.0,0.9736,4e-05,1.65877]
[1777323972847,56.2,76887.0,0.0,0.97383,4e-05,1.64711]
[1777323973855,56.21,76890.06,0.0,0.97394,4e-05,1.64119]
[1777323974862,56.21,76891.49,0.0,0.97399,4e-05,1.63867]
[1777323980492,56.23,76891.62,0.0,0.97396,4e-05,1.64022]
[1777323980504,56.23,76891.62,0.0,0.97396,4e-05,1.64022]
[1777323980546,56.24,76893.08,0.0,0.974,4e-05,1.63811]
[1777323980904,56.24,76894.96,0.0,0.97408,4e-05,1.63423]
[1777323987953,56.27,76896.27,0.0,0.97406,4e-05,1.63522]
[1777323989556,56.27,76896.27,0.0,0.97406,4e-05,1.63522]
[1777323989586,56.27,76896.27,0.0,0.97406,4e-05,1.63522]
[1777323995006,56.3,76894.72,0.0,0.97402,4e-05,1.63572]
[1777324003064,56.34,76895.32,0.0,0.97398,4e-05,1.63812]
[1777324008453,56.35,76895.23,0.0,0.97395,4e-05,1.63966]
[1777324008505,56.35,76895.23,0.0,0.97395,4e-05,1.63966]
[1777324014141,56.35,76895.8,0.0,0.97397,4e-05,1.63838]
[1777324019176,56.34,76895.85,0.0,0.97399,4e-05,1.63745]
[1777324022225,56.34,76895.71,0.0,0.97398,4e-05,1.63803]
[1777324022277,56.34,76895.71,0.0,0.97398,4e-05,1.63803]
[1777324028553,56.35,76895.96,0.0,0.97398,4e-05,1.63792]
[1777324030252,56.36,76899.15,0.0,0.97407,4e-05,1.63315]
[1777324031260,56.37,76900.86,0.0,0.97413,4e-05,1.6301]
[1777324032266,56.37,76899.13,0.0,0.97406,4e-05,1.63412]
[1777324035809,56.37,76899.16,0.0,0.97405,4e-05,1.63451]
[1777324035861,56.37,76899.16,0.0,0.97405,4e-05,1.63451]
[1777324042337,56.41,76899.9,0.0,0.974,4e-05,1.63707]
[1777324043344,56.42,76901.98,0.0,0.97407,4e-05,1.63324]
[1777324043995,56.42,76901.98,0.0,0.97407,4e-05,1.63324]
[1777324049392,56.44,76902.27,0.0,0.97403,4e-05,1.63536]
[1777324050137,56.44,76902.27,0.0,0.97403,4e-05,1.63536]
[1777324052413,56.45,76902.35,0.0,0.9741,4e-05,1.63061]
[1777324053420,56.46,76900.75,0.0,0.97403,4e-05,1.63435]
[1777324058455,56.48,76900.95,0.0,0.97399,4e-05,1.63617]
[1777324059303,56.48,76900.95,0.0,0.97399,4e-05,1.63617]
[1777324059350,56.48,76900.95,0.0,0.97399,4e-05,1.63617]
[1777324060468,56.49,76903.24,0.0,0.97407,4e-05,1.63236]
[1777324065504,56.51,76903.31,0.0,0.97403,4e-05,1.63445]
[1777324069452,56.52,76904.02,0.0,0.97403,4e-05,1.63433]
[1777324069502,56.52,76904.02,0.0,0.97403,4e-05,1.63433]
[1777324073559,56.54,76902.55,0.0,0.97393,4e-05,1.63957]
[1777324078595,56.56,76903.41,0.0,0.97392,4e-05,1.63998]
[1777324083629,56.58,76903.13,0.0,0.97387,4e-05,1.64271]
[1777324088668,56.58,76903.17,0.0,0.97387,4e-05,1.64292]
[1777324089300,56.58,76903.17,0.0,0.97387,4e-05,1.64292]
[1777324089311,56.58,76903.17,0.0,0.97387,4e-05,1.64292]
[1777324093109,56.58,76904.44,0.0,0.97393,4e-05,1.63956]
[1777324094498,56.57,76904.43,0.0,0.97393,4e-05,1.63939]
[1777324094556,56.57,76904.43,0.0,0.97393,4e-05,1.63939]
[1777324094707,56.57,76906.24,0.0,0.97401,4e-05,1.63549]
[1777324096184,56.57,76906.78,0.0,0.97403,4e-05,1.63421]
[1777324096211,56.57,76906.78,0.0,0.97403,4e-05,1.63421]
[1777324096721,56.58,76906.1,0.0,0.974,4e-05,1.63604]
[1777324101628,56.59,76907.18,0.0,0.97401,4e-05,1.63557]
[1777324101671,56.59,76907.18,0.0,0.97401,4e-05,1.63557]
[1777324106791,56.62,76907.26,0.0,0.97396,4e-05,1.63802]
[1777324111826,56.64,76907.44,0.0,0.97402,4e-05,1.63386]
[1777324116860,56.66,76907.57,0.0,0.97398,4e-05,1.63576]
[1777324119015,56.66,76908.97,0.0,0.97402,4e-05,1.63376]
[1777324119733,56.66,76908.97,0.0,0.97402,4e-05,1.63376]
[1777324119785,56.66,76908.97,0.0,0.97402,4e-05,1.63376]
[1777324119883,56.66,76910.44,0.0,0.97408,4e-05,1.63057]
[1777324121897,56.66,76913.83,0.0,0.97422,4e-05,1.6233]
[1777324124918,56.65,76917.25,0.0,0.97436,4e-05,1.61586]
[1777324126321,56.65,76917.15,0.0,0.97436,4e-05,1.6159]
[1777324126374,56.65,76917.15,0.0,0.97436,4e-05,1.6159]
[1777324131968,56.64,76916.96,0.0,0.97437,4e-05,1.6154]
[1777324133982,56.64,76919.07,0.0,0.97446,4e-05,1.61082]
[1777324134680,56.64,76919.07,0.0,0.97446,4e-05,1.61082]
[1777324134732,56.64,76919.07,0.0,0.97446,4e-05,1.61082]
[1777324141033,56.63,76919.04,0.0,0.97448,4e-05,1.60989]
[1777324144887,56.63,76918.29,0.0,0.97445,4e-05,1.61113]
[1777324144891,56.63,76918.29,0.0,0.97445,4e-05,1.61113]
[1777324149329,56.62,76918.03,0.0,0.97446,4e-05,1.61094]
[1777324149748,56.62,76918.03,0.0,0.97446,4e-05,1.61094]
[1777324149793,56.62,76910.97,0.0,0.97419,4e-05,1.62503]
[1777324150096,56.62,76905.04,0.0,0.97395,4e-05,1.63717]
[1777324151103,56.62,76904.28,0.0,0.97392,4e-05,1.63899]
[1777324156331,56.64,76904.65,0.0,0.9739,4e-05,1.63992]
[1777324163186,56.65,76904.98,0.0,0.97388,4e-05,1.64075]
[1777324165201,56.65,76903.69,0.0,0.97384,4e-05,1.64302]
[1777324170236,56.64,76904.69,0.0,0.9739,4e-05,1.63998]
[1777324173256,56.63,76904.78,0.0,0.974,4e-05,1.63326]
[1777324175271,56.63,76903.28,0.0,0.97395,4e-05,1.63596]
[1777324177285,56.63,76906.54,0.0,0.97409,4e-05,1.62891]
[1777324178291,56.63,76908.1,0.0,0.97415,4e-05,1.62554]
[1777324183095,56.62,76908.26,0.0,0.97417,4e-05,1.62471]
[1777324183136,56.62,76908.26,0.0,0.97417,4e-05,1.62471]
[1777324183327,56.62,76908.41,0.0,0.97418,4e-05,1.62407]
[1777324185341,56.62,76912.6,0.0,0.97435,4e-05,1.61519]
[1777324186348,56.61,76916.83,0.0,0.97452,4e-05,1.60645]
[1777324188362,56.61,76918.7,0.0,0.97459,4e-05,1.6024]
[1777324189369,56.61,76923.54,0.0,0.97478,4e-05,1.59251]
[1777324190562,56.61,76923.54,0.0,0.97478,4e-05,1.59251]
[1777324190581,56.61,76923.54,0.0,0.97478,4e-05,1.59251]
[1777324190632,56.61,76922.56,0.0,0.97475,4e-05,1.59437]
[1777324196418,56.6,76920.96,0.0,0.9747,4e-05,1.5969]
[1777324201765,56.6,76921.67,0.0,0.97474,4e-05,1.595]
[1777324201817,56.6,76921.67,0.0,0.97474,4e-05,1.595]
[1777324203467,56.6,76917.07,0.0,0.97456,4e-05,1.60395]
[1777324204474,56.59,76912.11,0.0,0.97437,4e-05,1.61389]
[1777324205231,56.59,76912.11,0.0,0.97437,4e-05,1.61389]
[1777324205240,56.59,76912.11,0.0,0.97437,4e-05,1.61389]
[1777324205294,56.59,76912.11,0.0,0.97437,4e-05,1.61389]
[1777324205336,56.59,76912.11,0.0,0.97437,4e-05,1.61389]
[1777324205480,56.59,76906.51,0.0,0.97416,4e-05,1.62516]
[1777324207597,56.59,76906.65,0.0,0.97417,4e-05,1.62471]
[1777324207625,56.59,76903.19,0.0,0.97403,4e-05,1.63163]
[1777324209510,56.59,76896.04,0.0,0.97376,4e-05,1.64599]
[1777324210517,56.59,76891.01,0.0,0.97355,4e-05,1.65681]
[1777324211263,56.59,76891.01,0.0,0.97355,4e-05,1.65681]
[1777324211990,56.59,76891.01,0.0,0.97355,4e-05,1.65681]
[1777324212042,56.59,76891.01,0.0,0.97355,4e-05,1.65681]
[1777324212099,56.59,76891.01,0.0,0.97355,4e-05,1.65681]
[1777324212086,56.59,76890.94,0.0,0.97354,4e-05,1.65736]
[1777324212147,56.59,76890.94,0.0,0.97354,4e-05,1.65736]
[1777324212377,56.59,76890.94,0.0,0.97354,4e-05,1.65736]
[1777324212531,56.6,76890.51,0.0,0.97351,4e-05,1.65865]
[1777324217566,56.62,76891.11,0.0,0.9735,4e-05,1.65939]
[1777324219580,56.62,76886.49,0.0,0.9733,4e-05,1.66979]
[1777324223252,56.63,76885.83,0.0,0.97325,4e-05,1.67231]
[1777324223257,56.63,76885.83,0.0,0.97325,4e-05,1.67231]
[1777324223560,56.63,76885.83,0.0,0.97325,4e-05,1.67231]
[1777324223636,56.63,76885.83,0.0,0.97325,4e-05,1.67231]
[1777324223672,56.63,76885.83,0.0,0.97325,4e-05,1.67231]
[1777324223725,56.63,76885.83,0.0,0.97325,4e-05,1.67231]
[1777324223737,56.64,76885.77,0.0,0.97324,4e-05,1.67281]
[1777324229650,56.66,76885.01,0.0,0.97317,4e-05,1.67663]
[1777324231664,56.66,76884.84,0.0,0.97324,4e-05,1.67168]
[1777324237834,56.68,76884.8,0.0,0.97321,4e-05,1.67326]
[1777324237841,56.68,76884.8,0.0,0.97321,4e-05,1.67326]
[1777324237967,56.68,76884.8,0.0,0.97321,4e-05,1.67326]
[1777324238018,56.68,76884.8,0.0,0.97321,4e-05,1.67326]
[1777324238055,56.68,76884.8,0.0,0.97321,4e-05,1.67326]
[1777324238087,56.68,76884.8,0.0,0.97321,4e-05,1.67326]
[1777324238068,56.68,76884.8,0.0,0.97319,4e-05,1.67401]
[1777324243749,56.71,76883.43,0.0,0.97309,4e-05,1.67911]
[1777324248783,56.72,76883.21,0.0,0.97305,4e-05,1.68139]
[1777324252107,56.73,76883.14,0.0,0.97303,4e-05,1.68226]
[1777324252156,56.73,76883.14,0.0,0.97303,4e-05,1.68226]
[1777324252416,56.73,76883.37,0.0,0.97304,4e-05,1.68213]
[1777324252469,56.73,76883.37,0.0,0.97304,4e-05,1.68213]
[1777324252486,56.73,76883.37,0.0,0.97304,4e-05,1.68213]
[1777324252527,56.73,76883.37,0.0,0.97304,4e-05,1.68213]
[1777324253080,56.73,76883.37,0.0,0.97304,4e-05,1.68213]
[1777324253134,56.73,76883.37,0.0,0.97304,4e-05,1.68213]
[1777324253101,56.74,76883.48,0.0,0.97303,4e-05,1.68226]
[1777324253819,56.74,76883.52,0.0,0.97303,4e-05,1.68254]
[1777324255711,56.74,76883.52,0.0,0.97303,4e-05,1.68254]
[1777324255815,56.74,76883.52,0.0,0.97303,4e-05,1.68254]
[1777324255868,56.74,76883.52,0.0,0.97303,4e-05,1.68254]
[1777324255917,56.74,76883.52,0.0,0.97301,4e-05,1.68326]
[1777324261875,56.76,76883.21,0.0,0.97296,4e-05,1.68605]
[1777324264075,56.76,76883.21,0.0,0.97296,4e-05,1.68605]
[1777324264896,56.77,76881.01,0.0,0.97285,4e-05,1.69172]
[1777324268039,56.77,76881.01,0.0,0.97285,4e-05,1.69172]
[1777324268091,56.77,76881.01,0.0,0.97285,4e-05,1.69172]
[1777324268152,56.77,76881.01,0.0,0.97285,4e-05,1.69172]
[1777324268141,56.78,76881.01,0.0,0.97283,4e-05,1.69275]
[1777324268204,56.78,76881.01,0.0,0.97283,4e-05,1.69275]
[1777324269065,56.79,76880.94,0.0,0.97282,4e-05,1.69324]
[1777324272350,56.79,76881.01,0.0,0.97282,4e-05,1.69344]
[1777324272390,56.79,76881.01,0.0,0.97282,4e-05,1.69344]
[1777324277332,56.81,76880.9,0.0,0.97277,4e-05,1.69605]
[1777324279916,56.82,76880.56,0.0,0.97274,4e-05,1.69744]
[1777324285036,56.84,76880.58,0.0,0.9727,4e-05,1.69941]
[1777324286722,56.84,76880.46,0.0,0.97269,4e-05,1.69999]
[1777324286736,56.84,76880.46,0.0,0.97269,4e-05,1.69999]
[1777324286778,56.84,76880.46,0.0,0.97269,4e-05,1.69999]
[1777324286830,56.84,76880.46,0.0,0.97269,4e-05,1.69999]
[1777324287050,56.84,76880.47,0.0,0.97268,4e-05,1.7003]
[1777324288085,56.84,76880.47,0.0,0.97268,4e-05,1.7003]
[1777324288150,56.84,76880.47,0.0,0.97268,4e-05,1.7003]
[1777324288238,56.85,76880.19,0.0,0.97267,4e-05,1.70122]
[1777324289247,56.85,76880.19,0.0,0.97267,4e-05,1.70122]
[1777324289273,56.85,76880.19,0.0,0.97267,4e-05,1.70122]
[1777324290071,56.85,76879.66,0.0,0.97263,4e-05,1.703]
[1777324291078,56.85,76880.15,0.0,0.97274,4e-05,1.69619]
[1777324296116,56.87,76880.26,0.0,0.97271,4e-05,1.69763]
[1777324303758,56.88,76880.16,0.0,0.97268,4e-05,1.69918]
[1777324303764,56.88,76880.16,0.0,0.97268,4e-05,1.69918]
[1777324303800,56.88,76880.16,0.0,0.97268,4e-05,1.69918]
[1777324303881,56.88,76880.16,0.0,0.97268,4e-05,1.69918]
[1777324303932,56.88,76880.16,0.0,0.97268,4e-05,1.69918]
[1777324303960,56.89,76880.16,0.0,0.97266,4e-05,1.7005]
[1777324312228,56.92,76880.17,0.0,0.97261,4e-05,1.7031]
[1777324319277,56.94,76879.64,0.0,0.97253,4e-05,1.70679]
[1777324321421,56.94,76879.64,0.0,0.97253,4e-05,1.70679]
[1777324322298,56.95,76871.48,0.0,0.97218,4e-05,1.72502]
[1777324323444,56.95,76871.48,0.0,0.97218,4e-05,1.72502]
[1777324323491,56.95,76871.48,0.0,0.97218,4e-05,1.72502]
[1777324323553,56.95,76871.48,0.0,0.97218,4e-05,1.72502]
[1777324323578,56.95,76871.48,0.0,0.97218,4e-05,1.72502]
[1777324323654,56.95,76867.29,0.0,0.972,4e-05,1.73423]
[1777324324650,56.95,76867.29,0.0,0.972,4e-05,1.73423]
[1777324324671,56.95,76867.29,0.0,0.972,4e-05,1.73423]
[1777324326326,56.96,76857.46,0.0,0.97157,4e-05,1.75612]
[1777324327332,56.96,76854.76,0.0,0.97145,4e-05,1.76217]
[1777324329834,56.96,76854.5,0.0,0.97143,4e-05,1.76296]
[1777324329878,56.96,76854.5,0.0,0.97143,4e-05,1.76296]
[1777324330099,56.96,76854.5,0.0,0.97143,4e-05,1.76296]
[1777324330123,56.96,76854.5,0.0,0.97143,4e-05,1.76296]
[1777324330151,56.96,76854.5,0.0,0.97143,4e-05,1.76296]
[1777324330130,56.97,76854.43,0.0,0.97143,4e-05,1.76334]
[1777324333375,56.97,76852.49,0.0,0.97133,4e-05,1.76845]
[1777324334382,56.98,76849.57,0.0,0.9712,4e-05,1.77499]
[1777324335389,56.98,76847.19,0.0,0.97109,4e-05,1.78037]
[1777324336396,56.98,76845.28,0.0,0.971,4e-05,1.78472]
[1777324339536,56.98,76845.14,0.0,0.97099,4e-05,1.78541]
[1777324339586,56.98,76845.14,0.0,0.97099,4e-05,1.78541]
[1777324339714,56.98,76845.14,0.0,0.97099,4e-05,1.78541]
[1777324339756,56.98,76845.14,0.0,0.97099,4e-05,1.78541]
[1777324339766,56.98,76845.14,0.0,0.97099,4e-05,1.78541]
[1777324339815,56.99,76845.14,0.0,0.97099,4e-05,1.7856]
[1777324343445,56.99,76843.23,0.0,0.97089,4e-05,1.79051]
[1777324345869,56.99,76844.07,0.0,0.97092,4e-05,1.78886]
[1777324345918,56.99,76844.07,0.0,0.97092,4e-05,1.78886]
[1777324346052,56.99,76844.07,0.0,0.97092,4e-05,1.78886]
[1777324346104,56.99,76844.07,0.0,0.97092,4e-05,1.78886]
[1777324346115,56.99,76844.07,0.0,0.97092,4e-05,1.78886]
[1777324346208,57.0,76843.21,0.0,0.97088,4e-05,1.79092]
[1777324346275,57.0,76843.21,0.0,0.97088,4e-05,1.79092]
[1777324346328,57.0,76843.21,0.0,0.97088,4e-05,1.79092]
[1777324346467,57.0,76843.11,0.0,0.97087,4e-05,1.79131]
[1777324351502,57.01,76841.57,0.0,0.97089,4e-05,1.78925]
[1777324353031,57.01,76841.57,0.0,0.97089,4e-05,1.78925]
[1777324353089,57.01,76841.57,0.0,0.97089,4e-05,1.78925]
[1777324353131,57.01,76841.57,0.0,0.97089,4e-05,1.78925]
[1777324353160,57.01,76841.57,0.0,0.97089,4e-05,1.78925]
[1777324353232,57.01,76842.91,0.0,0.97094,4e-05,1.7865]
[1777324356801,57.01,76844.21,0.0,0.97099,4e-05,1.78422]
[1777324363586,57.02,76843.89,0.0,0.97094,4e-05,1.78639]
[1777324370109,57.03,76843.95,0.0,0.97094,4e-05,1.78663]
[1777324370161,57.03,76843.95,0.0,0.97094,4e-05,1.78663]
[1777324370174,57.03,76843.95,0.0,0.97094,4e-05,1.78663]
[1777324370226,57.03,76843.95,0.0,0.97094,4e-05,1.78663]
[1777324370211,57.03,76843.95,0.0,0.97093,4e-05,1.78735]
[1777324370286,57.03,76843.95,0.0,0.97093,4e-05,1.78735]
[1777324370338,57.03,76843.95,0.0,0.97093,4e-05,1.78735]
[1777324370440,57.04,76843.95,0.0,0.97092,4e-05,1.78752]
[1777324371641,57.04,76849.51,0.0,0.97116,4e-05,1.77562]
[1777324373095,57.04,76849.51,0.0,0.97116,4e-05,1.77562]
[1777324373106,57.04,76849.51,0.0,0.97116,4e-05,1.77562]
[1777324373155,57.04,76851.07,0.0,0.97122,4e-05,1.77243]
[1777324374346,57.04,76851.25,0.0,0.97122,4e-05,1.77225]
[1777324374392,57.04,76851.25,0.0,0.97122,4e-05,1.77225]
[1777324374663,57.04,76851.52,0.0,0.97123,4e-05,1.77187]
[1777324379698,57.05,76851.12,0.0,0.9712,4e-05,1.77373]
[1777324380705,57.05,76845.02,0.0,0.97094,4e-05,1.78655]
[1777324382006,57.05,76845.02,0.0,0.97094,4e-05,1.78655]
[1777324382114,57.05,76845.02,0.0,0.97094,4e-05,1.78655]
[1777324382119,57.05,76845.02,0.0,0.97094,4e-05,1.78655]
[1777324382166,57.05,76845.02,0.0,0.97094,4e-05,1.78655]
[1777324382226,57.05,76845.02,0.0,0.97094,4e-05,1.78655]
[1777324382242,57.05,76845.02,0.0,0.97094,4e-05,1.78655]
[1777324382213,57.04,76840.85,0.0,0.97077,4e-05,1.7952]
[1777324382719,57.04,76837.79,0.0,0.97065,4e-05,1.80143]
[1777324387753,57.02,76838.01,0.0,0.9707,4e-05,1.79858]
[1777324391115,57.01,76837.87,0.0,0.97072,4e-05,1.79795]
[1777324391183,57.01,76837.87,0.0,0.97072,4e-05,1.79795]
[1777324391297,57.01,76837.87,0.0,0.97072,4e-05,1.79795]
[1777324391415,57.01,76836.83,0.0,0.97068,4e-05,1.79976]
[1777324391439,57.01,76836.83,0.0,0.97068,4e-05,1.79976]
[1777324391782,57.0,76837.46,0.0,0.97072,4e-05,1.7979]
[1777324393790,57.0,76836.27,0.0,0.97067,4e-05,1.80004]
[1777324393796,56.99,76832.01,0.0,0.9705,4e-05,1.80893]
[1777324395015,56.99,76832.01,0.0,0.9705,4e-05,1.80893]
[1777324395074,56.99,76832.01,0.0,0.9705,4e-05,1.80893]
[1777324395087,56.99,76832.01,0.0,0.9705,4e-05,1.80893]
[1777324395227,56.99,76832.01,0.0,0.9705,4e-05,1.80893]
[1777324395309,56.99,76827.58,0.0,0.97031,4e-05,1.8182]
[1777324395810,56.98,76824.9,0.0,0.9702,4e-05,1.82362]
[1777324397824,56.98,76826.4,0.0,0.97029,4e-05,1.81928]
[1777324398736,56.98,76826.4,0.0,0.97029,4e-05,1.81928]
[1777324398832,56.98,76826.4,0.0,0.97029,4e-05,1.81928]
[1777324398934,56.97,76840.06,0.0,0.9709,4e-05,1.78878]
[1777324399838,56.97,76842.79,0.0,0.97102,4e-05,1.78238]
[1777324400368,56.97,76842.79,0.0,0.97102,4e-05,1.78238]
[1777324400871,56.97,76842.79,0.0,0.97102,4e-05,1.78238]
[1777324403134,56.96,76843.88,0.0,0.97109,4e-05,1.77913]
[1777324403866,56.95,76850.62,0.0,0.97139,4e-05,1.76366]
[1777324405166,56.95,76850.62,0.0,0.97139,4e-05,1.76366]
[1777324405250,56.95,76850.62,0.0,0.97139,4e-05,1.76366]
[1777324405278,56.95,76850.62,0.0,0.97139,4e-05,1.76366]
[1777324405266,56.95,76851.48,0.0,0.97144,4e-05,1.76139]
[1777324405587,56.95,76851.48,0.0,0.97144,4e-05,1.76139]
[1777324405879,56.94,76852.89,0.0,0.9715,4e-05,1.75795]
[1777324408901,56.93,76856.54,0.0,0.97168,4e-05,1.74891]
[1777324411922,56.92,76860.29,0.0,0.97196,4e-05,1.73353]
[1777324413936,56.92,76861.85,0.0,0.97204,4e-05,1.72949]
[1777324415157,56.92,76861.85,0.0,0.97204,4e-05,1.72949]
[1777324415209,56.92,76861.85,0.0,0.97204,4e-05,1.72949]
[1777324415288,56.92,76861.85,0.0,0.97204,4e-05,1.72949]
[1777324415400,56.91,76861.6,0.0,0.97203,4e-05,1.72968]
[1777324415559,56.91,76861.6,0.0,0.97203,4e-05,1.72968]
[1777324415950,56.91,76861.92,0.0,0.97205,4e-05,1.72865]
[1777324421263,56.9,76862.55,0.0,0.97209,4e-05,1.72661]
[1777324421317,56.9,76862.55,0.0,0.97209,4e-05,1.72661]
[1777324421318,56.9,76862.55,0.0,0.97209,4e-05,1.72661]
[1777324421431,56.89,76862.51,0.0,0.97211,4e-05,1.72568]
[1777324421658,56.89,76862.51,0.0,0.97211,4e-05,1.72568]
[1777324421992,56.89,76862.68,0.0,0.97212,4e-05,1.72498]
[1777324427028,56.88,76862.5,0.0,0.97215,4e-05,1.7237]
[1777324429051,56.88,76863.88,0.0,0.97219,4e-05,1.72135]
[1777324429694,56.88,76863.88,0.0,0.97219,4e-05,1.72135]
[1777324429721,56.88,76863.88,0.0,0.97219,4e-05,1.72135]
[1777324429784,56.88,76863.88,0.0,0.97219,4e-05,1.72135]
[1777324430047,56.88,76863.88,0.0,0.97219,4e-05,1.72135]
[1777324430097,56.88,76863.88,0.0,0.97219,4e-05,1.72135]
[1777324430371,56.88,76863.88,0.0,0.97219,4e-05,1.72135]
[1777324430114,56.88,76867.08,0.0,0.97232,4e-05,1.71485]
[1777324432072,56.89,76869.31,0.0,0.9724,4e-05,1.71074]
[1777324437107,56.9,76869.67,0.0,0.97239,4e-05,1.71156]
[1777324440128,56.91,76872.31,0.0,0.97248,4e-05,1.70692]
[1777324441564,56.92,76871.96,0.0,0.97246,4e-05,1.70798]
[1777324441569,56.92,76871.96,0.0,0.97246,4e-05,1.70798]
[1777324444156,56.93,76873.61,0.0,0.97251,4e-05,1.70545]
[1777324446170,56.93,76876.33,0.0,0.97261,4e-05,1.70037]
[1777324447177,56.93,76879.66,0.0,0.97274,4e-05,1.69369]
[1777324452211,56.95,76882.24,0.0,0.97281,4e-05,1.69]
[1777324457247,56.97,76882.29,0.0,0.97278,4e-05,1.69164]
[1777324461781,56.98,76883.52,0.0,0.9728,4e-05,1.69043]
[1777324467317,57.0,76883.84,0.0,0.97277,4e-05,1.69181]
[1777324472352,57.01,76884.53,0.0,0.97286,4e-05,1.68593]
[1777324477388,57.03,76882.22,0.0,0.97273,4e-05,1.69249]
[1777324482423,57.04,76882.61,0.0,0.97272,4e-05,1.69334]
[1777324483430,57.05,76884.28,0.0,0.97278,4e-05,1.69018]
[1777324491486,57.07,76883.31,0.0,0.97268,4e-05,1.6952]
[1777324496521,57.09,76883.12,0.0,0.97264,4e-05,1.69722]
[1777324501556,57.1,76872.59,0.0,0.97218,4e-05,1.72104]
[1777324502563,57.11,76869.4,0.0,0.97204,4e-05,1.72809]
[1777324507598,57.12,76868.91,0.0,0.97199,4e-05,1.73049]
[1777324514647,57.14,76870.04,0.0,0.972,4e-05,1.72999]
[1777324519681,57.15,76869.87,0.0,0.97197,4e-05,1.7317]
[1777324522305,57.15,76869.95,0.0,0.97197,4e-05,1.7318]
[1777324532774,57.18,76869.87,0.0,0.972,4e-05,1.72898]
[1777324537809,57.19,76869.35,0.0,0.97195,4e-05,1.73144]
[1777324542844,57.21,76868.95,0.0,0.97191,4e-05,1.73364]
[1777324547878,57.22,76868.7,0.0,0.97187,4e-05,1.7355]
[1777324550900,57.22,76867.28,0.0,0.97179,4e-05,1.73932]
[1777324555935,57.24,76867.66,0.0,0.97178,4e-05,1.73981]
[1777324556942,57.24,76860.44,0.0,0.97148,4e-05,1.75551]
[1777324558956,57.24,76859.7,0.0,0.97144,4e-05,1.75756]
[1777324563990,57.25,76859.02,0.0,0.97138,4e-05,1.76014]
[1777324567012,57.26,76860.32,0.0,0.97143,4e-05,1.758]
[1777324568019,57.26,76862.77,0.0,0.97153,4e-05,1.75296]
[1777324570033,57.27,76864.26,0.0,0.97158,4e-05,1.75023]
[1777324574061,57.27,76868.14,0.0,0.97173,4e-05,1.74288]
[1777324578085,57.28,76868.69,0.0,0.97173,4e-05,1.74245]
[1777324582973,57.29,76868.95,0.0,0.97172,4e-05,1.74314]
[1777324582988,57.29,76868.95,0.0,0.97172,4e-05,1.74314]
[1777324583125,57.29,76868.79,0.0,0.97171,4e-05,1.74373]
[1777324588159,57.31,76869.89,0.0,0.97173,4e-05,1.74262]
[1777324591181,57.31,76869.99,0.0,0.97182,4e-05,1.73694]
[1777324598174,57.32,76870.05,0.0,0.97181,4e-05,1.73732]
[1777324598185,57.32,76870.05,0.0,0.97181,4e-05,1.73732]
[1777324598232,57.33,76870.07,0.0,0.97178,4e-05,1.73856]
[1777324601088,57.33,76870.07,0.0,0.97178,4e-05,1.73856]
[1777324601116,57.33,76870.07,0.0,0.97178,4e-05,1.73856]
[1777324601215,57.34,76870.07,0.0,0.97177,4e-05,1.73932]
[1777324606290,57.34,76870.31,0.0,0.97178,4e-05,1.73883]
[1777324611325,57.32,76870.54,0.0,0.97182,4e-05,1.73651]
[1777324613917,57.31,76872.22,0.0,0.97191,4e-05,1.73222]
[1777324613959,57.31,76872.22,0.0,0.97191,4e-05,1.73222]
[1777324613969,57.31,76872.22,0.0,0.97191,4e-05,1.73222]
[1777324614345,57.31,76874.33,0.0,0.972,4e-05,1.72739]
[1777324619380,57.29,76877.45,0.0,0.97217,4e-05,1.71907]
[1777324620388,57.29,76879.52,0.0,0.97226,4e-05,1.71437]
[1777324621380,57.29,76879.52,0.0,0.97226,4e-05,1.71437]
[1777324621399,57.29,76879.52,0.0,0.97226,4e-05,1.71437]
[1777324621481,57.29,76880.33,0.0,0.9723,4e-05,1.71234]
[1777324621742,57.29,76880.33,0.0,0.9723,4e-05,1.71234]
[1777324622402,57.28,76884.47,0.0,0.97248,4e-05,1.70331]
[1777324623409,57.28,76886.68,0.0,0.97257,4e-05,1.69837]
[1777324624416,57.28,76891.65,0.0,0.97278,4e-05,1.68768]
[1777324625423,57.28,76899.35,0.0,0.9731,4e-05,1.67141]
[1777324627221,57.27,76900.38,0.0,0.97314,4e-05,1.66902]
[1777324627236,57.27,76900.38,0.0,0.97314,4e-05,1.66902]
[1777324627273,57.27,76900.38,0.0,0.97314,4e-05,1.66902]
[1777324627437,57.27,76900.73,0.0,0.97316,4e-05,1.66805]
[1777324631465,57.26,76902.49,0.0,0.97325,4e-05,1.66343]
[1777324633359,57.26,76902.52,0.0,0.97326,4e-05,1.66312]
[1777324633402,57.26,76902.52,0.0,0.97326,4e-05,1.66312]
[1777324633473,57.26,76902.52,0.0,0.97326,4e-05,1.66312]
[1777324633574,57.26,76904.48,0.0,0.97334,4e-05,1.65884]
[1777324640529,57.24,76905.85,0.0,0.97343,4e-05,1.65436]
[1777324643554,57.24,76908.25,0.0,0.97354,4e-05,1.64873]
[1777324647383,57.23,76908.29,0.0,0.97355,4e-05,1.64797]
[1777324647421,57.23,76908.29,0.0,0.97355,4e-05,1.64797]
[1777324647452,57.23,76908.29,0.0,0.97355,4e-05,1.64797]
[1777324647583,57.23,76908.74,0.0,0.97358,4e-05,1.64682]
[1777324651611,57.23,76911.11,0.0,0.97377,4e-05,1.63566]
[1777324656645,57.25,76912.12,0.0,0.97376,4e-05,1.63598]
[1777324658416,57.25,76912.12,0.0,0.97376,4e-05,1.63598]
[1777324658432,57.25,76912.12,0.0,0.97376,4e-05,1.63598]
[1777324658471,57.25,76912.12,0.0,0.97376,4e-05,1.63598]
[1777324658523,57.25,76912.36,0.0,0.97376,4e-05,1.63589]
[1777324661681,57.27,76915.54,0.0,0.97386,4e-05,1.63099]
[1777324663360,57.27,76915.54,0.0,0.97386,4e-05,1.63099]
[1777324663377,57.27,76915.54,0.0,0.97386,4e-05,1.63099]
[1777324663446,57.27,76915.54,0.0,0.97386,4e-05,1.63099]
[1777324663472,57.27,76915.54,0.0,0.97386,4e-05,1.63099]
[1777324663478,57.27,76916.08,0.0,0.97387,4e-05,1.63029]
[1777324665933,57.28,76916.36,0.0,0.97387,4e-05,1.63053]
[1777324666093,57.28,76916.36,0.0,0.97387,4e-05,1.63053]
[1777324670582,57.29,76917.4,0.0,0.97388,4e-05,1.63002]
[1777324670634,57.3,76917.34,0.0,0.97387,4e-05,1.63054]
[1777324670651,57.3,76917.34,0.0,0.97387,4e-05,1.63054]
[1777324670703,57.3,76917.34,0.0,0.97387,4e-05,1.63054]
[1777324670745,57.3,76917.34,0.0,0.97386,4e-05,1.63094]
[1777324673627,57.3,76917.34,0.0,0.97386,4e-05,1.63094]
[1777324679808,57.33,76924.33,0.0,0.97407,4e-05,1.6203]
[1777324681753,57.34,76925.74,0.0,0.97411,4e-05,1.61787]
[1777324681805,57.34,76925.74,0.0,0.97411,4e-05,1.61787]
[1777324681812,57.34,76925.74,0.0,0.97411,4e-05,1.61787]
[1777324681957,57.34,76925.74,0.0,0.97411,4e-05,1.61787]
[1777324682052,57.34,76927.07,0.0,0.97416,4e-05,1.6156]
[1777324684100,57.35,76928.7,0.0,0.97421,4e-05,1.61273]
[1777324686520,57.35,76929.08,0.0,0.97421,4e-05,1.61281]
[1777324687548,57.36,76929.27,0.0,0.97421,4e-05,1.61286]
[1777324687565,57.36,76929.27,0.0,0.97421,4e-05,1.61286]
[1777324687601,57.36,76929.27,0.0,0.97421,4e-05,1.61286]
[1777324687863,57.37,76929.78,0.0,0.97421,4e-05,1.61268]
[1777324691892,57.38,76932.16,0.0,0.97427,4e-05,1.60959]
[1777324692899,57.39,76930.23,0.0,0.97419,4e-05,1.61391]
[1777324693667,57.39,76930.23,0.0,0.97419,4e-05,1.61391]
[1777324693720,57.39,76930.23,0.0,0.97419,4e-05,1.61391]
[1777324693872,57.39,76930.23,0.0,0.97419,4e-05,1.61391]
[1777324693900,57.39,76930.23,0.0,0.97419,4e-05,1.61391]
[1777324693956,57.39,76930.23,0.0,0.97419,4e-05,1.61391]
[1777324693980,57.39,76930.23,0.0,0.97419,4e-05,1.61391]
[1777324694003,57.39,76931.96,0.0,0.97425,4e-05,1.61085]
[1777324696663,57.4,76930.76,0.0,0.97419,4e-05,1.61412]
[1777324701962,57.42,76932.13,0.0,0.97419,4e-05,1.61392]
[1777324708005,57.45,76934.03,0.0,0.97422,4e-05,1.61264]
[1777324710022,57.45,76934.33,0.0,0.97422,4e-05,1.61246]
[1777324710056,57.45,76934.33,0.0,0.97422,4e-05,1.61246]
[1777324710153,57.45,76934.33,0.0,0.97422,4e-05,1.61246]
[1777324710161,57.45,76934.33,0.0,0.97422,4e-05,1.61246]
[1777324710189,57.45,76934.33,0.0,0.97422,4e-05,1.61246]
[1777324710310,57.45,76934.33,0.0,0.97422,4e-05,1.61246]
[1777324710396,57.45,76934.97,0.0,0.97424,4e-05,1.6116]
[1777324713709,57.47,76937.01,0.0,0.97438,4e-05,1.60286]
[1777324714046,57.47,76940.44,0.0,0.9745,4e-05,1.59644]
[1777324716060,57.48,76942.02,0.0,0.97455,4e-05,1.59419]
[1777324720089,57.5,76943.83,0.0,0.97458,4e-05,1.59241]
[1777324723021,57.51,76944.83,0.0,0.9746,4e-05,1.59133]
[1777324723075,57.51,76944.83,0.0,0.9746,4e-05,1.59133]
[1777324723180,57.51,76944.83,0.0,0.9746,4e-05,1.59133]
[1777324723231,57.51,76944.83,0.0,0.9746,4e-05,1.59133]
[1777324723242,57.51,76944.83,0.0,0.9746,4e-05,1.59133]
[1777324723366,57.51,76944.83,0.0,0.9746,4e-05,1.59133]
[1777324723418,57.51,76944.83,0.0,0.9746,4e-05,1.59133]
[1777324723430,57.51,76944.83,0.0,0.9746,4e-05,1.59133]
[1777324723452,57.51,76945.08,0.0,0.9746,4e-05,1.59129]
[1777324727138,57.64,76947.24,0.0,0.97442,4e-05,1.60099]
[1777324731231,57.69,76947.02,0.0,0.97431,4e-05,1.60669]
[1777324731283,57.69,76947.02,0.0,0.97431,4e-05,1.60669]
[1777324731337,57.69,76947.02,0.0,0.97431,4e-05,1.60669]
[1777324731390,57.69,76947.02,0.0,0.97431,4e-05,1.60669]
[1777324731438,57.7,76947.24,0.0,0.97431,4e-05,1.60669]
[1777324733541,57.7,76946.91,0.0,0.97429,4e-05,1.60778]
[1777324733593,57.7,76946.91,0.0,0.97429,4e-05,1.60778]
[1777324734503,57.71,76947.37,0.0,0.9743,4e-05,1.6073]
[1777324735193,57.72,76943.52,0.0,0.97413,4e-05,1.61588]
[1777324735732,57.72,76943.52,0.0,0.97413,4e-05,1.61588]
[1777324735763,57.72,76943.52,0.0,0.97413,4e-05,1.61588]
[1777324735841,57.72,76943.52,0.0,0.97413,4e-05,1.61588]
[1777324735894,57.72,76943.52,0.0,0.97413,4e-05,1.61588]
[1777324736201,57.72,76934.67,0.0,0.97378,4e-05,1.63413]
[1777324737208,57.72,76931.92,0.0,0.97367,4e-05,1.64009]
[1777324739448,57.73,76932.2,0.0,0.97367,4e-05,1.6399]
[1777324739494,57.73,76932.2,0.0,0.97367,4e-05,1.6399]
[1777324743235,57.74,76931.85,0.0,0.97363,4e-05,1.64213]
[1777324743347,57.74,76931.85,0.0,0.97363,4e-05,1.64213]
[1777324743392,57.74,76931.85,0.0,0.97363,4e-05,1.64213]
[1777324743523,57.74,76931.85,0.0,0.97363,4e-05,1.64213]
[1777324743575,57.74,76931.85,0.0,0.97363,4e-05,1.64213]
[1777324743624,57.74,76926.43,0.0,0.9734,4e-05,1.65354]
[1777324745263,57.75,76924.78,0.0,0.97333,4e-05,1.65762]
[1777324748304,57.76,76924.99,0.0,0.97332,4e-05,1.65789]
[1777324748355,57.76,76924.99,0.0,0.97332,4e-05,1.65789]
[1777324748465,57.76,76924.99,0.0,0.97332,4e-05,1.65789]
[1777324748479,57.76,76924.99,0.0,0.97332,4e-05,1.65789]
[1777324748576,57.76,76924.99,0.0,0.97332,4e-05,1.65789]
[1777324748667,57.76,76924.94,0.0,0.97331,4e-05,1.65834]
[1777324748780,57.76,76924.94,0.0,0.97331,4e-05,1.65834]
[1777324750982,57.77,76923.0,0.0,0.97322,4e-05,1.66301]
[1777324751306,57.77,76920.44,0.0,0.97311,4e-05,1.66859]
[1777324751896,57.77,76920.44,0.0,0.97311,4e-05,1.66859]
[1777324751915,57.77,76920.44,0.0,0.97311,4e-05,1.66859]
[1777324752313,57.77,76918.31,0.0,0.97302,4e-05,1.6733]
[1777324758355,57.79,76919.06,0.0,0.97301,4e-05,1.67369]
[1777324760659,57.8,76918.6,0.0,0.97299,4e-05,1.67496]
[1777324760711,57.8,76918.6,0.0,0.97299,4e-05,1.67496]
[1777324760839,57.8,76917.86,0.0,0.97295,4e-05,1.6768]
[1777324760899,57.8,76917.86,0.0,0.97295,4e-05,1.6768]
[1777324761062,57.8,76917.86,0.0,0.97295,4e-05,1.6768]
[1777324761377,57.8,76918.53,0.0,0.97297,4e-05,1.67573]
[1777324768160,57.81,76918.8,0.0,0.97297,4e-05,1.67612]
[1777324768276,57.81,76918.8,0.0,0.97297,4e-05,1.67612]
[1777324768331,57.81,76918.8,0.0,0.97297,4e-05,1.67612]
[1777324768478,57.81,76918.8,0.0,0.97297,4e-05,1.67612]
[1777324768486,57.82,76915.14,0.0,0.97279,4e-05,1.68493]
[1777324769121,57.82,76915.14,0.0,0.97279,4e-05,1.68493]
[1777324771448,57.83,76914.61,0.0,0.97285,4e-05,1.68079]
[1777324774469,57.84,76912.86,0.0,0.97276,4e-05,1.68531]
[1777324779503,57.85,76912.67,0.0,0.97272,4e-05,1.68719]
[1777324784517,57.86,76912.13,0.0,0.97268,4e-05,1.68948]
[1777324784569,57.86,76912.13,0.0,0.97268,4e-05,1.68948]
[1777324784683,57.86,76912.13,0.0,0.97268,4e-05,1.68948]
[1777324784717,57.86,76912.13,0.0,0.97268,4e-05,1.68948]
[1777324784721,57.87,76912.31,0.0,0.97268,4e-05,1.68941]
[1777324784918,57.87,76912.31,0.0,0.97268,4e-05,1.68941]
[1777324788228,57.88,76912.42,0.0,0.97267,4e-05,1.69006]
[1777324790769,57.88,76913.01,0.0,0.97267,4e-05,1.68971]
[1777324790820,57.88,76913.01,0.0,0.97267,4e-05,1.68971]
[1777324790830,57.88,76913.01,0.0,0.97267,4e-05,1.68971]
[1777324791170,57.88,76913.01,0.0,0.97267,4e-05,1.68971]
[1777324791591,57.89,76913.0,0.0,0.97267,4e-05,1.69002]
[1777324794709,57.89,76913.46,0.0,0.97268,4e-05,1.68937]
[1777324794613,57.89,76884.84,0.0,0.97149,4e-05,1.7499]
[1777324795194,57.89,76884.84,0.0,0.97149,4e-05,1.7499]
[1777324795620,57.9,76874.79,0.0,0.97106,4e-05,1.77161]
[1777324796627,57.9,76875.47,0.0,0.97108,4e-05,1.77035]
[1777324796950,57.9,76875.47,0.0,0.97108,4e-05,1.77035]
[1777324796994,57.9,76875.47,0.0,0.97108,4e-05,1.77035]
[1777324797011,57.9,76875.47,0.0,0.97108,4e-05,1.77035]
[1777324797634,57.9,76875.37,0.0,0.97108,4e-05,1.77072]
[1777324799647,57.9,76872.99,0.0,0.97097,4e-05,1.77614]
[1777324800654,57.9,76866.21,0.0,0.97068,4e-05,1.79088]
[1777324803041,57.91,76866.79,0.0,0.97069,4e-05,1.78991]
[1777324803288,57.91,76866.79,0.0,0.97069,4e-05,1.78991]
[1777324806567,57.91,76866.96,0.0,0.97069,4e-05,1.78993]
[1777324806696,57.91,76864.4,0.0,0.97058,4e-05,1.79559]
[1777324807152,57.91,76864.4,0.0,0.97058,4e-05,1.79559]
[1777324807704,57.91,76858.12,0.0,0.97031,4e-05,1.80933]
[1777324808711,57.91,76855.3,0.0,0.97018,4e-05,1.81559]
[1777324810751,57.92,76855.26,0.0,0.97018,4e-05,1.81578]
[1777324810794,57.92,76854.95,0.0,0.97016,4e-05,1.81654]
[1777324819789,57.92,76856.3,0.0,0.97021,4e-05,1.81441]
[1777324824467,57.93,76856.57,0.0,0.97021,4e-05,1.81419]
[1777324824608,57.93,76856.57,0.0,0.97021,4e-05,1.81419]
[1777324824710,57.93,76857.97,0.0,0.97027,4e-05,1.81124]
[1777324824823,57.93,76860.68,0.0,0.97039,4e-05,1.80545]
[1777324829858,57.93,76860.75,0.0,0.97038,4e-05,1.80585]
[1777324831793,57.93,76860.75,0.0,0.97038,4e-05,1.80585]
[1777324831844,57.93,76861.02,0.0,0.97039,4e-05,1.80537]
[1777324831871,57.94,76861.18,0.0,0.97049,4e-05,1.79876]
[1777324832878,57.94,76855.33,0.0,0.97023,4e-05,1.81156]
[1777324834893,57.94,76853.35,0.0,0.97014,4e-05,1.81607]
[1777324839223,57.94,76854.25,0.0,0.97018,4e-05,1.81439]
[1777324839275,57.94,76854.25,0.0,0.97018,4e-05,1.81439]
[1777324844962,57.95,76854.95,0.0,0.97019,4e-05,1.81353]
[1777324850563,57.95,76854.38,0.0,0.97017,4e-05,1.81496]
[1777324850615,57.95,76854.38,0.0,0.97017,4e-05,1.81496]
[1777324856040,57.96,76854.85,0.0,0.97017,4e-05,1.81473]
[1777324861075,57.96,76854.79,0.0,0.97016,4e-05,1.81529]
[1777324865429,57.96,76854.83,0.0,0.97016,4e-05,1.81537]
[1777324865481,57.96,76854.83,0.0,0.97016,4e-05,1.81537]
[1777324865831,57.96,76854.83,0.0,0.97016,4e-05,1.81537]
[1777324871146,57.97,76854.93,0.0,0.97015,4e-05,1.81582]
[1777324872152,57.97,76856.3,0.0,0.97021,4e-05,1.81292]
[1777324877188,57.97,76856.24,0.0,0.9702,4e-05,1.81348]
[1777324881216,57.98,76858.15,0.0,0.97027,4e-05,1.80967]
[1777324883230,57.98,76859.86,0.0,0.97034,4e-05,1.80615]
[1777324888265,57.98,76860.13,0.0,0.97035,4e-05,1.80603]
[1777324891286,57.98,76860.45,0.0,0.97045,4e-05,1.79925]
[1777324894307,57.99,76862.44,0.0,0.97053,4e-05,1.79526]
[1777324898738,57.99,76862.7,0.0,0.97054,4e-05,1.79505]
[1777324904377,58.0,76862.12,0.0,0.97049,4e-05,1.79716]
[1777324909411,58.0,76862.04,0.0,0.97048,4e-05,1.79794]
[1777324914447,58.01,76862.52,0.0,0.97049,4e-05,1.79752]
[1777324919483,58.01,76863.49,0.0,0.97052,4e-05,1.79607]
[1777324924517,58.02,76861.99,0.0,0.97044,4e-05,1.79995]
[1777324931566,58.03,76862.17,0.0,0.97043,4e-05,1.80044]
[1777324936602,58.03,76864.04,0.0,0.9705,4e-05,1.79702]
[1777324937609,58.04,76865.4,0.0,0.97055,4e-05,1.79422]
[1777324941637,58.04,76871.45,0.0,0.9708,4e-05,1.78174]
[1777324946672,58.05,76874.46,0.0,0.97092,4e-05,1.77606]
[1777324951707,58.06,76875.42,0.0,0.97104,4e-05,1.76848]
[1777324956745,58.06,76875.59,0.0,0.97103,4e-05,1.76899]
[1777324958758,58.07,76876.85,0.0,0.97108,4e-05,1.76664]
[1777324963793,58.07,76878.03,0.0,0.97111,4e-05,1.76501]
[1777324968828,58.08,76878.0,0.0,0.97109,4e-05,1.76596]
[1777324973120,58.09,76878.19,0.0,0.97108,4e-05,1.76626]
[1777324974870,58.09,76876.33,0.0,0.971,4e-05,1.77057]
[1777324976884,58.1,76878.92,0.0,0.9711,4e-05,1.76539]
[1777324979151,58.1,76879.3,0.0,0.97111,4e-05,1.76492]
[1777324979237,58.1,76879.3,0.0,0.97111,4e-05,1.76492]
[1777324979251,58.1,76879.3,0.0,0.97111,4e-05,1.76509]
[1777324984940,58.11,76879.34,0.0,0.97109,4e-05,1.76588]
[1777324990440,58.11,76880.35,0.0,0.97112,4e-05,1.76424]
[1777324993169,58.12,76881.5,0.0,0.97116,4e-05,1.76266]
[1777324993425,58.12,76881.5,0.0,0.97116,4e-05,1.76266]
[1777324993451,58.12,76881.5,0.0,0.97116,4e-05,1.76266]
[1777324993610,58.12,76881.5,0.0,0.97116,4e-05,1.76266]
[1777324993638,58.12,76887.03,0.0,0.97139,4e-05,1.7511]
[1777324994002,58.12,76890.3,0.0,0.97152,4e-05,1.74438]
[1777324998030,58.13,76893.02,0.0,0.97162,4e-05,1.73948]
[1777325003955,58.14,76892.85,0.0,0.97159,4e-05,1.74069]
[1777325004007,58.14,76892.85,0.0,0.97159,4e-05,1.74069]
[1777325004021,58.14,76892.85,0.0,0.97159,4e-05,1.74069]
[1777325004154,58.14,76892.85,0.0,0.97159,4e-05,1.74069]
[1777325004255,58.14,76892.86,0.0,0.97159,4e-05,1.74109]
[1777325005080,58.15,76896.04,0.0,0.97171,4e-05,1.7346]
[1777325006087,58.15,76899.47,0.0,0.97185,4e-05,1.72762]
[1777325011121,58.16,76900.48,0.0,0.97197,4e-05,1.72043]
[1777325012408,58.16,76900.48,0.0,0.97197,4e-05,1.72043]
[1777325012420,58.16,76900.48,0.0,0.97197,4e-05,1.72043]
[1777325012462,58.16,76900.48,0.0,0.97197,4e-05,1.72043]
[1777325012521,58.16,76901.2,0.0,0.97199,4e-05,1.71916]
[1777325019177,58.18,76902.29,0.0,0.972,4e-05,1.71858]
[1777325024212,58.19,76902.18,0.0,0.97198,4e-05,1.72]
[1777325025220,58.19,76900.35,0.0,0.9719,4e-05,1.72407]
[1777325026227,58.19,76896.39,0.0,0.97173,4e-05,1.7326]
[1777325027833,58.19,76896.39,0.0,0.97173,4e-05,1.7326]
[1777325027844,58.19,76896.39,0.0,0.97173,4e-05,1.7326]
[1777325027946,58.19,76896.39,0.0,0.97173,4e-05,1.7326]
[1777325027998,58.19,76896.39,0.0,0.97173,4e-05,1.7326]
[1777325027934,58.19,76893.01,0.0,0.97158,4e-05,1.73992]
[1777325028083,58.19,76893.01,0.0,0.97158,4e-05,1.73992]
[1777325028185,58.19,76893.01,0.0,0.97158,4e-05,1.73992]
[1777325028241,58.2,76892.89,0.0,0.97157,4e-05,1.74038]
[1777325029683,58.2,76892.89,0.0,0.97157,4e-05,1.74038]
[1777325029705,58.2,76892.89,0.0,0.97157,4e-05,1.74038]
[1777325029806,58.2,76893.24,0.0,0.97158,4e-05,1.73984]
[1777325035290,58.21,76893.96,0.0,0.97159,4e-05,1.73955]
[1777325040325,58.22,76893.2,0.0,0.97154,4e-05,1.74217]
[1777325044912,58.22,76893.2,0.0,0.97154,4e-05,1.74217]
[1777325044989,58.22,76893.2,0.0,0.97154,4e-05,1.74217]
[1777325045023,58.23,76893.22,0.0,0.97152,4e-05,1.74293]
[1777325045079,58.23,76893.22,0.0,0.97152,4e-05,1.74293]
[1777325045123,58.23,76893.22,0.0,0.97152,4e-05,1.74313]
[1777325048085,58.23,76893.56,0.0,0.97152,4e-05,1.74281]
[1777325048172,58.23,76893.56,0.0,0.97152,4e-05,1.74281]
[1777325048383,58.23,76893.71,0.0,0.97153,4e-05,1.74269]
[1777325052226,58.24,76893.89,0.0,0.97152,4e-05,1.74291]
[1777325052306,58.24,76893.89,0.0,0.97152,4e-05,1.74291]
[1777325052318,58.24,76893.89,0.0,0.97152,4e-05,1.74291]
[1777325052412,58.24,76896.24,0.0,0.97162,4e-05,1.73816]
[1777325056076,58.25,76896.46,0.0,0.97161,4e-05,1.73831]
[1777325056087,58.25,76896.46,0.0,0.97161,4e-05,1.73831]
[1777325056440,58.25,76896.3,0.0,0.9716,4e-05,1.73886]
[1777325062915,58.26,76896.47,0.0,0.97159,4e-05,1.73931]
[1777325062925,58.26,76896.47,0.0,0.97159,4e-05,1.73931]
[1777325063021,58.26,76896.47,0.0,0.97159,4e-05,1.73931]
[1777325063017,58.26,76896.74,0.0,0.9716,4e-05,1.73915]
[1777325068524,58.27,76894.95,0.0,0.9715,4e-05,1.74412]
[1777325071541,58.28,76895.21,0.0,0.9715,4e-05,1.74395]
[1777325071615,58.28,76895.21,0.0,0.9715,4e-05,1.74395]
[1777325071647,58.28,76895.21,0.0,0.9715,4e-05,1.74395]
[1777325071707,58.28,76895.44,0.0,0.97161,4e-05,1.73738]
[1777325077587,58.29,76895.37,0.0,0.97158,4e-05,1.73873]
[1777325082622,58.3,76894.65,0.0,0.97153,4e-05,1.74123]
[1777325086505,58.3,76894.59,0.0,0.97152,4e-05,1.74195]
[1777325086545,58.3,76894.59,0.0,0.97152,4e-05,1.74195]
[1777325086625,58.3,76894.59,0.0,0.97152,4e-05,1.74195]
[1777325086633,58.3,76894.59,0.0,0.97152,4e-05,1.74195]
[1777325086650,58.3,76894.54,0.0,0.97151,4e-05,1.74225]
[1777325091688,58.31,76876.07,0.0,0.97071,4e-05,1.78241]
[1777325092691,58.31,76865.87,0.0,0.97027,4e-05,1.80446]
[1777325093699,58.32,76861.6,0.0,0.97008,4e-05,1.81379]
[1777325095429,58.32,76861.34,0.0,0.97007,4e-05,1.81443]
[1777325095477,58.32,76861.34,0.0,0.97007,4e-05,1.81443]
[1777325095540,58.32,76861.34,0.0,0.97007,4e-05,1.81443]
[1777325095592,58.32,76861.34,0.0,0.97007,4e-05,1.81443]
[1777325095713,58.32,76861.73,0.0,0.97008,4e-05,1.81365]
[1777325100748,58.32,76854.83,0.0,0.96977,4e-05,1.82902]
[1777325102761,58.32,76852.75,0.0,0.96968,4e-05,1.83366]
[1777325105359,58.32,76852.99,0.0,0.96969,4e-05,1.83322]
[1777325105385,58.32,76852.99,0.0,0.96969,4e-05,1.83322]
[1777325105411,58.32,76852.99,0.0,0.96969,4e-05,1.83322]
[1777325105783,58.32,76852.8,0.0,0.96968,4e-05,1.83368]
[1777325111824,58.32,76852.74,0.0,0.96967,4e-05,1.83406]
[1777325113404,58.33,76852.64,0.0,0.96967,4e-05,1.83432]
[1777325113506,58.33,76852.64,0.0,0.96967,4e-05,1.83432]
[1777325118569,58.33,76852.31,0.0,0.96965,4e-05,1.83508]
[1777325119735,58.33,76852.42,0.0,0.96965,4e-05,1.83503]
[1777325119762,58.33,76852.42,0.0,0.96965,4e-05,1.83503]
[1777325119787,58.33,76852.42,0.0,0.96965,4e-05,1.83503]
[1777325119808,58.33,76852.42,0.0,0.96965,4e-05,1.83507]
[1777325124916,58.33,76852.2,0.0,0.96964,4e-05,1.83576]
[1777325129952,58.33,76851.87,0.0,0.96962,4e-05,1.83668]
[1777325131966,58.33,76852.55,0.0,0.96975,4e-05,1.8288]
[1777325134987,58.33,76855.13,0.0,0.96986,4e-05,1.82333]
[1777325135681,58.33,76855.13,0.0,0.96986,4e-05,1.82333]
[1777325135994,58.33,76861.93,0.0,0.97015,4e-05,1.80862]
[1777325136739,58.33,76861.93,0.0,0.97015,4e-05,1.80862]
[1777325136788,58.33,76861.93,0.0,0.97015,4e-05,1.80862]
[1777325136800,58.33,76861.93,0.0,0.97015,4e-05,1.80862]
[1777325136900,58.33,76861.93,0.0,0.97015,4e-05,1.80862]
[1777325136952,58.33,76861.93,0.0,0.97015,4e-05,1.80862]
[1777325137001,58.33,76862.23,0.0,0.97017,4e-05,1.80804]
[1777325142036,58.34,76861.96,0.0,0.97015,4e-05,1.80905]
[1777325148078,58.34,76861.97,0.0,0.97014,4e-05,1.80951]
[1777325153113,58.35,76862.8,0.0,0.97016,4e-05,1.80811]
[1777325153594,58.35,76862.8,0.0,0.97016,4e-05,1.80811]
[1777325153646,58.35,76862.8,0.0,0.97016,4e-05,1.80811]
[1777325154120,58.35,76862.48,0.0,0.97015,4e-05,1.80888]
[1777325161169,58.35,76863.04,0.0,0.97016,4e-05,1.80827]
[1777325166206,58.36,76862.68,0.0,0.97014,4e-05,1.80942]
[1777325171241,58.36,76862.62,0.0,0.97013,4e-05,1.8099]
[1777325173080,58.36,76862.62,0.0,0.97013,4e-05,1.8099]
[1777325175269,58.36,76869.94,0.0,0.97044,4e-05,1.79438]
[1777325176634,58.36,76869.94,0.0,0.97044,4e-05,1.79438]
[1777325176672,58.36,76869.94,0.0,0.97044,4e-05,1.79438]
[1777325177054,58.36,76869.94,0.0,0.97044,4e-05,1.79438]
[1777325177146,58.36,76869.94,0.0,0.97044,4e-05,1.79438]
[1777325177097,58.36,76879.68,0.0,0.97086,4e-05,1.77362]
[1777325177283,58.36,76879.87,0.0,0.97086,4e-05,1.77335]
[1777325178290,58.37,76877.84,0.0,0.97077,4e-05,1.77781]
[1777325179297,58.37,76886.46,0.0,0.97114,4e-05,1.7596]
[1777325180304,58.37,76891.77,0.0,0.97136,4e-05,1.74852]
[1777325182085,58.37,76891.77,0.0,0.97136,4e-05,1.74852]
[1777325182137,58.37,76891.77,0.0,0.97136,4e-05,1.74852]
[1777325182125,58.37,76891.57,0.0,0.97135,4e-05,1.74912]
[1777325182199,58.37,76891.57,0.0,0.97135,4e-05,1.74912]
[1777325182251,58.37,76891.57,0.0,0.97135,4e-05,1.74912]
[1777325182318,58.37,76892.5,0.0,0.97138,4e-05,1.74733]
[1777325184331,58.37,76878.33,0.0,0.97077,4e-05,1.77775]
[1777325186126,58.37,76878.33,0.0,0.97077,4e-05,1.77775]
[1777325186140,58.38,76874.54,0.0,0.97061,4e-05,1.78598]
[1777325186346,58.38,76876.81,0.0,0.9707,4e-05,1.78124]
[1777325190480,58.38,76877.03,0.0,0.97071,4e-05,1.78114]
[1777325190531,58.38,76877.03,0.0,0.97071,4e-05,1.78114]
[1777325190629,58.38,76876.65,0.0,0.97069,4e-05,1.78207]
[1777325191381,58.38,76876.54,0.0,0.97078,4e-05,1.77605]
[1777325196415,58.39,76877.22,0.0,0.9708,4e-05,1.77525]
[1777325201450,58.39,76878.1,0.0,0.97082,4e-05,1.77406]
[1777325206486,58.4,76878.2,0.0,0.97081,4e-05,1.77454]
[1777325209136,58.4,76878.2,0.0,0.97081,4e-05,1.77454]
[1777325210024,58.4,76878.27,0.0,0.97081,4e-05,1.77467]
[1777325210035,58.4,76878.27,0.0,0.97081,4e-05,1.77467]
[1777325210076,58.4,76878.27,0.0,0.97081,4e-05,1.77467]
[1777325210125,58.4,76878.9,0.0,0.97083,4e-05,1.77346]
[1777325215548,58.41,76878.76,0.0,0.97081,4e-05,1.77459]
[1777325221590,58.42,76878.82,0.0,0.9708,4e-05,1.77529]
[1777325222597,58.42,76881.84,0.0,0.97092,4e-05,1.769]
[1777325223604,58.42,76884.34,0.0,0.97102,4e-05,1.76384]
[1777325224876,58.42,76884.34,0.0,0.97102,4e-05,1.76384]
[1777325224927,58.42,76884.34,0.0,0.97102,4e-05,1.76384]
[1777325224986,58.42,76884.34,0.0,0.97102,4e-05,1.76384]
[1777325225016,58.42,76884.34,0.0,0.97102,4e-05,1.76384]
[1777325225087,58.42,76888.1,0.0,0.97118,4e-05,1.75603]
[1777325227633,58.43,76889.92,0.0,0.97125,4e-05,1.75269]
[1777325232668,58.44,76890.94,0.0,0.97127,4e-05,1.75141]
[1777325237703,58.45,76891.63,0.0,0.97129,4e-05,1.75082]
[1777325239177,58.45,76891.63,0.0,0.97129,4e-05,1.75082]
[1777325239186,58.45,76891.63,0.0,0.97129,4e-05,1.75082]
[1777325239229,58.45,76890.91,0.0,0.97125,4e-05,1.75251]
[1777325239932,58.45,76890.68,0.0,0.97124,4e-05,1.75317]
[1777325242737,58.45,76892.8,0.0,0.97132,4e-05,1.74921]
[1777325255829,58.47,76891.68,0.0,0.97132,4e-05,1.74744]
[1777325260163,58.48,76892.31,0.0,0.97134,4e-05,1.74663]
[1777325260215,58.48,76892.31,0.0,0.97134,4e-05,1.74663]
[1777325260277,58.48,76891.76,0.0,0.97131,4e-05,1.74797]
[1777325260565,58.48,76891.76,0.0,0.97131,4e-05,1.74797]
[1777325260864,58.48,76891.85,0.0,0.97131,4e-05,1.74795]
[1777325265899,58.49,76891.69,0.0,0.97129,4e-05,1.74915]
[1777325278991,58.51,76891.67,0.0,0.97125,4e-05,1.75137]
[1777325281888,58.51,76892.13,0.0,0.97126,4e-05,1.75073]
[1777325281925,58.51,76892.13,0.0,0.97126,4e-05,1.75073]
[1777325281936,58.51,76892.13,0.0,0.97126,4e-05,1.75073]
[1777325282013,58.52,76893.26,0.0,0.9713,4e-05,1.74851]
[1777325283098,58.52,76893.26,0.0,0.9713,4e-05,1.74851]
[1777325288144,58.52,76892.54,0.0,0.97126,4e-05,1.75087]
[1777325288167,58.52,76892.54,0.0,0.97126,4e-05,1.75087]
[1777325288212,58.52,76892.54,0.0,0.97125,4e-05,1.75103]
[1777325291076,58.53,76894.47,0.0,0.97133,4e-05,1.74746]
[1777325292085,58.53,76897.65,0.0,0.97146,4e-05,1.74095]
[1777325292303,58.53,76897.65,0.0,0.97146,4e-05,1.74095]
[1777325292355,58.53,76897.65,0.0,0.97146,4e-05,1.74095]
[1777325292424,58.53,76897.65,0.0,0.97146,4e-05,1.74095]
[1777325292718,58.53,76897.65,0.0,0.97146,4e-05,1.74095]
[1777325293091,58.53,76899.46,0.0,0.97153,4e-05,1.73734]
[1777325294098,58.53,76902.37,0.0,0.97164,4e-05,1.73143]
[1777325295105,58.54,76904.0,0.0,0.97171,4e-05,1.72823]
[1777325297120,58.54,76905.45,0.0,0.97176,4e-05,1.72561]
[1777325297951,58.54,76905.45,0.0,0.97176,4e-05,1.72561]
[1777325303163,58.55,76905.6,0.0,0.97174,4e-05,1.72654]
[1777325306183,58.56,76906.93,0.0,0.97179,4e-05,1.72438]
[1777325307191,58.56,76915.63,0.0,0.97214,4e-05,1.70652]
[1777325309205,58.56,76916.7,0.0,0.97217,4e-05,1.70475]
[1777325310702,58.57,76916.54,0.0,0.97216,4e-05,1.70532]
[1777325310752,58.57,76916.54,0.0,0.97216,4e-05,1.70532]
[1777325317261,58.58,76919.44,0.0,0.97234,4e-05,1.69486]
[1777325322295,58.59,76919.44,0.0,0.97232,4e-05,1.69614]
[1777325324459,58.6,76919.49,0.0,0.97232,4e-05,1.69629]
[1777325332365,58.62,76919.7,0.0,0.97227,4e-05,1.69839]
[1777325337402,58.63,76920.13,0.0,0.97227,4e-05,1.69876]
[1777325341332,58.64,76920.46,0.0,0.97227,4e-05,1.69859]
[1777325341430,58.64,76924.53,0.0,0.97243,4e-05,1.69072]
[1777325342437,58.65,76926.14,0.0,0.97249,4e-05,1.68768]
[1777325345458,58.65,76927.63,0.0,0.97253,4e-05,1.68544]
[1777325346464,58.66,76929.67,0.0,0.97261,4e-05,1.68154]
[1777325351500,58.65,76930.83,0.0,0.97266,4e-05,1.67875]
[1777325356535,58.64,76930.57,0.0,0.97268,4e-05,1.67767]
[1777325358085,58.64,76930.57,0.0,0.97268,4e-05,1.67767]
[1777325360917,58.63,76930.63,0.0,0.9727,4e-05,1.67691]
[1777325361217,58.63,76930.63,0.0,0.9727,4e-05,1.67691]
[1777325361282,58.62,76926.26,0.0,0.97254,4e-05,1.6852]
[1777325361570,58.62,76922.95,0.0,0.97241,4e-05,1.69166]
[1777325362576,58.62,76919.9,0.0,0.97229,4e-05,1.69758]
[1777325363388,58.62,76919.9,0.0,0.97229,4e-05,1.69758]
[1777325363584,58.61,76916.97,0.0,0.97218,4e-05,1.70327]
[1777325364590,58.61,76915.36,0.0,0.97212,4e-05,1.70623]
[1777325369625,58.59,76913.81,0.0,0.97209,4e-05,1.70759]
[1777325371639,58.59,76912.32,0.0,0.97214,4e-05,1.70368]
[1777325375243,58.58,76912.49,0.0,0.97216,4e-05,1.70295]
[1777325375344,58.58,76911.18,0.0,0.97212,4e-05,1.70493]
[1777325377682,58.57,76908.84,0.0,0.97204,4e-05,1.70867]
[1777325378688,58.56,76907.38,0.0,0.97199,4e-05,1.71132]
[1777325383724,58.54,76907.27,0.0,0.97202,4e-05,1.70966]
[1777325390773,58.52,76906.55,0.0,0.97204,4e-05,1.70854]
[1777325393092,58.52,76906.91,0.0,0.97207,4e-05,1.70743]
[1777325393772,58.51,76906.64,0.0,0.97206,4e-05,1.70762]
[1777325393824,58.51,76906.64,0.0,0.97206,4e-05,1.70762]
[1777325393873,58.51,76906.64,0.0,0.97207,4e-05,1.70725]
[1777325399836,58.49,76906.7,0.0,0.97211,4e-05,1.70493]
[1777325404871,58.47,76906.31,0.0,0.97213,4e-05,1.70394]
[1777325409925,58.46,76906.42,0.0,0.97215,4e-05,1.70299]
[1777325415948,58.43,76906.79,0.0,0.97223,4e-05,1.69904]
[1777325421991,58.42,76906.39,0.0,0.97224,4e-05,1.69839]
[1777325427027,58.4,76906.42,0.0,0.97228,4e-05,1.6966]
[1777325431054,58.39,76906.41,0.0,0.9724,4e-05,1.68902]
[1777325440118,58.36,76906.24,0.0,0.97245,4e-05,1.68639]
[1777325445153,58.35,76906.27,0.0,0.97248,4e-05,1.68468]
[1777325450188,58.33,76906.37,0.0,0.97252,4e-05,1.68284]
[1777325455225,58.32,76905.88,0.0,0.97253,4e-05,1.68222]
[1777325460260,58.3,76906.03,0.0,0.97257,4e-05,1.6803]
[1777325467309,58.28,76908.64,0.0,0.97272,4e-05,1.67269]
[1777325473082,58.28,76908.64,0.0,0.97272,4e-05,1.67269]
[1777325473101,58.28,76908.64,0.0,0.97272,4e-05,1.67269]
[1777325473351,58.26,76908.42,0.0,0.97275,4e-05,1.67128]
[1777325474388,58.26,76908.42,0.0,0.97275,4e-05,1.67128]
[1777325474440,58.26,76908.42,0.0,0.97275,4e-05,1.67128]
[1777325474489,58.25,76908.48,0.0,0.97276,4e-05,1.67055]
[1777325480400,58.24,76908.7,0.0,0.9728,4e-05,1.66857]
[1777325486443,58.25,76909.8,0.0,0.97283,4e-05,1.66692]
[1777325487506,58.25,76909.8,0.0,0.97283,4e-05,1.66692]
[1777325487511,58.25,76909.8,0.0,0.97283,4e-05,1.66692]
[1777325487611,58.25,76909.8,0.0,0.97283,4e-05,1.66692]
[1777325487661,58.25,76909.8,0.0,0.97283,4e-05,1.66692]
[1777325487713,58.25,76909.8,0.0,0.97282,4e-05,1.66754]
[1777325494499,58.27,76909.76,0.0,0.97287,4e-05,1.66356]
[1777325499347,58.28,76909.3,0.0,0.97284,4e-05,1.66542]
[1777325499399,58.28,76909.3,0.0,0.97284,4e-05,1.66542]
[1777325499413,58.28,76909.3,0.0,0.97284,4e-05,1.66542]
[1777325499465,58.28,76909.3,0.0,0.97284,4e-05,1.66542]
[1777325499440,58.28,76909.75,0.0,0.97285,4e-05,1.6648]
[1777325513090,58.29,76910.52,0.0,0.97287,4e-05,1.66354]
[1777325513106,58.29,76910.52,0.0,0.97287,4e-05,1.66354]
[1777325513205,58.3,76910.48,0.0,0.97284,4e-05,1.66515]
[1777325514165,58.3,76910.48,0.0,0.97284,4e-05,1.66515]
[1777325514212,58.3,76910.48,0.0,0.97284,4e-05,1.66515]
[1777325514264,58.3,76910.48,0.0,0.97284,4e-05,1.66515]
[1777325514312,58.3,76909.02,0.0,0.97279,4e-05,1.66784]
[1777325519689,58.28,76909.37,0.0,0.97284,4e-05,1.66528]
[1777325523716,58.27,76917.97,0.0,0.97321,4e-05,1.64655]
[1777325524724,58.27,76919.81,0.0,0.97329,4e-05,1.64255]
[1777325527005,58.26,76920.99,0.0,0.97334,4e-05,1.6399]
[1777325527021,58.26,76920.99,0.0,0.97334,4e-05,1.6399]
[1777325527113,58.26,76920.99,0.0,0.97334,4e-05,1.6399]
[1777325527165,58.26,76920.99,0.0,0.97334,4e-05,1.6399]
[1777325527172,58.26,76920.22,0.0,0.97331,4e-05,1.6412]
[1777325527746,58.26,76922.43,0.0,0.97341,4e-05,1.63647]
[1777325529760,58.25,76924.75,0.0,0.97351,4e-05,1.63129]
[1777325534794,58.24,76925.63,0.0,0.97357,4e-05,1.62832]
[1777325539831,58.23,76925.12,0.0,0.97357,4e-05,1.62817]
[1777325540977,58.23,76925.12,0.0,0.97357,4e-05,1.62817]
[1777325541029,58.23,76925.12,0.0,0.97357,4e-05,1.62817]
[1777325541076,58.23,76925.12,0.0,0.97357,4e-05,1.62817]
[1777325541127,58.23,76925.12,0.0,0.97357,4e-05,1.62817]
[1777325541176,58.23,76925.12,0.0,0.97357,4e-05,1.62794]
[1777325546879,58.22,76925.59,0.0,0.97362,4e-05,1.6256]
[1777325548894,58.21,76927.35,0.0,0.9737,4e-05,1.62161]
[1777325552373,58.21,76928.19,0.0,0.97374,4e-05,1.61948]
[1777325552394,58.21,76928.19,0.0,0.97374,4e-05,1.61948]
[1777325552425,58.21,76928.19,0.0,0.97374,4e-05,1.61948]
[1777325552472,58.21,76932.77,0.0,0.97402,4e-05,1.60402]
[1777325557956,58.21,76936.5,0.0,0.97416,4e-05,1.59666]
[1777325558963,58.21,76938.44,0.0,0.97423,4e-05,1.59323]
[1777325560312,58.21,76938.44,0.0,0.97423,4e-05,1.59323]
[1777325560364,58.21,76938.44,0.0,0.97423,4e-05,1.59323]
[1777325560422,58.21,76938.44,0.0,0.97423,4e-05,1.59323]
[1777325560460,58.21,76938.44,0.0,0.97423,4e-05,1.59323]
[1777325560465,58.21,76937.67,0.0,0.97419,4e-05,1.59518]
[1777325561984,58.22,76939.79,0.0,0.97425,4e-05,1.59182]
[1777325567020,58.24,76939.64,0.0,0.97421,4e-05,1.59424]
[1777325569651,58.25,76940.34,0.0,0.97422,4e-05,1.5937]
[1777325569683,58.25,76940.34,0.0,0.97422,4e-05,1.5937]
[1777325569696,58.25,76940.34,0.0,0.97422,4e-05,1.5937]
[1777325570040,58.26,76939.73,0.0,0.97419,4e-05,1.59533]
[1777325575076,58.28,76940.53,0.0,0.97418,4e-05,1.59583]
[1777325577248,58.28,76940.65,0.0,0.97417,4e-05,1.59601]
[1777325577300,58.28,76940.65,0.0,0.97417,4e-05,1.59601]
[1777325577345,58.28,76940.65,0.0,0.97417,4e-05,1.59601]
[1777325577397,58.28,76940.65,0.0,0.97417,4e-05,1.59601]
[1777325577499,58.28,76940.86,0.0,0.97417,4e-05,1.59601]
[1777325583132,58.31,76941.73,0.0,0.97416,4e-05,1.59676]
[1777325586933,58.32,76941.08,0.0,0.97411,4e-05,1.59928]
[1777325586996,58.32,76941.08,0.0,0.97411,4e-05,1.59928]
[1777325587045,58.32,76941.08,0.0,0.97411,4e-05,1.59928]
[1777325587097,58.32,76941.08,0.0,0.97411,4e-05,1.59928]
[1777325587198,58.32,76941.08,0.0,0.9741,4e-05,1.59968]
[1777325596222,58.36,76941.17,0.0,0.97404,4e-05,1.60312]
[1777325600785,58.37,76940.31,0.0,0.97397,4e-05,1.60641]
[1777325600837,58.37,76940.31,0.0,0.97397,4e-05,1.60641]
[1777325600857,58.37,76940.31,0.0,0.97397,4e-05,1.60641]
[1777325600909,58.37,76940.31,0.0,0.97397,4e-05,1.60641]
[1777325601257,58.38,76940.45,0.0,0.97397,4e-05,1.60653]
[1777325606293,58.4,76941.14,0.0,0.97396,4e-05,1.60711]
[1777325608084,58.4,76941.14,0.0,0.97396,4e-05,1.60711]
[1777325608233,58.4,76941.14,0.0,0.97396,4e-05,1.60711]
[1777325608306,58.41,76940.48,0.0,0.97392,4e-05,1.6092]
[1777325608770,58.41,76940.48,0.0,0.97392,4e-05,1.6092]
[1777325608880,58.41,76940.48,0.0,0.97392,4e-05,1.6092]
[1777325608987,58.41,76940.48,0.0,0.97392,4e-05,1.6092]
[1777325609313,58.41,76941.14,0.0,0.97394,4e-05,1.60828]
[1777325610321,58.41,76938.71,0.0,0.97383,4e-05,1.61351]
[1777325611328,58.42,76938.1,0.0,0.9739,4e-05,1.60903]
[1777325613896,58.42,76937.43,0.0,0.97385,4e-05,1.61113]
[1777325613944,58.42,76937.43,0.0,0.97385,4e-05,1.61113]
[1777325614224,58.42,76937.43,0.0,0.97385,4e-05,1.61113]
[1777325614234,58.42,76937.43,0.0,0.97385,4e-05,1.61113]
[1777325614349,58.43,76936.1,0.0,0.9738,4e-05,1.61417]
[1777325620391,58.45,76935.75,0.0,0.97374,4e-05,1.61715]
[1777325620922,58.45,76935.75,0.0,0.97374,4e-05,1.61715]
[1777325620974,58.45,76935.75,0.0,0.97374,4e-05,1.61715]
[1777325621030,58.45,76935.75,0.0,0.97374,4e-05,1.61715]
[1777325621081,58.45,76935.75,0.0,0.97374,4e-05,1.61715]
[1777325621398,58.45,76936.5,0.0,0.97376,4e-05,1.61603]
[1777325628447,58.48,76936.7,0.0,0.97372,4e-05,1.61826]
[1777325631092,58.49,76936.7,0.0,0.9737,4e-05,1.61901]
[1777325631143,58.49,76936.7,0.0,0.9737,4e-05,1.61901]
[1777325631157,58.49,76936.7,0.0,0.9737,4e-05,1.61901]
[1777325631209,58.49,76936.7,0.0,0.9737,4e-05,1.61901]
[1777325631468,58.49,76936.67,0.0,0.97369,4e-05,1.61945]
[1777325641539,58.53,76936.63,0.0,0.97362,4e-05,1.62324]
[1777325651608,58.56,76937.89,0.0,0.9736,4e-05,1.62438]
[1777325653118,58.57,76937.93,0.0,0.97359,4e-05,1.62466]
[1777325653169,58.57,76937.93,0.0,0.97359,4e-05,1.62466]
[1777325653267,58.57,76937.93,0.0,0.97359,4e-05,1.62503]
[1777325658659,58.59,76938.95,0.0,0.97358,4e-05,1.62517]
[1777325661776,58.6,76939.98,0.0,0.97361,4e-05,1.62384]
[1777325661827,58.6,76939.98,0.0,0.97361,4e-05,1.62384]
[1777325661889,58.6,76939.98,0.0,0.97361,4e-05,1.62384]
[1777325661941,58.6,76939.98,0.0,0.97361,4e-05,1.62384]
[1777325661991,58.6,76940.53,0.0,0.97362,4e-05,1.62311]
[1777325665708,58.62,76942.45,0.0,0.97367,4e-05,1.62075]
[1777325668715,58.62,76942.98,0.0,0.97368,4e-05,1.62006]
[1777325668760,58.62,76942.98,0.0,0.97368,4e-05,1.62006]
[1777325668773,58.62,76942.98,0.0,0.97368,4e-05,1.62006]
[1777325669110,58.62,76942.98,0.0,0.97368,4e-05,1.62006]
[1777325669211,58.63,76946.3,0.0,0.9738,4e-05,1.61419]
[1777325670743,58.63,76947.97,0.0,0.97385,4e-05,1.61163]
[1777325671749,58.64,76947.92,0.0,0.97393,4e-05,1.60603]
[1777325677473,58.65,76947.88,0.0,0.9739,4e-05,1.60767]
[1777325678186,58.66,76947.88,0.0,0.97389,4e-05,1.60805]
[1777325678217,58.66,76947.88,0.0,0.97389,4e-05,1.60805]
[1777325678384,58.66,76947.88,0.0,0.97389,4e-05,1.60805]
[1777325678442,58.66,76947.88,0.0,0.97389,4e-05,1.60805]
[1777325678556,58.66,76947.88,0.0,0.97389,4e-05,1.60805]
[1777325678544,58.66,76947.88,0.0,0.97389,4e-05,1.60844]
[1777325684840,58.69,76947.88,0.0,0.97383,4e-05,1.61113]
[1777325686159,58.69,76947.88,0.0,0.97383,4e-05,1.61113]
[1777325686185,58.69,76947.88,0.0,0.97383,4e-05,1.61113]
[1777325686266,58.69,76947.88,0.0,0.97383,4e-05,1.61113]
[1777325686522,58.69,76947.88,0.0,0.97383,4e-05,1.61113]
[1777325686621,58.69,76948.12,0.0,0.97384,4e-05,1.61103]
[1777325698067,58.71,76948.38,0.0,0.97381,4e-05,1.6124]
[1777325698102,58.71,76948.38,0.0,0.97381,4e-05,1.6124]
[1777325698181,58.71,76948.38,0.0,0.97381,4e-05,1.6124]
[1777325698454,58.71,76948.38,0.0,0.97381,4e-05,1.6124]
[1777325698556,58.73,76948.38,0.0,0.97376,4e-05,1.61502]
[1777325701339,58.74,76948.07,0.0,0.97373,4e-05,1.61638]
[1777325701960,58.75,76942.2,0.0,0.97349,4e-05,1.62882]
[1777325706994,58.77,76940.94,0.0,0.9734,4e-05,1.63306]
[1777325712030,58.78,76941.53,0.0,0.97339,4e-05,1.63358]
[1777325717065,58.8,76941.59,0.0,0.97336,4e-05,1.63515]
[1777325719079,58.8,76943.5,0.0,0.97343,4e-05,1.632]
[1777325721093,58.81,76945.25,0.0,0.97348,4e-05,1.62918]
[1777325723106,58.82,76947.53,0.0,0.97356,4e-05,1.62531]
[1777325725121,58.82,76949.32,0.0,0.97361,4e-05,1.62244]
[1777325731163,58.85,76949.87,0.0,0.97369,4e-05,1.61734]
[1777325736198,58.86,76950.12,0.0,0.97366,4e-05,1.61863]
[1777325740226,58.88,76951.61,0.0,0.97369,4e-05,1.61709]
[1777325745895,58.89,76952.57,0.0,0.9737,4e-05,1.61662]
[1777325745901,58.89,76952.57,0.0,0.9737,4e-05,1.61662]
[1777325748284,58.9,76954.26,0.0,0.97374,4e-05,1.6147]
[1777325753318,58.92,76954.23,0.0,0.97371,4e-05,1.61656]
[1777325759360,58.94,76954.11,0.0,0.97366,4e-05,1.61894]
[1777325760670,58.94,76954.11,0.0,0.97366,4e-05,1.61894]
[1777325766409,58.97,76954.32,0.0,0.97362,4e-05,1.62099]
[1777325771444,58.98,76954.89,0.0,0.97361,4e-05,1.62161]
[1777325773251,58.98,76954.89,0.0,0.97361,4e-05,1.62161]
[1777325773458,58.99,76957.67,0.0,0.9737,4e-05,1.61679]
[1777325775472,59.0,76959.1,0.0,0.97374,4e-05,1.61467]
[1777325777486,59.01,76961.45,0.0,0.97382,4e-05,1.61074]
[1777325782521,59.02,76962.32,0.0,0.97382,4e-05,1.61086]
[1777325786549,59.04,76963.65,0.0,0.97384,4e-05,1.60971]
[1777325792591,59.05,76966.64,0.0,0.97403,4e-05,1.59876]
[1777325797626,59.04,76966.46,0.0,0.97405,4e-05,1.59806]
[1777325799640,59.03,76971.59,0.0,0.97425,4e-05,1.58759]
[1777325800647,59.03,76974.73,0.0,0.97437,4e-05,1.58126]
[1777325801655,59.03,76977.16,0.0,0.97447,4e-05,1.57633]
[1777325805683,59.03,76978.45,0.0,0.97452,4e-05,1.57374]
[1777325808705,59.02,76979.71,0.0,0.97458,4e-05,1.5708]
[1777325813740,59.02,76979.47,0.0,0.97458,4e-05,1.57048]
[1777325817768,59.01,76977.31,0.0,0.97452,4e-05,1.57404]
[1777325823810,59.0,76976.68,0.0,0.97451,4e-05,1.57415]
[1777325829853,58.99,76976.8,0.0,0.97454,4e-05,1.57295]
[1777325831868,58.99,76979.28,0.0,0.97464,4e-05,1.56782]
[1777325834888,58.98,76977.86,0.0,0.97459,4e-05,1.57012]
[1777325842944,58.97,76977.37,0.0,0.9746,4e-05,1.56984]
[1777325847980,58.96,76977.04,0.0,0.9746,4e-05,1.56971]
[1777325851001,58.96,76977.22,0.0,0.97471,4e-05,1.56288]
[1777325856036,58.95,76962.37,0.0,0.97415,4e-05,1.59112]
[1777325857043,58.95,76960.55,0.0,0.97409,4e-05,1.5945]
[1777325858050,58.95,76963.22,0.0,0.97419,4e-05,1.58906]
[1777325859057,58.94,76960.35,0.0,0.97409,4e-05,1.59451]
[1777325860064,58.94,76954.21,0.0,0.97385,4e-05,1.60642]
[1777325861070,58.94,76950.16,0.0,0.9737,4e-05,1.61422]
[1777325862078,58.94,76946.22,0.0,0.97355,4e-05,1.62182]
[1777325867113,58.93,76945.34,0.0,0.97354,4e-05,1.62235]
[1777325869126,58.92,76943.5,0.0,0.97348,4e-05,1.62553]
[1777325876177,58.9,76944.92,0.0,0.97357,4e-05,1.62094]
[1777325881212,58.89,76940.18,0.0,0.9734,4e-05,1.62919]
[1777325886246,58.88,76941.25,0.0,0.97347,4e-05,1.62577]
[1777325891282,58.87,76939.67,0.0,0.97343,4e-05,1.62767]
[1777325897323,58.85,76939.44,0.0,0.97345,4e-05,1.62662]
[1777325903366,58.84,76939.55,0.0,0.97349,4e-05,1.6249]
[1777325907394,58.83,76938.24,0.0,0.97345,4e-05,1.62652]
[1777325911422,58.82,76938.22,0.0,0.97357,4e-05,1.61942]
[1777325914444,58.81,76936.31,0.0,0.97351,4e-05,1.62251]
[1777325918472,58.8,76933.25,0.0,0.9734,4e-05,1.62765]
[1777325923507,58.79,76933.68,0.0,0.97345,4e-05,1.62554]
[1777325928106,58.78,76933.05,0.0,0.97344,4e-05,1.62582]
[1777325929283,58.78,76932.39,0.0,0.97342,4e-05,1.62689]
[1777325929334,58.78,76932.39,0.0,0.97342,4e-05,1.62689]
[1777325929550,58.78,76932.65,0.0,0.97343,4e-05,1.62613]
[1777325931350,58.78,76932.65,0.0,0.97343,4e-05,1.62613]
[1777325931655,58.78,76932.65,0.0,0.97343,4e-05,1.62613]
[1777325933478,58.77,76931.3,0.0,0.9734,4e-05,1.62809]
[1777325934802,58.77,76931.1,0.0,0.97339,4e-05,1.62824]
[1777325936599,58.76,76929.86,0.0,0.97336,4e-05,1.62999]
[1777325938181,58.76,76929.96,0.0,0.97337,4e-05,1.62953]
[1777325939615,58.75,76929.96,0.0,0.97337,4e-05,1.62928]
[1777325939667,58.75,76929.96,0.0,0.97337,4e-05,1.62928]
[1777325939715,58.75,76930.17,0.0,0.97338,4e-05,1.62861]
[1777325948089,58.75,76930.03,0.0,0.97338,4e-05,1.62864]
[1777325949681,58.73,76929.68,0.0,0.97341,4e-05,1.62738]
[1777325949733,58.73,76929.68,0.0,0.97341,4e-05,1.62738]
[1777325951801,58.73,76929.72,0.0,0.97342,4e-05,1.62705]
[1777325951848,58.73,76929.72,0.0,0.97342,4e-05,1.62705]
[1777325951838,58.72,76929.56,0.0,0.97342,4e-05,1.62688]
[1777325959761,58.7,76929.63,0.0,0.97346,4e-05,1.62481]
[1777325964795,58.69,76929.75,0.0,0.97349,4e-05,1.62338]
[1777325970838,58.68,76929.69,0.0,0.97351,4e-05,1.62209]
[1777325971845,58.68,76929.75,0.0,0.97361,4e-05,1.6156]
[1777325974452,58.68,76929.75,0.0,0.97361,4e-05,1.6156]
[1777325974504,58.68,76929.75,0.0,0.97361,4e-05,1.6156]
[1777325979901,58.66,76929.58,0.0,0.97364,4e-05,1.61416]
[1777325986950,58.64,76929.73,0.0,0.97368,4e-05,1.61233]
[1777325992992,58.63,76929.74,0.0,0.9737,4e-05,1.611]
[1777325995229,58.63,76929.76,0.0,0.97371,4e-05,1.61075]
[1777325995282,58.63,76929.76,0.0,0.97371,4e-05,1.61075]
[1777325998083,58.62,76929.67,0.0,0.97371,4e-05,1.61049]
[1777325998107,58.62,76929.67,0.0,0.97371,4e-05,1.61049]
[1777325998129,58.62,76929.67,0.0,0.97373,4e-05,1.60984]
[1777325999716,58.62,76929.67,0.0,0.97373,4e-05,1.60984]
[1777325999769,58.62,76929.67,0.0,0.97373,4e-05,1.60984]
[1777325999871,58.62,76929.67,0.0,0.97373,4e-05,1.60963]
[1777326000368,58.62,76929.67,0.0,0.97373,4e-05,1.60963]
[1777326000429,58.62,76929.67,0.0,0.97373,4e-05,1.60963]
[1777326001049,58.61,76933.06,0.0,0.97387,4e-05,1.60245]
[1777326002056,58.61,76937.66,0.0,0.97406,4e-05,1.59312]
[1777326005217,58.61,76939.36,0.0,0.97413,4e-05,1.58939]
[1777326005238,58.61,76939.36,0.0,0.97413,4e-05,1.58939]
[1777326005834,58.61,76939.36,0.0,0.97413,4e-05,1.58939]
[1777326005850,58.61,76939.36,0.0,0.97413,4e-05,1.58939]
[1777326005900,58.6,76942.87,0.0,0.97427,4e-05,1.58229]
[1777326006028,58.6,76942.87,0.0,0.97427,4e-05,1.58229]
[1777326006079,58.6,76942.87,0.0,0.97427,4e-05,1.58229]
[1777326006083,58.6,76944.88,0.0,0.97435,4e-05,1.57816]
[1777326010112,58.62,76946.95,0.0,0.97439,4e-05,1.57584]
[1777326017168,58.65,76947.12,0.0,0.97434,4e-05,1.57856]
[1777326018417,58.65,76947.12,0.0,0.97434,4e-05,1.57856]
[1777326018424,58.65,76947.12,0.0,0.97434,4e-05,1.57856]
[1777326019460,58.65,76946.55,0.0,0.97431,4e-05,1.58011]
[1777326019512,58.65,76946.55,0.0,0.97431,4e-05,1.58011]
[1777326019624,58.65,76946.55,0.0,0.97431,4e-05,1.58011]
[1777326019645,58.65,76946.55,0.0,0.97431,4e-05,1.58011]
[1777326019716,58.66,76946.63,0.0,0.97431,4e-05,1.58038]
[1777326029373,58.68,76947.56,0.0,0.97431,4e-05,1.58026]
[1777326029475,58.7,76949.54,0.0,0.97434,4e-05,1.57892]
[1777326030829,58.7,76949.54,0.0,0.97434,4e-05,1.57892]
[1777326030877,58.7,76949.54,0.0,0.97434,4e-05,1.57892]
[1777326030937,58.7,76949.54,0.0,0.97434,4e-05,1.57892]
[1777326030978,58.7,76949.92,0.0,0.97434,4e-05,1.5786]
[1777326031045,58.7,76949.92,0.0,0.97434,4e-05,1.5786]
[1777326031266,58.71,76950.09,0.0,0.97443,4e-05,1.57264]
[1777326035293,58.73,76952.29,0.0,0.97448,4e-05,1.57007]
[1777326040331,58.75,76952.45,0.0,0.97445,4e-05,1.57195]
[1777326043350,58.76,76949.42,0.0,0.97431,4e-05,1.57919]
[1777326044356,58.76,76949.42,0.0,0.97431,4e-05,1.57919]
[1777326044443,58.76,76949.42,0.0,0.97431,4e-05,1.57919]
[1777326044524,58.76,76949.42,0.0,0.97431,4e-05,1.57919]
[1777326044544,58.76,76943.84,0.0,0.97408,4e-05,1.5906]
[1777326049393,58.78,76946.05,0.0,0.97413,4e-05,1.58826]
[1777326052607,58.79,76945.05,0.0,0.97407,4e-05,1.59105]
[1777326052650,58.79,76945.05,0.0,0.97407,4e-05,1.59105]
[1777326052659,58.79,76945.05,0.0,0.97407,4e-05,1.59105]
[1777326052708,58.8,76943.93,0.0,0.97402,4e-05,1.59366]
[1777326054428,58.8,76941.2,0.0,0.97391,4e-05,1.59926]
[1777326055435,58.8,76939.13,0.0,0.97384,4e-05,1.60315]
[1777326060470,58.79,76938.69,0.0,0.97384,4e-05,1.60295]
[1777326062484,58.78,76940.76,0.0,0.97393,4e-05,1.59842]
[1777326064329,58.78,76941.99,0.0,0.97398,4e-05,1.59579]
[1777326064390,58.78,76941.99,0.0,0.97398,4e-05,1.59579]
[1777326064611,58.78,76941.99,0.0,0.97398,4e-05,1.59579]
[1777326064665,58.78,76944.25,0.0,0.97407,4e-05,1.59112]
[1777326070540,58.8,76944.73,0.0,0.97405,4e-05,1.59201]
[1777326075576,58.82,76945.66,0.0,0.97405,4e-05,1.59219]
[1777326078081,58.82,76945.54,0.0,0.97404,4e-05,1.59283]
[1777326078585,58.82,76945.54,0.0,0.97404,4e-05,1.59283]
[1777326078638,58.82,76945.54,0.0,0.97404,4e-05,1.59283]
[1777326078646,58.83,76946.39,0.0,0.97406,4e-05,1.59196]
[1777326089672,58.86,76945.87,0.0,0.97397,4e-05,1.59616]
[1777326093700,58.85,76944.67,0.0,0.97404,4e-05,1.59162]
[1777326098735,58.84,76944.48,0.0,0.97405,4e-05,1.591]
[1777326101341,58.84,76945.14,0.0,0.97408,4e-05,1.58932]
[1777326101391,58.84,76945.14,0.0,0.97408,4e-05,1.58932]
[1777326101393,58.84,76945.14,0.0,0.97408,4e-05,1.58932]
[1777326101501,58.84,76945.14,0.0,0.97407,4e-05,1.58972]
[1777326106792,58.86,76945.2,0.0,0.97404,4e-05,1.59162]
[1777326110820,58.88,76943.06,0.0,0.97392,4e-05,1.59744]
[1777326113065,58.88,76943.06,0.0,0.97392,4e-05,1.59744]
[1777326113082,58.88,76943.06,0.0,0.97392,4e-05,1.59744]
[1777326113081,58.89,76942.88,0.0,0.9739,4e-05,1.59857]
[1777326113841,58.89,76943.02,0.0,0.9739,4e-05,1.59869]
[1777326114146,58.89,76943.02,0.0,0.9739,4e-05,1.59869]
[1777326114257,58.89,76943.02,0.0,0.9739,4e-05,1.59869]
[1777326114848,58.89,76942.98,0.0,0.97389,4e-05,1.59915]
[1777326119884,58.91,76934.4,0.0,0.97353,4e-05,1.61753]
[1777326121027,58.91,76934.4,0.0,0.97353,4e-05,1.61753]
[1777326120891,58.91,76933.02,0.0,0.97347,4e-05,1.62064]
[1777326121281,58.91,76933.02,0.0,0.97347,4e-05,1.62064]
[1777326121338,58.91,76933.02,0.0,0.97347,4e-05,1.62064]
[1777326121391,58.91,76933.02,0.0,0.97347,4e-05,1.62064]
[1777326121900,58.91,76930.41,0.0,0.97335,4e-05,1.62621]
[1777326126934,58.91,76930.62,0.0,0.97338,4e-05,1.6251]
[1777326127941,58.9,76932.82,0.0,0.97347,4e-05,1.62045]
[1777326133984,58.89,76930.1,0.0,0.97339,4e-05,1.62443]
[1777326140027,58.88,76930.0,0.0,0.97341,4e-05,1.62313]
[1777326144144,58.87,76930.5,0.0,0.97345,4e-05,1.6214]
[1777326144177,58.87,76930.5,0.0,0.97345,4e-05,1.6214]
[1777326144258,58.87,76930.5,0.0,0.97345,4e-05,1.6214]
[1777326144269,58.87,76930.5,0.0,0.97345,4e-05,1.6214]
[1777326144279,58.86,76930.5,0.0,0.97346,4e-05,1.62091]
[1777326152110,58.85,76930.45,0.0,0.97358,4e-05,1.61317]
[1777326153962,58.84,76931.25,0.0,0.97362,4e-05,1.61134]
[1777326154015,58.84,76931.25,0.0,0.97362,4e-05,1.61134]
[1777326154030,58.84,76931.25,0.0,0.97362,4e-05,1.61134]
[1777326154076,58.84,76931.25,0.0,0.97362,4e-05,1.61134]
[1777326154124,58.84,76931.21,0.0,0.97362,4e-05,1.61119]
[1777326160540,58.84,76931.28,0.0,0.97364,4e-05,1.6106]
[1777326163387,58.83,76929.97,0.0,0.97361,4e-05,1.6121]
[1777326163466,58.83,76929.97,0.0,0.97361,4e-05,1.6121]
[1777326163489,58.83,76929.97,0.0,0.97361,4e-05,1.6121]
[1777326163548,58.83,76929.97,0.0,0.97361,4e-05,1.6121]
[1777326163579,58.82,76929.45,0.0,0.9736,4e-05,1.61247]
[1777326164194,58.82,76937.58,0.0,0.97392,4e-05,1.59632]
[1777326165202,58.82,76940.83,0.0,0.97405,4e-05,1.58968]
[1777326166208,58.82,76941.11,0.0,0.97405,4e-05,1.58934]
[1777326169066,58.82,76939.91,0.0,0.974,4e-05,1.59212]
[1777326169121,58.82,76939.91,0.0,0.974,4e-05,1.59212]
[1777326169092,58.83,76940.77,0.0,0.97403,4e-05,1.59083]
[1777326169170,58.83,76940.77,0.0,0.97403,4e-05,1.59083]
[1777326169230,58.83,76941.21,0.0,0.97403,4e-05,1.59037]
[1777326172251,58.84,76943.1,0.0,0.97408,4e-05,1.58787]
[1777326175271,58.86,76947.23,0.0,0.97422,4e-05,1.58099]
[1777326176654,58.86,76947.23,0.0,0.97422,4e-05,1.58099]
[1777326176707,58.86,76947.23,0.0,0.97422,4e-05,1.58099]
[1777326176711,58.86,76947.23,0.0,0.97422,4e-05,1.58099]
[1777326176809,58.86,76948.94,0.0,0.97428,4e-05,1.57806]
[1777326182322,58.89,76947.45,0.0,0.97417,4e-05,1.58353]
[1777326187194,58.89,76946.85,0.0,0.97413,4e-05,1.58554]
[1777326187246,58.89,76946.85,0.0,0.97413,4e-05,1.58554]
[1777326187307,58.89,76946.85,0.0,0.97413,4e-05,1.58554]
[1777326187359,58.89,76946.85,0.0,0.97413,4e-05,1.58554]
[1777326187405,58.91,76946.1,0.0,0.97408,4e-05,1.58825]
[1777326190378,58.92,76941.25,0.0,0.97387,4e-05,1.59903]
[1777326191300,58.92,76941.25,0.0,0.97387,4e-05,1.59903]
[1777326191315,58.92,76941.25,0.0,0.97387,4e-05,1.59903]
[1777326191352,58.92,76941.25,0.0,0.97387,4e-05,1.59903]
[1777326191385,58.92,76938.42,0.0,0.97375,4e-05,1.60503]
[1777326196420,58.94,76937.8,0.0,0.97369,4e-05,1.60815]
[1777326198468,58.94,76937.98,0.0,0.97369,4e-05,1.60816]
[1777326198520,58.94,76937.98,0.0,0.97369,4e-05,1.60816]
[1777326198573,58.94,76937.98,0.0,0.97369,4e-05,1.60816]
[1777326198843,58.94,76937.98,0.0,0.97369,4e-05,1.60816]
[1777326198890,58.95,76937.91,0.0,0.97368,4e-05,1.60868]
[1777326201454,58.95,76933.8,0.0,0.97352,4e-05,1.61677]
[1777326202842,58.95,76933.8,0.0,0.97352,4e-05,1.61677]
[1777326202894,58.95,76933.8,0.0,0.97352,4e-05,1.61677]
[1777326202909,58.95,76933.8,0.0,0.97352,4e-05,1.61677]
[1777326202943,58.95,76933.17,0.0,0.9735,4e-05,1.61778]
[1777326203244,58.95,76933.17,0.0,0.9735,4e-05,1.61778]
[1777326203468,58.94,76930.56,0.0,0.9734,4e-05,1.62275]
[1777326209511,58.93,76931.11,0.0,0.97345,4e-05,1.62017]
[1777326210858,58.93,76931.11,0.0,0.97345,4e-05,1.62017]
[1777326210910,58.93,76931.11,0.0,0.97345,4e-05,1.62017]
[1777326210970,58.93,76931.11,0.0,0.97345,4e-05,1.62017]
[1777326211005,58.93,76931.11,0.0,0.97355,4e-05,1.61376]
[1777326211303,58.93,76931.11,0.0,0.97355,4e-05,1.61376]
[1777326211529,58.92,76928.98,0.0,0.97347,4e-05,1.61776]
[1777326213543,58.92,76930.59,0.0,0.97354,4e-05,1.61406]
[1777326218578,58.91,76929.77,0.0,0.97353,4e-05,1.61452]
[1777326222574,58.9,76929.52,0.0,0.97353,4e-05,1.61454]
[1777326222625,58.9,76929.52,0.0,0.97353,4e-05,1.61454]
[1777326222686,58.9,76929.52,0.0,0.97353,4e-05,1.61454]
[1777326222942,58.9,76929.52,0.0,0.97353,4e-05,1.61454]
[1777326223043,58.9,76929.51,0.0,0.97354,4e-05,1.61409]
[1777326228507,58.89,76928.62,0.0,0.97353,4e-05,1.61468]
[1777326228612,58.89,76928.62,0.0,0.97353,4e-05,1.61468]
[1777326228623,58.89,76928.62,0.0,0.97353,4e-05,1.61468]
[1777326228652,58.88,76921.4,0.0,0.97325,4e-05,1.62888]
[1777326229658,58.88,76919.41,0.0,0.97317,4e-05,1.63262]
[1777326231874,58.88,76918.93,0.0,0.97316,4e-05,1.63331]
[1777326231943,58.88,76913.15,0.0,0.97293,4e-05,1.6447]
[1777326234069,58.88,76912.24,0.0,0.97289,4e-05,1.64685]
[1777326234086,58.88,76898.68,0.0,0.97233,4e-05,1.67477]
[1777326234694,58.88,76893.91,0.0,0.97213,4e-05,1.68483]
[1777326235700,58.89,76890.22,0.0,0.97197,4e-05,1.69268]
[1777326237715,58.89,76887.02,0.0,0.97183,4e-05,1.69977]
[1777326241743,58.9,76880.46,0.0,0.97154,4e-05,1.71429]
[1777326243201,58.9,76880.46,0.0,0.97154,4e-05,1.71429]
[1777326242750,58.9,76882.27,0.0,0.97161,4e-05,1.71072]
[1777326243525,58.9,76882.27,0.0,0.97161,4e-05,1.71072]
[1777326243756,58.9,76883.67,0.0,0.97166,4e-05,1.70801]
[1777326245770,58.91,76885.94,0.0,0.97175,4e-05,1.70372]
[1777326248791,58.91,76887.93,0.0,0.97182,4e-05,1.70024]
[1777326249865,58.91,76887.93,0.0,0.97182,4e-05,1.70024]
[1777326249955,58.92,76897.07,0.0,0.97219,4e-05,1.68161]
[1777326250805,58.92,76904.93,0.0,0.97251,4e-05,1.66578]
[1777326251813,58.92,76910.04,0.0,0.97271,4e-05,1.65566]
[1777326252820,58.92,76912.76,0.0,0.97282,4e-05,1.65044]
[1777326254833,58.93,76914.98,0.0,0.9729,4e-05,1.64656]
[1777326256441,58.93,76915.13,0.0,0.9729,4e-05,1.64657]
[1777326256863,58.93,76915.13,0.0,0.9729,4e-05,1.64657]
[1777326256964,58.94,76913.76,0.0,0.97283,4e-05,1.64965]
[1777326260875,58.95,76911.63,0.0,0.97272,4e-05,1.65518]
[1777326262890,58.95,76909.01,0.0,0.97261,4e-05,1.66109]
[1777326263428,58.95,76909.01,0.0,0.97261,4e-05,1.66109]
[1777326263711,58.95,76909.01,0.0,0.97261,4e-05,1.66109]
[1777326268932,58.97,76909.08,0.0,0.97258,4e-05,1.66267]
[1777326271952,58.98,76908.55,0.0,0.97263,4e-05,1.65833]
[1777326273086,58.98,76908.55,0.0,0.97263,4e-05,1.65833]
[1777326273136,58.98,76908.55,0.0,0.97263,4e-05,1.65833]
[1777326274974,58.99,76906.95,0.0,0.97255,4e-05,1.66245]
[1777326276988,58.99,76903.5,0.0,0.9724,4e-05,1.67006]
[1777326277428,58.99,76903.5,0.0,0.9724,4e-05,1.67006]
[1777326277469,58.99,76903.5,0.0,0.9724,4e-05,1.67006]
[1777326279002,59.0,76899.51,0.0,0.97222,4e-05,1.67877]
[1777326280162,59.0,76899.51,0.0,0.97222,4e-05,1.67877]
[1777326280223,59.0,76894.3,0.0,0.972,4e-05,1.68973]
[1777326280446,59.0,76894.3,0.0,0.972,4e-05,1.68973]
[1777326282023,59.01,76891.98,0.0,0.9719,4e-05,1.69499]
[1777326284036,59.01,76894.7,0.0,0.972,4e-05,1.68985]
[1777326284768,59.01,76894.7,0.0,0.972,4e-05,1.68985]
[1777326284820,59.01,76894.7,0.0,0.972,4e-05,1.68985]
[1777326285044,59.01,76897.24,0.0,0.9721,4e-05,1.68487]
[1777326292094,59.03,76897.91,0.0,0.9721,4e-05,1.68524]
[1777326297128,59.04,76897.11,0.0,0.97204,4e-05,1.68814]
[1777326297495,59.04,76897.11,0.0,0.97204,4e-05,1.68814]
[1777326297547,59.04,76897.11,0.0,0.97204,4e-05,1.68814]
[1777326300150,59.05,76893.42,0.0,0.97187,4e-05,1.69648]
[1777326303097,59.05,76892.67,0.0,0.97183,4e-05,1.69849]
[1777326303150,59.05,76892.67,0.0,0.97183,4e-05,1.69849]
[1777326303171,59.06,76887.89,0.0,0.97163,4e-05,1.70861]
[1777326304178,59.06,76884.58,0.0,0.97148,4e-05,1.7157]
[1777326306192,59.06,76882.39,0.0,0.97138,4e-05,1.72066]
[1777326308205,59.06,76879.75,0.0,0.97126,4e-05,1.72656]
[1777326313241,59.07,76879.67,0.0,0.97124,4e-05,1.72764]
[1777326316441,59.08,76878.63,0.0,0.97119,4e-05,1.73034]
[1777326317938,59.08,76878.16,0.0,0.97116,4e-05,1.7315]
[1777326318083,59.08,76878.16,0.0,0.97116,4e-05,1.7315]
[1777326323237,59.09,76878.52,0.0,0.97116,4e-05,1.73159]
[1777326323264,59.09,76878.52,0.0,0.97116,4e-05,1.73159]
[1777326323310,59.09,76877.85,0.0,0.97113,4e-05,1.73315]
[1777326324317,59.09,76875.91,0.0,0.97104,4e-05,1.73739]
[1777326327463,59.09,76875.26,0.0,0.97101,4e-05,1.73907]
[1777326331366,59.1,76872.77,0.0,0.97099,4e-05,1.7386]
[1777326332404,59.1,76872.77,0.0,0.97099,4e-05,1.7386]
[1777326332455,59.1,76872.77,0.0,0.97099,4e-05,1.7386]
[1777326339422,59.11,76871.88,0.0,0.97093,4e-05,1.74179]
[1777326341806,59.12,76872.4,0.0,0.97095,4e-05,1.74085]
[1777326342859,59.12,76872.41,0.0,0.97094,4e-05,1.74098]
[1777326343450,59.12,76870.09,0.0,0.97084,4e-05,1.74615]
[1777326344458,59.12,76866.09,0.0,0.97066,4e-05,1.75473]
[1777326345465,59.12,76867.61,0.0,0.97073,4e-05,1.75165]
[1777326348087,59.12,76866.77,0.0,0.97069,4e-05,1.75355]
[1777326349660,59.13,76866.8,0.0,0.97068,4e-05,1.75375]
[1777326349709,59.13,76866.8,0.0,0.97068,4e-05,1.75375]
[1777326349745,59.13,76866.92,0.0,0.97069,4e-05,1.75362]
[1777326351506,59.13,76871.0,0.0,0.97086,4e-05,1.74527]
[1777326353521,59.13,76872.25,0.0,0.9709,4e-05,1.74293]
[1777326355535,59.14,76875.29,0.0,0.97103,4e-05,1.73684]
[1777326360570,59.14,76875.35,0.0,0.97101,4e-05,1.73748]
[1777326364597,59.15,76873.46,0.0,0.97092,4e-05,1.74205]
[1777326368626,59.15,76874.89,0.0,0.97097,4e-05,1.73961]
[1777326373661,59.16,76874.84,0.0,0.97095,4e-05,1.74044]
[1777326379703,59.17,76873.86,0.0,0.9709,4e-05,1.74335]
[1777326381717,59.17,76872.22,0.0,0.97082,4e-05,1.74708]
[1777326383731,59.17,76866.97,0.0,0.97059,4e-05,1.75842]
[1777326385744,59.18,76863.56,0.0,0.97044,4e-05,1.76586]
[1777326387759,59.18,76862.06,0.0,0.97037,4e-05,1.76924]
[1777326391787,59.18,76862.29,0.0,0.97047,4e-05,1.76263]
[1777326396822,59.19,76863.09,0.0,0.9705,4e-05,1.76146]
[1777326402573,59.19,76863.0,0.0,0.97048,4e-05,1.76207]
[1777326403871,59.19,76860.74,0.0,0.97038,4e-05,1.76718]
[1777326404878,59.19,76859.2,0.0,0.97031,4e-05,1.77055]
[1777326407898,59.2,76857.98,0.0,0.97025,4e-05,1.77342]
[1777326412905,59.2,76858.88,0.0,0.97029,4e-05,1.77187]
[1777326412934,59.2,76857.23,0.0,0.97021,4e-05,1.77547]
[1777326417969,59.21,76857.11,0.0,0.9702,4e-05,1.77615]
[1777326426026,59.21,76856.83,0.0,0.97017,4e-05,1.77743]
[1777326432067,59.22,76856.63,0.0,0.97015,4e-05,1.77836]
[1777326437103,59.22,76856.58,0.0,0.97014,4e-05,1.77889]
[1777326442137,59.23,76856.55,0.0,0.97013,4e-05,1.77937]
[1777326447173,59.23,76854.95,0.0,0.97005,4e-05,1.7832]
[1777326449187,59.23,76852.19,0.0,0.96993,4e-05,1.78925]
[1777326451201,59.23,76851.2,0.0,0.96999,4e-05,1.78494]
[1777326454222,59.23,76849.52,0.0,0.96991,4e-05,1.78874]
[1777326459258,59.24,76848.18,0.0,0.96984,4e-05,1.79194]
[1777326461235,59.24,76847.37,0.0,0.96981,4e-05,1.79374]
[1777326461294,59.24,76847.37,0.0,0.96981,4e-05,1.79374]
[1777326464293,59.24,76841.2,0.0,0.96953,4e-05,1.80724]
[1777326465057,59.24,76841.2,0.0,0.96953,4e-05,1.80724]
[1777326465109,59.24,76841.2,0.0,0.96953,4e-05,1.80724]
[1777326465300,59.24,76839.04,0.0,0.96943,4e-05,1.81194]
[1777326466469,59.24,76839.04,0.0,0.96943,4e-05,1.81194]
[1777326476377,59.24,76838.77,0.0,0.96941,4e-05,1.81287]
[1777326481412,59.24,76838.56,0.0,0.9694,4e-05,1.81349]
[1777326481628,59.24,76838.56,0.0,0.9694,4e-05,1.81349]
[1777326481681,59.24,76838.56,0.0,0.9694,4e-05,1.81349]
[1777326482419,59.24,76841.06,0.0,0.96951,4e-05,1.80812]
[1777326484435,59.25,76843.17,0.0,0.9696,4e-05,1.80365]
[1777326490477,59.25,76842.94,0.0,0.96959,4e-05,1.80444]
[1777326490930,59.25,76842.94,0.0,0.96959,4e-05,1.80444]
[1777326490979,59.25,76842.94,0.0,0.96959,4e-05,1.80444]
[1777326502561,59.25,76843.17,0.0,0.96959,4e-05,1.80457]
[1777326506171,59.25,76842.91,0.0,0.96957,4e-05,1.80518]
[1777326506223,59.25,76842.91,0.0,0.96957,4e-05,1.80518]
[1777326507459,59.26,76842.91,0.0,0.96957,4e-05,1.80527]
[1777326507596,59.26,76848.92,0.0,0.96983,4e-05,1.79245]
[1777326510617,59.26,76850.43,0.0,0.9699,4e-05,1.78943]
[1777326512754,59.26,76850.43,0.0,0.9699,4e-05,1.78943]
[1777326512806,59.26,76850.43,0.0,0.9699,4e-05,1.78943]
[1777326512855,59.26,76850.72,0.0,0.97001,4e-05,1.7824]
[1777326515652,59.26,76851.94,0.0,0.97006,4e-05,1.78005]
[1777326518833,59.26,76852.26,0.0,0.97007,4e-05,1.77955]
[1777326518885,59.26,76852.26,0.0,0.97007,4e-05,1.77955]
[1777326518980,59.26,76854.69,0.0,0.97017,4e-05,1.77446]
[1777326520687,59.27,76856.94,0.0,0.97027,4e-05,1.76987]
[1777326525722,59.27,76858.19,0.0,0.97031,4e-05,1.76773]
[1777326528494,59.27,76858.19,0.0,0.97031,4e-05,1.76773]
[1777326528742,59.27,76860.33,0.0,0.9704,4e-05,1.76352]
[1777326529750,59.28,76865.01,0.0,0.9706,4e-05,1.75373]
[1777326531764,59.28,76867.92,0.0,0.97072,4e-05,1.74786]
[1777326532771,59.28,76869.96,0.0,0.9708,4e-05,1.74371]
[1777326537806,59.29,76871.42,0.0,0.97085,4e-05,1.74138]
[1777326539820,59.29,76873.09,0.0,0.97091,4e-05,1.73817]
[1777326541834,59.29,76876.54,0.0,0.97105,4e-05,1.73125]
[1777326546869,59.3,76877.02,0.0,0.97106,4e-05,1.73107]
[1777326549890,59.31,76879.38,0.0,0.97115,4e-05,1.72662]
[1777326550897,59.31,76885.43,0.0,0.9714,4e-05,1.7142]
[1777326552911,59.31,76883.77,0.0,0.97132,4e-05,1.71802]
[1777326558953,59.32,76883.37,0.0,0.97129,4e-05,1.71991]
[1777326569022,59.34,76884.13,0.0,0.97128,4e-05,1.72002]
[1777326571037,59.34,76883.52,0.0,0.97135,4e-05,1.71519]
[1777326574058,59.35,76882.23,0.0,0.97129,4e-05,1.71839]
[1777326579092,59.35,76881.56,0.0,0.97124,4e-05,1.72064]
[1777326584128,59.36,76880.33,0.0,0.97117,4e-05,1.72405]
[1777326585135,59.36,76889.24,0.0,0.97154,4e-05,1.70572]
[1777326586142,59.37,76895.44,0.0,0.9718,4e-05,1.69314]
[1777326589163,59.37,76901.4,0.0,0.97203,4e-05,1.68157]
[1777326590170,59.37,76903.14,0.0,0.9721,4e-05,1.67824]
[1777326591177,59.38,76904.31,0.0,0.97214,4e-05,1.67609]
[1777326593191,59.38,76905.52,0.0,0.97218,4e-05,1.67411]
[1777326598227,59.39,76906.65,0.0,0.97221,4e-05,1.67305]
[1777326604268,59.41,76906.36,0.0,0.97216,4e-05,1.67514]
[1777326609304,59.42,76905.69,0.0,0.97211,4e-05,1.67774]
[1777326615346,59.43,76906.19,0.0,0.9721,4e-05,1.67819]
[1777326620382,59.43,76905.76,0.0,0.97208,4e-05,1.67909]
[1777326626426,59.41,76906.42,0.0,0.97215,4e-05,1.67561]
[1777326631461,59.4,76906.35,0.0,0.97229,4e-05,1.66766]
[1777326636497,59.38,76905.71,0.0,0.97229,4e-05,1.66727]
[1777326644607,59.37,76905.63,0.0,0.97232,4e-05,1.6661]
[1777326652609,59.33,76905.86,0.0,0.9724,4e-05,1.66168]
[1777326656637,59.32,76918.55,0.0,0.97294,4e-05,1.63479]
[1777326657644,59.31,76923.46,0.0,0.97315,4e-05,1.62464]
[1777326657733,59.31,76923.46,0.0,0.97315,4e-05,1.62464]
[1777326658166,59.31,76923.46,0.0,0.97315,4e-05,1.62464]
[1777326658654,59.31,76926.27,0.0,0.97327,4e-05,1.61876]
[1777326659661,59.31,76931.35,0.0,0.97347,4e-05,1.60841]
[1777326660668,59.3,76933.82,0.0,0.97357,4e-05,1.60327]
[1777326661675,59.3,76937.4,0.0,0.97372,4e-05,1.59598]
[1777326666710,59.29,76936.47,0.0,0.9737,4e-05,1.59676]
[1777326671584,59.29,76936.2,0.0,0.9737,4e-05,1.59687]
[1777326672752,59.28,76932.75,0.0,0.97359,4e-05,1.60264]
[1777326673758,59.28,76925.71,0.0,0.97331,4e-05,1.61661]
[1777326674766,59.27,76922.96,0.0,0.97321,4e-05,1.62162]
[1777326675773,59.27,76920.83,0.0,0.97313,4e-05,1.62562]
[1777326678093,59.27,76920.51,0.0,0.97312,4e-05,1.626]
[1777326678140,59.27,76920.51,0.0,0.97312,4e-05,1.626]
[1777326678155,59.26,76920.83,0.0,0.97314,4e-05,1.6251]
[1777326679169,59.26,76920.83,0.0,0.97314,4e-05,1.6251]
[1777326679221,59.26,76920.83,0.0,0.97314,4e-05,1.6251]
[1777326679322,59.26,76920.83,0.0,0.97314,4e-05,1.62484]
[1777326680652,59.26,76920.83,0.0,0.97314,4e-05,1.62484]
[1777326680748,59.26,76920.79,0.0,0.97315,4e-05,1.62465]
[1777326680765,59.26,76920.79,0.0,0.97315,4e-05,1.62465]
[1777326683085,59.25,76919.74,0.0,0.97311,4e-05,1.62623]
[1777326683150,59.25,76919.74,0.0,0.97311,4e-05,1.62623]
[1777326683166,59.25,76919.74,0.0,0.97312,4e-05,1.62596]
[1777326685249,59.25,76919.71,0.0,0.97312,4e-05,1.62576]
[1777326685598,59.25,76919.71,0.0,0.97312,4e-05,1.62576]
[1777326685657,59.25,76919.03,0.0,0.9731,4e-05,1.62686]
[1777326685775,59.25,76919.03,0.0,0.9731,4e-05,1.62686]
[1777326690877,59.23,76918.25,0.0,0.9731,4e-05,1.62683]
[1777326691910,59.23,76918.25,0.0,0.9731,4e-05,1.62683]
[1777326691918,59.23,76918.25,0.0,0.9731,4e-05,1.62683]
[1777326691957,59.23,76918.25,0.0,0.9731,4e-05,1.62683]
[1777326692010,59.23,76918.25,0.0,0.9731,4e-05,1.62683]
[1777326692058,59.23,76918.36,0.0,0.97321,4e-05,1.62009]
[1777326693082,59.23,76918.36,0.0,0.97321,4e-05,1.62009]
[1777326693132,59.23,76918.36,0.0,0.97321,4e-05,1.62009]
[1777326693274,59.23,76918.36,0.0,0.97321,4e-05,1.62009]
[1777326693296,59.23,76918.36,0.0,0.97321,4e-05,1.62009]
[1777326693395,59.23,76918.68,0.0,0.97323,4e-05,1.61919]
[1777326696235,59.22,76918.71,0.0,0.97323,4e-05,1.61888]
[1777326696751,59.22,76918.78,0.0,0.97325,4e-05,1.61823]
[1777326696920,59.22,76914.86,0.0,0.97309,4e-05,1.62582]
[1777326697747,59.22,76914.86,0.0,0.97309,4e-05,1.62582]
[1777326697756,59.22,76914.86,0.0,0.97309,4e-05,1.62582]
[1777326697768,59.22,76914.86,0.0,0.97309,4e-05,1.62582]
[1777326697819,59.22,76914.86,0.0,0.97309,4e-05,1.62582]
[1777326697927,59.21,76913.73,0.0,0.97305,4e-05,1.62782]
[1777326698934,59.21,76911.98,0.0,0.97299,4e-05,1.63106]
[1777326701955,59.2,76908.91,0.0,0.97288,4e-05,1.63641]
[1777326704579,59.2,76908.74,0.0,0.97288,4e-05,1.63647]
[1777326704626,59.2,76908.74,0.0,0.97288,4e-05,1.63647]
[1777326706186,59.19,76908.67,0.0,0.97289,4e-05,1.63605]
[1777326706235,59.19,76908.67,0.0,0.97289,4e-05,1.63605]
[1777326706310,59.19,76908.67,0.0,0.97289,4e-05,1.63605]
[1777326706339,59.19,76908.67,0.0,0.97289,4e-05,1.63605]
[1777326706406,59.19,76909.47,0.0,0.97293,4e-05,1.63416]
[1777326713033,59.17,76910.64,0.0,0.97301,4e-05,1.62993]
[1777326719076,59.16,76910.23,0.0,0.97303,4e-05,1.62919]
[1777326721989,59.15,76910.8,0.0,0.97305,4e-05,1.62779]
[1777326722040,59.15,76910.8,0.0,0.97305,4e-05,1.62779]
[1777326723129,59.15,76910.41,0.0,0.97304,4e-05,1.62865]
[1777326723184,59.15,76910.41,0.0,0.97304,4e-05,1.62865]
[1777326723282,59.15,76910.8,0.0,0.97306,4e-05,1.62761]
[1777326729505,59.16,76911.38,0.0,0.97307,4e-05,1.62696]
[1777326729551,59.16,76911.38,0.0,0.97307,4e-05,1.62696]
[1777326731357,59.15,76911.52,0.0,0.97309,4e-05,1.62617]
[1777326731365,59.15,76911.52,0.0,0.97309,4e-05,1.62617]
[1777326731466,59.15,76911.52,0.0,0.97309,4e-05,1.62617]
[1777326731477,59.15,76911.52,0.0,0.97309,4e-05,1.62617]
[1777326731567,59.16,76911.52,0.0,0.97308,4e-05,1.62651]
[1777326734949,59.16,76911.52,0.0,0.97308,4e-05,1.62651]
[1777326735008,59.16,76911.52,0.0,0.97308,4e-05,1.62651]
[1777326737931,59.16,76911.27,0.0,0.97306,4e-05,1.62728]
[1777326737983,59.16,76911.27,0.0,0.97306,4e-05,1.62728]
[1777326738042,59.16,76911.27,0.0,0.97306,4e-05,1.62728]
[1777326738082,59.16,76911.27,0.0,0.97306,4e-05,1.62728]
[1777326738209,59.16,76912.13,0.0,0.9731,4e-05,1.6253]
[1777326740663,59.15,76912.09,0.0,0.97311,4e-05,1.62513]
[1777326746265,59.17,76912.07,0.0,0.97308,4e-05,1.62639]
[1777326751989,59.17,76912.07,0.0,0.97308,4e-05,1.62639]
[1777326752510,59.17,76912.07,0.0,0.97308,4e-05,1.62639]
[1777326752553,59.17,76912.07,0.0,0.97308,4e-05,1.62639]
[1777326752574,59.17,76912.07,0.0,0.97308,4e-05,1.62639]
[1777326752622,59.17,76912.07,0.0,0.97308,4e-05,1.62639]
[1777326752676,59.17,76912.07,0.0,0.97308,4e-05,1.62639]
[1777326752654,59.19,76912.19,0.0,0.97314,4e-05,1.62194]
[1777326758095,59.2,76912.54,0.0,0.97313,4e-05,1.62264]
[1777326758121,59.2,76912.54,0.0,0.97313,4e-05,1.62264]
[1777326758348,59.21,76913.09,0.0,0.97314,4e-05,1.62224]
[1777326759355,59.21,76915.52,0.0,0.97323,4e-05,1.61773]
[1777326760649,59.21,76915.52,0.0,0.97323,4e-05,1.61773]
[1777326760706,59.21,76915.52,0.0,0.97323,4e-05,1.61773]
[1777326760740,59.21,76915.52,0.0,0.97322,4e-05,1.61808]
[1777326761287,59.21,76915.52,0.0,0.97322,4e-05,1.61808]
[1777326761317,59.21,76915.52,0.0,0.97322,4e-05,1.61808]
[1777326761370,59.22,76916.61,0.0,0.97326,4e-05,1.61626]
[1777326763695,59.22,76917.34,0.0,0.97328,4e-05,1.61517]
[1777326763716,59.22,76917.34,0.0,0.97328,4e-05,1.61517]
[1777326763734,59.22,76922.46,0.0,0.97348,4e-05,1.60534]
[1777326765729,59.23,76926.06,0.0,0.9736,4e-05,1.59896]
[1777326769426,59.25,76929.61,0.0,0.97371,4e-05,1.59348]
[1777326770707,59.25,76929.61,0.0,0.97371,4e-05,1.59348]
[1777326771734,59.25,76931.19,0.0,0.97377,4e-05,1.59076]
[1777326771440,59.25,76934.05,0.0,0.97387,4e-05,1.58552]
[1777326771795,59.25,76934.05,0.0,0.97387,4e-05,1.58552]
[1777326771848,59.25,76934.05,0.0,0.97387,4e-05,1.58552]
[1777326771949,59.25,76934.05,0.0,0.97388,4e-05,1.58534]
[1777326774179,59.26,76933.43,0.0,0.97384,4e-05,1.58696]
[1777326775468,59.27,76930.14,0.0,0.9737,4e-05,1.59424]
[1777326776474,59.27,76927.7,0.0,0.9736,4e-05,1.59945]
[1777326780657,59.28,76927.02,0.0,0.97355,4e-05,1.60193]
[1777326780708,59.28,76927.02,0.0,0.97355,4e-05,1.60193]
[1777326780714,59.28,76927.02,0.0,0.97355,4e-05,1.60193]
[1777326780737,59.28,76926.74,0.0,0.97353,4e-05,1.60286]
[1777326780826,59.28,76926.74,0.0,0.97353,4e-05,1.60286]
[1777326780875,59.28,76926.74,0.0,0.97353,4e-05,1.60286]
[1777326781510,59.29,76926.81,0.0,0.97352,4e-05,1.60309]
[1777326788558,59.31,76926.52,0.0,0.97346,4e-05,1.60625]
[1777326793594,59.33,76926.93,0.0,0.97344,4e-05,1.60726]
[1777326796423,59.34,76926.99,0.0,0.97343,4e-05,1.60787]
[1777326796615,59.34,76898.35,0.0,0.97226,4e-05,1.66579]
[1777326797622,59.35,76895.1,0.0,0.97213,4e-05,1.67268]
[1777326799503,59.35,76893.97,0.0,0.97207,4e-05,1.67524]
[1777326799555,59.35,76893.97,0.0,0.97207,4e-05,1.67524]
[1777326800325,59.35,76895.11,0.0,0.97212,4e-05,1.67317]
[1777326800373,59.35,76895.11,0.0,0.97212,4e-05,1.67317]
[1777326800379,59.35,76895.11,0.0,0.97212,4e-05,1.67317]
[1777326800642,59.35,76895.15,0.0,0.97211,4e-05,1.67334]
[1777326806685,59.37,76896.53,0.0,0.97214,4e-05,1.67205]
[1777326807994,59.37,76897.63,0.0,0.97218,4e-05,1.67006]
[1777326808040,59.37,76897.63,0.0,0.97218,4e-05,1.67006]
[1777326809398,59.37,76897.38,0.0,0.97216,4e-05,1.67082]
[1777326809412,59.37,76897.38,0.0,0.97216,4e-05,1.67082]
[1777326809464,59.37,76897.38,0.0,0.97216,4e-05,1.67082]
[1777326809508,59.37,76897.38,0.0,0.97216,4e-05,1.67082]
[1777326809705,59.38,76898.24,0.0,0.97219,4e-05,1.66933]
[1777326811719,59.38,76898.37,0.0,0.97229,4e-05,1.66322]
[1777326816755,59.39,76898.63,0.0,0.97227,4e-05,1.66401]
[1777326817457,59.39,76898.63,0.0,0.97227,4e-05,1.66401]
[1777326817509,59.39,76898.63,0.0,0.97227,4e-05,1.66401]
[1777326817761,59.4,76896.3,0.0,0.97217,4e-05,1.66901]
[1777326818338,59.4,76896.3,0.0,0.97217,4e-05,1.66901]
[1777326818350,59.4,76896.3,0.0,0.97217,4e-05,1.66901]
[1777326818450,59.4,76896.3,0.0,0.97217,4e-05,1.66901]
[1777326818502,59.4,76896.3,0.0,0.97217,4e-05,1.66901]
[1777326818769,59.4,76893.19,0.0,0.97204,4e-05,1.67563]
[1777326819775,59.4,76889.77,0.0,0.97189,4e-05,1.68289]
[1777326824810,59.41,76888.67,0.0,0.97182,4e-05,1.68632]
[1777326829845,59.42,76888.17,0.0,0.97178,4e-05,1.6885]
[1777326832147,59.43,76887.85,0.0,0.97176,4e-05,1.68938]
[1777326832190,59.43,76887.85,0.0,0.97176,4e-05,1.68938]
[1777326832802,59.43,76887.85,0.0,0.97176,4e-05,1.68938]
[1777326832815,59.43,76887.85,0.0,0.97176,4e-05,1.68938]
[1777326832248,59.43,76881.01,0.0,0.97146,4e-05,1.70393]
[1777326832916,59.43,76881.01,0.0,0.97146,4e-05,1.70393]
[1777326832969,59.43,76881.01,0.0,0.97146,4e-05,1.70393]
[1777326833070,59.43,76880.3,0.0,0.97143,4e-05,1.7056]
[1777326836895,59.44,76878.57,0.0,0.97134,4e-05,1.70996]
[1777326843944,59.45,76878.16,0.0,0.9713,4e-05,1.71212]
[1777326845958,59.46,76872.37,0.0,0.97105,4e-05,1.72453]
[1777326847268,59.46,76872.37,0.0,0.97105,4e-05,1.72453]
[1777326847317,59.46,76872.37,0.0,0.97105,4e-05,1.72453]
[1777326847804,59.46,76872.37,0.0,0.97105,4e-05,1.72453]
[1777326847828,59.46,76872.37,0.0,0.97105,4e-05,1.72453]
[1777326847842,59.46,76870.96,0.0,0.97098,4e-05,1.72764]
[1777326847856,59.46,76870.96,0.0,0.97098,4e-05,1.72764]
[1777326847911,59.46,76870.96,0.0,0.97098,4e-05,1.72764]
[1777326847972,59.46,76871.01,0.0,0.97098,4e-05,1.72769]
[1777326853219,59.47,76870.53,0.0,0.97095,4e-05,1.72932]
[1777326853226,59.47,76870.53,0.0,0.97095,4e-05,1.72932]
[1777326853325,59.47,76870.77,0.0,0.97095,4e-05,1.72898]
[1777326854182,59.47,76870.77,0.0,0.97095,4e-05,1.72898]
[1777326854201,59.47,76870.77,0.0,0.97095,4e-05,1.72913]
[1777326855652,59.47,76870.77,0.0,0.97095,4e-05,1.72913]
[1777326858325,59.47,76869.28,0.0,0.97088,4e-05,1.7327]
[1777326858371,59.47,76869.28,0.0,0.97088,4e-05,1.7327]
[1777326858418,59.47,76869.38,0.0,0.97088,4e-05,1.73264]
[1777326861063,59.48,76864.11,0.0,0.97064,4e-05,1.74413]
[1777326862202,59.48,76864.11,0.0,0.97064,4e-05,1.74413]
[1777326862240,59.48,76864.11,0.0,0.97064,4e-05,1.74413]
[1777326862302,59.48,76864.11,0.0,0.97064,4e-05,1.74413]
[1777326862329,59.48,76864.11,0.0,0.97064,4e-05,1.74413]
[1777326862341,59.48,76864.94,0.0,0.97068,4e-05,1.74251]
[1777326868112,59.49,76864.85,0.0,0.97066,4e-05,1.74348]
[1777326871133,59.49,76863.71,0.0,0.9707,4e-05,1.73973]
[1777326872140,59.49,76860.99,0.0,0.97058,4e-05,1.74557]
[1777326872967,59.49,76860.99,0.0,0.97058,4e-05,1.74557]
[1777326873051,59.49,76860.99,0.0,0.97058,4e-05,1.74557]
[1777326873078,59.49,76860.99,0.0,0.97058,4e-05,1.74557]
[1777326873386,59.49,76860.99,0.0,0.97058,4e-05,1.74557]
[1777326873487,59.49,76861.69,0.0,0.97061,4e-05,1.74422]
[1777326876167,59.5,76863.57,0.0,0.97069,4e-05,1.74065]
[1777326877175,59.5,76865.8,0.0,0.97078,4e-05,1.7361]
[1777326880725,59.5,76865.94,0.0,0.97078,4e-05,1.73609]
[1777326880777,59.5,76865.94,0.0,0.97078,4e-05,1.73609]
[1777326880780,59.5,76865.94,0.0,0.97078,4e-05,1.73609]
[1777326880824,59.5,76865.61,0.0,0.97076,4e-05,1.73692]
[1777326880916,59.5,76865.61,0.0,0.97076,4e-05,1.73692]
[1777326881478,59.5,76865.61,0.0,0.97076,4e-05,1.73692]
[1777326881579,59.5,76866.0,0.0,0.97078,4e-05,1.73624]
[1777326883216,59.51,76863.91,0.0,0.97068,4e-05,1.7409]
[1777326888252,59.51,76859.33,0.0,0.97047,4e-05,1.75119]
[1777326889258,59.51,76848.98,0.0,0.97002,4e-05,1.77321]
[1777326890598,59.51,76848.98,0.0,0.97002,4e-05,1.77321]
[1777326890646,59.51,76848.98,0.0,0.97002,4e-05,1.77321]
[1777326890778,59.51,76848.98,0.0,0.97002,4e-05,1.77321]
[1777326890879,59.51,76847.37,0.0,0.96994,4e-05,1.77671]
[1777326891175,59.51,76847.37,0.0,0.96994,4e-05,1.77671]
[1777326891273,59.52,76845.84,0.0,0.96988,4e-05,1.78004]
[1777326895301,59.52,76844.41,0.0,0.96981,4e-05,1.78334]
[1777326899328,59.52,76842.05,0.0,0.9697,4e-05,1.78863]
[1777326904364,59.52,76841.98,0.0,0.96969,4e-05,1.78904]
[1777326908095,59.52,76841.88,0.0,0.96968,4e-05,1.78942]
[1777326908114,59.52,76841.88,0.0,0.96968,4e-05,1.78942]
[1777326908146,59.52,76841.88,0.0,0.96968,4e-05,1.78942]
[1777326908392,59.52,76841.99,0.0,0.96969,4e-05,1.78924]
[1777326913426,59.53,76840.53,0.0,0.96962,4e-05,1.79264]
[1777326919689,59.53,76841.39,0.0,0.96965,4e-05,1.79095]
[1777326919736,59.53,76841.39,0.0,0.96965,4e-05,1.79095]
[1777326919797,59.53,76841.39,0.0,0.96965,4e-05,1.79095]
[1777326919899,59.53,76837.33,0.0,0.96947,4e-05,1.79982]
[1777326920084,59.53,76837.33,0.0,0.96947,4e-05,1.79982]
[1777326927525,59.53,76838.73,0.0,0.96952,4e-05,1.79711]
[1777326929538,59.53,76836.5,0.0,0.96942,4e-05,1.80199]
[1777326931552,59.53,76836.43,0.0,0.96952,4e-05,1.79556]
[1777326936587,59.54,76835.87,0.0,0.96949,4e-05,1.79698]
[1777326938601,59.54,76838.07,0.0,0.96959,4e-05,1.79235]
[1777326943637,59.54,76837.89,0.0,0.96958,4e-05,1.79299]
[1777326948672,59.54,76838.03,0.0,0.96958,4e-05,1.79295]
[1777326953706,59.54,76837.75,0.0,0.96956,4e-05,1.79381]
[1777326958742,59.55,76838.19,0.0,0.96958,4e-05,1.79312]
[1777326963776,59.55,76839.38,0.0,0.96962,4e-05,1.79083]
[1777326969819,59.55,76838.76,0.0,0.96959,4e-05,1.79249]
[1777326971833,59.55,76837.25,0.0,0.96952,4e-05,1.79583]
[1777326977874,59.56,76836.77,0.0,0.96949,4e-05,1.79713]
[1777326986937,59.56,76836.23,0.0,0.96946,4e-05,1.79867]
[1777326991645,59.56,76835.39,0.0,0.96942,4e-05,1.80064]
[1777326991972,59.56,76832.02,0.0,0.96937,4e-05,1.80127]
[1777326993986,59.56,76827.24,0.0,0.96916,4e-05,1.81165]
[1777326994994,59.56,76824.22,0.0,0.96902,5e-05,1.81822]
[1777326999022,59.56,76820.12,0.0,0.96884,5e-05,1.82715]
[1777327001035,59.56,76818.83,0.0,0.96878,5e-05,1.82996]
[1777327005064,59.56,76815.79,0.0,0.96864,5e-05,1.83653]
[1777327006385,59.56,76815.79,0.0,0.96864,5e-05,1.83653]
[1777327006421,59.56,76813.71,0.0,0.96855,5e-05,1.84081]
[1777327009091,59.56,76811.47,0.0,0.96846,5e-05,1.84532]
[1777327010099,59.56,76808.34,0.0,0.96831,5e-05,1.85214]
[1777327011106,59.56,76801.74,0.0,0.96801,5e-05,1.86666]
[1777327012113,59.56,76795.86,0.0,0.96774,5e-05,1.87955]
[1777327013121,59.55,76793.53,0.0,0.96765,5e-05,1.88374]
[1777327014128,59.55,76793.53,0.0,0.96765,5e-05,1.88374]
[1777327015135,59.54,76790.56,0.0,0.96754,5e-05,1.88919]
[1777327017253,59.52,76789.9,0.0,0.96753,5e-05,1.88953]
[1777327017302,59.52,76794.54,0.0,0.96775,5e-05,1.8791]
[1777327018156,59.52,76796.25,0.0,0.96783,5e-05,1.87521]
[1777327023191,59.52,76796.66,0.0,0.96786,5e-05,1.87386]
[1777327025259,59.52,76797.3,0.0,0.96789,5e-05,1.87235]
[1777327032263,59.51,76796.73,0.0,0.96788,5e-05,1.87292]
[1777327037298,59.51,76797.57,0.0,0.96792,5e-05,1.87064]
[1777327042333,59.5,76797.45,0.0,0.96793,5e-05,1.8705]
[1777327047373,59.5,76797.69,0.0,0.96795,5e-05,1.86956]
[1777327048087,59.5,76797.69,0.0,0.96795,5e-05,1.86956]
[1777327051807,59.5,76797.03,0.0,0.96792,5e-05,1.87077]
[1777327051853,59.5,76797.03,0.0,0.96803,5e-05,1.86388]
[1777327063080,59.49,76797.51,0.0,0.96806,5e-05,1.86246]
[1777327063163,59.49,76797.51,0.0,0.96807,5e-05,1.86198]
[1777327070233,59.49,76797.56,0.0,0.96808,5e-05,1.86167]
[1777327070334,59.48,76797.56,0.0,0.96808,5e-05,1.8614]
[1777327076576,59.48,76797.75,0.0,0.9681,5e-05,1.86058]
[1777327077583,59.48,76799.74,0.0,0.9682,5e-05,1.85613]
[1777327078589,59.48,76806.27,0.0,0.9685,5e-05,1.84173]
[1777327079597,59.48,76809.24,0.0,0.96863,5e-05,1.8352]
[1777327084633,59.48,76809.95,0.0,0.96867,5e-05,1.83353]
[1777327090674,59.48,76810.24,0.0,0.96868,5e-05,1.83277]
[1777327095710,59.48,76810.71,0.0,0.96871,5e-05,1.83164]
[1777327100744,59.47,76810.99,0.0,0.96872,5e-05,1.83092]
[1777327105780,59.47,76811.28,0.0,0.96874,5e-05,1.83019]
[1777327110818,59.47,76812.14,0.0,0.96878,5e-05,1.82822]
[1777327111825,59.47,76812.18,0.0,0.96889,5e-05,1.82138]
[1777327113087,59.47,76812.18,0.0,0.96889,5e-05,1.82138]
[1777327113148,59.47,76812.08,0.0,0.96888,5e-05,1.82159]
[1777327118873,59.47,76811.61,0.0,0.96886,5e-05,1.82257]
[1777327119691,59.47,76811.61,0.0,0.96886,5e-05,1.82257]
[1777327119740,59.47,76811.61,0.0,0.96886,5e-05,1.82256]
[1777327124915,59.47,76811.6,0.0,0.96886,5e-05,1.82254]
[1777327128218,59.47,76812.16,0.0,0.96889,5e-05,1.82131]
[1777327128944,59.47,76812.46,0.0,0.9689,5e-05,1.82065]
[1777327130943,59.47,76812.64,0.0,0.96891,5e-05,1.82025]
[1777327130958,59.47,76812.63,0.0,0.96891,5e-05,1.82027]
[1777327132973,59.47,76811.43,0.0,0.96886,5e-05,1.82287]
[1777327133980,59.47,76805.35,0.0,0.96858,5e-05,1.83613]
[1777327140027,59.47,76804.97,0.0,0.96857,5e-05,1.83678]
[1777327145062,59.47,76804.78,0.0,0.96856,5e-05,1.83704]
[1777327150096,59.47,76804.56,0.0,0.96855,5e-05,1.83737]
[1777327156140,59.46,76805.24,0.0,0.96859,5e-05,1.83569]
[1777327161175,59.46,76804.26,0.0,0.96855,5e-05,1.83769]
[1777327163085,59.46,76804.26,0.0,0.96855,5e-05,1.83769]
[1777327163134,59.46,76804.26,0.0,0.96855,5e-05,1.83763]
[1777327168228,59.46,76804.04,0.0,0.96854,5e-05,1.83799]
[1777327168328,59.46,76804.12,0.0,0.96855,5e-05,1.83775]
[1777327171245,59.46,76803.34,0.0,0.96862,5e-05,1.83261]
[1777327172254,59.46,76802.0,0.0,0.96856,5e-05,1.83554]
[1777327173260,59.46,76791.56,0.0,0.96808,5e-05,1.85843]
[1777327174268,59.46,76787.61,0.0,0.9679,5e-05,1.8671]
[1777327179303,59.46,76787.43,0.0,0.9679,5e-05,1.8671]
[1777327183222,59.45,76786.62,0.0,0.96786,5e-05,1.86866]
[1777327183330,59.45,76786.26,0.0,0.96785,5e-05,1.86938]
[1777327185972,59.45,76785.04,0.0,0.96779,5e-05,1.87201]
[1777327186065,59.45,76783.87,0.0,0.96774,5e-05,1.87452]
[1777327187358,59.45,76782.58,0.0,0.96768,5e-05,1.8772]
[1777327192394,59.44,76781.44,0.0,0.96764,5e-05,1.87926]
[1777327194408,59.44,76782.98,0.0,0.96772,5e-05,1.87564]
[1777327198096,59.44,76783.05,0.0,0.96772,5e-05,1.87531]
[1777327198136,59.44,76782.54,0.0,0.9677,5e-05,1.87635]
[1777327201471,59.44,76806.79,0.0,0.96883,5e-05,1.82269]
[1777327202477,59.44,76812.0,0.0,0.96907,5e-05,1.81128]
[1777327204282,59.44,76811.74,0.0,0.96905,5e-05,1.81186]
[1777327204491,59.44,76807.99,0.0,0.96888,5e-05,1.82002]
[1777327205498,59.44,76803.57,0.0,0.96868,5e-05,1.82966]
[1777327207512,59.44,76798.92,0.0,0.96847,5e-05,1.83981]
[1777327208518,59.44,76794.11,0.0,0.96825,5e-05,1.85035]
[1777327209526,59.44,76791.36,0.0,0.96812,5e-05,1.85637]
[1777327214561,59.43,76790.35,0.0,0.96808,5e-05,1.85829]
[1777327216574,59.43,76785.95,0.0,0.96788,5e-05,1.8679]
[1777327217583,59.43,76783.51,0.0,0.96777,5e-05,1.87324]
[1777327222618,59.43,76784.16,0.0,0.96781,5e-05,1.87136]
[1777327223626,59.43,76777.6,0.0,0.9675,5e-05,1.88588]
[1777327224633,59.43,76760.67,0.0,0.9667,5e-05,1.92385]
[1777327225640,59.42,76758.02,0.0,0.96657,5e-05,1.92968]
[1777327226765,59.42,76758.02,0.0,0.96657,5e-05,1.92968]
[1777327226784,59.42,76758.02,0.0,0.96657,5e-05,1.92968]
[1777327226892,59.42,76758.02,0.0,0.96657,5e-05,1.92968]
[1777327226956,59.42,76757.62,0.0,0.96656,5e-05,1.93041]
[1777327227654,59.42,76763.67,0.0,0.96685,5e-05,1.91652]
[1777327228660,59.42,76765.83,0.0,0.96696,5e-05,1.91149]
[1777327229669,59.42,76799.59,0.0,0.96854,5e-05,1.83644]
[1777327230676,59.42,76817.16,0.0,0.96934,4e-05,1.79806]
[1777327231693,59.42,76819.21,0.0,0.96954,4e-05,1.787]
[1777327233701,59.42,76816.97,0.0,0.96944,4e-05,1.79193]
[1777327238736,59.42,76816.92,0.0,0.96943,4e-05,1.79225]
[1777327243771,59.42,76816.82,0.0,0.96942,4e-05,1.79268]
[1777327246229,59.42,76814.18,0.0,0.9693,5e-05,1.79846]
[1777327249814,59.42,76807.44,0.0,0.96899,5e-05,1.81318]
[1777327250820,59.42,76785.27,0.0,0.96797,5e-05,1.86181]
[1777327251826,59.42,76780.11,0.0,0.96773,5e-05,1.87319]
[1777327256862,59.42,76779.9,0.0,0.96773,5e-05,1.87318]
[1777327257868,59.42,76781.08,0.0,0.96779,5e-05,1.87046]
[1777327258876,59.42,76782.78,0.0,0.96787,5e-05,1.8666]
[1777327259882,59.42,76781.5,0.0,0.96781,5e-05,1.86936]
[1777327260890,59.42,76783.2,0.0,0.9679,5e-05,1.8655]
[1777327263190,59.41,76781.47,0.0,0.96782,5e-05,1.86918]
[1777327263911,59.41,76783.6,0.0,0.96792,5e-05,1.86436]
[1777327264918,59.41,76785.11,0.0,0.96799,5e-05,1.86094]
[1777327265924,59.41,76791.8,0.0,0.9683,5e-05,1.8461]
[1777327266932,59.41,76796.2,0.0,0.96851,5e-05,1.83639]
[1777327267939,59.41,76799.59,0.0,0.96866,5e-05,1.82894]
[1777327269953,59.41,76801.18,0.0,0.96874,5e-05,1.82543]
[1777327272974,59.41,76809.03,0.0,0.96909,5e-05,1.80831]
[1777327274988,59.41,76809.02,0.0,0.96909,5e-05,1.80837]
[1777327277008,59.41,76826.49,0.0,0.96988,4e-05,1.7708]
[1777327278012,59.41,76824.68,0.0,0.96979,4e-05,1.77475]
[1777327279018,59.41,76820.96,0.0,0.96963,4e-05,1.7828]
[1777327284054,59.42,76820.87,0.0,0.96962,4e-05,1.78331]
[1777327285061,59.42,76822.11,0.0,0.96967,4e-05,1.78071]
[1777327287075,59.42,76820.05,0.0,0.96957,4e-05,1.78526]
[1777327289089,59.42,76821.82,0.0,0.96965,4e-05,1.78158]
[1777327291102,59.42,76820.29,0.0,0.96969,4e-05,1.77832]
[1777327294123,59.42,76821.76,0.0,0.96975,4e-05,1.77535]
[1777327295131,59.42,76825.79,0.0,0.96993,4e-05,1.76681]
[1777327298098,59.42,76825.3,0.0,0.9699,4e-05,1.76802]
[1777327298138,59.42,76825.3,0.0,0.9699,4e-05,1.76802]
[1777327298152,59.43,76825.46,0.0,0.96991,4e-05,1.76776]
[1777327300152,59.43,76825.93,0.0,0.96993,4e-05,1.76684]
[1777327300167,59.43,76825.34,0.0,0.9699,4e-05,1.76819]
[1777327305202,59.43,76825.13,0.0,0.96988,4e-05,1.76906]
[1777327310237,59.43,76824.99,0.0,0.96986,4e-05,1.76978]
[1777327312790,59.44,76824.98,0.0,0.96986,4e-05,1.76997]
[1777327312808,59.44,76824.98,0.0,0.96986,4e-05,1.76997]
[1777327312866,59.44,76824.98,0.0,0.96986,4e-05,1.76997]
[1777327313257,59.44,76825.01,0.0,0.96986,4e-05,1.77]
[1777327316278,59.44,76822.73,0.0,0.96975,4e-05,1.77513]
[1777327321320,59.44,76824.09,0.0,0.96981,4e-05,1.77262]
[1777327323373,59.45,76822.95,0.0,0.96975,4e-05,1.77522]
[1777327323424,59.45,76822.95,0.0,0.96975,4e-05,1.77522]
[1777327323485,59.45,76822.95,0.0,0.96975,4e-05,1.77522]
[1777327324341,59.45,76822.71,0.0,0.96974,4e-05,1.77581]
[1777327329376,59.45,76822.26,0.0,0.96971,4e-05,1.77716]
[1777327334249,59.45,76822.37,0.0,0.96971,4e-05,1.77716]
[1777327334259,59.45,76822.37,0.0,0.96971,4e-05,1.77716]
[1777327334331,59.45,76823.2,0.0,0.96975,4e-05,1.77554]
[1777327337383,59.46,76822.42,0.0,0.96971,4e-05,1.77745]
[1777327341173,59.46,76822.16,0.0,0.96969,4e-05,1.77824]
[1777327341193,59.46,76822.16,0.0,0.96969,4e-05,1.77824]
[1777327341298,59.46,76822.16,0.0,0.96969,4e-05,1.77824]
[1777327341274,59.46,76822.22,0.0,0.96969,4e-05,1.77819]
[1777327341459,59.46,76823.29,0.0,0.96974,4e-05,1.77598]
[1777327344372,59.46,76823.29,0.0,0.96974,4e-05,1.77606]
[1777327346179,59.46,76822.03,0.0,0.96968,4e-05,1.77883]
[1777327346205,59.46,76822.03,0.0,0.96968,4e-05,1.77883]
[1777327346280,59.46,76813.66,0.0,0.9693,5e-05,1.79699]
[1777327346499,59.46,76812.46,0.0,0.96924,5e-05,1.79963]
[1777327349133,59.46,76810.8,0.0,0.96917,5e-05,1.80326]
[1777327349520,59.46,76798.04,0.0,0.96859,5e-05,1.83109]
[1777327350527,59.46,76794.44,0.0,0.96842,5e-05,1.83898]
[1777327351535,59.46,76790.63,0.0,0.96835,5e-05,1.84051]
[1777327353549,59.46,76795.66,0.0,0.96859,5e-05,1.82941]
[1777327355833,59.46,76794.76,0.0,0.96855,5e-05,1.83136]
[1777327355885,59.46,76794.76,0.0,0.96855,5e-05,1.83136]
[1777327355940,59.46,76794.76,0.0,0.96855,5e-05,1.83136]
[1777327356042,59.46,76795.2,0.0,0.96857,5e-05,1.83038]
[1777327356572,59.46,76797.02,0.0,0.96865,5e-05,1.82639]
[1777327361607,59.46,76797.21,0.0,0.96866,5e-05,1.82594]
[1777327363621,59.46,76795.03,0.0,0.96856,5e-05,1.83069]
[1777327365634,59.46,76793.15,0.0,0.96848,5e-05,1.83478]
[1777327366603,59.46,76793.15,0.0,0.96848,5e-05,1.83478]
[1777327366613,59.46,76793.15,0.0,0.96848,5e-05,1.83478]
[1777327366621,59.46,76793.15,0.0,0.96848,5e-05,1.83478]
[1777327366642,59.46,76791.67,0.0,0.96841,5e-05,1.838]
[1777327367648,59.46,76793.37,0.0,0.96849,5e-05,1.83425]
[1777327371327,59.46,76792.07,0.0,0.96843,5e-05,1.83705]
[1777327371370,59.46,76792.07,0.0,0.96843,5e-05,1.83705]
[1777327371507,59.46,76792.09,0.0,0.96843,5e-05,1.83698]
[1777327371677,59.46,76793.54,0.0,0.9685,5e-05,1.83377]
[1777327376711,59.46,76792.99,0.0,0.96847,5e-05,1.83485]
[1777327377796,59.46,76792.99,0.0,0.96847,5e-05,1.83485]
[1777327377882,59.46,76792.99,0.0,0.96847,5e-05,1.83485]
[1777327377908,59.46,76792.99,0.0,0.96847,5e-05,1.83485]
[1777327378009,59.46,76788.22,0.0,0.96825,5e-05,1.84531]
[1777327381747,59.46,76785.83,0.0,0.96815,5e-05,1.8504]
[1777327383156,59.46,76785.83,0.0,0.96815,5e-05,1.8504]
[1777327383205,59.46,76785.83,0.0,0.96815,5e-05,1.8504]
[1777327383268,59.46,76785.83,0.0,0.96815,5e-05,1.8504]
[1777327383369,59.46,76786.65,0.0,0.96819,5e-05,1.84854]
[1777327389058,59.45,76785.32,0.0,0.96813,5e-05,1.85124]
[1777327389110,59.45,76785.32,0.0,0.96813,5e-05,1.85124]
[1777327389141,59.45,76785.32,0.0,0.96813,5e-05,1.85124]
[1777327389152,59.45,76786.71,0.0,0.96819,5e-05,1.84812]
[1777327391817,59.45,76789.52,0.0,0.96833,5e-05,1.84179]
[1777327392824,59.45,76792.85,0.0,0.96848,5e-05,1.83444]
[1777327393831,59.45,76795.59,0.0,0.96861,5e-05,1.82842]
[1777327394443,59.45,76795.59,0.0,0.96861,5e-05,1.82842]
[1777327394456,59.45,76795.59,0.0,0.96861,5e-05,1.82842]
[1777327394523,59.45,76795.59,0.0,0.96861,5e-05,1.82842]
[1777327394838,59.45,76797.47,0.0,0.9687,5e-05,1.8243]
[1777327395844,59.45,76804.4,0.0,0.96901,5e-05,1.80921]
[1777327399518,59.45,76805.11,0.0,0.96904,5e-05,1.80773]
[1777327399566,59.45,76805.11,0.0,0.96904,5e-05,1.80773]
[1777327399614,59.45,76805.11,0.0,0.96904,5e-05,1.80773]
[1777327399873,59.45,76806.03,0.0,0.96908,5e-05,1.80575]
[1777327404907,59.45,76804.8,0.0,0.96903,5e-05,1.80853]
[1777327408936,59.45,76799.72,0.0,0.96879,5e-05,1.81964]
[1777327409942,59.45,76796.61,0.0,0.96865,5e-05,1.82643]
[1777327410453,59.45,76796.61,0.0,0.96865,5e-05,1.82643]
[1777327410505,59.45,76796.61,0.0,0.96865,5e-05,1.82643]
[1777327410641,59.45,76796.61,0.0,0.96865,5e-05,1.82643]
[1777327410949,59.45,76796.24,0.0,0.96863,5e-05,1.82722]
[1777327411957,59.45,76794.58,0.0,0.96867,5e-05,1.82406]
[1777327412963,59.45,76800.14,0.0,0.96892,5e-05,1.81193]
[1777327417999,59.45,76800.92,0.0,0.96896,5e-05,1.8103]
[1777327419723,59.45,76801.13,0.0,0.96896,5e-05,1.80986]
[1777327419776,59.45,76801.13,0.0,0.96896,5e-05,1.80986]
[1777327419829,59.45,76801.13,0.0,0.96896,5e-05,1.80986]
[1777327420013,59.45,76802.42,0.0,0.96902,5e-05,1.80707]
[1777327425048,59.46,76802.06,0.0,0.969,5e-05,1.80795]
[1777327431090,59.46,76802.1,0.0,0.969,5e-05,1.80797]
[1777327431956,59.46,76802.1,0.0,0.969,5e-05,1.80797]
[1777327431966,59.46,76802.1,0.0,0.969,5e-05,1.80797]
[1777327432097,59.46,76802.28,0.0,0.96901,5e-05,1.8076]
[1777327433802,59.46,76801.5,0.0,0.96898,5e-05,1.80931]
[1777327438096,59.46,76800.38,0.0,0.96892,5e-05,1.81179]
[1777327440445,59.46,76800.38,0.0,0.96892,5e-05,1.81183]
[1777327441159,59.46,76802.25,0.0,0.96901,5e-05,1.80779]
[1777327442181,59.46,76802.25,0.0,0.96901,5e-05,1.80779]
[1777327442234,59.46,76812.33,0.0,0.96946,4e-05,1.78603]
[1777327442514,59.46,76812.33,0.0,0.96946,4e-05,1.78603]
[1777327442530,59.46,76812.33,0.0,0.96946,4e-05,1.78603]
[1777327443173,59.46,76819.61,0.0,0.96979,4e-05,1.77046]
[1777327444156,59.46,76819.61,0.0,0.96979,4e-05,1.77046]
[1777327444180,59.46,76828.48,0.0,0.97018,4e-05,1.75165]
[1777327444534,59.46,76828.48,0.0,0.97018,4e-05,1.75165]
[1777327445188,59.46,76836.33,0.0,0.97052,4e-05,1.73516]
[1777327446194,59.46,76841.61,0.0,0.97075,4e-05,1.7242]
[1777327448035,59.46,76840.67,0.0,0.9707,4e-05,1.72633]
[1777327448087,59.46,76840.67,0.0,0.9707,4e-05,1.72633]
[1777327449216,59.47,76837.89,0.0,0.97058,4e-05,1.73248]
[1777327450223,59.47,76840.28,0.0,0.97068,4e-05,1.7276]
[1777327450967,59.47,76840.28,0.0,0.97068,4e-05,1.7276]
[1777327451020,59.47,76840.28,0.0,0.97068,4e-05,1.7276]
[1777327451081,59.47,76840.28,0.0,0.97068,4e-05,1.7276]
[1777327451370,59.47,76840.28,0.0,0.97068,4e-05,1.7276]
[1777327451389,59.47,76840.43,0.0,0.97068,4e-05,1.72743]
[1777327454250,59.47,76841.94,0.0,0.97074,4e-05,1.72471]
[1777327455258,59.48,76847.67,0.0,0.97098,4e-05,1.71288]
[1777327455893,59.48,76847.67,0.0,0.97098,4e-05,1.71288]
[1777327456031,59.48,76847.67,0.0,0.97098,4e-05,1.71288]
[1777327456076,59.48,76847.67,0.0,0.97098,4e-05,1.71288]
[1777327456215,59.48,76847.67,0.0,0.97098,4e-05,1.71288]
[1777327456266,59.48,76848.11,0.0,0.971,4e-05,1.71213]
[1777327458126,59.48,76847.5,0.0,0.97097,4e-05,1.71358]
[1777327458280,59.48,76849.4,0.0,0.97104,4e-05,1.7098]
[1777327458503,59.48,76849.4,0.0,0.97104,4e-05,1.7098]
[1777327459413,59.48,76849.4,0.0,0.97104,4e-05,1.7098]
[1777327459288,59.48,76852.24,0.0,0.97116,4e-05,1.70406]
[1777327461302,59.49,76848.7,0.0,0.971,4e-05,1.71181]
[1777327462319,59.49,76848.7,0.0,0.971,4e-05,1.71181]
[1777327462392,59.49,76848.7,0.0,0.971,4e-05,1.71181]
[1777327462395,59.49,76843.16,0.0,0.97076,4e-05,1.72358]
[1777327463315,59.49,76841.37,0.0,0.97068,4e-05,1.72749]
[1777327464323,59.49,76836.81,0.0,0.97048,4e-05,1.73723]
[1777327464564,59.49,76836.81,0.0,0.97048,4e-05,1.73723]
[1777327464610,59.49,76836.81,0.0,0.97048,4e-05,1.73723]
[1777327464756,59.49,76836.81,0.0,0.97048,4e-05,1.73723]
[1777327464923,59.49,76836.81,0.0,0.97048,4e-05,1.73723]
[1777327465330,59.49,76835.1,0.0,0.9704,4e-05,1.74098]
[1777327467832,59.49,76834.16,0.0,0.97035,4e-05,1.74322]
[1777327468614,59.5,76834.08,0.0,0.97035,4e-05,1.74351]
[1777327469293,59.5,76834.08,0.0,0.97035,4e-05,1.74351]
[1777327469358,59.5,76830.18,0.0,0.97017,4e-05,1.75189]
[1777327470364,59.5,76831.71,0.0,0.97024,4e-05,1.74876]
[1777327470560,59.5,76831.71,0.0,0.97024,4e-05,1.74876]
[1777327471372,59.5,76831.57,0.0,0.97034,4e-05,1.74256]
[1777327473626,59.5,76830.85,0.0,0.9703,4e-05,1.74432]
[1777327473678,59.5,76830.85,0.0,0.9703,4e-05,1.74432]
[1777327474393,59.5,76832.92,0.0,0.97039,4e-05,1.74007]
[1777327475399,59.5,76825.62,0.0,0.97006,4e-05,1.75567]
[1777327477413,59.51,76824.91,0.0,0.97003,4e-05,1.75738]
[1777327479427,59.51,76816.79,0.0,0.96966,4e-05,1.77492]
[1777327480706,59.51,76816.42,0.0,0.96964,4e-05,1.77581]
[1777327480758,59.51,76816.42,0.0,0.96964,4e-05,1.77581]
[1777327484463,59.51,76818.15,0.0,0.96972,4e-05,1.77239]
[1777327484783,59.51,76818.15,0.0,0.96972,4e-05,1.77239]
[1777327484835,59.51,76818.15,0.0,0.96972,4e-05,1.77239]
[1777327485470,59.51,76816.78,0.0,0.96965,4e-05,1.77539]
[1777327486476,59.51,76815.05,0.0,0.96957,4e-05,1.77918]
[1777327486545,59.51,76815.05,0.0,0.96957,4e-05,1.77918]
[1777327487483,59.51,76811.46,0.0,0.96941,4e-05,1.78696]
[1777327491511,59.52,76806.61,0.0,0.96919,5e-05,1.79761]
[1777327492519,59.52,76801.39,0.0,0.96895,5e-05,1.80896]
[1777327494547,59.52,76801.05,0.0,0.96894,5e-05,1.80973]
[1777327494573,59.52,76801.05,0.0,0.96894,5e-05,1.80973]
[1777327494674,59.52,76799.47,0.0,0.96886,5e-05,1.81318]
[1777327495541,59.52,76801.75,0.0,0.96897,5e-05,1.80823]
[1777327498561,59.52,76800.45,0.0,0.96891,5e-05,1.81107]
[1777327503597,59.52,76797.41,0.0,0.96877,5e-05,1.81772]
[1777327504605,59.52,76791.26,0.0,0.96849,5e-05,1.83116]
[1777327505610,59.52,76778.2,0.0,0.96788,5e-05,1.85991]
[1777327507178,59.52,76778.2,0.0,0.96788,5e-05,1.85991]
[1777327507277,59.52,76774.98,0.0,0.96773,5e-05,1.86695]
[1777327507625,59.52,76772.08,0.0,0.96759,5e-05,1.87339]
[1777327508631,59.51,76775.33,0.0,0.96775,5e-05,1.86598]
[1777327509639,59.51,76776.6,0.0,0.96781,5e-05,1.86308]
[1777327511653,59.51,76778.93,0.0,0.96792,5e-05,1.85775]
[1777327512660,59.51,76782.89,0.0,0.96811,5e-05,1.84893]
[1777327513667,59.51,76784.65,0.0,0.96819,5e-05,1.84499]
[1777327517696,59.51,76782.7,0.0,0.96811,5e-05,1.84907]
[1777327519709,59.51,76777.93,0.0,0.96789,5e-05,1.85949]
[1777327520717,59.51,76776.32,0.0,0.96781,5e-05,1.86298]
[1777327525752,59.5,76771.41,0.0,0.96759,5e-05,1.87348]
[1777327526758,59.5,76775.86,0.0,0.9678,5e-05,1.86349]
[1777327527766,59.5,76782.6,0.0,0.96812,5e-05,1.8485]
[1777327528780,59.5,76796.54,0.0,0.96876,5e-05,1.81789]
[1777327529781,59.5,76803.48,0.0,0.96908,5e-05,1.80281]
[1777327531066,59.5,76803.48,0.0,0.96908,5e-05,1.80281]
[1777327531118,59.5,76803.48,0.0,0.96908,5e-05,1.80281]
[1777327531219,59.5,76797.64,0.0,0.96892,5e-05,1.80875]
[1777327532802,59.5,76795.67,0.0,0.96883,5e-05,1.81302]
[1777327533810,59.5,76792.53,0.0,0.96869,5e-05,1.81987]
[1777327534815,59.5,76794.71,0.0,0.96879,5e-05,1.81511]
[1777327537458,59.5,76794.68,0.0,0.96879,5e-05,1.81517]
[1777327538787,59.5,76796.4,0.0,0.96887,5e-05,1.81143]
[1777327538844,59.5,76804.44,0.0,0.96923,5e-05,1.794]
[1777327540857,59.5,76805.63,0.0,0.96928,5e-05,1.79151]
[1777327543879,59.5,76809.9,0.0,0.96947,4e-05,1.78242]
[1777327545546,59.5,76809.9,0.0,0.96947,4e-05,1.78242]
[1777327544885,59.5,76811.23,0.0,0.96953,4e-05,1.77962]
[1777327545598,59.5,76811.23,0.0,0.96953,4e-05,1.77962]
[1777327545893,59.5,76813.16,0.0,0.96962,4e-05,1.77553]
[1777327546899,59.5,76811.94,0.0,0.96956,4e-05,1.77821]
[1777327549921,59.51,76813.53,0.0,0.96963,4e-05,1.77498]
[1777327550928,59.51,76811.41,0.0,0.96953,4e-05,1.77959]
[1777327552327,59.51,76811.41,0.0,0.96953,4e-05,1.77959]
[1777327552374,59.51,76813.45,0.0,0.96962,4e-05,1.77527]
[1777327552793,59.51,76813.45,0.0,0.96962,4e-05,1.77527]
[1777327555963,59.51,76817.43,0.0,0.9698,4e-05,1.76702]
[1777327556970,59.51,76819.64,0.0,0.96989,4e-05,1.76238]
[1777327559785,59.51,76819.11,0.0,0.96987,4e-05,1.76368]
[1777327559793,59.51,76819.11,0.0,0.96987,4e-05,1.76368]
[1777327559990,59.51,76821.33,0.0,0.96996,4e-05,1.75903]
[1777327562722,59.51,76821.21,0.0,0.96996,4e-05,1.75937]
[1777327562207,59.51,76822.94,0.0,0.97003,4e-05,1.75578]
[1777327563042,59.51,76853.81,0.0,0.97137,4e-05,1.69103]
[1777327564183,59.51,76853.81,0.0,0.97137,4e-05,1.69103]
[1777327564279,59.51,76853.81,0.0,0.97137,4e-05,1.69103]
[1777327564359,59.52,76851.76,0.0,0.97128,4e-05,1.69557]
[1777327565017,59.52,76851.76,0.0,0.97128,4e-05,1.69557]
[1777327565034,59.52,76846.75,0.0,0.97106,4e-05,1.70618]
[1777327566041,59.52,76844.09,0.0,0.97094,4e-05,1.7119]
[1777327567047,59.52,76841.59,0.0,0.97083,4e-05,1.7173]
[1777327568061,59.52,76843.19,0.0,0.97089,4e-05,1.71411]
[1777327569394,59.52,76843.19,0.0,0.97089,4e-05,1.71411]
[1777327569446,59.52,76843.19,0.0,0.97089,4e-05,1.71411]
[1777327570069,59.53,76840.91,0.0,0.97079,4e-05,1.71921]
[1777327571077,59.53,76838.41,0.0,0.97068,4e-05,1.7246]
[1777327572084,59.53,76836.82,0.0,0.97061,4e-05,1.72809]
[1777327573493,59.53,76836.82,0.0,0.97061,4e-05,1.72809]
[1777327573545,59.53,76836.82,0.0,0.97061,4e-05,1.72809]
[1777327573547,59.53,76834.4,0.0,0.9705,4e-05,1.73332]
[1777327574547,59.53,76833.19,0.0,0.97044,4e-05,1.736]
[1777327576112,59.54,76835.94,0.0,0.97056,4e-05,1.73047]
[1777327577721,59.54,76836.74,0.0,0.97059,4e-05,1.72892]
[1777327577773,59.54,76836.74,0.0,0.97059,4e-05,1.72892]
[1777327578125,59.54,76838.56,0.0,0.97066,4e-05,1.72524]
[1777327579133,59.54,76836.55,0.0,0.97057,4e-05,1.72961]
[1777327580140,59.54,76835.34,0.0,0.97052,4e-05,1.73229]
[1777327583394,59.54,76834.58,0.0,0.97048,4e-05,1.73403]
[1777327583449,59.54,76834.58,0.0,0.97048,4e-05,1.73403]
[1777327583496,59.54,76837.76,0.0,0.97062,4e-05,1.72761]
[1777327584167,59.55,76840.0,0.0,0.97071,4e-05,1.72305]
[1777327585241,59.55,76840.0,0.0,0.97071,4e-05,1.72305]
[1777327586324,59.55,76841.07,0.0,0.97075,4e-05,1.72096]
[1777327587189,59.55,76843.3,0.0,0.97084,4e-05,1.71661]
[1777327591217,59.56,76842.52,0.0,0.9709,4e-05,1.71231]
[1777327593088,59.56,76842.63,0.0,0.9709,4e-05,1.71224]
[1777327593142,59.56,76842.63,0.0,0.9709,4e-05,1.71224]
[1777327593232,59.56,76842.48,0.0,0.97089,4e-05,1.71272]
[1777327596252,59.57,76844.31,0.0,0.97096,4e-05,1.70941]
[1777327597887,59.57,76844.81,0.0,0.97098,4e-05,1.70854]
[1777327597925,59.57,76844.81,0.0,0.97098,4e-05,1.70854]
[1777327598269,59.57,76844.41,0.0,0.97096,4e-05,1.70955]
[1777327601290,59.57,76847.06,0.0,0.97106,4e-05,1.70455]
[1777327604830,59.58,76846.68,0.0,0.97103,4e-05,1.70588]
[1777327604880,59.58,76846.68,0.0,0.97103,4e-05,1.70588]
[1777327605317,59.58,76847.03,0.0,0.97105,4e-05,1.70533]
[1777327610353,59.58,76847.44,0.0,0.97106,4e-05,1.70477]
[1777327614380,59.57,76845.28,0.0,0.971,4e-05,1.70758]
[1777327615357,59.57,76845.28,0.0,0.971,4e-05,1.70758]
[1777327615531,59.57,76845.28,0.0,0.971,4e-05,1.70758]
[1777327615584,59.56,76843.27,0.0,0.97092,4e-05,1.71134]
[1777327615730,59.56,76843.27,0.0,0.97092,4e-05,1.71134]
[1777327615776,59.56,76843.27,0.0,0.97092,4e-05,1.71134]
[1777327616395,59.56,76842.98,0.0,0.97092,4e-05,1.71151]
[1777327622440,59.53,76843.34,0.0,0.97099,4e-05,1.70818]
[1777327623448,59.53,76849.05,0.0,0.97124,4e-05,1.69588]
[1777327624454,59.53,76852.54,0.0,0.9714,4e-05,1.68825]
[1777327625461,59.52,76860.2,0.0,0.97173,4e-05,1.67208]
[1777327626592,59.52,76860.2,0.0,0.97173,4e-05,1.67208]
[1777327626639,59.52,76860.2,0.0,0.97173,4e-05,1.67208]
[1777327626652,59.52,76860.2,0.0,0.97173,4e-05,1.67208]
[1777327626619,59.52,76862.44,0.0,0.97183,4e-05,1.66712]
[1777327626687,59.52,76862.44,0.0,0.97183,4e-05,1.66712]
[1777327627476,59.51,76862.46,0.0,0.97184,4e-05,1.66673]
[1777327629490,59.51,76866.63,0.0,0.97203,4e-05,1.65749]
[1777327633518,59.49,76868.4,0.0,0.97213,4e-05,1.65254]
[1777327636538,59.48,76870.14,0.0,0.97222,4e-05,1.648]
[1777327638552,59.48,76872.77,0.0,0.97234,4e-05,1.64201]
[1777327642829,59.46,76872.59,0.0,0.97236,4e-05,1.64111]
[1777327642836,59.46,76872.59,0.0,0.97236,4e-05,1.64111]
[1777327642900,59.46,76872.59,0.0,0.97236,4e-05,1.64111]
[1777327642946,59.46,76872.59,0.0,0.97236,4e-05,1.64111]
[1777327643588,59.46,76872.61,0.0,0.97237,4e-05,1.64075]
[1777327648622,59.45,76873.86,0.0,0.97245,4e-05,1.63665]
[1777327651644,59.44,76874.25,0.0,0.97259,4e-05,1.62853]
[1777327653658,59.43,76876.02,0.0,0.97267,4e-05,1.62436]
[1777327654619,59.43,76876.02,0.0,0.97267,4e-05,1.62436]
[1777327654673,59.43,76876.02,0.0,0.97267,4e-05,1.62436]
[1777327655672,59.42,76880.85,0.0,0.97288,4e-05,1.61407]
[1777327656774,59.42,76881.49,0.0,0.97292,4e-05,1.6125]
[1777327656834,59.42,76881.49,0.0,0.97292,4e-05,1.6125]
[1777327656878,59.42,76881.49,0.0,0.97292,4e-05,1.6125]
[1777327657687,59.42,76881.85,0.0,0.97294,4e-05,1.6115]
[1777327659701,59.41,76894.29,0.0,0.97345,4e-05,1.5862]
[1777327660707,59.41,76890.94,0.0,0.97332,4e-05,1.59257]
[1777327661714,59.41,76891.22,0.0,0.97334,4e-05,1.5918]
[1777327662674,59.41,76891.22,0.0,0.97334,4e-05,1.5918]
[1777327662697,59.41,76891.22,0.0,0.97334,4e-05,1.5918]
[1777327662722,59.41,76888.83,0.0,0.97324,4e-05,1.59631]
[1777327663171,59.41,76888.83,0.0,0.97324,4e-05,1.59631]
[1777327669771,59.39,76888.23,0.0,0.97325,4e-05,1.59584]
[1777327671179,59.39,76888.23,0.0,0.97325,4e-05,1.59584]
[1777327672646,59.4,76888.55,0.0,0.97325,4e-05,1.5959]
[1777327675415,59.4,76888.91,0.0,0.97325,4e-05,1.59588]
[1777327675462,59.4,76888.91,0.0,0.97325,4e-05,1.59588]
[1777327675468,59.4,76888.91,0.0,0.97325,4e-05,1.59588]
[1777327675507,59.41,76888.17,0.0,0.97321,4e-05,1.59806]
[1777327678286,59.42,76888.39,0.0,0.9732,4e-05,1.59831]
[1777327678338,59.42,76888.39,0.0,0.9732,4e-05,1.59831]
[1777327680847,59.43,76886.07,0.0,0.97308,4e-05,1.60431]
[1777327682487,59.43,76886.07,0.0,0.97308,4e-05,1.60431]
[1777327682507,59.43,76886.07,0.0,0.97308,4e-05,1.60431]
[1777327682525,59.43,76886.07,0.0,0.97308,4e-05,1.60431]
[1777327682535,59.44,76886.24,0.0,0.97308,4e-05,1.6043]
[1777327683868,59.44,76889.08,0.0,0.97318,4e-05,1.59931]
[1777327688904,59.46,76888.59,0.0,0.97313,4e-05,1.60199]
[1777327693942,59.48,76888.64,0.0,0.9731,4e-05,1.60358]
[1777327694967,59.48,76888.64,0.0,0.9731,4e-05,1.60358]
[1777327696625,59.48,76888.07,0.0,0.97307,4e-05,1.60506]
[1777327696644,59.48,76888.07,0.0,0.97307,4e-05,1.60506]
[1777327696736,59.48,76888.07,0.0,0.97307,4e-05,1.60506]
[1777327696726,59.48,76888.62,0.0,0.97308,4e-05,1.6043]
[1777327696788,59.48,76888.62,0.0,0.97308,4e-05,1.6043]
[1777327696960,59.49,76888.59,0.0,0.97308,4e-05,1.60469]
[1777327698975,59.49,76885.25,0.0,0.97293,4e-05,1.61204]
[1777327702690,59.5,76884.03,0.0,0.97286,4e-05,1.61513]
[1777327702742,59.5,76884.03,0.0,0.97286,4e-05,1.61513]
[1777327702735,59.5,76884.45,0.0,0.97287,4e-05,1.61461]
[1777327702789,59.5,76884.45,0.0,0.97287,4e-05,1.61461]
[1777327702830,59.5,76884.45,0.0,0.97287,4e-05,1.61461]
[1777327703239,59.5,76884.45,0.0,0.97287,4e-05,1.61461]
[1777327703341,59.51,76885.26,0.0,0.9729,4e-05,1.61331]
[1777327708037,59.52,76883.67,0.0,0.9728,4e-05,1.61809]
[1777327708959,59.52,76883.67,0.0,0.9728,4e-05,1.61809]
[1777327708999,59.52,76883.67,0.0,0.9728,4e-05,1.61809]
[1777327709011,59.52,76883.67,0.0,0.9728,4e-05,1.61809]
[1777327709045,59.53,76882.33,0.0,0.97274,4e-05,1.62109]
[1777327711059,59.53,76883.59,0.0,0.97288,4e-05,1.61282]
[1777327715715,59.54,76884.41,0.0,0.9729,4e-05,1.61214]
[1777327715722,59.54,76884.41,0.0,0.9729,4e-05,1.61214]
[1777327715771,59.54,76883.83,0.0,0.97287,4e-05,1.61362]
[1777327715823,59.54,76883.83,0.0,0.97287,4e-05,1.61362]
[1777327715867,59.54,76883.83,0.0,0.97287,4e-05,1.61362]
[1777327716094,59.55,76883.56,0.0,0.97285,4e-05,1.61449]
[1777327721129,59.56,76885.72,0.0,0.9729,4e-05,1.61176]
[1777327721990,59.56,76885.72,0.0,0.9729,4e-05,1.61176]
[1777327722042,59.56,76885.72,0.0,0.9729,4e-05,1.61176]
[1777327722103,59.56,76885.72,0.0,0.9729,4e-05,1.61176]
[1777327722128,59.56,76885.72,0.0,0.9729,4e-05,1.61176]
[1777327722136,59.57,76887.53,0.0,0.97297,4e-05,1.60847]
[1777327723143,59.57,76891.55,0.0,0.97313,4e-05,1.60079]
[1777327724150,59.57,76894.97,0.0,0.97326,4e-05,1.59434]
[1777327725844,59.57,76894.55,0.0,0.97325,4e-05,1.59493]
[1777327725853,59.57,76894.55,0.0,0.97325,4e-05,1.59493]
[1777327726015,59.57,76894.55,0.0,0.97325,4e-05,1.59493]
[1777327726163,59.57,76899.61,0.0,0.97345,4e-05,1.58468]
[1777327727171,59.57,76898.07,0.0,0.9734,4e-05,1.5875]
[1777327731745,59.56,76899.03,0.0,0.97345,4e-05,1.58495]
[1777327731784,59.56,76899.03,0.0,0.97345,4e-05,1.58495]
[1777327731772,59.56,76899.4,0.0,0.97347,4e-05,1.584]
[1777327731794,59.56,76899.4,0.0,0.97347,4e-05,1.584]
[1777327732206,59.56,76898.5,0.0,0.97344,4e-05,1.58556]
[1777327737240,59.54,76897.66,0.0,0.97342,4e-05,1.58616]
[1777327738796,59.54,76897.66,0.0,0.97342,4e-05,1.58616]
[1777327738932,59.54,76898.56,0.0,0.97346,4e-05,1.58417]
[1777327738974,59.54,76898.56,0.0,0.97346,4e-05,1.58417]
[1777327739255,59.54,76899.54,0.0,0.97351,4e-05,1.58202]
[1777327744290,59.53,76900.09,0.0,0.97355,4e-05,1.57993]
[1777327746436,59.53,76900.2,0.0,0.97356,4e-05,1.57952]
[1777327746444,59.53,76900.2,0.0,0.97356,4e-05,1.57952]
[1777327746483,59.53,76900.2,0.0,0.97356,4e-05,1.57952]
[1777327746585,59.53,76900.19,0.0,0.97356,4e-05,1.57934]
[1777327748317,59.52,76898.38,0.0,0.9735,4e-05,1.58252]
[1777327749324,59.52,76897.0,0.0,0.97345,4e-05,1.58505]
[1777327751357,59.52,76896.87,0.0,0.97344,4e-05,1.5851]
[1777327751364,59.52,76896.87,0.0,0.97344,4e-05,1.5851]
[1777327751375,59.52,76896.87,0.0,0.97344,4e-05,1.5851]
[1777327751714,59.52,76896.87,0.0,0.97344,4e-05,1.5851]
[1777327751467,59.52,76897.47,0.0,0.97347,4e-05,1.58371]
[1777327753353,59.51,76895.12,0.0,0.97339,4e-05,1.58795]
[1777327756437,59.51,76894.39,0.0,0.97337,4e-05,1.58898]
[1777327756488,59.51,76894.39,0.0,0.97337,4e-05,1.58898]
[1777327756501,59.51,76894.39,0.0,0.97337,4e-05,1.58898]
[1777327756533,59.51,76892.84,0.0,0.97331,4e-05,1.59185]
[1777327756877,59.51,76892.84,0.0,0.97331,4e-05,1.59185]
[1777327757381,59.5,76887.15,0.0,0.97308,4e-05,1.60295]
[1777327758388,59.5,76880.19,0.0,0.9728,4e-05,1.61663]
[1777327759395,59.5,76881.49,0.0,0.97286,4e-05,1.61377]
[1777327763423,59.49,76880.16,0.0,0.97283,4e-05,1.61542]
[1777327765619,59.49,76879.88,0.0,0.97282,4e-05,1.61572]
[1777327765650,59.49,76879.88,0.0,0.97282,4e-05,1.61572]
[1777327765671,59.49,76879.88,0.0,0.97282,4e-05,1.61572]
[1777327765752,59.48,76879.42,0.0,0.97281,4e-05,1.61639]
[1777327770788,59.47,76878.43,0.0,0.97279,4e-05,1.61733]
[1777327770840,59.47,76878.25,0.0,0.97279,4e-05,1.61743]
[1777327771007,59.47,76878.25,0.0,0.97279,4e-05,1.61743]
[1777327771147,59.47,76878.25,0.0,0.97279,4e-05,1.61743]
[1777327771478,59.47,76879.37,0.0,0.97294,4e-05,1.60855]
[1777327772486,59.46,76877.81,0.0,0.97288,4e-05,1.61141]
[1777327774500,59.46,76875.58,0.0,0.9728,4e-05,1.61538]
[1777327775223,59.46,76875.58,0.0,0.9728,4e-05,1.61538]
[1777327775507,59.46,76868.52,0.0,0.97251,4e-05,1.62934]
[1777327780542,59.44,76868.69,0.0,0.97255,4e-05,1.62757]
[1777327785577,59.43,76867.82,0.0,0.97254,4e-05,1.62792]
[1777327790612,59.41,76866.1,0.0,0.9725,4e-05,1.62999]
[1777327793115,59.41,76865.57,0.0,0.97249,4e-05,1.63049]
[1777327798667,59.39,76865.74,0.0,0.97253,4e-05,1.62844]
[1777327799216,59.39,76865.74,0.0,0.97253,4e-05,1.62844]
[1777327799265,59.39,76865.74,0.0,0.97253,4e-05,1.62844]
[1777327799675,59.39,76865.2,0.0,0.97251,4e-05,1.62925]
[1777327800682,59.39,76863.29,0.0,0.97244,4e-05,1.63283]
[1777327801688,59.38,76860.23,0.0,0.97232,4e-05,1.63874]
[1777327802062,59.38,76860.23,0.0,0.97232,4e-05,1.63874]
[1777327803088,59.38,76859.27,0.0,0.97229,4e-05,1.64039]
[1777327803238,59.38,76859.27,0.0,0.97229,4e-05,1.64039]
[1777327803449,59.38,76859.27,0.0,0.97229,4e-05,1.64039]
[1777327803703,59.38,76859.38,0.0,0.9723,4e-05,1.63986]
[1777327807731,59.37,76860.6,0.0,0.97237,4e-05,1.63617]
[1777327808738,59.36,76863.25,0.0,0.97249,4e-05,1.6305]
[1777327811759,59.35,76865.12,0.0,0.97258,4e-05,1.62585]
[1777327812766,59.35,76869.06,0.0,0.97275,4e-05,1.61762]
[1777327817802,59.34,76869.1,0.0,0.97278,4e-05,1.61622]
[1777327818811,59.33,76865.52,0.0,0.97264,4e-05,1.62317]
[1777327821834,59.33,76869.87,0.0,0.97283,4e-05,1.61359]
[1777327826869,59.31,76866.23,0.0,0.97271,4e-05,1.6196]
[1777327827876,59.31,76862.97,0.0,0.97258,4e-05,1.62593]
[1777327831904,59.3,76862.2,0.0,0.97267,4e-05,1.61996]
[1777327836939,59.29,76863.17,0.0,0.97274,4e-05,1.61663]
[1777327841973,59.27,76863.01,0.0,0.97276,4e-05,1.61562]
[1777327847009,59.26,76863.08,0.0,0.9728,4e-05,1.61389]
[1777327850030,59.25,76867.35,0.0,0.97299,4e-05,1.60451]
[1777327851037,59.25,76869.68,0.0,0.97308,4e-05,1.59984]
[1777327853050,59.24,76872.3,0.0,0.9732,4e-05,1.59388]
[1777327858086,59.23,76873.56,0.0,0.97328,4e-05,1.59024]
[1777327859166,59.23,76873.56,0.0,0.97328,4e-05,1.59024]
[1777327865137,59.21,76872.97,0.0,0.97329,4e-05,1.58988]
[1777327870172,59.2,76872.8,0.0,0.9733,4e-05,1.58913]
[1777327871179,59.2,76869.61,0.0,0.97317,4e-05,1.59528]
[1777327872185,59.2,76867.04,0.0,0.97307,4e-05,1.6002]
[1777327877224,59.19,76866.34,0.0,0.97307,4e-05,1.60042]
[1777327881255,59.18,76863.27,0.0,0.97296,4e-05,1.60565]
[1777327882262,59.18,76860.21,0.0,0.97284,4e-05,1.61157]
[1777327883269,59.17,76856.93,0.0,0.97271,4e-05,1.61794]
[1777327884276,59.17,76852.45,0.0,0.97253,4e-05,1.62675]
[1777327885283,59.17,76857.94,0.0,0.97276,4e-05,1.61536]
[1777327886291,59.16,76861.49,0.0,0.97292,4e-05,1.60794]
[1777327891326,59.15,76857.0,0.0,0.97286,4e-05,1.60937]
[1777327893095,59.15,76856.61,0.0,0.97285,4e-05,1.6099]
[1777327893128,59.15,76856.61,0.0,0.97285,4e-05,1.6099]
[1777327893187,59.15,76856.61,0.0,0.97285,4e-05,1.60965]
[1777327894102,59.15,76856.61,0.0,0.97285,4e-05,1.60965]
[1777327894347,59.14,76856.8,0.0,0.97286,4e-05,1.60901]
[1777327899382,59.13,76855.18,0.0,0.97282,4e-05,1.61101]
[1777327903756,59.12,76855.43,0.0,0.97285,4e-05,1.60975]
[1777327903798,59.12,76855.43,0.0,0.97285,4e-05,1.60975]
[1777327903900,59.12,76856.4,0.0,0.97289,4e-05,1.60754]
[1777327905298,59.12,76857.52,0.0,0.97295,4e-05,1.60503]
[1777327910459,59.11,76859.88,0.0,0.97307,4e-05,1.59886]
[1777327912169,59.1,76858.58,0.0,0.97302,4e-05,1.60124]
[1777327912210,59.1,76858.58,0.0,0.97302,4e-05,1.60124]
[1777327912269,59.1,76858.58,0.0,0.97302,4e-05,1.60124]
[1777327912473,59.1,76857.8,0.0,0.973,4e-05,1.60257]
[1777327917508,59.09,76859.26,0.0,0.97308,4e-05,1.59845]
[1777327919624,59.09,76857.84,0.0,0.97303,4e-05,1.60107]
[1777327919636,59.09,76857.84,0.0,0.97303,4e-05,1.60107]
[1777327919717,59.08,76856.06,0.0,0.97296,4e-05,1.60442]
[1777327920987,59.08,76856.06,0.0,0.97296,4e-05,1.60442]
[1777327921535,59.08,76852.8,0.0,0.97283,4e-05,1.6105]
[1777327926572,59.07,76852.79,0.0,0.97286,4e-05,1.60925]
[1777327928000,59.06,76852.91,0.0,0.97287,4e-05,1.60876]
[1777327928016,59.06,76852.91,0.0,0.97287,4e-05,1.60876]
[1777327928116,59.06,76852.91,0.0,0.97287,4e-05,1.60876]
[1777327928585,59.06,76855.71,0.0,0.97299,4e-05,1.60287]
[1777327929593,59.06,76857.5,0.0,0.97307,4e-05,1.59903]
[1777327930599,59.06,76861.26,0.0,0.97323,4e-05,1.59125]
[1777327931607,59.05,76865.69,0.0,0.97341,4e-05,1.58218]
[1777327932608,59.05,76865.69,0.0,0.97341,4e-05,1.58218]
[1777327932851,59.05,76865.69,0.0,0.97341,4e-05,1.58218]
[1777327932968,59.05,76865.69,0.0,0.97341,4e-05,1.58218]
[1777327932869,59.05,76868.79,0.0,0.97354,4e-05,1.5758]
[1777327933622,59.05,76868.29,0.0,0.97352,4e-05,1.5766]
[1777327934629,59.05,76870.99,0.0,0.97364,4e-05,1.57104]
[1777327936643,59.04,76869.18,0.0,0.97357,4e-05,1.57426]
[1777327941677,59.03,76868.11,0.0,0.97355,4e-05,1.57543]
[1777327942658,59.03,76868.11,0.0,0.97355,4e-05,1.57543]
[1777327942734,59.03,76868.11,0.0,0.97355,4e-05,1.57543]
[1777327942769,59.03,76868.11,0.0,0.97355,4e-05,1.57543]
[1777327942870,59.03,76867.94,0.0,0.97354,4e-05,1.57558]
[1777327943691,59.03,76860.32,0.0,0.97324,4e-05,1.5906]
[1777327944699,59.03,76857.42,0.0,0.97312,4e-05,1.59619]
[1777327948092,59.02,76856.66,0.0,0.97311,4e-05,1.59704]
[1777327948115,59.02,76856.66,0.0,0.97311,4e-05,1.59681]
[1777327949571,59.02,76856.66,0.0,0.97311,4e-05,1.59681]
[1777327949734,59.02,76856.67,0.0,0.97312,4e-05,1.59656]
[1777327950741,59.01,76853.54,0.0,0.97299,4e-05,1.60263]
[1777327951748,59.01,76852.72,0.0,0.97306,4e-05,1.59767]
[1777327954535,59.01,76852.3,0.0,0.97306,4e-05,1.59805]
[1777327954586,59.01,76852.3,0.0,0.97306,4e-05,1.59805]
[1777327954608,59.01,76852.3,0.0,0.97306,4e-05,1.59805]
[1777327954770,59.01,76852.32,0.0,0.97306,4e-05,1.59778]
[1777327957791,59.0,76849.85,0.0,0.97297,4e-05,1.60206]
[1777327960968,58.99,76848.97,0.0,0.97295,4e-05,1.60336]
[1777327960980,58.99,76848.97,0.0,0.97295,4e-05,1.60336]
[1777327960969,58.99,76848.98,0.0,0.97295,4e-05,1.60311]
[1777327961819,58.99,76849.28,0.0,0.97297,4e-05,1.60226]
[1777327965662,58.98,76848.82,0.0,0.97297,4e-05,1.60248]
[1777327965762,58.98,76848.82,0.0,0.97297,4e-05,1.60248]
[1777327967329,58.98,76848.8,0.0,0.97297,4e-05,1.60229]
[1777327972896,58.96,76848.65,0.0,0.973,4e-05,1.60096]
[1777327974800,58.96,76848.65,0.0,0.973,4e-05,1.60096]
[1777327974911,58.96,76848.65,0.0,0.973,4e-05,1.60096]
[1777327975013,58.96,76848.9,0.0,0.97302,4e-05,1.59999]
[1777327977735,58.95,76849.08,0.0,0.97303,4e-05,1.59917]
[1777327977770,58.95,76849.08,0.0,0.97303,4e-05,1.59917]
[1777327977822,58.95,76849.08,0.0,0.97303,4e-05,1.59917]
[1777327983086,58.94,76848.73,0.0,0.97304,4e-05,1.59872]
[1777327983775,58.94,76848.73,0.0,0.97304,4e-05,1.59872]
[1777327983846,58.94,76848.73,0.0,0.97304,4e-05,1.59872]
[1777327983977,58.94,76848.73,0.0,0.97304,4e-05,1.59872]
[1777327983972,58.94,76848.89,0.0,0.97306,4e-05,1.59794]
[1777327984980,58.94,76848.52,0.0,0.97305,4e-05,1.59846]
[1777327990015,58.92,76847.98,0.0,0.97305,4e-05,1.59842]
[1777327990652,58.92,76847.98,0.0,0.97305,4e-05,1.59842]
[1777327990679,58.92,76847.98,0.0,0.97305,4e-05,1.59842]
[1777327993115,58.92,76847.34,0.0,0.97304,4e-05,1.59903]
[1777327995511,58.91,76847.66,0.0,0.97306,4e-05,1.59793]
[1777327999163,58.9,76846.73,0.0,0.97304,4e-05,1.5989]
[1777327999215,58.9,76846.73,0.0,0.97304,4e-05,1.5989]
[1777327999282,58.9,76846.73,0.0,0.97304,4e-05,1.5989]
[1777327999375,58.9,76846.73,0.0,0.97304,4e-05,1.59868]
[1777328002048,58.9,76846.73,0.0,0.97304,4e-05,1.59868]
[1777328002100,58.9,76845.73,0.0,0.97301,4e-05,1.60047]
[1777328005898,58.89,76846.78,0.0,0.97306,4e-05,1.59767]
[1777328005947,58.89,76846.78,0.0,0.97306,4e-05,1.59767]
[1777328006004,58.89,76846.78,0.0,0.97306,4e-05,1.59767]
[1777328006094,58.89,76846.64,0.0,0.97307,4e-05,1.59751]
[1777328009740,58.88,76846.1,0.0,0.97305,4e-05,1.59815]
[1777328009753,58.88,76846.1,0.0,0.97305,4e-05,1.59815]
[1777328011674,58.88,76846.81,0.0,0.97309,4e-05,1.59627]
[1777328011774,58.87,76846.26,0.0,0.97318,4e-05,1.59058]
[1777328012448,58.87,76846.26,0.0,0.97318,4e-05,1.59058]
[1777328012459,58.87,76846.26,0.0,0.97318,4e-05,1.59058]
[1777328012602,58.87,76846.49,0.0,0.97319,4e-05,1.5899]
[1777328018242,58.86,76846.39,0.0,0.9732,4e-05,1.58927]
[1777328018259,58.86,76846.45,0.0,0.97322,4e-05,1.58874]
[1777328021509,58.86,76846.48,0.0,0.97322,4e-05,1.58827]
[1777328021610,58.85,76845.79,0.0,0.9732,4e-05,1.58946]
[1777328024659,58.85,76846.29,0.0,0.97323,4e-05,1.58804]
[1777328024707,58.85,76846.29,0.0,0.97323,4e-05,1.58804]
[1777328025208,58.85,76846.29,0.0,0.97323,4e-05,1.58784]
[1777328025341,58.85,76846.29,0.0,0.97323,4e-05,1.58784]
[1777328025661,58.85,76846.29,0.0,0.97323,4e-05,1.58784]
[1777328025669,58.85,76849.17,0.0,0.97336,4e-05,1.58186]
[1777328026560,58.85,76849.17,0.0,0.97336,4e-05,1.58186]
[1777328026613,58.84,76848.87,0.0,0.97335,4e-05,1.58227]
[1777328032296,58.83,76848.4,0.0,0.97335,4e-05,1.58226]
[1777328032348,58.83,76848.4,0.0,0.97335,4e-05,1.58226]
[1777328034941,58.83,76850.08,0.0,0.97342,4e-05,1.57851]
[1777328035021,58.83,76850.08,0.0,0.97342,4e-05,1.57851]
[1777328034999,58.83,76856.05,0.0,0.97367,4e-05,1.56641]
[1777328035291,58.83,76856.05,0.0,0.97367,4e-05,1.56641]
[1777328035337,58.83,76856.05,0.0,0.97367,4e-05,1.56641]
[1777328035434,58.83,76859.82,0.0,0.97382,4e-05,1.55876]
[1777328036400,58.83,76859.82,0.0,0.97382,4e-05,1.55876]
[1777328037344,58.82,76862.82,0.0,0.97395,4e-05,1.55252]
[1777328042125,58.82,76862.62,0.0,0.97395,4e-05,1.5525]
[1777328041372,58.82,76872.42,0.0,0.97434,4e-05,1.53307]
[1777328042514,58.82,76872.42,0.0,0.97434,4e-05,1.53307]
[1777328042747,58.82,76872.42,0.0,0.97434,4e-05,1.53307]
[1777328042887,58.82,76872.42,0.0,0.97434,4e-05,1.53307]
[1777328042953,58.82,76873.93,0.0,0.97441,4e-05,1.53001]
[1777328046788,58.81,76874.23,0.0,0.97442,4e-05,1.52912]
[1777328052453,58.81,76874.4,0.0,0.97444,4e-05,1.52809]
[1777328053849,58.81,76874.4,0.0,0.97444,4e-05,1.52809]
[1777328053867,58.81,76874.4,0.0,0.97444,4e-05,1.52809]
[1777328054821,58.81,76874.71,0.0,0.97446,4e-05,1.52738]
[1777328054864,58.81,76874.71,0.0,0.97446,4e-05,1.52738]
[1777328054903,58.81,76874.71,0.0,0.97446,4e-05,1.52738]
[1777328054922,58.8,76875.12,0.0,0.97448,4e-05,1.52648]
[1777328058495,58.8,76873.75,0.0,0.97443,4e-05,1.52878]
[1777328060625,58.8,76873.22,0.0,0.97441,4e-05,1.52971]
[1777328060677,58.8,76873.22,0.0,0.97441,4e-05,1.52971]
[1777328060687,58.8,76873.22,0.0,0.97441,4e-05,1.52971]
[1777328060793,58.8,76873.22,0.0,0.97441,4e-05,1.52971]
[1777328060894,58.8,76873.18,0.0,0.97441,4e-05,1.52969]
[1777328062523,58.8,76871.84,0.0,0.97436,4e-05,1.53211]
[1777328064685,58.8,76872.0,0.0,0.97437,4e-05,1.53169]
[1777328065949,58.79,76871.98,0.0,0.97437,4e-05,1.53162]
[1777328067345,58.79,76871.57,0.0,0.97436,4e-05,1.53221]
[1777328067398,58.79,76871.57,0.0,0.97436,4e-05,1.53221]
[1777328067402,58.79,76871.57,0.0,0.97436,4e-05,1.53221]
[1777328067535,58.79,76871.57,0.0,0.97436,4e-05,1.53221]
[1777328068083,58.79,76871.57,0.0,0.97436,4e-05,1.53221]
[1777328068133,58.79,76870.51,0.0,0.97432,4e-05,1.53418]
[1777328068565,58.79,76869.14,0.0,0.97427,4e-05,1.53676]
[1777328071586,58.79,76867.09,0.0,0.97429,4e-05,1.5342]
[1777328074967,58.78,76866.52,0.0,0.97428,4e-05,1.53509]
[1777328075068,58.78,76864.0,0.0,0.97418,4e-05,1.53993]
[1777328077446,58.78,76864.39,0.0,0.9742,4e-05,1.53893]
[1777328081856,58.78,76864.57,0.0,0.97421,4e-05,1.53823]
[1777328081908,58.78,76864.57,0.0,0.97421,4e-05,1.53823]
[1777328081970,58.78,76864.57,0.0,0.97421,4e-05,1.53823]
[1777328082011,58.77,76863.88,0.0,0.97419,4e-05,1.53936]
[1777328087698,58.77,76863.2,0.0,0.97418,4e-05,1.54]
[1777328089330,58.77,76863.05,0.0,0.97417,4e-05,1.54018]
[1777328089353,58.77,76863.05,0.0,0.97417,4e-05,1.54018]
[1777328089712,58.77,76862.96,0.0,0.97417,4e-05,1.54024]
[1777328091990,58.76,76863.48,0.0,0.97419,4e-05,1.53909]
[1777328092734,58.76,76860.01,0.0,0.97406,4e-05,1.5457]
[1777328094748,58.76,76858.56,0.0,0.97401,4e-05,1.5483]
[1777328098906,58.76,76859.28,0.0,0.97404,4e-05,1.54648]
[1777328101797,58.75,76862.3,0.0,0.97418,4e-05,1.54]
[1777328102804,58.75,76865.36,0.0,0.9743,4e-05,1.53386]
[1777328103811,58.75,76868.73,0.0,0.97443,4e-05,1.52714]
[1777328105825,58.75,76870.28,0.0,0.9745,4e-05,1.52392]
[1777328106833,58.74,76872.39,0.0,0.97459,4e-05,1.51971]
[1777328107840,58.74,76875.8,0.0,0.97472,4e-05,1.51298]
[1777328109853,58.74,76877.18,0.0,0.97478,4e-05,1.51016]
[1777328114522,58.74,76877.5,0.0,0.9748,4e-05,1.50926]
[1777328114574,58.74,76877.5,0.0,0.9748,4e-05,1.50926]
[1777328114889,58.74,76879.4,0.0,0.97487,4e-05,1.50551]
[1777328119924,58.74,76880.41,0.0,0.97492,4e-05,1.50325]
[1777328124959,58.73,76879.86,0.0,0.9749,4e-05,1.504]
[1777328129994,58.73,76874.08,0.0,0.97468,4e-05,1.5149]
[1777328130783,58.73,76874.08,0.0,0.97468,4e-05,1.5149]
[1777328131001,58.73,76867.95,0.0,0.97454,4e-05,1.52057]
[1777328131781,58.73,76867.95,0.0,0.97454,4e-05,1.52057]
[1777328132009,58.73,76863.66,0.0,0.97437,4e-05,1.52886]
[1777328133015,58.73,76858.24,0.0,0.97416,4e-05,1.53941]
[1777328134578,58.72,76857.31,0.0,0.97412,4e-05,1.54112]
[1777328134630,58.72,76857.31,0.0,0.97412,4e-05,1.54112]
[1777328140065,58.72,76855.97,0.0,0.97409,4e-05,1.54298]
[1777328145100,58.71,76856.13,0.0,0.97411,4e-05,1.54202]
[1777328150135,58.7,76855.57,0.0,0.9741,4e-05,1.54249]
[1777328155172,58.7,76855.25,0.0,0.9741,4e-05,1.54248]
[1777328158193,58.69,76853.53,0.0,0.97403,4e-05,1.5455]
[1777328158917,58.69,76853.53,0.0,0.97403,4e-05,1.5455]
[1777328158939,58.69,76853.53,0.0,0.97403,4e-05,1.5455]
[1777328162221,58.69,76856.78,0.0,0.97418,4e-05,1.53857]
[1777328163394,58.69,76857.93,0.0,0.97422,4e-05,1.53618]
[1777328163580,58.69,76857.93,0.0,0.97422,4e-05,1.53618]
[1777328169270,58.68,76857.98,0.0,0.97424,4e-05,1.53539]
[1777328171799,58.68,76857.99,0.0,0.97424,4e-05,1.53526]
[1777328171851,58.68,76857.99,0.0,0.97424,4e-05,1.53526]
[1777328176343,58.67,76858.29,0.0,0.97427,4e-05,1.53411]
[1777328176395,58.67,76858.29,0.0,0.97427,4e-05,1.53411]
[1777328176496,58.67,76856.59,0.0,0.9742,4e-05,1.53724]
[1777328177326,58.67,76854.95,0.0,0.97414,4e-05,1.54048]
[1777328181318,58.67,76854.91,0.0,0.97414,4e-05,1.5402]
[1777328181354,58.67,76856.14,0.0,0.97419,4e-05,1.53765]
[1777328186389,58.66,76855.47,0.0,0.97418,4e-05,1.53828]
[1777328191424,58.65,76856.31,0.0,0.97432,4e-05,1.52981]
[1777328193088,58.65,76856.31,0.0,0.97432,4e-05,1.52981]
[1777328195622,58.65,76856.16,0.0,0.97432,4e-05,1.52979]
[1777328195723,58.65,76855.39,0.0,0.9743,4e-05,1.5312]
[1777328198156,58.65,76855.98,0.0,0.97432,4e-05,1.52994]
[1777328198249,58.65,76855.91,0.0,0.97432,4e-05,1.52998]
[1777328201661,58.64,76855.78,0.0,0.97432,4e-05,1.52993]
[1777328201762,58.64,76855.78,0.0,0.97432,4e-05,1.52983]
[1777328207536,58.64,76856.36,0.0,0.97436,4e-05,1.52809]
[1777328213578,58.63,76855.29,0.0,0.97433,4e-05,1.5296]
[1777328219620,58.62,76855.62,0.0,0.97435,4e-05,1.52835]
[1777328223241,58.62,76855.96,0.0,0.97437,4e-05,1.52749]
[1777328223257,58.62,76855.62,0.0,0.97436,4e-05,1.52806]
[1777328226194,58.62,76855.67,0.0,0.97437,4e-05,1.52776]
[1777328226295,58.62,76855.48,0.0,0.97436,4e-05,1.52804]
[1777328231704,58.61,76855.79,0.0,0.97438,4e-05,1.52685]
[1777328233718,58.61,76859.85,0.0,0.97455,4e-05,1.51871]
[1777328234725,58.61,76868.39,0.0,0.97489,4e-05,1.50198]
[1777328235731,58.61,76869.37,0.0,0.97492,4e-05,1.50003]
[1777328236739,58.61,76870.74,0.0,0.97498,4e-05,1.49733]
[1777328239759,58.61,76872.11,0.0,0.97504,4e-05,1.49455]
[1777328240767,58.61,76873.75,0.0,0.9751,4e-05,1.49134]
[1777328245802,58.61,76873.46,0.0,0.97509,4e-05,1.49171]
[1777328246809,58.6,76877.25,0.0,0.97524,4e-05,1.48437]
[1777328249659,58.6,76878.24,0.0,0.97528,4e-05,1.48242]
[1777328249721,58.6,76878.24,0.0,0.97528,4e-05,1.48242]
[1777328251844,58.6,76877.81,0.0,0.97536,4e-05,1.47705]
[1777328252851,58.6,76878.99,0.0,0.97541,4e-05,1.47477]
[1777328255872,58.6,76877.74,0.0,0.97536,4e-05,1.47714]
[1777328256491,58.6,76877.74,0.0,0.97536,4e-05,1.47714]
[1777328256533,58.6,76877.74,0.0,0.97536,4e-05,1.47714]
[1777328257886,58.6,76875.95,0.0,0.97529,4e-05,1.48055]
[1777328259137,58.6,76875.95,0.0,0.97529,4e-05,1.48055]
[1777328265941,58.6,76876.29,0.0,0.97531,4e-05,1.47975]
[1777328266570,58.6,76876.29,0.0,0.97531,4e-05,1.47975]
[1777328266622,58.6,76876.29,0.0,0.97531,4e-05,1.47975]
[1777328266948,58.6,76872.42,0.0,0.97516,4e-05,1.48718]
[1777328268095,58.6,76872.42,0.0,0.97516,4e-05,1.48718]
[1777328268139,58.6,76872.98,0.0,0.97518,4e-05,1.48608]
[1777328272550,58.6,76872.94,0.0,0.97518,4e-05,1.48607]
[1777328272991,58.6,76873.16,0.0,0.97519,4e-05,1.48559]
[1777328277132,58.6,76873.42,0.0,0.9752,4e-05,1.48501]
[1777328277233,58.6,76876.4,0.0,0.97532,4e-05,1.47925]
[1777328277686,58.6,76876.4,0.0,0.97532,4e-05,1.47925]
[1777328278249,58.6,76876.4,0.0,0.97532,4e-05,1.47925]
[1777328278256,58.6,76876.29,0.0,0.97531,4e-05,1.47944]
[1777328278629,58.6,76876.29,0.0,0.97531,4e-05,1.47944]
[1777328279033,58.6,76876.34,0.0,0.97531,4e-05,1.47933]
[1777328280577,58.6,76876.61,0.0,0.97533,4e-05,1.47879]
[1777328286082,58.6,76875.63,0.0,0.97529,4e-05,1.48056]
[1777328288483,58.6,76875.65,0.0,0.97529,4e-05,1.4805]
[1777328288536,58.6,76875.65,0.0,0.97529,4e-05,1.4805]
[1777328294138,58.6,76876.38,0.0,0.97532,4e-05,1.47896]
[1777328294500,58.6,76876.38,0.0,0.97532,4e-05,1.47896]
[1777328294779,58.6,76876.38,0.0,0.97532,4e-05,1.47896]
[1777328295152,58.59,76880.02,0.0,0.97546,4e-05,1.47197]
[1777328296157,58.59,76883.59,0.0,0.9756,4e-05,1.46514]
[1777328297164,58.59,76885.41,0.0,0.97567,4e-05,1.46168]
[1777328299178,58.6,76883.26,0.0,0.97559,4e-05,1.4658]
[1777328299676,58.6,76883.26,0.0,0.97559,4e-05,1.4658]
[1777328299732,58.6,76883.26,0.0,0.97559,4e-05,1.4658]
[1777328300185,58.6,76877.74,0.0,0.97537,4e-05,1.47636]
[1777328305221,58.59,76876.96,0.0,0.97535,4e-05,1.47778]
[1777328306844,58.59,76877.15,0.0,0.97535,4e-05,1.4774]
[1777328306895,58.59,76877.15,0.0,0.97535,4e-05,1.4774]
[1777328308097,58.59,76877.14,0.0,0.97535,4e-05,1.47741]
[1777328308241,58.59,76877.51,0.0,0.97537,4e-05,1.47668]
[1777328309348,58.59,76877.51,0.0,0.97537,4e-05,1.47668]
[1777328311262,58.59,76877.11,0.0,0.97545,4e-05,1.47128]
[1777328312269,58.59,76875.83,0.0,0.9754,4e-05,1.47371]
[1777328313277,58.59,76877.08,0.0,0.97545,4e-05,1.47131]
[1777328315269,58.59,76876.83,0.0,0.97544,4e-05,1.47178]
[1777328315290,58.59,76877.08,0.0,0.97545,4e-05,1.47129]
[1777328317914,58.59,76876.96,0.0,0.97544,4e-05,1.47152]
[1777328319457,58.59,76876.45,0.0,0.97543,4e-05,1.47248]
[1777328327626,58.59,76877.7,0.0,0.97547,4e-05,1.47002]
[1777328327677,58.59,76877.7,0.0,0.97547,4e-05,1.47002]
[1777328333247,58.59,76877.48,0.0,0.97547,4e-05,1.4704]
[1777328333262,58.59,76877.48,0.0,0.97547,4e-05,1.4704]
[1777328333417,58.59,76877.16,0.0,0.97545,4e-05,1.47101]
[1777328333498,58.59,76877.16,0.0,0.97545,4e-05,1.47101]
[1777328337949,58.59,76878.87,0.0,0.97552,4e-05,1.46771]
[1777328339538,58.59,76878.89,0.0,0.97552,4e-05,1.46767]
[1777328339545,58.59,76879.06,0.0,0.97553,4e-05,1.46734]
[1777328344494,58.59,76884.74,0.0,0.97575,4e-05,1.45652]
[1777328345501,58.59,76886.89,0.0,0.97583,4e-05,1.45244]
[1777328348414,58.59,76889.33,0.0,0.97592,4e-05,1.44788]
[1777328349529,58.59,76891.31,0.0,0.97599,4e-05,1.44416]
[1777328354563,58.59,76892.74,0.0,0.97604,4e-05,1.4417]
[1777328356577,58.6,76891.39,0.0,0.97599,4e-05,1.44434]
[1777328360606,58.6,76890.15,0.0,0.97594,4e-05,1.44684]
[1777328362621,58.6,76886.47,0.0,0.9758,4e-05,1.45388]
[1777328363627,58.6,76878.57,0.0,0.9755,4e-05,1.46895]
[1777328364634,58.6,76876.56,0.0,0.97542,4e-05,1.47279]
[1777328369668,58.6,76876.48,0.0,0.97542,4e-05,1.47291]
[1777328371683,58.6,76876.66,0.0,0.97552,4e-05,1.46643]
[1777328373093,58.6,76876.66,0.0,0.97552,4e-05,1.46643]
[1777328373133,58.6,76876.66,0.0,0.97552,4e-05,1.46643]
[1777328373135,58.6,76876.36,0.0,0.97551,4e-05,1.467]
[1777328373697,58.6,76872.87,0.0,0.97537,4e-05,1.47368]
[1777328375474,58.6,76872.87,0.0,0.97537,4e-05,1.47368]
[1777328375711,58.6,76870.66,0.0,0.97529,4e-05,1.4779]
[1777328380746,58.6,76870.96,0.0,0.9753,4e-05,1.47724]
[1777328385781,58.6,76870.19,0.0,0.97528,4e-05,1.47864]
[1777328388083,58.6,76869.94,0.0,0.97527,4e-05,1.47911]
[1777328388131,58.6,76870.05,0.0,0.97527,4e-05,1.47888]
[1777328390988,58.59,76869.86,0.0,0.97526,4e-05,1.47921]
[1777328391088,58.59,76869.86,0.0,0.97526,4e-05,1.47919]
[1777328392835,58.59,76857.22,0.0,0.97477,4e-05,1.50361]
[1777328393768,58.59,76857.22,0.0,0.97477,4e-05,1.50361]
[1777328393819,58.59,76857.22,0.0,0.97477,4e-05,1.50361]
[1777328394349,58.59,76857.22,0.0,0.97477,4e-05,1.50361]
[1777328394421,58.59,76851.95,0.0,0.97456,4e-05,1.51384]
[1777328399884,58.59,76851.45,0.0,0.97455,4e-05,1.51435]
[1777328401416,58.59,76851.45,0.0,0.97455,4e-05,1.51435]
[1777328401444,58.59,76851.45,0.0,0.97455,4e-05,1.51435]
[1777328401521,58.59,76851.48,0.0,0.97456,4e-05,1.51421]
[1777328401898,58.59,76852.25,0.0,0.97459,4e-05,1.51263]
[1777328406933,58.58,76851.92,0.0,0.97458,4e-05,1.51291]
[1777328411759,58.58,76851.78,0.0,0.97458,4e-05,1.51289]
[1777328411927,58.58,76851.78,0.0,0.97458,4e-05,1.51289]
[1777328414998,58.58,76851.82,0.0,0.97459,4e-05,1.51259]
[1777328415027,58.58,76851.82,0.0,0.97459,4e-05,1.51259]
[1777328415171,58.58,76851.82,0.0,0.97459,4e-05,1.51259]
[1777328415216,58.58,76851.87,0.0,0.97459,4e-05,1.51242]
[1777328421031,58.57,76851.76,0.0,0.9746,4e-05,1.5122]
[1777328421605,58.57,76851.76,0.0,0.9746,4e-05,1.5122]
[1777328424757,58.57,76851.29,0.0,0.97458,4e-05,1.51289]
[1777328424768,58.57,76851.29,0.0,0.97458,4e-05,1.51289]
[1777328424855,58.57,76851.29,0.0,0.97458,4e-05,1.51289]
[1777328425059,58.57,76851.09,0.0,0.97458,4e-05,1.51321]
[1777328430094,58.57,76851.4,0.0,0.9746,4e-05,1.51224]
[1777328431101,58.57,76851.6,0.0,0.9747,4e-05,1.50556]
[1777328436135,58.56,76851.59,0.0,0.97471,4e-05,1.50526]
[1777328436557,58.56,76851.59,0.0,0.97471,4e-05,1.50526]
[1777328436607,58.56,76851.59,0.0,0.97471,4e-05,1.50526]
[1777328436685,58.56,76851.59,0.0,0.97471,4e-05,1.50526]
[1777328437206,58.56,76851.59,0.0,0.97471,4e-05,1.50526]
[1777328437306,58.56,76851.59,0.0,0.97471,4e-05,1.5052]
[1777328443185,58.56,76851.63,0.0,0.97472,4e-05,1.50476]
[1777328448221,58.56,76851.47,0.0,0.97472,4e-05,1.50477]
[1777328451594,58.55,76849.85,0.0,0.97466,4e-05,1.50775]
[1777328451646,58.55,76849.85,0.0,0.97466,4e-05,1.50775]
[1777328451698,58.55,76849.85,0.0,0.97466,4e-05,1.50775]
[1777328452249,58.55,76849.76,0.0,0.97466,4e-05,1.50786]
[1777328457284,58.55,76849.64,0.0,0.97466,4e-05,1.50777]
[1777328458699,58.55,76850.02,0.0,0.97468,4e-05,1.50696]
[1777328458803,58.55,76850.02,0.0,0.97468,4e-05,1.50696]
[1777328459297,58.55,76849.75,0.0,0.97467,4e-05,1.50743]
[1777328464333,58.54,76850.12,0.0,0.97469,4e-05,1.50638]
[1777328468580,58.54,76851.1,0.0,0.97473,4e-05,1.50422]
[1777328468646,58.54,76851.1,0.0,0.97473,4e-05,1.50422]
[1777328468673,58.54,76851.1,0.0,0.97473,4e-05,1.50422]
[1777328469368,58.54,76851.17,0.0,0.97473,4e-05,1.50402]
[1777328474403,58.54,76852.61,0.0,0.9748,4e-05,1.50093]
[1777328479438,58.54,76857.99,0.0,0.97501,4e-05,1.49023]
[1777328480445,58.54,76860.05,0.0,0.97509,4e-05,1.48621]
[1777328481075,58.54,76860.05,0.0,0.97509,4e-05,1.48621]
[1777328481127,58.54,76860.05,0.0,0.97509,4e-05,1.48621]
[1777328481204,58.54,76860.05,0.0,0.97509,4e-05,1.48621]
[1777328481452,58.54,76860.11,0.0,0.9751,4e-05,1.48606]
[1777328486487,58.53,76861.62,0.0,0.97516,4e-05,1.483]
[1777328488087,58.53,76861.4,0.0,0.97515,4e-05,1.4834]
[1777328488501,58.53,76859.55,0.0,0.97508,4e-05,1.48695]
[1777328489430,58.53,76859.55,0.0,0.97508,4e-05,1.48695]
[1777328489499,58.53,76859.55,0.0,0.97508,4e-05,1.48692]
[1777328491522,58.53,76858.95,0.0,0.97516,4e-05,1.48184]
[1777328493200,58.53,76858.95,0.0,0.97516,4e-05,1.48184]
[1777328498572,58.53,76859.94,0.0,0.9752,4e-05,1.47976]
[1777328502600,58.53,76861.85,0.0,0.97527,4e-05,1.47599]
[1777328504814,58.53,76861.85,0.0,0.97527,4e-05,1.47599]
[1777328504823,58.53,76861.85,0.0,0.97527,4e-05,1.47599]
[1777328504898,58.53,76861.85,0.0,0.97527,4e-05,1.47599]
[1777328504999,58.53,76861.85,0.0,0.97527,4e-05,1.47594]
[1777328510655,58.53,76861.78,0.0,0.97527,4e-05,1.476]
[1777328513677,58.53,76873.62,0.0,0.97573,4e-05,1.45329]
[1777328514914,58.53,76873.62,0.0,0.97573,4e-05,1.45329]
[1777328514974,58.53,76873.62,0.0,0.97573,4e-05,1.45329]
[1777328515101,58.53,76873.62,0.0,0.97573,4e-05,1.45329]
[1777328515194,58.53,76874.68,0.0,0.97577,4e-05,1.45129]
[1777328516698,58.53,76873.1,0.0,0.97571,4e-05,1.45432]
[1777328517692,58.53,76873.1,0.0,0.97571,4e-05,1.45432]
[1777328517739,58.53,76873.1,0.0,0.97571,4e-05,1.45432]
[1777328523747,58.53,76872.86,0.0,0.9757,4e-05,1.45491]
[1777328526383,58.53,76872.87,0.0,0.9757,4e-05,1.45493]
[1777328526435,58.53,76872.87,0.0,0.9757,4e-05,1.45493]
[1777328526497,58.53,76872.87,0.0,0.9757,4e-05,1.45493]
[1777328526598,58.53,76872.64,0.0,0.97569,4e-05,1.45538]
[1777328531803,58.53,76874.13,0.0,0.97574,4e-05,1.45266]
[1777328533153,58.53,76874.13,0.0,0.97574,4e-05,1.45266]
[1777328534296,58.53,76874.94,0.0,0.97577,4e-05,1.45115]
[1777328534314,58.53,76874.94,0.0,0.97577,4e-05,1.45115]
[1777328534429,58.53,76874.94,0.0,0.97577,4e-05,1.45115]
[1777328534509,58.53,76875.05,0.0,0.97578,4e-05,1.45096]
[1777328546907,58.54,76875.01,0.0,0.97577,4e-05,1.4514]
[1777328549946,58.54,76875.01,0.0,0.97577,4e-05,1.4514]
[1777328550769,58.54,76875.01,0.0,0.97577,4e-05,1.45148]
[1777328550798,58.54,76875.01,0.0,0.97577,4e-05,1.45148]
[1777328550857,58.54,76875.01,0.0,0.97577,4e-05,1.45148]
[1777328550935,58.54,76874.93,0.0,0.97576,4e-05,1.45166]
[1777328554965,58.54,76875.46,0.0,0.97588,4e-05,1.44467]
[1777328558111,58.54,76876.21,0.0,0.9759,4e-05,1.44332]
[1777328558511,58.54,76876.21,0.0,0.9759,4e-05,1.44332]
[1777328566042,58.54,76876.36,0.0,0.9759,4e-05,1.44341]
[1777328571076,58.54,76876.38,0.0,0.9759,4e-05,1.44358]
[1777328573351,58.54,76875.81,0.0,0.97588,4e-05,1.4447]
[1777328573410,58.54,76875.81,0.0,0.97588,4e-05,1.4447]
[1777328573448,58.55,76875.81,0.0,0.97588,4e-05,1.44474]
[1777328578080,58.55,76876.0,0.0,0.97588,4e-05,1.4445]
[1777328578130,58.55,76876.0,0.0,0.97588,4e-05,1.44458]
[1777328579433,58.55,76866.01,0.0,0.9755,4e-05,1.46364]
[1777328579781,58.55,76866.01,0.0,0.9755,4e-05,1.46364]
[1777328579989,58.55,76866.01,0.0,0.9755,4e-05,1.46364]
[1777328580140,58.55,76861.21,0.0,0.97531,4e-05,1.47286]
[1777328581147,58.55,76861.11,0.0,0.97531,4e-05,1.47304]
[1777328582154,58.55,76859.36,0.0,0.97524,4e-05,1.4764]
[1777328588196,58.55,76859.7,0.0,0.97525,4e-05,1.47567]
[1777328590348,58.55,76858.65,0.0,0.97521,4e-05,1.47768]
[1777328590400,58.55,76858.65,0.0,0.97521,4e-05,1.47768]
[1777328590408,58.55,76858.65,0.0,0.97521,4e-05,1.47768]
[1777328590449,58.55,76859.71,0.0,0.97525,4e-05,1.47562]
[1777328596252,58.55,76860.08,0.0,0.97527,4e-05,1.47483]
[1777328600090,58.55,76859.58,0.0,0.97525,4e-05,1.47576]
[1777328600139,58.55,76859.58,0.0,0.97525,4e-05,1.47576]
[1777328600184,58.55,76859.58,0.0,0.97525,4e-05,1.47576]
[1777328600279,58.55,76859.64,0.0,0.97525,4e-05,1.47563]
[1777328602294,58.55,76860.9,0.0,0.9753,4e-05,1.47319]
[1777328604307,58.55,76863.83,0.0,0.97542,4e-05,1.46754]
[1777328608014,58.55,76863.82,0.0,0.97542,4e-05,1.46756]
[1777328608058,58.55,76863.82,0.0,0.97542,4e-05,1.46756]
[1777328608336,58.55,76863.93,0.0,0.97542,4e-05,1.46735]
[1777328614378,58.55,76864.23,0.0,0.97553,4e-05,1.46065]
[1777328619413,58.55,76864.31,0.0,0.97553,4e-05,1.46054]
[1777328621545,58.55,76864.31,0.0,0.97553,4e-05,1.46054]
[1777328621588,58.55,76864.31,0.0,0.97553,4e-05,1.46054]
[1777328622254,58.55,76864.31,0.0,0.97553,4e-05,1.46056]
[1777328622298,58.55,76864.31,0.0,0.97553,4e-05,1.46056]
[1777328622434,58.55,76865.07,0.0,0.97556,4e-05,1.45912]
[1777328626462,58.55,76867.02,0.0,0.97563,4e-05,1.45545]
[1777328628079,58.55,76867.02,0.0,0.97563,4e-05,1.45545]
[1777328628128,58.55,76867.02,0.0,0.97563,4e-05,1.45549]
[1777328632854,58.55,76867.62,0.0,0.97566,4e-05,1.45442]
[1777328633512,58.55,76869.37,0.0,0.97572,4e-05,1.4511]
[1777328638547,58.55,76864.92,0.0,0.97555,4e-05,1.45971]
[1777328639554,58.55,76863.62,0.0,0.9755,4e-05,1.4622]
[1777328640561,58.55,76862.3,0.0,0.97545,4e-05,1.46473]
[1777328643088,58.55,76862.94,0.0,0.97547,4e-05,1.46351]
[1777328643582,58.55,76861.96,0.0,0.97543,4e-05,1.46539]
[1777328644247,58.55,76861.96,0.0,0.97543,4e-05,1.46539]
[1777328644589,58.55,76861.85,0.0,0.97543,4e-05,1.4656]
[1777328648245,58.55,76862.62,0.0,0.97546,4e-05,1.46412]
[1777328648264,58.55,76862.62,0.0,0.97546,4e-05,1.46412]
[1777328651103,58.55,76862.62,0.0,0.97546,4e-05,1.46412]
[1777328651180,58.55,76862.62,0.0,0.97546,4e-05,1.46412]
[1777328656673,58.55,76862.75,0.0,0.97547,4e-05,1.46388]
[1777328661708,58.55,76862.77,0.0,0.97547,4e-05,1.46385]
[1777328667750,58.55,76862.39,0.0,0.97545,4e-05,1.46459]
[1777328671778,58.55,76861.8,0.0,0.97553,4e-05,1.45958]
[1777328674799,58.55,76863.0,0.0,0.97557,4e-05,1.4573]
[1777328681848,58.55,76862.56,0.0,0.97555,4e-05,1.45822]
[1777328686882,58.55,76863.09,0.0,0.97557,4e-05,1.45727]
[1777328688077,58.55,76863.09,0.0,0.97557,4e-05,1.45727]
[1777328688130,58.55,76862.96,0.0,0.97557,4e-05,1.45755]
[1777328689300,58.55,76862.96,0.0,0.97557,4e-05,1.45755]
[1777328689314,58.55,76862.91,0.0,0.97556,4e-05,1.45765]
[1777328693072,58.55,76863.09,0.0,0.97557,4e-05,1.45732]
[1777328693077,58.55,76863.12,0.0,0.97557,4e-05,1.4573]
[1777328698375,58.55,76863.03,0.0,0.97557,4e-05,1.45751]
[1777328698476,58.55,76863.03,0.0,0.97557,4e-05,1.45754]
[1777328704005,58.55,76861.92,0.0,0.97552,4e-05,1.45973]
[1777328709039,58.55,76862.94,0.0,0.97556,4e-05,1.45783]
[1777328716087,58.55,76862.97,0.0,0.97556,4e-05,1.45786]
[1777328718084,58.55,76862.97,0.0,0.97556,4e-05,1.45786]
[1777328718102,58.56,76862.92,0.0,0.97556,4e-05,1.45798]
[1777328722918,58.56,76863.0,0.0,0.97556,4e-05,1.45786]
[1777328723074,58.56,76863.0,0.0,0.97556,4e-05,1.45786]
[1777328728171,58.56,76863.01,0.0,0.97556,4e-05,1.45792]
[1777328730162,58.56,76862.95,0.0,0.97556,4e-05,1.45805]
[1777328730186,58.56,76862.13,0.0,0.97552,4e-05,1.45963]
[1777328731193,58.56,76862.44,0.0,0.97563,4e-05,1.45291]
[1777328737234,58.56,76862.13,0.0,0.97562,4e-05,1.45361]
[1777328744284,58.56,76862.4,0.0,0.97563,4e-05,1.45323]
[1777328746298,58.56,76865.32,0.0,0.97574,4e-05,1.44771]
[1777328747305,58.56,76868.78,0.0,0.97587,4e-05,1.44117]
[1777328748312,58.56,76873.1,0.0,0.97603,4e-05,1.43305]
[1777328749320,58.56,76874.53,0.0,0.97609,4e-05,1.4304]
[1777328753254,58.56,76874.57,0.0,0.97608,4e-05,1.4305]
[1777328753349,58.56,76874.74,0.0,0.97609,4e-05,1.43024]
[1777328758384,58.57,76874.16,0.0,0.97606,4e-05,1.43163]
[1777328760067,58.57,76873.38,0.0,0.97603,4e-05,1.43315]
[1777328760398,58.57,76874.25,0.0,0.97606,4e-05,1.43157]
[1777328765432,58.57,76873.18,0.0,0.97602,4e-05,1.43387]
[1777328770467,58.57,76873.89,0.0,0.97604,4e-05,1.43281]
[1777328775503,58.58,76874.49,0.0,0.97606,4e-05,1.43196]
[1777328780538,58.58,76874.39,0.0,0.97605,4e-05,1.43243]
[1777328781545,58.58,76878.42,0.0,0.9762,4e-05,1.42491]
[1777328786580,58.58,76879.15,0.0,0.97622,4e-05,1.42389]
[1777328790607,58.59,76881.79,0.0,0.97631,4e-05,1.41923]
[1777328798664,58.59,76884.18,0.0,0.97648,4e-05,1.40945]
[1777328801685,58.6,76887.11,0.0,0.97659,4e-05,1.40429]
[1777328808734,58.61,76887.96,0.0,0.9766,4e-05,1.40342]
[1777328819811,58.62,76888.24,0.0,0.97659,4e-05,1.404]
[1777328820817,58.62,76889.91,0.0,0.97665,4e-05,1.401]
[1777328826860,58.62,76890.42,0.0,0.97666,4e-05,1.40067]
[1777328831895,58.63,76890.38,0.0,0.97665,4e-05,1.40125]
[1777328836930,58.64,76892.27,0.0,0.97671,4e-05,1.39825]
[1777328838944,58.64,76900.9,0.0,0.97702,4e-05,1.38255]
[1777328839951,58.64,76909.05,0.0,0.97731,4e-05,1.36775]
[1777328840957,58.64,76909.49,0.0,0.97733,4e-05,1.36708]
[1777328842972,58.64,76910.35,0.0,0.97735,4e-05,1.36583]
[1777328848007,58.65,76910.73,0.0,0.97735,4e-05,1.36593]
[1777328850021,58.66,76912.34,0.0,0.9774,4e-05,1.36332]
[1777328852034,58.66,76912.2,0.0,0.97748,4e-05,1.35799]
[1777328861098,58.68,76912.41,0.0,0.97746,4e-05,1.35934]
[1777328866133,58.69,76910.24,0.0,0.97736,4e-05,1.36415]
[1777328867139,58.69,76908.64,0.0,0.9773,4e-05,1.36723]
[1777328868146,58.69,76906.77,0.0,0.97723,4e-05,1.3708]
[1777328873182,58.7,76907.31,0.0,0.97723,4e-05,1.37061]
[1777328878275,58.71,76906.91,0.0,0.97721,4e-05,1.37196]
[1777328878300,58.71,76906.91,0.0,0.97721,4e-05,1.37196]
[1777328878388,58.71,76907.38,0.0,0.97722,4e-05,1.37126]
[1777328881239,58.71,76900.43,0.0,0.97696,4e-05,1.38444]
[1777328882227,58.71,76900.43,0.0,0.97696,4e-05,1.38444]
[1777328882246,58.71,76895.59,0.0,0.97678,4e-05,1.39348]
[1777328884260,58.72,76893.86,0.0,0.97671,4e-05,1.3969]
[1777328889295,58.72,76892.82,0.0,0.97666,4e-05,1.39936]
[1777328894330,58.73,76893.11,0.0,0.97666,4e-05,1.39935]
[1777328899684,58.73,76893.14,0.0,0.97665,4e-05,1.39971]
[1777328899735,58.73,76893.14,0.0,0.97665,4e-05,1.39971]
[1777328899795,58.73,76893.14,0.0,0.97665,4e-05,1.39971]
[1777328899836,58.73,76893.03,0.0,0.97665,4e-05,1.40001]
[1777328902426,58.74,76889.88,0.0,0.97652,4e-05,1.40616]
[1777328905447,58.74,76887.47,0.0,0.97643,4e-05,1.41091]
[1777328906084,58.74,76887.47,0.0,0.97643,4e-05,1.41091]
[1777328906197,58.74,76887.47,0.0,0.97643,4e-05,1.41091]
[1777328906454,58.74,76886.75,0.0,0.9764,4e-05,1.41234]
[1777328908466,58.74,76886.37,0.0,0.97639,4e-05,1.41313]
[1777328911496,58.75,76883.88,0.0,0.97638,4e-05,1.41201]
[1777328914518,58.75,76882.18,0.0,0.97631,4e-05,1.41541]
[1777328919552,58.75,76882.07,0.0,0.9763,4e-05,1.41599]
[1777328925932,58.75,76881.65,0.0,0.97628,4e-05,1.41707]
[1777328925960,58.75,76881.65,0.0,0.97628,4e-05,1.41707]
[1777328926034,58.76,76881.65,0.0,0.97628,4e-05,1.41722]
[1777328926047,58.76,76881.65,0.0,0.97628,4e-05,1.41722]
[1777328926602,58.76,76881.61,0.0,0.97627,4e-05,1.41736]
[1777328928120,58.76,76881.61,0.0,0.97627,4e-05,1.41736]
[1777328928616,58.76,76882.28,0.0,0.9763,4e-05,1.41626]
[1777328929590,58.76,76882.28,0.0,0.9763,4e-05,1.41626]
[1777328929623,58.76,76880.7,0.0,0.97624,4e-05,1.41929]
[1777328934658,58.76,76877.93,0.0,0.97612,4e-05,1.42483]
[1777328935081,58.76,76877.93,0.0,0.97612,4e-05,1.42483]
[1777328935217,58.76,76877.93,0.0,0.97612,4e-05,1.42483]
[1777328935637,58.76,76877.93,0.0,0.97612,4e-05,1.42483]
[1777328935665,58.76,76876.45,0.0,0.97607,4e-05,1.42767]
[1777328938685,58.77,76874.23,0.0,0.97598,4e-05,1.432]
[1777328942889,58.77,76874.74,0.0,0.976,4e-05,1.43119]
[1777328942936,58.77,76874.74,0.0,0.976,4e-05,1.43119]
[1777328942975,58.77,76874.74,0.0,0.976,4e-05,1.43119]
[1777328943037,58.77,76874.63,0.0,0.97599,4e-05,1.43145]
[1777328950770,58.77,76873.38,0.0,0.97594,4e-05,1.43421]
[1777328952784,58.77,76871.06,0.0,0.97585,4e-05,1.43869]
[1777328955213,58.77,76869.76,0.0,0.97579,4e-05,1.44122]
[1777328955222,58.77,76869.76,0.0,0.97579,4e-05,1.44122]
[1777328955329,58.77,76869.76,0.0,0.97579,4e-05,1.44122]
[1777328955804,58.77,76869.07,0.0,0.97577,4e-05,1.44257]
[1777328958080,58.77,76869.42,0.0,0.97578,4e-05,1.44197]
[1777328958826,58.78,76868.88,0.0,0.97576,4e-05,1.44303]
[1777328960352,58.78,76868.96,0.0,0.97576,4e-05,1.44292]
[1777328960840,58.78,76869.04,0.0,0.97576,4e-05,1.4428]
[1777328962969,58.78,76868.34,0.0,0.97573,4e-05,1.44416]
[1777328962980,58.78,76868.34,0.0,0.97573,4e-05,1.44416]
[1777328963041,58.78,76868.34,0.0,0.97573,4e-05,1.44416]
[1777328963070,58.78,76861.35,0.0,0.97547,4e-05,1.45748]
[1777328964869,58.78,76858.83,0.0,0.97537,4e-05,1.46231]
[1777328967890,58.78,76854.11,0.0,0.97518,4e-05,1.47135]
[1777328969256,58.78,76852.92,0.0,0.97514,4e-05,1.47363]
[1777328969303,58.78,76852.92,0.0,0.97514,4e-05,1.47363]
[1777328969377,58.78,76852.92,0.0,0.97514,4e-05,1.47363]
[1777328969904,58.78,76853.33,0.0,0.97515,4e-05,1.47282]
[1777328970911,58.78,76863.85,0.0,0.97556,4e-05,1.45268]
[1777328971917,58.78,76867.49,0.0,0.9758,4e-05,1.43965]
[1777328972512,58.78,76867.49,0.0,0.9758,4e-05,1.43965]
[1777328972563,58.78,76867.49,0.0,0.9758,4e-05,1.43965]
[1777328972693,58.78,76867.49,0.0,0.9758,4e-05,1.43965]
[1777328972925,58.78,76871.53,0.0,0.97595,4e-05,1.43205]
[1777328975946,58.78,76869.91,0.0,0.97589,4e-05,1.43526]
[1777328978975,58.78,76855.84,0.0,0.97534,4e-05,1.46213]
[1777328979978,58.78,76917.55,0.0,0.97764,4e-05,1.3476]
[1777328980240,58.78,76917.55,0.0,0.97764,4e-05,1.3476]
[1777328980538,58.78,76917.55,0.0,0.97764,4e-05,1.3476]
[1777328980986,58.78,76935.7,0.0,0.97828,3e-05,1.31543]
[1777328981993,58.78,76936.63,0.0,0.97831,3e-05,1.31404]
[1777328982155,58.78,76936.63,0.0,0.97831,3e-05,1.31404]
[1777328983000,58.79,76937.58,0.0,0.97834,3e-05,1.31261]
[1777328986433,58.8,76938.8,0.0,0.97836,3e-05,1.31121]
[1777328987028,58.8,76942.54,0.0,0.97849,3e-05,1.30489]
[1777328992063,58.81,76944.89,0.0,0.97854,3e-05,1.30209]
[1777328993069,58.82,76959.29,0.0,0.97903,3e-05,1.2773]
[1777328994077,58.82,76967.96,0.0,0.97932,3e-05,1.26266]
[1777328995084,58.82,76969.98,0.0,0.97938,3e-05,1.25951]
[1777328996091,58.83,76971.13,0.0,0.97941,3e-05,1.25788]
[1777328998105,58.83,76974.4,0.0,0.97951,3e-05,1.25298]
[1777328999112,58.84,76970.56,0.0,0.97937,3e-05,1.25986]
[1777329000119,58.84,76968.4,0.0,0.97929,3e-05,1.2639]
[1777329003139,58.85,76975.14,0.0,0.9795,3e-05,1.25339]
[1777329004147,58.86,76976.76,0.0,0.97955,3e-05,1.25096]
[1777329005180,58.86,76976.76,0.0,0.97955,3e-05,1.25096]
[1777329005218,58.86,76976.76,0.0,0.97955,3e-05,1.25096]
[1777329008124,58.86,76977.14,0.0,0.97955,3e-05,1.25101]
[1777329007168,58.87,76975.34,0.0,0.97948,3e-05,1.25442]
[1777329008134,58.87,76975.34,0.0,0.97948,3e-05,1.25442]
[1777329008196,58.87,76975.34,0.0,0.97948,3e-05,1.25442]
[1777329008288,58.88,76974.5,0.0,0.97944,3e-05,1.25654]
[1777329009555,58.88,76974.5,0.0,0.97944,3e-05,1.25654]
[1777329011195,58.88,76976.83,0.0,0.9795,3e-05,1.25325]
[1777329012202,58.89,76978.62,0.0,0.97955,3e-05,1.25056]
[1777329017071,58.9,76979.27,0.0,0.97955,3e-05,1.25084]
[1777329016230,58.9,76981.27,0.0,0.97961,3e-05,1.24745]
[1777329017215,58.9,76981.27,0.0,0.97961,3e-05,1.24745]
[1777329017730,58.9,76981.27,0.0,0.97961,3e-05,1.24745]
[1777329017830,58.91,76981.78,0.0,0.97962,3e-05,1.24729]
[1777329018245,58.92,76983.72,0.0,0.97968,3e-05,1.24436]
[1777329019253,58.92,76986.35,0.0,0.97975,3e-05,1.24028]
[1777329020408,58.92,76986.35,0.0,0.97975,3e-05,1.24028]
[1777329020508,58.92,76986.35,0.0,0.97975,3e-05,1.24028]
[1777329020622,58.92,76986.35,0.0,0.97975,3e-05,1.24028]
[1777329020670,58.92,76990.41,0.0,0.97988,3e-05,1.23382]
[1777329021267,58.93,76986.48,0.0,0.97974,3e-05,1.24081]
[1777329022274,58.93,76983.65,0.0,0.97964,3e-05,1.24595]
[1777329023893,58.93,76983.65,0.0,0.97964,3e-05,1.24595]
[1777329023947,58.93,76983.65,0.0,0.97964,3e-05,1.24595]
[1777329023983,58.93,76983.65,0.0,0.97964,3e-05,1.24595]
[1777329024048,58.94,76987.38,0.0,0.97976,3e-05,1.24001]
[1777329024666,58.94,76987.38,0.0,0.97976,3e-05,1.24001]
[1777329024726,58.94,76991.26,0.0,0.97988,3e-05,1.23385]
[1777329028316,58.96,76996.52,0.0,0.98002,3e-05,1.22654]
[1777329029293,58.96,76996.52,0.0,0.98002,3e-05,1.22654]
[1777329029345,58.96,76996.52,0.0,0.98002,3e-05,1.22654]
[1777329029398,58.96,76996.52,0.0,0.98002,3e-05,1.22654]
[1777329029446,58.96,76998.64,0.0,0.98008,3e-05,1.22339]
[1777329031337,58.97,76998.71,0.0,0.98016,3e-05,1.2185]
[1777329034357,58.98,76996.59,0.0,0.98007,3e-05,1.2232]
[1777329036064,58.98,76996.59,0.0,0.98007,3e-05,1.2232]
[1777329036077,58.98,76996.59,0.0,0.98007,3e-05,1.2232]
[1777329037066,58.99,76996.55,0.0,0.98006,3e-05,1.22366]
[1777329036373,58.99,76995.8,0.0,0.98003,3e-05,1.2253]
[1777329039394,59.01,77000.94,0.0,0.98017,3e-05,1.2179]
[1777329040236,59.01,77000.94,0.0,0.98017,3e-05,1.2179]
[1777329040285,59.01,77000.94,0.0,0.98017,3e-05,1.2179]
[1777329040353,59.01,77000.94,0.0,0.98017,3e-05,1.2179]
[1777329040401,59.01,77002.03,0.0,0.9802,3e-05,1.21649]
[1777329041408,59.02,77006.25,0.0,0.98032,3e-05,1.20991]
[1777329043422,59.03,77008.05,0.0,0.98037,3e-05,1.20776]
[1777329046950,59.04,77007.48,0.0,0.98033,3e-05,1.20952]
[1777329047002,59.04,77007.48,0.0,0.98033,3e-05,1.20952]
[1777329047007,59.04,77007.48,0.0,0.98033,3e-05,1.20952]
[1777329047118,59.04,77007.48,0.0,0.98033,3e-05,1.20952]
[1777329047051,59.04,77007.85,0.0,0.98034,3e-05,1.20932]
[1777329047450,59.04,77007.2,0.0,0.98031,3e-05,1.2108]
[1777329052484,59.07,77006.88,0.0,0.98026,3e-05,1.21336]
[1777329053694,59.07,77006.88,0.0,0.98026,3e-05,1.21336]
[1777329053741,59.07,77006.88,0.0,0.98026,3e-05,1.21336]
[1777329053842,59.07,77007.43,0.0,0.98027,3e-05,1.21285]
[1777329059745,59.1,77007.66,0.0,0.98024,3e-05,1.21447]
[1777329060025,59.1,77007.66,0.0,0.98024,3e-05,1.21447]
[1777329060036,59.1,77007.66,0.0,0.98024,3e-05,1.21447]
[1777329060115,59.1,77007.66,0.0,0.98024,3e-05,1.21447]
[1777329060183,59.1,77013.08,0.0,0.9804,3e-05,1.20592]
[1777329060540,59.11,77019.25,0.0,0.98059,3e-05,1.19622]
[1777329062122,59.11,77019.25,0.0,0.98059,3e-05,1.19622]
[1777329062177,59.11,77028.06,0.0,0.98086,3e-05,1.18231]
[1777329063127,59.12,77021.48,0.0,0.98064,3e-05,1.19345]
[1777329063562,59.12,77016.64,0.0,0.98048,3e-05,1.2018]
[1777329064569,59.13,77015.16,0.0,0.98043,3e-05,1.20464]
[1777329067590,59.14,77024.23,0.0,0.98069,3e-05,1.19105]
[1777329068597,59.15,77029.43,0.0,0.98084,3e-05,1.18303]
[1777329071618,59.16,77027.65,0.0,0.98076,3e-05,1.18725]
[1777329076653,59.19,77027.84,0.0,0.98073,3e-05,1.18913]
[1777329080681,59.21,77018.55,0.0,0.9804,3e-05,1.20604]
[1777329081688,59.21,77016.67,0.0,0.98033,3e-05,1.20954]
[1777329086724,59.23,77015.59,0.0,0.98026,3e-05,1.21331]
[1777329091758,59.26,77014.95,0.0,0.98029,3e-05,1.21076]
[1777329092766,59.26,77016.93,0.0,0.98034,3e-05,1.20789]
[1777329093772,59.27,77011.19,0.0,0.98015,3e-05,1.21775]
[1777329094780,59.27,77006.94,0.0,0.98001,3e-05,1.22518]
[1777329097801,59.28,76995.22,0.0,0.97961,3e-05,1.24587]
[1777329098347,59.28,76995.22,0.0,0.97961,3e-05,1.24587]
[1777329098399,59.28,76995.22,0.0,0.97961,3e-05,1.24587]
[1777329098450,59.28,76995.22,0.0,0.97961,3e-05,1.24587]
[1777329098808,59.29,76997.41,0.0,0.97967,3e-05,1.24253]
[1777329100822,59.3,77002.95,0.0,0.97984,3e-05,1.23393]
[1777329101829,59.3,77005.68,0.0,0.97992,3e-05,1.22973]
[1777329102836,59.3,77008.85,0.0,0.98002,3e-05,1.22482]
[1777329103842,59.31,77011.48,0.0,0.9801,3e-05,1.22083]
[1777329105857,59.32,77008.01,0.0,0.97997,3e-05,1.22734]
[1777329107871,59.33,77009.37,0.0,0.98,3e-05,1.22581]
[1777329108877,59.33,77011.52,0.0,0.98006,3e-05,1.22261]
[1777329109885,59.33,77014.21,0.0,0.98014,3e-05,1.21854]
[1777329114920,59.36,77014.91,0.0,0.98013,3e-05,1.21929]
[1777329117722,59.36,77014.75,0.0,0.98011,3e-05,1.22031]
[1777329121969,59.39,77018.38,0.0,0.98019,3e-05,1.2162]
[1777329122976,59.39,77016.04,0.0,0.9801,3e-05,1.22045]
[1777329128013,59.41,77016.93,0.0,0.9801,3e-05,1.22086]
[1777329133048,59.43,77018.35,0.0,0.98011,3e-05,1.22039]
[1777329134055,59.44,77023.09,0.0,0.98025,3e-05,1.21295]
[1777329135062,59.44,77025.26,0.0,0.98031,3e-05,1.20978]
[1777329138082,59.46,77023.93,0.0,0.98025,3e-05,1.21314]
[1777329139090,59.46,77025.11,0.0,0.98028,3e-05,1.21159]
[1777329142111,59.48,77020.35,0.0,0.9801,3e-05,1.2206]
[1777329143118,59.48,77018.29,0.0,0.98003,3e-05,1.22438]
[1777329145132,59.49,77015.85,0.0,0.97994,3e-05,1.22916]
[1777329146138,59.49,77014.33,0.0,0.97988,3e-05,1.23205]
[1777329151173,59.51,77014.26,0.0,0.97993,3e-05,1.22835]
[1777329157216,59.54,77013.52,0.0,0.97986,3e-05,1.23175]
[1777329159230,59.55,77008.24,0.0,0.97968,3e-05,1.24127]
[1777329164265,59.57,77004.64,0.0,0.97953,3e-05,1.24903]
[1777329169300,59.59,77004.88,0.0,0.9795,3e-05,1.2503]
[1777329174335,59.61,77004.87,0.0,0.97947,3e-05,1.25195]
[1777329178087,59.61,77005.01,0.0,0.97946,3e-05,1.25236]
[1777329178142,59.61,77005.01,0.0,0.97946,3e-05,1.25236]
[1777329178238,59.62,77004.89,0.0,0.97945,3e-05,1.25321]
[1777329181384,59.63,77009.84,0.0,0.97959,3e-05,1.24587]
[1777329186419,59.65,77009.48,0.0,0.97954,3e-05,1.24846]
[1777329188975,59.65,77009.48,0.0,0.97954,3e-05,1.24846]
[1777329189046,59.66,77009.84,0.0,0.97954,3e-05,1.24851]
[1777329193468,59.68,77007.7,0.0,0.97944,3e-05,1.25372]
[1777329196489,59.69,77005.4,0.0,0.97934,3e-05,1.25854]
[1777329197936,59.69,77005.4,0.0,0.97934,3e-05,1.25854]
[1777329198133,59.69,77005.4,0.0,0.97934,3e-05,1.25854]
[1777329198314,59.69,77005.4,0.0,0.97934,3e-05,1.25854]
[1777329198234,59.69,77000.89,0.0,0.97919,3e-05,1.26647]
[1777329203538,59.72,76999.83,0.0,0.97912,3e-05,1.27002]
[1777329205893,59.72,77000.04,0.0,0.97912,3e-05,1.26996]
[1777329205945,59.72,77000.04,0.0,0.97912,3e-05,1.26996]
[1777329206010,59.72,77000.04,0.0,0.97912,3e-05,1.26996]
[1777329206046,59.72,77000.14,0.0,0.97912,3e-05,1.27008]
[1777329209580,59.73,76994.65,0.0,0.97891,3e-05,1.28057]
[1777329210587,59.74,76990.45,0.0,0.97877,3e-05,1.28802]
[1777329211950,59.74,76990.45,0.0,0.97877,3e-05,1.28802]
[1777329212003,59.74,76990.45,0.0,0.97877,3e-05,1.28802]
[1777329212017,59.74,76990.45,0.0,0.97877,3e-05,1.28802]
[1777329212102,59.74,76988.63,0.0,0.97879,3e-05,1.28563]
[1777329217636,59.76,76988.23,0.0,0.97875,3e-05,1.28788]
[1777329221134,59.76,76988.14,0.0,0.97873,3e-05,1.28855]
[1777329221243,59.76,76988.14,0.0,0.97873,3e-05,1.28855]
[1777329221268,59.77,76987.89,0.0,0.97872,3e-05,1.28923]
[1777329226699,59.78,76987.36,0.0,0.97867,3e-05,1.29167]
[1777329228095,59.78,76987.36,0.0,0.97867,3e-05,1.29167]
[1777329228159,59.79,76987.39,0.0,0.97867,3e-05,1.29186]
[1777329229267,59.79,76987.39,0.0,0.97867,3e-05,1.29186]
[1777329229339,59.79,76987.39,0.0,0.97866,3e-05,1.29211]
[1777329234755,59.81,76988.54,0.0,0.97867,3e-05,1.29164]
[1777329239083,59.82,76988.18,0.0,0.97865,3e-05,1.293]
[1777329239145,59.82,76988.18,0.0,0.97865,3e-05,1.293]
[1777329239191,59.82,76988.18,0.0,0.97865,3e-05,1.293]
[1777329239245,59.82,76987.91,0.0,0.97863,3e-05,1.29371]
[1777329244825,59.84,76988.53,0.0,0.97862,3e-05,1.29412]
[1777329246839,59.84,76991.06,0.0,0.9787,3e-05,1.29026]
[1777329247422,59.84,76991.06,0.0,0.9787,3e-05,1.29026]
[1777329247454,59.84,76991.06,0.0,0.9787,3e-05,1.29026]
[1777329247532,59.84,76991.06,0.0,0.9787,3e-05,1.29026]
[1777329247846,59.84,76993.1,0.0,0.97876,3e-05,1.28702]
[1777329248853,59.85,76994.81,0.0,0.97882,3e-05,1.28435]
[1777329253165,59.86,76995.49,0.0,0.97883,3e-05,1.28397]
[1777329253222,59.86,76995.49,0.0,0.97883,3e-05,1.28397]
[1777329253333,59.86,76995.49,0.0,0.97883,3e-05,1.28397]
[1777329253318,59.86,76994.67,0.0,0.97879,3e-05,1.28563]
[1777329253888,59.86,76996.49,0.0,0.97885,3e-05,1.28278]
[1777329258923,59.88,77003.09,0.0,0.97904,3e-05,1.27288]
[1777329259552,59.88,77003.09,0.0,0.97904,3e-05,1.27288]
[1777329259793,59.88,77003.09,0.0,0.97904,3e-05,1.27288]
[1777329259800,59.88,77003.09,0.0,0.97904,3e-05,1.27288]
[1777329259930,59.88,77005.78,0.0,0.97913,3e-05,1.2686]
[1777329260936,59.88,77007.41,0.0,0.97918,3e-05,1.26613]
[1777329265972,59.9,77006.83,0.0,0.97913,3e-05,1.26856]
[1777329266908,59.9,77006.83,0.0,0.97913,3e-05,1.26856]
[1777329266917,59.9,77006.83,0.0,0.97913,3e-05,1.26856]
[1777329266978,59.9,77007.45,0.0,0.97914,3e-05,1.2678]
[1777329271007,59.92,77008.79,0.0,0.97926,3e-05,1.26097]
[1777329274033,59.93,76995.79,0.0,0.9788,3e-05,1.28388]
[1777329274886,59.93,76995.79,0.0,0.9788,3e-05,1.28388]
[1777329274904,59.93,76995.79,0.0,0.9788,3e-05,1.28388]
[1777329275006,59.93,76995.79,0.0,0.9788,3e-05,1.28388]
[1777329275040,59.93,76990.69,0.0,0.97863,3e-05,1.29286]
[1777329276047,59.93,76982.98,0.0,0.97836,3e-05,1.30638]
[1777329278061,59.94,76986.3,0.0,0.97847,3e-05,1.30109]
[1777329283046,59.95,76986.15,0.0,0.97844,3e-05,1.30227]
[1777329283091,59.95,76986.15,0.0,0.97844,3e-05,1.30227]
[1777329283172,59.95,76986.15,0.0,0.97844,3e-05,1.30227]
[1777329283254,59.95,76983.65,0.0,0.97835,3e-05,1.30681]
[1777329289138,59.97,76983.8,0.0,0.97833,3e-05,1.30786]
[1777329290145,59.97,76980.23,0.0,0.97821,3e-05,1.31426]
[1777329290548,59.97,76980.23,0.0,0.97821,3e-05,1.31426]
[1777329290559,59.97,76980.23,0.0,0.97821,3e-05,1.31426]
[1777329290712,59.97,76980.23,0.0,0.97821,3e-05,1.31426]
[1777329291152,59.97,76979.43,0.0,0.97817,3e-05,1.31586]
[1777329293166,59.97,76958.84,0.0,0.97745,4e-05,1.3524]
[1777329294174,59.98,76951.19,0.0,0.97717,4e-05,1.36616]
[1777329295181,59.98,76953.16,0.0,0.97724,4e-05,1.36277]
[1777329296036,59.98,76953.16,0.0,0.97724,4e-05,1.36277]
[1777329296088,59.98,76953.16,0.0,0.97724,4e-05,1.36277]
[1777329296156,59.98,76953.16,0.0,0.97724,4e-05,1.36277]
[1777329296188,59.98,76952.76,0.0,0.97722,4e-05,1.36361]
[1777329301223,59.99,76955.13,0.0,0.97729,4e-05,1.36002]
[1777329302230,59.99,76960.14,0.0,0.97747,4e-05,1.35126]
[1777329302727,59.99,76960.14,0.0,0.97747,4e-05,1.35126]
[1777329303053,59.99,76960.14,0.0,0.97747,4e-05,1.35126]
[1777329304540,59.99,76959.24,0.0,0.97743,4e-05,1.35315]
[1777329304595,59.99,76959.24,0.0,0.97743,4e-05,1.35315]
[1777329304601,59.99,76959.24,0.0,0.97743,4e-05,1.35315]
[1777329305251,59.99,76958.49,0.0,0.9774,4e-05,1.35463]
[1777329306258,59.99,76955.68,0.0,0.9773,4e-05,1.35976]
[1777329307265,60.0,76954.13,0.0,0.97724,4e-05,1.36266]
[1777329310718,60.0,76953.89,0.0,0.97723,4e-05,1.36348]
[1777329310818,60.0,76953.89,0.0,0.97723,4e-05,1.36348]
[1777329311292,60.0,76953.5,0.0,0.97721,4e-05,1.3643]
[1777329313281,60.0,76953.1,0.0,0.97719,4e-05,1.36514]
[1777329313309,60.0,76952.98,0.0,0.97718,4e-05,1.36548]
[1777329315626,60.01,76953.11,0.0,0.97718,4e-05,1.36551]
[1777329315854,60.01,76953.11,0.0,0.97718,4e-05,1.36551]
[1777329316331,60.01,76957.23,0.0,0.97733,4e-05,1.35829]
[1777329317339,60.01,76958.63,0.0,0.97738,4e-05,1.35594]
[1777329321366,60.02,76960.16,0.0,0.97742,4e-05,1.3538]
[1777329322956,60.02,76959.98,0.0,0.97741,4e-05,1.35427]
[1777329322963,60.02,76959.98,0.0,0.97741,4e-05,1.35427]
[1777329323064,60.02,76959.98,0.0,0.97741,4e-05,1.35427]
[1777329323380,60.02,76960.99,0.0,0.97744,4e-05,1.35262]
[1777329328414,60.03,76961.71,0.0,0.97745,4e-05,1.35209]
[1777329331436,60.03,76961.54,0.0,0.97753,4e-05,1.34689]
[1777329333286,60.03,76961.47,0.0,0.97753,4e-05,1.34716]
[1777329333451,60.04,76960.97,0.0,0.97751,4e-05,1.3482]
[1777329335463,60.04,76958.99,0.0,0.97743,4e-05,1.35202]
[1777329336905,60.04,76958.53,0.0,0.97741,4e-05,1.35299]
[1777329336932,60.04,76958.53,0.0,0.97741,4e-05,1.35299]
[1777329336993,60.04,76958.53,0.0,0.97741,4e-05,1.35299]
[1777329337478,60.04,76957.79,0.0,0.97738,4e-05,1.35445]
[1777329343129,60.05,76958.92,0.0,0.97741,4e-05,1.35303]
[1777329343130,60.05,76958.48,0.0,0.97739,4e-05,1.3541]
[1777329343519,60.05,76956.52,0.0,0.97732,4e-05,1.35758]
[1777329346438,60.05,76956.88,0.0,0.97733,4e-05,1.35708]
[1777329346541,60.06,76956.37,0.0,0.97731,4e-05,1.35827]
[1777329351576,60.07,76956.25,0.0,0.97729,4e-05,1.35917]
[1777329356611,60.07,76956.28,0.0,0.97727,4e-05,1.35994]
[1777329357792,60.07,76956.28,0.0,0.97727,4e-05,1.35994]
[1777329357833,60.07,76956.28,0.0,0.97727,4e-05,1.35994]
[1777329357866,60.07,76956.28,0.0,0.97727,4e-05,1.35994]
[1777329357883,60.08,76956.46,0.0,0.97728,4e-05,1.35976]
[1777329360639,60.08,76959.93,0.0,0.97739,4e-05,1.354]
[1777329365674,60.09,76960.01,0.0,0.97738,4e-05,1.35459]
[1777329366660,60.09,76960.01,0.0,0.97738,4e-05,1.35459]
[1777329366712,60.09,76960.01,0.0,0.97738,4e-05,1.35459]
[1777329366764,60.09,76960.01,0.0,0.97738,4e-05,1.35459]
[1777329366865,60.09,76959.07,0.0,0.97734,4e-05,1.3564]
[1777329373730,60.1,76959.39,0.0,0.97733,4e-05,1.35682]
[1777329376811,60.1,76959.26,0.0,0.97732,4e-05,1.35733]
[1777329376911,60.1,76959.26,0.0,0.97732,4e-05,1.35733]
[1777329376920,60.1,76959.26,0.0,0.97732,4e-05,1.35733]
[1777329377014,60.11,76963.22,0.0,0.97746,4e-05,1.35046]
[1777329377762,60.11,76965.35,0.0,0.97753,4e-05,1.34685]
[1777329381790,60.11,76966.0,0.0,0.97755,4e-05,1.34633]
[1777329382797,60.12,76965.9,0.0,0.97754,4e-05,1.34666]
[1777329386110,60.12,76966.08,0.0,0.97754,4e-05,1.34666]
[1777329387831,60.13,76967.56,0.0,0.97758,4e-05,1.34451]
[1777329389846,60.13,76965.58,0.0,0.97751,4e-05,1.34832]
[1777329391860,60.13,76963.65,0.0,0.97753,4e-05,1.34607]
[1777329394881,60.14,76962.4,0.0,0.97747,4e-05,1.34873]
[1777329398909,60.14,76964.78,0.0,0.97754,4e-05,1.34513]
[1777329400922,60.15,76966.3,0.0,0.97759,4e-05,1.34277]
[1777329402936,60.15,76968.97,0.0,0.97768,4e-05,1.33839]
[1777329408979,60.16,76968.98,0.0,0.97766,4e-05,1.33937]
[1777329414014,60.17,76969.74,0.0,0.97767,4e-05,1.33885]
[1777329416028,60.18,76974.27,0.0,0.97782,3e-05,1.33124]
[1777329417035,60.18,76976.6,0.0,0.9779,3e-05,1.32734]
[1777329418042,60.18,76977.95,0.0,0.97794,3e-05,1.32517]
[1777329423669,60.19,76978.58,0.0,0.97795,3e-05,1.32482]
[1777329428112,60.2,76979.91,0.0,0.97797,3e-05,1.32362]
[1777329431133,60.21,76978.47,0.0,0.97791,3e-05,1.32669]
[1777329434154,60.21,76976.43,0.0,0.97783,3e-05,1.3308]
[1777329439189,60.22,76976.18,0.0,0.97781,3e-05,1.33211]
[1777329440196,60.22,76977.71,0.0,0.97786,3e-05,1.32961]
[1777329445231,60.23,76977.67,0.0,0.97784,3e-05,1.33057]
[1777329450266,60.24,76975.13,0.0,0.97773,3e-05,1.33589]
[1777329451273,60.25,76972.68,0.0,0.97774,3e-05,1.33442]
[1777329453287,60.25,76966.7,0.0,0.97752,4e-05,1.34524]
[1777329454295,60.25,76961.81,0.0,0.97734,4e-05,1.35403]
[1777329455302,60.25,76964.62,0.0,0.97744,4e-05,1.3492]
[1777329456308,60.26,76966.89,0.0,0.97752,4e-05,1.34534]
[1777329458323,60.26,76964.55,0.0,0.97743,4e-05,1.34976]
[1777329463360,60.27,76967.45,0.0,0.97752,4e-05,1.34536]
[1777329468395,60.27,76968.66,0.0,0.97755,4e-05,1.34398]
[1777329470409,60.28,76971.82,0.0,0.97765,4e-05,1.33873]
[1777329471416,60.28,76973.07,0.0,0.97769,4e-05,1.3367]
[1777329473429,60.28,76975.53,0.0,0.97777,3e-05,1.33272]
[1777329478297,60.29,76976.13,0.0,0.97778,3e-05,1.33235]
[1777329483609,60.3,76976.14,0.0,0.97776,3e-05,1.33319]
[1777329484507,60.3,76976.68,0.0,0.97777,3e-05,1.33258]
[1777329487528,60.31,76972.24,0.0,0.97761,4e-05,1.34087]
[1777329489542,60.31,76969.52,0.0,0.97751,4e-05,1.34596]
[1777329494577,60.32,76970.55,0.0,0.97753,4e-05,1.34489]
[1777329499612,60.33,76970.18,0.0,0.9775,4e-05,1.34627]
[1777329504648,60.34,76968.68,0.0,0.97743,4e-05,1.34963]
[1777329511697,60.35,76968.32,0.0,0.9775,4e-05,1.34526]
[1777329516732,60.36,76968.57,0.0,0.97749,4e-05,1.34552]
[1777329518746,60.36,76966.95,0.0,0.97743,4e-05,1.34866]
[1777329520760,60.37,76963.88,0.0,0.97731,4e-05,1.3545]
[1777329523780,60.37,76961.68,0.0,0.97723,4e-05,1.35878]
[1777329527809,60.37,76964.46,0.0,0.97732,4e-05,1.35422]
[1777329528817,60.38,76967.23,0.0,0.97741,4e-05,1.34959]
[1777329529823,60.38,76968.59,0.0,0.97745,4e-05,1.34733]
[1777329534858,60.39,76969.91,0.0,0.97749,4e-05,1.3457]
[1777329539892,60.39,76970.61,0.0,0.9775,4e-05,1.3452]
[1777329544928,60.4,76970.64,0.0,0.97748,4e-05,1.34586]
[1777329549963,60.41,76968.99,0.0,0.97741,4e-05,1.34947]
[1777329552984,60.41,76965.53,0.0,0.97728,4e-05,1.35598]
[1777329554997,60.42,76964.34,0.0,0.97723,4e-05,1.35832]
[1777329558287,60.42,76964.5,0.0,0.97724,4e-05,1.35828]
[1777329558306,60.42,76964.5,0.0,0.97723,4e-05,1.3584]
[1777329562092,60.42,76965.06,0.0,0.97725,4e-05,1.35765]
[1777329562194,60.43,76964.79,0.0,0.97723,4e-05,1.35837]
[1777329563253,60.43,76964.79,0.0,0.97723,4e-05,1.35837]
[1777329563257,60.43,76964.74,0.0,0.97723,4e-05,1.35858]
[1777329568045,60.43,76964.81,0.0,0.97723,4e-05,1.35858]
[1777329568090,60.44,76964.39,0.0,0.97721,4e-05,1.3598]
[1777329569097,60.44,76963.08,0.0,0.97716,4e-05,1.36224]
[1777329572119,60.44,76963.08,0.0,0.97725,4e-05,1.35657]
[1777329577153,60.45,76964.94,0.0,0.9773,4e-05,1.35388]
[1777329582189,60.45,76965.71,0.0,0.97731,4e-05,1.35317]
[1777329587223,60.46,76965.13,0.0,0.97728,4e-05,1.35483]
[1777329588285,60.46,76965.13,0.0,0.97728,4e-05,1.35483]
[1777329588306,60.46,76965.63,0.0,0.9773,4e-05,1.35407]
[1777329592823,60.47,76965.47,0.0,0.97729,4e-05,1.35461]
[1777329592923,60.47,76965.47,0.0,0.97728,4e-05,1.35499]
[1777329599308,60.48,76962.27,0.0,0.97715,4e-05,1.3614]
[1777329600315,60.48,76959.42,0.0,0.97704,4e-05,1.36657]
[1777329605350,60.49,76958.93,0.0,0.97702,4e-05,1.36797]
[1777329608075,60.49,76958.93,0.0,0.97701,4e-05,1.36818]
[1777329608371,60.49,76959.14,0.0,0.97702,4e-05,1.36791]
[1777329611029,60.49,76959.19,0.0,0.97702,4e-05,1.36803]
[1777329611392,60.49,76959.28,0.0,0.97702,4e-05,1.36798]
[1777329616427,60.5,76958.49,0.0,0.97698,4e-05,1.36991]
[1777329618109,60.5,76959.07,0.0,0.977,4e-05,1.36897]
[1777329618136,60.5,76959.07,0.0,0.97699,4e-05,1.36908]
[1777329619343,60.5,76959.07,0.0,0.97699,4e-05,1.36908]
[1777329619450,60.5,76959.15,0.0,0.977,4e-05,1.36904]
[1777329624484,60.51,76958.55,0.0,0.97696,4e-05,1.37062]
[1777329629520,60.51,76958.33,0.0,0.97695,4e-05,1.37153]
[1777329634555,60.52,76958.55,0.0,0.97704,4e-05,1.36562]
[1777329639591,60.53,76958.52,0.0,0.97703,4e-05,1.36622]
[1777329653079,60.53,76958.8,0.0,0.97703,4e-05,1.36616]
[1777329653130,60.54,76958.8,0.0,0.97701,4e-05,1.36724]
[1777329655040,60.54,76958.8,0.0,0.97701,4e-05,1.36724]
[1777329655138,60.55,76958.8,0.0,0.977,4e-05,1.36745]
[1777329661810,60.55,76958.59,0.0,0.97698,4e-05,1.36846]
[1777329666845,60.56,76959.22,0.0,0.97699,4e-05,1.36786]
[1777329674900,60.57,76959.41,0.0,0.97698,4e-05,1.36837]
[1777329683963,60.58,76959.6,0.0,0.97697,4e-05,1.36908]
[1777329694033,60.59,76959.74,0.0,0.97705,4e-05,1.36381]
[1777329699068,60.6,76959.72,0.0,0.97704,4e-05,1.36439]
[1777329705110,60.6,76965.93,0.0,0.97725,4e-05,1.35405]
[1777329706117,60.61,76973.29,0.0,0.97751,4e-05,1.34124]
[1777329709140,60.61,76973.81,0.0,0.97752,4e-05,1.34078]
[1777329713168,60.62,76975.68,0.0,0.97757,4e-05,1.3381]
[1777329717195,60.62,76977.28,0.0,0.97761,4e-05,1.33592]
[1777329722231,60.63,76978.34,0.0,0.97763,3e-05,1.33486]
[1777329726258,60.64,76979.82,0.0,0.97767,3e-05,1.33291]
[1777329731294,60.65,76983.51,0.0,0.97779,3e-05,1.32729]
[1777329733302,60.65,76983.6,0.0,0.97779,3e-05,1.3273]
[1777329733386,60.65,76983.6,0.0,0.97778,3e-05,1.32747]
[1777329735943,60.65,76983.6,0.0,0.97778,3e-05,1.32747]
[1777329736016,60.66,76983.6,0.0,0.97777,3e-05,1.32798]
[1777329738342,60.66,76985.03,0.0,0.97782,3e-05,1.32583]
[1777329739350,60.67,76986.44,0.0,0.97786,3e-05,1.32356]
[1777329743378,60.67,76983.33,0.0,0.97774,3e-05,1.32965]
[1777329746399,60.68,76981.11,0.0,0.97765,3e-05,1.334]
[1777329747406,60.68,76979.07,0.0,0.97758,4e-05,1.33771]
[1777329751434,60.69,76978.39,0.0,0.97764,3e-05,1.33352]
[1777329752700,60.69,76978.39,0.0,0.97764,3e-05,1.33352]
[1777329759490,60.7,76979.04,0.0,0.97764,3e-05,1.33362]
[1777329764525,60.71,76978.08,0.0,0.97759,4e-05,1.33607]
[1777329765532,60.71,76981.45,0.0,0.9777,3e-05,1.33035]
[1777329766538,60.71,76984.0,0.0,0.97779,3e-05,1.32608]
[1777329767545,60.72,76986.45,0.0,0.97787,3e-05,1.32201]
[1777329770567,60.72,76987.69,0.0,0.9779,3e-05,1.32039]
[1777329772581,60.73,76990.08,0.0,0.97798,3e-05,1.31662]
[1777329777616,60.74,76991.29,0.0,0.978,3e-05,1.31545]
[1777329781982,60.74,76991.87,0.0,0.97801,3e-05,1.31518]
[1777329782030,60.74,76991.87,0.0,0.97801,3e-05,1.31518]
[1777329782651,60.75,76993.29,0.0,0.97805,3e-05,1.31292]
[1777329783658,60.75,76994.67,0.0,0.97809,3e-05,1.31073]
[1777329785672,60.75,76996.88,0.0,0.97816,3e-05,1.30732]
[1777329788080,60.76,76996.72,0.0,0.97815,3e-05,1.30798]
[1777329788693,60.76,76997.07,0.0,0.97816,3e-05,1.30758]
[1777329789258,60.76,76997.07,0.0,0.97816,3e-05,1.30758]
[1777329789699,60.76,76997.73,0.0,0.97818,3e-05,1.30664]
[1777329793877,60.77,76997.42,0.0,0.97815,3e-05,1.30775]
[1777329793921,60.77,76997.42,0.0,0.97815,3e-05,1.30775]
[1777329795742,60.78,76996.01,0.0,0.9781,3e-05,1.31074]
[1777329798141,60.78,76995.37,0.0,0.97807,3e-05,1.31221]
[1777329803188,60.79,76996.03,0.0,0.97807,3e-05,1.31198]
[1777329808217,60.8,76996.53,0.0,0.97807,3e-05,1.31203]
[1777329808548,60.8,76996.53,0.0,0.97807,3e-05,1.31203]
[1777329808838,60.8,77001.51,0.0,0.97824,3e-05,1.30367]
[1777329809002,60.8,77001.51,0.0,0.97824,3e-05,1.30367]
[1777329811859,60.81,77002.15,0.0,0.97834,3e-05,1.29728]
[1777329813562,60.81,77002.66,0.0,0.97835,3e-05,1.2966]
[1777329813610,60.81,77002.66,0.0,0.97835,3e-05,1.2966]
[1777329818908,60.83,77004.56,0.0,0.97839,3e-05,1.2946]
[1777329819547,60.83,77004.56,0.0,0.97839,3e-05,1.2946]
[1777329819581,60.83,77004.56,0.0,0.97839,3e-05,1.2946]
[1777329820923,60.83,77006.87,0.0,0.97846,3e-05,1.29108]
[1777329821930,60.83,77008.35,0.0,0.97851,3e-05,1.28878]
[1777329826965,60.85,77009.12,0.0,0.97852,3e-05,1.28854]
[1777329830254,60.85,77009.71,0.0,0.97853,3e-05,1.28797]
[1777329830306,60.85,77009.71,0.0,0.97853,3e-05,1.28797]
[1777329833081,60.86,77010.55,0.0,0.97854,3e-05,1.28719]
[1777329833118,60.86,77010.55,0.0,0.97854,3e-05,1.28719]
[1777329833125,60.86,77010.55,0.0,0.97854,3e-05,1.2874]
[1777329834215,60.86,77010.55,0.0,0.97854,3e-05,1.2874]
[1777329834314,60.87,77010.27,0.0,0.97852,3e-05,1.28831]
[1777329840118,60.88,77011.68,0.0,0.97854,3e-05,1.28722]
[1777329845019,60.89,77011.44,0.0,0.97852,3e-05,1.28851]
[1777329845071,60.89,77011.44,0.0,0.97852,3e-05,1.28851]
[1777329846707,60.89,77011.87,0.0,0.97853,3e-05,1.288]
[1777329846755,60.9,77018.37,0.0,0.97874,3e-05,1.27725]
[1777329847167,60.9,77015.43,0.0,0.97864,3e-05,1.28245]
[1777329848175,60.9,77012.03,0.0,0.97852,3e-05,1.28842]
[1777329849353,60.9,77012.03,0.0,0.97852,3e-05,1.28842]
[1777329849406,60.9,77012.03,0.0,0.97852,3e-05,1.28842]
[1777329849526,60.9,77012.03,0.0,0.97852,3e-05,1.28842]
[1777329849627,60.9,77011.12,0.0,0.97848,3e-05,1.29019]
[1777329857238,60.93,77012.11,0.0,0.97848,3e-05,1.29029]
[1777329862273,60.94,77012.28,0.0,0.97847,3e-05,1.29111]
[1777329865961,60.94,77012.28,0.0,0.97847,3e-05,1.29111]
[1777329866006,60.94,77012.28,0.0,0.97847,3e-05,1.29111]
[1777329866301,60.95,77008.62,0.0,0.97832,3e-05,1.29821]
[1777329868191,60.95,77008.66,0.0,0.97832,3e-05,1.29835]
[1777329868243,60.95,77008.66,0.0,0.97832,3e-05,1.29835]
[1777329868355,60.95,77008.66,0.0,0.97832,3e-05,1.29835]
[1777329868401,60.95,77009.08,0.0,0.97833,3e-05,1.29784]
[1777329871336,60.96,77009.57,0.0,0.97843,3e-05,1.29175]
[1777329876371,60.97,77009.22,0.0,0.9784,3e-05,1.29342]
[1777329881406,60.99,77008.95,0.0,0.97837,3e-05,1.29493]
[1777329885819,60.99,77009.3,0.0,0.97837,3e-05,1.29476]
[1777329885871,60.99,77009.3,0.0,0.97837,3e-05,1.29476]
[1777329889412,61.0,77008.8,0.0,0.97833,3e-05,1.29665]
[1777329889486,61.0,77008.8,0.0,0.97833,3e-05,1.29665]
[1777329889577,61.0,77008.8,0.0,0.97833,3e-05,1.29665]
[1777329889652,61.0,77009.28,0.0,0.97834,3e-05,1.29604]
[1777329891476,61.01,77005.09,0.0,0.97819,3e-05,1.30358]
[1777329892483,61.01,77003.04,0.0,0.97812,3e-05,1.30728]
[1777329894748,61.01,77003.07,0.0,0.97812,3e-05,1.30741]
[1777329898028,61.02,77003.06,0.0,0.97811,3e-05,1.30799]
[1777329898080,61.02,77003.28,0.0,0.97811,3e-05,1.3078]
[1777329898214,61.02,77003.28,0.0,0.97811,3e-05,1.3078]
[1777329898525,61.02,77003.44,0.0,0.97811,3e-05,1.30771]
[1777329900538,61.03,77001.62,0.0,0.97804,3e-05,1.31119]
[1777329904567,61.04,77011.48,0.0,0.97836,3e-05,1.29509]
[1777329905108,61.04,77011.48,0.0,0.97836,3e-05,1.29509]
[1777329905162,61.04,77011.48,0.0,0.97836,3e-05,1.29509]
[1777329905208,61.04,77011.48,0.0,0.97836,3e-05,1.29509]
[1777329905574,61.04,77014.63,0.0,0.97847,3e-05,1.28996]
[1777329909514,61.05,77015.26,0.0,0.97847,3e-05,1.28953]
[1777329909525,61.05,77015.26,0.0,0.97847,3e-05,1.28953]
[1777329909816,61.05,77015.26,0.0,0.97847,3e-05,1.28953]
[1777329909833,61.05,77016.85,0.0,0.97852,3e-05,1.28706]
[1777329915644,61.07,77018.27,0.0,0.97855,3e-05,1.286]
[1777329917695,61.07,77018.36,0.0,0.97854,3e-05,1.28607]
[1777329917726,61.07,77018.36,0.0,0.97854,3e-05,1.28607]
[1777329917796,61.07,77020.65,0.0,0.97862,3e-05,1.28244]
[1777329918601,61.07,77020.65,0.0,0.97862,3e-05,1.28244]
[1777329918669,61.07,77026.82,0.0,0.97882,3e-05,1.27231]
[1777329919677,61.08,77037.38,0.0,0.97916,3e-05,1.25499]
[1777329920684,61.08,77039.13,0.0,0.97921,3e-05,1.25237]
[1777329923194,61.09,77040.49,0.0,0.97925,3e-05,1.25068]
[1777329923231,61.09,77040.49,0.0,0.97925,3e-05,1.25068]
[1777329923457,61.09,77040.49,0.0,0.97925,3e-05,1.25068]
[1777329923509,61.09,77040.49,0.0,0.97925,3e-05,1.25068]
[1777329923564,61.09,77040.49,0.0,0.97925,3e-05,1.25068]
[1777329923705,61.09,77039.37,0.0,0.9792,3e-05,1.25282]
[1777329928744,61.11,77041.2,0.0,0.97924,3e-05,1.2512]
[1777329931330,61.11,77040.79,0.0,0.97921,3e-05,1.25244]
[1777329931375,61.11,77040.79,0.0,0.97921,3e-05,1.25244]
[1777329931466,61.11,77040.79,0.0,0.97921,3e-05,1.25244]
[1777329931765,61.12,77040.33,0.0,0.97928,3e-05,1.24772]
[1777329936800,61.13,77044.77,0.0,0.9794,3e-05,1.24184]
[1777329937911,61.13,77044.77,0.0,0.9794,3e-05,1.24184]
[1777329938005,61.14,77047.59,0.0,0.97949,3e-05,1.23752]
[1777329938831,61.14,77047.59,0.0,0.97949,3e-05,1.23752]
[1777329938884,61.14,77047.59,0.0,0.97949,3e-05,1.23752]
[1777329938891,61.14,77047.59,0.0,0.97949,3e-05,1.23752]
[1777329938932,61.14,77046.98,0.0,0.97946,3e-05,1.23883]
[1777329944371,61.15,77047.11,0.0,0.97944,3e-05,1.23983]
[1777329944423,61.15,77047.11,0.0,0.97944,3e-05,1.23983]
[1777329946720,61.17,77047.29,0.0,0.97943,3e-05,1.24044]
[1777329948883,61.18,77042.74,0.0,0.97926,3e-05,1.24883]
[1777329949710,61.18,77042.74,0.0,0.97926,3e-05,1.24883]
[1777329949721,61.18,77042.74,0.0,0.97926,3e-05,1.24883]
[1777329949823,61.18,77042.74,0.0,0.97926,3e-05,1.24883]
[1777329949891,61.18,77042.44,0.0,0.97925,3e-05,1.24961]
[1777329950996,61.18,77042.44,0.0,0.97925,3e-05,1.24961]
[1777329951230,61.18,77042.09,0.0,0.97923,3e-05,1.25047]
[1777329951443,61.18,77042.09,0.0,0.97923,3e-05,1.25047]
[1777329951905,61.19,77040.38,0.0,0.97917,3e-05,1.25358]
[1777329953919,61.19,77034.85,0.0,0.97898,3e-05,1.2633]
[1777329954673,61.19,77034.85,0.0,0.97898,3e-05,1.2633]
[1777329954726,61.19,77034.85,0.0,0.97898,3e-05,1.2633]
[1777329954978,61.19,77034.85,0.0,0.97898,3e-05,1.2633]
[1777329955021,61.19,77034.85,0.0,0.97898,3e-05,1.2633]
[1777329955079,61.2,77033.06,0.0,0.97891,3e-05,1.26654]
[1777329955933,61.2,77031.61,0.0,0.97886,3e-05,1.26922]
[1777329960968,61.21,77031.84,0.0,0.97884,3e-05,1.2701]
[1777329962981,61.22,77035.29,0.0,0.97894,3e-05,1.26487]
[1777329963218,61.22,77035.29,0.0,0.97894,3e-05,1.26487]
[1777329963549,61.22,77035.29,0.0,0.97894,3e-05,1.26487]
[1777329963653,61.22,77035.29,0.0,0.97894,3e-05,1.26487]
[1777329963855,61.22,77035.29,0.0,0.97894,3e-05,1.26487]
[1777329963907,61.22,77035.29,0.0,0.97894,3e-05,1.26487]
[1777329964031,61.22,77035.29,0.0,0.97894,3e-05,1.26487]
[1777329963989,61.22,77038.42,0.0,0.97904,3e-05,1.25993]
[1777329965010,61.23,77038.23,0.0,0.97903,3e-05,1.26052]
[1777329970043,61.24,77038.02,0.0,0.979,3e-05,1.26221]
[1777329973791,61.25,77036.9,0.0,0.97895,3e-05,1.26486]
[1777329974673,61.26,77035.94,0.0,0.97891,3e-05,1.26672]
[1777329974712,61.26,77035.94,0.0,0.97891,3e-05,1.26672]
[1777329974943,61.26,77035.94,0.0,0.97891,3e-05,1.26672]
[1777329974961,61.26,77035.94,0.0,0.97891,3e-05,1.26672]
[1777329975077,61.26,77036.86,0.0,0.97893,3e-05,1.26545]
[1777329975820,61.26,77036.86,0.0,0.97893,3e-05,1.26545]
[1777329976085,61.26,77043.83,0.0,0.97916,3e-05,1.25416]
[1777329979520,61.27,77043.38,0.0,0.97913,3e-05,1.25572]
[1777329979535,61.27,77043.38,0.0,0.97913,3e-05,1.25572]
[1777329979640,61.27,77043.38,0.0,0.97913,3e-05,1.25572]
[1777329979692,61.27,77043.38,0.0,0.97913,3e-05,1.25572]
[1777329979700,61.27,77043.38,0.0,0.97913,3e-05,1.25572]
[1777329980113,61.27,77040.26,0.0,0.97902,3e-05,1.26115]
[1777329981120,61.28,77044.39,0.0,0.97915,3e-05,1.2546]
[1777329983134,61.28,77046.3,0.0,0.9792,3e-05,1.25199]
[1777329984365,61.28,77046.3,0.0,0.9792,3e-05,1.25199]
[1777329984421,61.28,77046.3,0.0,0.9792,3e-05,1.25199]
[1777329984495,61.28,77046.3,0.0,0.9792,3e-05,1.25199]
[1777329984547,61.28,77046.3,0.0,0.9792,3e-05,1.25199]
[1777329984671,61.28,77046.3,0.0,0.9792,3e-05,1.25199]
[1777329984772,61.29,77047.96,0.0,0.97924,3e-05,1.24981]
[1777329990183,61.31,77047.29,0.0,0.9792,3e-05,1.25232]
[1777329991937,61.31,77047.29,0.0,0.9792,3e-05,1.25232]
[1777329991989,61.31,77047.29,0.0,0.9792,3e-05,1.25232]
[1777329992110,61.31,77047.29,0.0,0.9792,3e-05,1.25232]
[1777329992087,61.31,77047.93,0.0,0.9793,3e-05,1.24605]
[1777329992158,61.31,77047.93,0.0,0.9793,3e-05,1.24605]
[1777329992441,61.32,77048.64,0.0,0.97931,3e-05,1.24516]
[1777329994335,61.32,77049.83,0.0,0.97935,3e-05,1.24321]
[1777330000490,61.34,77049.26,0.0,0.9793,3e-05,1.24588]
[1777330000687,61.34,77049.26,0.0,0.9793,3e-05,1.24588]
[1777330000742,61.34,77049.26,0.0,0.9793,3e-05,1.24588]
[1777330000800,61.34,77049.26,0.0,0.9793,3e-05,1.24588]
[1777330001092,61.34,77049.26,0.0,0.9793,3e-05,1.24588]
[1777330000898,61.34,77049.01,0.0,0.97928,3e-05,1.24686]
[1777330003274,61.35,77047.22,0.0,0.97921,3e-05,1.25065]
[1777330004364,61.35,77047.22,0.0,0.97921,3e-05,1.25065]
[1777330004412,61.35,77047.22,0.0,0.97921,3e-05,1.25065]
[1777330004465,61.36,77044.77,0.0,0.97912,3e-05,1.25497]
[1777330005288,61.36,77043.22,0.0,0.97906,3e-05,1.2578]
[1777330010308,61.37,77043.05,0.0,0.97904,3e-05,1.25914]
[1777330010828,61.37,77043.05,0.0,0.97904,3e-05,1.25914]
[1777330010844,61.37,77043.05,0.0,0.97904,3e-05,1.25914]
[1777330010890,61.37,77043.05,0.0,0.97904,3e-05,1.25914]
[1777330010929,61.38,77042.73,0.0,0.97902,3e-05,1.25993]
[1777330016532,61.39,77042.86,0.0,0.979,3e-05,1.26102]
[1777330016605,61.39,77042.86,0.0,0.979,3e-05,1.26102]
[1777330016648,61.39,77042.86,0.0,0.979,3e-05,1.26102]
[1777330016749,61.4,77044.94,0.0,0.97906,3e-05,1.25783]
[1777330017373,61.4,77046.23,0.0,0.9791,3e-05,1.25597]
[1777330022408,61.41,77046.11,0.0,0.97907,3e-05,1.25749]
[1777330023414,61.42,77047.91,0.0,0.97912,3e-05,1.25478]
[1777330028451,61.43,77052.18,0.0,0.97924,3e-05,1.24907]
[1777330029458,61.44,77054.85,0.0,0.97932,3e-05,1.24497]
[1777330030465,61.44,77051.1,0.0,0.97919,3e-05,1.2514]
[1777330031472,61.44,77048.87,0.0,0.97911,3e-05,1.25534]
[1777330032478,61.45,77050.16,0.0,0.97915,3e-05,1.25348]
[1777330037513,61.46,77049.56,0.0,0.97911,3e-05,1.25579]
[1777330038521,61.47,77050.7,0.0,0.97914,3e-05,1.25418]
[1777330041542,61.47,77052.52,0.0,0.97918,3e-05,1.25198]
[1777330044564,61.48,77051.29,0.0,0.97913,3e-05,1.2548]
[1777330049599,61.5,77051.09,0.0,0.97909,3e-05,1.25646]
[1777330051612,61.51,77051.3,0.0,0.97918,3e-05,1.25084]
[1777330056648,61.52,77052.72,0.0,0.9792,3e-05,1.24985]
[1777330057655,61.53,77054.27,0.0,0.97925,3e-05,1.24758]
[1777330062690,61.54,77053.84,0.0,0.97921,3e-05,1.24966]
[1777330067725,61.56,77053.76,0.0,0.97918,3e-05,1.25114]
[1777330072760,61.57,77053.59,0.0,0.97914,3e-05,1.25276]
[1777330077795,61.59,77053.93,0.0,0.97913,3e-05,1.25353]
[1777330081822,61.6,77055.08,0.0,0.97915,3e-05,1.25269]
[1777330082830,61.61,77056.18,0.0,0.97918,3e-05,1.25115]
[1777330085851,61.62,77054.75,0.0,0.97911,3e-05,1.2543]
[1777330088878,61.63,77052.22,0.0,0.97902,3e-05,1.25925]
[1777330089885,61.63,77051.12,0.0,0.97897,3e-05,1.26132]
[1777330094920,61.64,77050.41,0.0,0.97893,3e-05,1.26373]
[1777330099955,61.66,77050.28,0.0,0.9789,3e-05,1.26517]
[1777330103982,61.67,77053.02,0.0,0.97897,3e-05,1.26163]
[1777330105997,61.68,77054.52,0.0,0.97901,3e-05,1.25965]
[1777330111034,61.69,77054.19,0.0,0.97907,3e-05,1.25562]
[1777330112040,61.69,77051.73,0.0,0.97898,3e-05,1.25991]
[1777330114055,61.7,77050.54,0.0,0.97893,3e-05,1.26236]
[1777330115062,61.7,77053.63,0.0,0.97903,3e-05,1.25751]
[1777330120098,61.71,77052.42,0.0,0.97897,3e-05,1.26057]
[1777330122111,61.72,77050.33,0.0,0.97889,3e-05,1.26432]
[1777330128154,61.73,77050.08,0.0,0.97887,3e-05,1.26562]
[1777330133189,61.74,77050.41,0.0,0.97886,3e-05,1.26579]
[1777330138225,61.75,77053.5,0.0,0.97895,3e-05,1.26141]
[1777330140239,61.75,77055.15,0.0,0.979,3e-05,1.25899]
[1777330145275,61.76,77054.58,0.0,0.97897,3e-05,1.26068]
[1777330150313,61.77,77054.32,0.0,0.97894,3e-05,1.26185]
[1777330158366,61.78,77053.05,0.0,0.97888,3e-05,1.26511]
[1777330162394,61.79,77049.53,0.0,0.97875,3e-05,1.27149]
[1777330163401,61.79,77048.07,0.0,0.9787,3e-05,1.27404]
[1777330168436,61.8,77047.86,0.0,0.97868,3e-05,1.27502]
[1777330171456,61.8,77048.34,0.0,0.97878,3e-05,1.26885]
[1777330173471,61.81,77052.44,0.0,0.97891,3e-05,1.26234]
[1777330174478,61.81,77057.61,0.0,0.97908,3e-05,1.25398]
[1777330175485,61.81,77058.92,0.0,0.97912,3e-05,1.25199]
[1777330180521,61.82,77059.5,0.0,0.97912,3e-05,1.25185]
[1777330185556,61.83,77059.99,0.0,0.97912,3e-05,1.25187]
[1777330189584,61.84,77061.59,0.0,0.97916,3e-05,1.2499]
[1777330191598,61.84,77062.76,0.0,0.97919,3e-05,1.24832]
[1777330193612,61.84,77064.19,0.0,0.97923,3e-05,1.24633]
[1777330195626,61.85,77065.75,0.0,0.97927,3e-05,1.24413]
[1777330198647,61.86,77064.43,0.0,0.97922,3e-05,1.2468]
[1777330202676,61.86,77062.35,0.0,0.97914,3e-05,1.25089]
[1777330203684,61.87,77060.1,0.0,0.97906,3e-05,1.25473]
[1777330209726,61.88,77059.68,0.0,0.97903,3e-05,1.25636]
[1777330214761,61.89,77053.65,0.0,0.97882,3e-05,1.26705]
[1777330215768,61.89,77051.33,0.0,0.97874,3e-05,1.27102]
[1777330219796,61.89,77048.85,0.0,0.97865,3e-05,1.27564]
[1777330223823,61.9,77047.25,0.0,0.97858,3e-05,1.27878]
[1777330224831,61.9,77037.97,0.0,0.97827,3e-05,1.2944]
[1777330225838,61.9,77034.8,0.0,0.97816,3e-05,1.29981]
[1777330227852,61.9,77033.69,0.0,0.97812,3e-05,1.30184]
[1777330231879,61.91,77033.5,0.0,0.9782,3e-05,1.29652]
[1777330234013,61.91,77035.18,0.0,0.97826,3e-05,1.29387]
[1777330238937,61.92,77038.09,0.0,0.97834,3e-05,1.28946]
[1777330240951,61.92,77039.62,0.0,0.97839,3e-05,1.2871]
[1777330241957,61.92,77041.75,0.0,0.97846,3e-05,1.28365]
[1777330246993,61.93,77041.65,0.0,0.97845,3e-05,1.28437]
[1777330249007,61.93,77043.34,0.0,0.9785,3e-05,1.28177]
[1777330251021,61.93,77041.97,0.0,0.97845,3e-05,1.28428]
[1777330254042,61.93,77039.85,0.0,0.97837,3e-05,1.28814]
[1777330255049,61.94,77042.78,0.0,0.97847,3e-05,1.28336]
[1777330256056,61.94,77045.48,0.0,0.97856,3e-05,1.27897]
[1777330257063,61.94,77046.68,0.0,0.97859,3e-05,1.2771]
[1777330261092,61.94,77045.05,0.0,0.97853,3e-05,1.28029]
[1777330266126,61.95,77045.69,0.0,0.97854,3e-05,1.2798]
[1777330268141,61.95,77044.26,0.0,0.97849,3e-05,1.28241]
[1777330271161,61.96,77046.14,0.0,0.97854,3e-05,1.27963]
[1777330276197,61.96,77045.59,0.0,0.97851,3e-05,1.28112]
[1777330281232,61.97,77045.56,0.0,0.9785,3e-05,1.28173]
[1777330283248,61.97,77042.33,0.0,0.97839,3e-05,1.28734]
[1777330284255,61.98,77040.76,0.0,0.97833,3e-05,1.29007]
[1777330289290,61.98,77041.32,0.0,0.97834,3e-05,1.28961]
[1777330291304,61.98,77040.81,0.0,0.97842,3e-05,1.28474]
[1777330295332,61.99,77042.01,0.0,0.97845,3e-05,1.28317]
[1777330296339,61.99,77041.24,0.0,0.97842,3e-05,1.28456]
[1777330301374,62.0,77041.82,0.0,0.97843,3e-05,1.28413]
[1777330306409,62.0,77041.63,0.0,0.97841,3e-05,1.28498]
[1777330311444,62.01,77041.5,0.0,0.9784,3e-05,1.28573]
[1777330314465,62.01,77042.67,0.0,0.97843,3e-05,1.28409]
[1777330318492,62.02,77033.06,0.0,0.9781,3e-05,1.3006]
[1777330319500,62.02,77028.7,0.0,0.97795,3e-05,1.30806]
[1777330320507,62.02,77025.04,0.0,0.97782,3e-05,1.31433]
[1777330321514,62.02,77022.01,0.0,0.97772,3e-05,1.31955]
[1777330326549,62.02,77021.77,0.0,0.9777,3e-05,1.32019]
[1777330336619,62.03,77021.77,0.0,0.97769,3e-05,1.32069]
[1777330340647,62.03,77020.22,0.0,0.97764,3e-05,1.32352]
[1777330341654,62.03,77031.62,0.0,0.97803,3e-05,1.30423]
[1777330342661,62.03,77037.74,0.0,0.97823,3e-05,1.29401]
[1777330343668,62.03,77038.93,0.0,0.97827,3e-05,1.29211]
[1777330346689,62.04,77040.51,0.0,0.97832,3e-05,1.28975]
[1777330351724,62.04,77041.17,0.0,0.97842,3e-05,1.28321]
[1777330354745,62.05,77042.72,0.0,0.97847,3e-05,1.28094]
[1777330357765,62.05,77044.17,0.0,0.97851,3e-05,1.27887]
[1777330362801,62.06,77044.87,0.0,0.97852,3e-05,1.27828]
[1777330363808,62.06,77046.09,0.0,0.97856,3e-05,1.27637]
[1777330364815,62.06,77047.31,0.0,0.9786,3e-05,1.27447]
[1777330368332,62.06,77047.81,0.0,0.97861,3e-05,1.27388]
[1777330368347,62.06,77047.81,0.0,0.97861,3e-05,1.27388]
[1777330368432,62.06,77047.42,0.0,0.9786,3e-05,1.27465]
[1777330371631,62.07,77048.07,0.0,0.97861,3e-05,1.27394]
[1777330371863,62.07,77048.13,0.0,0.97861,3e-05,1.27396]
[1777330378912,62.08,77047.79,0.0,0.97858,3e-05,1.27536]
[1777330381933,62.08,77049.54,0.0,0.97863,3e-05,1.27281]
[1777330382773,62.08,77049.54,0.0,0.97863,3e-05,1.27281]
[1777330386011,62.09,77049.76,0.0,0.97863,3e-05,1.27281]
[1777330386089,62.09,77049.76,0.0,0.97863,3e-05,1.27281]
[1777330386145,62.09,77049.76,0.0,0.97863,3e-05,1.27281]
[1777330386246,62.09,77049.81,0.0,0.97863,3e-05,1.27285]
[1777330392085,62.1,77050.87,0.0,0.97866,3e-05,1.27169]
[1777330392134,62.1,77050.87,0.0,0.97866,3e-05,1.27169]
[1777330392186,62.1,77055.43,0.0,0.9788,3e-05,1.26429]
[1777330394494,62.1,77057.04,0.0,0.97885,3e-05,1.26178]
[1777330398869,62.11,77056.55,0.0,0.97882,3e-05,1.26326]
[1777330398917,62.11,77056.55,0.0,0.97882,3e-05,1.26326]
[1777330398921,62.11,77056.55,0.0,0.97882,3e-05,1.26326]
[1777330399053,62.11,77056.08,0.0,0.97881,3e-05,1.26417]
[1777330399755,62.11,77056.08,0.0,0.97881,3e-05,1.26417]
[1777330409123,62.13,77056.14,0.0,0.97878,3e-05,1.26539]
[1777330411138,62.13,77056.42,0.0,0.97888,3e-05,1.25931]
[1777330413381,62.13,77056.74,0.0,0.97889,3e-05,1.25892]
[1777330413438,62.13,77056.74,0.0,0.97889,3e-05,1.25892]
[1777330413553,62.13,77056.74,0.0,0.97889,3e-05,1.25892]
[1777330413537,62.13,77056.76,0.0,0.97889,3e-05,1.25902]
[1777330413644,62.13,77056.76,0.0,0.97889,3e-05,1.25902]
[1777330416173,62.14,77060.99,0.0,0.97902,3e-05,1.25251]
[1777330417180,62.14,77063.05,0.0,0.97908,3e-05,1.24929]
[1777330419193,62.14,77066.54,0.0,0.97919,3e-05,1.24392]
[1777330422357,62.15,77066.62,0.0,0.97918,3e-05,1.24412]
[1777330422381,62.15,77066.62,0.0,0.97918,3e-05,1.24412]
[1777330422459,62.15,77066.62,0.0,0.97918,3e-05,1.24412]
[1777330422561,62.15,77066.69,0.0,0.97918,3e-05,1.24417]
[1777330424229,62.15,77069.08,0.0,0.97925,3e-05,1.24061]
[1777330425327,62.15,77069.08,0.0,0.97925,3e-05,1.24061]
[1777330425334,62.15,77069.08,0.0,0.97925,3e-05,1.24061]
[1777330427625,62.16,77070.47,0.0,0.97929,3e-05,1.23887]
[1777330427673,62.16,77070.47,0.0,0.97929,3e-05,1.23887]
[1777330427739,62.16,77070.47,0.0,0.97929,3e-05,1.23887]
[1777330428258,62.16,77071.31,0.0,0.97931,3e-05,1.23768]
[1777330433292,62.17,77071.23,0.0,0.97929,3e-05,1.23868]
[1777330437920,62.18,77071.42,0.0,0.97929,3e-05,1.23906]
[1777330439517,62.18,77071.26,0.0,0.97928,3e-05,1.2395]
[1777330439565,62.18,77071.26,0.0,0.97928,3e-05,1.2395]
[1777330439576,62.18,77071.26,0.0,0.97928,3e-05,1.2395]
[1777330439557,62.18,77071.26,0.0,0.97927,3e-05,1.23967]
[1777330439666,62.18,77071.26,0.0,0.97927,3e-05,1.23967]
[1777330446383,62.2,77071.33,0.0,0.97925,3e-05,1.24075]
[1777330451512,62.21,77071.58,0.0,0.97925,3e-05,1.24103]
[1777330452455,62.21,77071.55,0.0,0.97924,3e-05,1.24125]
[1777330452479,62.21,77071.55,0.0,0.97924,3e-05,1.24125]
[1777330452560,62.21,77071.55,0.0,0.97924,3e-05,1.24125]
[1777330452551,62.21,77071.04,0.0,0.97922,3e-05,1.24224]
[1777330453432,62.21,77071.36,0.0,0.97923,3e-05,1.24189]
[1777330458467,62.22,77071.83,0.0,0.97923,3e-05,1.24196]
[1777330459821,62.23,77071.75,0.0,0.97922,3e-05,1.24226]
[1777330459866,62.23,77071.75,0.0,0.97922,3e-05,1.24226]
[1777330459938,62.23,77071.75,0.0,0.97922,3e-05,1.24226]
[1777330460481,62.23,77071.46,0.0,0.97921,3e-05,1.2429]
[1777330463502,62.23,77069.89,0.0,0.97915,3e-05,1.24595]
[1777330465863,62.24,77070.91,0.0,0.97918,3e-05,1.24462]
[1777330465873,62.24,77070.91,0.0,0.97918,3e-05,1.24462]
[1777330465883,62.24,77070.91,0.0,0.97918,3e-05,1.24462]
[1777330466522,62.24,77071.27,0.0,0.97918,3e-05,1.2442]
[1777330471537,62.25,77071.57,0.0,0.97918,3e-05,1.24437]
[1777330471558,62.25,77071.66,0.0,0.97927,3e-05,1.23857]
[1777330477600,62.26,77071.23,0.0,0.97924,3e-05,1.24029]
[1777330482635,62.27,77071.32,0.0,0.97922,3e-05,1.241]
[1777330486127,62.28,77070.72,0.0,0.9792,3e-05,1.24231]
[1777330486162,62.28,77070.72,0.0,0.9792,3e-05,1.24231]
[1777330486240,62.28,77070.72,0.0,0.9792,3e-05,1.24231]
[1777330486263,62.28,77070.95,0.0,0.9792,3e-05,1.24228]
[1777330491697,62.29,77071.25,0.0,0.97919,3e-05,1.24263]
[1777330494969,62.3,77071.24,0.0,0.97919,3e-05,1.24298]
[1777330495876,62.3,77072.15,0.0,0.97921,3e-05,1.24184]
[1777330495922,62.3,77072.15,0.0,0.97921,3e-05,1.24184]
[1777330495985,62.3,77072.15,0.0,0.97921,3e-05,1.24184]
[1777330496077,62.3,77074.44,0.0,0.97928,3e-05,1.2383]
[1777330499754,62.31,77072.84,0.0,0.97922,3e-05,1.24142]
[1777330503914,62.32,77072.95,0.0,0.97921,3e-05,1.24192]
[1777330503960,62.32,77072.95,0.0,0.97921,3e-05,1.24192]
[1777330503969,62.32,77072.95,0.0,0.97921,3e-05,1.24192]
[1777330504124,62.32,77072.95,0.0,0.97921,3e-05,1.24192]
[1777330504216,62.32,77072.28,0.0,0.97918,3e-05,1.24317]
[1777330504793,62.32,77069.82,0.0,0.9791,3e-05,1.24733]
[1777330509830,62.33,77069.86,0.0,0.97908,3e-05,1.24806]
[1777330512277,62.33,77069.39,0.0,0.97907,3e-05,1.24898]
[1777330512329,62.33,77069.39,0.0,0.97907,3e-05,1.24898]
[1777330512409,62.33,77069.39,0.0,0.97907,3e-05,1.24898]
[1777330512425,62.33,77069.39,0.0,0.97906,3e-05,1.24914]
[1777330519850,62.34,77069.77,0.0,0.97906,3e-05,1.24931]
[1777330519909,62.34,77069.77,0.0,0.97906,3e-05,1.24931]
[1777330520139,62.35,77067.79,0.0,0.97899,3e-05,1.253]
[1777330520810,62.35,77067.79,0.0,0.97899,3e-05,1.253]
[1777330524406,62.35,77066.39,0.0,0.97893,3e-05,1.25573]
[1777330524458,62.35,77066.39,0.0,0.97893,3e-05,1.25573]
[1777330524467,62.35,77066.39,0.0,0.97893,3e-05,1.25573]
[1777330524559,62.36,77066.99,0.0,0.97895,3e-05,1.25489]
[1777330531983,62.37,77065.28,0.0,0.97896,3e-05,1.25297]
[1777330533322,62.37,77065.28,0.0,0.97896,3e-05,1.25297]
[1777330533370,62.37,77065.28,0.0,0.97896,3e-05,1.25297]
[1777330533480,62.37,77065.28,0.0,0.97896,3e-05,1.25297]
[1777330533576,62.37,77065.75,0.0,0.97898,3e-05,1.25234]
[1777330540041,62.38,77065.15,0.0,0.97894,3e-05,1.25436]
[1777330544115,62.39,77065.42,0.0,0.97894,3e-05,1.25436]
[1777330544142,62.39,77065.42,0.0,0.97894,3e-05,1.25436]
[1777330544216,62.39,77065.31,0.0,0.97893,3e-05,1.25468]
[1777330553133,62.41,77065.52,0.0,0.97891,3e-05,1.25565]
[1777330555149,62.41,77065.52,0.0,0.97891,3e-05,1.25565]
[1777330555215,62.41,77067.48,0.0,0.97897,3e-05,1.25274]
[1777330556036,62.41,77067.48,0.0,0.97897,3e-05,1.25274]
[1777330556047,62.41,77067.48,0.0,0.97897,3e-05,1.25274]
[1777330556225,62.41,77067.48,0.0,0.97897,3e-05,1.25274]
[1777330556282,62.41,77075.2,0.0,0.97922,3e-05,1.24036]
[1777330557162,62.42,77076.64,0.0,0.97926,3e-05,1.2382]
[1777330558169,62.42,77075.32,0.0,0.97921,3e-05,1.24051]
[1777330561322,62.42,77074.72,0.0,0.97919,3e-05,1.24181]
[1777330561335,62.42,77074.72,0.0,0.97919,3e-05,1.24181]
[1777330561436,62.42,77074.72,0.0,0.97919,3e-05,1.24181]
[1777330561537,62.42,77071.83,0.0,0.97909,3e-05,1.24666]
[1777330562197,62.43,77068.95,0.0,0.97899,3e-05,1.2515]
[1777330565218,62.43,77067.78,0.0,0.97895,3e-05,1.25386]
[1777330566714,62.43,77067.78,0.0,0.97895,3e-05,1.25386]
[1777330567341,62.43,77067.56,0.0,0.97894,3e-05,1.25436]
[1777330567441,62.43,77064.26,0.0,0.97883,3e-05,1.2599]
[1777330568350,62.43,77064.26,0.0,0.97883,3e-05,1.2599]
[1777330568487,62.43,77064.26,0.0,0.97883,3e-05,1.2599]
[1777330568589,62.44,77063.88,0.0,0.97881,3e-05,1.26066]
[1777330576453,62.44,77064.04,0.0,0.9788,3e-05,1.26093]
[1777330576554,62.45,77059.6,0.0,0.97865,3e-05,1.26873]
[1777330579317,62.45,77058.12,0.0,0.97859,3e-05,1.27151]
[1777330584351,62.46,77058.35,0.0,0.97859,3e-05,1.27169]
[1777330586365,62.46,77060.0,0.0,0.97864,3e-05,1.2692]
[1777330587373,62.46,77063.22,0.0,0.97874,3e-05,1.26402]
[1777330592407,62.47,77065.17,0.0,0.97889,3e-05,1.25557]
[1777330594422,62.47,77066.64,0.0,0.97893,3e-05,1.25345]
[1777330599457,62.48,77065.9,0.0,0.97889,3e-05,1.25535]
[1777330603485,62.49,77067.87,0.0,0.97895,3e-05,1.25268]
[1777330608520,62.5,77067.15,0.0,0.97891,3e-05,1.25454]
[1777330610534,62.5,77062.83,0.0,0.97876,3e-05,1.26187]
[1777330612548,62.5,77061.62,0.0,0.97872,3e-05,1.2641]
[1777330617583,62.51,77062.16,0.0,0.97872,3e-05,1.26382]
[1777330622618,62.52,77061.71,0.0,0.9787,3e-05,1.26517]
[1777330627652,62.53,77062.42,0.0,0.97871,3e-05,1.2646]
[1777330630676,62.53,77063.83,0.0,0.97875,3e-05,1.26265]
[1777330633696,62.54,77061.58,0.0,0.97867,3e-05,1.2667]
[1777330636717,62.54,77060.4,0.0,0.97862,3e-05,1.26899]
[1777330638730,62.54,77062.49,0.0,0.97868,3e-05,1.26578]
[1777330639738,62.54,77065.26,0.0,0.97877,3e-05,1.26136]
[1777330642759,62.55,77064.15,0.0,0.97873,3e-05,1.26355]
[1777330647794,62.56,77064.27,0.0,0.97872,3e-05,1.26396]
[1777330652829,62.56,77065.32,0.0,0.97884,3e-05,1.25696]
[1777330656857,62.57,77066.79,0.0,0.97888,3e-05,1.2551]
[1777330661892,62.58,77066.86,0.0,0.97886,3e-05,1.25566]
[1777330666927,62.59,77069.81,0.0,0.97895,3e-05,1.25154]
[1777330667934,62.59,77072.97,0.0,0.97905,3e-05,1.24655]
[1777330672969,62.6,77073.2,0.0,0.97904,3e-05,1.24708]
[1777330678004,62.61,77073.66,0.0,0.97904,3e-05,1.24688]
[1777330683352,62.61,77074.4,0.0,0.97906,3e-05,1.24607]
[1777330683359,62.61,77074.4,0.0,0.97906,3e-05,1.24617]
[1777330686060,62.62,77071.18,0.0,0.97894,3e-05,1.25168]
[1777330689736,62.62,77070.87,0.0,0.97893,3e-05,1.25237]
[1777330689805,62.62,77068.99,0.0,0.97887,3e-05,1.25552]
[1777330690088,62.62,77067.6,0.0,0.97882,3e-05,1.25786]
[1777330695123,62.62,77067.91,0.0,0.97882,3e-05,1.25775]
[1777330700158,62.63,77068.1,0.0,0.97882,3e-05,1.25785]
[1777330705193,62.63,77068.88,0.0,0.97884,3e-05,1.25698]
[1777330707206,62.64,77072.17,0.0,0.97894,3e-05,1.25179]
[1777330711235,62.64,77072.65,0.0,0.97905,3e-05,1.2455]
[1777330716270,62.65,77072.65,0.0,0.97904,3e-05,1.24599]
[1777330721305,62.65,77072.93,0.0,0.97903,3e-05,1.24603]
[1777330726339,62.66,77072.56,0.0,0.97901,3e-05,1.24712]
[1777330731375,62.66,77072.23,0.0,0.97899,3e-05,1.24814]
[1777330736410,62.67,77073.06,0.0,0.97901,3e-05,1.24727]
[1777330741445,62.68,77072.45,0.0,0.97898,3e-05,1.24873]
[1777330746480,62.68,77070.23,0.0,0.9789,3e-05,1.2528]
[1777330747487,62.68,77068.91,0.0,0.97885,3e-05,1.25503]
[1777330752522,62.69,77068.62,0.0,0.97884,3e-05,1.2559]
[1777330757557,62.69,77068.48,0.0,0.97882,3e-05,1.25652]
[1777330763599,62.7,77068.36,0.0,0.97881,3e-05,1.25719]
[1777330768634,62.7,77057.11,0.0,0.97843,3e-05,1.27602]
[1777330769641,62.7,77055.02,0.0,0.97836,3e-05,1.27951]
[1777330771654,62.7,77055.02,0.0,0.97846,3e-05,1.27363]
[1777330772662,62.71,77056.39,0.0,0.9785,3e-05,1.27141]
[1777330777696,62.71,77056.68,0.0,0.9785,3e-05,1.27118]
[1777330782732,62.71,77056.16,0.0,0.97848,3e-05,1.27229]
[1777330787768,62.71,77057.06,0.0,0.97851,3e-05,1.27104]
[1777330794818,62.72,77056.16,0.0,0.97847,3e-05,1.27284]
[1777330796831,62.72,77062.54,0.0,0.97868,3e-05,1.26246]
[1777330797839,62.72,77066.01,0.0,0.97879,3e-05,1.25686]
[1777330800881,62.72,77054.49,0.0,0.97841,3e-05,1.27596]
[1777330801877,62.72,77034.79,0.0,0.97774,3e-05,1.3088]
[1777330802884,62.72,77040.18,0.0,0.97792,3e-05,1.29983]
[1777330803891,62.73,77046.15,0.0,0.97812,3e-05,1.28997]
[1777330804898,62.73,77043.83,0.0,0.97804,3e-05,1.29394]
[1777330805905,62.73,77045.36,0.0,0.97809,3e-05,1.29149]
[1777330808925,62.73,77050.26,0.0,0.97825,3e-05,1.28367]
[1777330809933,62.73,77054.61,0.0,0.9784,3e-05,1.2766]
[1777330811947,62.74,77057.27,0.0,0.97848,3e-05,1.27248]
[1777330812954,62.74,77061.33,0.0,0.97861,3e-05,1.26595]
[1777330813962,62.74,77066.24,0.0,0.97877,3e-05,1.25806]
[1777330815976,62.74,77068.61,0.0,0.97884,3e-05,1.25451]
[1777330816983,62.74,77070.34,0.0,0.97889,3e-05,1.25185]
[1777330820007,62.75,77072.48,0.0,0.97895,3e-05,1.24889]
[1777330825041,62.76,77073.3,0.0,0.97896,3e-05,1.24844]
[1777330831083,62.78,77073.53,0.0,0.97904,3e-05,1.24325]
[1777330837130,62.79,77073.49,0.0,0.97902,3e-05,1.24442]
[1777330847200,62.81,77073.76,0.0,0.97899,3e-05,1.24602]
[1777330852234,62.83,77074.45,0.0,0.97899,3e-05,1.24582]
[1777330855257,62.83,77075.74,0.0,0.97902,3e-05,1.24429]
[1777330860292,62.84,77076.72,0.0,0.97904,3e-05,1.24366]
[1777330862306,62.85,77080.3,0.0,0.97915,3e-05,1.23827]
[1777330863313,62.85,77083.19,0.0,0.97924,3e-05,1.23374]
[1777330864320,62.85,77084.66,0.0,0.97928,3e-05,1.2315]
[1777330869355,62.86,77085.27,0.0,0.97929,3e-05,1.23114]
[1777330874391,62.87,77084.75,0.0,0.97926,3e-05,1.23258]
[1777330877412,62.87,77086.55,0.0,0.97931,3e-05,1.23006]
[1777330878419,62.87,77088.84,0.0,0.97938,3e-05,1.22652]
[1777330883454,62.88,77088.68,0.0,0.97936,3e-05,1.22742]
[1777330887481,62.89,77087.36,0.0,0.97931,3e-05,1.23004]
[1777330888489,62.89,77083.87,0.0,0.9792,3e-05,1.23575]
[1777330889495,62.89,77080.72,0.0,0.97909,3e-05,1.24093]
[1777330890503,62.89,77079.48,0.0,0.97905,3e-05,1.24304]
[1777330891510,62.89,77077.5,0.0,0.97908,3e-05,1.24045]
[1777330893524,62.89,77076.32,0.0,0.97904,3e-05,1.24255]
[1777330895537,62.9,77077.62,0.0,0.97907,3e-05,1.24065]
[1777330900560,62.9,77077.42,0.0,0.97906,3e-05,1.24138]
[1777330906615,62.91,77075.89,0.0,0.979,3e-05,1.24455]
[1777330908359,62.91,77075.31,0.0,0.97898,3e-05,1.24558]
[1777330908629,62.91,77075.66,0.0,0.97898,3e-05,1.24511]
[1777330913703,62.92,77075.97,0.0,0.97899,3e-05,1.24498]
[1777330913710,62.92,77075.71,0.0,0.97898,3e-05,1.2455]
[1777330915678,62.92,77077.47,0.0,0.97903,3e-05,1.24284]
[1777330917692,62.92,77078.92,0.0,0.97907,3e-05,1.2407]
[1777330922726,62.93,77079.39,0.0,0.97908,3e-05,1.24045]
[1777330925748,62.93,77077.83,0.0,0.97902,3e-05,1.24327]
[1777330927762,62.94,77075.57,0.0,0.97894,3e-05,1.24711]
[1777330928769,62.94,77074.28,0.0,0.9789,3e-05,1.24929]
[1777330933804,62.94,77074.27,0.0,0.97889,3e-05,1.24975]
[1777330934811,62.94,77072.29,0.0,0.97883,3e-05,1.25305]
[1777330935818,62.94,77070.51,0.0,0.97877,3e-05,1.25602]
[1777330941860,62.95,77070.8,0.0,0.97877,3e-05,1.256]
[1777330944881,62.95,77062.9,0.0,0.9785,3e-05,1.26911]
[1777330945888,62.95,77056.62,0.0,0.97829,3e-05,1.27949]
[1777330946895,62.95,77053.49,0.0,0.97818,3e-05,1.28469]
[1777330947901,62.95,77052.38,0.0,0.97815,3e-05,1.28655]
[1777330948909,62.95,77050.22,0.0,0.97807,3e-05,1.29015]
[1777330949916,62.95,77044.65,0.0,0.97789,3e-05,1.29944]
[1777330951930,62.95,77043.67,0.0,0.97795,3e-05,1.29503]
[1777330952937,62.95,77039.31,0.0,0.9778,3e-05,1.3023]
[1777330953943,62.95,77037.52,0.0,0.97774,3e-05,1.30529]
[1777330957522,62.95,77037.32,0.0,0.97773,3e-05,1.3056]
[1777330957577,62.95,77037.32,0.0,0.97773,3e-05,1.3056]
[1777330959148,62.95,77034.25,0.0,0.97763,3e-05,1.31072]
[1777330959988,62.95,77031.36,0.0,0.97753,3e-05,1.31557]
[1777330965023,62.95,77033.23,0.0,0.9776,3e-05,1.31228]
[1777330966030,62.95,77036.7,0.0,0.97772,3e-05,1.30643]
[1777330967088,62.95,77036.7,0.0,0.97772,3e-05,1.30643]
[1777330967141,62.95,77036.7,0.0,0.97772,3e-05,1.30643]
[1777330972829,62.95,77036.05,0.0,0.9777,3e-05,1.30743]
[1777330972864,62.95,77036.05,0.0,0.9777,3e-05,1.30743]
[1777330973078,62.95,77037.47,0.0,0.97775,3e-05,1.30504]
[1777330975093,62.95,77036.35,0.0,0.97771,3e-05,1.30689]
[1777330977106,62.95,77038.37,0.0,0.97778,3e-05,1.30348]
[1777330977937,62.95,77038.37,0.0,0.97778,3e-05,1.30348]
[1777330983149,62.95,77037.89,0.0,0.97776,3e-05,1.30424]
[1777330983545,62.95,77037.89,0.0,0.97776,3e-05,1.30424]
[1777330983597,62.95,77037.89,0.0,0.97776,3e-05,1.30424]
[1777330986170,62.95,77039.71,0.0,0.97782,3e-05,1.30117]
[1777330987263,62.95,77039.71,0.0,0.97782,3e-05,1.30117]
[1777330988184,62.95,77048.9,0.0,0.97814,3e-05,1.28587]
[1777330989191,62.95,77050.38,0.0,0.97819,3e-05,1.28341]
[1777330990501,62.95,77050.38,0.0,0.97819,3e-05,1.28341]
[1777330990553,62.95,77050.38,0.0,0.97819,3e-05,1.28341]
[1777330990602,62.95,77049.78,0.0,0.97816,3e-05,1.28445]
[1777330993220,62.95,77051.68,0.0,0.97823,3e-05,1.28136]
[1777330995561,62.95,77052.05,0.0,0.97824,3e-05,1.28078]
[1777330995624,62.95,77052.05,0.0,0.97824,3e-05,1.28078]
[1777331001275,62.95,77053.36,0.0,0.97828,3e-05,1.27884]
[1777331002806,62.95,77053.36,0.0,0.97828,3e-05,1.27884]
[1777331002819,62.95,77053.36,0.0,0.97828,3e-05,1.27884]
[1777331008325,62.96,77053.75,0.0,0.97829,3e-05,1.27846]
[1777331011345,62.96,77053.77,0.0,0.97838,3e-05,1.27253]
[1777331012557,62.96,77053.77,0.0,0.97838,3e-05,1.27253]
[1777331012658,62.96,77053.58,0.0,0.97837,3e-05,1.27288]
[1777331013433,62.96,77053.58,0.0,0.97837,3e-05,1.27288]
[1777331013438,62.96,77053.58,0.0,0.97837,3e-05,1.27288]
[1777331018574,62.96,77053.85,0.0,0.97838,3e-05,1.27264]
[1777331018623,62.96,77053.85,0.0,0.97838,3e-05,1.27264]
[1777331019403,62.96,77059.78,0.0,0.97857,3e-05,1.26301]
[1777331020409,62.96,77063.19,0.0,0.97869,3e-05,1.25751]
[1777331022578,62.96,77063.19,0.0,0.97869,3e-05,1.25751]
[1777331028464,62.97,77063.42,0.0,0.97868,3e-05,1.25768]
[1777331033500,62.97,77062.95,0.0,0.97866,3e-05,1.25879]
[1777331038534,62.98,77064.47,0.0,0.9787,3e-05,1.25666]
[1777331041556,62.98,77068.56,0.0,0.97883,3e-05,1.25023]
[1777331049611,62.99,77069.58,0.0,0.97885,3e-05,1.24925]
[1777331056661,63.0,77069.09,0.0,0.97883,3e-05,1.25061]
[1777331061696,63.0,77066.81,0.0,0.97874,3e-05,1.25471]
[1777331065723,63.0,77064.78,0.0,0.97867,3e-05,1.2583]
[1777331070759,63.01,77064.93,0.0,0.97867,3e-05,1.25839]
[1777331071766,63.01,77065.08,0.0,0.97877,3e-05,1.25227]
[1777331076801,63.01,77064.82,0.0,0.97875,3e-05,1.25308]
[1777331082843,63.02,77066.3,0.0,0.97879,3e-05,1.25113]
[1777331086871,63.02,77064.55,0.0,0.97873,3e-05,1.25429]
[1777331092913,63.03,77065.02,0.0,0.97873,3e-05,1.25397]
[1777331097948,63.03,77064.79,0.0,0.97872,3e-05,1.25472]
[1777331102983,63.04,77065.0,0.0,0.97872,3e-05,1.25475]
[1777331111038,63.05,77065.84,0.0,0.97873,3e-05,1.25398]
[1777331118088,63.05,77066.13,0.0,0.97873,3e-05,1.25403]
[1777331123123,63.06,77066.07,0.0,0.97872,3e-05,1.25451]
[1777331128158,63.06,77066.4,0.0,0.97873,3e-05,1.25434]
[1777331131179,63.06,77066.36,0.0,0.97882,3e-05,1.24869]
[1777331132186,63.06,77068.41,0.0,0.97888,3e-05,1.24545]
[1777331137221,63.07,77069.1,0.0,0.9789,3e-05,1.24456]
[1777331144346,63.07,77069.17,0.0,0.9789,3e-05,1.24467]
[1777331151395,63.07,77066.82,0.0,0.97882,3e-05,1.2487]
[1777331156430,63.07,77066.71,0.0,0.97881,3e-05,1.24902]
[1777331161465,63.08,77067.42,0.0,0.97883,3e-05,1.248]
[1777331166500,63.08,77067.99,0.0,0.97885,3e-05,1.24725]
[1777331171535,63.08,77067.49,0.0,0.97883,3e-05,1.2482]
[1777331176570,63.08,77067.06,0.0,0.97881,3e-05,1.24903]
[1777331177577,63.08,77063.79,0.0,0.9787,3e-05,1.25436]
[1777331182612,63.08,77063.9,0.0,0.9787,3e-05,1.25426]
[1777331188654,63.08,77063.95,0.0,0.9787,3e-05,1.25427]
[1777331191675,63.09,77064.74,0.0,0.97883,3e-05,1.24709]
[1777331196710,63.09,77064.47,0.0,0.97881,3e-05,1.24765]
[1777331201744,63.09,77064.54,0.0,0.97881,3e-05,1.24768]
[1777331206780,63.09,77064.07,0.0,0.9788,3e-05,1.24858]
[1777331211815,63.09,77065.14,0.0,0.97883,3e-05,1.24699]
[1777331213828,63.09,77067.06,0.0,0.97889,3e-05,1.24394]
[1777331218864,63.09,77066.3,0.0,0.97886,3e-05,1.24534]
[1777331221886,63.1,77069.76,0.0,0.97897,3e-05,1.23986]
[1777331226920,63.1,77069.98,0.0,0.97897,3e-05,1.23973]
[1777331231947,63.1,77070.11,0.0,0.97898,3e-05,1.23969]
[1777331237997,63.1,77070.41,0.0,0.97898,3e-05,1.2395]
[1777331244039,63.11,77070.44,0.0,0.97898,3e-05,1.2397]
[1777331250082,63.11,77070.99,0.0,0.979,3e-05,1.2387]
[1777331251089,63.1,77071.25,0.0,0.9791,3e-05,1.23223]
[1777331254110,63.1,77070.13,0.0,0.97907,3e-05,1.23363]
[1777331261159,63.09,77070.2,0.0,0.97909,3e-05,1.2326]
[1777331266194,63.08,77070.7,0.0,0.97912,3e-05,1.23115]
[1777331271228,63.07,77070.51,0.0,0.97913,3e-05,1.23082]
[1777331280292,63.06,77070.5,0.0,0.97915,3e-05,1.22971]
[1777331281299,63.06,77068.7,0.0,0.9791,3e-05,1.23248]
[1777331282306,63.05,77067.02,0.0,0.97904,3e-05,1.23505]
[1777331287341,63.05,77066.11,0.0,0.97903,3e-05,1.23584]
[1777331292376,63.04,77065.53,0.0,0.97902,3e-05,1.23611]
[1777331293383,63.04,77064.15,0.0,0.97898,3e-05,1.2382]
[1777331298418,63.03,77063.99,0.0,0.97899,3e-05,1.23777]
[1777331303454,63.02,77064.74,0.0,0.97903,3e-05,1.23589]
[1777331310508,63.01,77064.66,0.0,0.97904,3e-05,1.2351]
[1777331311511,63.01,77064.26,0.0,0.97913,3e-05,1.2297]
[1777331316545,63.0,77064.63,0.0,0.97915,3e-05,1.22849]
[1777331321580,62.99,77064.14,0.0,0.97915,3e-05,1.22869]
[1777331327623,62.98,77064.0,0.0,0.97916,3e-05,1.22822]
[1777331329637,62.98,77061.2,0.0,0.97907,3e-05,1.23249]
[1777331330644,62.98,77056.16,0.0,0.97891,3e-05,1.24051]
[1777331331651,62.98,77054.94,0.0,0.97887,3e-05,1.24223]
[1777331336685,62.97,77054.5,0.0,0.97887,3e-05,1.24223]
[1777331342728,62.96,77054.27,0.0,0.97888,3e-05,1.24176]
[1777331347763,62.95,77048.93,0.0,0.97872,3e-05,1.24973]
[1777331352798,62.94,77048.82,0.0,0.97873,3e-05,1.24913]
[1777331355819,62.93,77046.53,0.0,0.97867,3e-05,1.2524]
[1777331356826,62.93,77040.3,0.0,0.97846,3e-05,1.26243]
[1777331357833,62.93,77037.65,0.0,0.97838,3e-05,1.2666]
[1777331359847,62.92,77035.22,0.0,0.9783,3e-05,1.27023]
[1777331360554,62.92,77035.22,0.0,0.9783,3e-05,1.27023]
[1777331360713,62.92,77035.22,0.0,0.9783,3e-05,1.27023]
[1777331360716,62.92,77035.22,0.0,0.9783,3e-05,1.27023]
[1777331360854,62.92,77033.18,0.0,0.97824,3e-05,1.27341]
[1777331363875,62.91,77029.39,0.0,0.97812,3e-05,1.27908]
[1777331365072,62.91,77029.39,0.0,0.97812,3e-05,1.27908]
[1777331365121,62.91,77027.76,0.0,0.97807,3e-05,1.28158]
[1777331368910,62.9,77026.51,0.0,0.97804,3e-05,1.2828]
[1777331370924,62.9,77025.37,0.0,0.97801,3e-05,1.28426]
[1777331371930,62.89,77025.32,0.0,0.97812,3e-05,1.27807]
[1777331374952,62.89,77023.8,0.0,0.97808,3e-05,1.27995]
[1777331376980,62.88,77022.68,0.0,0.97804,3e-05,1.2816]
[1777331377021,62.88,77022.68,0.0,0.97804,3e-05,1.2816]
[1777331379987,62.87,77018.38,0.0,0.97791,3e-05,1.28791]
[1777331381024,62.87,77018.38,0.0,0.97791,3e-05,1.28791]
[1777331381077,62.87,77018.38,0.0,0.97791,3e-05,1.28791]
[1777331381125,62.87,77015.2,0.0,0.97781,3e-05,1.293]
[1777331383831,62.86,77014.73,0.0,0.9778,3e-05,1.29331]
[1777331384188,62.86,77014.73,0.0,0.9778,3e-05,1.29331]
[1777331384212,62.86,77017.78,0.0,0.97791,3e-05,1.28798]
[1777331385347,62.86,77017.78,0.0,0.97791,3e-05,1.28798]
[1777331385544,62.86,77017.78,0.0,0.97791,3e-05,1.28798]
[1777331385381,62.86,77019.55,0.0,0.97798,3e-05,1.2848]
[1777331386029,62.86,77017.44,0.0,0.97791,3e-05,1.2881]
[1777331391064,62.84,77018.52,0.0,0.97797,3e-05,1.28518]
[1777331392777,62.84,77018.4,0.0,0.97797,3e-05,1.28516]
[1777331392800,62.84,77018.4,0.0,0.97797,3e-05,1.28516]
[1777331399404,62.83,77018.46,0.0,0.97799,3e-05,1.28397]
[1777331399453,62.83,77018.46,0.0,0.97799,3e-05,1.28397]
[1777331399505,62.82,77018.6,0.0,0.97801,3e-05,1.2833]
[1777331399674,62.82,77018.6,0.0,0.97801,3e-05,1.2833]
[1777331399781,62.82,77018.6,0.0,0.97801,3e-05,1.2833]
[1777331402615,62.81,77018.46,0.0,0.97802,3e-05,1.28289]
[1777331403149,62.81,77018.7,0.0,0.97803,3e-05,1.28228]
[1777331408184,62.8,77020.09,0.0,0.9781,3e-05,1.2789]
[1777331412146,62.79,77019.92,0.0,0.9781,3e-05,1.27856]
[1777331412150,62.79,77019.92,0.0,0.9781,3e-05,1.27856]
[1777331412373,62.79,77019.92,0.0,0.9781,3e-05,1.27856]
[1777331412524,62.79,77019.92,0.0,0.9781,3e-05,1.27856]
[1777331412475,62.79,77021.29,0.0,0.97815,3e-05,1.27608]
[1777331413221,62.78,77022.52,0.0,0.9782,3e-05,1.27384]
[1777331416242,62.78,77024.62,0.0,0.97828,3e-05,1.26977]
[1777331417010,62.78,77024.62,0.0,0.97828,3e-05,1.26977]
[1777331422284,62.76,77025.28,0.0,0.97833,3e-05,1.26754]
[1777331428326,62.75,77025.32,0.0,0.97835,3e-05,1.26635]
[1777331430168,62.75,77025.35,0.0,0.97836,3e-05,1.26612]
[1777331430396,62.75,77025.35,0.0,0.97836,3e-05,1.26612]
[1777331430519,62.75,77025.35,0.0,0.97836,3e-05,1.26612]
[1777331430599,62.74,77025.28,0.0,0.97836,3e-05,1.26605]
[1777331432354,62.74,77025.23,0.0,0.97846,3e-05,1.25974]
[1777331435442,62.74,77025.23,0.0,0.97846,3e-05,1.25974]
[1777331435543,62.73,77025.3,0.0,0.97848,3e-05,1.25909]
[1777331442425,62.72,77024.13,0.0,0.97846,3e-05,1.25979]
[1777331443432,62.72,77025.81,0.0,0.97852,3e-05,1.25685]
[1777331448468,62.71,77025.58,0.0,0.97853,3e-05,1.25638]
[1777331454510,62.69,77026.41,0.0,0.97858,3e-05,1.25399]
[1777331456586,62.69,77026.41,0.0,0.97858,3e-05,1.25399]
[1777331456632,62.69,77026.44,0.0,0.97859,3e-05,1.25361]
[1777331457474,62.69,77026.44,0.0,0.97859,3e-05,1.25361]
[1777331457534,62.69,77026.44,0.0,0.97859,3e-05,1.25361]
[1777331457618,62.69,77026.44,0.0,0.97859,3e-05,1.25361]
[1777331457624,62.69,77026.67,0.0,0.9786,3e-05,1.25307]
[1777331461081,62.68,77027.32,0.0,0.97863,3e-05,1.25151]
[1777331461564,62.68,77028.9,0.0,0.97869,3e-05,1.24876]
[1777331462569,62.68,77052.14,0.0,0.97945,3e-05,1.21101]
[1777331463634,62.68,77055.08,0.0,0.97955,3e-05,1.20622]
[1777331463684,62.68,77055.08,0.0,0.97955,3e-05,1.20622]
[1777331463964,62.68,77055.08,0.0,0.97955,3e-05,1.20622]
[1777331463989,62.68,77055.08,0.0,0.97955,3e-05,1.20622]
[1777331464583,62.68,77055.15,0.0,0.97955,3e-05,1.20603]
[1777331465589,62.67,77057.07,0.0,0.97962,3e-05,1.20289]
[1777331468610,62.67,77059.2,0.0,0.97969,3e-05,1.19927]
[1777331469618,62.67,77055.78,0.0,0.97958,3e-05,1.20463]
[1777331471632,62.67,77052.32,0.0,0.97947,3e-05,1.20999]
[1777331472221,62.67,77052.32,0.0,0.97947,3e-05,1.20999]
[1777331472639,62.67,77050.69,0.0,0.97942,3e-05,1.21251]
[1777331473646,62.67,77049.48,0.0,0.97938,3e-05,1.21436]
[1777331475886,62.66,77049.55,0.0,0.97939,3e-05,1.21406]
[1777331476666,62.66,77048.81,0.0,0.97937,3e-05,1.21514]
[1777331477243,62.66,77048.81,0.0,0.97937,3e-05,1.21514]
[1777331477319,62.66,77048.81,0.0,0.97937,3e-05,1.21504]
[1777331482709,62.65,77049.06,0.0,0.97939,3e-05,1.21415]
[1777331486737,62.65,77053.94,0.0,0.97955,3e-05,1.20596]
[1777331491772,62.64,77054.65,0.0,0.97968,3e-05,1.19855]
[1777331492778,62.64,77059.05,0.0,0.97982,3e-05,1.1915]
[1777331497814,62.64,77058.36,0.0,0.97981,3e-05,1.19221]
[1777331506876,62.63,77058.54,0.0,0.97982,3e-05,1.19139]
[1777331509898,62.63,77056.35,0.0,0.97976,3e-05,1.19469]
[1777331514933,62.63,77057.65,0.0,0.9798,3e-05,1.19232]
[1777331519968,62.62,77058.18,0.0,0.97983,3e-05,1.19118]
[1777331521982,62.62,77053.58,0.0,0.97968,3e-05,1.19836]
[1777331522989,62.62,77049.01,0.0,0.97954,3e-05,1.20556]
[1777331525007,62.62,77047.19,0.0,0.97948,3e-05,1.2083]
[1777331530718,62.61,77047.73,0.0,0.97951,3e-05,1.20709]
[1777331530945,62.61,77047.55,0.0,0.9795,3e-05,1.2073]
[1777331536080,62.61,77048.26,0.0,0.97953,3e-05,1.20566]
[1777331538094,62.6,77044.89,0.0,0.97943,3e-05,1.21088]
[1777331539390,62.6,77044.89,0.0,0.97943,3e-05,1.21088]
[1777331539404,62.6,77044.89,0.0,0.97943,3e-05,1.21088]
[1777331539491,62.6,77045.33,0.0,0.97945,3e-05,1.21009]
[1777331541243,62.6,77045.53,0.0,0.97945,3e-05,1.20968]
[1777331541301,62.6,77045.53,0.0,0.97945,3e-05,1.20968]
[1777331547156,62.59,77045.44,0.0,0.97946,3e-05,1.2092]
[1777331551185,62.59,77045.33,0.0,0.97956,3e-05,1.20316]
[1777331556220,62.58,77044.99,0.0,0.97956,3e-05,1.20331]
[1777331556874,62.58,77044.99,0.0,0.97956,3e-05,1.20331]
[1777331558486,62.58,77043.96,0.0,0.97953,3e-05,1.20487]
[1777331558533,62.58,77043.96,0.0,0.97953,3e-05,1.20487]
[1777331558587,62.58,77043.88,0.0,0.97953,3e-05,1.20492]
[1777331564275,62.58,77044.13,0.0,0.97954,3e-05,1.20405]
[1777331569310,62.57,77043.92,0.0,0.97954,3e-05,1.20399]
[1777331574346,62.57,77044.93,0.0,0.97958,3e-05,1.202]
[1777331579381,62.56,77044.46,0.0,0.97958,3e-05,1.20237]
[1777331583409,62.56,77046.71,0.0,0.97965,3e-05,1.1985]
[1777331588444,62.55,77044.88,0.0,0.9796,3e-05,1.20108]
[1777331593478,62.55,77045.16,0.0,0.97962,3e-05,1.20028]
[1777331597509,62.55,77046.86,0.0,0.97968,3e-05,1.1973]
[1777331602544,62.54,77046.69,0.0,0.97968,3e-05,1.19725]
[1777331607579,62.54,77046.44,0.0,0.97968,3e-05,1.19733]
[1777331611606,62.54,77046.7,0.0,0.97979,3e-05,1.19082]
[1777331616646,62.53,77046.91,0.0,0.9798,3e-05,1.19021]
[1777331622688,62.53,77046.47,0.0,0.97979,3e-05,1.1906]
[1777331627722,62.52,77047.09,0.0,0.97982,3e-05,1.18935]
[1777331633765,62.52,77047.75,0.0,0.97984,3e-05,1.18801]
[1777331639806,62.52,77048.08,0.0,0.97986,3e-05,1.1872]
[1777331644842,62.51,77048.01,0.0,0.97986,3e-05,1.18707]
[1777331649877,62.51,77047.88,0.0,0.97986,3e-05,1.18704]
[1777331654911,62.51,77047.66,0.0,0.97986,3e-05,1.18716]
[1777331659946,62.51,77048.11,0.0,0.97988,3e-05,1.18622]
[1777331664982,62.5,77047.45,0.0,0.97986,3e-05,1.18703]
[1777331670017,62.5,77046.46,0.0,0.97984,3e-05,1.18831]
[1777331672031,62.5,77044.22,0.0,0.97986,3e-05,1.18593]
[1777331674045,62.5,77042.5,0.0,0.97981,3e-05,1.18855]
[1777331675052,62.5,77040.27,0.0,0.97974,3e-05,1.19205]
[1777331680088,62.49,77040.05,0.0,0.97974,3e-05,1.19213]
[1777331685122,62.49,77039.89,0.0,0.97974,3e-05,1.19211]
[1777331694185,62.48,77039.98,0.0,0.97975,3e-05,1.19149]
[1777331699220,62.48,77039.96,0.0,0.97975,3e-05,1.19127]
[1777331704255,62.48,77039.06,0.0,0.97973,3e-05,1.19244]
[1777331706269,62.48,77040.81,0.0,0.97979,3e-05,1.18955]
[1777331708283,62.47,77043.11,0.0,0.97986,3e-05,1.18581]
[1777331710297,62.47,77048.76,0.0,0.98004,3e-05,1.17681]
[1777331713606,62.47,77050.46,0.0,0.9801,3e-05,1.17407]
[1777331719360,62.47,77050.56,0.0,0.98011,3e-05,1.17379]
[1777331724395,62.47,77051.05,0.0,0.98012,3e-05,1.17292]
[1777331727416,62.47,77052.66,0.0,0.98018,3e-05,1.17033]
[1777331728423,62.47,77055.87,0.0,0.98028,3e-05,1.16529]
[1777331729430,62.47,77058.37,0.0,0.98036,3e-05,1.16138]
[1777331731444,62.47,77059.65,0.0,0.98049,3e-05,1.15364]
[1777331736479,62.47,77062.97,0.0,0.98059,3e-05,1.14855]
[1777331742521,62.47,77063.98,0.0,0.98062,3e-05,1.14714]
[1777331746549,62.47,77067.38,0.0,0.98072,3e-05,1.142]
[1777331754604,62.48,77067.53,0.0,0.98072,3e-05,1.14206]
[1777331759640,62.48,77067.52,0.0,0.98072,3e-05,1.14225]
[1777331764675,62.48,77066.76,0.0,0.98069,3e-05,1.1436]
[1777331768703,62.48,77068.45,0.0,0.98074,3e-05,1.14114]
[1777331769100,62.48,77068.45,0.0,0.98074,3e-05,1.14114]
[1777331769773,62.48,77068.45,0.0,0.98074,3e-05,1.14114]
[1777331769897,62.48,77068.45,0.0,0.98074,3e-05,1.14114]
[1777331770717,62.48,77078.62,0.0,0.98105,3e-05,1.12565]
[1777331771724,62.48,77083.94,0.0,0.98121,3e-05,1.11764]
[1777331772451,62.48,77083.94,0.0,0.98121,3e-05,1.11764]
[1777331772479,62.48,77083.94,0.0,0.98121,3e-05,1.11764]
[1777331772731,62.49,77082.48,0.0,0.98116,3e-05,1.11993]
[1777331775752,62.49,77085.48,0.0,0.98125,3e-05,1.11561]
[1777331780786,62.49,77085.75,0.0,0.98125,3e-05,1.1156]
[1777331785822,62.5,77085.77,0.0,0.98124,3e-05,1.11595]
[1777331790856,62.5,77085.48,0.0,0.98123,3e-05,1.11669]
[1777331791864,62.5,77085.58,0.0,0.98132,3e-05,1.11106]
[1777331792027,62.5,77085.58,0.0,0.98132,3e-05,1.11106]
[1777331792079,62.5,77085.58,0.0,0.98132,3e-05,1.11106]
[1777331792871,62.51,77085.3,0.0,0.98131,3e-05,1.11155]
[1777331797906,62.51,77085.66,0.0,0.98131,3e-05,1.11142]
[1777331802761,62.51,77085.31,0.0,0.98129,3e-05,1.11226]
[1777331807976,62.52,77086.71,0.0,0.98133,3e-05,1.11063]
[1777331808983,62.52,77130.02,0.0,0.98259,3e-05,1.04693]
[1777331809990,62.56,77139.92,0.0,0.98281,3e-05,1.03569]
[1777331810997,62.57,77141.82,0.0,0.98286,3e-05,1.03338]
[1777331812005,62.57,77138.51,0.0,0.98275,3e-05,1.03853]
[1777331813011,62.58,77135.99,0.0,0.98268,3e-05,1.04234]
[1777331813324,62.58,77135.99,0.0,0.98268,3e-05,1.04234]
[1777331813374,62.58,77135.99,0.0,0.98268,3e-05,1.04234]
[1777331814069,62.58,77136.2,0.0,0.98268,3e-05,1.04224]
[1777331814118,62.58,77136.2,0.0,0.98268,3e-05,1.04224]
[1777331815025,62.58,77135.19,0.0,0.98265,3e-05,1.04388]
[1777331818046,62.59,77137.05,0.0,0.98269,3e-05,1.04179]
[1777331822074,62.62,77144.2,0.0,0.98284,3e-05,1.03405]
[1777331823081,62.63,77147.54,0.0,0.98293,3e-05,1.02949]
[1777331825095,62.68,77147.05,0.0,0.98284,3e-05,1.0343]
[1777331828116,62.74,77148.77,0.0,0.98281,3e-05,1.03604]
[1777331830825,62.77,77148.42,0.0,0.98276,3e-05,1.0385]
[1777331830861,62.77,77182.77,0.0,0.98368,3e-05,0.9911]
[1777331831143,62.77,77193.51,0.0,0.98397,3e-05,0.97644]
[1777331832461,62.77,77193.51,0.0,0.98397,3e-05,0.97644]
[1777331832487,62.79,77189.33,0.0,0.98384,3e-05,0.98298]
[1777331833874,62.79,77182.52,0.0,0.98365,3e-05,0.99259]
[1777331834162,62.79,77171.3,0.0,0.98335,3e-05,1.0081]
[1777331835175,62.79,77169.47,0.0,0.9833,3e-05,1.01092]
[1777331836182,62.8,77170.31,0.0,0.98332,3e-05,1.00999]
[1777331837189,62.81,77174.11,0.0,0.98341,3e-05,1.00538]
[1777331838205,62.81,77177.91,0.0,0.98351,3e-05,1.00012]
[1777331840698,62.81,77177.95,0.0,0.9835,3e-05,1.00057]
[1777331840765,62.81,77177.95,0.0,0.9835,3e-05,1.00057]
[1777331840778,62.81,77177.95,0.0,0.9835,3e-05,1.00057]
[1777331840851,62.82,77177.38,0.0,0.98348,3e-05,1.00161]
[1777331845254,62.83,77174.45,0.0,0.98338,3e-05,1.00695]
[1777331846261,62.87,77172.25,0.0,0.98327,3e-05,1.01247]
[1777331849282,62.88,77170.54,0.0,0.98321,3e-05,1.01557]
[1777331850340,62.88,77170.54,0.0,0.98321,3e-05,1.01557]
[1777331850464,62.88,77170.54,0.0,0.98321,3e-05,1.01557]
[1777331850519,62.88,77170.87,0.0,0.98321,3e-05,1.01534]
[1777331851296,62.89,77167.87,0.0,0.98321,3e-05,1.01445]
[1777331852303,62.89,77137.35,0.0,0.98236,3e-05,1.05777]
[1777331853310,62.89,77123.58,0.0,0.98196,3e-05,1.07819]
[1777331854317,62.89,77121.3,0.0,0.98189,3e-05,1.08166]
[1777331855324,62.89,77125.61,0.0,0.98201,3e-05,1.07547]
[1777331858345,62.9,77129.83,0.0,0.98212,3e-05,1.06971]
[1777331862372,62.91,77126.71,0.0,0.98202,3e-05,1.07483]
[1777331867408,62.92,77126.84,0.0,0.98201,3e-05,1.07529]
[1777331872443,62.92,77127.06,0.0,0.98201,3e-05,1.07563]
[1777331877477,62.93,77126.49,0.0,0.98198,3e-05,1.07711]
[1777331880397,62.94,77126.24,0.0,0.98197,3e-05,1.07773]
[1777331880577,62.94,77126.24,0.0,0.98197,3e-05,1.07773]
[1777331880629,62.94,77123.64,0.0,0.98189,3e-05,1.08167]
[1777331882036,62.94,77123.64,0.0,0.98189,3e-05,1.08167]
[1777331885141,62.94,77124.08,0.0,0.98189,3e-05,1.08149]
[1777331885193,62.94,77124.08,0.0,0.98189,3e-05,1.08149]
[1777331885566,62.95,77124.85,0.0,0.98191,3e-05,1.08048]
[1777331890601,62.95,77126.0,0.0,0.98193,3e-05,1.07939]
[1777331893484,62.96,77126.4,0.0,0.98194,3e-05,1.07905]
[1777331893536,62.96,77126.4,0.0,0.98194,3e-05,1.07905]
[1777331898657,62.97,77126.24,0.0,0.98192,3e-05,1.08002]
[1777331902585,62.97,77126.43,0.0,0.98192,3e-05,1.0801]
[1777331902639,62.97,77126.43,0.0,0.98192,3e-05,1.0801]
[1777331903897,62.97,77126.43,0.0,0.98192,3e-05,1.08022]
[1777331903910,62.97,77126.43,0.0,0.98192,3e-05,1.08022]
[1777331903999,62.98,77126.86,0.0,0.98193,3e-05,1.07971]
[1777331906253,62.98,77126.45,0.0,0.98191,3e-05,1.08055]
[1777331911748,62.99,77126.24,0.0,0.98198,3e-05,1.07605]
[1777331914246,62.99,77126.86,0.0,0.98199,3e-05,1.0754]
[1777331914299,62.99,77126.86,0.0,0.98199,3e-05,1.0754]
[1777331914768,62.99,77127.25,0.0,0.982,3e-05,1.07496]
[1777331919779,63.0,77127.04,0.0,0.98199,3e-05,1.07553]
[1777331919831,63.0,77127.04,0.0,0.98199,3e-05,1.07553]
[1777331925846,63.0,77126.62,0.0,0.98198,3e-05,1.07615]
[1777331930880,63.0,77127.46,0.0,0.982,3e-05,1.07492]
[1777331931887,63.0,77129.13,0.0,0.98205,3e-05,1.07249]
[1777331933048,63.0,77129.13,0.0,0.98205,3e-05,1.07249]
[1777331933156,63.0,77129.13,0.0,0.98205,3e-05,1.07249]
[1777331933379,63.0,77129.84,0.0,0.98207,3e-05,1.07145]
[1777331933431,63.0,77129.84,0.0,0.98207,3e-05,1.07145]
[1777331933902,63.0,77130.4,0.0,0.98209,3e-05,1.07064]
[1777331938937,63.0,77130.51,0.0,0.98209,3e-05,1.07048]
[1777331943974,63.0,77130.98,0.0,0.9821,3e-05,1.06979]
[1777331945327,63.0,77131.09,0.0,0.98211,3e-05,1.06963]
[1777331945379,63.0,77131.09,0.0,0.98211,3e-05,1.06963]
[1777331945975,63.0,77131.09,0.0,0.98211,3e-05,1.06963]
[1777331946025,63.0,77131.09,0.0,0.98211,3e-05,1.06963]
[1777331946076,63.0,77130.88,0.0,0.9821,3e-05,1.06994]
[1777331948003,63.0,77127.06,0.0,0.98199,3e-05,1.07551]
[1777331953037,63.0,77127.29,0.0,0.982,3e-05,1.07517]
[1777331958072,63.0,77127.44,0.0,0.982,3e-05,1.07495]
[1777331959749,63.0,77127.65,0.0,0.98201,3e-05,1.07464]
[1777331959844,63.0,77127.65,0.0,0.98201,3e-05,1.07464]
[1777331960423,63.0,77128.06,0.0,0.98202,3e-05,1.07405]
[1777331960470,63.0,77128.06,0.0,0.98202,3e-05,1.07405]
[1777331960526,63.0,77128.06,0.0,0.98202,3e-05,1.07405]
[1777331961094,63.0,77128.34,0.0,0.98203,3e-05,1.07364]
[1777331966130,63.0,77128.66,0.0,0.98204,3e-05,1.07317]
[1777331967801,63.0,77128.62,0.0,0.98203,3e-05,1.07323]
[1777331967853,63.0,77128.62,0.0,0.98203,3e-05,1.07323]
[1777331973179,63.0,77128.17,0.0,0.98211,3e-05,1.06837]
[1777331978745,63.0,77128.2,0.0,0.98211,3e-05,1.06833]
[1777331978797,63.0,77128.2,0.0,0.98211,3e-05,1.06833]
[1777331979228,63.0,77128.2,0.0,0.98211,3e-05,1.06833]
[1777331979282,63.0,77128.2,0.0,0.98211,3e-05,1.06833]
[1777331979383,63.0,77128.72,0.0,0.98213,3e-05,1.06757]
[1777331985265,63.0,77128.35,0.0,0.98211,3e-05,1.06811]
[1777331988811,63.0,77128.36,0.0,0.98211,3e-05,1.06809]
[1777331988863,63.0,77128.36,0.0,0.98211,3e-05,1.06809]
[1777331994499,63.0,77128.47,0.0,0.98212,3e-05,1.06793]
[1777331994551,63.0,77128.47,0.0,0.98212,3e-05,1.06793]
[1777331996197,63.0,77128.47,0.0,0.98212,3e-05,1.06793]
[1777331996241,63.0,77128.1,0.0,0.98211,3e-05,1.06847]
[1777331997967,63.0,77128.1,0.0,0.98211,3e-05,1.06847]
[1777331998068,63.0,77129.15,0.0,0.98214,3e-05,1.06694]
[1777332000369,63.0,77131.21,0.0,0.9822,3e-05,1.06396]
[1777332001769,63.0,77131.21,0.0,0.9822,3e-05,1.06396]
[1777332001896,63.0,77131.21,0.0,0.9822,3e-05,1.06396]
[1777332002086,63.0,77131.21,0.0,0.9822,3e-05,1.06396]
[1777332002204,63.0,77131.21,0.0,0.9822,3e-05,1.06396]
[1777332002236,63.0,77132.85,0.0,0.98224,3e-05,1.06158]
[1777332002385,63.0,77140.61,0.0,0.98246,3e-05,1.0504]
[1777332003392,63.0,77142.59,0.0,0.98252,3e-05,1.04757]
[1777332009434,63.0,77142.42,0.0,0.98252,3e-05,1.04781]
[1777332013186,63.0,77143.61,0.0,0.98255,3e-05,1.04611]
[1777332018903,63.0,77143.9,0.0,0.98256,3e-05,1.04569]
[1777332019080,63.0,77143.9,0.0,0.98256,3e-05,1.04569]
[1777332019090,63.0,77143.54,0.0,0.98255,3e-05,1.04621]
[1777332022525,63.0,77139.4,0.0,0.98243,3e-05,1.05214]
[1777332025545,63.0,77137.14,0.0,0.98237,3e-05,1.05539]
[1777332028567,63.0,77135.43,0.0,0.98232,3e-05,1.05785]
[1777332031588,63.0,77136.03,0.0,0.98242,3e-05,1.05152]
[1777332036625,63.0,77135.1,0.0,0.9824,3e-05,1.05286]
[1777332041660,63.0,77136.85,0.0,0.98245,3e-05,1.05034]
[1777332042667,63.0,77138.46,0.0,0.98249,3e-05,1.04803]
[1777332046695,63.0,77142.12,0.0,0.98259,3e-05,1.0428]
[1777332050723,63.0,77143.51,0.0,0.98263,3e-05,1.04081]
[1777332055758,63.0,77142.1,0.0,0.98259,3e-05,1.04282]
[1777332056765,63.0,77139.2,0.0,0.98251,3e-05,1.04697]
[1777332060793,63.0,77140.69,0.0,0.98255,3e-05,1.04484]
[1777332066834,63.0,77140.98,0.0,0.98256,3e-05,1.04442]
[1777332070864,63.0,77138.28,0.0,0.98249,3e-05,1.04829]
[1777332071870,63.0,77135.73,0.0,0.98241,3e-05,1.05195]
[1777332073884,63.0,77133.99,0.0,0.98236,3e-05,1.05445]
[1777332078919,63.0,77134.42,0.0,0.98238,3e-05,1.05383]
[1777332080933,63.0,77136.9,0.0,0.98245,3e-05,1.05027]
[1777332085968,63.0,77138.58,0.0,0.98249,3e-05,1.04786]
[1777332091003,63.0,77138.32,0.0,0.98257,3e-05,1.04278]
[1777332093017,63.0,77139.7,0.0,0.98261,3e-05,1.04081]
[1777332097045,63.0,77141.47,0.0,0.98266,3e-05,1.03829]
[1777332101073,63.0,77144.14,0.0,0.98274,3e-05,1.03449]
[1777332102080,63.0,77146.31,0.0,0.9828,3e-05,1.03141]
[1777332104337,63.0,77146.56,0.0,0.98281,3e-05,1.03106]
[1777332104093,63.0,77144.97,0.0,0.98276,3e-05,1.03331]
[1777332104389,63.0,77144.97,0.0,0.98276,3e-05,1.03331]
[1777332110135,63.0,77146.19,0.0,0.98279,3e-05,1.03158]
[1777332111320,63.0,77146.19,0.0,0.98279,3e-05,1.03158]
[1777332111372,63.0,77146.44,0.0,0.9828,3e-05,1.03123]
[1777332112149,63.0,77146.42,0.0,0.9828,3e-05,1.03126]
[1777332113442,63.0,77146.23,0.0,0.9828,3e-05,1.03153]
[1777332119790,63.0,77146.8,0.0,0.98281,3e-05,1.03072]
[1777332124873,63.0,77147.19,0.0,0.98282,3e-05,1.03017]
[1777332124879,63.0,77147.19,0.0,0.98282,3e-05,1.03017]
[1777332125240,63.0,77147.32,0.0,0.98283,3e-05,1.02998]
[1777332127863,63.0,77147.51,0.0,0.98283,3e-05,1.02972]
[1777332127915,63.0,77147.51,0.0,0.98283,3e-05,1.02972]
[1777332133297,63.0,77146.69,0.0,0.98281,3e-05,1.03088]
[1777332133420,63.0,77146.69,0.0,0.98281,3e-05,1.03088]
[1777332133474,63.0,77146.69,0.0,0.98281,3e-05,1.03088]
[1777332134304,63.0,77146.98,0.0,0.98282,3e-05,1.03047]
[1777332140345,63.0,77146.88,0.0,0.98281,3e-05,1.03061]
[1777332140714,63.0,77146.88,0.0,0.98281,3e-05,1.03061]
[1777332143655,63.0,77147.55,0.0,0.98283,3e-05,1.02966]
[1777332144374,63.0,77156.04,0.0,0.98307,3e-05,1.0177]
[1777332145328,63.0,77156.04,0.0,0.98307,3e-05,1.0177]
[1777332145380,63.0,77156.04,0.0,0.98307,3e-05,1.0177]
[1777332145381,63.0,77157.96,0.0,0.98312,3e-05,1.01501]
[1777332146388,63.0,77158.48,0.0,0.98313,3e-05,1.01429]
[1777332147819,63.0,77158.48,0.0,0.98313,3e-05,1.01429]
[1777332147825,63.0,77158.48,0.0,0.98313,3e-05,1.01429]
[1777332147875,63.0,77162.02,0.0,0.98323,3e-05,1.00935]
[1777332148402,63.0,77163.72,0.0,0.98328,3e-05,1.00698]
[1777332151423,63.0,77165.26,0.0,0.9834,3e-05,0.99953]
[1777332152430,63.0,77166.7,0.0,0.98344,3e-05,0.99754]
[1777332157465,63.0,77165.89,0.0,0.98342,3e-05,0.99865]
[1777332162499,63.0,77166.0,0.0,0.98342,3e-05,0.9985]
[1777332167536,63.0,77165.92,0.0,0.98342,3e-05,0.99861]
[1777332168961,63.0,77165.92,0.0,0.98342,3e-05,0.99861]
[1777332169098,63.0,77165.92,0.0,0.98342,3e-05,0.99861]
[1777332169308,63.0,77165.92,0.0,0.98342,3e-05,0.99861]
[1777332169408,63.0,77166.21,0.0,0.98343,3e-05,0.99821]
[1777332170319,63.0,77166.21,0.0,0.98343,3e-05,0.99821]
[1777332170557,63.0,77164.46,0.0,0.98338,3e-05,1.00063]
[1777332175594,63.0,77164.89,0.0,0.98339,3e-05,1.00004]
[1777332178306,63.0,77164.62,0.0,0.98339,3e-05,1.00041]
[1777332178350,63.0,77164.62,0.0,0.98339,3e-05,1.00041]
[1777332178358,63.0,77164.62,0.0,0.98339,3e-05,1.00041]
[1777332178359,63.0,77164.39,0.0,0.98338,3e-05,1.00073]
[1777332179629,63.0,77164.52,0.0,0.98338,3e-05,1.00055]
[1777332179659,63.0,77155.49,0.0,0.98314,3e-05,1.01311]
[1777332180979,63.0,77155.49,0.0,0.98314,3e-05,1.01311]
[1777332181031,63.0,77155.49,0.0,0.98314,3e-05,1.01311]
[1777332181081,63.0,77149.09,0.0,0.98296,3e-05,1.02209]
[1777332181636,63.0,77146.63,0.0,0.98289,3e-05,1.02556]
[1777332186671,63.0,77145.89,0.0,0.98287,3e-05,1.0266]
[1777332189097,63.0,77145.63,0.0,0.98287,3e-05,1.02697]
[1777332194105,63.0,77145.77,0.0,0.98287,3e-05,1.02677]
[1777332199439,63.0,77145.97,0.0,0.98287,3e-05,1.02649]
[1777332199588,63.0,77146.71,0.0,0.9829,3e-05,1.02545]
[1777332199639,63.0,77146.71,0.0,0.9829,3e-05,1.02545]
[1777332199761,63.0,77146.62,0.0,0.98289,3e-05,1.02557]
[1777332203790,63.0,77145.12,0.0,0.98285,3e-05,1.02769]
[1777332208824,63.0,77145.21,0.0,0.98285,3e-05,1.02756]
[1777332211846,63.0,77144.95,0.0,0.98293,3e-05,1.02253]
[1777332216881,63.0,77145.23,0.0,0.98294,3e-05,1.02214]
[1777332221916,63.0,77146.24,0.0,0.98297,3e-05,1.02071]
[1777332222923,63.0,77148.73,0.0,0.98304,3e-05,1.01721]
[1777332227957,63.0,77149.4,0.0,0.98306,3e-05,1.01627]
[1777332231986,63.0,77151.83,0.0,0.98312,3e-05,1.01287]
[1777332234000,63.0,77150.46,0.0,0.98308,3e-05,1.01479]
[1777332235007,63.0,77148.51,0.0,0.98303,3e-05,1.01752]
[1777332240042,63.0,77148.6,0.0,0.98303,3e-05,1.0174]
[1777332245077,63.0,77148.72,0.0,0.98304,3e-05,1.01723]
[1777332251118,63.0,77148.59,0.0,0.98303,3e-05,1.01741]
[1777332256153,63.0,77145.98,0.0,0.98296,3e-05,1.02108]
[1777332261189,63.0,77145.97,0.0,0.98296,3e-05,1.02109]
[1777332268238,63.0,77146.05,0.0,0.98296,3e-05,1.02098]
[1777332271260,63.0,77146.39,0.0,0.98306,3e-05,1.01512]
[1777332275288,63.0,77147.69,0.0,0.98309,3e-05,1.0133]
[1777332280323,63.0,77148.97,0.0,0.98313,3e-05,1.01151]
[1777332285358,63.0,77151.02,0.0,0.98319,3e-05,1.00864]
[1777332286365,63.0,77152.65,0.0,0.98323,3e-05,1.00637]
[1777332287372,63.0,77151.24,0.0,0.98319,3e-05,1.00833]
[1777332289386,63.0,77144.0,0.0,0.98299,3e-05,1.01847]
[1777332290393,63.0,77134.55,0.0,0.98273,3e-05,1.03183]
[1777332291400,63.0,77134.8,0.0,0.98274,3e-05,1.03147]
[1777332296435,63.0,77134.74,0.0,0.98273,3e-05,1.03156]
[1777332301470,63.0,77135.63,0.0,0.98276,3e-05,1.0303]
[1777332306504,63.0,77135.43,0.0,0.98275,3e-05,1.03058]
[1777332311540,63.0,77135.47,0.0,0.98275,3e-05,1.03052]
[1777332312547,63.0,77136.77,0.0,0.98279,3e-05,1.02868]
[1777332313554,63.0,77142.14,0.0,0.98294,3e-05,1.02109]
[1777332314560,63.0,77143.46,0.0,0.98298,3e-05,1.01923]
[1777332319596,63.0,77142.95,0.0,0.98296,3e-05,1.01995]
[1777332320603,63.0,77139.54,0.0,0.98287,3e-05,1.02476]
[1777332321609,63.0,77138.25,0.0,0.98283,3e-05,1.02658]
[1777332326646,63.0,77137.26,0.0,0.9828,3e-05,1.02799]
[1777332331681,63.0,77137.48,0.0,0.9829,3e-05,1.02226]
[1777332334701,63.0,77139.0,0.0,0.98294,3e-05,1.02011]
[1777332339737,63.0,77138.49,0.0,0.98293,3e-05,1.02083]
[1777332344772,63.0,77138.63,0.0,0.98293,3e-05,1.02064]
[1777332349807,63.0,77137.55,0.0,0.9829,3e-05,1.02216]
[1777332354842,63.0,77137.66,0.0,0.9829,3e-05,1.022]
[1777332358870,63.0,77139.29,0.0,0.98295,3e-05,1.01971]
[1777332362898,63.0,77140.92,0.0,0.98299,3e-05,1.01741]
[1777332363905,63.0,77139.47,0.0,0.98295,3e-05,1.01945]
[1777332368940,63.0,77140.12,0.0,0.98297,3e-05,1.01854]
[1777332370953,63.0,77137.9,0.0,0.98291,3e-05,1.02166]
[1777332375989,63.0,77134.81,0.0,0.98282,3e-05,1.02603]
[1777332376996,63.0,77132.65,0.0,0.98276,3e-05,1.02909]
[1777332382031,63.0,77133.82,0.0,0.98279,3e-05,1.02743]
[1777332387066,63.0,77133.29,0.0,0.98278,3e-05,1.02818]
[1777332390087,63.0,77134.58,0.0,0.98282,3e-05,1.02636]
[1777332391093,63.0,77134.89,0.0,0.98291,3e-05,1.0205]
[1777332396129,63.0,77134.09,0.0,0.98289,3e-05,1.02163]
[1777332401165,63.0,77133.7,0.0,0.98288,3e-05,1.02218]
[1777332406200,63.0,77134.12,0.0,0.98289,3e-05,1.02158]
[1777332409221,63.0,77134.82,0.0,0.98291,3e-05,1.0206]
[1777332411235,63.0,77134.52,0.0,0.9829,3e-05,1.02102]
[1777332415263,63.0,77136.97,0.0,0.98297,3e-05,1.01757]
[1777332420298,63.0,77137.73,0.0,0.98299,3e-05,1.0165]
[1777332422312,63.0,77138.88,0.0,0.98302,3e-05,1.01488]
[1777332426340,63.0,77140.07,0.0,0.98306,3e-05,1.01321]
[1777332430368,63.0,77138.53,0.0,0.98301,3e-05,1.01537]
[1777332436410,63.0,77138.21,0.0,0.983,3e-05,1.01582]
[1777332441445,63.0,77138.2,0.0,0.983,3e-05,1.01584]
[1777332446480,63.0,77136.57,0.0,0.98296,3e-05,1.01813]
[1777332451515,63.0,77136.07,0.0,0.98303,3e-05,1.01343]
[1777332459571,63.0,77135.05,0.0,0.983,3e-05,1.01486]
[1777332460577,63.0,77132.95,0.0,0.98294,3e-05,1.01782]
[1777332461585,63.0,77131.62,0.0,0.98291,3e-05,1.01969]
[1777332465613,63.0,77130.32,0.0,0.98287,3e-05,1.02153]
[1777332471655,63.0,77130.55,0.0,0.98288,3e-05,1.0212]
[1777332477697,63.0,77130.48,0.0,0.98287,3e-05,1.0213]
[1777332482740,63.0,77131.21,0.0,0.9829,3e-05,1.02027]
[1777332487775,63.0,77130.94,0.0,0.98289,3e-05,1.02065]
[1777332492810,63.0,77130.22,0.0,0.98287,3e-05,1.02167]
[1777332497845,63.0,77131.59,0.0,0.98291,3e-05,1.01974]
[1777332498852,63.0,77133.05,0.0,0.98295,3e-05,1.01768]
[1777332500866,63.0,77131.76,0.0,0.98291,3e-05,1.0195]
[1777332504895,63.0,77129.69,0.0,0.98285,3e-05,1.02242]
[1777332506908,63.0,77128.22,0.0,0.98281,3e-05,1.0245]
[1777332511944,63.0,77129.67,0.0,0.98294,3e-05,1.01702]
[1777332513958,63.0,77130.96,0.0,0.98298,3e-05,1.01521]
[1777332518993,63.0,77130.68,0.0,0.98297,3e-05,1.0156]
[1777332524028,63.0,77131.1,0.0,0.98298,3e-05,1.01501]
[1777332530070,63.0,77130.7,0.0,0.98297,3e-05,1.01557]
[1777332536112,63.0,77130.68,0.0,0.98297,3e-05,1.0156]
[1777332542155,63.0,77131.1,0.0,0.98298,3e-05,1.01501]
[1777332547188,63.0,77130.13,0.0,0.98295,3e-05,1.01637]
[1777332550209,63.0,77128.76,0.0,0.98291,3e-05,1.0183]
[1777332555245,63.0,77129.2,0.0,0.98293,3e-05,1.01768]
[1777332560279,63.0,77127.07,0.0,0.98287,3e-05,1.02069]
[1777332565315,63.0,77127.77,0.0,0.98289,3e-05,1.0197]
[1777332571357,63.0,77127.64,0.0,0.98297,3e-05,1.01446]
[1777332578406,63.0,77127.78,0.0,0.98297,3e-05,1.01426]
[1777332584447,63.0,77127.93,0.0,0.98298,3e-05,1.01405]
[1777332590490,63.0,77128.05,0.0,0.98298,3e-05,1.01388]
[1777332595524,63.0,77128.5,0.0,0.98299,3e-05,1.01325]
[1777332600560,63.0,77128.86,0.0,0.983,3e-05,1.01274]
[1777332606601,63.0,77128.77,0.0,0.983,3e-05,1.01287]
[1777332612647,63.0,77128.35,0.0,0.98299,3e-05,1.01346]
[1777332615666,63.0,77130.04,0.0,0.98304,3e-05,1.01109]
[1777332617681,63.0,77135.55,0.0,0.98319,3e-05,1.00338]
[1777332618688,63.0,77137.91,0.0,0.98325,3e-05,1.00009]
[1777332623723,63.0,77136.99,0.0,0.98323,3e-05,1.00137]
[1777332625737,63.0,77134.93,0.0,0.98317,3e-05,1.00424]
[1777332628758,63.0,77136.14,0.0,0.98321,3e-05,1.00255]
[1777332632786,63.0,77135.13,0.0,0.98326,3e-05,0.99858]
[1777332633793,63.0,77136.31,0.0,0.9833,3e-05,0.99694]
[1777332638828,63.0,77136.34,0.0,0.9833,3e-05,0.9969]
[1777332643863,63.0,77136.36,0.0,0.9833,3e-05,0.99687]
[1777332648897,63.0,77136.66,0.0,0.98331,3e-05,0.99645]
[1777332653933,63.0,77136.65,0.0,0.98331,3e-05,0.99647]
[1777332658969,63.0,77136.72,0.0,0.98331,3e-05,0.99637]
[1777332664009,63.0,77136.85,0.0,0.98331,3e-05,0.99619]
[1777332669041,63.0,77137.0,0.0,0.98331,3e-05,0.99598]
[1777332674076,63.0,77137.4,0.0,0.98333,3e-05,0.99543]
[1777332679110,63.0,77138.59,0.0,0.98336,3e-05,0.99378]
[1777332684146,63.0,77139.08,0.0,0.98337,3e-05,0.9931]
[1777332690187,63.0,77139.18,0.0,0.98337,3e-05,0.99296]
[1777332692202,63.0,77150.04,0.0,0.98375,3e-05,0.97271]
[1777332693209,63.0,77151.23,0.0,0.98379,3e-05,0.97109]
[1777332698243,63.0,77150.95,0.0,0.98378,3e-05,0.97147]
[1777332702272,63.0,77152.42,0.0,0.98382,3e-05,0.96947]
[1777332707307,63.0,77152.91,0.0,0.98383,3e-05,0.9688]
[1777332710328,63.0,77154.35,0.0,0.98387,3e-05,0.96684]
[1777332715363,63.0,77155.91,0.0,0.98391,3e-05,0.96473]
[1777332720398,63.0,77155.91,0.0,0.98391,3e-05,0.96473]
[1777332722412,63.0,77160.15,0.0,0.98402,3e-05,0.95899]
[1777332723418,63.0,77161.61,0.0,0.98406,3e-05,0.95703]
[1777332727447,63.0,77164.75,0.0,0.98414,3e-05,0.95281]
[1777332728453,63.0,77166.26,0.0,0.98418,3e-05,0.95078]
[1777332729461,63.0,77167.9,0.0,0.98423,3e-05,0.94859]
[1777332734495,63.0,77168.76,0.0,0.98425,3e-05,0.94744]
[1777332737516,63.0,77170.02,0.0,0.98428,3e-05,0.94575]
[1777332738523,63.0,77181.08,0.0,0.98457,3e-05,0.93109]
[1777332739531,63.0,77183.64,0.0,0.98463,3e-05,0.92772]
[1777332744566,63.0,77183.42,0.0,0.98463,3e-05,0.92801]
[1777332745573,63.0,77184.6,0.0,0.98466,3e-05,0.92646]
[1777332750608,63.0,77185.31,0.0,0.98468,3e-05,0.92553]
[1777332751615,63.0,77185.74,0.0,0.98477,3e-05,0.91984]
[1777332756650,63.0,77185.87,0.0,0.98477,3e-05,0.91967]
[1777332757657,63.0,77188.35,0.0,0.98484,3e-05,0.91644]
[1777332758665,63.0,77193.44,0.0,0.98496,3e-05,0.90983]
[1777332759986,63.0,77193.44,0.0,0.98496,3e-05,0.90983]
[1777332759672,63.0,77198.33,0.0,0.98509,2e-05,0.90352]
[1777332760172,63.0,77198.33,0.0,0.98509,2e-05,0.90352]
[1777332766719,63.0,77197.19,0.0,0.98506,2e-05,0.90498]
[1777332770876,63.0,77197.99,0.0,0.98508,2e-05,0.90395]
[1777332770922,63.0,77197.99,0.0,0.98508,2e-05,0.90395]
[1777332770923,63.0,77197.66,0.0,0.98507,2e-05,0.90438]
[1777332774204,63.0,77197.44,0.0,0.98506,2e-05,0.90466]
[1777332779813,63.0,77197.88,0.0,0.98507,2e-05,0.90409]
[1777332783843,63.0,77198.31,0.0,0.98509,2e-05,0.90354]
[1777332783896,63.0,77198.31,0.0,0.98509,2e-05,0.90354]
[1777332789885,63.0,77198.23,0.0,0.98508,2e-05,0.90364]
[1777332794920,63.0,77199.29,0.0,0.98511,2e-05,0.90228]
[1777332799955,63.0,77198.13,0.0,0.98508,2e-05,0.90377]
[1777332800962,63.0,77188.79,0.0,0.98485,3e-05,0.91587]
[1777332801969,63.0,77189.18,0.0,0.98486,3e-05,0.91536]
[1777332807003,63.0,77189.27,0.0,0.98486,3e-05,0.91524]
[1777332811033,63.0,77188.97,0.0,0.98493,3e-05,0.91054]
[1777332813047,63.0,77190.18,0.0,0.98496,3e-05,0.90897]
[1777332818090,63.0,77189.5,0.0,0.98495,3e-05,0.90985]
[1777332824131,63.0,77189.56,0.0,0.98495,3e-05,0.90977]
[1777332831182,63.0,77189.33,0.0,0.98494,3e-05,0.91007]
[1777332837224,63.0,77189.4,0.0,0.98494,3e-05,0.90998]
[1777332842259,63.0,77189.76,0.0,0.98495,3e-05,0.90951]
[1777332847294,63.0,77195.96,0.0,0.98511,2e-05,0.90151]
[1777332848301,63.0,77197.86,0.0,0.98515,2e-05,0.89907]
[1777332852329,63.0,77196.07,0.0,0.98511,2e-05,0.90137]
[1777332853336,63.0,77194.97,0.0,0.98508,2e-05,0.90278]
[1777332860384,63.0,77195.27,0.0,0.98509,2e-05,0.9024]
[1777332866427,63.0,77196.12,0.0,0.98511,2e-05,0.9013]
[1777332871461,63.0,77196.06,0.0,0.98519,2e-05,0.89633]
[1777332876497,63.0,77196.6,0.0,0.9852,2e-05,0.89563]
[1777332879518,63.0,77195.42,0.0,0.98517,2e-05,0.89715]
[1777332884553,63.0,77196.51,0.0,0.9852,2e-05,0.89575]
[1777332889587,63.0,77196.22,0.0,0.98519,2e-05,0.89612]
[1777332893616,63.0,77197.36,0.0,0.98522,2e-05,0.89466]
[1777332895113,63.0,77197.36,0.0,0.98522,2e-05,0.89466]
[1777332894637,63.0,77211.25,0.0,0.98556,2e-05,0.87702]
[1777332895632,63.0,77219.98,0.0,0.98577,2e-05,0.86608]
[1777332896527,63.0,77219.98,0.0,0.98577,2e-05,0.86608]
[1777332896639,63.0,77221.15,0.0,0.9858,2e-05,0.86462]
[1777332897646,63.0,77219.09,0.0,0.98575,2e-05,0.86719]
[1777332901674,63.0,77216.64,0.0,0.98569,2e-05,0.87025]
[1777332902743,63.0,77216.64,0.0,0.98569,2e-05,0.87025]
[1777332902953,63.0,77216.64,0.0,0.98569,2e-05,0.87025]
[1777332902962,63.0,77212.53,0.0,0.98559,2e-05,0.87541]
[1777332904068,63.0,77212.53,0.0,0.98559,2e-05,0.87541]
[1777332904702,63.0,77213.54,0.0,0.98562,2e-05,0.87414]
[1777332904731,63.0,77213.31,0.0,0.98561,2e-05,0.87443]
[1777332909729,63.0,77217.95,0.0,0.98572,2e-05,0.86861]
[1777332913758,63.0,77220.91,0.0,0.9858,2e-05,0.86492]
[1777332914333,63.0,77220.91,0.0,0.9858,2e-05,0.86492]
[1777332914347,63.0,77220.91,0.0,0.9858,2e-05,0.86492]
[1777332914764,63.0,77222.94,0.0,0.98584,2e-05,0.86239]
[1777332917786,63.0,77217.2,0.0,0.98571,2e-05,0.86955]
[1777332918793,63.0,77213.88,0.0,0.98563,2e-05,0.87371]
[1777332923828,63.0,77213.53,0.0,0.98562,2e-05,0.87415]
[1777332926848,63.0,77211.14,0.0,0.98556,2e-05,0.87716]
[1777332931884,63.0,77210.87,0.0,0.98563,2e-05,0.87253]
[1777332936919,63.0,77210.82,0.0,0.98563,2e-05,0.87259]
[1777332939940,63.0,77209.17,0.0,0.98559,2e-05,0.87466]
[1777332944974,63.0,77210.29,0.0,0.98562,2e-05,0.87326]
[1777332950010,63.0,77207.78,0.0,0.98556,2e-05,0.87641]
[1777332955045,63.0,77209.3,0.0,0.98559,2e-05,0.8745]
[1777332956051,63.0,77206.73,0.0,0.98553,2e-05,0.87774]
[1777332959073,63.0,77203.31,0.0,0.98545,2e-05,0.88206]
[1777332964108,63.0,77202.48,0.0,0.98543,2e-05,0.88311]
[1777332969143,63.0,77202.89,0.0,0.98544,2e-05,0.88259]
[1777332969332,63.0,77202.89,0.0,0.98544,2e-05,0.88259]
[1777332969393,63.0,77202.89,0.0,0.98544,2e-05,0.88259]
[1777332972660,63.0,77202.55,0.0,0.98543,2e-05,0.88302]
[1777332977918,63.0,77202.81,0.0,0.98544,2e-05,0.88269]
[1777332977970,63.0,77202.81,0.0,0.98544,2e-05,0.88269]
[1777332978206,63.0,77202.51,0.0,0.98543,2e-05,0.88307]
[1777332986262,63.0,77202.26,0.0,0.98542,2e-05,0.88339]
[1777332991297,63.0,77202.15,0.0,0.9855,2e-05,0.87853]
[1777332996332,63.0,77202.11,0.0,0.9855,2e-05,0.87858]
[1777333001367,63.0,77202.41,0.0,0.98551,2e-05,0.8782]
[1777333004725,63.0,77202.2,0.0,0.9855,2e-05,0.87846]
[1777333004772,63.0,77202.2,0.0,0.9855,2e-05,0.87846]
[1777333005205,63.0,77202.2,0.0,0.9855,2e-05,0.87846]
[1777333005251,63.0,77202.2,0.0,0.9855,2e-05,0.87846]
[1777333005396,63.0,77201.9,0.0,0.98549,2e-05,0.87884]
[1777333007861,63.0,77202.26,0.0,0.9855,2e-05,0.87839]
[1777333013471,63.0,77202.33,0.0,0.9855,2e-05,0.8783]
[1777333013523,63.0,77202.33,0.0,0.9855,2e-05,0.8783]
[1777333014146,63.0,77202.33,0.0,0.9855,2e-05,0.8783]
[1777333014152,63.0,77202.33,0.0,0.9855,2e-05,0.8783]
[1777333014247,63.0,77204.25,0.0,0.98555,2e-05,0.87588]
[1777333015475,63.0,77206.53,0.0,0.98561,2e-05,0.87301]
[1777333016445,63.0,77206.53,0.0,0.98561,2e-05,0.87301]
[1777333016455,63.0,77206.53,0.0,0.98561,2e-05,0.87301]
[1777333016479,63.0,77211.88,0.0,0.98573,2e-05,0.8663]
[1777333017487,63.0,77214.19,0.0,0.98579,2e-05,0.86342]
[1777333021979,63.0,77213.7,0.0,0.98578,2e-05,0.86403]
[1777333022008,63.0,77213.7,0.0,0.98578,2e-05,0.86403]
[1777333022655,63.0,77213.89,0.0,0.98578,2e-05,0.86379]
[1777333022839,63.0,77213.89,0.0,0.98578,2e-05,0.86379]
[1777333022966,63.0,77213.89,0.0,0.98578,2e-05,0.86379]
[1777333023042,63.0,77220.01,0.0,0.98593,2e-05,0.85619]
[1777333023531,63.0,77222.52,0.0,0.98599,2e-05,0.85309]
[1777333024326,63.0,77222.52,0.0,0.98599,2e-05,0.85309]
[1777333024537,63.0,77226.41,0.0,0.98608,2e-05,0.8483]
[1777333029571,63.0,77227.31,0.0,0.9861,2e-05,0.84719]
[1777333034607,63.0,77227.5,0.0,0.98611,2e-05,0.84696]
[1777333040863,63.0,77228.3,0.0,0.98613,2e-05,0.84598]
[1777333040916,63.0,77228.3,0.0,0.98613,2e-05,0.84598]
[1777333041030,63.0,77228.3,0.0,0.98613,2e-05,0.84598]
[1777333041075,63.0,77228.3,0.0,0.98613,2e-05,0.84598]
[1777333041177,63.0,77228.3,0.0,0.98613,2e-05,0.84598]
[1777333044815,63.0,77228.19,0.0,0.98612,2e-05,0.84611]
[1777333044868,63.0,77228.19,0.0,0.98612,2e-05,0.84611]
[1777333044969,63.0,77222.58,0.0,0.98599,2e-05,0.85301]
[1777333045320,63.0,77222.58,0.0,0.98599,2e-05,0.85301]
[1777333045500,63.0,77222.58,0.0,0.98599,2e-05,0.85301]
[1777333045684,63.0,77217.83,0.0,0.98588,2e-05,0.85889]
[1777333047698,63.0,77214.54,0.0,0.9858,2e-05,0.86298]
[1777333049834,63.0,77214.33,0.0,0.98579,2e-05,0.86324]
[1777333049886,63.0,77214.33,0.0,0.98579,2e-05,0.86324]
[1777333049987,63.0,77212.76,0.0,0.98576,2e-05,0.8652]
[1777333051726,63.0,77213.43,0.0,0.98585,2e-05,0.85942]
[1777333057235,63.0,77213.42,0.0,0.98585,2e-05,0.85944]
[1777333057299,63.0,77213.42,0.0,0.98585,2e-05,0.85944]
[1777333056761,63.0,77211.79,0.0,0.98581,2e-05,0.86146]
[1777333057717,63.0,77211.79,0.0,0.98581,2e-05,0.86146]
[1777333057769,63.0,77211.79,0.0,0.98581,2e-05,0.86146]
[1777333058034,63.0,77211.79,0.0,0.98581,2e-05,0.86146]
[1777333058120,63.0,77211.45,0.0,0.9858,2e-05,0.86189]
[1777333063281,63.0,77211.6,0.0,0.98581,2e-05,0.8617]
[1777333063333,63.0,77211.87,0.0,0.98581,2e-05,0.86136]
[1777333063542,63.0,77211.87,0.0,0.98581,2e-05,0.86136]
[1777333063658,63.0,77211.87,0.0,0.98581,2e-05,0.86136]
[1777333063705,63.0,77211.87,0.0,0.98581,2e-05,0.86136]
[1777333064047,63.0,77211.87,0.0,0.98581,2e-05,0.86136]
[1777333064148,63.0,77212.46,0.0,0.98583,2e-05,0.86063]
[1777333068395,63.0,77211.76,0.0,0.98581,2e-05,0.8615]
[1777333074594,63.0,77211.84,0.0,0.98581,2e-05,0.8614]
[1777333074643,63.0,77211.84,0.0,0.98581,2e-05,0.8614]
[1777333074887,63.0,77211.49,0.0,0.9858,2e-05,0.86184]
[1777333079922,63.0,77212.31,0.0,0.98582,2e-05,0.86082]
[1777333081733,63.0,77212.17,0.0,0.98582,2e-05,0.86099]
[1777333081786,63.0,77212.17,0.0,0.98582,2e-05,0.86099]
[1777333081936,63.0,77212.33,0.0,0.98582,2e-05,0.86079]
[1777333084988,63.0,77212.0,0.0,0.98582,2e-05,0.8612]
[1777333085089,63.0,77215.25,0.0,0.98589,2e-05,0.85716]
[1777333085964,63.0,77216.78,0.0,0.98593,2e-05,0.85527]
[1777333089992,63.0,77218.63,0.0,0.98597,2e-05,0.85298]
[1777333093017,63.0,77220.1,0.0,0.98601,2e-05,0.85117]
[1777333097044,63.0,77216.01,0.0,0.98591,2e-05,0.85622]
[1777333101072,63.0,77214.43,0.0,0.98587,2e-05,0.85818]
[1777333106108,63.0,77214.68,0.0,0.98588,2e-05,0.85787]
[1777333111143,63.0,77215.46,0.0,0.98598,2e-05,0.85198]
[1777333116178,63.0,77214.77,0.0,0.98596,2e-05,0.85283]
[1777333121213,63.0,77215.16,0.0,0.98597,2e-05,0.85235]
[1777333127255,63.0,77215.33,0.0,0.98597,2e-05,0.85214]
[1777333132290,63.0,77215.53,0.0,0.98598,2e-05,0.8519]
[1777333133297,63.0,77217.61,0.0,0.98603,2e-05,0.84933]
[1777333134304,63.0,77219.18,0.0,0.98606,2e-05,0.8474]
[1777333135311,63.0,77221.83,0.0,0.98613,2e-05,0.84414]
[1777333138332,63.0,77219.62,0.0,0.98608,2e-05,0.84686]
[1777333143368,63.0,77220.68,0.0,0.9861,2e-05,0.84555]
[1777333145381,63.0,77219.22,0.0,0.98607,2e-05,0.84735]
[1777333147395,63.0,77216.27,0.0,0.986,2e-05,0.85098]
[1777333153028,63.0,77216.46,0.0,0.986,2e-05,0.85075]
[1777333158472,63.0,77216.72,0.0,0.98601,2e-05,0.85043]
[1777333163508,63.0,77217.1,0.0,0.98602,2e-05,0.84996]
[1777333168543,63.0,77213.8,0.0,0.98594,2e-05,0.85403]
[1777333169550,63.0,77212.2,0.0,0.9859,2e-05,0.85602]
[1777333171563,63.0,77210.69,0.0,0.98594,2e-05,0.85296]
[1777333172570,63.0,77212.77,0.0,0.98599,2e-05,0.85039]
[1777333177606,63.0,77213.35,0.0,0.986,2e-05,0.84967]
[1777333182641,63.0,77212.92,0.0,0.98599,2e-05,0.8502]
[1777333188683,63.0,77213.81,0.0,0.98601,2e-05,0.8491]
[1777333193718,63.0,77213.22,0.0,0.986,2e-05,0.84983]
[1777333198753,63.0,77212.17,0.0,0.98598,2e-05,0.85113]
[1777333200767,63.0,77213.66,0.0,0.98601,2e-05,0.84929]
[1777333202781,63.0,77217.0,0.0,0.98609,2e-05,0.84518]
[1777333203788,63.0,77220.48,0.0,0.98617,2e-05,0.84091]
[1777333205802,63.0,77221.96,0.0,0.98621,2e-05,0.8391]
[1777333207816,63.0,77225.62,0.0,0.98629,2e-05,0.83464]
[1777333209830,63.0,77227.52,0.0,0.98634,2e-05,0.83233]
[1777333211162,63.0,77227.52,0.0,0.98634,2e-05,0.83233]
[1777333211358,63.0,77227.52,0.0,0.98634,2e-05,0.83233]
[1777333216878,63.0,77228.24,0.0,0.98635,2e-05,0.83146]
[1777333219925,63.0,77228.12,0.0,0.98635,2e-05,0.83161]
[1777333220014,63.0,77229.11,0.0,0.98637,2e-05,0.83041]
[1777333221335,63.0,77229.11,0.0,0.98637,2e-05,0.83041]
[1777333223333,63.0,77228.57,0.0,0.98636,2e-05,0.83106]
[1777333228963,63.0,77227.59,0.0,0.98634,2e-05,0.83225]
[1777333231094,63.0,77227.54,0.0,0.98634,2e-05,0.83231]
[1777333231104,63.0,77227.54,0.0,0.98634,2e-05,0.83231]
[1777333231182,63.0,77227.18,0.0,0.98641,2e-05,0.8279]
[1777333233261,63.0,77227.3,0.0,0.98641,2e-05,0.82776]
[1777333233309,63.0,77227.3,0.0,0.98641,2e-05,0.82776]
[1777333236981,63.0,77227.64,0.0,0.98642,2e-05,0.82734]
[1777333237169,63.0,77227.64,0.0,0.98642,2e-05,0.82734]
[1777333237234,63.0,77223.8,0.0,0.98633,2e-05,0.832]
[1777333238028,63.0,77220.2,0.0,0.98624,2e-05,0.83638]
[1777333243063,63.0,77219.14,0.0,0.98622,2e-05,0.83767]
[1777333243854,63.0,77219.14,0.0,0.98622,2e-05,0.83767]
[1777333243860,63.0,77219.14,0.0,0.98622,2e-05,0.83767]
[1777333247861,63.0,77219.16,0.0,0.98622,2e-05,0.83764]
[1777333250190,63.0,77219.45,0.0,0.98623,2e-05,0.83729]
[1777333251787,63.0,77219.9,0.0,0.98624,2e-05,0.83674]
[1777333251839,63.0,77219.9,0.0,0.98624,2e-05,0.83674]
[1777333252126,63.0,77220.26,0.0,0.98624,2e-05,0.8363]
[1777333257162,63.0,77220.3,0.0,0.98625,2e-05,0.83625]
[1777333258407,63.0,77220.3,0.0,0.98625,2e-05,0.83625]
[1777333258452,63.0,77220.3,0.0,0.98625,2e-05,0.83625]
[1777333264210,63.0,77220.54,0.0,0.98625,2e-05,0.83596]
[1777333265400,63.0,77220.54,0.0,0.98625,2e-05,0.83596]
[1777333265452,63.0,77220.54,0.0,0.98625,2e-05,0.83596]
[1777333265513,63.0,77220.54,0.0,0.98625,2e-05,0.83596]
[1777333265518,63.0,77220.54,0.0,0.98625,2e-05,0.83596]
[1777333266224,63.0,77221.45,0.0,0.98627,2e-05,0.83485]
[1777333270488,63.0,77221.89,0.0,0.98628,2e-05,0.83432]
[1777333270252,63.0,77225.28,0.0,0.98636,2e-05,0.8302]
[1777333270540,63.0,77225.28,0.0,0.98636,2e-05,0.8302]
[1777333276293,63.0,77225.2,0.0,0.98636,2e-05,0.8303]
[1777333281329,63.0,77225.34,0.0,0.98636,2e-05,0.83013]
[1777333283556,63.0,77225.52,0.0,0.98637,2e-05,0.82991]
[1777333283604,63.0,77225.52,0.0,0.98637,2e-05,0.82991]
[1777333283718,63.0,77225.52,0.0,0.98637,2e-05,0.82991]
[1777333283770,63.0,77225.52,0.0,0.98637,2e-05,0.82991]
[1777333283819,63.0,77225.52,0.0,0.98637,2e-05,0.82991]
[1777333289385,63.0,77225.34,0.0,0.98636,2e-05,0.83013]
[1777333291344,63.0,77226.48,0.0,0.98639,2e-05,0.82875]
[1777333291398,63.0,77226.48,0.0,0.98639,2e-05,0.82875]
[1777333291399,63.0,77225.73,0.0,0.98645,2e-05,0.82481]
[1777333293413,63.0,77227.53,0.0,0.98649,2e-05,0.82264]
[1777333295147,63.0,77227.96,0.0,0.9865,2e-05,0.82213]
[1777333295163,63.0,77227.96,0.0,0.9865,2e-05,0.82213]
[1777333295281,63.0,77227.96,0.0,0.9865,2e-05,0.82213]
[1777333295452,63.0,77227.96,0.0,0.9865,2e-05,0.82213]
[1777333295466,63.0,77227.96,0.0,0.9865,2e-05,0.82213]
[1777333295553,63.0,77226.0,0.0,0.98645,2e-05,0.82449]
[1777333301469,63.0,77227.38,0.0,0.98649,2e-05,0.82282]
[1777333303293,63.0,77226.9,0.0,0.98648,2e-05,0.8234]
[1777333303300,63.0,77226.9,0.0,0.98648,2e-05,0.8234]
[1777333309541,63.0,77225.65,0.0,0.98645,2e-05,0.82491]
[1777333309593,63.0,77226.91,0.0,0.98648,2e-05,0.82339]
[1777333309714,63.0,77226.91,0.0,0.98648,2e-05,0.82339]
[1777333309766,63.0,77226.91,0.0,0.98648,2e-05,0.82339]
[1777333309969,63.0,77226.91,0.0,0.98648,2e-05,0.82339]
[1777333310532,63.0,77228.23,0.0,0.98651,2e-05,0.8218]
[1777333313553,63.0,77229.55,0.0,0.98654,2e-05,0.82021]
[1777333319595,63.0,77228.99,0.0,0.98652,2e-05,0.82089]
[1777333323893,63.0,77229.39,0.0,0.98653,2e-05,0.82041]
[1777333323946,63.0,77229.39,0.0,0.98653,2e-05,0.82041]
[1777333323994,63.0,77232.66,0.0,0.98661,2e-05,0.81649]
[1777333324630,63.0,77236.77,0.0,0.9867,2e-05,0.81158]
[1777333329023,63.0,77237.44,0.0,0.98672,2e-05,0.81078]
[1777333329068,63.0,77237.44,0.0,0.98672,2e-05,0.81078]
[1777333329205,63.0,77237.44,0.0,0.98672,2e-05,0.81078]
[1777333329257,63.0,77237.44,0.0,0.98672,2e-05,0.81078]
[1777333329306,63.0,77237.72,0.0,0.98672,2e-05,0.81045]
[1777333331678,63.0,77241.45,0.0,0.98681,2e-05,0.80602]
[1777333333914,63.0,77241.42,0.0,0.98681,2e-05,0.80605]
[1777333337721,63.0,77243.9,0.0,0.98686,2e-05,0.80312]
[1777333338728,63.0,77252.46,0.0,0.98706,2e-05,0.79306]
[1777333339735,63.0,77254.98,0.0,0.98711,2e-05,0.79012]
[1777333340742,63.0,77252.75,0.0,0.98706,2e-05,0.79272]
[1777333342755,63.0,77248.35,0.0,0.98696,2e-05,0.79788]
[1777333343775,63.0,77269.3,0.0,0.98743,2e-05,0.77357]
[1777333344780,63.0,77276.89,0.0,0.98759,2e-05,0.76491]
[1777333345787,63.0,77274.01,0.0,0.98753,2e-05,0.76819]
[1777333346793,63.0,77266.3,0.0,0.98736,2e-05,0.77701]
[1777333348808,63.0,77281.82,0.0,0.9877,2e-05,0.75933]
[1777333349815,63.0,77286.42,0.0,0.98779,2e-05,0.75415]
[1777333351831,63.0,77285.89,0.0,0.98785,2e-05,0.75019]
[1777333354241,63.0,77285.46,0.0,0.98784,2e-05,0.75067]
[1777333354269,63.0,77285.46,0.0,0.98784,2e-05,0.75067]
[1777333354286,63.0,77281.6,0.0,0.98776,2e-05,0.755]
[1777333355857,63.0,77276.1,0.0,0.98764,2e-05,0.76121]
[1777333358889,63.0,77280.82,0.0,0.98775,2e-05,0.75588]
[1777333360311,63.0,77280.82,0.0,0.98775,2e-05,0.75588]
[1777333360364,63.0,77280.82,0.0,0.98775,2e-05,0.75588]
[1777333360466,63.0,77281.61,0.0,0.98776,2e-05,0.75499]
[1777333364775,63.0,77281.95,0.0,0.98777,2e-05,0.75461]
[1777333364934,63.0,77280.1,0.0,0.98773,2e-05,0.75669]
[1777333365941,63.0,77278.58,0.0,0.9877,2e-05,0.7584]
[1777333368017,63.0,77278.34,0.0,0.98769,2e-05,0.75867]
[1777333368962,63.0,77289.01,0.0,0.98792,2e-05,0.7467]
[1777333369969,63.0,77300.89,0.0,0.98817,2e-05,0.73356]
[1777333370976,63.0,77300.06,0.0,0.98815,2e-05,0.73447]
[1777333372096,63.0,77300.06,0.0,0.98815,2e-05,0.73447]
[1777333372143,63.0,77300.06,0.0,0.98815,2e-05,0.73447]
[1777333372622,63.0,77300.06,0.0,0.98815,2e-05,0.73447]
[1777333372632,63.0,77300.97,0.0,0.98817,2e-05,0.73347]
[1777333376299,63.0,77300.55,0.0,0.98816,2e-05,0.73393]
[1777333376382,63.0,77299.26,0.0,0.98813,2e-05,0.73535]
[1777333378033,63.0,77295.59,0.0,0.98806,2e-05,0.7394]
[1777333381051,63.0,77293.95,0.0,0.98802,2e-05,0.74121]
[1777333382151,63.0,77293.95,0.0,0.98802,2e-05,0.74121]
[1777333382203,63.0,77293.95,0.0,0.98802,2e-05,0.74121]
[1777333382252,63.0,77293.7,0.0,0.98802,2e-05,0.74149]
[1777333384071,63.0,77297.18,0.0,0.98809,2e-05,0.73764]
[1777333386086,63.0,77302.85,0.0,0.98821,2e-05,0.7314]
[1777333388100,63.0,77297.13,0.0,0.98809,2e-05,0.7377]
[1777333389107,63.0,77293.55,0.0,0.98801,2e-05,0.74166]
[1777333390114,63.0,77291.21,0.0,0.98796,2e-05,0.74425]
[1777333391121,63.0,77293.15,0.0,0.988,2e-05,0.7421]
[1777333395148,63.0,77295.75,0.0,0.98806,2e-05,0.73922]
[1777333400184,63.0,77295.67,0.0,0.98806,2e-05,0.73931]
[1777333405218,63.0,77299.34,0.0,0.98813,2e-05,0.73526]
[1777333406226,63.0,77300.91,0.0,0.98817,2e-05,0.73353]
[1777333410254,63.0,77298.72,0.0,0.98812,2e-05,0.73594]
[1777333411261,63.0,77297.21,0.0,0.98816,2e-05,0.73311]
[1777333413275,63.0,77295.68,0.0,0.98813,2e-05,0.7348]
[1777333417303,63.0,77297.87,0.0,0.98817,2e-05,0.73239]
[1777333421330,63.0,77296.6,0.0,0.98815,2e-05,0.73378]
[1777333423346,63.0,77283.3,0.0,0.98787,2e-05,0.74853]
[1777333424353,63.0,77280.86,0.0,0.98782,2e-05,0.75127]
[1777333429388,63.0,77280.12,0.0,0.9878,2e-05,0.7521]
[1777333434424,63.0,77279.09,0.0,0.98778,2e-05,0.75325]
[1777333435971,63.0,77278.43,0.0,0.98777,2e-05,0.75399]
[1777333436200,63.0,77278.43,0.0,0.98777,2e-05,0.75399]
[1777333439274,63.0,77277.48,0.0,0.98775,2e-05,0.75506]
[1777333439446,63.0,77277.48,0.0,0.98775,2e-05,0.75506]
[1777333439459,63.0,77282.22,0.0,0.98785,2e-05,0.74974]
[1777333440465,63.0,77285.43,0.0,0.98791,2e-05,0.74616]
[1777333441473,63.0,77290.54,0.0,0.98802,2e-05,0.74048]
[1777333443234,63.0,77291.3,0.0,0.98804,2e-05,0.73963]
[1777333443487,63.0,77289.67,0.0,0.988,2e-05,0.74144]
[1777333448275,63.0,77288.9,0.0,0.98799,2e-05,0.74229]
[1777333448324,63.0,77288.9,0.0,0.98799,2e-05,0.74229]
[1777333448522,63.0,77287.29,0.0,0.98795,2e-05,0.74408]
[1777333451545,63.0,77278.69,0.0,0.98777,2e-05,0.7537]
[1777333452552,63.0,77276.3,0.0,0.98772,2e-05,0.75639]
[1777333456580,63.0,77275.08,0.0,0.98769,2e-05,0.75777]
[1777333459601,63.0,77273.93,0.0,0.98767,2e-05,0.75907]
[1777333464636,63.0,77276.1,0.0,0.98772,2e-05,0.75662]
[1777333466650,63.0,77277.47,0.0,0.98775,2e-05,0.75507]
[1777333471684,63.0,77277.23,0.0,0.98781,2e-05,0.75077]
[1777333475712,63.0,77279.52,0.0,0.98786,2e-05,0.74821]
[1777333477727,63.0,77278.32,0.0,0.98783,2e-05,0.74955]
[1777333482762,63.0,77277.66,0.0,0.98782,2e-05,0.75029]
[1777333483769,63.0,77287.6,0.0,0.98803,2e-05,0.73921]
[1777333484776,63.0,77297.25,0.0,0.98823,2e-05,0.72859]
[1777333485783,63.0,77297.16,0.0,0.98823,2e-05,0.72869]
[1777333486790,63.0,77297.48,0.0,0.98823,2e-05,0.72833]
[1777333487797,63.0,77293.23,0.0,0.98815,2e-05,0.733]
[1777333489811,63.0,77296.01,0.0,0.9882,2e-05,0.72994]
[1777333490818,63.0,77299.95,0.0,0.98829,2e-05,0.72564]
[1777333491825,63.0,77301.64,0.0,0.98832,2e-05,0.72379]
[1777333496860,63.0,77301.37,0.0,0.98831,2e-05,0.72409]
[1777333501895,63.0,77299.22,0.0,0.98827,2e-05,0.72643]
[1777333502902,63.0,77295.68,0.0,0.9882,2e-05,0.73031]
[1777333507937,63.0,77296.3,0.0,0.98821,2e-05,0.72963]
[1777333508944,63.0,77294.1,0.0,0.98816,2e-05,0.73204]
[1777333512328,63.0,77292.79,0.0,0.98814,2e-05,0.73348]
[1777333518008,63.0,77293.69,0.0,0.98816,2e-05,0.73249]
[1777333523043,63.0,77293.57,0.0,0.98815,2e-05,0.73262]
[1777333525057,63.0,77288.85,0.0,0.98806,2e-05,0.73783]
[1777333530091,63.0,77287.69,0.0,0.98803,2e-05,0.73911]
[1777333531099,63.0,77286.11,0.0,0.98807,2e-05,0.73634]
[1777333536135,63.0,77286.06,0.0,0.98807,2e-05,0.7364]
[1777333541170,63.0,77287.36,0.0,0.9881,2e-05,0.73496]
[1777333546205,63.0,77286.06,0.0,0.98807,2e-05,0.7364]
[1777333551240,63.0,77288.18,0.0,0.98811,2e-05,0.73406]
[1777333554261,63.0,77299.73,0.0,0.98835,2e-05,0.72141]
[1777333555268,63.0,77302.32,0.0,0.9884,2e-05,0.7186]
[1777333560304,63.0,77300.82,0.0,0.98837,2e-05,0.72023]
[1777333563325,63.0,77303.42,0.0,0.98843,2e-05,0.71741]
[1777333564333,63.0,77304.57,0.0,0.98845,2e-05,0.71617]
[1777333568360,63.0,77305.96,0.0,0.98848,2e-05,0.71467]
[1777333571747,63.0,77306.94,0.0,0.9885,2e-05,0.71361]
[1777333572287,63.0,77307.53,0.0,0.98851,2e-05,0.71298]
[1777333576582,63.0,77307.43,0.0,0.98851,2e-05,0.71309]
[1777333576634,63.0,77307.43,0.0,0.98851,2e-05,0.71309]
[1777333576736,63.0,77306.87,0.0,0.98849,2e-05,0.71369]
[1777333577423,63.0,77308.8,0.0,0.98853,2e-05,0.71161]
[1777333578430,63.0,77318.52,0.0,0.98873,2e-05,0.70123]
[1777333579379,63.0,77318.52,0.0,0.98873,2e-05,0.70123]
[1777333579405,63.0,77318.52,0.0,0.98873,2e-05,0.70123]
[1777333579438,63.0,77320.99,0.0,0.98878,2e-05,0.69861]
[1777333580775,63.0,77320.99,0.0,0.98878,2e-05,0.69861]
[1777333581319,63.0,77321.86,0.0,0.98879,2e-05,0.69769]
[1777333583465,63.0,77323.19,0.0,0.98882,2e-05,0.69628]
[1777333585239,63.0,77323.5,0.0,0.98883,2e-05,0.69595]
[1777333589507,63.0,77320.7,0.0,0.98877,2e-05,0.69891]
[1777333591521,63.0,77321.74,0.0,0.98886,2e-05,0.69346]
[1777333592571,63.0,77321.74,0.0,0.98886,2e-05,0.69346]
[1777333592674,63.0,77321.74,0.0,0.98886,2e-05,0.69346]
[1777333594543,63.0,77324.45,0.0,0.98891,2e-05,0.69061]
[1777333595550,63.0,77317.4,0.0,0.98877,2e-05,0.69805]
[1777333596595,63.0,77317.4,0.0,0.98877,2e-05,0.69805]
[1777333596647,63.0,77317.4,0.0,0.98877,2e-05,0.69805]
[1777333596696,63.0,77315.11,0.0,0.98873,2e-05,0.70047]
[1777333603606,63.0,77315.49,0.0,0.98874,2e-05,0.70007]
[1777333607002,63.0,77314.95,0.0,0.98872,2e-05,0.70064]
[1777333607007,63.0,77314.95,0.0,0.98872,2e-05,0.70064]
[1777333609648,63.0,77311.21,0.0,0.98865,2e-05,0.70463]
[1777333612402,63.0,77311.34,0.0,0.98865,2e-05,0.70449]
[1777333612454,63.0,77311.34,0.0,0.98865,2e-05,0.70449]
[1777333616565,63.0,77311.26,0.0,0.98865,2e-05,0.70457]
[1777333616697,63.0,77312.41,0.0,0.98867,2e-05,0.70335]
[1777333617067,63.0,77312.41,0.0,0.98867,2e-05,0.70335]
[1777333617704,63.0,77313.69,0.0,0.9887,2e-05,0.70198]
[1777333620725,63.0,77312.24,0.0,0.98867,2e-05,0.70353]
[1777333624515,63.0,77312.18,0.0,0.98867,2e-05,0.70359]
[1777333624523,63.0,77312.18,0.0,0.98867,2e-05,0.70359]
[1777333624753,63.0,77310.99,0.0,0.98865,2e-05,0.70486]
[1777333625759,63.0,77309.32,0.0,0.98861,2e-05,0.70665]
[1777333630795,63.0,77308.99,0.0,0.98861,2e-05,0.707]
[1777333631890,63.0,77308.99,0.0,0.98861,2e-05,0.707]
[1777333631802,63.0,77314.94,0.0,0.98872,2e-05,0.70065]
[1777333632000,63.0,77314.94,0.0,0.98872,2e-05,0.70065]
[1777333636828,63.0,77314.84,0.0,0.98872,2e-05,0.70076]
[1777333636874,63.0,77314.84,0.0,0.98872,2e-05,0.70076]
[1777333636930,63.0,77313.37,0.0,0.98869,2e-05,0.70232]
[1777333637205,63.0,77313.37,0.0,0.98869,2e-05,0.70232]
[1777333637843,63.0,77310.65,0.0,0.98864,2e-05,0.70522]
[1777333642296,63.0,77310.3,0.0,0.98863,2e-05,0.7056]
[1777333642344,63.0,77310.3,0.0,0.98863,2e-05,0.7056]
[1777333643844,63.0,77309.91,0.0,0.98862,2e-05,0.70601]
[1777333648921,63.0,77309.08,0.0,0.98861,2e-05,0.7069]
[1777333651942,63.0,77309.08,0.0,0.98868,2e-05,0.70251]
[1777333655813,63.0,77308.87,0.0,0.98867,2e-05,0.70273]
[1777333655819,63.0,77308.87,0.0,0.98867,2e-05,0.70273]
[1777333659649,63.0,77308.48,0.0,0.98866,2e-05,0.70314]
[1777333659673,63.0,77308.48,0.0,0.98866,2e-05,0.70314]
[1777333659703,63.0,77308.48,0.0,0.98866,2e-05,0.70314]
[1777333659856,63.0,77307.66,0.0,0.98865,2e-05,0.70402]
[1777333659978,63.0,77307.66,0.0,0.98865,2e-05,0.70402]
[1777333660000,63.0,77301.1,0.0,0.98852,2e-05,0.71105]
[1777333661006,63.0,77302.45,0.0,0.98854,2e-05,0.7096]
[1777333663021,63.0,77306.03,0.0,0.98862,2e-05,0.70576]
[1777333665035,63.0,77307.79,0.0,0.98865,2e-05,0.70388]
[1777333668058,63.0,77309.56,0.0,0.98868,2e-05,0.70234]
[1777333669146,63.0,77309.56,0.0,0.98868,2e-05,0.70234]
[1777333669194,63.0,77309.56,0.0,0.98868,2e-05,0.70234]
[1777333674862,63.03,77310.63,0.0,0.98867,2e-05,0.70292]
[1777333674908,63.03,77310.63,0.0,0.98867,2e-05,0.70292]
[1777333674959,63.03,77310.5,0.0,0.98867,2e-05,0.70306]
[1777333677971,63.03,77310.74,0.0,0.98867,2e-05,0.7028]
[1777333678405,63.03,77311.21,0.0,0.98868,2e-05,0.7023]
[1777333678571,63.03,77311.28,0.0,0.98868,2e-05,0.70223]
[1777333680864,63.03,77311.35,0.0,0.98868,2e-05,0.70215]
[1777333681949,63.03,77311.36,0.0,0.98868,2e-05,0.70214]
[1777333681149,63.03,77314.26,0.0,0.98874,2e-05,0.69906]
[1777333682360,63.03,77314.26,0.0,0.98874,2e-05,0.69906]
[1777333682414,63.03,77314.26,0.0,0.98874,2e-05,0.69906]
[1777333682461,63.03,77321.07,0.0,0.98888,2e-05,0.69187]
[1777333684170,63.03,77322.41,0.0,0.9889,2e-05,0.69046]
[1777333689205,63.03,77322.34,0.0,0.9889,2e-05,0.69053]
[1777333690265,63.03,77322.34,0.0,0.9889,2e-05,0.69053]
[1777333690310,63.03,77322.34,0.0,0.9889,2e-05,0.69053]
[1777333690440,63.03,77322.3,0.0,0.9889,2e-05,0.69058]
[1777333693233,63.03,77320.73,0.0,0.98887,2e-05,0.69223]
[1777333695654,63.03,77320.69,0.0,0.98887,2e-05,0.69227]
[1777333695705,63.03,77320.69,0.0,0.98887,2e-05,0.69227]
[1777333701289,63.03,77319.57,0.0,0.98885,2e-05,0.69345]
[1777333702765,63.03,77319.57,0.0,0.98885,2e-05,0.69345]
[1777333702816,63.03,77319.57,0.0,0.98885,2e-05,0.69345]
[1777333703541,63.03,77319.07,0.0,0.98884,2e-05,0.69397]
[1777333703593,63.03,77319.07,0.0,0.98884,2e-05,0.69397]
[1777333703642,63.03,77317.45,0.0,0.9888,2e-05,0.69568]
[1777333704310,63.03,77315.89,0.0,0.98877,2e-05,0.69733]
[1777333707330,63.03,77313.91,0.0,0.98873,2e-05,0.69943]
[1777333708338,63.03,77311.78,0.0,0.98869,2e-05,0.7017]
[1777333710864,63.03,77312.02,0.0,0.9887,2e-05,0.70144]
[1777333710916,63.03,77312.02,0.0,0.9887,2e-05,0.70144]
[1777333711359,63.03,77311.83,0.0,0.98876,2e-05,0.69726]
[1777333716649,63.03,77311.9,0.0,0.98876,2e-05,0.69719]
[1777333716701,63.03,77311.9,0.0,0.98876,2e-05,0.69719]
[1777333716846,63.03,77311.9,0.0,0.98876,2e-05,0.69719]
[1777333716898,63.03,77311.9,0.0,0.98876,2e-05,0.69719]
[1777333717000,63.03,77311.14,0.0,0.98875,2e-05,0.69799]
[1777333722437,63.03,77312.08,0.0,0.98877,2e-05,0.69699]
[1777333724394,63.03,77312.29,0.0,0.98877,2e-05,0.69677]
[1777333724446,63.03,77312.29,0.0,0.98877,2e-05,0.69677]
[1777333729486,63.03,77311.3,0.0,0.98875,2e-05,0.69782]
[1777333731366,63.03,77311.78,0.0,0.98876,2e-05,0.69731]
[1777333731406,63.03,77311.78,0.0,0.98876,2e-05,0.69731]
[1777333731558,63.03,77311.78,0.0,0.98876,2e-05,0.69731]
[1777333731610,63.03,77311.78,0.0,0.98876,2e-05,0.69731]
[1777333731662,63.03,77310.36,0.0,0.98873,2e-05,0.69882]
[1777333736665,63.04,77309.86,0.0,0.98872,2e-05,0.69969]
[1777333736712,63.04,77309.86,0.0,0.98872,2e-05,0.69969]
[1777333742585,63.07,77309.61,0.0,0.98868,2e-05,0.70167]
[1777333742633,63.07,77309.61,0.0,0.98868,2e-05,0.70167]
[1777333742707,63.07,77309.61,0.0,0.98868,2e-05,0.70167]
[1777333742759,63.07,77309.61,0.0,0.98868,2e-05,0.70167]
[1777333742808,63.08,77310.06,0.0,0.98868,2e-05,0.70154]
[1777333748619,63.08,77310.94,0.0,0.98869,2e-05,0.70095]
[1777333753857,63.08,77310.79,0.0,0.98869,2e-05,0.70111]
[1777333753907,63.08,77310.79,0.0,0.98869,2e-05,0.70111]
[1777333757422,63.08,77311.45,0.0,0.9887,2e-05,0.7004]
[1777333757475,63.08,77311.45,0.0,0.9887,2e-05,0.7004]
[1777333757635,63.08,77311.45,0.0,0.9887,2e-05,0.7004]
[1777333757966,63.08,77311.45,0.0,0.9887,2e-05,0.7004]
[1777333758045,63.08,77313.62,0.0,0.98875,2e-05,0.6981]
[1777333758689,63.08,77316.44,0.0,0.9888,2e-05,0.69512]
[1777333759696,63.08,77318.12,0.0,0.98883,2e-05,0.69335]
[1777333762414,63.08,77318.75,0.0,0.98885,2e-05,0.69268]
[1777333762625,63.08,77318.75,0.0,0.98885,2e-05,0.69268]
[1777333762716,63.08,77320.66,0.0,0.98888,2e-05,0.69068]
[1777333763724,63.08,77322.28,0.0,0.98892,2e-05,0.68898]
[1777333765739,63.08,77323.81,0.0,0.98895,2e-05,0.68737]
[1777333766404,63.08,77323.81,0.0,0.98895,2e-05,0.68737]
[1777333767130,63.08,77325.26,0.0,0.98897,2e-05,0.68586]
[1777333767170,63.08,77325.26,0.0,0.98897,2e-05,0.68586]
[1777333767751,63.08,77326.84,0.0,0.989,2e-05,0.68421]
[1777333768759,63.08,77328.81,0.0,0.98904,2e-05,0.68216]
[1777333769766,63.08,77332.95,0.0,0.98912,2e-05,0.67786]
[1777333771780,63.08,77333.57,0.0,0.9892,2e-05,0.67294]
[1777333772787,63.08,77331.47,0.0,0.98916,2e-05,0.6751]
[1777333777828,63.08,77341.7,0.0,0.98936,2e-05,0.66461]
[1777333778832,63.08,77341.75,0.0,0.98936,2e-05,0.66456]
[1777333781852,63.08,77339.34,0.0,0.98931,2e-05,0.66702]
[1777333786888,63.08,77339.23,0.0,0.98931,2e-05,0.66713]
[1777333791923,63.08,77339.42,0.0,0.98931,2e-05,0.66694]
[1777333794945,63.08,77341.81,0.0,0.98936,2e-05,0.6645]
[1777333795951,63.08,77340.33,0.0,0.98933,2e-05,0.66601]
[1777333800986,63.08,77339.5,0.0,0.98931,2e-05,0.66686]
[1777333806021,63.08,77339.04,0.0,0.98931,2e-05,0.66733]
[1777333811057,63.08,77338.79,0.0,0.9893,2e-05,0.66758]
[1777333816092,63.08,77337.9,0.0,0.98928,2e-05,0.66849]
[1777333820121,63.08,77336.44,0.0,0.98926,2e-05,0.66999]
[1777333822135,63.08,77334.3,0.0,0.98921,2e-05,0.67219]
[1777333825155,63.08,77329.78,0.0,0.98913,2e-05,0.67685]
[1777333827170,63.08,77326.92,0.0,0.98907,2e-05,0.67981]
[1777333830191,63.08,77329.45,0.0,0.98912,2e-05,0.67719]
[1777333831198,63.08,77329.8,0.0,0.9892,2e-05,0.67254]
[1777333832205,63.08,77328.24,0.0,0.98917,2e-05,0.67414]
[1777333836233,63.08,77326.67,0.0,0.98913,2e-05,0.67576]
[1777333839254,63.08,77328.54,0.0,0.98917,2e-05,0.67383]
[1777333840261,63.08,77330.04,0.0,0.9892,2e-05,0.67229]
[1777333845296,63.08,77329.75,0.0,0.98919,2e-05,0.67259]
[1777333850331,63.08,77329.56,0.0,0.98919,2e-05,0.67278]
[1777333852345,63.08,77324.01,0.0,0.98908,2e-05,0.67852]
[1777333853352,63.08,77321.71,0.0,0.98904,2e-05,0.68091]
[1777333858387,63.08,77320.69,0.0,0.98902,2e-05,0.68197]
[1777333860401,63.08,77322.89,0.0,0.98906,2e-05,0.67968]
[1777333865436,63.08,77322.58,0.0,0.98906,2e-05,0.68]
[1777333867450,63.08,77320.81,0.0,0.98902,2e-05,0.68184]
[1777333870471,63.08,77318.66,0.0,0.98898,2e-05,0.68409]
[1777333875506,63.08,77319.43,0.0,0.98899,2e-05,0.68328]
[1777333880541,63.08,77319.54,0.0,0.989,2e-05,0.68317]
[1777333885577,63.08,77319.6,0.0,0.989,2e-05,0.6831]
[1777333890612,63.08,77319.45,0.0,0.989,2e-05,0.68326]
[1777333891619,63.08,77318.46,0.0,0.98904,2e-05,0.67996]
[1777333894640,63.08,77316.76,0.0,0.98901,2e-05,0.68173]
[1777333899675,63.08,77316.87,0.0,0.98901,2e-05,0.68162]
[1777333904710,63.08,77316.38,0.0,0.989,2e-05,0.68213]
[1777333909745,63.08,77317.58,0.0,0.98903,2e-05,0.68088]
[1777333914780,63.08,77319.6,0.0,0.98907,2e-05,0.67878]
[1777333917801,63.08,77317.47,0.0,0.98902,2e-05,0.68099]
[1777333922836,63.08,77316.88,0.0,0.98901,2e-05,0.68161]
[1777333927871,63.08,77316.0,0.0,0.989,2e-05,0.68252]
[1777333932905,63.08,77314.78,0.0,0.98897,2e-05,0.6838]
[1777333937941,63.08,77315.26,0.0,0.98898,2e-05,0.6833]
[1777333942976,63.08,77313.75,0.0,0.98895,2e-05,0.68487]
[1777333944989,63.08,77312.07,0.0,0.98892,2e-05,0.68663]
[1777333949018,63.08,77309.77,0.0,0.98887,2e-05,0.68905]
[1777333951031,63.08,77305.53,0.0,0.98886,2e-05,0.68914]
[1777333953046,63.08,77302.29,0.0,0.98879,2e-05,0.69255]
[1777333960096,63.08,77301.92,0.0,0.98879,2e-05,0.69295]
[1777333967145,63.08,77301.19,0.0,0.98877,2e-05,0.69372]
[1777333972180,63.08,77300.75,0.0,0.98876,2e-05,0.69418]
[1777333977215,63.08,77299.68,0.0,0.98874,2e-05,0.69532]
[1777333982250,63.08,77299.31,0.0,0.98873,2e-05,0.69571]
[1777333987285,63.08,77298.79,0.0,0.98872,2e-05,0.69626]
[1777333992320,63.08,77298.46,0.0,0.98872,2e-05,0.69661]
[1777333997355,63.08,77297.72,0.0,0.9887,2e-05,0.6974]
[1777334001383,63.08,77301.85,0.0,0.98878,2e-05,0.69302]
[1777334002389,63.08,77303.4,0.0,0.98882,2e-05,0.69138]
[1777334007425,63.08,77309.08,0.0,0.98893,2e-05,0.68541]
[1777334008432,63.08,77312.95,0.0,0.989,2e-05,0.68137]
[1777334011454,63.08,77311.91,0.0,0.98905,2e-05,0.67811]
[1777334014474,63.08,77307.41,0.0,0.98896,2e-05,0.6828]
[1777334020517,63.08,77314.44,0.0,0.9891,2e-05,0.67549]
[1777334021524,63.08,77316.98,0.0,0.98915,2e-05,0.67286]
[1777334026560,63.08,77316.49,0.0,0.98914,2e-05,0.67337]
[1777334031594,63.08,77315.4,0.0,0.98912,2e-05,0.6745]
[1777334034615,63.08,77317.13,0.0,0.98915,2e-05,0.67271]
[1777334039650,63.08,77317.19,0.0,0.98915,2e-05,0.67264]
[1777334043678,63.08,77320.16,0.0,0.98921,2e-05,0.66958]
[1777334044685,63.08,77330.58,0.0,0.98941,2e-05,0.65894]
[1777334045707,63.08,77339.51,0.0,0.98958,2e-05,0.64992]
[1777334047006,63.08,77339.51,0.0,0.98958,2e-05,0.64992]
[1777334047065,63.08,77385.28,0.0,0.9904,2e-05,0.60528]
[1777334047717,63.08,77405.16,0.0,0.99074,2e-05,0.5867]
[1777334048722,63.08,77412.14,0.0,0.99085,2e-05,0.58028]
[1777334050737,63.08,77413.72,0.0,0.99088,2e-05,0.57884]
[1777334052750,63.08,77412.04,0.0,0.99085,2e-05,0.58037]
[1777334053758,63.08,77407.5,0.0,0.99078,2e-05,0.58454]
[1777334054765,63.08,77399.75,0.0,0.99065,2e-05,0.59171]
[1777334055772,63.08,77394.34,0.0,0.99055,2e-05,0.59675]
[1777334058793,63.08,77392.69,0.0,0.99053,2e-05,0.5983]
[1777334059800,63.08,77390.37,0.0,0.99049,2e-05,0.60048]
[1777334061813,63.08,77399.45,0.0,0.99064,2e-05,0.59199]
[1777334062820,63.08,77408.35,0.0,0.99079,2e-05,0.58376]
[1777334063828,63.08,77408.91,0.0,0.9908,2e-05,0.58324]
[1777334065842,63.08,77406.52,0.0,0.99076,2e-05,0.58544]
[1777334067856,63.08,77402.4,0.0,0.99069,2e-05,0.58925]
[1777334070512,63.08,77402.59,0.0,0.99069,2e-05,0.58907]
[1777334070743,63.08,77402.59,0.0,0.99069,2e-05,0.58907]
[1777334071037,63.08,77402.59,0.0,0.99069,2e-05,0.58907]
[1777334071113,63.08,77402.59,0.0,0.99069,2e-05,0.58907]
[1777334071138,63.08,77399.02,0.0,0.99069,2e-05,0.58844]
[1777334072894,63.08,77401.0,0.0,0.99073,2e-05,0.58661]
[1777334073902,63.08,77405.28,0.0,0.9908,2e-05,0.58267]
[1777334078792,63.08,77403.98,0.0,0.99078,2e-05,0.58386]
[1777334078797,63.08,77403.98,0.0,0.99078,2e-05,0.58386]
[1777334078869,63.08,77403.98,0.0,0.99078,2e-05,0.58386]
[1777334078940,63.08,77404.56,0.0,0.99079,2e-05,0.58333]
[1777334081207,63.08,77404.34,0.0,0.99078,2e-05,0.58353]
[1777334081308,63.08,77404.41,0.0,0.99078,2e-05,0.58347]
[1777334081961,63.08,77402.28,0.0,0.99075,2e-05,0.58543]
[1777334085330,63.08,77401.6,0.0,0.99074,2e-05,0.58606]
[1777334085438,63.08,77407.34,0.0,0.99083,2e-05,0.58078]
[1777334085498,63.08,77407.34,0.0,0.99083,2e-05,0.58078]
[1777334086008,63.08,77407.34,0.0,0.99083,2e-05,0.58078]
[1777334086050,63.08,77407.34,0.0,0.99083,2e-05,0.58078]
[1777334086109,63.08,77408.29,0.0,0.99085,2e-05,0.57991]
[1777334088017,63.08,77426.59,0.0,0.99115,2e-05,0.56336]
[1777334089011,63.08,77430.28,0.0,0.99121,2e-05,0.56007]
[1777334093568,63.08,77430.62,0.0,0.99121,2e-05,0.55977]
[1777334093643,63.08,77430.62,0.0,0.99121,2e-05,0.55977]
[1777334095053,63.08,77432.43,0.0,0.99124,2e-05,0.55817]
[1777334096060,63.08,77435.34,0.0,0.99129,2e-05,0.55559]
[1777334098074,63.08,77439.28,0.0,0.99135,2e-05,0.55212]
[1777334099243,63.08,77439.28,0.0,0.99135,2e-05,0.55212]
[1777334099293,63.08,77439.28,0.0,0.99135,2e-05,0.55212]
[1777334100397,63.08,77438.67,0.0,0.99134,2e-05,0.55266]
[1777334100446,63.08,77438.67,0.0,0.99134,2e-05,0.55266]
[1777334100413,63.08,77438.28,0.0,0.99134,2e-05,0.553]
[1777334101095,63.08,77441.94,0.0,0.99139,2e-05,0.54979]
[1777334102102,63.08,77443.61,0.0,0.99142,2e-05,0.54833]
[1777334102691,63.08,77443.61,0.0,0.99142,2e-05,0.54833]
[1777334102716,63.08,77443.61,0.0,0.99142,2e-05,0.54833]
[1777334104119,63.08,77441.77,0.0,0.99139,2e-05,0.54994]
[1777334108287,63.08,77443.13,0.0,0.99141,2e-05,0.54875]
[1777334108343,63.08,77439.87,0.0,0.99136,2e-05,0.5516]
[1777334109154,63.08,77437.57,0.0,0.99133,2e-05,0.55362]
[1777334110161,63.08,77433.9,0.0,0.99127,2e-05,0.55686]
[1777334111168,63.08,77432.2,0.0,0.99124,2e-05,0.55837]
[1777334113182,63.08,77425.69,0.0,0.99113,2e-05,0.56417]
[1777334114188,63.08,77414.85,0.0,0.99096,2e-05,0.57393]
[1777334115241,63.08,77414.85,0.0,0.99096,2e-05,0.57393]
[1777334115243,63.08,77414.85,0.0,0.99096,2e-05,0.57393]
[1777334115282,63.08,77414.85,0.0,0.99096,2e-05,0.57393]
[1777334115289,63.08,77414.85,0.0,0.99096,2e-05,0.57393]
[1777334115383,63.08,77414.05,0.0,0.99094,2e-05,0.57466]
[1777334117209,63.08,77410.88,0.0,0.99089,2e-05,0.57754]
[1777334118217,63.08,77406.35,0.0,0.99082,2e-05,0.58169]
[1777334119225,63.08,77404.01,0.0,0.99078,2e-05,0.58383]
[1777334121191,63.08,77402.64,0.0,0.99076,2e-05,0.5851]
[1777334121385,63.08,77402.64,0.0,0.99076,2e-05,0.5851]
[1777334121434,63.08,77400.7,0.0,0.99072,2e-05,0.58689]
[1777334121564,63.08,77400.7,0.0,0.99072,2e-05,0.58689]
[1777334121671,63.08,77400.7,0.0,0.99072,2e-05,0.58689]
[1777334122245,63.08,77400.03,0.0,0.99071,2e-05,0.58751]
[1777334122754,63.08,77400.03,0.0,0.99071,2e-05,0.58751]
[1777334123265,63.08,77397.74,0.0,0.99067,2e-05,0.58963]
[1777334124270,63.08,77395.05,0.0,0.99063,2e-05,0.59213]
[1777334125277,63.08,77393.4,0.0,0.9906,2e-05,0.59366]
[1777334127440,63.08,77392.2,0.0,0.99058,2e-05,0.59478]
[1777334127465,63.08,77392.2,0.0,0.99058,2e-05,0.59478]
[1777334127290,63.08,77401.58,0.0,0.99074,2e-05,0.58607]
[1777334128244,63.08,77401.58,0.0,0.99074,2e-05,0.58607]
[1777334128254,63.08,77401.58,0.0,0.99074,2e-05,0.58607]
[1777334128298,63.08,77404.78,0.0,0.99079,2e-05,0.58313]
[1777334129420,63.08,77407.12,0.0,0.99083,2e-05,0.58098]
[1777334130312,63.08,77409.7,0.0,0.99087,2e-05,0.57862]
[1777334131319,63.08,77410.69,0.0,0.99095,2e-05,0.57383]
[1777334132665,63.08,77411.73,0.0,0.99097,2e-05,0.57289]
[1777334132745,63.08,77411.73,0.0,0.99097,2e-05,0.57289]
[1777334139375,63.08,77412.0,0.0,0.99097,2e-05,0.57264]
[1777334142652,63.08,77411.26,0.0,0.99096,2e-05,0.57331]
[1777334142704,63.08,77411.26,0.0,0.99096,2e-05,0.57331]
[1777334143403,63.08,77413.3,0.0,0.99099,2e-05,0.57147]
[1777334143871,63.08,77413.3,0.0,0.99099,2e-05,0.57147]
[1777334144409,63.08,77415.6,0.0,0.99103,2e-05,0.56939]
[1777334148450,63.08,77415.81,0.0,0.99103,2e-05,0.5692]
[1777334148502,63.08,77415.81,0.0,0.99103,2e-05,0.5692]
[1777334149211,63.08,77415.88,0.0,0.99103,2e-05,0.56914]
[1777334149258,63.08,77415.88,0.0,0.99103,2e-05,0.56914]
[1777334149445,63.08,77414.45,0.0,0.99101,2e-05,0.57043]
[1777334151459,63.08,77411.92,0.0,0.99097,2e-05,0.57272]
[1777334152389,63.08,77411.92,0.0,0.99097,2e-05,0.57272]
[1777334152421,63.08,77411.92,0.0,0.99097,2e-05,0.57272]
[1777334155472,63.08,77412.33,0.0,0.99098,2e-05,0.57234]
[1777334155488,63.08,77411.89,0.0,0.99097,2e-05,0.57274]
[1777334155524,63.08,77411.89,0.0,0.99097,2e-05,0.57274]
[1777334156494,63.08,77411.59,0.0,0.99096,2e-05,0.57302]
[1777334157033,63.08,77411.59,0.0,0.99096,2e-05,0.57302]
[1777334157047,63.08,77411.59,0.0,0.99096,2e-05,0.57302]
[1777334157501,63.08,77407.69,0.0,0.9909,2e-05,0.57656]
[1777334160535,63.08,77406.99,0.0,0.99089,2e-05,0.5772]
[1777334160760,63.08,77406.99,0.0,0.99089,2e-05,0.5772]
[1777334160996,63.08,77406.99,0.0,0.99089,2e-05,0.5772]
[1777334161143,63.08,77406.99,0.0,0.99089,2e-05,0.5772]
[1777334161214,63.08,77405.37,0.0,0.99086,2e-05,0.57868]
[1777334161530,63.08,77399.69,0.0,0.99077,2e-05,0.58389]
[1777334163541,63.08,77400.32,0.0,0.99078,2e-05,0.58331]
[1777334163642,63.08,77400.75,0.0,0.99078,2e-05,0.58291]
[1777334170148,63.08,77400.81,0.0,0.99078,2e-05,0.58286]
[1777334170202,63.08,77400.81,0.0,0.99078,2e-05,0.58286]
[1777334173615,63.08,77398.81,0.0,0.99075,2e-05,0.5847]
[1777334175128,63.08,77398.81,0.0,0.99075,2e-05,0.5847]
[1777334175179,63.08,77398.81,0.0,0.99075,2e-05,0.5847]
[1777334175214,63.08,77398.82,0.0,0.99075,2e-05,0.58469]
[1777334175629,63.08,77395.6,0.0,0.9907,2e-05,0.58767]
[1777334176903,63.08,77395.6,0.0,0.9907,2e-05,0.58767]
[1777334176933,63.08,77395.6,0.0,0.9907,2e-05,0.58767]
[1777334181410,63.08,77394.97,0.0,0.99069,2e-05,0.58825]
[1777334181421,63.08,77394.97,0.0,0.99069,2e-05,0.58825]
[1777334183769,63.08,77395.37,0.0,0.99069,2e-05,0.58788]
[1777334183906,63.08,77395.37,0.0,0.99069,2e-05,0.58788]
[1777334184072,63.08,77395.37,0.0,0.99069,2e-05,0.58788]
[1777334184150,63.08,77395.37,0.0,0.99069,2e-05,0.58788]
[1777334184232,63.08,77394.67,0.0,0.99068,2e-05,0.58853]
[1777334192524,63.08,77394.62,0.0,0.99068,2e-05,0.58858]
[1777334191741,63.08,77394.69,0.0,0.99074,2e-05,0.58457]
[1777334196776,63.08,77394.81,0.0,0.99074,2e-05,0.58446]
[1777334198586,63.08,77395.34,0.0,0.99075,2e-05,0.58397]
[1777334198638,63.08,77395.34,0.0,0.99075,2e-05,0.58397]
[1777334200804,63.08,77393.46,0.0,0.99072,2e-05,0.58571]
[1777334201868,63.08,77393.46,0.0,0.99072,2e-05,0.58571]
[1777334201916,63.08,77393.46,0.0,0.99072,2e-05,0.58571]
[1777334201969,63.08,77392.95,0.0,0.99071,2e-05,0.58618]
[1777334205373,63.08,77393.06,0.0,0.99071,2e-05,0.58608]
[1777334210874,63.08,77394.7,0.0,0.99074,2e-05,0.58456]
[1777334214901,63.08,77392.96,0.0,0.99071,2e-05,0.58617]
[1777334216263,63.08,77392.96,0.0,0.99071,2e-05,0.58617]
[1777334216315,63.08,77392.96,0.0,0.99071,2e-05,0.58617]
[1777334216364,63.08,77393.45,0.0,0.99072,2e-05,0.58572]
[1777334219209,63.08,77392.11,0.0,0.9907,2e-05,0.58695]
[1777334219231,63.08,77391.85,0.0,0.99069,2e-05,0.5872]
[1777334224972,63.08,77391.52,0.0,0.99069,2e-05,0.5875]
[1777334229505,63.08,77414.18,0.0,0.99106,2e-05,0.56681]
[1777334230007,63.08,77417.47,0.0,0.99112,2e-05,0.56386]
[1777334231014,63.08,77407.38,0.0,0.99095,2e-05,0.57296]
[1777334232025,63.08,77400.08,0.0,0.99083,2e-05,0.57961]
[1777334235043,63.08,77397.83,0.0,0.99079,2e-05,0.58168]
[1777334238064,63.08,77392.65,0.0,0.99071,2e-05,0.58646]
[1777334239072,63.08,77389.17,0.0,0.99065,2e-05,0.58968]
[1777334243099,63.08,77387.64,0.0,0.99062,2e-05,0.59111]
[1777334248134,63.08,77387.87,0.0,0.99063,2e-05,0.59089]
[1777334251155,63.08,77387.52,0.0,0.99068,2e-05,0.58726]
[1777334256190,63.08,77386.29,0.0,0.99066,2e-05,0.5884]
[1777334259211,63.08,77382.34,0.0,0.99059,2e-05,0.59208]
[1777334261226,63.08,77380.32,0.0,0.99056,2e-05,0.59396]
[1777334266261,63.08,77379.63,0.0,0.99055,2e-05,0.59461]
[1777334271295,63.08,77378.77,0.0,0.99053,2e-05,0.59542]
[1777334273310,63.08,77370.25,0.0,0.99038,2e-05,0.60345]
[1777334275324,63.08,77369.76,0.0,0.99038,2e-05,0.60391]
[1777334280360,63.08,77373.23,0.0,0.99044,2e-05,0.60063]
[1777334281368,63.08,77375.12,0.0,0.99047,2e-05,0.59885]
[1777334283381,63.08,77371.58,0.0,0.99041,2e-05,0.60219]
[1777334284388,63.08,77369.4,0.0,0.99037,2e-05,0.60425]
[1777334289424,63.08,77369.38,0.0,0.99037,2e-05,0.60427]
[1777334294459,63.08,77368.96,0.0,0.99036,2e-05,0.60467]
[1777334298486,63.08,77365.76,0.0,0.99031,2e-05,0.60772]
[1777334300369,63.08,77366.04,0.0,0.99031,2e-05,0.60745]
[1777334300419,63.08,77366.04,0.0,0.99031,2e-05,0.60745]
[1777334302094,63.08,77366.22,0.0,0.99031,2e-05,0.60728]
[1777334302169,63.08,77366.22,0.0,0.99031,2e-05,0.60728]
[1777334305537,63.08,77361.63,0.0,0.99023,2e-05,0.61167]
[1777334306544,63.08,77363.53,0.0,0.99027,2e-05,0.60985]
[1777334307085,63.08,77363.53,0.0,0.99027,2e-05,0.60985]
[1777334307112,63.08,77363.53,0.0,0.99027,2e-05,0.60985]
[1777334307550,63.08,77365.57,0.0,0.9903,2e-05,0.6079]
[1777334309266,63.08,77366.49,0.0,0.99032,2e-05,0.60702]
[1777334309313,63.08,77366.49,0.0,0.99032,2e-05,0.60702]
[1777334311579,63.08,77366.18,0.0,0.99038,2e-05,0.60328]
[1777334316614,63.08,77366.0,0.0,0.99037,2e-05,0.60345]
[1777334320455,63.08,77366.0,0.0,0.99037,2e-05,0.60345]
[1777334321517,63.08,77366.06,0.0,0.99037,2e-05,0.60339]
[1777334321559,63.08,77366.06,0.0,0.99037,2e-05,0.60339]
[1777334321650,63.08,77365.91,0.0,0.99037,2e-05,0.60353]
[1777334326684,63.08,77366.82,0.0,0.99039,2e-05,0.60267]
[1777334331719,63.08,77366.0,0.0,0.99037,2e-05,0.60345]
[1777334332838,63.08,77365.39,0.0,0.99036,2e-05,0.60403]
[1777334334740,63.08,77359.42,0.0,0.99026,2e-05,0.60972]
[1777334335746,63.08,77360.93,0.0,0.99028,2e-05,0.60827]
[1777334336509,63.08,77360.93,0.0,0.99028,2e-05,0.60827]
[1777334336561,63.08,77360.93,0.0,0.99028,2e-05,0.60827]
[1777334336753,63.08,77365.85,0.0,0.99037,2e-05,0.60359]
[1777334341789,63.08,77367.15,0.0,0.99039,2e-05,0.60236]
[1777334346824,63.08,77367.3,0.0,0.99039,2e-05,0.60221]
[1777334351858,63.08,77365.9,0.0,0.99037,2e-05,0.60354]
[1777334354881,63.08,77370.29,0.0,0.99045,2e-05,0.59939]
[1777334355888,63.08,77375.58,0.0,0.99054,2e-05,0.59441]
[1777334360923,63.08,77375.48,0.0,0.99054,2e-05,0.59451]
[1777334364951,63.08,77373.69,0.0,0.99051,2e-05,0.59619]
[1777334365958,63.08,77371.62,0.0,0.99047,2e-05,0.59813]
[1777334367972,63.08,77368.68,0.0,0.99042,2e-05,0.60091]
[1777334372000,63.08,77368.16,0.0,0.99047,2e-05,0.59738]
[1777334380058,63.08,77366.92,0.0,0.99045,2e-05,0.59855]
[1777334382072,63.08,77370.67,0.0,0.99052,2e-05,0.59502]
[1777334383079,63.08,77373.12,0.0,0.99056,2e-05,0.59272]
[1777334384085,63.08,77371.45,0.0,0.99053,2e-05,0.59429]
[1777334389121,63.08,77371.8,0.0,0.99053,2e-05,0.59396]
[1777334394155,63.08,77370.99,0.0,0.99052,2e-05,0.59472]
[1777334398185,63.08,77368.51,0.0,0.99048,2e-05,0.59705]
[1777334401205,63.08,77374.72,0.0,0.99058,2e-05,0.59123]
[1777334402212,63.08,77378.5,0.0,0.99065,2e-05,0.58771]
[1777334405233,63.08,77381.01,0.0,0.99069,2e-05,0.58538]
[1777334407249,63.08,77376.73,0.0,0.99062,2e-05,0.58935]
[1777334410270,63.08,77374.75,0.0,0.99059,2e-05,0.5912]
[1777334415304,63.08,77373.21,0.0,0.99056,2e-05,0.59264]
[1777334416312,63.08,77370.06,0.0,0.9905,2e-05,0.59559]
[1777334417319,63.08,77367.67,0.0,0.99046,2e-05,0.59784]
[1777334420340,63.08,77365.87,0.0,0.99043,2e-05,0.59954]
[1777334423362,63.08,77364.35,0.0,0.99041,2e-05,0.60098]
[1777334424369,63.08,77365.77,0.0,0.99043,2e-05,0.59963]
[1777334427389,63.08,77364.34,0.0,0.99041,2e-05,0.60099]
[1777334431418,63.08,77363.67,0.0,0.99046,2e-05,0.59759]
[1777334433432,63.08,77362.16,0.0,0.99043,2e-05,0.59902]
[1777334434438,63.08,77358.9,0.0,0.99037,2e-05,0.6021]
[1777334435446,63.08,77357.32,0.0,0.99035,2e-05,0.6036]
[1777334436453,63.08,77353.98,0.0,0.99029,2e-05,0.60679]
[1777334437460,63.08,77348.78,0.0,0.99019,2e-05,0.61177]
[1777334439474,63.08,77347.14,0.0,0.99017,2e-05,0.61335]
[1777334440481,63.08,77345.61,0.0,0.99014,2e-05,0.61482]
[1777334441488,63.08,77343.12,0.0,0.99009,2e-05,0.61723]
[1777334442495,63.08,77334.89,0.0,0.98994,2e-05,0.62524]
[1777334445516,63.08,77332.43,0.0,0.9899,2e-05,0.62765]
[1777334448537,63.08,77326.23,0.0,0.98979,2e-05,0.63377]
[1777334451557,63.08,77319.46,0.0,0.98966,2e-05,0.64049]
[1777334452564,63.08,77317.26,0.0,0.98962,2e-05,0.64269]
[1777334457599,63.08,77315.28,0.0,0.98958,2e-05,0.64468]
[1777334460621,63.08,77310.68,0.0,0.9895,2e-05,0.64931]
[1777334461628,63.08,77315.35,0.0,0.98958,2e-05,0.64461]
[1777334462671,63.08,77315.35,0.0,0.98958,2e-05,0.64461]
[1777334462772,63.08,77317.2,0.0,0.98962,2e-05,0.64275]
[1777334463200,63.08,77317.2,0.0,0.98962,2e-05,0.64275]
[1777334467995,63.08,77317.16,0.0,0.98962,2e-05,0.64279]
[1777334468047,63.08,77317.16,0.0,0.98962,2e-05,0.64279]
[1777334468677,63.08,77316.48,0.0,0.9896,2e-05,0.64347]
[1777334471687,63.08,77316.64,0.0,0.98961,2e-05,0.64331]
[1777334471899,63.08,77315.16,0.0,0.98958,2e-05,0.6448]
[1777334472567,63.08,77315.16,0.0,0.98958,2e-05,0.6448]
[1777334472621,63.08,77315.16,0.0,0.98958,2e-05,0.6448]
[1777334472705,63.08,77314.44,0.0,0.98957,2e-05,0.64552]
[1777334473712,63.08,77308.02,0.0,0.98945,2e-05,0.652]
[1777334475726,63.08,77298.43,0.0,0.98926,2e-05,0.66177]
[1777334476735,63.08,77296.88,0.0,0.98923,2e-05,0.66336]
[1777334478748,63.08,77298.38,0.0,0.98926,2e-05,0.66182]
[1777334479755,63.08,77305.35,0.0,0.98939,2e-05,0.65471]
[1777334480762,63.08,77308.43,0.0,0.98945,2e-05,0.65158]
[1777334483782,63.08,77303.58,0.0,0.98936,2e-05,0.65651]
[1777334484790,63.08,77301.4,0.0,0.98932,2e-05,0.65873]
[1777334488818,63.08,77305.12,0.0,0.98939,2e-05,0.65494]
[1777334489824,63.08,77316.4,0.0,0.9896,2e-05,0.64356]
[1777334491838,63.08,77323.72,0.0,0.9898,2e-05,0.63206]
[1777334492846,63.08,77329.11,0.0,0.9899,2e-05,0.62675]
[1777334493853,63.08,77330.74,0.0,0.98993,2e-05,0.62515]
[1777334494884,63.08,77328.85,0.0,0.9899,2e-05,0.62701]
[1777334496898,63.08,77332.5,0.0,0.98997,2e-05,0.62343]
[1777334498912,63.08,77336.25,0.0,0.99003,2e-05,0.61978]
[1777334499919,63.08,77340.85,0.0,0.99012,2e-05,0.61532]
[1777334500926,63.08,77349.85,0.0,0.99028,2e-05,0.60666]
[1777334501933,63.08,77353.68,0.0,0.99034,2e-05,0.60301]
[1777334502940,63.08,77350.03,0.0,0.99028,2e-05,0.60649]
[1777334503940,63.08,77350.03,0.0,0.99028,2e-05,0.60649]
[1777334504022,63.08,77350.03,0.0,0.99028,2e-05,0.60649]
[1777334504041,63.08,77348.54,0.0,0.99025,2e-05,0.60792]
[1777334507975,63.08,77346.68,0.0,0.99022,2e-05,0.6097]
[1777334509419,63.08,77346.68,0.0,0.99022,2e-05,0.6097]
[1777334509575,63.08,77346.68,0.0,0.99022,2e-05,0.6097]
[1777334509590,63.08,77347.86,0.0,0.99024,2e-05,0.60857]
[1777334510996,63.08,77344.86,0.0,0.99019,2e-05,0.61145]
[1777334512545,63.08,77344.86,0.0,0.99019,2e-05,0.61145]
[1777334512634,63.08,77338.16,0.0,0.99007,2e-05,0.61792]
[1777334514017,63.08,77339.71,0.0,0.9901,2e-05,0.61642]
[1777334516813,63.08,77339.57,0.0,0.99009,2e-05,0.61655]
[1777334516837,63.08,77339.57,0.0,0.99009,2e-05,0.61655]
[1777334516882,63.08,77338.65,0.0,0.99008,2e-05,0.61745]
[1777334517038,63.08,77336.78,0.0,0.99004,2e-05,0.61926]
[1777334522421,63.08,77337.31,0.0,0.99005,2e-05,0.61875]
[1777334522473,63.08,77339.66,0.0,0.99009,2e-05,0.61647]
[1777334523791,63.08,77339.66,0.0,0.99009,2e-05,0.61647]
[1777334523837,63.08,77339.66,0.0,0.99009,2e-05,0.61647]
[1777334523891,63.08,77340.65,0.0,0.99011,2e-05,0.61551]
[1777334525095,63.08,77338.79,0.0,0.99008,2e-05,0.61731]
[1777334526102,63.08,77331.34,0.0,0.98994,2e-05,0.62457]
[1777334527447,63.08,77331.34,0.0,0.98994,2e-05,0.62457]
[1777334527742,63.08,77331.34,0.0,0.98994,2e-05,0.62457]
[1777334527794,63.08,77329.56,0.0,0.98991,2e-05,0.62631]
[1777334529123,63.08,77331.02,0.0,0.98994,2e-05,0.62488]
[1777334533151,63.08,77334.58,0.0,0.99,2e-05,0.6214]
[1777334534157,63.08,77336.49,0.0,0.99004,2e-05,0.61954]
[1777334535165,63.08,77335.17,0.0,0.99001,2e-05,0.62083]
[1777334539194,63.08,77336.75,0.0,0.99004,2e-05,0.61929]
[1777334544228,63.08,77336.13,0.0,0.99003,2e-05,0.61989]
[1777334548256,63.08,77337.94,0.0,0.99006,2e-05,0.61813]
[1777334549262,63.08,77340.53,0.0,0.99011,2e-05,0.61562]
[1777334551277,63.08,77341.01,0.0,0.99018,2e-05,0.61106]
[1777334556313,63.08,77342.18,0.0,0.9902,2e-05,0.60993]
[1777334557320,63.08,77347.33,0.0,0.99029,2e-05,0.605]
[1777334558327,63.08,77348.79,0.0,0.99032,2e-05,0.60361]
[1777334563362,63.08,77349.11,0.0,0.99033,2e-05,0.6033]
[1777334566382,63.08,77347.12,0.0,0.99029,2e-05,0.6052]
[1777334567390,63.08,77348.56,0.0,0.99032,2e-05,0.60383]
[1777334572425,63.08,77349.85,0.0,0.99034,2e-05,0.6026]
[1777334575447,63.08,77348.43,0.0,0.99031,2e-05,0.60395]
[1777334576454,63.08,77345.59,0.0,0.99026,2e-05,0.60666]
[1777334577461,63.08,77343.98,0.0,0.99024,2e-05,0.6082]
[1777334581491,63.08,77341.9,0.0,0.9902,2e-05,0.6102]
[1777334582498,63.08,77349.03,0.0,0.99032,2e-05,0.60338]
[1777334583505,63.08,77353.75,0.0,0.99041,2e-05,0.5989]
[1777334586526,63.08,77344.06,0.0,0.99024,2e-05,0.60813]
[1777334587533,63.08,77340.5,0.0,0.99017,2e-05,0.61155]
[1777334589546,63.08,77335.1,0.0,0.99008,2e-05,0.61676]
[1777334592569,63.08,77330.44,0.0,0.98999,2e-05,0.6213]
[1777334593574,63.08,77312.39,0.0,0.98966,2e-05,0.63911]
[1777334594581,63.08,77305.6,0.0,0.98953,2e-05,0.64591]
[1777334595590,63.08,77301.12,0.0,0.98945,2e-05,0.65044]
[1777334596596,63.08,77302.85,0.0,0.98948,2e-05,0.64869]
[1777334599618,63.08,77301.44,0.0,0.98945,2e-05,0.65011]
[1777334601690,63.08,77301.18,0.0,0.98945,2e-05,0.65038]
[1777334601849,63.08,77301.18,0.0,0.98945,2e-05,0.65038]
[1777334604652,63.08,77303.97,0.0,0.9895,2e-05,0.64756]
[1777334605098,63.08,77303.97,0.0,0.9895,2e-05,0.64756]
[1777334605423,63.08,77303.97,0.0,0.9895,2e-05,0.64756]
[1777334605658,63.08,77306.83,0.0,0.98956,2e-05,0.64468]
[1777334607673,63.08,77305.45,0.0,0.98953,2e-05,0.64607]
[1777334608679,63.08,77302.83,0.0,0.98948,2e-05,0.64871]
[1777334609381,63.08,77302.83,0.0,0.98948,2e-05,0.64871]
[1777334610694,63.08,77300.93,0.0,0.98944,2e-05,0.65063]
[1777334611701,63.08,77301.74,0.0,0.98953,2e-05,0.64554]
[1777334615943,63.08,77300.45,0.0,0.9895,2e-05,0.64684]
[1777334615995,63.08,77300.45,0.0,0.9895,2e-05,0.64684]
[1777334615944,63.08,77297.74,0.0,0.98945,2e-05,0.64958]
[1777334616735,63.08,77297.56,0.0,0.98945,2e-05,0.64976]
[1777334620763,63.08,77299.19,0.0,0.98948,2e-05,0.64811]
[1777334623785,63.08,77297.71,0.0,0.98945,2e-05,0.64961]
[1777334625799,63.08,77303.27,0.0,0.98956,2e-05,0.644]
[1777334627812,63.08,77300.98,0.0,0.98951,2e-05,0.64631]
[1777334631840,63.08,77302.78,0.0,0.98955,2e-05,0.64449]
[1777334632848,63.08,77305.13,0.0,0.98959,2e-05,0.64213]
[1777334637883,63.08,77305.21,0.0,0.98959,2e-05,0.64205]
[1777334639897,63.08,77303.15,0.0,0.98955,2e-05,0.64412]
[1777334640904,63.08,77298.85,0.0,0.98947,2e-05,0.64846]
[1777334641910,63.08,77296.31,0.0,0.98942,2e-05,0.65103]
[1777334643925,63.08,77298.5,0.0,0.98946,2e-05,0.64881]
[1777334644932,63.08,77299.87,0.0,0.98949,2e-05,0.64743]
[1777334648959,63.08,77301.39,0.0,0.98952,2e-05,0.64589]
[1777334653994,63.08,77301.18,0.0,0.98952,2e-05,0.64611]
[1777334655008,63.08,77298.23,0.0,0.98946,2e-05,0.64909]
[1777334660037,63.08,77294.09,0.0,0.98938,2e-05,0.65329]
[1777334664065,63.08,77292.61,0.0,0.98935,2e-05,0.65479]
[1777334666079,63.08,77286.59,0.0,0.98924,2e-05,0.66095]
[1777334669099,63.08,77283.9,0.0,0.98918,2e-05,0.66372]
[1777334670107,63.08,77285.32,0.0,0.98921,2e-05,0.66226]
[1777334671114,63.08,77285.58,0.0,0.98928,2e-05,0.65766]
[1777334674312,63.08,77284.63,0.0,0.98927,2e-05,0.65863]
[1777334674411,63.08,77284.63,0.0,0.98927,2e-05,0.65863]
[1777334677587,63.08,77285.31,0.0,0.98928,2e-05,0.65793]
[1777334677632,63.08,77285.31,0.0,0.98928,2e-05,0.65793]
[1777334677733,63.08,77284.38,0.0,0.98926,2e-05,0.65889]
[1777334678163,63.08,77282.65,0.0,0.98923,2e-05,0.66066]
[1777334679867,63.08,77282.65,0.0,0.98923,2e-05,0.66066]
[1777334682874,63.08,77282.78,0.0,0.98923,2e-05,0.66053]
[1777334683049,63.08,77282.78,0.0,0.98923,2e-05,0.66053]
[1777334683028,63.08,77280.16,0.0,0.98918,2e-05,0.66323]
[1777334683586,63.08,77280.16,0.0,0.98918,2e-05,0.66323]
[1777334683687,63.08,77278.96,0.0,0.98916,2e-05,0.66446]
[1777334686736,63.08,77278.89,0.0,0.98916,2e-05,0.66454]
[1777334686780,63.08,77278.89,0.0,0.98916,2e-05,0.66454]
[1777334686830,63.08,77283.83,0.0,0.98925,2e-05,0.65945]
[1777334687226,63.08,77285.22,0.0,0.98928,2e-05,0.65803]
[1777334689239,63.08,77283.73,0.0,0.98925,2e-05,0.65955]
[1777334691417,63.08,77283.79,0.0,0.98925,2e-05,0.65949]
[1777334691466,63.08,77286.19,0.0,0.9893,2e-05,0.65703]
[1777334692261,63.08,77288.89,0.0,0.98935,2e-05,0.65428]
[1777334694668,63.08,77288.54,0.0,0.98934,2e-05,0.65463]
[1777334696924,63.08,77288.56,0.0,0.98934,2e-05,0.65461]
[1777334697129,63.08,77288.56,0.0,0.98934,2e-05,0.65461]
[1777334697025,63.08,77288.61,0.0,0.98934,2e-05,0.65456]
[1777334697296,63.08,77292.4,0.0,0.98942,2e-05,0.65071]
[1777334699886,63.08,77293.43,0.0,0.98944,2e-05,0.64966]
[1777334699938,63.08,77293.43,0.0,0.98944,2e-05,0.64966]
[1777334700751,63.08,77293.75,0.0,0.98944,2e-05,0.64934]
[1777334700852,63.08,77291.93,0.0,0.98941,2e-05,0.65118]
[1777334701323,63.08,77287.53,0.0,0.98932,2e-05,0.65566]
[1777334703001,63.08,77287.53,0.0,0.98932,2e-05,0.65566]
[1777334703041,63.08,77286.38,0.0,0.9893,2e-05,0.65684]
[1777334703180,63.08,77286.38,0.0,0.9893,2e-05,0.65684]
[1777334703338,63.08,77280.03,0.0,0.98918,2e-05,0.66336]
[1777334704345,63.08,77278.67,0.0,0.98915,2e-05,0.66476]
[1777334705353,63.08,77276.25,0.0,0.9891,2e-05,0.66727]
[1777334708663,63.08,77275.94,0.0,0.9891,2e-05,0.66759]
[1777334709841,63.08,77276.69,0.0,0.98911,2e-05,0.66681]
[1777334709931,63.08,77275.01,0.0,0.98908,2e-05,0.66855]
[1777334712594,63.08,77274.8,0.0,0.98907,2e-05,0.66877]
[1777334712657,63.08,77274.8,0.0,0.98907,2e-05,0.66877]
[1777334712758,63.08,77272.73,0.0,0.98903,2e-05,0.67092]
[1777334719116,63.08,77273.76,0.0,0.98905,2e-05,0.66985]
[1777334719169,63.08,77273.76,0.0,0.98905,2e-05,0.66985]
[1777334719451,63.08,77275.53,0.0,0.98909,2e-05,0.66801]
[1777334720458,63.08,77274.05,0.0,0.98906,2e-05,0.66955]
[1777334723341,63.08,77273.09,0.0,0.98904,2e-05,0.67055]
[1777334723393,63.08,77273.09,0.0,0.98904,2e-05,0.67055]
[1777334723479,63.08,77273.66,0.0,0.98905,2e-05,0.66995]
[1777334726355,63.08,77273.19,0.0,0.98904,2e-05,0.67044]
[1777334726590,63.08,77273.19,0.0,0.98904,2e-05,0.67044]
[1777334726691,63.08,77274.72,0.0,0.98907,2e-05,0.66885]
[1777334728040,63.08,77274.72,0.0,0.98907,2e-05,0.66885]
[1777334728048,63.08,77274.72,0.0,0.98907,2e-05,0.66885]
[1777334728097,63.08,77290.63,0.0,0.98938,2e-05,0.6525]
[1777334728515,63.08,77294.74,0.0,0.98946,2e-05,0.64834]
[1777334731662,63.08,77294.85,0.0,0.98946,2e-05,0.64822]
[1777334731713,63.08,77294.85,0.0,0.98946,2e-05,0.64822]
[1777334731764,63.08,77294.24,0.0,0.98952,2e-05,0.64456]
[1777334734362,63.08,77294.47,0.0,0.98952,2e-05,0.64433]
[1777334734401,63.08,77294.47,0.0,0.98952,2e-05,0.64433]
[1777334734558,63.08,77292.44,0.0,0.98948,2e-05,0.64638]
[1777334739198,63.08,77292.56,0.0,0.98949,2e-05,0.64626]
[1777334739254,63.08,77292.56,0.0,0.98949,2e-05,0.64626]
[1777334742937,63.08,77292.36,0.0,0.98948,2e-05,0.64646]
[1777334744260,63.08,77291.13,0.0,0.98946,2e-05,0.6477]
[1777334744312,63.08,77291.13,0.0,0.98946,2e-05,0.6477]
[1777334745636,63.08,77294.59,0.0,0.98952,2e-05,0.64421]
[1777334750703,63.08,77295.24,0.0,0.98954,2e-05,0.64355]
[1777334750814,63.08,77295.24,0.0,0.98954,2e-05,0.64355]
[1777334750905,63.08,77293.11,0.0,0.9895,2e-05,0.6457]
[1777334751678,63.08,77294.35,0.0,0.98952,2e-05,0.64445]
[1777334752685,63.08,77296.64,0.0,0.98956,2e-05,0.64215]
[1777334754699,63.08,77294.95,0.0,0.98953,2e-05,0.64385]
[1777334759734,63.08,77295.29,0.0,0.98954,2e-05,0.6435]
[1777334760796,63.08,77295.29,0.0,0.98954,2e-05,0.6435]
[1777334760848,63.08,77295.29,0.0,0.98954,2e-05,0.6435]
[1777334760856,63.08,77294.03,0.0,0.98951,2e-05,0.64477]
[1777334761624,63.08,77294.03,0.0,0.98951,2e-05,0.64477]
[1777334761748,63.08,77288.69,0.0,0.98941,2e-05,0.65018]
[1777334763762,63.08,77286.19,0.0,0.98936,2e-05,0.65272]
[1777334766405,63.08,77286.15,0.0,0.98936,2e-05,0.65276]
[1777334766457,63.08,77286.15,0.0,0.98936,2e-05,0.65276]
[1777334767790,63.08,77282.63,0.0,0.9893,2e-05,0.65635]
[1777334768798,63.08,77279.1,0.0,0.98923,2e-05,0.65997]
[1777334771819,63.08,77281.56,0.0,0.98928,2e-05,0.65745]
[1777334772688,63.08,77281.56,0.0,0.98928,2e-05,0.65745]
[1777334772765,63.08,77281.56,0.0,0.98928,2e-05,0.65745]
[1777334772826,63.08,77285.75,0.0,0.98936,2e-05,0.65317]
[1777334775847,63.08,77284.28,0.0,0.98933,2e-05,0.65466]
[1777334777861,63.08,77282.46,0.0,0.98929,2e-05,0.65652]
[1777334779412,63.08,77282.78,0.0,0.9893,2e-05,0.6562]
[1777334779456,63.08,77282.78,0.0,0.9893,2e-05,0.6562]
[1777334784913,63.08,77283.03,0.0,0.9893,2e-05,0.65594]
[1777334785395,63.08,77283.03,0.0,0.9893,2e-05,0.65594]
[1777334785449,63.08,77283.03,0.0,0.9893,2e-05,0.65594]
[1777334790955,63.08,77281.16,0.0,0.98927,2e-05,0.65786]
[1777334791961,63.08,77281.18,0.0,0.98934,2e-05,0.65351]
[1777334792733,63.08,77281.18,0.0,0.98934,2e-05,0.65351]
[1777334792786,63.08,77281.18,0.0,0.98934,2e-05,0.65351]
[1777334792969,63.08,77277.81,0.0,0.98927,2e-05,0.65695]
[1777334793976,63.08,77276.05,0.0,0.98924,2e-05,0.65876]
[1777334794619,63.08,77276.05,0.0,0.98924,2e-05,0.65876]
[1777334795990,63.08,77274.12,0.0,0.9892,2e-05,0.66074]
[1777334796997,63.08,77275.57,0.0,0.98923,2e-05,0.65925]
[1777334798004,63.08,77277.16,0.0,0.98926,2e-05,0.65762]
[1777334798704,63.08,77277.16,0.0,0.98926,2e-05,0.65762]
[1777334798756,63.08,77277.16,0.0,0.98926,2e-05,0.65762]
[1777334804046,63.08,77278.4,0.0,0.98928,2e-05,0.65635]
[1777334805053,63.08,77275.01,0.0,0.98922,2e-05,0.65983]
[1777334805309,63.08,77275.01,0.0,0.98922,2e-05,0.65983]
[1777334805827,63.08,77275.01,0.0,0.98922,2e-05,0.65983]
[1777334806060,63.08,77273.55,0.0,0.98919,2e-05,0.66133]
[1777334809081,63.08,77272.01,0.0,0.98916,2e-05,0.66292]
[1777334814116,63.08,77272.46,0.0,0.98917,2e-05,0.66245]
[1777334819151,63.08,77272.12,0.0,0.98916,2e-05,0.6628]
[1777334821165,63.08,77268.87,0.0,0.9891,2e-05,0.66617]
[1777334822629,63.08,77268.32,0.0,0.98909,2e-05,0.66674]
[1777334822681,63.08,77268.32,0.0,0.98909,2e-05,0.66674]
[1777334827207,63.08,77266.66,0.0,0.98905,2e-05,0.66846]
[1777334830516,63.08,77266.18,0.0,0.98904,2e-05,0.66896]
[1777334830566,63.08,77266.18,0.0,0.98904,2e-05,0.66896]
[1777334836270,63.08,77266.25,0.0,0.98904,2e-05,0.66889]
[1777334837403,63.08,77265.64,0.0,0.98903,2e-05,0.66952]
[1777334837448,63.08,77265.64,0.0,0.98903,2e-05,0.66952]
[1777334843318,63.08,77266.57,0.0,0.98905,2e-05,0.66855]
[1777334847335,63.08,77266.84,0.0,0.98906,2e-05,0.66827]
[1777334847657,63.08,77266.84,0.0,0.98906,2e-05,0.66827]
[1777334847753,63.08,77269.13,0.0,0.9891,2e-05,0.6659]
[1777334849360,63.08,77267.61,0.0,0.98907,2e-05,0.66747]
[1777334851375,63.08,77266.92,0.0,0.98913,2e-05,0.66381]
[1777334854733,63.08,77266.72,0.0,0.98912,2e-05,0.66401]
[1777334854785,63.08,77266.72,0.0,0.98912,2e-05,0.66401]
[1777334854886,63.08,77264.18,0.0,0.98907,2e-05,0.66665]
[1777334857417,63.08,77262.83,0.0,0.98905,2e-05,0.66805]
[1777334858424,63.08,77260.62,0.0,0.989,2e-05,0.67035]
[1777334859393,63.08,77260.62,0.0,0.989,2e-05,0.67035]
[1777334859438,63.08,77260.62,0.0,0.989,2e-05,0.67035]
[1777334862465,63.08,77261.03,0.0,0.98901,2e-05,0.66992]
[1777334862516,63.08,77261.03,0.0,0.98901,2e-05,0.66992]
[1777334862566,63.08,77261.4,0.0,0.98902,2e-05,0.66954]
[1777334867026,63.08,77260.96,0.0,0.98901,2e-05,0.67]
[1777334867195,63.08,77260.96,0.0,0.98901,2e-05,0.67]
[1777334867289,63.08,77263.21,0.0,0.98905,2e-05,0.66765]
[1777334867488,63.08,77268.38,0.0,0.98916,2e-05,0.6623]
[1777334868495,63.08,77270.75,0.0,0.9892,2e-05,0.65986]
[1777334873529,63.08,77270.46,0.0,0.9892,2e-05,0.66015]
[1777334874815,63.08,77270.46,0.0,0.9892,2e-05,0.66015]
[1777334874869,63.08,77270.46,0.0,0.9892,2e-05,0.66015]
[1777334874917,63.08,77276.41,0.0,0.98931,2e-05,0.65405]
[1777334875545,63.08,77279.12,0.0,0.98936,2e-05,0.65129]
[1777334877463,63.08,77279.81,0.0,0.98938,2e-05,0.65058]
[1777334877828,63.08,77279.81,0.0,0.98938,2e-05,0.65058]
[1777334877878,63.08,77279.81,0.0,0.98938,2e-05,0.65058]
[1777334877929,63.08,77290.43,0.0,0.98958,2e-05,0.63985]
[1777334878565,63.08,77292.36,0.0,0.98962,2e-05,0.63792]
[1777334881911,63.08,77292.98,0.0,0.98963,2e-05,0.6373]
[1777334881963,63.08,77292.98,0.0,0.98963,2e-05,0.6373]
[1777334882013,63.08,77292.87,0.0,0.98963,2e-05,0.63741]
[1777334883860,63.08,77292.26,0.0,0.98961,2e-05,0.63802]
[1777334883913,63.08,77292.26,0.0,0.98961,2e-05,0.63802]
[1777334887231,63.08,77292.88,0.0,0.98963,2e-05,0.6374]
[1777334887279,63.08,77292.88,0.0,0.98963,2e-05,0.6374]
[1777334887332,63.08,77290.82,0.0,0.98959,2e-05,0.63946]
[1777334887583,63.08,77290.82,0.0,0.98959,2e-05,0.63946]
[1777334887711,63.08,77290.82,0.0,0.98959,2e-05,0.63946]
[1777334887812,63.08,77296.94,0.0,0.9897,2e-05,0.63334]
[1777334889278,63.08,77296.94,0.0,0.9897,2e-05,0.63334]
[1777334889333,63.08,77299.51,0.0,0.98975,2e-05,0.63079]
[1777334890650,63.08,77302.85,0.0,0.98981,2e-05,0.62748]
[1777334893493,63.08,77303.42,0.0,0.98982,2e-05,0.62692]
[1777334893583,63.08,77303.42,0.0,0.98982,2e-05,0.62692]
[1777334894222,63.08,77303.42,0.0,0.98982,2e-05,0.62692]
[1777334894240,63.08,77304.65,0.0,0.98985,2e-05,0.62571]
[1777334898708,63.08,77302.57,0.0,0.98981,2e-05,0.62776]
[1777334903743,63.08,77302.37,0.0,0.9898,2e-05,0.62796]
[1777334908778,63.08,77303.16,0.0,0.98982,2e-05,0.62718]
[1777334911799,63.08,77302.36,0.0,0.98987,2e-05,0.62376]
[1777334915827,63.08,77303.94,0.0,0.9899,2e-05,0.62221]
[1777334920862,63.08,77305.01,0.0,0.98992,2e-05,0.62116]
[1777334923882,63.08,77308.1,0.0,0.98998,2e-05,0.61813]
[1777334928918,63.08,77306.77,0.0,0.98995,2e-05,0.61943]
[1777334931939,63.08,77314.43,0.0,0.99009,2e-05,0.61198]
[1777334935967,63.08,77316.1,0.0,0.99012,2e-05,0.61036]
[1777334936974,63.08,77318.66,0.0,0.99017,2e-05,0.60789]
[1777334939995,63.08,77320.22,0.0,0.99019,2e-05,0.60639]
[1777334943016,63.08,77322.04,0.0,0.99023,2e-05,0.60464]
[1777334948165,63.08,77322.75,0.0,0.99024,2e-05,0.60396]
[1777334949058,63.08,77325.86,0.0,0.9903,2e-05,0.60099]
[1777334950065,63.08,77329.2,0.0,0.99035,2e-05,0.59781]
[1777334953088,63.08,77337.13,0.0,0.99049,2e-05,0.59031]
[1777334954096,63.08,77339.29,0.0,0.99053,2e-05,0.58828]
[1777334955103,63.08,77332.98,0.0,0.99042,2e-05,0.59422]
[1777334956110,63.08,77328.45,0.0,0.99034,2e-05,0.59852]
[1777334957116,63.08,77326.69,0.0,0.99031,2e-05,0.6002]
[1777334962151,63.08,77327.05,0.0,0.99032,2e-05,0.59985]
[1777334967186,63.08,77327.66,0.0,0.99033,2e-05,0.59927]
[1777334969201,63.08,77335.61,0.0,0.99047,2e-05,0.59174]
[1777334970208,63.08,77340.26,0.0,0.99055,2e-05,0.58737]
[1777334971215,63.08,77342.64,0.0,0.99065,2e-05,0.58113]
[1777334976250,63.08,77344.25,0.0,0.99068,2e-05,0.57964]
[1777334977257,63.08,77348.63,0.0,0.99075,2e-05,0.57559]
[1777334979271,63.08,77350.19,0.0,0.99078,2e-05,0.57415]
[1777334980278,63.08,77353.73,0.0,0.99084,2e-05,0.5709]
[1777334981285,63.08,77358.36,0.0,0.99092,2e-05,0.56668]
[1777334981473,63.08,77358.36,0.0,0.99092,2e-05,0.56668]
[1777334982292,63.08,77362.02,0.0,0.99098,2e-05,0.56335]
[1777334983298,63.08,77363.62,0.0,0.99101,2e-05,0.56191]
[1777334987911,63.08,77362.86,0.0,0.99099,2e-05,0.56259]
[1777334987967,63.08,77362.86,0.0,0.99099,2e-05,0.56259]
[1777334988128,63.08,77362.86,0.0,0.99099,2e-05,0.56259]
[1777334988333,63.08,77362.6,0.0,0.99099,2e-05,0.56283]
[1777334989341,63.08,77359.98,0.0,0.99095,2e-05,0.5652]
[1777334991076,63.08,77359.66,0.0,0.99094,2e-05,0.56549]
[1777334991126,63.08,77359.66,0.0,0.99094,2e-05,0.56549]
[1777334991129,63.08,77359.66,0.0,0.99094,2e-05,0.56549]
[1777334991354,63.08,77357.93,0.0,0.99091,2e-05,0.56707]
[1777334993368,63.08,77356.09,0.0,0.99088,2e-05,0.56875]
[1777334997399,63.08,77353.43,0.0,0.99084,2e-05,0.57118]
[1777334998167,63.08,77353.43,0.0,0.99084,2e-05,0.57118]
[1777334998407,63.08,77352.17,0.0,0.99082,2e-05,0.57233]
[1777335001430,63.08,77357.85,0.0,0.99091,2e-05,0.56714]
[1777335002436,63.08,77360.56,0.0,0.99096,2e-05,0.56468]
[1777335003443,63.08,77355.3,0.0,0.99087,2e-05,0.56947]
[1777335004450,63.08,77350.77,0.0,0.99079,2e-05,0.57362]
[1777335005457,63.08,77348.6,0.0,0.99075,2e-05,0.57562]
[1777335006464,63.08,77336.19,0.0,0.99054,2e-05,0.58715]
[1777335007471,63.08,77331.45,0.0,0.99046,2e-05,0.59161]
[1777335009274,63.08,77331.45,0.0,0.99046,2e-05,0.59161]
[1777335009353,63.08,77329.05,0.0,0.99042,2e-05,0.59387]
[1777335012506,63.08,77330.72,0.0,0.99044,2e-05,0.5923]
[1777335013966,63.08,77330.72,0.0,0.99044,2e-05,0.5923]
[1777335014147,63.08,77330.72,0.0,0.99044,2e-05,0.5923]
[1777335014205,63.08,77334.93,0.0,0.99052,2e-05,0.58833]
[1777335014886,63.08,77334.93,0.0,0.99052,2e-05,0.58833]
[1777335014890,63.08,77334.93,0.0,0.99052,2e-05,0.58833]
[1777335014987,63.08,77336.36,0.0,0.99054,2e-05,0.58699]
[1777335015527,63.08,77334.85,0.0,0.99052,2e-05,0.58841]
[1777335021222,63.08,77334.51,0.0,0.99051,2e-05,0.58873]
[1777335021229,63.08,77334.51,0.0,0.99051,2e-05,0.58873]
[1777335021569,63.08,77340.1,0.0,0.99061,2e-05,0.5835]
[1777335022576,63.08,77341.96,0.0,0.99064,2e-05,0.58176]
[1777335023583,63.08,77337.32,0.0,0.99056,2e-05,0.58609]
[1777335025701,63.08,77337.74,0.0,0.99057,2e-05,0.5857]
[1777335025710,63.08,77337.74,0.0,0.99057,2e-05,0.5857]
[1777335025918,63.08,77337.74,0.0,0.99057,2e-05,0.5857]
[1777335025931,63.08,77337.74,0.0,0.99057,2e-05,0.5857]
[1777335026019,63.08,77337.53,0.0,0.99056,2e-05,0.5859]
[1777335028618,63.08,77335.76,0.0,0.99053,2e-05,0.58755]
[1777335031290,63.08,77336.48,0.0,0.99055,2e-05,0.58688]
[1777335031389,63.08,77335.63,0.0,0.99059,2e-05,0.58364]
[1777335031543,63.08,77335.63,0.0,0.99059,2e-05,0.58364]
[1777335031595,63.08,77335.63,0.0,0.99059,2e-05,0.58364]
[1777335031639,63.08,77336.01,0.0,0.9906,2e-05,0.58329]
[1777335033653,63.08,77338.3,0.0,0.99064,2e-05,0.58115]
[1777335035911,63.08,77338.56,0.0,0.99064,2e-05,0.58091]
[1777335035932,63.08,77338.56,0.0,0.99064,2e-05,0.58091]
[1777335036674,63.08,77343.94,0.0,0.99074,2e-05,0.57593]
[1777335037681,63.08,77347.9,0.0,0.9908,2e-05,0.57228]
[1777335038683,63.08,77347.9,0.0,0.9908,2e-05,0.57228]
[1777335038729,63.08,77347.9,0.0,0.9908,2e-05,0.57228]
[1777335039136,63.08,77347.9,0.0,0.9908,2e-05,0.57228]
[1777335039233,63.08,77347.9,0.0,0.9908,2e-05,0.57228]
[1777335039335,63.08,77359.63,0.0,0.991,2e-05,0.56159]
[1777335039696,63.08,77361.53,0.0,0.99103,2e-05,0.55988]
[1777335044260,63.08,77361.92,0.0,0.99104,2e-05,0.55953]
[1777335044361,63.08,77362.62,0.0,0.99105,2e-05,0.5589]
[1777335044729,63.08,77367.42,0.0,0.99113,2e-05,0.55459]
[1777335045737,63.08,77370.32,0.0,0.99118,2e-05,0.552]
[1777335046744,63.08,77372.37,0.0,0.99121,2e-05,0.55017]
[1777335049764,63.08,77370.72,0.0,0.99118,2e-05,0.55164]
[1777335050775,63.08,77373.33,0.0,0.99123,2e-05,0.54932]
[1777335051742,63.08,77373.33,0.0,0.99123,2e-05,0.54932]
[1777335051747,63.08,77373.33,0.0,0.99123,2e-05,0.54932]
[1777335053856,63.08,77376.05,0.0,0.99127,2e-05,0.54691]
[1777335053919,63.08,77376.05,0.0,0.99127,2e-05,0.54691]
[1777335053968,63.08,77376.05,0.0,0.99127,2e-05,0.54691]
[1777335054017,63.08,77376.05,0.0,0.99127,2e-05,0.54691]
[1777335054054,63.08,77378.46,0.0,0.99131,2e-05,0.54478]
[1777335057825,63.08,77376.94,0.0,0.99129,2e-05,0.54612]
[1777335060846,63.08,77380.11,0.0,0.99134,2e-05,0.54333]
[1777335061853,63.08,77384.36,0.0,0.99141,2e-05,0.5396]
[1777335064873,63.08,77390.43,0.0,0.9915,2e-05,0.53431]
[1777335065881,63.08,77397.91,0.0,0.99162,2e-05,0.52785]
[1777335070916,63.08,77397.71,0.0,0.99162,2e-05,0.52803]
[1777335075951,63.08,77398.04,0.0,0.99162,2e-05,0.52774]
[1777335079979,63.08,77403.06,0.0,0.9917,2e-05,0.52345]
[1777335085022,63.08,77402.09,0.0,0.99169,2e-05,0.52427]
[1777335086029,63.08,77415.43,0.0,0.99189,2e-05,0.51298]
[1777335087035,63.08,77414.97,0.0,0.99188,2e-05,0.51337]
[1777335091064,63.08,77419.18,0.0,0.992,2e-05,0.50619]
[1777335093077,63.08,77421.55,0.0,0.99204,1e-05,0.50422]
[1777335095092,63.08,77428.34,0.0,0.99214,1e-05,0.49863]
[1777335096099,63.08,77423.96,0.0,0.99208,1e-05,0.50223]
[1777335097106,63.08,77417.37,0.0,0.99198,2e-05,0.50769]
[1777335098113,63.08,77413.7,0.0,0.99192,2e-05,0.51075]
[1777335101134,63.08,77411.35,0.0,0.99188,2e-05,0.51272]
[1777335105162,63.08,77409.48,0.0,0.99186,2e-05,0.51429]
[1777335110197,63.08,77408.59,0.0,0.99184,2e-05,0.51504]
[1777335117246,63.08,77407.86,0.0,0.99183,2e-05,0.51566]
[1777335118253,63.08,77406.08,0.0,0.9918,2e-05,0.51716]
[1777335119260,63.08,77401.03,0.0,0.99173,2e-05,0.52144]
[1777335120267,63.08,77399.37,0.0,0.9917,2e-05,0.52286]
[1777335120797,63.08,77399.37,0.0,0.9917,2e-05,0.52286]
[1777335121274,63.08,77399.48,0.0,0.9917,2e-05,0.52276]
[1777335123288,63.08,77397.03,0.0,0.99166,2e-05,0.52486]
[1777335127316,63.08,77395.33,0.0,0.99164,2e-05,0.52631]
[1777335132351,63.08,77394.27,0.0,0.99162,2e-05,0.52722]
[1777335137386,63.08,77393.76,0.0,0.99161,2e-05,0.52766]
[1777335142421,63.08,77393.13,0.0,0.9916,2e-05,0.5282]
[1777335146451,63.08,77395.61,0.0,0.99164,2e-05,0.52607]
[1777335147458,63.08,77397.33,0.0,0.99167,2e-05,0.5246]
[1777335148465,63.08,77395.04,0.0,0.99163,2e-05,0.52656]
[1777335150479,63.08,77393.37,0.0,0.99161,2e-05,0.52799]
[1777335151486,63.08,77393.79,0.0,0.99167,2e-05,0.52388]
[1777335156521,63.08,77392.65,0.0,0.99165,2e-05,0.52485]
[1777335160549,63.08,77387.61,0.0,0.99157,2e-05,0.52918]
[1777335165584,63.08,77386.31,0.0,0.99155,2e-05,0.53031]
[1777335170619,63.08,77386.34,0.0,0.99155,2e-05,0.53028]
[1777335175654,63.08,77386.48,0.0,0.99156,2e-05,0.53016]
[1777335180689,63.08,77386.53,0.0,0.99156,2e-05,0.53012]
[1777335188513,63.08,77386.53,0.0,0.99156,2e-05,0.53012]
[1777335190759,63.08,77382.54,0.0,0.99149,2e-05,0.53357]
[1777335191765,63.08,77374.82,0.0,0.99137,2e-05,0.54031]
[1777335193780,63.08,77371.01,0.0,0.99131,2e-05,0.54366]
[1777335198814,63.08,77367.35,0.0,0.99125,2e-05,0.5469]
[1777335203850,63.08,77367.82,0.0,0.99126,2e-05,0.54648]
[1777335206871,63.08,77363.38,0.0,0.99118,2e-05,0.55042]
[1777335207878,63.08,77361.4,0.0,0.99115,2e-05,0.55219]
[1777335209892,63.08,77349.79,0.0,0.99096,2e-05,0.56264]
[1777335210900,63.08,77344.04,0.0,0.99086,2e-05,0.56788]
[1777335211905,63.08,77344.83,0.0,0.99094,2e-05,0.5632]
[1777335213919,63.08,77340.35,0.0,0.99086,2e-05,0.56728]
[1777335215941,63.08,77329.11,0.0,0.99067,2e-05,0.57763]
[1777335216945,63.08,77317.47,0.0,0.99047,2e-05,0.58852]
[1777335218519,63.08,77317.47,0.0,0.99047,2e-05,0.58852]
[1777335218620,63.08,77314.97,0.0,0.99042,2e-05,0.59088]
[1777335220973,63.08,77311.57,0.0,0.99036,2e-05,0.5941]
[1777335221980,63.08,77306.97,0.0,0.99028,2e-05,0.59848]
[1777335223601,63.08,77306.97,0.0,0.99028,2e-05,0.59848]
[1777335223648,63.08,77306.97,0.0,0.99028,2e-05,0.59848]
[1777335224478,63.08,77306.49,0.0,0.99027,2e-05,0.59894]
[1777335224533,63.08,77306.49,0.0,0.99027,2e-05,0.59894]
[1777335224621,63.08,77306.56,0.0,0.99027,2e-05,0.59887]
[1777335227014,63.08,77304.31,0.0,0.99023,2e-05,0.60103]
[1777335228022,63.08,77301.73,0.0,0.99019,2e-05,0.60351]
[1777335229115,63.08,77301.73,0.0,0.99019,2e-05,0.60351]
[1777335229167,63.08,77301.73,0.0,0.99019,2e-05,0.60351]
[1777335232049,63.08,77297.62,0.0,0.99011,2e-05,0.60747]
[1777335234771,63.08,77297.84,0.0,0.99012,2e-05,0.60726]
[1777335234823,63.08,77297.84,0.0,0.99012,2e-05,0.60726]
[1777335235530,63.08,77297.84,0.0,0.99012,2e-05,0.60726]
[1777335235621,63.08,77299.36,0.0,0.99014,2e-05,0.60579]
[1777335235767,63.08,77299.36,0.0,0.99014,2e-05,0.60579]
[1777335236079,63.08,77302.77,0.0,0.9902,2e-05,0.60251]
[1777335237085,63.08,77305.14,0.0,0.99025,2e-05,0.60023]
[1777335239562,63.08,77304.17,0.0,0.99023,2e-05,0.60116]
[1777335239616,63.08,77304.17,0.0,0.99023,2e-05,0.60116]
[1777335245141,63.08,77305.34,0.0,0.99025,2e-05,0.60004]
[1777335246890,63.08,77305.01,0.0,0.99024,2e-05,0.60036]
[1777335246943,63.08,77305.01,0.0,0.99024,2e-05,0.60036]
[1777335247108,63.08,77305.01,0.0,0.99024,2e-05,0.60036]
[1777335247132,63.08,77305.01,0.0,0.99024,2e-05,0.60036]
[1777335247156,63.08,77304.67,0.0,0.99024,2e-05,0.60068]
[1777335252328,63.08,77303.65,0.0,0.99022,2e-05,0.60166]
[1777335252361,63.08,77303.65,0.0,0.99022,2e-05,0.60166]
[1777335253198,63.08,77306.23,0.0,0.99027,2e-05,0.59919]
[1777335258234,63.08,77306.09,0.0,0.99026,2e-05,0.59932]
[1777335259503,63.08,77306.09,0.0,0.99026,2e-05,0.59932]
[1777335259554,63.08,77306.09,0.0,0.99026,2e-05,0.59932]
[1777335259580,63.08,77307.69,0.0,0.99029,2e-05,0.5978]
[1777335259768,63.08,77307.69,0.0,0.99029,2e-05,0.5978]
[1777335259820,63.08,77307.69,0.0,0.99029,2e-05,0.5978]
[1777335260248,63.08,77309.29,0.0,0.99032,2e-05,0.59627]
[1777335262261,63.08,77313.57,0.0,0.9904,2e-05,0.5922]
[1777335262908,63.08,77313.57,0.0,0.9904,2e-05,0.5922]
[1777335262958,63.08,77313.57,0.0,0.9904,2e-05,0.5922]
[1777335263268,63.08,77319.9,0.0,0.99051,2e-05,0.58623]
[1777335264275,63.08,77321.76,0.0,0.99054,2e-05,0.58449]
[1777335265283,63.08,77323.25,0.0,0.99057,2e-05,0.58309]
[1777335266876,63.08,77321.88,0.0,0.99054,2e-05,0.58438]
[1777335266884,63.08,77321.88,0.0,0.99054,2e-05,0.58438]
[1777335267296,63.08,77320.0,0.0,0.99051,2e-05,0.58614]
[1777335268419,63.08,77320.0,0.0,0.99051,2e-05,0.58614]
[1777335268471,63.08,77320.0,0.0,0.99051,2e-05,0.58614]
[1777335271326,63.08,77319.42,0.0,0.99056,2e-05,0.58263]
[1777335272267,63.08,77319.42,0.0,0.99056,2e-05,0.58263]
[1777335272318,63.08,77319.42,0.0,0.99056,2e-05,0.58263]
[1777335272540,63.08,77319.42,0.0,0.99056,2e-05,0.58263]
[1777335272549,63.08,77319.42,0.0,0.99056,2e-05,0.58263]
[1777335272596,63.08,77318.28,0.0,0.99054,2e-05,0.58369]
[1777335273339,63.08,77316.81,0.0,0.99052,2e-05,0.58507]
[1777335278373,63.08,77315.7,0.0,0.9905,2e-05,0.58611]
[1777335281754,63.08,77315.85,0.0,0.9905,2e-05,0.58597]
[1777335281806,63.08,77316.13,0.0,0.99051,2e-05,0.58571]
[1777335286309,63.08,77317.17,0.0,0.99052,2e-05,0.58473]
[1777335291465,63.08,77316.71,0.0,0.99052,2e-05,0.58517]
[1777335292702,63.08,77316.71,0.0,0.99052,2e-05,0.58517]
[1777335292755,63.08,77317.42,0.0,0.99053,2e-05,0.5845]
[1777335298514,63.08,77317.42,0.0,0.99053,2e-05,0.5845]
[1777335300527,63.08,77315.19,0.0,0.99049,2e-05,0.58659]
[1777335301535,63.08,77311.5,0.0,0.99042,2e-05,0.59007]
[1777335305562,63.08,77306.35,0.0,0.99033,2e-05,0.59496]
[1777335306570,63.08,77303.3,0.0,0.99028,2e-05,0.59787]
[1777335309590,63.08,77301.63,0.0,0.99025,2e-05,0.59946]
[1777335311605,63.08,77312.52,0.0,0.99044,2e-05,0.58911]
[1777335312612,63.08,77315.88,0.0,0.9905,2e-05,0.58594]
[1777335314625,63.08,77317.34,0.0,0.99053,2e-05,0.58457]
[1777335318654,63.08,77314.08,0.0,0.99047,2e-05,0.58764]
[1777335319661,63.08,77312.48,0.0,0.99044,2e-05,0.58915]
[1777335320668,63.08,77316.57,0.0,0.99051,2e-05,0.5853]
[1777335321675,63.08,77322.78,0.0,0.99062,2e-05,0.57949]
[1777335322681,63.08,77327.22,0.0,0.9907,2e-05,0.57537]
[1777335324696,63.08,77329.47,0.0,0.99074,2e-05,0.57329]
[1777335330738,63.08,77323.41,0.0,0.99063,2e-05,0.5789]
[1777335331744,63.08,77315.7,0.0,0.99056,2e-05,0.58205]
[1777335333759,63.08,77319.55,0.0,0.99063,2e-05,0.57846]
[1777335334766,63.08,77321.12,0.0,0.99066,2e-05,0.577]
[1777335339801,63.08,77320.86,0.0,0.99065,2e-05,0.57724]
[1777335341814,63.08,77325.21,0.0,0.99073,2e-05,0.57321]
[1777335342822,63.08,77326.82,0.0,0.99076,2e-05,0.57172]
[1777335347857,63.08,77328.95,0.0,0.99079,2e-05,0.56976]
[1777335348864,63.08,77331.01,0.0,0.99083,2e-05,0.56787]
[1777335349871,63.08,77335.18,0.0,0.9909,2e-05,0.56406]
[1777335350877,63.08,77333.39,0.0,0.99087,2e-05,0.56569]
[1777335351885,63.08,77331.72,0.0,0.99084,2e-05,0.56722]
[1777335352891,63.08,77330.22,0.0,0.99081,2e-05,0.5686]
[1777335357926,63.08,77334.33,0.0,0.99088,2e-05,0.56483]
[1777335362962,63.08,77335.31,0.0,0.9909,2e-05,0.56394]
[1777335363969,63.08,77336.77,0.0,0.99092,2e-05,0.56261]
[1777335366990,63.08,77338.58,0.0,0.99096,2e-05,0.56097]
[1777335367996,63.08,77347.91,0.0,0.99111,2e-05,0.55255]
[1777335369004,63.08,77350.29,0.0,0.99115,2e-05,0.55042]
[1777335376054,63.08,77351.58,0.0,0.99117,2e-05,0.54927]
[1777335377865,63.08,77351.58,0.0,0.99117,2e-05,0.54927]
[1777335377911,63.08,77352.46,0.0,0.99119,2e-05,0.54849]
[1777335382096,63.08,77346.8,0.0,0.99109,2e-05,0.55355]
[1777335383010,63.08,77346.8,0.0,0.99109,2e-05,0.55355]
[1777335383062,63.08,77346.8,0.0,0.99109,2e-05,0.55355]
[1777335383103,63.08,77340.6,0.0,0.99099,2e-05,0.55914]
[1777335384110,63.08,77339.06,0.0,0.99096,2e-05,0.56053]
[1777335385051,63.08,77339.06,0.0,0.99096,2e-05,0.56053]
[1777335385055,63.08,77339.06,0.0,0.99096,2e-05,0.56053]
[1777335385117,63.08,77337.07,0.0,0.99093,2e-05,0.56234]
[1777335386192,63.08,77337.07,0.0,0.99093,2e-05,0.56234]
[1777335386293,63.08,77333.6,0.0,0.99087,2e-05,0.5655]
[1777335388138,63.08,77336.07,0.0,0.99091,2e-05,0.56325]
[1777335389339,63.08,77336.07,0.0,0.99091,2e-05,0.56325]
[1777335389387,63.08,77336.07,0.0,0.99091,2e-05,0.56325]
[1777335389397,63.08,77342.2,0.0,0.99102,2e-05,0.55769]
[1777335391159,63.08,77342.88,0.0,0.99109,2e-05,0.55315]
[1777335392035,63.08,77342.88,0.0,0.99109,2e-05,0.55315]
[1777335392165,63.08,77344.04,0.0,0.99111,2e-05,0.5521]
[1777335393173,63.08,77349.89,0.0,0.9912,2e-05,0.54688]
[1777335394180,63.08,77351.88,0.0,0.99124,2e-05,0.54511]
[1777335396195,63.08,77361.32,0.0,0.99139,2e-05,0.53679]
[1777335397202,63.08,77364.46,0.0,0.99144,2e-05,0.53405]
[1777335400223,63.08,77369.78,0.0,0.99153,2e-05,0.52942]
[1777335401230,63.08,77373.46,0.0,0.99158,2e-05,0.52625]
[1777335402578,63.08,77373.46,0.0,0.99158,2e-05,0.52625]
[1777335402596,63.08,77373.46,0.0,0.99158,2e-05,0.52625]
[1777335402600,63.08,77373.46,0.0,0.99158,2e-05,0.52625]
[1777335402605,63.08,77373.46,0.0,0.99158,2e-05,0.52625]
[1777335402676,63.08,77374.9,0.0,0.99161,2e-05,0.52501]
[1777335403244,63.08,77372.73,0.0,0.99157,2e-05,0.52687]
[1777335408279,63.08,77374.15,0.0,0.9916,2e-05,0.52565]
[1777335409286,63.08,77378.08,0.0,0.99166,2e-05,0.52228]
[1777335410293,63.08,77380.54,0.0,0.9917,2e-05,0.52017]
[1777335415328,63.08,77381.32,0.0,0.99171,2e-05,0.51951]
[1777335418349,63.08,77379.46,0.0,0.99168,2e-05,0.5211]
[1777335421382,63.08,77408.21,0.0,0.99212,1e-05,0.49701]
[1777335422377,63.08,77408.46,0.0,0.99212,1e-05,0.4968]
[1777335427609,63.08,77408.79,0.0,0.99213,1e-05,0.49653]
[1777335429427,63.08,77410.69,0.0,0.99216,1e-05,0.49497]
[1777335431441,63.08,77413.96,0.0,0.9922,1e-05,0.4923]
[1777335433455,63.08,77415.55,0.0,0.99223,1e-05,0.49101]
[1777335436475,63.08,77417.45,0.0,0.99226,1e-05,0.48946]
[1777335439497,63.08,77415.86,0.0,0.99223,1e-05,0.49075]
[1777335441511,63.08,77412.29,0.0,0.99218,1e-05,0.49366]
[1777335443529,63.08,77407.64,0.0,0.99211,1e-05,0.49747]
[1777335444534,63.08,77411.92,0.0,0.99217,1e-05,0.49397]
[1777335446549,63.08,77413.71,0.0,0.9922,1e-05,0.4925]
[1777335451584,63.08,77413.53,0.0,0.99225,1e-05,0.48904]
[1777335456619,63.08,77413.31,0.0,0.99225,1e-05,0.48922]
[1777335459939,63.08,77413.25,0.0,0.99225,1e-05,0.48927]
[1777335460647,63.08,77413.38,0.0,0.99225,1e-05,0.48916]
[1777335462661,63.08,77411.7,0.0,0.99223,1e-05,0.49052]
[1777335463667,63.08,77409.51,0.0,0.99219,1e-05,0.49231]
[1777335464675,63.08,77407.53,0.0,0.99216,1e-05,0.49393]
[1777335466688,63.08,77403.74,0.0,0.99211,1e-05,0.49703]
[1777335468702,63.08,77401.71,0.0,0.99208,2e-05,0.49871]
[1777335470716,63.08,77400.07,0.0,0.99205,2e-05,0.50006]
[1777335473738,63.08,77396.93,0.0,0.99201,2e-05,0.50266]
[1777335477767,63.08,77394.93,0.0,0.99198,2e-05,0.50432]
[1777335481795,63.08,77391.39,0.0,0.99192,2e-05,0.50728]
[1777335484816,63.08,77389.48,0.0,0.99189,2e-05,0.50888]
[1777335485822,63.08,77384.51,0.0,0.99182,2e-05,0.51306]
[1777335490858,63.08,77383.69,0.0,0.9918,2e-05,0.51375]
[1777335496900,63.08,77384.71,0.0,0.99182,2e-05,0.51289]
[1777335501943,63.08,77384.78,0.0,0.99182,2e-05,0.51283]
[1777335506978,63.08,77383.11,0.0,0.99179,2e-05,0.51424]
[1777335507358,63.08,77383.11,0.0,0.99179,2e-05,0.51424]
[1777335507985,63.08,77380.8,0.0,0.99176,2e-05,0.5162]
[1777335508992,63.08,77375.55,0.0,0.99168,2e-05,0.52067]
[1777335509999,63.08,77369.89,0.0,0.99159,2e-05,0.52553]
[1777335511006,63.08,77368.15,0.0,0.99162,2e-05,0.52323]
[1777335516049,63.08,77369.2,0.0,0.99163,2e-05,0.52233]
[1777335521085,63.08,77363.96,0.0,0.99155,2e-05,0.52684]
[1777335522092,63.08,77361.89,0.0,0.99152,2e-05,0.52864]
[1777335523099,63.08,77355.77,0.0,0.99142,2e-05,0.53396]
[1777335524106,63.08,77352.34,0.0,0.99137,2e-05,0.53696]
[1777335529140,63.08,77351.61,0.0,0.99135,2e-05,0.53761]
[1777335532162,63.08,77349.84,0.0,0.99132,2e-05,0.53916]
[1777335534176,63.08,77347.22,0.0,0.99128,2e-05,0.54147]
[1777335537197,63.08,77345.01,0.0,0.99125,2e-05,0.54343]
[1777335538204,63.08,77342.43,0.0,0.9912,2e-05,0.54572]
[1777335542837,63.08,77341.41,0.0,0.99119,2e-05,0.54663]
[1777335542938,63.08,77340.7,0.0,0.99117,2e-05,0.54726]
[1777335544247,63.08,77338.7,0.0,0.99114,2e-05,0.54905]
[1777335545253,63.08,77337.14,0.0,0.99112,2e-05,0.55044]
[1777335546260,63.08,77332.94,0.0,0.99105,2e-05,0.55422]
[1777335548369,63.08,77333.38,0.0,0.99105,2e-05,0.55382]
[1777335548421,63.08,77333.38,0.0,0.99105,2e-05,0.55382]
[1777335548429,63.08,77333.38,0.0,0.99105,2e-05,0.55382]
[1777335548475,63.08,77333.38,0.0,0.99105,2e-05,0.55382]
[1777335548576,63.08,77333.26,0.0,0.99105,2e-05,0.55393]
[1777335554316,63.08,77332.18,0.0,0.99103,2e-05,0.5549]
[1777335559213,63.08,77330.74,0.0,0.99101,2e-05,0.5562]
[1777335559232,63.08,77330.74,0.0,0.99101,2e-05,0.5562]
[1777335559353,63.08,77323.52,0.0,0.99089,2e-05,0.56276]
[1777335560360,63.08,77311.49,0.0,0.99068,2e-05,0.57383]
[1777335561679,63.08,77311.49,0.0,0.99068,2e-05,0.57383]
[1777335561682,63.08,77311.49,0.0,0.99068,2e-05,0.57383]
[1777335561957,63.08,77311.49,0.0,0.99068,2e-05,0.57383]
[1777335562011,63.08,77311.49,0.0,0.99068,2e-05,0.57383]
[1777335562058,63.08,77307.64,0.0,0.99061,2e-05,0.5774]
[1777335562374,63.08,77306.05,0.0,0.99058,2e-05,0.57889]
[1777335565395,63.08,77304.05,0.0,0.99055,2e-05,0.58076]
[1777335566402,63.08,77302.04,0.0,0.99051,2e-05,0.58264]
[1777335567287,63.08,77302.04,0.0,0.99051,2e-05,0.58264]
[1777335567339,63.08,77302.04,0.0,0.99051,2e-05,0.58264]
[1777335567409,63.08,77299.93,0.0,0.99048,2e-05,0.58463]
[1777335570430,63.08,77296.76,0.0,0.99042,2e-05,0.58762]
[1777335571438,63.08,77291.03,0.0,0.99038,2e-05,0.58893]
[1777335572393,63.08,77291.03,0.0,0.99038,2e-05,0.58893]
[1777335572445,63.08,77291.03,0.0,0.99038,2e-05,0.58893]
[1777335572945,63.08,77291.03,0.0,0.99038,2e-05,0.58893]
[1777335573043,63.08,77291.03,0.0,0.99038,2e-05,0.58893]
[1777335573046,63.08,77284.18,0.0,0.99026,2e-05,0.59546]
[1777335573910,63.08,77284.18,0.0,0.99026,2e-05,0.59546]
[1777335573918,63.08,77282.99,0.0,0.99024,2e-05,0.5966]
[1777335575466,63.08,77280.61,0.0,0.9902,2e-05,0.59888]
[1777335578224,63.08,77280.08,0.0,0.99019,2e-05,0.59939]
[1777335578276,63.08,77280.08,0.0,0.99019,2e-05,0.59939]
[1777335579494,63.08,77275.55,0.0,0.9901,2e-05,0.60376]
[1777335581508,63.08,77273.78,0.0,0.99007,2e-05,0.60548]
[1777335583522,63.08,77271.17,0.0,0.99002,2e-05,0.60801]
[1777335587682,63.08,77270.67,0.0,0.99001,2e-05,0.6085]
[1777335587726,63.08,77270.67,0.0,0.99001,2e-05,0.6085]
[1777335588011,63.08,77270.67,0.0,0.99001,2e-05,0.6085]
[1777335588063,63.08,77270.67,0.0,0.99001,2e-05,0.6085]
[1777335588557,63.08,77273.18,0.0,0.99006,2e-05,0.60606]
[1777335590571,63.08,77274.71,0.0,0.99009,2e-05,0.60457]
[1777335593359,63.08,77275.43,0.0,0.9901,2e-05,0.60388]
[1777335593408,63.08,77275.43,0.0,0.9901,2e-05,0.60388]
[1777335598627,63.08,77274.57,0.0,0.99009,2e-05,0.60471]
[1777335599402,63.08,77274.57,0.0,0.99009,2e-05,0.60471]
[1777335599468,63.08,77274.57,0.0,0.99009,2e-05,0.60471]
[1777335599792,63.08,77274.57,0.0,0.99009,2e-05,0.60471]
[1777335599844,63.08,77274.57,0.0,0.99009,2e-05,0.60471]
[1777335599893,63.08,77274.77,0.0,0.99009,2e-05,0.60452]
[1777335605319,63.08,77274.74,0.0,0.99009,2e-05,0.60455]
[1777335605324,63.08,77274.74,0.0,0.99009,2e-05,0.60455]
[1777335610564,63.08,77273.64,0.0,0.99007,2e-05,0.60561]
[1777335610617,63.08,77273.64,0.0,0.99007,2e-05,0.60561]
[1777335610813,63.08,77273.64,0.0,0.99007,2e-05,0.60561]
[1777335610865,63.08,77273.64,0.0,0.99007,2e-05,0.60561]
[1777335610915,63.08,77275.65,0.0,0.99011,2e-05,0.60366]
[1777335620784,63.08,77276.07,0.0,0.99011,2e-05,0.60326]
[1777335626826,63.08,77276.55,0.0,0.99012,2e-05,0.60279]
[1777335628551,63.08,77276.55,0.0,0.99012,2e-05,0.60279]
[1777335631861,63.08,77275.28,0.0,0.99017,2e-05,0.59984]
[1777335636895,63.08,77274.17,0.0,0.99015,2e-05,0.60091]
[1777335638115,63.08,77274.17,0.0,0.99015,2e-05,0.60091]
[1777335638130,63.08,77274.17,0.0,0.99015,2e-05,0.60091]
[1777335637903,63.08,77264.7,0.0,0.98997,2e-05,0.6101]
[1777335638910,63.08,77264.07,0.0,0.98996,2e-05,0.61072]
[1777335639917,63.08,77266.43,0.0,0.99,2e-05,0.60841]
[1777335644952,63.08,77266.09,0.0,0.99,2e-05,0.60874]
[1777335645959,63.08,77264.56,0.0,0.98997,2e-05,0.61024]
[1777335650994,63.08,77266.17,0.0,0.99,2e-05,0.60867]
[1777335656029,63.08,77266.64,0.0,0.99001,2e-05,0.60821]
[1777335661063,63.08,77263.64,0.0,0.98995,2e-05,0.61114]
[1777335663077,63.08,77266.16,0.0,0.99,2e-05,0.60868]
[1777335664085,63.08,77264.61,0.0,0.98997,2e-05,0.61019]
[1777335673148,63.08,77264.27,0.0,0.98996,2e-05,0.61052]
[1777335677176,63.08,77265.77,0.0,0.98999,2e-05,0.60906]
[1777335682211,63.08,77265.64,0.0,0.98999,2e-05,0.60918]
[1777335686238,63.08,77271.03,0.0,0.99009,2e-05,0.60394]
[1777335687246,63.08,77273.5,0.0,0.99013,2e-05,0.60155]
[1777335691273,63.08,77269.43,0.0,0.99012,2e-05,0.60129]
[1777335692281,63.08,77265.76,0.0,0.99006,2e-05,0.60485]
[1777335694295,63.08,77271.21,0.0,0.99016,2e-05,0.59958]
[1777335695302,63.08,77273.73,0.0,0.9902,2e-05,0.59715]
[1777335698323,63.08,77271.33,0.0,0.99016,2e-05,0.59946]
[1777335702351,63.08,77269.7,0.0,0.99013,2e-05,0.60103]
[1777335706378,63.08,77271.35,0.0,0.99016,2e-05,0.59944]
[1777335711414,63.08,77271.67,0.0,0.99017,2e-05,0.59913]
[1777335716449,63.08,77271.84,0.0,0.99017,2e-05,0.59897]
[1777335721484,63.08,77274.33,0.0,0.99021,2e-05,0.59657]
[1777335723498,63.08,77275.99,0.0,0.99024,2e-05,0.59498]
[1777335724505,63.08,77279.9,0.0,0.99031,2e-05,0.59125]
[1777335729539,63.08,77281.04,0.0,0.99034,2e-05,0.59016]
[1777335730547,63.08,77284.93,0.0,0.99041,2e-05,0.58647]
[1777335735582,63.08,77283.94,0.0,0.99039,2e-05,0.58741]
[1777335738603,63.08,77287.24,0.0,0.99045,2e-05,0.58428]
[1777335739609,63.08,77288.74,0.0,0.99047,2e-05,0.58287]
[1777335744645,63.08,77287.85,0.0,0.99046,2e-05,0.58371]
[1777335749680,63.08,77287.77,0.0,0.99046,2e-05,0.58378]
[1777335754715,63.08,77297.9,0.0,0.9907,2e-05,0.57024]
[1777335755722,63.08,77301.49,0.0,0.99076,2e-05,0.56692]
[1777335760759,63.08,77303.63,0.0,0.9908,2e-05,0.56495]
[1777335766801,63.08,77303.2,0.0,0.99079,2e-05,0.56534]
[1777335770832,63.08,77299.68,0.0,0.99073,2e-05,0.56859]
[1777335771839,63.08,77294.98,0.0,0.99065,2e-05,0.57294]
[1777335775867,63.08,77293.3,0.0,0.99062,2e-05,0.57451]
[1777335780902,63.08,77292.48,0.0,0.9906,2e-05,0.57527]
[1777335785939,63.08,77291.9,0.0,0.99059,2e-05,0.57581]
[1777335790973,63.08,77291.67,0.0,0.99059,2e-05,0.57603]
[1777335796010,63.08,77292.88,0.0,0.99061,2e-05,0.5749]
[1777335797015,63.08,77296.33,0.0,0.99067,2e-05,0.57169]
[1777335798023,63.08,77294.79,0.0,0.99064,2e-05,0.57312]
[1777335799029,63.08,77292.96,0.0,0.99061,2e-05,0.57482]
[1777335804065,63.08,77293.41,0.0,0.99062,2e-05,0.57441]
[1777335809100,63.08,77292.19,0.0,0.9906,2e-05,0.57554]
[1777335811114,63.08,77292.41,0.0,0.99067,2e-05,0.57127]
[1777335816149,63.08,77292.3,0.0,0.99066,2e-05,0.57137]
[1777335821184,63.08,77292.3,0.0,0.99066,2e-05,0.57137]
[1777335826219,63.08,77291.5,0.0,0.99065,2e-05,0.57211]
[1777335832267,63.08,77291.99,0.0,0.99066,2e-05,0.57166]
[1777335838310,63.08,77292.09,0.0,0.99066,2e-05,0.57156]
[1777335843345,63.08,77290.7,0.0,0.99064,2e-05,0.57286]
[1777335844352,63.08,77286.13,0.0,0.99056,2e-05,0.57712]
[1777335845359,63.08,77282.39,0.0,0.99049,2e-05,0.58063]
[1777335846366,63.08,77278.61,0.0,0.99042,2e-05,0.5842]
[1777335847373,63.08,77276.32,0.0,0.99038,2e-05,0.58636]
[1777335851401,63.08,77272.77,0.0,0.99032,2e-05,0.58974]
[1777335853415,63.08,77275.11,0.0,0.99036,2e-05,0.58751]
[1777335855429,63.08,77277.19,0.0,0.9904,2e-05,0.58554]
[1777335859457,63.08,77275.55,0.0,0.99037,2e-05,0.58709]
[1777335861470,63.08,77277.11,0.0,0.9904,2e-05,0.58562]
[1777335866506,63.08,77277.47,0.0,0.9904,2e-05,0.58527]
[1777335867513,63.08,77270.04,0.0,0.99027,2e-05,0.59234]
[1777335868519,63.08,77267.71,0.0,0.99023,2e-05,0.59458]
[1777335869527,63.08,77265.7,0.0,0.99019,2e-05,0.59651]
[1777335871540,63.08,77263.66,0.0,0.99022,2e-05,0.59428]
[1777335874561,63.08,77261.61,0.0,0.99018,2e-05,0.59625]
[1777335878589,63.08,77265.28,0.0,0.99025,2e-05,0.59273]
[1777335879597,63.08,77267.54,0.0,0.99029,2e-05,0.59057]
[1777335884632,63.08,77266.26,0.0,0.99027,2e-05,0.59179]
[1777335886646,63.08,77263.38,0.0,0.99021,2e-05,0.59455]
[1777335888660,63.08,77261.52,0.0,0.99018,2e-05,0.59634]
[1777335891681,63.08,77259.54,0.0,0.99014,2e-05,0.59825]
[1777335896717,63.08,77258.41,0.0,0.99012,2e-05,0.59934]
[1777335898731,63.08,77255.65,0.0,0.99007,2e-05,0.60201]
[1777335900744,63.08,77263.22,0.0,0.99021,2e-05,0.5947]
[1777335901756,63.08,77268.17,0.0,0.9903,2e-05,0.58997]
[1777335902763,63.08,77273.55,0.0,0.9904,2e-05,0.58485]
[1777335903770,63.08,77275.71,0.0,0.99044,2e-05,0.58281]
[1777335906791,63.08,77273.84,0.0,0.9904,2e-05,0.58458]
[1777335907798,63.08,77276.38,0.0,0.99045,2e-05,0.58218]
[1777335909812,63.08,77273.46,0.0,0.9904,2e-05,0.58494]
[1777335912833,63.08,77267.6,0.0,0.99029,2e-05,0.59051]
[1777335915854,63.08,77265.84,0.0,0.99026,2e-05,0.59219]
[1777335916860,63.08,77260.99,0.0,0.99017,2e-05,0.59685]
[1777335918875,63.08,77259.39,0.0,0.99014,2e-05,0.59839]
[1777335922903,63.08,77251.16,0.0,0.98999,2e-05,0.60638]
[1777335923910,63.08,77249.46,0.0,0.98996,2e-05,0.60804]
[1777335924917,63.08,77252.27,0.0,0.99001,2e-05,0.6053]
[1777335926931,63.08,77255.96,0.0,0.99008,2e-05,0.60171]
[1777335928945,63.08,77257.54,0.0,0.99011,2e-05,0.60018]
[1777335931966,63.08,77255.03,0.0,0.99013,2e-05,0.59839]
[1777335937001,63.08,77255.79,0.0,0.99014,2e-05,0.59766]
[1777335942035,63.08,77255.0,0.0,0.99013,2e-05,0.59842]
[1777335944050,63.08,77253.37,0.0,0.9901,2e-05,0.6]
[1777335949085,63.08,77252.3,0.0,0.99008,2e-05,0.60104]
[1777335950092,63.08,77256.01,0.0,0.99015,2e-05,0.59745]
[1777335952106,63.08,77257.91,0.0,0.99018,2e-05,0.59562]
[1777335956134,63.08,77261.44,0.0,0.99024,2e-05,0.59223]
[1777335958148,63.08,77263.09,0.0,0.99027,2e-05,0.59065]
[1777335959155,63.08,77268.37,0.0,0.99037,2e-05,0.58562]
[1777335961169,63.08,77269.97,0.0,0.9904,2e-05,0.5841]
[1777335962176,63.08,77271.42,0.0,0.99043,2e-05,0.58273]
[1777335963183,63.08,77273.77,0.0,0.99047,2e-05,0.58051]
[1777335966204,63.08,77275.71,0.0,0.9905,2e-05,0.57869]
[1777335968218,63.08,77279.55,0.0,0.99057,2e-05,0.57509]
[1777335971239,63.08,77272.59,0.0,0.99045,2e-05,0.58162]
[1777335974260,63.08,77270.79,0.0,0.99041,2e-05,0.58333]
[1777335979294,63.08,77268.58,0.0,0.99037,2e-05,0.58542]
[1777335984329,63.08,77268.64,0.0,0.99038,2e-05,0.58536]
[1777335986344,63.08,77261.87,0.0,0.99025,2e-05,0.59182]
[1777335987351,63.08,77259.57,0.0,0.99021,2e-05,0.59402]
[1777335988358,63.08,77253.63,0.0,0.9901,2e-05,0.59975]
[1777335989365,63.08,77251.77,0.0,0.99007,2e-05,0.60155]
[1777335991449,63.08,77251.5,0.0,0.99013,2e-05,0.59759]
[1777335996484,63.08,77252.48,0.0,0.99015,2e-05,0.59664]
[1777336000512,63.08,77254.1,0.0,0.99018,2e-05,0.59508]
[1777336005547,63.08,77256.77,0.0,0.99023,2e-05,0.59252]
[1777336006554,63.08,77258.42,0.0,0.99026,2e-05,0.59094]
[1777336010588,63.08,77256.48,0.0,0.99022,2e-05,0.5928]
[1777336013609,63.08,77259.9,0.0,0.99028,2e-05,0.58952]
[1777336014616,63.08,77261.62,0.0,0.99031,2e-05,0.58788]
[1777336017637,63.08,77260.09,0.0,0.99029,2e-05,0.58934]
[1777336020658,63.08,77265.84,0.0,0.99039,2e-05,0.58387]
[1777336022671,63.08,77262.02,0.0,0.99032,2e-05,0.5875]
[1777336024685,63.08,77260.54,0.0,0.9903,2e-05,0.58891]
[1777336028713,63.08,77262.2,0.0,0.99033,2e-05,0.58733]
[1777336030728,63.08,77256.96,0.0,0.99023,2e-05,0.59234]
[1777336031735,63.08,77254.74,0.0,0.99019,2e-05,0.59447]
[1777336034755,63.08,77253.03,0.0,0.99016,2e-05,0.59611]
[1777336038784,63.08,77250.25,0.0,0.99011,2e-05,0.5988]
[1777336042812,63.08,77246.42,0.0,0.99004,2e-05,0.60252]
[1777336047847,63.08,77245.99,0.0,0.99003,2e-05,0.60293]
[1777336049457,63.08,77245.99,0.0,0.99003,2e-05,0.60293]
[1777336049560,63.08,77245.99,0.0,0.99003,2e-05,0.60293]
[1777336049559,63.08,77239.07,0.0,0.9899,2e-05,0.6097]
[1777336049612,63.08,77239.07,0.0,0.9899,2e-05,0.6097]
[1777336050181,63.08,77239.07,0.0,0.9899,2e-05,0.6097]
[1777336050281,63.08,77236.19,0.0,0.98984,2e-05,0.61253]
[1777336051874,63.08,77232.14,0.0,0.98984,2e-05,0.61223]
[1777336056910,63.08,77231.44,0.0,0.98982,2e-05,0.61293]
[1777336058886,63.08,77232.7,0.0,0.98985,2e-05,0.61168]
[1777336058937,63.08,77232.7,0.0,0.98985,2e-05,0.61168]
[1777336059728,63.08,77232.18,0.0,0.98984,2e-05,0.6122]
[1777336059833,63.08,77232.18,0.0,0.98984,2e-05,0.6122]
[1777336059930,63.08,77234.88,0.0,0.98989,2e-05,0.60954]
[1777336062952,63.08,77233.2,0.0,0.98986,2e-05,0.61119]
[1777336067971,63.08,77234.1,0.0,0.98987,2e-05,0.6103]
[1777336067977,63.08,77234.1,0.0,0.98987,2e-05,0.6103]
[1777336068994,63.08,77237.89,0.0,0.98994,2e-05,0.60658]
[1777336071007,63.08,77241.46,0.0,0.99001,2e-05,0.6031]
[1777336072432,63.08,77241.46,0.0,0.99001,2e-05,0.6031]
[1777336072478,63.08,77241.46,0.0,0.99001,2e-05,0.6031]
[1777336072527,63.08,77242.65,0.0,0.99003,2e-05,0.60194]
[1777336074029,63.08,77240.84,0.0,0.99,2e-05,0.6037]
[1777336079064,63.08,77242.16,0.0,0.99002,2e-05,0.60242]
[1777336080713,63.08,77242.1,0.0,0.99002,2e-05,0.60248]
[1777336081176,63.08,77242.1,0.0,0.99002,2e-05,0.60248]
[1777336081291,63.08,77242.1,0.0,0.99002,2e-05,0.60248]
[1777336081491,63.08,77242.1,0.0,0.99002,2e-05,0.60248]
[1777336081516,63.08,77246.53,0.0,0.99011,2e-05,0.59818]
[1777336082085,63.08,77252.51,0.0,0.99022,2e-05,0.59241]
[1777336084456,63.08,77252.53,0.0,0.99022,2e-05,0.59239]
[1777336084582,63.08,77252.53,0.0,0.99022,2e-05,0.59239]
[1777336084557,63.08,77254.0,0.0,0.99024,2e-05,0.59098]
[1777336084629,63.08,77254.0,0.0,0.99024,2e-05,0.59098]
[1777336085105,63.08,77250.47,0.0,0.99018,2e-05,0.59437]
[1777336087120,63.08,77247.05,0.0,0.99012,2e-05,0.59767]
[1777336092155,63.08,77246.82,0.0,0.99011,2e-05,0.59789]
[1777336093476,63.08,77246.82,0.0,0.99011,2e-05,0.59789]
[1777336093581,63.08,77246.82,0.0,0.99011,2e-05,0.59789]
[1777336096182,63.08,77243.69,0.0,0.99005,2e-05,0.60093]
[1777336098666,63.08,77243.61,0.0,0.99005,2e-05,0.60101]
[1777336098717,63.08,77243.61,0.0,0.99005,2e-05,0.60101]
[1777336098804,63.08,77243.61,0.0,0.99005,2e-05,0.60101]
[1777336099204,63.08,77245.03,0.0,0.99008,2e-05,0.59963]
[1777336103509,63.08,77245.28,0.0,0.99008,2e-05,0.59939]
[1777336103513,63.08,77245.28,0.0,0.99008,2e-05,0.59939]
[1777336106239,63.08,77245.07,0.0,0.99008,2e-05,0.59959]
[1777336106289,63.08,77245.07,0.0,0.99008,2e-05,0.59959]
[1777336107239,63.08,77243.97,0.0,0.99006,2e-05,0.60066]
[1777336107286,63.08,77243.97,0.0,0.99006,2e-05,0.60066]
[1777336107340,63.08,77245.11,0.0,0.99008,2e-05,0.59955]
[1777336109779,63.08,77245.45,0.0,0.99009,2e-05,0.59922]
[1777336111289,63.08,77245.35,0.0,0.99015,2e-05,0.59509]
[1777336113303,63.08,77243.98,0.0,0.99013,2e-05,0.59642]
[1777336117660,63.08,77244.29,0.0,0.99013,2e-05,0.59612]
[1777336117768,63.08,77244.29,0.0,0.99013,2e-05,0.59612]
[1777336117853,63.08,77244.29,0.0,0.99013,2e-05,0.59612]
[1777336118337,63.08,77245.13,0.0,0.99015,2e-05,0.5953]
[1777336120352,63.08,77242.89,0.0,0.99011,2e-05,0.59747]
[1777336122635,63.08,77243.21,0.0,0.99011,2e-05,0.59716]
[1777336122639,63.08,77243.21,0.0,0.99011,2e-05,0.59716]
[1777336122687,63.08,77242.21,0.0,0.99009,2e-05,0.59813]
[1777336123373,63.08,77243.42,0.0,0.99012,2e-05,0.59696]
[1777336126453,63.08,77242.15,0.0,0.99009,2e-05,0.59819]
[1777336129929,63.08,77241.42,0.0,0.99008,2e-05,0.59889]
[1777336129981,63.08,77241.42,0.0,0.99008,2e-05,0.59889]
[1777336130421,63.08,77241.46,0.0,0.99008,2e-05,0.59885]
[1777336130719,63.08,77241.46,0.0,0.99008,2e-05,0.59885]
[1777336130772,63.08,77241.46,0.0,0.99008,2e-05,0.59885]
[1777336130825,63.08,77241.46,0.0,0.99008,2e-05,0.59885]
[1777336135410,63.08,77241.38,0.0,0.99008,2e-05,0.59893]
[1777336135462,63.08,77241.38,0.0,0.99008,2e-05,0.59893]
[1777336135635,63.08,77241.38,0.0,0.99008,2e-05,0.59893]
[1777336135642,63.08,77241.38,0.0,0.99008,2e-05,0.59893]
[1777336136463,63.08,77241.73,0.0,0.99008,2e-05,0.59859]
[1777336139485,63.08,77239.72,0.0,0.99005,2e-05,0.60054]
[1777336141586,63.08,77239.78,0.0,0.99005,2e-05,0.60049]
[1777336141633,63.08,77239.78,0.0,0.99005,2e-05,0.60049]
[1777336141808,63.08,77240.16,0.0,0.99006,2e-05,0.60012]
[1777336143629,63.08,77244.01,0.0,0.99013,2e-05,0.59639]
[1777336144520,63.08,77245.75,0.0,0.99016,2e-05,0.59471]
[1777336145316,63.08,77245.75,0.0,0.99016,2e-05,0.59471]
[1777336145323,63.08,77245.75,0.0,0.99016,2e-05,0.59471]
[1777336145527,63.08,77244.85,0.0,0.99014,2e-05,0.59557]
[1777336147475,63.08,77245.79,0.0,0.99016,2e-05,0.59467]
[1777336147493,63.08,77245.79,0.0,0.99016,2e-05,0.59467]
[1777336148548,63.08,77242.7,0.0,0.9901,2e-05,0.59765]
[1777336152466,63.08,77242.41,0.0,0.9901,2e-05,0.59793]
[1777336152514,63.08,77242.41,0.0,0.9901,2e-05,0.59793]
[1777336152557,63.08,77242.41,0.0,0.9901,2e-05,0.59793]
[1777336152569,63.08,77242.41,0.0,0.9901,2e-05,0.59793]
[1777336152576,63.08,77242.01,0.0,0.99009,2e-05,0.59832]
[1777336157611,63.08,77241.17,0.0,0.99007,2e-05,0.59914]
[1777336160519,63.08,77241.93,0.0,0.99009,2e-05,0.5984]
[1777336160532,63.08,77241.93,0.0,0.99009,2e-05,0.5984]
[1777336162645,63.08,77243.27,0.0,0.99011,2e-05,0.5971]
[1777336164281,63.08,77243.09,0.0,0.99011,2e-05,0.59728]
[1777336164329,63.08,77243.09,0.0,0.99011,2e-05,0.59728]
[1777336164339,63.08,77243.09,0.0,0.99011,2e-05,0.59728]
[1777336164386,63.08,77243.09,0.0,0.99011,2e-05,0.59728]
[1777336164660,63.08,77241.44,0.0,0.99008,2e-05,0.59887]
[1777336165667,63.08,77242.8,0.0,0.9901,2e-05,0.59756]
[1777336168226,63.08,77243.08,0.0,0.99011,2e-05,0.59729]
[1777336169695,63.08,77238.03,0.0,0.99002,2e-05,0.60219]
[1777336171258,63.08,77238.03,0.0,0.99002,2e-05,0.60219]
[1777336171310,63.08,77238.03,0.0,0.99002,2e-05,0.60219]
[1777336171359,63.08,77238.16,0.0,0.99009,2e-05,0.59781]
[1777336171709,63.08,77236.73,0.0,0.99006,2e-05,0.5992]
[1777336176744,63.08,77235.99,0.0,0.99005,2e-05,0.59992]
[1777336181779,63.08,77236.22,0.0,0.99005,2e-05,0.5997]
[1777336183793,63.08,77234.59,0.0,0.99002,2e-05,0.60128]
[1777336184800,63.08,77232.73,0.0,0.98998,2e-05,0.6031]
[1777336185807,63.08,77230.37,0.0,0.98994,2e-05,0.6054]
[1777336190842,63.08,77228.29,0.0,0.9899,2e-05,0.60744]
[1777336192856,63.08,77229.97,0.0,0.98993,2e-05,0.60579]
[1777336197890,63.08,77232.14,0.0,0.98997,2e-05,0.60367]
[1777336200915,63.08,77235.65,0.0,0.99004,2e-05,0.60025]
[1777336201922,63.08,77237.94,0.0,0.99008,2e-05,0.59803]
[1777336205950,63.08,77233.76,0.0,0.99,2e-05,0.60209]
[1777336206957,63.08,77235.52,0.0,0.99004,2e-05,0.60038]
[1777336209978,63.08,77237.34,0.0,0.99007,2e-05,0.59861]
[1777336211992,63.08,77235.76,0.0,0.99004,2e-05,0.60014]
[1777336214006,63.08,77229.73,0.0,0.98993,2e-05,0.60603]
[1777336215017,63.08,77227.96,0.0,0.9899,2e-05,0.60777]
[1777336219044,63.08,77226.38,0.0,0.98987,2e-05,0.60932]
[1777336221064,63.08,77228.73,0.0,0.98991,2e-05,0.60701]
[1777336226099,63.08,77229.55,0.0,0.98993,2e-05,0.60621]
[1777336231133,63.08,77228.73,0.0,0.98998,2e-05,0.60273]
[1777336234155,63.08,77227.06,0.0,0.98995,2e-05,0.60436]
[1777336235161,63.08,77225.21,0.0,0.98991,2e-05,0.60618]
[1777336240197,63.08,77223.39,0.0,0.98988,2e-05,0.60797]
[1777336241204,63.08,77221.28,0.0,0.98984,2e-05,0.61004]
[1777336242211,63.08,77222.76,0.0,0.98987,2e-05,0.60859]
[1777336246239,63.08,77220.69,0.0,0.98983,2e-05,0.61063]
[1777336247245,63.08,77221.94,0.0,0.98985,2e-05,0.60939]
[1777336252280,63.08,77216.96,0.0,0.98976,2e-05,0.61432]
[1777336257316,63.08,77218.5,0.0,0.98978,2e-05,0.61279]
[1777336260337,63.08,77220.04,0.0,0.98981,2e-05,0.61127]
[1777336263357,63.08,77217.98,0.0,0.98978,2e-05,0.61331]
[1777336265372,63.08,77216.33,0.0,0.98974,2e-05,0.61494]
[1777336266379,63.08,77217.84,0.0,0.98977,2e-05,0.61344]
[1777336271413,63.08,77218.64,0.0,0.98979,2e-05,0.61265]
[1777336273428,63.08,77221.77,0.0,0.98985,2e-05,0.60956]
[1777336275442,63.08,77223.58,0.0,0.98988,2e-05,0.60778]
[1777336280476,63.08,77222.26,0.0,0.98986,2e-05,0.60908]
[1777336282491,63.08,77223.6,0.0,0.98988,2e-05,0.60776]
[1777336284505,63.08,77222.01,0.0,0.98985,2e-05,0.60932]
[1777336288532,63.08,77225.22,0.0,0.98991,2e-05,0.60617]
[1777336290547,63.08,77230.55,0.0,0.99001,2e-05,0.60096]
[1777336292560,63.08,77236.27,0.0,0.99019,2e-05,0.59117]
[1777336298603,63.08,77235.86,0.0,0.99018,2e-05,0.59157]
[1777336301623,63.08,77246.98,0.0,0.99038,2e-05,0.58094]
[1777336302630,63.08,77247.98,0.0,0.9904,2e-05,0.58]
[1777336303637,63.08,77249.26,0.0,0.99042,2e-05,0.57878]
[1777336307666,63.08,77250.48,0.0,0.99045,2e-05,0.57763]
[1777336308672,63.08,77252.68,0.0,0.99049,2e-05,0.57556]
[1777336309680,63.08,77256.86,0.0,0.99056,2e-05,0.57164]
[1777336311694,63.08,77258.65,0.0,0.99059,2e-05,0.56996]
[1777336316728,63.08,77258.75,0.0,0.99059,2e-05,0.56987]
[1777336320757,63.08,77260.31,0.0,0.99062,2e-05,0.56841]
[1777336321764,63.08,77263.79,0.0,0.99068,2e-05,0.56518]
[1777336322774,63.08,77265.2,0.0,0.99071,2e-05,0.56387]
[1777336328813,63.08,77265.0,0.0,0.9907,2e-05,0.56406]
[1777336340898,63.08,77264.96,0.0,0.9907,2e-05,0.5641]
[1777336345932,63.08,77264.8,0.0,0.9907,2e-05,0.56424]
[1777336346940,63.08,77262.46,0.0,0.99066,2e-05,0.56641]
[1777336347947,63.08,77258.93,0.0,0.9906,2e-05,0.5697]
[1777336348954,63.08,77256.67,0.0,0.99056,2e-05,0.57181]
[1777336351975,63.08,77256.34,0.0,0.99062,2e-05,0.568]
[1777336357011,63.08,77254.79,0.0,0.99059,2e-05,0.56944]
[1777336360033,63.08,77274.43,0.0,0.99093,2e-05,0.55135]
[1777336361616,63.08,77274.43,0.0,0.99093,2e-05,0.55135]
[1777336361666,63.08,77274.43,0.0,0.99093,2e-05,0.55135]
[1777336361767,63.08,77287.8,0.0,0.99116,2e-05,0.5393]
[1777336362047,63.08,77288.91,0.0,0.99118,2e-05,0.53831]
[1777336367081,63.08,77289.98,0.0,0.9912,2e-05,0.53736]
[1777336369397,63.08,77290.96,0.0,0.99121,2e-05,0.53648]
[1777336369449,63.08,77290.96,0.0,0.99121,2e-05,0.53648]
[1777336369498,63.08,77291.16,0.0,0.99122,2e-05,0.53631]
[1777336370103,63.08,77292.37,0.0,0.99124,2e-05,0.53523]
[1777336377151,63.08,77293.85,0.0,0.99126,2e-05,0.53392]
[1777336382448,63.08,77294.73,0.0,0.99128,2e-05,0.53314]
[1777336387223,63.08,77290.77,0.0,0.99121,2e-05,0.53665]
[1777336388231,63.08,77286.8,0.0,0.99114,2e-05,0.54019]
[1777336389237,63.08,77285.6,0.0,0.99112,2e-05,0.54127]
[1777336391251,63.08,77287.0,0.0,0.99115,2e-05,0.54001]
[1777336392258,63.08,77285.72,0.0,0.99113,2e-05,0.54116]
[1777336395279,63.08,77283.93,0.0,0.99109,2e-05,0.54276]
[1777336396206,63.08,77283.93,0.0,0.99109,2e-05,0.54276]
[1777336397007,63.08,77283.26,0.0,0.99108,2e-05,0.54337]
[1777336397294,63.08,77281.5,0.0,0.99105,2e-05,0.54495]
[1777336402328,63.08,77270.8,0.0,0.99087,2e-05,0.55465]
[1777336403687,63.08,77270.8,0.0,0.99087,2e-05,0.55465]
[1777336403707,63.08,77270.8,0.0,0.99087,2e-05,0.55465]
[1777336403788,63.08,77262.49,0.0,0.99072,2e-05,0.56229]
[1777336404342,63.08,77260.92,0.0,0.9907,2e-05,0.56374]
[1777336406140,63.08,77260.35,0.0,0.99069,2e-05,0.56427]
[1777336407362,63.08,77257.94,0.0,0.99064,2e-05,0.56651]
[1777336411393,63.08,77257.23,0.0,0.9907,2e-05,0.56306]
[1777336415421,63.08,77258.47,0.0,0.99072,2e-05,0.56192]
[1777336417505,63.08,77257.67,0.0,0.99071,2e-05,0.56266]
[1777336417537,63.08,77257.67,0.0,0.99071,2e-05,0.56266]
[1777336417640,63.08,77257.73,0.0,0.99071,2e-05,0.5626]
[1777336423477,63.08,77257.18,0.0,0.9907,2e-05,0.56311]
[1777336426497,63.08,77255.84,0.0,0.99067,2e-05,0.56435]
[1777336428512,63.08,77257.89,0.0,0.99071,2e-05,0.56245]
[1777336429519,63.08,77265.43,0.0,0.99084,2e-05,0.55551]
[1777336430525,63.08,77267.1,0.0,0.99087,2e-05,0.55398]
[1777336434554,63.08,77268.7,0.0,0.9909,2e-05,0.55252]
[1777336437574,63.08,77267.04,0.0,0.99087,2e-05,0.55404]
[1777336440595,63.08,77262.69,0.0,0.99079,2e-05,0.55803]
[1777336441603,63.08,77259.23,0.0,0.99073,2e-05,0.56121]
[1777336442610,63.08,77257.35,0.0,0.9907,2e-05,0.56295]
[1777336447645,63.08,77257.05,0.0,0.99069,2e-05,0.56323]
[1777336452681,63.08,77257.52,0.0,0.9907,2e-05,0.5628]
[1777336457716,63.08,77256.96,0.0,0.99069,2e-05,0.56331]
[1777336462750,63.08,77256.45,0.0,0.99068,2e-05,0.56379]
[1777336463758,63.08,77254.97,0.0,0.99066,2e-05,0.56516]
[1777336464765,63.08,77250.61,0.0,0.99058,2e-05,0.56922]
[1777336466779,63.08,77249.07,0.0,0.99055,2e-05,0.57066]
[1777336469800,63.08,77246.69,0.0,0.99051,2e-05,0.5729]
[1777336470807,63.08,77245.07,0.0,0.99048,2e-05,0.57442]
[1777336471814,63.08,77235.42,0.0,0.99037,2e-05,0.57937]
[1777336472821,63.08,77232.98,0.0,0.99033,2e-05,0.58169]
[1777336473828,63.08,77226.49,0.0,0.99021,2e-05,0.58789]
[1777336474835,63.08,77223.51,0.0,0.99015,2e-05,0.59076]
[1777336479870,63.08,77221.6,0.0,0.99012,2e-05,0.59261]
[1777336482891,63.08,77218.55,0.0,0.99006,2e-05,0.59556]
[1777336483898,63.08,77215.07,0.0,0.99,2e-05,0.59895]
[1777336484905,63.08,77213.43,0.0,0.98997,2e-05,0.60055]
[1777336489939,63.08,77214.06,0.0,0.98998,2e-05,0.59993]
[1777336492961,63.08,77219.0,0.0,0.99007,2e-05,0.59512]
[1777336493968,63.08,77220.62,0.0,0.9901,2e-05,0.59355]
[1777336499004,63.08,77223.55,0.0,0.99016,2e-05,0.59072]
[1777336500017,63.08,77227.07,0.0,0.99022,2e-05,0.58734]
[1777336501017,63.08,77228.93,0.0,0.99026,2e-05,0.58555]
[1777336502026,63.08,77231.47,0.0,0.9903,2e-05,0.58313]
[1777336504040,63.08,77233.83,0.0,0.99034,2e-05,0.58088]
[1777336505047,63.08,77237.16,0.0,0.99041,2e-05,0.57772]
[1777336509075,63.08,77239.54,0.0,0.99045,2e-05,0.57547]
[1777336510083,63.08,77238.25,0.0,0.99043,2e-05,0.57669]
[1777336513104,63.08,77236.47,0.0,0.99039,2e-05,0.57837]
[1777336514111,63.08,77235.28,0.0,0.99037,2e-05,0.5795]
[1777336518138,63.08,77239.05,0.0,0.99044,2e-05,0.57593]
[1777336519146,63.08,77237.64,0.0,0.99041,2e-05,0.57726]
[1777336520153,63.08,77236.15,0.0,0.99039,2e-05,0.57867]
[1777336525187,63.08,77238.57,0.0,0.99043,2e-05,0.57638]
[1777336530223,63.08,77237.17,0.0,0.99041,2e-05,0.57771]
[1777336531229,63.08,77236.31,0.0,0.99046,2e-05,0.57434]
[1777336533245,63.08,77234.77,0.0,0.99043,2e-05,0.5758]
[1777336535258,63.08,77233.55,0.0,0.99041,2e-05,0.57695]
[1777336537273,63.08,77231.97,0.0,0.99038,2e-05,0.57845]
[1777336539287,63.08,77237.76,0.0,0.99048,2e-05,0.57298]
[1777336540293,63.08,77242.27,0.0,0.99056,2e-05,0.56875]
[1777336542308,63.08,77243.57,0.0,0.99059,2e-05,0.56753]
[1777336547343,63.08,77247.21,0.0,0.99065,2e-05,0.56414]
[1777336548350,63.08,77251.62,0.0,0.99073,2e-05,0.56005]
[1777336553385,63.08,77251.74,0.0,0.99073,2e-05,0.55994]
[1777336558420,63.08,77253.43,0.0,0.99076,2e-05,0.55838]
[1777336560434,63.08,77256.05,0.0,0.99081,2e-05,0.55597]
[1777336562448,63.08,77258.02,0.0,0.99084,2e-05,0.55417]
[1777336563455,63.08,77260.58,0.0,0.99089,2e-05,0.55183]
[1777336566485,63.08,77259.37,0.0,0.99087,2e-05,0.55293]
[1777336571520,63.08,77263.34,0.0,0.99093,2e-05,0.54931]
[1777336572526,63.08,77270.22,0.0,0.99105,2e-05,0.54309]
[1777336573534,63.08,77272.77,0.0,0.9911,2e-05,0.54079]
[1777336575549,63.08,77274.66,0.0,0.99113,2e-05,0.5391]
[1777336579255,63.08,77274.06,0.0,0.99112,2e-05,0.53964]
[1777336579307,63.08,77274.06,0.0,0.99112,2e-05,0.53964]
[1777336581589,63.08,77277.58,0.0,0.99118,2e-05,0.53649]
[1777336582602,63.08,77283.32,0.0,0.99127,2e-05,0.53139]
[1777336583368,63.08,77283.32,0.0,0.99127,2e-05,0.53139]
[1777336583402,63.08,77283.32,0.0,0.99127,2e-05,0.53139]
[1777336583609,63.08,77287.49,0.0,0.99134,2e-05,0.52771]
[1777336585623,63.08,77288.69,0.0,0.99136,2e-05,0.52666]
[1777336590924,63.08,77288.01,0.0,0.99135,2e-05,0.52726]
[1777336590975,63.08,77288.01,0.0,0.99135,2e-05,0.52726]
[1777336590986,63.08,77288.01,0.0,0.99135,2e-05,0.52726]
[1777336591025,63.08,77288.69,0.0,0.99143,2e-05,0.52274]
[1777336594687,63.08,77285.67,0.0,0.99138,2e-05,0.52538]
[1777336595339,63.08,77285.67,0.0,0.99138,2e-05,0.52538]
[1777336595391,63.08,77285.67,0.0,0.99138,2e-05,0.52538]
[1777336595694,63.08,77286.17,0.0,0.99138,2e-05,0.52494]
[1777336601735,63.08,77286.01,0.0,0.99138,2e-05,0.52508]
[1777336602714,63.08,77286.01,0.0,0.99138,2e-05,0.52508]
[1777336602746,63.08,77286.01,0.0,0.99138,2e-05,0.52508]
[1777336602815,63.08,77282.1,0.0,0.99132,2e-05,0.52852]
[1777336603750,63.08,77280.16,0.0,0.99128,2e-05,0.53023]
[1777336605454,63.08,77280.36,0.0,0.99129,2e-05,0.53006]
[1777336605764,63.08,77279.89,0.0,0.99128,2e-05,0.53047]
[1777336610802,63.08,77279.4,0.0,0.99127,2e-05,0.5309]
[1777336611598,63.08,77279.4,0.0,0.99127,2e-05,0.5309]
[1777336611603,63.08,77279.4,0.0,0.99127,2e-05,0.5309]
[1777336611809,63.08,77290.36,0.0,0.99145,2e-05,0.52128]
[1777336612816,63.08,77291.18,0.0,0.99147,2e-05,0.52057]
[1777336617848,63.08,77291.34,0.0,0.99147,2e-05,0.52043]
[1777336617907,63.08,77291.34,0.0,0.99147,2e-05,0.52043]
[1777336617924,63.08,77291.34,0.0,0.99147,2e-05,0.52043]
[1777336617950,63.08,77294.06,0.0,0.99151,2e-05,0.51806]
[1777336622887,63.08,77311.68,0.0,0.9918,2e-05,0.50297]
[1777336623893,63.08,77324.58,0.0,0.992,2e-05,0.49216]
[1777336624900,63.08,77325.61,0.0,0.99201,2e-05,0.4913]
[1777336626914,63.08,77327.35,0.0,0.99204,2e-05,0.48986]
[1777336631949,63.08,77326.99,0.0,0.99204,2e-05,0.49016]
[1777336632862,63.08,77326.99,0.0,0.99204,2e-05,0.49016]
[1777336632956,63.08,77327.04,0.0,0.99204,2e-05,0.49012]
[1777336634970,63.08,77328.86,0.0,0.99206,2e-05,0.48861]
[1777336636984,63.08,77336.35,0.0,0.99218,2e-05,0.48246]
[1777336638998,63.08,77337.53,0.0,0.9922,2e-05,0.4815]
[1777336644035,63.08,77337.38,0.0,0.99219,2e-05,0.48162]
[1777336647055,63.08,77332.48,0.0,0.99212,2e-05,0.48563]
[1777336648062,63.08,77329.84,0.0,0.99208,2e-05,0.4878]
[1777336649070,63.08,77324.29,0.0,0.99199,2e-05,0.4924]
[1777336650077,63.08,77322.55,0.0,0.99197,2e-05,0.49385]
[1777336651084,63.08,77321.77,0.0,0.99201,2e-05,0.49074]
[1777336657126,63.08,77315.27,0.0,0.99191,2e-05,0.49615]
[1777336658133,63.08,77311.03,0.0,0.99185,2e-05,0.49971]
[1777336660146,63.08,77323.3,0.0,0.99204,2e-05,0.48947]
[1777336661154,63.08,77333.44,0.0,0.99219,2e-05,0.48113]
[1777336662191,63.08,77333.44,0.0,0.99219,2e-05,0.48113]
[1777336662160,63.08,77336.83,0.0,0.99224,2e-05,0.47837]
[1777336663167,63.08,77336.79,0.0,0.99224,2e-05,0.47841]
[1777336668203,63.08,77335.1,0.0,0.99222,2e-05,0.47978]
[1777336670298,63.08,77334.59,0.0,0.99221,2e-05,0.4802]
[1777336670349,63.08,77333.64,0.0,0.9922,2e-05,0.48097]
[1777336676259,63.08,77333.75,0.0,0.9922,2e-05,0.48088]
[1777336678273,63.08,77328.99,0.0,0.99213,2e-05,0.48478]
[1777336680286,63.08,77326.0,0.0,0.99208,2e-05,0.48724]
[1777336685321,63.08,77328.47,0.0,0.99212,2e-05,0.4852]
[1777336687335,63.08,77331.49,0.0,0.99216,2e-05,0.48273]
[1777336688343,63.08,77334.86,0.0,0.99221,2e-05,0.47998]
[1777336689350,63.08,77337.92,0.0,0.99226,2e-05,0.47749]
[1777336690357,63.08,77334.13,0.0,0.9922,2e-05,0.48057]
[1777336692371,63.08,77331.38,0.0,0.99216,2e-05,0.48282]
[1777336696398,63.08,77335.12,0.0,0.99222,2e-05,0.47976]
[1777336701434,63.08,77334.14,0.0,0.9922,2e-05,0.48056]
[1777336705462,63.08,77335.82,0.0,0.99223,2e-05,0.4792]
[1777336706469,63.08,77339.87,0.0,0.99229,1e-05,0.47591]
[1777336708483,63.08,77343.37,0.0,0.99234,1e-05,0.47309]
[1777336710497,63.08,77357.97,0.0,0.99256,1e-05,0.46146]
[1777336711504,63.08,77358.87,0.0,0.99263,1e-05,0.45717]
[1777336716540,63.08,77357.09,0.0,0.9926,1e-05,0.45856]
[1777336717727,63.08,77357.09,0.0,0.9926,1e-05,0.45856]
[1777336717828,63.08,77355.99,0.0,0.99258,1e-05,0.45943]
[1777336721575,63.08,77358.63,0.0,0.99262,1e-05,0.45736]
[1777336722581,63.08,77360.26,0.0,0.99265,1e-05,0.45608]
[1777336727617,63.08,77361.41,0.0,0.99266,1e-05,0.45518]
[1777336731645,63.08,77370.44,0.0,0.99279,1e-05,0.44819]
[1777336732652,63.08,77371.38,0.0,0.9928,1e-05,0.44746]
[1777336734666,63.08,77374.19,0.0,0.99284,1e-05,0.44531]
[1777336735673,63.08,77376.95,0.0,0.99288,1e-05,0.4432]
[1777336741106,63.08,77377.13,0.0,0.99289,1e-05,0.44306]
[1777336741158,63.08,77388.43,0.0,0.99304,1e-05,0.43451]
[1777336741716,63.08,77394.54,0.0,0.99313,1e-05,0.42995]
[1777336742723,63.08,77396.78,0.0,0.99316,1e-05,0.42829]
[1777336743730,63.08,77393.4,0.0,0.99311,1e-05,0.4308]
[1777336744736,63.08,77389.02,0.0,0.99305,1e-05,0.43407]
[1777336746751,63.08,77386.08,0.0,0.99301,1e-05,0.43628]
[1777336747758,63.08,77379.28,0.0,0.99292,1e-05,0.44142]
[1777336752793,63.08,77380.07,0.0,0.99293,1e-05,0.44082]
[1777336757829,63.08,77379.72,0.0,0.99292,1e-05,0.44109]
[1777336762864,63.08,77379.06,0.0,0.99291,1e-05,0.44159]
[1777336765885,63.08,77382.77,0.0,0.99296,1e-05,0.43878]
[1777336766892,63.08,77384.58,0.0,0.99299,1e-05,0.43741]
[1777336771927,63.08,77384.63,0.0,0.99304,1e-05,0.43391]
[1777336773941,63.08,77386.82,0.0,0.99307,1e-05,0.43227]
[1777336778975,63.08,77384.49,0.0,0.99304,1e-05,0.43402]
[1777336780989,63.08,77382.48,0.0,0.99301,1e-05,0.43553]
[1777336783004,63.08,77380.69,0.0,0.99299,1e-05,0.43688]
[1777336789047,63.08,77381.04,0.0,0.99299,1e-05,0.43661]
[1777336790054,63.08,77376.77,0.0,0.99294,1e-05,0.43984]
[1777336791061,63.08,77374.14,0.0,0.9929,1e-05,0.44184]
[1777336794082,63.08,77372.45,0.0,0.99287,1e-05,0.44313]
[1777336799117,63.08,77372.36,0.0,0.99287,1e-05,0.4432]
[1777336800124,63.08,77366.62,0.0,0.99279,1e-05,0.4476]
[1777336801131,63.08,77356.4,0.0,0.99265,1e-05,0.45552]
[1777336802138,63.08,77355.7,0.0,0.99264,1e-05,0.45607]
[1777336804152,63.08,77358.37,0.0,0.99267,1e-05,0.45399]
[1777336805159,63.08,77360.09,0.0,0.9927,1e-05,0.45265]
[1777336806166,63.08,77368.43,0.0,0.99282,1e-05,0.44621]
[1777336807173,63.08,77370.7,0.0,0.99285,1e-05,0.44447]
[1777336808180,63.08,77368.34,0.0,0.99282,1e-05,0.44627]
[1777336810194,63.08,77370.23,0.0,0.99284,1e-05,0.44483]
[1777336812208,63.08,77381.43,0.0,0.993,1e-05,0.43632]
[1777336813215,63.08,77385.56,0.0,0.99306,1e-05,0.43321]
[1777336816239,63.08,77389.91,0.0,0.99312,1e-05,0.42997]
[1777336817242,63.08,77394.92,0.0,0.99318,1e-05,0.42625]
[1777336822278,63.08,77393.67,0.0,0.99317,1e-05,0.42718]
[1777336823285,63.08,77402.54,0.0,0.99329,1e-05,0.42065]
[1777336824291,63.08,77414.05,0.0,0.99344,1e-05,0.41231]
[1777336825299,63.08,77415.44,0.0,0.99346,1e-05,0.41132]
[1777336826306,63.08,77414.86,0.0,0.99345,1e-05,0.41173]
[1777336830339,63.08,77417.93,0.0,0.99349,1e-05,0.40953]
[1777336831346,63.08,77415.25,0.0,0.9935,1e-05,0.40813]
[1777336832149,63.08,77415.25,0.0,0.9935,1e-05,0.40813]
[1777336832353,63.08,77414.45,0.0,0.99349,1e-05,0.4087]
[1777336837388,63.08,77417.46,0.0,0.99353,1e-05,0.40656]
[1777336839402,63.08,77415.21,0.0,0.9935,1e-05,0.40816]
[1777336840409,63.08,77417.26,0.0,0.99353,1e-05,0.4067]
[1777336846451,63.08,77417.89,0.0,0.99354,1e-05,0.40625]
[1777336849472,63.08,77420.42,0.0,0.99357,1e-05,0.40446]
[1777336850478,63.08,77423.37,0.0,0.99361,1e-05,0.40238]
[1777336851486,63.08,77420.47,0.0,0.99357,1e-05,0.40443]
[1777336854507,63.08,77422.45,0.0,0.9936,1e-05,0.40303]
[1777336855513,63.08,77424.33,0.0,0.99362,1e-05,0.4017]
[1777336857528,63.08,77422.86,0.0,0.9936,1e-05,0.40274]
[1777336858535,63.08,77424.8,0.0,0.99363,1e-05,0.40137]
[1777336859542,63.08,77423.04,0.0,0.9936,1e-05,0.40261]
[1777336861013,63.08,77424.66,0.0,0.99362,1e-05,0.40147]
[1777336861556,63.08,77426.6,0.0,0.99365,1e-05,0.40011]
[1777336862563,63.08,77433.37,0.0,0.99373,1e-05,0.39538]
[1777336863570,63.08,77429.43,0.0,0.99368,1e-05,0.39813]
[1777336864577,63.08,77424.76,0.0,0.99363,1e-05,0.4014]
[1777336865583,63.08,77420.14,0.0,0.99357,1e-05,0.40466]
[1777336868605,63.08,77418.6,0.0,0.99355,1e-05,0.40575]
[1777336872633,63.08,77415.72,0.0,0.99351,1e-05,0.4078]
[1777336875655,63.08,77413.79,0.0,0.99349,1e-05,0.40918]
[1777336879683,63.08,77416.73,0.0,0.99352,1e-05,0.40708]
[1777336884718,63.08,77417.05,0.0,0.99353,1e-05,0.40685]
[1777336887739,63.08,77415.42,0.0,0.99351,1e-05,0.40801]
[1777336888746,63.08,77428.35,0.0,0.99367,1e-05,0.39888]
[1777336889753,63.08,77427.85,0.0,0.99367,1e-05,0.39923]
[1777336890760,63.08,77425.79,0.0,0.99364,1e-05,0.40068]
[1777336891766,63.08,77424.24,0.0,0.99367,1e-05,0.3985]
[1777336892774,63.08,77426.0,0.0,0.99369,1e-05,0.39727]
[1777336893781,63.08,77429.88,0.0,0.99374,1e-05,0.39457]
[1777336895795,63.08,77437.19,0.0,0.99383,1e-05,0.38952]
[1777336899822,63.08,77435.26,0.0,0.99381,1e-05,0.39085]
[1777336900829,63.08,77436.82,0.0,0.99383,1e-05,0.38978]
[1777336902843,63.08,77438.42,0.0,0.99385,1e-05,0.38868]
[1777336903851,63.08,77443.23,0.0,0.99391,1e-05,0.3854]
[1777336908886,63.08,77444.24,0.0,0.99392,1e-05,0.38471]
[1777336909892,63.08,77451.34,0.0,0.994,1e-05,0.37992]
[1777336910900,63.08,77449.12,0.0,0.99398,1e-05,0.38141]
[1777336913922,63.08,77450.7,0.0,0.994,1e-05,0.38035]
[1777336914929,63.08,77449.07,0.0,0.99398,1e-05,0.38144]
[1777336915936,63.08,77452.4,0.0,0.99402,1e-05,0.3792]
[1777336917950,63.08,77454.41,0.0,0.99404,1e-05,0.37786]
[1777336919963,63.08,77461.99,0.0,0.99413,1e-05,0.37282]
[1777336920971,63.08,77463.71,0.0,0.99415,1e-05,0.37168]
[1777336923992,63.08,77460.03,0.0,0.99411,1e-05,0.37412]
[1777336926006,63.08,77462.33,0.0,0.99414,1e-05,0.37259]
[1777336931041,63.08,77463.02,0.0,0.99414,1e-05,0.37214]
[1777336933054,63.08,77464.75,0.0,0.99416,1e-05,0.371]
[1777336937082,63.08,77468.17,0.0,0.9942,1e-05,0.36875]
[1777336939097,63.08,77466.17,0.0,0.99418,1e-05,0.37006]
[1777336941111,63.08,77467.69,0.0,0.9942,1e-05,0.36907]
[1777336943124,63.08,77474.08,0.0,0.99427,1e-05,0.3649]
[1777336943945,63.08,77474.08,0.0,0.99427,1e-05,0.3649]
[1777336944131,63.08,77474.84,0.0,0.99428,1e-05,0.3644]
[1777336946146,63.08,77468.62,0.0,0.99421,1e-05,0.36846]
[1777336950174,63.08,77467.15,0.0,0.99419,1e-05,0.36942]
[1777336951183,63.08,77463.66,0.0,0.9942,1e-05,0.36862]
[1777336952190,63.08,77458.6,0.0,0.99414,1e-05,0.37195]
[1777336954203,63.08,77454.78,0.0,0.99409,1e-05,0.37448]
[1777336955214,63.08,77451.7,0.0,0.99406,1e-05,0.37653]
[1777336956221,63.08,77441.99,0.0,0.99394,1e-05,0.38306]
[1777336957228,63.08,77439.79,0.0,0.99391,1e-05,0.38455]
[1777336958235,63.08,77434.58,0.0,0.99385,1e-05,0.38811]
[1777336959242,63.08,77431.29,0.0,0.99381,1e-05,0.39036]
[1777336960249,63.08,77429.57,0.0,0.99379,1e-05,0.39155]
[1777336962263,63.08,77426.53,0.0,0.99375,1e-05,0.39365]
[1777336963272,63.08,77422.69,0.0,0.9937,1e-05,0.39632]
[1777336964277,63.08,77419.89,0.0,0.99367,1e-05,0.39828]
[1777336966290,63.08,77422.42,0.0,0.9937,1e-05,0.39651]
[1777336971326,63.08,77433.65,0.0,0.99384,1e-05,0.38874]
[1777336972332,63.08,77439.88,0.0,0.99391,1e-05,0.38449]
[1777336973340,63.08,77438.36,0.0,0.9939,1e-05,0.38552]
[1777336974347,63.08,77436.28,0.0,0.99387,1e-05,0.38694]
[1777336975354,63.08,77431.69,0.0,0.99381,1e-05,0.39009]
[1777336976361,63.08,77428.01,0.0,0.99377,1e-05,0.39263]
[1777336977368,63.08,77425.09,0.0,0.99373,1e-05,0.39465]
[1777336979382,63.08,77422.7,0.0,0.9937,1e-05,0.39631]
[1777336980389,63.08,77420.8,0.0,0.99368,1e-05,0.39764]
[1777336985424,63.08,77415.54,0.0,0.99361,1e-05,0.40133]
[1777336988446,63.08,77413.79,0.0,0.99359,1e-05,0.40257]
[1777336991466,63.08,77416.52,0.0,0.99362,1e-05,0.40064]
[1777336992474,63.08,77418.87,0.0,0.99365,1e-05,0.39899]
[1777336993481,63.08,77421.65,0.0,0.99369,1e-05,0.39705]
[1777336997517,63.08,77424.43,0.0,0.99372,1e-05,0.39511]
[1777336998521,63.08,77430.62,0.0,0.9938,1e-05,0.39083]
[1777336999529,63.08,77432.93,0.0,0.99383,1e-05,0.38924]
[1777337001543,63.08,77436.26,0.0,0.99387,1e-05,0.38696]
[1777337006577,63.08,77436.9,0.0,0.99388,1e-05,0.38652]
[1777337011613,63.08,77444.26,0.0,0.99402,1e-05,0.37836]
[1777337013626,63.08,77447.73,0.0,0.99406,1e-05,0.37604]
[1777337014634,63.08,77445.45,0.0,0.99403,1e-05,0.37757]
[1777337019668,63.08,77445.75,0.0,0.99403,1e-05,0.37737]
[1777337021683,63.08,77447.72,0.0,0.99406,1e-05,0.37605]
[1777337024704,63.08,77442.99,0.0,0.994,1e-05,0.37922]
[1777337026718,63.08,77440.94,0.0,0.99398,1e-05,0.3806]
[1777337031752,63.08,77440.98,0.0,0.99398,1e-05,0.38057]
[1777337033766,63.08,77439.35,0.0,0.99396,1e-05,0.38167]
[1777337039808,63.08,77439.67,0.0,0.99396,1e-05,0.38145]
[1777337040816,63.08,77436.67,0.0,0.99392,1e-05,0.38349]
[1777337041823,63.08,77430.18,0.0,0.99384,1e-05,0.38791]
[1777337044844,63.08,77428.7,0.0,0.99383,1e-05,0.38893]
[1777337049878,63.08,77426.87,0.0,0.9938,1e-05,0.39018]
[1777337054914,63.08,77426.67,0.0,0.9938,1e-05,0.39032]
[1777337055920,63.08,77419.35,0.0,0.99371,1e-05,0.39539]
[1777337056928,63.08,77417.47,0.0,0.99368,1e-05,0.3967]
[1777337058943,63.08,77419.11,0.0,0.99371,1e-05,0.39556]
[1777337062971,63.08,77415.18,0.0,0.99366,1e-05,0.3983]
[1777337064984,63.08,77412.86,0.0,0.99363,1e-05,0.39993]
[1777337066590,63.08,77412.86,0.0,0.99363,1e-05,0.39993]
[1777337065992,63.08,77406.51,0.0,0.99354,1e-05,0.40442]
[1777337066999,63.08,77404.15,0.0,0.99351,1e-05,0.4061]
[1777337068008,63.08,77401.95,0.0,0.99349,1e-05,0.40767]
[1777337071029,63.08,77407.14,0.0,0.9936,1e-05,0.40067]
[1777337073043,63.08,77404.31,0.0,0.99357,1e-05,0.40267]
[1777337075057,63.08,77402.81,0.0,0.99355,1e-05,0.40373]
[1777337078077,63.08,77400.82,0.0,0.99352,1e-05,0.40515]
[1777337079085,63.08,77402.54,0.0,0.99355,1e-05,0.40392]
[1777337084119,63.08,77402.23,0.0,0.99354,1e-05,0.40414]
[1777337089158,63.08,77402.02,0.0,0.99354,1e-05,0.40429]
[1777337091169,63.08,77403.53,0.0,0.99356,1e-05,0.40322]
[1777337096205,63.08,77404.54,0.0,0.99357,1e-05,0.40251]
[1777337099225,63.08,77402.51,0.0,0.99354,1e-05,0.40395]
[1777337101240,63.08,77397.25,0.0,0.99348,1e-05,0.40769]
[1777337104261,63.08,77402.21,0.0,0.99354,1e-05,0.40416]
[1777337105268,63.08,77404.2,0.0,0.99357,1e-05,0.40275]
[1777337107282,63.08,77406.48,0.0,0.9936,1e-05,0.40114]
[1777337109296,63.08,77411.04,0.0,0.99365,1e-05,0.39793]
[1777337110303,63.08,77415.06,0.0,0.99371,1e-05,0.39512]
[1777337112317,63.08,77416.78,0.0,0.99373,1e-05,0.39392]
[1777337113324,63.08,77418.32,0.0,0.99375,1e-05,0.39286]
[1777337118360,63.08,77419.58,0.0,0.99376,1e-05,0.39198]
[1777337123395,63.08,77418.62,0.0,0.99375,1e-05,0.39265]
[1777337127422,63.08,77422.96,0.0,0.9938,1e-05,0.38965]
[1777337129437,63.08,77424.7,0.0,0.99383,1e-05,0.38845]
[1777337130444,63.08,77426.22,0.0,0.99384,1e-05,0.38741]
[1777337131451,63.08,77428.29,0.0,0.99392,1e-05,0.38279]
[1777337136486,63.08,77427.56,0.0,0.99391,1e-05,0.38329]
[1777337137493,63.08,77420.49,0.0,0.99382,1e-05,0.38812]
[1777337138500,63.08,77418.15,0.0,0.99379,1e-05,0.38973]
[1777337140513,63.08,77416.49,0.0,0.99377,1e-05,0.39088]
[1777337145549,63.08,77411.82,0.0,0.99371,1e-05,0.39412]
[1777337150584,63.08,77412.47,0.0,0.99372,1e-05,0.39366]
[1777337153605,63.08,77413.93,0.0,0.99374,1e-05,0.39265]
[1777337155619,63.08,77415.87,0.0,0.99377,1e-05,0.39131]
[1777337160654,63.08,77416.57,0.0,0.99377,1e-05,0.39082]
[1777337165690,63.08,77416.47,0.0,0.99377,1e-05,0.39089]
[1777337168711,63.08,77419.64,0.0,0.99381,1e-05,0.38871]
[1777337169719,63.08,77424.43,0.0,0.99387,1e-05,0.38542]
[1777337171732,63.08,77423.5,0.0,0.99386,1e-05,0.38606]
[1777337173747,63.08,77429.3,0.0,0.99393,1e-05,0.38211]
[1777337174753,63.08,77431.65,0.0,0.99396,1e-05,0.38052]
[1777337175761,63.08,77433.48,0.0,0.99398,1e-05,0.37928]
[1777337177774,63.08,77435.79,0.0,0.99401,1e-05,0.37773]
[1777337178782,63.08,77445.4,0.0,0.99413,1e-05,0.37133]
[1777337180796,63.08,77445.18,0.0,0.99412,1e-05,0.37147]
[1777337182810,63.08,77451.62,0.0,0.9942,1e-05,0.36723]
[1777337183816,63.08,77453.23,0.0,0.99422,1e-05,0.36618]
[1777337184824,63.08,77454.79,0.0,0.99424,1e-05,0.36516]
[1777337185831,63.08,77456.9,0.0,0.99426,1e-05,0.36378]
[1777337190865,63.08,77455.96,0.0,0.99425,1e-05,0.36439]
[1777337191872,63.08,77456.09,0.0,0.9943,1e-05,0.36123]
[1777337195901,63.08,77451.47,0.0,0.99425,1e-05,0.36423]
[1777337197915,63.08,77457.4,0.0,0.99431,1e-05,0.36039]
[1777337198922,63.08,77458.92,0.0,0.99433,1e-05,0.35941]
[1777337199929,63.08,77455.09,0.0,0.99429,1e-05,0.36188]
[1777337200936,63.08,77453.51,0.0,0.99427,1e-05,0.36291]
[1777337201942,63.08,77449.59,0.0,0.99422,1e-05,0.36546]
[1777337206978,63.08,77451.91,0.0,0.99425,1e-05,0.36395]
[1777337207974,63.08,77451.91,0.0,0.99425,1e-05,0.36395]
[1777337207984,63.08,77453.37,0.0,0.99427,1e-05,0.363]
[1777337209999,63.08,77455.57,0.0,0.99429,1e-05,0.36157]
[1777337211006,63.08,77457.39,0.0,0.99431,1e-05,0.36039]
[1777337216043,63.08,77456.91,0.0,0.99431,1e-05,0.3607]
[1777337218056,63.08,77458.48,0.0,0.99433,1e-05,0.35969]
[1777337223092,63.08,77459.6,0.0,0.99434,1e-05,0.35897]
[1777337224098,63.08,77455.49,0.0,0.99429,1e-05,0.36162]
[1777337226113,63.08,77457.04,0.0,0.99431,1e-05,0.36062]
[1777337229135,63.08,77460.81,0.0,0.99435,1e-05,0.35819]
[1777337232155,63.08,77463.3,0.0,0.99438,1e-05,0.35659]
[1777337237190,63.08,77464.24,0.0,0.99439,1e-05,0.35599]
[1777337239204,63.08,77461.99,0.0,0.99437,1e-05,0.35743]
[1777337242225,63.08,77463.73,0.0,0.99439,1e-05,0.35632]
[1777337246253,63.08,77465.31,0.0,0.99441,1e-05,0.35531]
[1777337251288,63.08,77465.38,0.0,0.99445,1e-05,0.35224]
[1777337256322,63.08,77464.9,0.0,0.99445,1e-05,0.35255]
[1777337257330,63.08,77461.47,0.0,0.99441,1e-05,0.35473]
[1777337262365,63.08,77461.5,0.0,0.99441,1e-05,0.35471]
[1777337267400,63.08,77460.85,0.0,0.9944,1e-05,0.35512]
[1777337272435,63.08,77462.18,0.0,0.99442,1e-05,0.35427]
[1777337276462,63.08,77465.18,0.0,0.99445,1e-05,0.35237]
[1777337281498,63.08,77465.52,0.0,0.99445,1e-05,0.35215]
[1777337284519,63.08,77469.75,0.0,0.9945,1e-05,0.34948]
[1777337289554,63.08,77468.58,0.0,0.99449,1e-05,0.35022]
[1777337294589,63.08,77469.58,0.0,0.9945,1e-05,0.34959]
[1777337299643,63.08,77460.87,0.0,0.9944,1e-05,0.35511]
[1777337300650,63.08,77458.28,0.0,0.99437,1e-05,0.35677]
[1777337301657,63.08,77460.79,0.0,0.9944,1e-05,0.35516]
[1777337303671,63.08,77459.09,0.0,0.99438,1e-05,0.35625]
[1777337304678,63.08,77455.81,0.0,0.99434,1e-05,0.35835]
[1777337305685,63.08,77446.96,0.0,0.99424,1e-05,0.36408]
[1777337306691,63.08,77445.57,0.0,0.99422,1e-05,0.36499]
[1777337308705,63.08,77443.84,0.0,0.9942,1e-05,0.36612]
[1777337310720,63.08,77441.81,0.0,0.99418,1e-05,0.36746]
[1777337311727,63.08,77431.05,0.0,0.9941,1e-05,0.37144]
[1777337312733,63.08,77428.58,0.0,0.99407,1e-05,0.37308]
[1777337316762,63.08,77423.85,0.0,0.99401,1e-05,0.37624]
[1777337317769,63.08,77419.84,0.0,0.99396,1e-05,0.37894]
[1777337318776,63.08,77421.36,0.0,0.99398,1e-05,0.37792]
[1777337319782,63.08,77419.33,0.0,0.99396,1e-05,0.37929]
[1777337320013,63.08,77419.33,0.0,0.99396,1e-05,0.37929]
[1777337320790,63.08,77419.22,0.0,0.99396,1e-05,0.37936]
[1777337323811,63.08,77423.4,0.0,0.99401,1e-05,0.37654]
[1777337324819,63.08,77432.92,0.0,0.99412,1e-05,0.3702]
[1777337325826,63.08,77433.85,0.0,0.99413,1e-05,0.36958]
[1777337327840,63.08,77435.33,0.0,0.99415,1e-05,0.3686]
[1777337332874,63.08,77437.02,0.0,0.99417,1e-05,0.36749]
[1777337336903,63.08,77438.63,0.0,0.99419,1e-05,0.36643]
[1777337340931,63.08,77435.98,0.0,0.99416,1e-05,0.36817]
[1777337343953,63.08,77437.95,0.0,0.99418,1e-05,0.36688]
[1777337344959,63.08,77434.94,0.0,0.99415,1e-05,0.36886]
[1777337345967,63.08,77433.1,0.0,0.99412,1e-05,0.37008]
[1777337348987,63.08,77431.4,0.0,0.9941,1e-05,0.3712]
[1777337349995,63.08,77429.2,0.0,0.99408,1e-05,0.37267]
[1777337351003,63.08,77427.71,0.0,0.99406,1e-05,0.37366]
[1777337352010,63.08,77425.33,0.0,0.99403,1e-05,0.37525]
[1777337353016,63.08,77426.81,0.0,0.99405,1e-05,0.37426]
[1777337355031,63.08,77424.98,0.0,0.99403,1e-05,0.37548]
[1777337360067,63.08,77424.35,0.0,0.99402,1e-05,0.37591]
[1777337364095,63.08,77421.84,0.0,0.99399,1e-05,0.37759]
[1777337368123,63.08,77420.12,0.0,0.99397,1e-05,0.37875]
[1777337371143,63.08,77420.98,0.0,0.99403,1e-05,0.37499]
[1777337372152,63.08,77419.27,0.0,0.99401,1e-05,0.37614]
[1777337375172,63.08,77423.4,0.0,0.99406,1e-05,0.37338]
[1777337378193,63.08,77421.06,0.0,0.99403,1e-05,0.37494]
[1777337379200,63.08,77423.13,0.0,0.99405,1e-05,0.37356]
[1777337380207,63.08,77421.63,0.0,0.99404,1e-05,0.37456]
[1777337385242,63.08,77422.3,0.0,0.99404,1e-05,0.37411]
[1777337388262,63.08,77420.76,0.0,0.99402,1e-05,0.37514]
[1777337390277,63.08,77409.22,0.0,0.99388,1e-05,0.38294]
[1777337391283,63.08,77408.53,0.0,0.99387,1e-05,0.38341]
[1777337393298,63.08,77411.03,0.0,0.99391,1e-05,0.38171]
[1777337397326,63.08,77407.51,0.0,0.99386,1e-05,0.38411]
[1777337398333,63.08,77405.78,0.0,0.99384,1e-05,0.3853]
[1777337399340,63.08,77403.9,0.0,0.99382,1e-05,0.38659]
[1777337404374,63.08,77403.65,0.0,0.99381,1e-05,0.38676]
[1777337406599,63.08,77404.81,0.0,0.99383,1e-05,0.38596]
[1777337406659,63.08,77403.88,0.0,0.99382,1e-05,0.3866]
[1777337407396,63.08,77400.97,0.0,0.99378,1e-05,0.3886]
[1777337409410,63.08,77397.56,0.0,0.99374,1e-05,0.39096]
[1777337410417,63.08,77395.97,0.0,0.99372,1e-05,0.39207]
[1777337412430,63.08,77400.12,0.0,0.99377,1e-05,0.38919]
[1777337413438,63.08,77403.28,0.0,0.99381,1e-05,0.38701]
[1777337416461,63.08,77401.83,0.0,0.99379,1e-05,0.38801]
[1777337418475,63.08,77399.75,0.0,0.99377,1e-05,0.38945]
[1777337421496,63.08,77401.56,0.0,0.99379,1e-05,0.3882]
[1777337426531,63.08,77402.61,0.0,0.9938,1e-05,0.38747]
[1777337430559,63.08,77400.42,0.0,0.99377,1e-05,0.38898]
[1777337431565,63.08,77400.52,0.0,0.99383,1e-05,0.38567]
[1777337436601,63.08,77401.34,0.0,0.99384,1e-05,0.3851]
[1777337441636,63.08,77400.48,0.0,0.99382,1e-05,0.38569]
[1777337444657,63.08,77402.63,0.0,0.99385,1e-05,0.38422]
[1777337447677,63.08,77400.44,0.0,0.99382,1e-05,0.38572]
[1777337449692,63.08,77398.79,0.0,0.9938,1e-05,0.38686]
[1777337450699,63.08,77397.29,0.0,0.99378,1e-05,0.38789]
[1777337452713,63.08,77395.42,0.0,0.99376,1e-05,0.38918]
[1777337453721,63.08,77393.74,0.0,0.99374,1e-05,0.39035]
[1777337454728,63.08,77391.55,0.0,0.99371,1e-05,0.39187]
[1777337457749,63.08,77388.25,0.0,0.99367,1e-05,0.39417]
[1777337459763,63.08,77369.17,0.0,0.99342,1e-05,0.40771]
[1777337460770,63.08,77362.91,0.0,0.99334,1e-05,0.41224]
[1777337463790,63.08,77364.52,0.0,0.99336,1e-05,0.41107]
[1777337468826,63.08,77365.63,0.0,0.99338,1e-05,0.41026]
[1777337471846,63.08,77375.35,0.0,0.9935,1e-05,0.40328]
[1777337472855,63.08,77378.1,0.0,0.99354,1e-05,0.40132]
[1777337477891,63.08,77380.51,0.0,0.99357,1e-05,0.39962]
[1777337481918,63.08,77378.73,0.0,0.99355,1e-05,0.40088]
[1777337482927,63.08,77376.36,0.0,0.99352,1e-05,0.40256]
[1777337483934,63.08,77378.17,0.0,0.99354,1e-05,0.40128]
[1777337485952,63.08,77370.4,0.0,0.99344,1e-05,0.40683]
[1777337486957,63.08,77366.38,0.0,0.99339,1e-05,0.40972]
[1777337487964,63.08,77364.21,0.0,0.99336,1e-05,0.41129]
[1777337488971,63.08,77362.21,0.0,0.99333,1e-05,0.41275]
[1777337490985,63.08,77360.75,0.0,0.99331,1e-05,0.41381]
[1777337491992,63.08,77359.67,0.0,0.99335,1e-05,0.41119]
[1777337494008,63.08,77366.96,0.0,0.99345,1e-05,0.40592]
[1777337495015,63.08,77374.13,0.0,0.99354,1e-05,0.40081]
[1777337496022,63.08,77370.05,0.0,0.99349,1e-05,0.40371]
[1777337497029,63.08,77366.72,0.0,0.99344,1e-05,0.4061]
[1777337498036,63.08,77364.94,0.0,0.99342,1e-05,0.40738]
[1777337503070,63.08,77364.22,0.0,0.99341,1e-05,0.4079]
[1777337506092,63.08,77366.33,0.0,0.99344,1e-05,0.40638]
[1777337508106,63.08,77363.38,0.0,0.9934,1e-05,0.4085]
[1777337509112,63.08,77361.44,0.0,0.99337,1e-05,0.4099]
[1777337514148,63.08,77356.62,0.0,0.99331,1e-05,0.4134]
[1777337515155,63.08,77351.37,0.0,0.99324,1e-05,0.41725]
[1777337516162,63.08,77345.08,0.0,0.99315,1e-05,0.42189]
[1777337517195,63.08,77329.99,0.0,0.99294,1e-05,0.4332]
[1777337518178,63.08,77319.35,0.0,0.99279,1e-05,0.44133]
[1777337519185,63.08,77314.09,0.0,0.99271,1e-05,0.4454]
[1777337520193,63.08,77312.28,0.0,0.99269,1e-05,0.44681]
[1777337521200,63.08,77310.69,0.0,0.99266,1e-05,0.44805]
[1777337523213,63.08,77315.67,0.0,0.99274,1e-05,0.44418]
[1777337526234,63.08,77311.5,0.0,0.99268,1e-05,0.44741]
[1777337527241,63.08,77307.49,0.0,0.99262,1e-05,0.45055]
[1777337532277,63.08,77305.57,0.0,0.99259,1e-05,0.45205]
[1777337533284,63.08,77302.09,0.0,0.99254,1e-05,0.45479]
[1777337534290,63.08,77300.5,0.0,0.99251,1e-05,0.45605]
[1777337535298,63.08,77296.43,0.0,0.99245,1e-05,0.45928]
[1777337536291,63.08,77296.43,0.0,0.99245,1e-05,0.45928]
[1777337536305,63.08,77294.17,0.0,0.99242,2e-05,0.46109]
[1777337538319,63.08,77292.3,0.0,0.99239,2e-05,0.46258]
[1777337539326,63.08,77293.91,0.0,0.99242,2e-05,0.46129]
[1777337543976,63.08,77292.74,0.0,0.9924,2e-05,0.46223]
[1777337544070,63.08,77291.86,0.0,0.99238,2e-05,0.46293]
[1777337547382,63.08,77293.32,0.0,0.99241,2e-05,0.46176]
[1777337549710,63.08,77292.89,0.0,0.9924,2e-05,0.46211]
[1777337549762,63.08,77292.89,0.0,0.9924,2e-05,0.46211]
[1777337549874,63.08,77292.89,0.0,0.9924,2e-05,0.46211]
[1777337549926,63.08,77292.89,0.0,0.9924,2e-05,0.46211]
[1777337550124,63.08,77292.89,0.0,0.9924,2e-05,0.46211]
[1777337550027,63.08,77292.62,0.0,0.9924,2e-05,0.46233]
[1777337550403,63.08,77295.58,0.0,0.99244,1e-05,0.45996]
[1777337551409,63.08,77296.62,0.0,0.99251,1e-05,0.45546]
[1777337554092,63.08,77296.56,0.0,0.99251,1e-05,0.45551]
[1777337554197,63.08,77296.74,0.0,0.99252,1e-05,0.45536]
[1777337554431,63.08,77300.99,0.0,0.99258,1e-05,0.45201]
[1777337555438,63.08,77304.9,0.0,0.99264,1e-05,0.44894]
[1777337556444,63.08,77306.95,0.0,0.99267,1e-05,0.44734]
[1777337558809,63.08,77307.06,0.0,0.99267,1e-05,0.44726]
[1777337559863,63.08,77305.97,0.0,0.99265,1e-05,0.44811]
[1777337559875,63.08,77305.97,0.0,0.99265,1e-05,0.44811]
[1777337560017,63.08,77305.45,0.0,0.99265,1e-05,0.44851]
[1777337561165,63.08,77305.45,0.0,0.99265,1e-05,0.44851]
[1777337560473,63.08,77313.87,0.0,0.99277,1e-05,0.44197]
[1777337561218,63.08,77313.87,0.0,0.99277,1e-05,0.44197]
[1777337561480,63.08,77320.09,0.0,0.99286,1e-05,0.4372]
[1777337562487,63.08,77322.26,0.0,0.99289,1e-05,0.43554]
[1777337567486,63.08,77321.03,0.0,0.99287,1e-05,0.43648]
[1777337567538,63.08,77321.03,0.0,0.99287,1e-05,0.43648]
[1777337568231,63.08,77322.22,0.0,0.99289,1e-05,0.43557]
[1777337568529,63.08,77322.97,0.0,0.9929,1e-05,0.435]
[1777337570543,63.08,77324.79,0.0,0.99292,1e-05,0.43361]
[1777337574261,63.08,77323.7,0.0,0.99291,1e-05,0.43444]
[1777337574571,63.08,77324.2,0.0,0.99292,1e-05,0.43406]
[1777337576585,63.08,77334.21,0.0,0.99306,1e-05,0.42651]
[1777337577592,63.08,77336.87,0.0,0.99309,1e-05,0.42452]
[1777337578598,63.08,77339.15,0.0,0.99312,1e-05,0.42282]
[1777337580613,63.08,77333.97,0.0,0.99305,1e-05,0.42669]
[1777337581780,63.08,77333.97,0.0,0.99305,1e-05,0.42669]
[1777337581820,63.08,77333.97,0.0,0.99305,1e-05,0.42669]
[1777337581825,63.08,77333.97,0.0,0.99305,1e-05,0.42669]
[1777337582152,63.08,77333.97,0.0,0.99305,1e-05,0.42669]
[1777337582199,63.08,77333.02,0.0,0.99304,1e-05,0.4274]
[1777337582250,63.08,77333.02,0.0,0.99304,1e-05,0.4274]
[1777337582322,63.08,77333.02,0.0,0.99304,1e-05,0.4274]
[1777337582627,63.08,77331.76,0.0,0.99302,1e-05,0.42835]
[1777337585734,63.08,77332.56,0.0,0.99303,1e-05,0.42775]
[1777337585793,63.08,77331.81,0.0,0.99302,1e-05,0.42831]
[1777337591690,63.08,77331.88,0.0,0.99302,1e-05,0.42826]
[1777337596725,63.08,77331.81,0.0,0.99302,1e-05,0.42831]
[1777337597732,63.08,77335.96,0.0,0.99308,1e-05,0.4252]
[1777337598739,63.08,77337.63,0.0,0.9931,1e-05,0.42395]
[1777337601760,63.08,77344.23,0.0,0.99319,1e-05,0.41906]
[1777337605788,63.08,77351.97,0.0,0.9933,1e-05,0.41338]
[1777337606795,63.08,77353.6,0.0,0.99332,1e-05,0.41219]
[1777337607802,63.08,77357.25,0.0,0.99337,1e-05,0.40954]
[1777337610823,63.08,77361.8,0.0,0.99343,1e-05,0.40626]
[1777337611830,63.08,77360.38,0.0,0.99346,1e-05,0.4039]
[1777337613844,63.08,77364.2,0.0,0.99352,1e-05,0.40117]
[1777337614851,63.08,77367.13,0.0,0.99355,1e-05,0.39909]
[1777337615858,63.08,77368.92,0.0,0.99358,1e-05,0.39782]
[1777337617872,63.08,77370.55,0.0,0.9936,1e-05,0.39667]
[1777337620893,63.08,77362.54,0.0,0.99349,1e-05,0.40235]
[1777337621900,63.08,77360.72,0.0,0.99347,1e-05,0.40366]
[1777337626935,63.08,77360.41,0.0,0.99347,1e-05,0.40388]
[1777337629961,63.08,77369.12,0.0,0.99358,1e-05,0.39768]
[1777337632982,63.08,77370.69,0.0,0.9936,1e-05,0.39657]
[1777337634996,63.08,77372.86,0.0,0.99363,1e-05,0.39504]
[1777337640032,63.08,77374.22,0.0,0.99365,1e-05,0.39409]
[1777337641039,63.08,77376.39,0.0,0.99367,1e-05,0.39257]
[1777337642046,63.08,77385.46,0.0,0.99379,1e-05,0.38627]
[1777337643052,63.08,77387.13,0.0,0.99381,1e-05,0.38512]
[1777337644060,63.08,77391.85,0.0,0.99387,1e-05,0.38188]
[1777337644471,63.08,77391.85,0.0,0.99387,1e-05,0.38188]
[1777337645067,63.08,77393.03,0.0,0.99388,1e-05,0.38107]
[1777337649095,63.08,77395.46,0.0,0.99391,1e-05,0.37942]
[1777337653123,63.08,77390.38,0.0,0.99385,1e-05,0.38289]
[1777337654130,63.08,77388.88,0.0,0.99383,1e-05,0.38391]
[1777337659167,63.08,77390.1,0.0,0.99385,1e-05,0.38308]
[1777337662188,63.08,77391.62,0.0,0.99387,1e-05,0.38204]
[1777337668230,63.08,77394.2,0.0,0.9939,1e-05,0.38028]
[1777337671252,63.08,77394.38,0.0,0.99395,1e-05,0.37693]
[1777337678300,63.08,77393.51,0.0,0.99394,1e-05,0.37752]
[1777337683336,63.08,77393.77,0.0,0.99394,1e-05,0.37735]
[1777337685350,63.08,77395.4,0.0,0.99396,1e-05,0.37624]
[1777337686357,63.08,77391.84,0.0,0.99392,1e-05,0.37865]
[1777337687366,63.08,77390.14,0.0,0.9939,1e-05,0.37981]
[1777337692401,63.08,77390.22,0.0,0.9939,1e-05,0.37976]
[1777337696429,63.08,77392.29,0.0,0.99392,1e-05,0.37835]
[1777337697503,63.08,77393.79,0.0,0.99394,1e-05,0.37733]
[1777337698443,63.08,77395.48,0.0,0.99396,1e-05,0.37619]
[1777337699450,63.08,77397.56,0.0,0.99399,1e-05,0.37479]
[1777337700457,63.08,77401.26,0.0,0.99403,1e-05,0.3723]
[1777337701464,63.08,77403.68,0.0,0.99406,1e-05,0.37069]
[1777337702471,63.08,77407.27,0.0,0.99411,1e-05,0.3683]
[1777337707506,63.08,77407.39,0.0,0.99411,1e-05,0.36822]
[1777337709519,63.08,77411.1,0.0,0.99415,1e-05,0.36577]
[1777337711533,63.08,77414.03,0.0,0.99419,1e-05,0.36384]
[1777337714555,63.08,77418.91,0.0,0.99425,1e-05,0.36065]
[1777337715561,63.08,77420.55,0.0,0.99427,1e-05,0.35958]
[1777337720599,63.08,77420.53,0.0,0.99427,1e-05,0.35959]
[1777337722613,63.08,77412.69,0.0,0.99417,1e-05,0.36472]
[1777337724855,63.08,77411.33,0.0,0.99416,1e-05,0.36561]
[1777337724956,63.08,77410.11,0.0,0.99414,1e-05,0.36642]
[1777337730669,63.08,77411.12,0.0,0.99415,1e-05,0.36575]
[1777337731676,63.08,77411.11,0.0,0.9942,1e-05,0.36262]
[1777337736613,63.08,77411.08,0.0,0.9942,1e-05,0.36264]
[1777337736710,63.08,77410.7,0.0,0.9942,1e-05,0.36289]
[1777337741746,63.08,77410.33,0.0,0.99419,1e-05,0.36313]
[1777337742752,63.08,77412.73,0.0,0.99422,1e-05,0.36156]
[1777337743761,63.08,77414.51,0.0,0.99424,1e-05,0.3604]
[1777337744767,63.08,77416.31,0.0,0.99426,1e-05,0.35923]
[1777337749801,63.08,77417.79,0.0,0.99428,1e-05,0.35826]
[1777337751112,63.08,77417.79,0.0,0.99428,1e-05,0.35826]
[1777337751213,63.08,77416.46,0.0,0.99427,1e-05,0.35913]
[1777337756851,63.08,77417.35,0.0,0.99428,1e-05,0.35855]
[1777337759871,63.08,77418.87,0.0,0.99429,1e-05,0.35756]
[1777337762893,63.08,77420.43,0.0,0.99431,1e-05,0.35656]
[1777337767928,63.08,77420.09,0.0,0.99431,1e-05,0.35678]
[1777337772963,63.08,77419.01,0.0,0.9943,1e-05,0.35747]
[1777337775984,63.08,77421.27,0.0,0.99432,1e-05,0.35601]
[1777337776991,63.08,77426.89,0.0,0.99439,1e-05,0.3524]
[1777337778000,63.08,77428.35,0.0,0.9944,1e-05,0.35147]
[1777337783035,63.08,77428.18,0.0,0.9944,1e-05,0.35158]
[1777337784042,63.08,77430.14,0.0,0.99442,1e-05,0.35033]
[1777337788070,63.08,77431.72,0.0,0.99444,1e-05,0.34933]
[1777337791090,63.08,77430.61,0.0,0.99448,1e-05,0.34698]
[1777337795120,63.08,77432.29,0.0,0.9945,1e-05,0.34592]
[1777337800154,63.08,77432.74,0.0,0.9945,1e-05,0.34564]
[1777337803176,63.08,77437.07,0.0,0.99455,1e-05,0.34292]
[1777337805190,63.08,77433.24,0.0,0.99451,1e-05,0.34533]
[1777337806197,63.08,77426.73,0.0,0.99443,1e-05,0.34944]
[1777337807204,63.08,77423.4,0.0,0.99439,1e-05,0.35157]
[1777337812238,63.08,77422.88,0.0,0.99439,1e-05,0.3519]
[1777337817274,63.08,77422.52,0.0,0.99438,1e-05,0.35213]
[1777337822309,63.08,77421.61,0.0,0.99437,1e-05,0.35271]
[1777337823317,63.08,77413.62,0.0,0.99428,1e-05,0.35786]
[1777337824324,63.08,77408.55,0.0,0.99422,1e-05,0.36116]
[1777337829359,63.08,77407.95,0.0,0.99421,1e-05,0.36156]
[1777337834394,63.08,77408.39,0.0,0.99422,1e-05,0.36127]
[1777337839132,63.08,77407.54,0.0,0.99421,1e-05,0.36182]
[1777337839429,63.08,77407.47,0.0,0.99421,1e-05,0.36187]
[1777337841442,63.08,77401.88,0.0,0.99414,1e-05,0.36555]
[1777337844466,63.08,77399.41,0.0,0.99411,1e-05,0.36718]
[1777337845470,63.08,77397.84,0.0,0.99409,1e-05,0.36822]
[1777337850508,63.08,77397.28,0.0,0.99409,1e-05,0.3686]
[1777337851515,63.08,77396.85,0.0,0.99413,1e-05,0.36571]
[1777337855543,63.08,77401.61,0.0,0.99419,1e-05,0.36257]
[1777337856550,63.08,77405.54,0.0,0.99423,1e-05,0.36]
[1777337857558,63.08,77407.74,0.0,0.99426,1e-05,0.35857]
[1777337862595,63.08,77406.8,0.0,0.99425,1e-05,0.35918]
[1777337863600,63.08,77401.79,0.0,0.99419,1e-05,0.36245]
[1777337864607,63.08,77399.82,0.0,0.99417,1e-05,0.36375]
[1777337869642,63.08,77397.64,0.0,0.99414,1e-05,0.36519]
[1777337872663,63.08,77400.24,0.0,0.99417,1e-05,0.36347]
[1777337877698,63.08,77400.6,0.0,0.99418,1e-05,0.36324]
[1777337882732,63.08,77404.58,0.0,0.99422,1e-05,0.36063]
[1777337885754,63.08,77406.08,0.0,0.99424,1e-05,0.35965]
[1777337890790,63.08,77405.17,0.0,0.99423,1e-05,0.36024]
[1777337891797,63.08,77401.76,0.0,0.99419,1e-05,0.36247]
[1777337892804,63.08,77399.8,0.0,0.99417,1e-05,0.36376]
[1777337894823,63.08,77403.18,0.0,0.99421,1e-05,0.36154]
[1777337899859,63.08,77401.39,0.0,0.99418,1e-05,0.36272]
[1777337904894,63.08,77403.0,0.0,0.9942,1e-05,0.36166]
[1777337905900,63.08,77405.15,0.0,0.99423,1e-05,0.36025]
[1777337909929,63.08,77406.64,0.0,0.99425,1e-05,0.35928]
[1777337912950,63.08,77406.56,0.0,0.99429,1e-05,0.35622]
[1777337917985,63.08,77406.3,0.0,0.99429,1e-05,0.35639]
[1777337921006,63.08,77407.93,0.0,0.99431,1e-05,0.35533]
[1777337923019,63.08,77409.77,0.0,0.99433,1e-05,0.35414]
[1777337926041,63.08,77405.05,0.0,0.99428,1e-05,0.3572]
[1777337927048,63.08,77402.41,0.0,0.99425,1e-05,0.35891]
[1777337928055,63.08,77392.99,0.0,0.99413,1e-05,0.3651]
[1777337929062,63.08,77383.89,0.0,0.99402,1e-05,0.37115]
[1777337930069,63.08,77384.63,0.0,0.99403,1e-05,0.37066]
[1777337935104,63.08,77384.84,0.0,0.99403,1e-05,0.37052]
[1777337940139,63.08,77383.78,0.0,0.99402,1e-05,0.37123]
[1777337941146,63.08,77381.42,0.0,0.99399,1e-05,0.37281]
[1777337944167,63.08,77378.96,0.0,0.99396,1e-05,0.37447]
[1777337949202,63.08,77379.89,0.0,0.99397,1e-05,0.37384]
[1777337954254,63.08,77379.98,0.0,0.99397,1e-05,0.37378]
[1777337959289,63.08,77380.73,0.0,0.99398,1e-05,0.37328]
[1777337960296,63.08,77384.77,0.0,0.99403,1e-05,0.37056]
[1777337965331,63.08,77384.66,0.0,0.99403,1e-05,0.37064]
[1777337969359,63.08,77383.15,0.0,0.99401,1e-05,0.37165]
[1777337971373,63.08,77383.19,0.0,0.99406,1e-05,0.36842]
[1777337974393,63.08,77385.57,0.0,0.99409,1e-05,0.36684]
[1777337978422,63.08,77383.2,0.0,0.99406,1e-05,0.36842]
[1777337981443,63.08,77381.57,0.0,0.99404,1e-05,0.3695]
[1777337986480,63.08,77380.85,0.0,0.99404,1e-05,0.36999]
[1777337992522,63.08,77381.47,0.0,0.99404,1e-05,0.36957]
[1777337997557,63.08,77380.38,0.0,0.99403,1e-05,0.3703]
[1777338000582,63.08,77373.69,0.0,0.99395,1e-05,0.3748]
[1777338001587,63.08,77369.65,0.0,0.9939,1e-05,0.37755]
[1777338003601,63.08,77379.04,0.0,0.99401,1e-05,0.3712]
[1777338004608,63.08,77382.32,0.0,0.99405,1e-05,0.369]
[1777338005614,63.08,77385.44,0.0,0.99409,1e-05,0.36692]
[1777338010650,63.08,77387.16,0.0,0.99411,1e-05,0.36578]
[1777338012765,63.08,77388.14,0.0,0.99412,1e-05,0.36513]
[1777338012813,63.08,77386.68,0.0,0.99411,1e-05,0.3661]
[1777338015689,63.08,77374.31,0.0,0.99395,1e-05,0.37439]
[1777338016695,63.08,77363.4,0.0,0.99382,1e-05,0.38182]
[1777338017702,63.08,77363.32,0.0,0.99382,1e-05,0.38188]
[1777338018710,63.08,77363.87,0.0,0.99382,1e-05,0.3815]
[1777338023745,63.08,77363.27,0.0,0.99382,1e-05,0.38191]
[1777338028780,63.08,77359.29,0.0,0.99377,1e-05,0.38466]
[1777338031800,63.08,77359.77,0.0,0.99382,1e-05,0.38104]
[1777338032808,63.08,77362.79,0.0,0.99386,1e-05,0.37897]
[1777338037843,63.08,77361.82,0.0,0.99385,1e-05,0.37963]
[1777338042878,63.08,77360.56,0.0,0.99383,1e-05,0.3805]
[1777338045899,63.08,77356.16,0.0,0.99378,1e-05,0.38353]
[1777338046906,63.08,77359.23,0.0,0.99382,1e-05,0.38141]
[1777338048920,63.08,77361.95,0.0,0.99385,1e-05,0.37954]
[1777338049927,63.08,77360.48,0.0,0.99383,1e-05,0.38055]
[1777338055330,63.08,77361.4,0.0,0.99384,1e-05,0.37992]
[1777338055417,63.08,77366.62,0.0,0.99391,1e-05,0.37636]
[1777338056975,63.08,77363.64,0.0,0.99387,1e-05,0.37839]
[1777338058990,63.08,77358.41,0.0,0.99381,1e-05,0.38197]
[1777338063018,63.08,77356.72,0.0,0.99378,1e-05,0.38314]
[1777338068053,63.08,77356.61,0.0,0.99378,1e-05,0.38321]
[1777338073088,63.08,77355.93,0.0,0.99377,1e-05,0.38368]
[1777338075102,63.08,77358.73,0.0,0.99381,1e-05,0.38175]
[1777338076109,63.08,77361.23,0.0,0.99384,1e-05,0.38004]
[1777338079130,63.08,77358.46,0.0,0.99381,1e-05,0.38194]
[1777338080137,63.08,77356.59,0.0,0.99378,1e-05,0.38323]
[1777338085171,63.08,77357.12,0.0,0.99379,1e-05,0.38286]
[1777338089200,63.08,77354.28,0.0,0.99375,1e-05,0.38483]
[1777338091214,63.08,77354.55,0.0,0.99381,1e-05,0.38134]
[1777338095241,63.08,77358.0,0.0,0.99385,1e-05,0.37897]
[1777338100277,63.08,77355.43,0.0,0.99382,1e-05,0.38074]
[1777338105312,63.08,77354.24,0.0,0.99381,1e-05,0.38156]
[1777338106319,63.08,77350.83,0.0,0.99376,1e-05,0.38391]
[1777338107326,63.08,77342.58,0.0,0.99366,1e-05,0.38966]
[1777338108333,63.08,77344.24,0.0,0.99368,1e-05,0.38849]
[1777338109340,63.08,77346.92,0.0,0.99371,1e-05,0.38662]
[1777338111354,63.08,77345.25,0.0,0.99369,1e-05,0.38779]
[1777338114376,63.08,77343.03,0.0,0.99366,1e-05,0.38934]
[1777338116390,63.08,77345.71,0.0,0.9937,1e-05,0.38747]
[1777338121425,63.08,77342.32,0.0,0.99365,1e-05,0.38984]
[1777338123439,63.08,77344.15,0.0,0.99368,1e-05,0.38856]
[1777338124447,63.08,77349.81,0.0,0.99375,1e-05,0.38462]
[1777338125454,63.08,77357.32,0.0,0.99384,1e-05,0.37944]
[1777338126461,63.08,77359.92,0.0,0.99388,1e-05,0.37766]
[1777338127468,63.08,77363.16,0.0,0.99392,1e-05,0.37546]
[1777338128474,63.08,77364.85,0.0,0.99394,1e-05,0.37431]
[1777338130489,63.08,77352.82,0.0,0.99379,1e-05,0.38253]
[1777338131496,63.08,77347.03,0.0,0.99371,1e-05,0.38655]
[1777338135524,63.08,77338.57,0.0,0.9936,1e-05,0.39247]
[1777338140559,63.08,77339.59,0.0,0.99362,1e-05,0.39176]
[1777338146601,63.08,77338.82,0.0,0.99361,1e-05,0.3923]
[1777338152643,63.08,77339.24,0.0,0.99367,1e-05,0.38865]
[1777338157678,63.08,77338.92,0.0,0.99366,1e-05,0.38888]
[1777338160703,63.08,77335.75,0.0,0.99362,1e-05,0.3911]
[1777338162717,63.08,77337.18,0.0,0.99364,1e-05,0.3901]
[1777338166745,63.08,77329.31,0.0,0.99353,1e-05,0.39566]
[1777338167752,63.08,77327.68,0.0,0.99351,1e-05,0.39682]
[1777338169766,63.08,77325.68,0.0,0.99349,1e-05,0.39824]
[1777338174801,63.08,77327.08,0.0,0.99351,1e-05,0.39725]
[1777338175807,63.08,77329.21,0.0,0.99353,1e-05,0.39573]
[1777338176815,63.08,77330.74,0.0,0.99355,1e-05,0.39464]
[1777338180843,63.08,77334.04,0.0,0.9936,1e-05,0.39231]
[1777338181850,63.08,77342.41,0.0,0.99371,1e-05,0.38644]
[1777338182857,63.08,77347.72,0.0,0.99377,1e-05,0.38276]
[1777338183864,63.08,77348.03,0.0,0.99378,1e-05,0.38254]
[1777338184871,63.08,77352.54,0.0,0.99384,1e-05,0.37944]
[1777338185878,63.08,77361.08,0.0,0.99394,1e-05,0.37362]
[1777338187892,63.08,77362.03,0.0,0.99395,1e-05,0.37297]
[1777338189906,63.08,77359.12,0.0,0.99392,1e-05,0.37495]
[1777338194941,63.08,77360.2,0.0,0.99393,1e-05,0.37421]
[1777338197962,63.08,77354.88,0.0,0.99387,1e-05,0.37783]
[1777338202997,63.08,77355.06,0.0,0.99387,1e-05,0.37771]
[1777338206019,63.08,77353.58,0.0,0.99385,1e-05,0.37872]
[1777338208031,63.08,77352.15,0.0,0.99383,1e-05,0.3797]
[1777338211053,63.08,77351.62,0.0,0.99388,1e-05,0.37679]
[1777338212059,63.08,77354.55,0.0,0.99391,1e-05,0.37479]
[1777338216088,63.08,77357.04,0.0,0.99394,1e-05,0.3731]
[1777338217095,63.08,77358.5,0.0,0.99396,1e-05,0.37212]
[1777338219109,63.08,77361.25,0.0,0.994,1e-05,0.37026]
[1777338221123,63.08,77356.86,0.0,0.99394,1e-05,0.37322]
[1777338226159,63.08,77356.06,0.0,0.99393,1e-05,0.37377]
[1777338229180,63.08,77358.06,0.0,0.99396,1e-05,0.37241]
[1777338233208,63.08,77359.91,0.0,0.99398,1e-05,0.37116]
[1777338237235,63.08,77361.66,0.0,0.994,1e-05,0.36999]
[1777338238242,63.08,77360.07,0.0,0.99398,1e-05,0.37106]
[1777338239250,63.08,77356.87,0.0,0.99394,1e-05,0.37322]
[1777338240257,63.08,77355.42,0.0,0.99392,1e-05,0.3742]
[1777338245292,63.08,77355.54,0.0,0.99393,1e-05,0.37412]
[1777338250327,63.08,77355.02,0.0,0.99392,1e-05,0.37447]
[1777338254355,63.08,77356.68,0.0,0.99394,1e-05,0.37335]
[1777338257376,63.08,77358.6,0.0,0.99396,1e-05,0.37205]
[1777338262411,63.08,77358.98,0.0,0.99397,1e-05,0.37179]
[1777338265431,63.08,77360.85,0.0,0.99399,1e-05,0.37053]
[1777338266439,63.08,77366.82,0.0,0.99406,1e-05,0.36653]
[1777338267446,63.08,77368.79,0.0,0.99409,1e-05,0.36522]
[1777338268453,63.08,77371.29,0.0,0.99412,1e-05,0.36356]
[1777338272482,63.08,77371.58,0.0,0.99417,1e-05,0.36019]
[1777338279530,63.08,77371.37,0.0,0.99417,1e-05,0.36032]
[1777338284566,63.08,77371.15,0.0,0.99417,1e-05,0.36047]
[1777338289601,63.08,77371.2,0.0,0.99417,1e-05,0.36044]
[1777338294636,63.08,77371.13,0.0,0.99417,1e-05,0.36048]
[1777338299671,63.08,77372.8,0.0,0.99419,1e-05,0.35938]
[1777338302692,63.08,77374.25,0.0,0.99421,1e-05,0.35843]
[1777338307727,63.08,77375.01,0.0,0.99421,1e-05,0.35793]
[1777338311755,63.08,77376.83,0.0,0.99424,1e-05,0.35675]
[1777338316790,63.08,77377.19,0.0,0.99424,1e-05,0.35651]
[1777338318804,63.08,77375.7,0.0,0.99422,1e-05,0.35748]
[1777338319811,63.08,77374.06,0.0,0.9942,1e-05,0.35856]
[1777338322831,63.08,77372.48,0.0,0.99418,1e-05,0.35959]
[1777338327867,63.08,77371.97,0.0,0.99418,1e-05,0.35993]
[1777338332902,63.08,77371.02,0.0,0.99422,1e-05,0.35738]
[1777338333909,63.08,77375.78,0.0,0.99427,1e-05,0.35428]
[1777338334916,63.08,77377.29,0.0,0.99429,1e-05,0.3533]
[1777338339950,63.08,77375.09,0.0,0.99426,1e-05,0.35473]
[1777338340958,63.08,77372.36,0.0,0.99423,1e-05,0.35651]
[1777338343980,63.08,77370.71,0.0,0.99421,1e-05,0.35759]
[1777338349014,63.08,77370.22,0.0,0.99421,1e-05,0.35791]
[1777338354049,63.08,77371.42,0.0,0.99422,1e-05,0.35712]
[1777338359085,63.08,77372.0,0.0,0.99423,1e-05,0.35674]
[1777338364120,63.08,77371.95,0.0,0.99423,1e-05,0.35677]
[1777338369155,63.08,77371.54,0.0,0.99422,1e-05,0.35704]
[1777338374190,63.08,77371.86,0.0,0.99423,1e-05,0.35683]
[1777338379225,63.08,77371.27,0.0,0.99422,1e-05,0.35722]
[1777338384260,63.08,77371.2,0.0,0.99422,1e-05,0.35726]
[1777338385266,63.08,77367.44,0.0,0.99417,1e-05,0.35973]
[1777338386273,63.08,77364.37,0.0,0.99414,1e-05,0.36176]
[1777338387281,63.08,77362.16,0.0,0.99411,1e-05,0.36322]
[1777338388288,63.08,77359.63,0.0,0.99408,1e-05,0.3649]
[1777338389295,63.08,77357.08,0.0,0.99405,1e-05,0.3666]
[1777338391309,63.08,77361.07,0.0,0.99415,1e-05,0.36074]
[1777338392315,63.08,77366.88,0.0,0.99422,1e-05,0.35692]
[1777338393323,63.08,77369.12,0.0,0.99424,1e-05,0.35546]
[1777338399365,63.08,77369.88,0.0,0.99425,1e-05,0.35497]
[1777338404400,63.08,77368.7,0.0,0.99424,1e-05,0.35574]
[1777338406414,63.08,77370.19,0.0,0.99426,1e-05,0.35476]
[1777338408428,63.08,77371.68,0.0,0.99427,1e-05,0.3538]
[1777338412754,63.08,77373.77,0.0,0.9943,1e-05,0.35244]
[1777338416488,63.08,77377.65,0.0,0.99434,1e-05,0.34994]
[1777338420516,63.08,77379.1,0.0,0.99436,1e-05,0.34901]
[1777338421523,63.08,77383.0,0.0,0.99441,1e-05,0.34651]
[1777338422530,63.08,77388.05,0.0,0.99447,1e-05,0.3433]
[1777338423536,63.08,77394.38,0.0,0.99454,1e-05,0.33932]
[1777338428571,63.08,77395.52,0.0,0.99455,1e-05,0.3386]
[1777338431594,63.08,77394.0,0.0,0.99453,1e-05,0.33955]
[1777338433608,63.08,77385.33,0.0,0.99443,1e-05,0.34503]
[1777338435049,63.08,77385.33,0.0,0.99443,1e-05,0.34503]
[1777338435622,63.08,77385.16,0.0,0.99443,1e-05,0.34513]
[1777338439650,63.08,77388.27,0.0,0.99447,1e-05,0.34316]
[1777338445692,63.08,77388.52,0.0,0.99447,1e-05,0.343]
[1777338447706,63.08,77390.75,0.0,0.9945,1e-05,0.3416]
[1777338452741,63.08,77390.67,0.0,0.99454,1e-05,0.33858]
[1777338457776,63.08,77390.46,0.0,0.99454,1e-05,0.33872]
[1777338462811,63.08,77390.31,0.0,0.99454,1e-05,0.33881]
[1777338463818,63.08,77387.49,0.0,0.99451,1e-05,0.34058]
[1777338464825,63.08,77385.84,0.0,0.99449,1e-05,0.34162]
[1777338471874,63.08,77385.7,0.0,0.99449,1e-05,0.34171]
[1777338472881,63.08,77381.38,0.0,0.99444,1e-05,0.34444]
[1777338473887,63.08,77376.62,0.0,0.99438,1e-05,0.34748]
[1777338474895,63.08,77374.86,0.0,0.99436,1e-05,0.34861]
[1777338479930,63.08,77373.8,0.0,0.99435,1e-05,0.34929]
[1777338482951,63.08,77372.25,0.0,0.99433,1e-05,0.35029]
[1777338487986,63.08,77371.64,0.0,0.99432,1e-05,0.35068]
[1777338491007,63.08,77376.17,0.0,0.99438,1e-05,0.34777]
[1777338495035,63.08,77379.0,0.0,0.99441,1e-05,0.34596]
[1777338496041,63.08,77381.4,0.0,0.99444,1e-05,0.34443]
[1777338497049,63.08,77384.88,0.0,0.99448,1e-05,0.34223]
[1777338502084,63.08,77384.51,0.0,0.99447,1e-05,0.34246]
[1777338504098,63.08,77377.12,0.0,0.99439,1e-05,0.34716]
[1777338506112,63.08,77375.38,0.0,0.99437,1e-05,0.34828]
[1777338512154,63.08,77375.46,0.0,0.99442,1e-05,0.34511]
[1777338526251,63.08,77375.68,0.0,0.99442,1e-05,0.34497]
[1777338531868,63.08,77375.41,0.0,0.99442,1e-05,0.34514]
[1777338537647,63.08,77374.75,0.0,0.99441,1e-05,0.34557]
[1777338537696,63.08,77374.72,0.0,0.99441,1e-05,0.34558]
[1777338541356,63.08,77373.24,0.0,0.99439,1e-05,0.34653]
[1777338547400,63.08,77374.75,0.0,0.99441,1e-05,0.34557]
[1777338552436,63.08,77374.09,0.0,0.9944,1e-05,0.34599]
[1777338557469,63.08,77374.46,0.0,0.99441,1e-05,0.34575]
[1777338560490,63.08,77368.42,0.0,0.99433,1e-05,0.34962]
[1777338561500,63.08,77365.49,0.0,0.9943,1e-05,0.35151]
[1777338564520,63.08,77359.34,0.0,0.99423,1e-05,0.35551]
[1777338565527,63.08,77355.99,0.0,0.99419,1e-05,0.35771]
[1777338570562,63.08,77356.9,0.0,0.9942,1e-05,0.35711]
[1777338571569,63.08,77356.94,0.0,0.99425,1e-05,0.35391]
[1777338576604,63.08,77356.58,0.0,0.99424,1e-05,0.35414]
[1777338581639,63.08,77355.87,0.0,0.99423,1e-05,0.35461]
[1777338586674,63.08,77357.84,0.0,0.99426,1e-05,0.35332]
[1777338591709,63.08,77361.5,0.0,0.9943,1e-05,0.35095]
[1777338596744,63.08,77361.31,0.0,0.9943,1e-05,0.35107]
[1777338599765,63.08,77363.17,0.0,0.99432,1e-05,0.34987]
[1777338603793,63.08,77367.12,0.0,0.99437,1e-05,0.34733]
[1777338605807,63.08,77369.82,0.0,0.9944,1e-05,0.3456]
[1777338610844,63.08,77370.89,0.0,0.99441,1e-05,0.34492]
[1777338613865,63.08,77368.3,0.0,0.99438,1e-05,0.34657]
[1777338614873,63.08,77365.41,0.0,0.99435,1e-05,0.34843]
[1777338619908,63.08,77363.86,0.0,0.99433,1e-05,0.34943]
[1777338624943,63.08,77362.39,0.0,0.99431,1e-05,0.35037]
[1777338632998,63.08,77361.56,0.0,0.99435,1e-05,0.34777]
[1777338635013,63.08,77359.1,0.0,0.99432,1e-05,0.34935]
[1777338636021,63.08,77355.99,0.0,0.99429,1e-05,0.35136]
[1777338638035,63.08,77352.4,0.0,0.99424,1e-05,0.3537]
[1777338643071,63.08,77351.36,0.0,0.99423,1e-05,0.35438]
[1777338645085,63.08,77348.2,0.0,0.99419,1e-05,0.35645]
[1777338646092,63.08,77346.46,0.0,0.99417,1e-05,0.35759]
[1777338650121,63.08,77348.41,0.0,0.99419,1e-05,0.35631]
[1777338655156,63.08,77348.64,0.0,0.9942,1e-05,0.35616]
[1777338656163,63.08,77351.12,0.0,0.99423,1e-05,0.35453]
[1777338661198,63.08,77351.51,0.0,0.99423,1e-05,0.35428]
[1777338662205,63.08,77355.96,0.0,0.99429,1e-05,0.35138]
[1777338663212,63.08,77358.74,0.0,0.99432,1e-05,0.34959]
[1777338668246,63.08,77358.63,0.0,0.99432,1e-05,0.34966]
[1777338673282,63.08,77358.74,0.0,0.99432,1e-05,0.34959]
[1777338674289,63.08,77360.94,0.0,0.99434,1e-05,0.34817]
[1777338679324,63.08,77361.04,0.0,0.99435,1e-05,0.3481]
[1777338684359,63.08,77359.75,0.0,0.99433,1e-05,0.34893]
[1777338689394,63.08,77357.64,0.0,0.99431,1e-05,0.3503]
[1777338691408,63.08,77357.66,0.0,0.99436,1e-05,0.34714]
[1777338694429,63.08,77359.75,0.0,0.99438,1e-05,0.3458]
[1777338698457,63.08,77357.88,0.0,0.99436,1e-05,0.347]
[1777338703492,63.08,77358.12,0.0,0.99436,1e-05,0.34684]
[1777338708527,63.08,77358.05,0.0,0.99436,1e-05,0.34689]
[1777338713562,63.08,77357.65,0.0,0.99436,1e-05,0.34714]
[1777338719604,63.08,77359.3,0.0,0.99437,1e-05,0.34609]
[1777338722625,63.08,77360.92,0.0,0.99439,1e-05,0.34505]
[1777338727661,63.08,77360.87,0.0,0.99439,1e-05,0.34508]
[1777338729675,63.08,77357.4,0.0,0.99435,1e-05,0.34731]
[1777338730682,63.08,77355.91,0.0,0.99433,1e-05,0.34826]
[1777338731689,63.08,77353.76,0.0,0.99431,1e-05,0.34965]
[1777338734710,63.08,77358.03,0.0,0.99436,1e-05,0.3469]
[1777338737731,63.08,77359.89,0.0,0.99438,1e-05,0.34571]
[1777338742766,63.08,77359.86,0.0,0.99438,1e-05,0.34573]
[1777338747801,63.08,77360.0,0.0,0.99438,1e-05,0.34564]
[1777338751828,63.08,77360.06,0.0,0.99443,1e-05,0.34248]
[1777338756864,63.08,77361.0,0.0,0.99444,1e-05,0.34188]
[1777338761899,63.08,77361.45,0.0,0.99445,1e-05,0.3416]
[1777338763912,63.08,77364.52,0.0,0.99449,1e-05,0.33965]
[1777338768948,63.08,77365.73,0.0,0.9945,1e-05,0.33889]
[1777338773984,63.08,77365.82,0.0,0.9945,1e-05,0.33883]
[1777338780028,63.08,77365.95,0.0,0.9945,1e-05,0.33875]
[1777338783048,63.08,77368.86,0.0,0.99454,1e-05,0.33692]
[1777338784055,63.08,77370.41,0.0,0.99455,1e-05,0.33595]
[1777338788083,63.08,77368.45,0.0,0.99453,1e-05,0.33718]
[1777338789090,63.08,77366.78,0.0,0.99451,1e-05,0.33823]
[1777338794144,63.08,77367.6,0.0,0.99452,1e-05,0.33771]
[1777338803207,63.08,77367.68,0.0,0.99452,1e-05,0.33766]
[1777338806229,63.08,77369.76,0.0,0.99455,1e-05,0.33636]
[1777338807237,63.08,77371.28,0.0,0.99456,1e-05,0.33541]
[1777338808244,63.08,77368.47,0.0,0.99453,1e-05,0.33717]
[1777338809251,63.08,77367.04,0.0,0.99451,1e-05,0.33807]
[1777338811265,63.08,77366.95,0.0,0.99456,1e-05,0.33505]
[1777338816299,63.08,77366.65,0.0,0.99456,1e-05,0.33523]
[1777338818314,63.08,77368.25,0.0,0.99458,1e-05,0.33423]
[1777338823349,63.08,77368.5,0.0,0.99458,1e-05,0.33408]
[1777338828384,63.08,77369.64,0.0,0.99459,1e-05,0.33337]
[1777338834426,63.08,77369.7,0.0,0.99459,1e-05,0.33333]
[1777338839460,63.08,77369.65,0.0,0.99459,1e-05,0.33336]
[1777338844495,63.08,77369.98,0.0,0.9946,1e-05,0.33316]
[1777338849530,63.08,77369.42,0.0,0.99459,1e-05,0.33351]
[1777338854565,63.08,77369.28,0.0,0.99459,1e-05,0.33359]
[1777338859601,63.08,77368.92,0.0,0.99458,1e-05,0.33382]
[1777338864636,63.08,77369.45,0.0,0.99459,1e-05,0.33349]
[1777338869671,63.08,77368.81,0.0,0.99458,1e-05,0.33389]
[1777338872692,63.08,77367.12,0.0,0.99461,1e-05,0.33188]
[1777338873698,63.08,77357.89,0.0,0.99451,1e-05,0.33764]
[1777338874705,63.08,77352.7,0.0,0.99445,1e-05,0.34093]
[1777338879741,63.08,77352.16,0.0,0.99444,1e-05,0.34127]
[1777338884776,63.08,77352.69,0.0,0.99445,1e-05,0.34093]
[1777338891825,63.08,77354.11,0.0,0.99446,1e-05,0.34003]
[1777338894848,63.08,77352.66,0.0,0.99445,1e-05,0.34095]
[1777338895854,63.08,77350.88,0.0,0.99442,1e-05,0.34208]
[1777338897868,63.08,77349.38,0.0,0.99441,1e-05,0.34304]
[1777338902903,63.08,77349.17,0.0,0.9944,1e-05,0.34317]
[1777338905924,63.08,77345.24,0.0,0.99436,1e-05,0.34569]
[1777338910959,63.08,77344.88,0.0,0.99435,1e-05,0.34592]
[1777338915994,63.08,77344.25,0.0,0.99435,1e-05,0.34633]
[1777338920022,63.08,77340.71,0.0,0.9943,1e-05,0.34861]
[1777338926064,63.08,77341.63,0.0,0.99431,1e-05,0.34801]
[1777338931099,63.08,77340.47,0.0,0.99435,1e-05,0.3456]
[1777338936134,63.08,77337.57,0.0,0.99432,1e-05,0.34747]
[1777338938148,63.08,77332.67,0.0,0.99426,1e-05,0.35065]
[1777338939155,63.08,77328.91,0.0,0.99421,1e-05,0.3531]
[1777338940162,63.08,77325.77,0.0,0.99417,1e-05,0.35516]
[1777338941169,63.08,77323.24,0.0,0.99414,1e-05,0.35683]
[1777338946209,63.08,77323.17,0.0,0.99414,1e-05,0.35688]
[1777338947216,63.08,77325.51,0.0,0.99417,1e-05,0.35533]
[1777338948223,63.08,77327.12,0.0,0.99419,1e-05,0.35428]
[1777338950237,63.08,77329.3,0.0,0.99422,1e-05,0.35285]
[1777338951243,63.08,77335.65,0.0,0.99429,1e-05,0.34871]
[1777338952251,63.08,77337.61,0.0,0.99432,1e-05,0.34745]
[1777338957286,63.08,77338.14,0.0,0.99432,1e-05,0.3471]
[1777338958293,63.08,77339.6,0.0,0.99434,1e-05,0.34616]
[1777338964335,63.08,77340.12,0.0,0.99435,1e-05,0.34583]
[1777338969369,63.08,77340.36,0.0,0.99435,1e-05,0.34567]
[1777338974406,63.08,77340.81,0.0,0.99435,1e-05,0.34538]
[1777338979441,63.08,77340.88,0.0,0.99436,1e-05,0.34534]
[1777338984475,63.08,77341.25,0.0,0.99436,1e-05,0.3451]
[1777338988504,63.08,77338.66,0.0,0.99433,1e-05,0.34677]
[1777338993539,63.08,77338.21,0.0,0.99437,1e-05,0.3439]
[1777338995553,63.08,77335.7,0.0,0.99434,1e-05,0.34551]
[1777338996560,63.08,77332.85,0.0,0.99431,1e-05,0.34735]
[1777339001595,63.08,77331.11,0.0,0.99429,1e-05,0.34848]
[1777339005623,63.08,77335.29,0.0,0.99434,1e-05,0.34578]
[1777339006630,63.08,77337.15,0.0,0.99436,1e-05,0.34458]
[1777339009651,63.08,77341.57,0.0,0.99441,1e-05,0.34175]
[1777339010659,63.08,77344.15,0.0,0.99444,1e-05,0.34011]
[1777339015693,63.08,77345.11,0.0,0.99446,1e-05,0.3395]
[1777339021734,63.08,77345.89,0.0,0.99446,1e-05,0.33901]
[1777339026770,63.08,77346.45,0.0,0.99447,1e-05,0.33866]
[1777339032811,63.08,77346.45,0.0,0.99447,1e-05,0.33866]
[1777339037847,63.08,77344.21,0.0,0.99445,1e-05,0.34008]
[1777339039863,63.08,77342.3,0.0,0.99442,1e-05,0.34129]
[1777339042883,63.08,77340.14,0.0,0.9944,1e-05,0.34267]
[1777339043890,63.08,77338.62,0.0,0.99438,1e-05,0.34364]
[1777339048924,63.08,77338.16,0.0,0.99437,1e-05,0.34393]
[1777339050939,63.08,77330.95,0.0,0.99429,1e-05,0.34858]
[1777339051945,63.08,77327.78,0.0,0.9943,1e-05,0.34745]
[1777339054967,63.08,77325.57,0.0,0.99427,1e-05,0.34889]
[1777339055974,63.08,77321.78,0.0,0.99423,1e-05,0.35136]
[1777339061009,63.08,77321.52,0.0,0.99422,1e-05,0.35153]
[1777339062016,63.08,77319.8,0.0,0.9942,1e-05,0.35265]
[1777339067051,63.08,77320.37,0.0,0.99421,1e-05,0.35228]
[1777339072086,63.08,77320.48,0.0,0.99421,1e-05,0.35221]
[1777339079135,63.08,77317.19,0.0,0.99417,1e-05,0.35437]
[1777339080939,63.08,77316.99,0.0,0.99417,1e-05,0.3545]
[1777339081148,63.08,77316.53,0.0,0.99416,1e-05,0.3548]
[1777339085177,63.08,77312.25,0.0,0.99411,1e-05,0.35763]
[1777339086184,63.08,77308.48,0.0,0.99406,1e-05,0.36014]
[1777339087191,63.08,77306.93,0.0,0.99404,1e-05,0.36117]
[1777339089205,63.08,77304.74,0.0,0.99402,1e-05,0.36264]
[1777339094240,63.08,77303.55,0.0,0.994,1e-05,0.36344]
[1777339096254,63.08,77296.98,0.0,0.99392,1e-05,0.36788]
[1777339098268,63.08,77294.21,0.0,0.99388,1e-05,0.36976]
[1777339099275,63.08,77292.34,0.0,0.99386,1e-05,0.37104]
[1777339104310,63.08,77289.84,0.0,0.99383,1e-05,0.37276]
[1777339105317,63.08,77288.42,0.0,0.99381,1e-05,0.37373]
[1777339106324,63.08,77286.1,0.0,0.99378,1e-05,0.37533]
[1777339107331,63.08,77281.55,0.0,0.99372,1e-05,0.37849]
[1777339109257,63.08,77282.33,0.0,0.99373,1e-05,0.37794]
[1777339109359,63.08,77282.33,0.0,0.99373,1e-05,0.37794]
[1777339111359,63.08,77282.44,0.0,0.99378,1e-05,0.3745]
[1777339116394,63.08,77284.14,0.0,0.99381,1e-05,0.37332]
[1777339117401,63.08,77287.35,0.0,0.99385,1e-05,0.37112]
[1777339122436,63.08,77294.17,0.0,0.99394,1e-05,0.36647]
[1777339123443,63.08,77297.4,0.0,0.99398,1e-05,0.36429]
[1777339128478,63.08,77298.42,0.0,0.99399,1e-05,0.3636]
[1777339132506,63.08,77290.86,0.0,0.99389,1e-05,0.36872]
[1777339134520,63.08,77289.18,0.0,0.99387,1e-05,0.36987]
[1777339139555,63.08,77290.49,0.0,0.99389,1e-05,0.36897]
[1777339143583,63.08,77287.22,0.0,0.99385,1e-05,0.37121]
[1777339144590,63.08,77284.69,0.0,0.99381,1e-05,0.37295]
[1777339145597,63.08,77286.6,0.0,0.99384,1e-05,0.37163]
[1777339151638,63.08,77286.52,0.0,0.99384,1e-05,0.37169]
[1777339156674,63.08,77286.1,0.0,0.99383,1e-05,0.37198]
[1777339159544,63.08,77285.69,0.0,0.99383,1e-05,0.37226]
[1777339159695,63.08,77285.46,0.0,0.99382,1e-05,0.37242]
[1777339164730,63.08,77282.74,0.0,0.99379,1e-05,0.37429]
[1777339165737,63.08,77280.8,0.0,0.99376,1e-05,0.37563]
[1777339170772,63.08,77281.92,0.0,0.99378,1e-05,0.37486]
[1777339172786,63.08,77278.69,0.0,0.99379,1e-05,0.37372]
[1777339177821,63.08,77275.88,0.0,0.99375,1e-05,0.37566]
[1777339179835,63.08,77269.22,0.0,0.99367,1e-05,0.3803]
[1777339180842,63.08,77264.1,0.0,0.9936,1e-05,0.3839]
[1777339181561,63.08,77264.1,0.0,0.9936,1e-05,0.3839]
[1777339181848,63.08,77263.4,0.0,0.99359,1e-05,0.38439]
[1777339183863,63.08,77261.54,0.0,0.99356,1e-05,0.38571]
[1777339186884,63.08,77252.88,0.0,0.99344,1e-05,0.39189]
[1777339189053,63.08,77251.63,0.0,0.99343,1e-05,0.39279]
[1777339189105,63.08,77251.63,0.0,0.99343,1e-05,0.39279]
[1777339189509,63.08,77251.63,0.0,0.99343,1e-05,0.39279]
[1777339189561,63.08,77251.63,0.0,0.99343,1e-05,0.39279]
[1777339189611,63.08,77251.46,0.0,0.99343,1e-05,0.39291]
[1777339189905,63.08,77248.11,0.0,0.99338,1e-05,0.39533]
[1777339190911,63.08,77244.6,0.0,0.99333,1e-05,0.39787]
[1777339192089,63.08,77240.51,0.0,0.99327,1e-05,0.40086]
[1777339194940,63.08,77244.11,0.0,0.99332,1e-05,0.39823]
[1777339196220,63.08,77244.11,0.0,0.99332,1e-05,0.39823]
[1777339196272,63.08,77244.11,0.0,0.99332,1e-05,0.39823]
[1777339196322,63.08,77242.65,0.0,0.9933,1e-05,0.39929]
[1777339196954,63.08,77241.23,0.0,0.99328,1e-05,0.40033]
[1777339198352,63.08,77241.23,0.0,0.99328,1e-05,0.40033]
[1777339198398,63.08,77241.23,0.0,0.99328,1e-05,0.40033]
[1777339198453,63.08,77240.15,0.0,0.99327,1e-05,0.40112]
[1777339200701,63.08,77239.64,0.0,0.99326,1e-05,0.40149]
[1777339200753,63.08,77239.64,0.0,0.99326,1e-05,0.40149]
[1777339200802,63.08,77228.58,0.0,0.9931,1e-05,0.40967]
[1777339201736,63.08,77228.58,0.0,0.9931,1e-05,0.40967]
[1777339201838,63.08,77229.41,0.0,0.99312,1e-05,0.40905]
[1777339201924,63.08,77229.41,0.0,0.99312,1e-05,0.40905]
[1777339201990,63.08,77234.03,0.0,0.99318,1e-05,0.40562]
[1777339204009,63.08,77235.68,0.0,0.99321,1e-05,0.4044]
[1777339206785,63.08,77236.94,0.0,0.99322,1e-05,0.40348]
[1777339206837,63.08,77236.94,0.0,0.99322,1e-05,0.40348]
[1777339209039,63.08,77235.42,0.0,0.9932,1e-05,0.40459]
[1777339215081,63.08,77235.75,0.0,0.99321,1e-05,0.40435]
[1777339217250,63.08,77235.52,0.0,0.9932,1e-05,0.40452]
[1777339217303,63.08,77235.52,0.0,0.9932,1e-05,0.40452]
[1777339217405,63.08,77235.41,0.0,0.9932,1e-05,0.4046]
[1777339218651,63.08,77235.41,0.0,0.9932,1e-05,0.4046]
[1777339218703,63.08,77235.41,0.0,0.9932,1e-05,0.4046]
[1777339218752,63.08,77231.44,0.0,0.99315,1e-05,0.40754]
[1777339219109,63.08,77229.59,0.0,0.99312,1e-05,0.40891]
[1777339222130,63.08,77228.11,0.0,0.9931,1e-05,0.41002]
[1777339222958,63.08,77228.11,0.0,0.9931,1e-05,0.41002]
[1777339223016,63.08,77228.11,0.0,0.9931,1e-05,0.41002]
[1777339223139,63.08,77228.11,0.0,0.9931,1e-05,0.41002]
[1777339223192,63.08,77228.11,0.0,0.9931,1e-05,0.41002]
[1777339223293,63.08,77227.82,0.0,0.99309,1e-05,0.41023]
[1777339223966,63.08,77227.82,0.0,0.99309,1e-05,0.41023]
[1777339224144,63.08,77232.14,0.0,0.99316,1e-05,0.40702]
[1777339230717,63.08,77232.47,0.0,0.99316,1e-05,0.40678]
[1777339230769,63.08,77232.47,0.0,0.99316,1e-05,0.40678]
[1777339231036,63.08,77232.51,0.0,0.99316,1e-05,0.40675]
[1777339231042,63.08,77232.51,0.0,0.99316,1e-05,0.40675]
[1777339231193,63.08,77232.38,0.0,0.99322,1e-05,0.40327]
[1777339232200,63.08,77233.76,0.0,0.99324,1e-05,0.40226]
[1777339239251,63.08,77233.41,0.0,0.99323,1e-05,0.40251]
[1777339242272,63.08,77234.84,0.0,0.99325,1e-05,0.40146]
[1777339245796,63.08,77234.55,0.0,0.99325,1e-05,0.40168]
[1777339245848,63.08,77234.55,0.0,0.99325,1e-05,0.40168]
[1777339247457,63.08,77233.05,0.0,0.99323,1e-05,0.40278]
[1777339253619,63.08,77233.19,0.0,0.99323,1e-05,0.40268]
[1777339253674,63.08,77233.19,0.0,0.99323,1e-05,0.40268]
[1777339254134,63.08,77233.21,0.0,0.99323,1e-05,0.40266]
[1777339254186,63.08,77233.21,0.0,0.99323,1e-05,0.40266]
[1777339254356,63.08,77233.41,0.0,0.99323,1e-05,0.40251]
[1777339256370,63.08,77230.91,0.0,0.9932,1e-05,0.40436]
[1777339258925,63.08,77231.61,0.0,0.99321,1e-05,0.40384]
[1777339258946,63.08,77232.51,0.0,0.99322,1e-05,0.40318]
[1777339264426,63.08,77233.93,0.0,0.99324,1e-05,0.40213]
[1777339265577,63.08,77233.93,0.0,0.99324,1e-05,0.40213]
[1777339268460,63.08,77236.05,0.0,0.99327,1e-05,0.40058]
[1777339269465,63.08,77249.05,0.0,0.99345,1e-05,0.39115]
[1777339270531,63.08,77249.05,0.0,0.99345,1e-05,0.39115]
[1777339270600,63.08,77249.05,0.0,0.99345,1e-05,0.39115]
[1777339270699,63.08,77254.29,0.0,0.99352,1e-05,0.38741]
[1777339271089,63.08,77254.29,0.0,0.99352,1e-05,0.38741]
[1777339271479,63.08,77253.97,0.0,0.99352,1e-05,0.38763]
[1777339275507,63.08,77252.64,0.0,0.9935,1e-05,0.38858]
[1777339278528,63.08,77254.23,0.0,0.99352,1e-05,0.38745]
[1777339283562,63.08,77255.9,0.0,0.99354,1e-05,0.38626]
[1777339288599,63.08,77254.88,0.0,0.99353,1e-05,0.38699]
[1777339291619,63.08,77256.48,0.0,0.99361,1e-05,0.3824]
[1777339292626,63.08,77255.14,0.0,0.99359,1e-05,0.38335]
[1777339296654,63.08,77256.67,0.0,0.99361,1e-05,0.38227]
[1777339301690,63.08,77256.53,0.0,0.99361,1e-05,0.38237]
[1777339303704,63.08,77259.48,0.0,0.99365,1e-05,0.38029]
[1777339304711,63.08,77258.12,0.0,0.99363,1e-05,0.38125]
[1777339309746,63.08,77257.07,0.0,0.99361,1e-05,0.38199]
[1777339310753,63.08,77255.1,0.0,0.99359,1e-05,0.38338]
[1777339311760,63.08,77257.81,0.0,0.99362,1e-05,0.38147]
[1777339316795,63.08,77257.94,0.0,0.99363,1e-05,0.38138]
[1777339319816,63.08,77259.38,0.0,0.99364,1e-05,0.38037]
[1777339322837,63.08,77267.2,0.0,0.99375,1e-05,0.37491]
[1777339328880,63.08,77267.95,0.0,0.99376,1e-05,0.37439]
[1777339332937,63.08,77268.61,0.0,0.99377,1e-05,0.37393]
[1777339333915,63.08,77268.23,0.0,0.99376,1e-05,0.3742]
[1777339340440,63.08,77267.48,0.0,0.99375,1e-05,0.37472]
[1777339340488,63.08,77267.48,0.0,0.99375,1e-05,0.37472]
[1777339340563,63.08,77267.48,0.0,0.99375,1e-05,0.37472]
[1777339340862,63.08,77267.48,0.0,0.99375,1e-05,0.37472]
[1777339340865,63.08,77267.48,0.0,0.99375,1e-05,0.37472]
[1777339340904,63.08,77267.48,0.0,0.99375,1e-05,0.37472]
[1777339340964,63.08,77262.47,0.0,0.99369,1e-05,0.3782]
[1777339341971,63.08,77260.82,0.0,0.99366,1e-05,0.37936]
[1777339347006,63.08,77260.89,0.0,0.99367,1e-05,0.37931]
[1777339351036,63.08,77260.96,0.0,0.99372,1e-05,0.37585]
[1777339353050,63.08,77259.36,0.0,0.9937,1e-05,0.37696]
[1777339358085,63.08,77258.89,0.0,0.99369,1e-05,0.37729]
[1777339362113,63.08,77253.9,0.0,0.99363,1e-05,0.38079]
[1777339363120,63.08,77250.06,0.0,0.99358,1e-05,0.38349]
[1777339364127,63.08,77247.01,0.0,0.99353,1e-05,0.38566]
[1777339365134,63.08,77241.78,0.0,0.99346,1e-05,0.38939]
[1777339368155,63.08,77239.77,0.0,0.99344,1e-05,0.39083]
[1777339371175,63.08,77243.33,0.0,0.99348,1e-05,0.38828]
[1777339373190,63.08,77247.62,0.0,0.99354,1e-05,0.38522]
[1777339374450,63.08,77247.62,0.0,0.99354,1e-05,0.38522]
[1777339374551,63.08,77248.58,0.0,0.99356,1e-05,0.38454]
[1777339375203,63.08,77247.09,0.0,0.99354,1e-05,0.3856]
[1777339380239,63.08,77247.48,0.0,0.99354,1e-05,0.38532]
[1777339381246,63.08,77241.37,0.0,0.99346,1e-05,0.38968]
[1777339382253,63.08,77245.24,0.0,0.99351,1e-05,0.38692]
[1777339383259,63.08,77247.6,0.0,0.99354,1e-05,0.38524]
[1777339385274,63.08,77249.13,0.0,0.99356,1e-05,0.38415]
[1777339388295,63.08,77247.55,0.0,0.99354,1e-05,0.38527]
[1777339393330,63.08,77248.49,0.0,0.99355,1e-05,0.38461]
[1777339398364,63.08,77248.44,0.0,0.99355,1e-05,0.38464]
[1777339403400,63.08,77248.05,0.0,0.99355,1e-05,0.38492]
[1777339408434,63.08,77249.56,0.0,0.99357,1e-05,0.38385]
[1777339411456,63.08,77248.48,0.0,0.99361,1e-05,0.38116]
[1777339416491,63.08,77249.5,0.0,0.99362,1e-05,0.38044]
[1777339421527,63.08,77249.06,0.0,0.99362,1e-05,0.38075]
[1777339422534,63.08,77244.36,0.0,0.99356,1e-05,0.38407]
[1777339426561,63.08,77239.6,0.0,0.99349,1e-05,0.38746]
[1777339431597,63.08,77238.15,0.0,0.99347,1e-05,0.3885]
[1777339432604,63.08,77236.2,0.0,0.99344,1e-05,0.3899]
[1777339441668,63.08,77235.38,0.0,0.99343,1e-05,0.39049]
[1777339442673,63.08,77238.37,0.0,0.99347,1e-05,0.38834]
[1777339443681,63.08,77240.42,0.0,0.9935,1e-05,0.38688]
[1777339448716,63.08,77240.96,0.0,0.99351,1e-05,0.38649]
[1777339451737,63.08,77242.53,0.0,0.99353,1e-05,0.38537]
[1777339452744,63.08,77238.37,0.0,0.99347,1e-05,0.38834]
[1777339457779,63.08,77235.79,0.0,0.99344,1e-05,0.39019]
[1777339458786,63.08,77234.19,0.0,0.99342,1e-05,0.39134]
[1777339461806,63.08,77236.22,0.0,0.99344,1e-05,0.38988]
[1777339466842,63.08,77235.11,0.0,0.99343,1e-05,0.39068]
[1777339471877,63.08,77234.96,0.0,0.99348,1e-05,0.38729]
[1777339476912,63.08,77234.61,0.0,0.99348,1e-05,0.38754]
[1777339480940,63.08,77236.59,0.0,0.99351,1e-05,0.38613]
[1777339481947,63.08,77239.77,0.0,0.99355,1e-05,0.38386]
[1777339486982,63.08,77240.06,0.0,0.99355,1e-05,0.38366]
[1777339492017,63.08,77239.4,0.0,0.99354,1e-05,0.38413]
[1777339497052,63.08,77229.28,0.0,0.99341,1e-05,0.39137]
[1777339498060,63.08,77226.14,0.0,0.99336,1e-05,0.39364]
[1777339502087,63.08,77233.61,0.0,0.99347,1e-05,0.38826]
[1777339503094,63.08,77236.2,0.0,0.9935,1e-05,0.3864]
[1777339508128,63.08,77236.0,0.0,0.9935,1e-05,0.38655]
[1777339513163,63.08,77236.83,0.0,0.99351,1e-05,0.38596]
[1777339518199,63.08,77236.89,0.0,0.99351,1e-05,0.38591]
[1777339523233,63.08,77236.59,0.0,0.99351,1e-05,0.38613]
[1777339526255,63.08,77233.32,0.0,0.99346,1e-05,0.38846]
[1777339531290,63.08,77232.72,0.0,0.99351,1e-05,0.3854]
[1777339533304,63.08,77234.97,0.0,0.99354,1e-05,0.3838]
[1777339538339,63.08,77235.55,0.0,0.99355,1e-05,0.38339]
[1777339541360,63.08,77243.84,0.0,0.99366,1e-05,0.37754]
[1777339542367,63.08,77243.7,0.0,0.99366,1e-05,0.37764]
[1777339548409,63.08,77244.39,0.0,0.99367,1e-05,0.37716]
[1777339552436,63.08,77240.71,0.0,0.99362,1e-05,0.37974]
[1777339557471,63.08,77240.44,0.0,0.99362,1e-05,0.37993]
[1777339562507,63.08,77240.08,0.0,0.99361,1e-05,0.38018]
[1777339567542,63.08,77239.4,0.0,0.9936,1e-05,0.38066]
[1777339572577,63.08,77239.31,0.0,0.9936,1e-05,0.38073]
[1777339577612,63.08,77238.67,0.0,0.99359,1e-05,0.38118]
[1777339582647,63.08,77238.34,0.0,0.99359,1e-05,0.38141]
[1777339587682,63.08,77238.66,0.0,0.99359,1e-05,0.38119]
[1777339589695,63.08,77241.45,0.0,0.99363,1e-05,0.37922]
[1777339590755,63.08,77241.45,0.0,0.99363,1e-05,0.37922]
[1777339590797,63.08,77242.38,0.0,0.99364,1e-05,0.37857]
[1777339592718,63.08,77242.92,0.0,0.9937,1e-05,0.37476]
[1777339593725,63.08,77245.34,0.0,0.99374,1e-05,0.37307]
[1777339594732,63.08,77247.49,0.0,0.99377,1e-05,0.37158]
[1777339601781,63.08,77247.9,0.0,0.99377,1e-05,0.3713]
[1777339606815,63.08,77249.12,0.0,0.99379,1e-05,0.37045]
[1777339607823,63.08,77253.42,0.0,0.99384,1e-05,0.3675]
[1777339608830,63.08,77257.39,0.0,0.99389,1e-05,0.36478]
[1777339609837,63.08,77259.25,0.0,0.99392,1e-05,0.36352]
[1777339614872,63.08,77258.27,0.0,0.99391,1e-05,0.36418]
[1777339615880,63.08,77256.81,0.0,0.99389,1e-05,0.36518]
[1777339616887,63.08,77250.12,0.0,0.9938,1e-05,0.36977]
[1777339621922,63.08,77249.62,0.0,0.99379,1e-05,0.37011]
[1777339626957,63.08,77248.11,0.0,0.99377,1e-05,0.37115]
[1777339630985,63.08,77245.0,0.0,0.99373,1e-05,0.37331]
[1777339634006,63.08,77246.94,0.0,0.99376,1e-05,0.37196]
[1777339635013,63.08,77250.83,0.0,0.99381,1e-05,0.36928]
[1777339640048,63.08,77251.24,0.0,0.99381,1e-05,0.36899]
[1777339644076,63.08,77253.9,0.0,0.99385,1e-05,0.36717]
[1777339646090,63.08,77255.42,0.0,0.99387,1e-05,0.36613]
[1777339650119,63.08,77257.03,0.0,0.99389,1e-05,0.36503]
[1777339651126,63.08,77258.05,0.0,0.99396,1e-05,0.36099]
[1777339658177,63.08,77256.38,0.0,0.99394,1e-05,0.36212]
[1777339659183,63.08,77254.57,0.0,0.99391,1e-05,0.36335]
[1777339661198,63.08,77252.29,0.0,0.99388,1e-05,0.3649]
[1777339666232,63.08,77252.96,0.0,0.99389,1e-05,0.36444]
[1777339671268,63.08,77252.68,0.0,0.99389,1e-05,0.36463]
[1777339673282,63.08,77254.85,0.0,0.99392,1e-05,0.36316]
[1777339678317,63.08,77255.4,0.0,0.99392,1e-05,0.36278]
[1777339685366,63.08,77253.85,0.0,0.9939,1e-05,0.36384]
[1777339691408,63.08,77253.27,0.0,0.9939,1e-05,0.36423]
[1777339694428,63.08,77248.37,0.0,0.99383,1e-05,0.36758]
[1777339696443,63.08,77245.88,0.0,0.9938,1e-05,0.36929]
[1777339701477,63.08,77245.66,0.0,0.9938,1e-05,0.36944]
[1777339705505,63.08,77244.04,0.0,0.99378,1e-05,0.37056]
[1777339709534,63.08,77240.95,0.0,0.99373,1e-05,0.3727]
[1777339710541,63.08,77239.17,0.0,0.99371,1e-05,0.37394]
[1777339711548,63.08,77239.1,0.0,0.99377,1e-05,0.37057]
[1777339714569,63.08,77236.11,0.0,0.99373,1e-05,0.37265]
[1777339715576,63.08,77234.26,0.0,0.9937,1e-05,0.37393]
[1777339719604,63.08,77232.64,0.0,0.99368,1e-05,0.37506]
[1777339724639,63.08,77232.53,0.0,0.99368,1e-05,0.37514]
[1777339729674,63.08,77232.0,0.0,0.99367,1e-05,0.37551]
[1777339732695,63.08,77228.58,0.0,0.99362,1e-05,0.37791]
[1777339736726,63.08,77219.63,0.0,0.9935,1e-05,0.38425]
[1777339737733,63.08,77218.82,0.0,0.99349,1e-05,0.38483]
[1777339742768,63.08,77217.32,0.0,0.99347,1e-05,0.3859]
[1777339745790,63.08,77222.48,0.0,0.99354,1e-05,0.38222]
[1777339750825,63.08,77222.02,0.0,0.99354,1e-05,0.38255]
[1777339755860,63.08,77221.75,0.0,0.99353,1e-05,0.38274]
[1777339761902,63.08,77222.08,0.0,0.99354,1e-05,0.38251]
[1777339767944,63.08,77222.95,0.0,0.99355,1e-05,0.38189]
[1777339769957,63.08,77217.08,0.0,0.99347,1e-05,0.38607]
[1777339770965,63.08,77215.27,0.0,0.99344,1e-05,0.38737]
[1777339771972,63.08,77215.24,0.0,0.9935,1e-05,0.38388]
[1777339778013,63.08,77214.55,0.0,0.99349,1e-05,0.38437]
[1777339780028,63.08,77212.92,0.0,0.99347,1e-05,0.38554]
[1777339781035,63.08,77211.49,0.0,0.99345,1e-05,0.38656]
[1777339782042,63.08,77209.28,0.0,0.99342,1e-05,0.38815]
[1777339787077,63.08,77208.28,0.0,0.9934,1e-05,0.38887]
[1777339789090,63.08,77206.83,0.0,0.99338,1e-05,0.38992]
[1777339790097,63.08,77201.19,0.0,0.9933,1e-05,0.39402]
[1777339795133,63.08,77202.0,0.0,0.99332,1e-05,0.39343]
[1777339796141,63.08,77230.38,0.0,0.99371,1e-05,0.3732]
[1777339797148,63.08,77238.91,0.0,0.99382,1e-05,0.3673]
[1777339798155,63.08,77239.44,0.0,0.99383,1e-05,0.36693]
[1777339799162,63.08,77237.62,0.0,0.9938,1e-05,0.36819]
[1777339801176,63.08,77234.48,0.0,0.99376,1e-05,0.37035]
[1777339802183,63.08,77230.55,0.0,0.99371,1e-05,0.37308]
[1777339803190,63.08,77227.08,0.0,0.99366,1e-05,0.37551]
[1777339804197,63.08,77224.49,0.0,0.99363,1e-05,0.37733]
[1777339805204,63.08,77220.38,0.0,0.99357,1e-05,0.38023]
[1777339806211,63.08,77217.64,0.0,0.99353,1e-05,0.38217]
[1777339807218,63.08,77215.2,0.0,0.9935,1e-05,0.38391]
[1777339809232,63.08,77211.36,0.0,0.99345,1e-05,0.38666]
[1777339810239,63.08,77206.8,0.0,0.99338,1e-05,0.38994]
[1777339813260,63.08,77208.95,0.0,0.99341,1e-05,0.38839]
[1777339814313,63.08,77208.95,0.0,0.99341,1e-05,0.38839]
[1777339814415,63.08,77209.19,0.0,0.99342,1e-05,0.38822]
[1777339823330,63.08,77212.88,0.0,0.99347,1e-05,0.38557]
[1777339828365,63.08,77212.29,0.0,0.99346,1e-05,0.38599]
[1777339831386,63.08,77209.04,0.0,0.99347,1e-05,0.3848]
[1777339832393,63.08,77204.31,0.0,0.99341,1e-05,0.3882]
[1777339833400,63.08,77206.44,0.0,0.99344,1e-05,0.38666]
[1777339836422,63.08,77209.75,0.0,0.99348,1e-05,0.38429]
[1777339841456,63.08,77208.3,0.0,0.99346,1e-05,0.38533]
[1777339843470,63.08,77206.56,0.0,0.99344,1e-05,0.38658]
[1777339848505,63.08,77204.72,0.0,0.99341,1e-05,0.3879]
[1777339854547,63.08,77204.24,0.0,0.99341,1e-05,0.38825]
[1777339861596,63.08,77207.67,0.0,0.99345,1e-05,0.38578]
[1777339862603,63.08,77221.92,0.0,0.99365,1e-05,0.37567]
[1777339863610,63.08,77223.41,0.0,0.99367,1e-05,0.37462]
[1777339864616,63.08,77223.18,0.0,0.99367,1e-05,0.37479]
[1777339869653,63.08,77219.75,0.0,0.99362,1e-05,0.37719]
[1777339870658,63.08,77216.59,0.0,0.99358,1e-05,0.37942]
[1777339871665,63.08,77214.87,0.0,0.99355,1e-05,0.38064]
[1777339872673,63.08,77212.38,0.0,0.99352,1e-05,0.38241]
[1777339877708,63.08,77210.7,0.0,0.9935,1e-05,0.38361]
[1777339879722,63.08,77212.15,0.0,0.99352,1e-05,0.38258]
[1777339880729,63.08,77215.49,0.0,0.99356,1e-05,0.3802]
[1777339885764,63.08,77214.94,0.0,0.99355,1e-05,0.38059]
[1777339888785,63.08,77211.87,0.0,0.99351,1e-05,0.38278]
[1777339891806,63.08,77210.53,0.0,0.99355,1e-05,0.38023]
[1777339893819,63.08,77208.67,0.0,0.99353,1e-05,0.38155]
[1777339894827,63.08,77207.22,0.0,0.99351,1e-05,0.38258]
[1777339896840,63.08,77205.5,0.0,0.99348,1e-05,0.38381]
[1777339899861,63.08,77203.93,0.0,0.99346,1e-05,0.38493]
[1777339904897,63.08,77199.95,0.0,0.9934,1e-05,0.38779]
[1777339905904,63.08,77197.88,0.0,0.99338,1e-05,0.38929]
[1777339910939,63.08,77196.91,0.0,0.99336,1e-05,0.38999]
[1777339915974,63.08,77196.19,0.0,0.99335,1e-05,0.39052]
[1777339921009,63.08,77190.26,0.0,0.99327,1e-05,0.39484]
[1777339922017,63.08,77186.09,0.0,0.99321,1e-05,0.3979]
[1777339923024,63.08,77187.81,0.0,0.99323,1e-05,0.39664]
[1777339928059,63.08,77187.46,0.0,0.99323,1e-05,0.39689]
[1777339929066,63.08,77186.04,0.0,0.99321,1e-05,0.39794]
[1777339934101,63.08,77185.58,0.0,0.9932,1e-05,0.39828]
[1777339939136,63.08,77183.6,0.0,0.99317,1e-05,0.39974]
[1777339940151,63.08,77180.13,0.0,0.99312,1e-05,0.40232]
[1777339941157,63.08,77166.68,0.0,0.99292,1e-05,0.41243]
[1777339942164,63.08,77165.31,0.0,0.9929,1e-05,0.41347]
[1777339945186,63.08,77163.51,0.0,0.99288,1e-05,0.41484]
[1777339948207,63.08,77159.92,0.0,0.99282,2e-05,0.41759]
[1777339951228,63.08,77160.92,0.0,0.9929,1e-05,0.4131]
[1777339952234,63.08,77162.71,0.0,0.99293,1e-05,0.41174]
[1777339953242,63.08,77164.75,0.0,0.99296,1e-05,0.41019]
[1777339954250,63.08,77166.64,0.0,0.99299,1e-05,0.40876]
[1777339958119,63.08,77166.75,0.0,0.99299,1e-05,0.40868]
[1777339958277,63.08,77168.09,0.0,0.99301,1e-05,0.40767]
[1777339963313,63.08,77171.01,0.0,0.99305,1e-05,0.40547]
[1777339965327,63.08,77168.17,0.0,0.99301,1e-05,0.40761]
[1777339970365,63.08,77169.15,0.0,0.99302,1e-05,0.40687]
[1777339975399,63.08,77169.2,0.0,0.99302,1e-05,0.40683]
[1777339980435,63.08,77169.84,0.0,0.99303,1e-05,0.40635]
[1777339985470,63.08,77169.54,0.0,0.99303,1e-05,0.40657]
[1777339990505,63.08,77170.56,0.0,0.99304,1e-05,0.40581]
[1777339991512,63.08,77173.31,0.0,0.99308,1e-05,0.40375]
[1777339992518,63.08,77175.83,0.0,0.99312,1e-05,0.40187]
[1777339993526,63.08,77177.5,0.0,0.99314,1e-05,0.40063]
[1777339998561,63.08,77178.21,0.0,0.99316,1e-05,0.4001]
[1777340003595,63.08,77178.91,0.0,0.99317,1e-05,0.39958]
[1777340008631,63.08,77178.66,0.0,0.99316,1e-05,0.39977]
[1777340013665,63.08,77178.73,0.0,0.99322,1e-05,0.39609]
[1777340018701,63.08,77180.31,0.0,0.99325,1e-05,0.39493]
[1777340023736,63.08,77175.19,0.0,0.99317,1e-05,0.3987]
[1777340024743,63.08,77170.61,0.0,0.99311,1e-05,0.40211]
[1777340026757,63.08,77169.07,0.0,0.99308,1e-05,0.40326]
[1777340027769,63.08,77157.41,0.0,0.99291,1e-05,0.41205]
[1777340028772,63.08,77146.86,0.0,0.99275,2e-05,0.42014]
[1777340029779,63.08,77146.63,0.0,0.99275,2e-05,0.42032]
[1777340030786,63.08,77145.68,0.0,0.99273,2e-05,0.42105]
[1777340031792,63.08,77143.99,0.0,0.99271,2e-05,0.42236]
[1777340032800,63.08,77139.67,0.0,0.99264,2e-05,0.42573]
[1777340034814,63.08,77135.34,0.0,0.99257,2e-05,0.42913]
[1777340039848,63.08,77135.0,0.0,0.99257,2e-05,0.4294]
[1777340044884,63.08,77133.77,0.0,0.99255,2e-05,0.43037]
[1777340049919,63.08,77132.9,0.0,0.99254,2e-05,0.43105]
[1777340054954,63.08,77132.04,0.0,0.99252,2e-05,0.43173]
[1777340056968,63.08,77130.54,0.0,0.9925,2e-05,0.43292]
[1777340060148,63.08,77129.56,0.0,0.99248,2e-05,0.4337]
[1777340060248,63.08,77129.56,0.0,0.99248,2e-05,0.4337]
[1777340060996,63.08,77127.26,0.0,0.99245,2e-05,0.43553]
[1777340063010,63.08,77125.87,0.0,0.99243,2e-05,0.43664]
[1777340064018,63.08,77124.3,0.0,0.9924,2e-05,0.43789]
[1777340065608,63.08,77124.3,0.0,0.9924,2e-05,0.43789]
[1777340065616,63.08,77124.3,0.0,0.9924,2e-05,0.43789]
[1777340065707,63.08,77115.63,0.0,0.99226,2e-05,0.44488]
[1777340066032,63.08,77116.4,0.0,0.99227,2e-05,0.44426]
[1777340067436,63.08,77116.4,0.0,0.99227,2e-05,0.44426]
[1777340067478,63.08,77116.4,0.0,0.99227,2e-05,0.44426]
[1777340067508,63.08,77114.81,0.0,0.99225,2e-05,0.44555]
[1777340071121,63.08,77114.28,0.0,0.99224,2e-05,0.44598]
[1777340071172,63.08,77114.28,0.0,0.99224,2e-05,0.44598]
[1777340071222,63.08,77115.42,0.0,0.99232,2e-05,0.44113]
[1777340073080,63.08,77113.4,0.0,0.99229,2e-05,0.44276]
[1777340075095,63.08,77110.64,0.0,0.99225,2e-05,0.445]
[1777340076102,63.08,77109.24,0.0,0.99222,2e-05,0.44614]
[1777340077401,63.08,77109.24,0.0,0.99222,2e-05,0.44614]
[1777340077453,63.08,77109.24,0.0,0.99222,2e-05,0.44614]
[1777340077996,63.08,77108.99,0.0,0.99222,2e-05,0.44634]
[1777340078048,63.08,77108.99,0.0,0.99222,2e-05,0.44634]
[1777340078116,63.08,77109.02,0.0,0.99222,2e-05,0.44631]
[1777340081198,63.08,77110.3,0.0,0.99224,2e-05,0.44527]
[1777340081250,63.08,77110.3,0.0,0.99224,2e-05,0.44527]
[1777340081299,63.08,77113.6,0.0,0.9923,2e-05,0.4426]
[1777340082144,63.08,77117.87,0.0,0.99236,2e-05,0.43916]
[1777340084416,63.08,77118.67,0.0,0.99238,2e-05,0.43851]
[1777340084468,63.08,77118.67,0.0,0.99238,2e-05,0.43851]
[1777340085728,63.08,77118.08,0.0,0.99237,2e-05,0.43899]
[1777340085165,63.08,77116.56,0.0,0.99234,2e-05,0.44021]
[1777340085779,63.08,77116.56,0.0,0.99234,2e-05,0.44021]
[1777340086621,63.08,77115.44,0.0,0.99232,2e-05,0.44111]
[1777340087178,63.08,77112.61,0.0,0.99228,2e-05,0.4434]
[1777340090248,63.08,77111.41,0.0,0.99226,2e-05,0.44437]
[1777340090258,63.08,77111.41,0.0,0.99226,2e-05,0.44437]
[1777340091208,63.08,77115.17,0.0,0.99232,2e-05,0.44133]
[1777340092215,63.08,77116.8,0.0,0.99235,2e-05,0.44002]
[1777340094229,63.08,77118.69,0.0,0.99238,2e-05,0.4385]
[1777340097422,63.08,77118.16,0.0,0.99237,2e-05,0.43892]
[1777340097476,63.08,77118.16,0.0,0.99237,2e-05,0.43892]
[1777340098873,63.08,77118.21,0.0,0.99237,2e-05,0.43888]
[1777340098925,63.08,77118.21,0.0,0.99237,2e-05,0.43888]
[1777340099267,63.08,77117.17,0.0,0.99235,2e-05,0.43972]
[1777340102321,63.08,77116.44,0.0,0.99234,2e-05,0.44031]
[1777340102371,63.08,77116.44,0.0,0.99234,2e-05,0.44031]
[1777340102406,63.08,77114.01,0.0,0.9923,2e-05,0.44227]
[1777340103295,63.08,77111.49,0.0,0.99226,2e-05,0.44431]
[1777340106290,63.08,77111.37,0.0,0.99226,2e-05,0.4444]
[1777340106425,63.08,77111.37,0.0,0.99226,2e-05,0.4444]
[1777340106489,63.08,77115.92,0.0,0.99233,2e-05,0.44072]
[1777340107322,63.08,77120.15,0.0,0.9924,2e-05,0.43733]
[1777340112157,63.08,77120.9,0.0,0.99241,2e-05,0.43673]
[1777340112209,63.08,77120.9,0.0,0.99241,2e-05,0.43673]
[1777340113365,63.08,77125.83,0.0,0.99249,2e-05,0.4328]
[1777340114373,63.08,77129.4,0.0,0.99255,2e-05,0.42997]
[1777340115379,63.08,77139.01,0.0,0.99269,2e-05,0.42244]
[1777340116387,63.08,77144.69,0.0,0.99278,2e-05,0.41804]
[1777340117283,63.08,77144.69,0.0,0.99278,2e-05,0.41804]
[1777340117334,63.08,77144.69,0.0,0.99278,2e-05,0.41804]
[1777340117394,63.08,77144.78,0.0,0.99278,2e-05,0.41797]
[1777340119408,63.08,77148.53,0.0,0.99284,2e-05,0.41509]
[1777340120416,63.08,77149.98,0.0,0.99286,2e-05,0.41398]
[1777340120812,63.08,77149.98,0.0,0.99286,2e-05,0.41398]
[1777340121423,63.08,77150.4,0.0,0.99287,2e-05,0.41366]
[1777340122430,63.08,77152.72,0.0,0.9929,1e-05,0.41189]
[1777340123438,63.08,77157.28,0.0,0.99297,1e-05,0.40843]
[1777340124444,63.08,77164.78,0.0,0.99308,1e-05,0.40279]
[1777340125451,63.08,77168.21,0.0,0.99313,1e-05,0.40024]
[1777340126457,63.08,77169.8,0.0,0.99315,1e-05,0.39906]
[1777340127465,63.08,77167.62,0.0,0.99312,1e-05,0.40068]
[1777340128288,63.08,77167.62,0.0,0.99312,1e-05,0.40068]
[1777340128339,63.08,77167.62,0.0,0.99312,1e-05,0.40068]
[1777340128472,63.08,77166.23,0.0,0.9931,1e-05,0.40171]
[1777340129479,63.08,77167.73,0.0,0.99312,1e-05,0.40059]
[1777340130756,63.08,77167.73,0.0,0.99312,1e-05,0.40059]
[1777340130804,63.08,77167.73,0.0,0.99312,1e-05,0.40059]
[1777340130809,63.08,77167.73,0.0,0.99312,1e-05,0.40059]
[1777340130815,63.08,77167.73,0.0,0.99312,1e-05,0.40059]
[1777340131492,63.08,77168.72,0.0,0.9932,1e-05,0.39621]
[1777340132502,63.08,77170.37,0.0,0.99322,1e-05,0.395]
[1777340137536,63.08,77172.76,0.0,0.99326,1e-05,0.39324]
[1777340138543,63.08,77174.55,0.0,0.99328,1e-05,0.39193]
[1777340140558,63.08,77176.94,0.0,0.99332,1e-05,0.39019]
[1777340144586,63.08,77194.9,0.0,0.99357,1e-05,0.37729]
[1777340145593,63.08,77198.09,0.0,0.99361,1e-05,0.37503]
[1777340147607,63.08,77200.16,0.0,0.99364,1e-05,0.37358]
[1777340152641,63.08,77201.01,0.0,0.99365,1e-05,0.37298]
[1777340153649,63.08,77203.4,0.0,0.99368,1e-05,0.37131]
[1777340155662,63.08,77209.36,0.0,0.99376,1e-05,0.36716]
[1777340156670,63.08,77212.33,0.0,0.9938,1e-05,0.36511]
[1777340157677,63.08,77217.84,0.0,0.99388,1e-05,0.36133]
[1777340158683,63.08,77220.1,0.0,0.99391,1e-05,0.35979]
[1777340160698,63.08,77218.23,0.0,0.99388,1e-05,0.36107]
[1777340161705,63.08,77220.33,0.0,0.99391,1e-05,0.35964]
[1777340165733,63.08,77223.38,0.0,0.99395,1e-05,0.35757]
[1777340166739,63.08,77226.69,0.0,0.99399,1e-05,0.35533]
[1777340167747,63.08,77216.91,0.0,0.99386,1e-05,0.36197]
[1777340168754,63.08,77213.33,0.0,0.99382,1e-05,0.36442]
[1777340170768,63.08,77202.07,0.0,0.99367,1e-05,0.37224]
[1777340171775,63.08,77201.35,0.0,0.99366,1e-05,0.37274]
[1777340172104,63.08,77201.35,0.0,0.99366,1e-05,0.37274]
[1777340172782,63.08,77200.55,0.0,0.99365,1e-05,0.3733]
[1777340177817,63.08,77203.88,0.0,0.99369,1e-05,0.37097]
[1777340178544,63.08,77203.88,0.0,0.99369,1e-05,0.37097]
[1777340178824,63.08,77205.15,0.0,0.99371,1e-05,0.37009]
[1777340181845,63.08,77203.73,0.0,0.99369,1e-05,0.37108]
[1777340186880,63.08,77203.84,0.0,0.99369,1e-05,0.371]
[1777340191915,63.08,77201.23,0.0,0.99371,1e-05,0.36935]
[1777340193929,63.08,77203.9,0.0,0.99375,1e-05,0.3675]
[1777340194937,63.08,77205.89,0.0,0.99377,1e-05,0.36612]
[1777340199971,63.08,77205.38,0.0,0.99377,1e-05,0.36647]
[1777340205007,63.08,77206.56,0.0,0.99378,1e-05,0.36566]
[1777340209034,63.08,77211.37,0.0,0.99385,1e-05,0.36235]
[1777340211049,63.08,77212.93,0.0,0.99387,1e-05,0.36128]
[1777340216084,63.08,77213.69,0.0,0.99388,1e-05,0.36076]
[1777340218097,63.08,77211.99,0.0,0.99386,1e-05,0.36192]
[1777340223133,63.08,77211.02,0.0,0.99384,1e-05,0.36259]
[1777340228167,63.08,77211.8,0.0,0.99385,1e-05,0.36205]
[1777340233203,63.08,77210.96,0.0,0.99384,1e-05,0.36263]
[1777340237231,63.08,77213.41,0.0,0.99387,1e-05,0.36095]
[1777340240252,63.08,77207.83,0.0,0.9938,1e-05,0.36478]
[1777340241258,63.08,77205.53,0.0,0.99377,1e-05,0.36637]
[1777340246302,63.08,77204.88,0.0,0.99376,1e-05,0.36682]
[1777340248316,63.08,77201.34,0.0,0.99371,1e-05,0.36928]
[1777340249323,63.08,77199.32,0.0,0.99369,1e-05,0.37069]
[1777340250330,63.08,77192.88,0.0,0.9936,1e-05,0.37521]
[1777340251336,63.08,77190.11,0.0,0.99362,1e-05,0.37366]
[1777340254358,63.08,77188.69,0.0,0.9936,1e-05,0.37466]
[1777340259393,63.08,77192.69,0.0,0.99365,1e-05,0.37184]
[1777340261407,63.08,77196.56,0.0,0.99371,1e-05,0.36914]
[1777340266442,63.08,77196.99,0.0,0.99371,1e-05,0.36884]
[1777340267449,63.08,77202.51,0.0,0.99379,1e-05,0.36501]
[1777340268456,63.08,77204.18,0.0,0.99381,1e-05,0.36386]
[1777340273491,63.08,77205.4,0.0,0.99383,1e-05,0.36302]
[1777340278525,63.08,77206.23,0.0,0.99384,1e-05,0.36245]
[1777340283562,63.08,77206.21,0.0,0.99384,1e-05,0.36247]
[1777340286583,63.08,77204.61,0.0,0.99381,1e-05,0.36357]
[1777340287589,63.08,77206.1,0.0,0.99383,1e-05,0.36254]
[1777340291617,63.08,77204.14,0.0,0.99381,1e-05,0.36389]
[1777340294953,63.08,77202.82,0.0,0.99379,1e-05,0.3648]
[1777340294963,63.08,77201.01,0.0,0.99377,1e-05,0.36605]
[1777340295646,63.08,77198.5,0.0,0.99373,1e-05,0.36779]
[1777340300681,63.08,77199.77,0.0,0.99375,1e-05,0.36691]
[1777340304709,63.08,77195.54,0.0,0.99369,1e-05,0.36985]
[1777340306723,63.08,77197.33,0.0,0.99372,1e-05,0.3686]
[1777340308736,63.08,77199.73,0.0,0.99375,1e-05,0.36694]
[1777340311757,63.08,77198.38,0.0,0.99379,1e-05,0.36442]
[1777340315786,63.08,77187.79,0.0,0.99365,1e-05,0.37179]
[1777340316793,63.08,77188.49,0.0,0.99365,1e-05,0.3713]
[1777340321828,63.08,77189.41,0.0,0.99367,1e-05,0.37065]
[1777340326863,63.08,77188.3,0.0,0.99365,1e-05,0.37143]
[1777340331899,63.08,77188.45,0.0,0.99365,1e-05,0.37133]
[1777340333912,63.08,77190.2,0.0,0.99368,1e-05,0.3701]
[1777340338946,63.08,77192.5,0.0,0.99371,1e-05,0.3685]
[1777340340960,63.08,77197.31,0.0,0.99377,1e-05,0.36516]
[1777340342975,63.08,77199.23,0.0,0.9938,1e-05,0.36383]
[1777340348010,63.08,77198.42,0.0,0.99379,1e-05,0.36439]
[1777340352037,63.08,77201.83,0.0,0.99383,1e-05,0.36204]
[1777340358080,63.08,77203.29,0.0,0.99385,1e-05,0.36104]
[1777340363115,63.08,77203.58,0.0,0.99386,1e-05,0.36084]
[1777340366136,63.08,77201.6,0.0,0.99383,1e-05,0.3622]
[1777340367142,63.08,77199.4,0.0,0.9938,1e-05,0.36371]
[1777340370164,63.08,77201.15,0.0,0.99383,1e-05,0.36251]
[1777340371170,63.08,77200.94,0.0,0.99388,1e-05,0.35923]
[1777340376206,63.08,77201.39,0.0,0.99389,1e-05,0.35892]
[1777340381241,63.08,77200.6,0.0,0.99387,1e-05,0.35946]
[1777340382247,63.08,77194.22,0.0,0.99379,1e-05,0.36384]
[1777340384262,63.08,77195.05,0.0,0.9938,1e-05,0.36327]
[1777340386276,63.08,77197.28,0.0,0.99383,1e-05,0.36173]
[1777340391311,63.08,77197.65,0.0,0.99384,1e-05,0.36148]
[1777340396346,63.08,77198.04,0.0,0.99384,1e-05,0.36121]
[1777340401381,63.08,77194.95,0.0,0.9938,1e-05,0.36334]
[1777340404402,63.08,77190.92,0.0,0.99375,1e-05,0.36612]
[1777340406416,63.08,77193.83,0.0,0.99378,1e-05,0.36411]
[1777340411451,63.08,77194.27,0.0,0.99379,1e-05,0.36381]
[1777340415479,63.08,77191.43,0.0,0.99375,1e-05,0.36577]
[1777340420514,63.08,77187.54,0.0,0.9937,1e-05,0.36847]
[1777340421521,63.08,77185.96,0.0,0.99368,1e-05,0.36958]
[1777340426556,63.08,77186.21,0.0,0.99368,1e-05,0.3694]
[1777340431591,63.08,77184.66,0.0,0.99372,1e-05,0.367]
[1777340433605,63.08,77182.98,0.0,0.9937,1e-05,0.36817]
[1777340438640,63.08,77182.87,0.0,0.99369,1e-05,0.36825]
[1777340443674,63.08,77182.79,0.0,0.99369,1e-05,0.3683]
[1777340445689,63.08,77184.29,0.0,0.99371,1e-05,0.36726]
[1777340450724,63.08,77184.05,0.0,0.99371,1e-05,0.36742]
[1777340455759,63.08,77185.94,0.0,0.99374,1e-05,0.36611]
[1777340456766,63.08,77187.76,0.0,0.99376,1e-05,0.36485]
[1777340460795,63.08,77183.2,0.0,0.9937,1e-05,0.36802]
[1777340464823,63.08,77170.66,0.0,0.99353,1e-05,0.37685]
[1777340465830,63.08,77165.83,0.0,0.99346,1e-05,0.3803]
[1777340467844,63.08,77170.21,0.0,0.99352,1e-05,0.37717]
[1777340468851,63.08,77172.54,0.0,0.99355,1e-05,0.37552]
[1777340471872,63.08,77175.66,0.0,0.9936,1e-05,0.37331]
[1777340475900,63.08,77177.99,0.0,0.99363,1e-05,0.37167]
[1777340476907,63.08,77179.49,0.0,0.99365,1e-05,0.37061]
[1777340480935,63.08,77178.1,0.0,0.99363,1e-05,0.37159]
[1777340484962,63.08,77179.57,0.0,0.99365,1e-05,0.37056]
[1777340489998,63.08,77179.54,0.0,0.99365,1e-05,0.37058]
[1777340491005,63.08,77179.59,0.0,0.99371,1e-05,0.36705]
[1777340493471,63.08,77180.66,0.0,0.99372,1e-05,0.3663]
[1777340494026,63.08,77181.6,0.0,0.99374,1e-05,0.36565]
[1777340499061,63.08,77181.58,0.0,0.99374,1e-05,0.36566]
[1777340501075,63.08,77179.46,0.0,0.99371,1e-05,0.36714]
[1777340507117,63.08,77180.8,0.0,0.99372,1e-05,0.3662]
[1777340508124,63.08,77182.54,0.0,0.99375,1e-05,0.36499]
[1777340513158,63.08,77183.49,0.0,0.99376,1e-05,0.36434]
[1777340518194,63.08,77183.49,0.0,0.99376,1e-05,0.36434]
[1777340523228,63.08,77181.85,0.0,0.99374,1e-05,0.36547]
[1777340525248,63.08,77177.46,0.0,0.99368,1e-05,0.36853]
[1777340528268,63.08,77175.98,0.0,0.99366,1e-05,0.36957]
[1777340533304,63.08,77176.59,0.0,0.99367,1e-05,0.36914]
[1777340535318,63.08,77179.4,0.0,0.99371,1e-05,0.36718]
[1777340539346,63.08,77176.8,0.0,0.99367,1e-05,0.36899]
[1777340544380,63.08,77176.68,0.0,0.99367,1e-05,0.36908]
[1777340546395,63.08,77183.67,0.0,0.99376,1e-05,0.36421]
[1777340549416,63.08,77185.44,0.0,0.99379,1e-05,0.36299]
[1777340551430,63.08,77184.87,0.0,0.99384,1e-05,0.35993]
[1777340553444,63.08,77186.61,0.0,0.99386,1e-05,0.35874]
[1777340558479,63.08,77186.04,0.0,0.99385,1e-05,0.35913]
[1777340562507,63.08,77182.17,0.0,0.9938,1e-05,0.36178]
[1777340563513,63.08,77179.69,0.0,0.99377,1e-05,0.3635]
[1777340568549,63.08,77179.06,0.0,0.99376,1e-05,0.36393]
[1777340573660,63.08,77177.73,0.0,0.99374,1e-05,0.36485]
[1777340577612,63.08,77179.36,0.0,0.99376,1e-05,0.36372]
[1777340581640,63.08,77180.82,0.0,0.99378,1e-05,0.36272]
[1777340585672,63.08,77176.28,0.0,0.99372,1e-05,0.36586]
[1777340586677,63.08,77171.42,0.0,0.99366,1e-05,0.36926]
[1777340588692,63.08,77163.99,0.0,0.99355,1e-05,0.3745]
[1777340589699,63.08,77159.57,0.0,0.99349,1e-05,0.37764]
[1777340590705,63.08,77157.16,0.0,0.99346,1e-05,0.37937]
[1777340592720,63.08,77153.99,0.0,0.99341,1e-05,0.38165]
[1777340593727,63.08,77150.76,0.0,0.99337,1e-05,0.38398]
[1777340597759,63.08,77145.46,0.0,0.99329,1e-05,0.38784]
[1777340598766,63.08,77141.54,0.0,0.99323,1e-05,0.39071]
[1777340599773,63.08,77126.7,0.0,0.99302,1e-05,0.40175]
[1777340600780,63.08,77125.4,0.0,0.993,1e-05,0.40273]
[1777340601787,63.08,77120.11,0.0,0.99292,2e-05,0.40674]
[1777340602794,63.08,77111.86,0.0,0.99279,2e-05,0.41305]
[1777340603801,63.08,77113.68,0.0,0.99282,2e-05,0.41165]
[1777340607126,63.08,77113.61,0.0,0.99282,2e-05,0.41171]
[1777340607161,63.08,77113.38,0.0,0.99281,2e-05,0.41188]
[1777340608836,63.08,77111.62,0.0,0.99279,2e-05,0.41324]
[1777340610849,63.08,77109.19,0.0,0.99275,2e-05,0.41511]
[1777340611857,63.08,77106.99,0.0,0.99278,2e-05,0.413]
[1777340612863,63.08,77093.27,0.0,0.99257,2e-05,0.42369]
[1777340613871,63.08,77092.44,0.0,0.99255,2e-05,0.42435]
[1777340614604,63.08,77092.44,0.0,0.99255,2e-05,0.42435]
[1777340614622,63.08,77092.44,0.0,0.99255,2e-05,0.42435]
[1777340617017,63.08,77091.45,0.0,0.99254,2e-05,0.42513]
[1777340617159,63.08,77091.45,0.0,0.99254,2e-05,0.42513]
[1777340617164,63.08,77091.08,0.0,0.99253,2e-05,0.42542]
[1777340618905,63.08,77100.94,0.0,0.99269,2e-05,0.41769]
[1777340619640,63.08,77100.94,0.0,0.99269,2e-05,0.41769]
[1777340619692,63.08,77100.94,0.0,0.99269,2e-05,0.41769]
[1777340619913,63.08,77102.51,0.0,0.99271,2e-05,0.41647]
[1777340623941,63.08,77101.01,0.0,0.99269,2e-05,0.41763]
[1777340624655,63.08,77101.01,0.0,0.99269,2e-05,0.41763]
[1777340624702,63.08,77101.01,0.0,0.99269,2e-05,0.41763]
[1777340625015,63.08,77101.01,0.0,0.99269,2e-05,0.41763]
[1777340625066,63.08,77101.01,0.0,0.99269,2e-05,0.41763]
[1777340625077,63.08,77100.27,0.0,0.99268,2e-05,0.41821]
[1777340626962,63.08,77102.9,0.0,0.99272,2e-05,0.41616]
[1777340631996,63.08,77101.2,0.0,0.99269,2e-05,0.41748]
[1777340632518,63.08,77101.2,0.0,0.99269,2e-05,0.41748]
[1777340632570,63.08,77101.2,0.0,0.99269,2e-05,0.41748]
[1777340636024,63.08,77098.35,0.0,0.99265,2e-05,0.41971]
[1777340636424,63.08,77098.35,0.0,0.99265,2e-05,0.41971]
[1777340636449,63.08,77098.35,0.0,0.99265,2e-05,0.41971]
[1777340637063,63.08,77098.35,0.0,0.99265,2e-05,0.41971]
[1777340637103,63.08,77098.35,0.0,0.99265,2e-05,0.41971]
[1777340637139,63.08,77098.86,0.0,0.99265,2e-05,0.41931]
[1777340642066,63.08,77101.75,0.0,0.9927,2e-05,0.41706]
[1777340642750,63.08,77101.75,0.0,0.9927,2e-05,0.41706]
[1777340642802,63.08,77101.75,0.0,0.9927,2e-05,0.41706]
[1777340643074,63.08,77100.35,0.0,0.99268,2e-05,0.41815]
[1777340648110,63.08,77102.94,0.0,0.99272,2e-05,0.41613]
[1777340650362,63.08,77102.94,0.0,0.99272,2e-05,0.41613]
[1777340650414,63.08,77102.25,0.0,0.99271,2e-05,0.41667]
[1777340650909,63.08,77102.25,0.0,0.99271,2e-05,0.41667]
[1777340650961,63.08,77102.25,0.0,0.99271,2e-05,0.41667]
[1777340651131,63.08,77098.54,0.0,0.99265,2e-05,0.41956]
[1777340652138,63.08,77092.63,0.0,0.99256,2e-05,0.4242]
[1777340654500,63.08,77092.67,0.0,0.99256,2e-05,0.42417]
[1777340654552,63.08,77092.67,0.0,0.99256,2e-05,0.42417]
[1777340657782,63.08,77091.81,0.0,0.99254,2e-05,0.42484]
[1777340658180,63.08,77090.38,0.0,0.99252,2e-05,0.42598]
[1777340658819,63.08,77090.38,0.0,0.99252,2e-05,0.42598]
[1777340658871,63.08,77090.38,0.0,0.99252,2e-05,0.42598]
[1777340659188,63.08,77091.3,0.0,0.99254,2e-05,0.42525]
[1777340664222,63.08,77091.26,0.0,0.99253,2e-05,0.42528]
[1777340667244,63.08,77092.7,0.0,0.99256,2e-05,0.42414]
[1777340670265,63.08,77094.81,0.0,0.99259,2e-05,0.42248]
[1777340671272,63.08,77094.51,0.0,0.99265,2e-05,0.41885]
[1777340673286,63.08,77092.75,0.0,0.99262,2e-05,0.42023]
[1777340678321,63.08,77091.37,0.0,0.9926,2e-05,0.42131]
[1777340682348,63.08,77092.7,0.0,0.99262,2e-05,0.42027]
[1777340687384,63.08,77091.82,0.0,0.99261,2e-05,0.42096]
[1777340692419,63.08,77090.65,0.0,0.99259,2e-05,0.42187]
[1777340696447,63.08,77092.63,0.0,0.99262,2e-05,0.42032]
[1777340697454,63.08,77095.17,0.0,0.99266,2e-05,0.41833]
[1777340698461,63.08,77097.39,0.0,0.9927,2e-05,0.4166]
[1777340699468,63.08,77100.18,0.0,0.99274,2e-05,0.41444]
[1777340700475,63.08,77101.7,0.0,0.99276,2e-05,0.41326]
[1777340703496,63.08,77105.06,0.0,0.99282,2e-05,0.41067]
[1777340705510,63.08,77108.1,0.0,0.99286,2e-05,0.40834]
[1777340710546,63.08,77110.92,0.0,0.9929,2e-05,0.40619]
[1777340712560,63.08,77113.59,0.0,0.99295,2e-05,0.40416]
[1777340713567,63.08,77116.52,0.0,0.99299,2e-05,0.40195]
[1777340714573,63.08,77118.89,0.0,0.99302,1e-05,0.40016]
[1777340716588,63.08,77120.7,0.0,0.99305,1e-05,0.3988]
[1777340719609,63.08,77111.54,0.0,0.99291,2e-05,0.40572]
[1777340720619,63.08,77109.25,0.0,0.99288,2e-05,0.40747]
[1777340721624,63.08,77108.68,0.0,0.99287,2e-05,0.4079]
[1777340724646,63.08,77111.14,0.0,0.99291,2e-05,0.40602]
[1777340726660,63.08,77112.73,0.0,0.99293,2e-05,0.40482]
[1777340729681,63.08,77111.06,0.0,0.99291,2e-05,0.40609]
[1777340730688,63.08,77109.17,0.0,0.99288,2e-05,0.40753]
[1777340731694,63.08,77104.94,0.0,0.99288,2e-05,0.40697]
[1777340735724,63.08,77100.27,0.0,0.99281,2e-05,0.41055]
[1777340738743,63.08,77098.74,0.0,0.99278,2e-05,0.41173]
[1777340743779,63.08,77097.8,0.0,0.99277,2e-05,0.41245]
[1777340744786,63.08,77096.03,0.0,0.99274,2e-05,0.41382]
[1777340746810,63.08,77092.15,0.0,0.99268,2e-05,0.41683]
[1777340747815,63.08,77086.7,0.0,0.99259,2e-05,0.4211]
[1777340749828,63.08,77084.69,0.0,0.99256,2e-05,0.42268]
[1777340754864,63.08,77082.35,0.0,0.99253,2e-05,0.42453]
[1777340759899,63.08,77079.84,0.0,0.99249,2e-05,0.42652]
[1777340763927,63.08,77077.47,0.0,0.99245,2e-05,0.4284]
[1777340768962,63.08,77074.71,0.0,0.9924,2e-05,0.43061]
[1777340769968,63.08,77063.3,0.0,0.99222,2e-05,0.43982]
[1777340770976,63.08,77061.97,0.0,0.9922,2e-05,0.4409]
[1777340771983,63.08,77060.1,0.0,0.99216,2e-05,0.44243]
[1777340773997,63.08,77063.32,0.0,0.99222,2e-05,0.4398]
[1777340779036,63.08,77063.75,0.0,0.99222,2e-05,0.43945]
[1777340781050,63.08,77060.16,0.0,0.99217,2e-05,0.44238]
[1777340783064,63.08,77057.31,0.0,0.99212,2e-05,0.44472]
[1777340784071,63.08,77055.89,0.0,0.99209,2e-05,0.44589]
[1777340787093,63.08,77054.1,0.0,0.99206,2e-05,0.44737]
[1777340790114,63.08,77044.81,0.0,0.99191,2e-05,0.4551]
[1777340791252,63.08,77044.81,0.0,0.99191,2e-05,0.4551]
[1777340791512,63.08,77049.75,0.0,0.99206,2e-05,0.44691]
[1777340791565,63.08,77049.75,0.0,0.99206,2e-05,0.44691]
[1777340792128,63.08,77054.36,0.0,0.99214,2e-05,0.44311]
[1777340793135,63.08,77056.53,0.0,0.99217,2e-05,0.44133]
[1777340797093,63.08,77055.94,0.0,0.99216,2e-05,0.44182]
[1777340797486,63.08,77055.94,0.0,0.99216,2e-05,0.44182]
[1777340797162,63.08,77054.96,0.0,0.99215,2e-05,0.44262]
[1777340798170,63.08,77056.06,0.0,0.99217,2e-05,0.44172]
[1777340803205,63.08,77056.17,0.0,0.99217,2e-05,0.44163]
[1777340803705,63.08,77056.17,0.0,0.99217,2e-05,0.44163]
[1777340809247,63.08,77056.94,0.0,0.99218,2e-05,0.441]
[1777340810254,63.08,77066.08,0.0,0.99233,2e-05,0.43358]
[1777340811042,63.08,77066.08,0.0,0.99233,2e-05,0.43358]
[1777340811067,63.08,77066.08,0.0,0.99233,2e-05,0.43358]
[1777340811261,63.08,77070.88,0.0,0.99241,2e-05,0.42972]
[1777340814281,63.08,77074.84,0.0,0.99247,2e-05,0.42656]
[1777340814765,63.08,77074.84,0.0,0.99247,2e-05,0.42656]
[1777340814839,63.08,77074.84,0.0,0.99247,2e-05,0.42656]
[1777340815289,63.08,77076.26,0.0,0.9925,2e-05,0.42544]
[1777340820324,63.08,77087.44,0.0,0.99267,2e-05,0.41664]
[1777340821555,63.08,77087.44,0.0,0.99267,2e-05,0.41664]
[1777340821331,63.08,77092.67,0.0,0.99275,2e-05,0.41258]
[1777340823350,63.08,77097.1,0.0,0.99282,2e-05,0.40917]
[1777340824357,63.08,77101.05,0.0,0.99288,2e-05,0.40615]
[1777340825929,63.08,77101.4,0.0,0.99289,2e-05,0.40588]
[1777340826043,63.08,77101.4,0.0,0.99289,2e-05,0.40588]
[1777340826371,63.08,77106.07,0.0,0.99296,2e-05,0.40233]
[1777340827378,63.08,77110.41,0.0,0.99302,1e-05,0.39906]
[1777340828384,63.08,77113.14,0.0,0.99307,1e-05,0.39701]
[1777340829392,63.08,77114.73,0.0,0.99309,1e-05,0.39582]
[1777340831405,63.08,77111.29,0.0,0.99304,1e-05,0.39839]
[1777340832225,63.08,77111.29,0.0,0.99304,1e-05,0.39839]
[1777340832413,63.08,77109.05,0.0,0.993,2e-05,0.40008]
[1777340834427,63.08,77105.0,0.0,0.99294,2e-05,0.40314]
[1777340835434,63.08,77102.47,0.0,0.9929,2e-05,0.40506]
[1777340838914,63.08,77102.26,0.0,0.9929,2e-05,0.40522]
[1777340838947,63.08,77102.26,0.0,0.9929,2e-05,0.40522]
[1777340839463,63.08,77101.31,0.0,0.99289,2e-05,0.40595]
[1777340842483,63.08,77102.7,0.0,0.99291,2e-05,0.40489]
[1777340847518,63.08,77105.11,0.0,0.99294,2e-05,0.40306]
[1777340848524,63.08,77109.46,0.0,0.99301,2e-05,0.39977]
[1777340851545,63.08,77110.53,0.0,0.99309,1e-05,0.39523]
[1777340852552,63.08,77112.92,0.0,0.99313,1e-05,0.39345]
[1777340854567,63.08,77114.43,0.0,0.99315,1e-05,0.39232]
[1777340856581,63.08,77111.77,0.0,0.99311,1e-05,0.3943]
[1777340861616,63.08,77111.69,0.0,0.99311,1e-05,0.39436]
[1777340866651,63.08,77111.86,0.0,0.99311,1e-05,0.39424]
[1777340871686,63.08,77114.32,0.0,0.99315,1e-05,0.39241]
[1777340876721,63.08,77114.25,0.0,0.99315,1e-05,0.39246]
[1777340881756,63.08,77113.9,0.0,0.99314,1e-05,0.39272]
[1777340883769,63.08,77115.63,0.0,0.99317,1e-05,0.39143]
[1777340888805,63.08,77115.18,0.0,0.99316,1e-05,0.39177]
[1777340893840,63.08,77115.4,0.0,0.99316,1e-05,0.39161]
[1777340896861,63.08,77109.09,0.0,0.99307,1e-05,0.3963]
[1777340897868,63.08,77097.58,0.0,0.99289,2e-05,0.405]
[1777340898874,63.08,77097.94,0.0,0.9929,2e-05,0.40472]
[1777340900889,63.08,77099.72,0.0,0.99293,2e-05,0.40337]
[1777340901896,63.08,77101.71,0.0,0.99296,2e-05,0.40186]
[1777340907939,63.08,77103.73,0.0,0.99299,2e-05,0.40033]
[1777340908946,63.08,77106.68,0.0,0.99303,1e-05,0.39811]
[1777340909953,63.08,77110.19,0.0,0.99308,1e-05,0.39548]
[1777340910766,63.08,77110.19,0.0,0.99308,1e-05,0.39548]
[1777340910959,63.08,77111.9,0.0,0.99311,1e-05,0.39421]
[1777340911967,63.08,77112.7,0.0,0.99319,1e-05,0.3899]
[1777340913982,63.08,77119.99,0.0,0.99329,1e-05,0.38454]
[1777340914989,63.08,77132.08,0.0,0.99347,1e-05,0.37579]
[1777340915996,63.08,77132.0,0.0,0.99346,1e-05,0.37585]
[1777340918009,63.08,77133.32,0.0,0.99348,1e-05,0.37491]
[1777340920024,63.08,77129.77,0.0,0.99343,1e-05,0.37745]
[1777340921667,63.08,77129.77,0.0,0.99343,1e-05,0.37745]
[1777340921031,63.08,77127.66,0.0,0.9934,1e-05,0.37897]
[1777340921768,63.08,77127.66,0.0,0.9934,1e-05,0.37897]
[1777340921780,63.08,77127.66,0.0,0.9934,1e-05,0.37897]
[1777340921871,63.08,77127.66,0.0,0.9934,1e-05,0.37897]
[1777340922038,63.08,77129.06,0.0,0.99342,1e-05,0.37796]
[1777340923416,63.08,77129.06,0.0,0.99342,1e-05,0.37796]
[1777340923465,63.08,77129.06,0.0,0.99342,1e-05,0.37796]
[1777340923519,63.08,77129.06,0.0,0.99342,1e-05,0.37796]
[1777340923525,63.08,77129.06,0.0,0.99342,1e-05,0.37796]
[1777340923620,63.08,77130.02,0.0,0.99344,1e-05,0.37727]
[1777340929087,63.08,77126.61,0.0,0.99339,1e-05,0.37973]
[1777340930094,63.08,77124.25,0.0,0.99335,1e-05,0.38144]
[1777340935129,63.08,77125.22,0.0,0.99337,1e-05,0.38074]
[1777340940164,63.08,77125.28,0.0,0.99337,1e-05,0.38069]
[1777340943185,63.08,77127.85,0.0,0.9934,1e-05,0.37884]
[1777340944192,63.08,77131.2,0.0,0.99345,1e-05,0.37643]
[1777340949228,63.08,77131.91,0.0,0.99346,1e-05,0.37592]
[1777340952248,63.08,77115.05,0.0,0.99322,1e-05,0.38817]
[1777340953256,63.08,77108.25,0.0,0.99312,1e-05,0.3932]
[1777340956276,63.08,77106.6,0.0,0.99309,1e-05,0.39443]
[1777340961313,63.08,77107.12,0.0,0.9931,1e-05,0.39404]
[1777340964822,63.08,77107.66,0.0,0.99311,1e-05,0.39364]
[1777340965342,63.08,77108.68,0.0,0.99313,1e-05,0.39288]
[1777340970377,63.08,77108.8,0.0,0.99313,1e-05,0.39279]
[1777340971384,63.08,77109.61,0.0,0.9932,1e-05,0.38848]
[1777340976419,63.08,77110.28,0.0,0.99321,1e-05,0.38799]
[1777340978433,63.08,77107.66,0.0,0.99317,1e-05,0.38992]
[1777340982461,63.08,77101.59,0.0,0.99308,1e-05,0.39444]
[1777340983468,63.08,77100.07,0.0,0.99306,1e-05,0.39557]
[1777340985481,63.08,77101.76,0.0,0.99309,1e-05,0.39431]
[1777340988503,63.08,77103.18,0.0,0.99311,1e-05,0.39325]
[1777340992530,63.08,77107.46,0.0,0.99317,1e-05,0.39007]
[1777340993538,63.08,77110.3,0.0,0.99321,1e-05,0.38797]
[1777340994545,63.08,77112.15,0.0,0.99324,1e-05,0.38661]
[1777340996559,63.08,77110.72,0.0,0.99322,1e-05,0.38766]
[1777340997566,63.08,77107.65,0.0,0.99317,1e-05,0.38993]
[1777340999580,63.08,77109.58,0.0,0.9932,1e-05,0.3885]
[1777341001594,63.08,77107.36,0.0,0.99317,1e-05,0.39014]
[1777341004615,63.08,77111.17,0.0,0.99323,1e-05,0.38733]
[1777341005621,63.08,77114.61,0.0,0.99328,1e-05,0.38481]
[1777341010657,63.08,77114.1,0.0,0.99327,1e-05,0.38518]
[1777341012672,63.08,77118.74,0.0,0.99334,1e-05,0.38179]
[1777341013678,63.08,77116.44,0.0,0.9933,1e-05,0.38347]
[1777341017707,63.08,77111.35,0.0,0.99323,1e-05,0.3872]
[1777341019721,63.08,77109.69,0.0,0.9932,1e-05,0.38842]
[1777341022742,63.08,77111.24,0.0,0.99323,1e-05,0.38728]
[1777341024756,63.08,77107.71,0.0,0.99317,1e-05,0.38989]
[1777341026770,63.08,77104.21,0.0,0.99312,1e-05,0.39248]
[1777341027777,63.08,77100.62,0.0,0.99307,1e-05,0.39516]
[1777341029791,63.08,77098.81,0.0,0.99304,2e-05,0.39652]
[1777341030803,63.08,77082.48,0.0,0.99279,2e-05,0.40894]
[1777341032235,63.08,77082.48,0.0,0.99279,2e-05,0.40894]
[1777341032305,63.08,77077.67,0.0,0.99278,2e-05,0.4088]
[1777341033839,63.08,77088.76,0.0,0.99295,2e-05,0.40033]
[1777341035322,63.08,77088.76,0.0,0.99295,2e-05,0.40033]
[1777341035374,63.08,77088.76,0.0,0.99295,2e-05,0.40033]
[1777341035418,63.08,77094.93,0.0,0.99305,2e-05,0.39567]
[1777341035912,63.08,77094.93,0.0,0.99305,2e-05,0.39567]
[1777341035945,63.08,77094.93,0.0,0.99305,2e-05,0.39567]
[1777341036046,63.08,77096.3,0.0,0.99307,1e-05,0.39465]
[1777341036860,63.08,77098.5,0.0,0.9931,1e-05,0.393]
[1777341037868,63.08,77101.14,0.0,0.99314,1e-05,0.39104]
[1777341038875,63.08,77099.75,0.0,0.99312,1e-05,0.39207]
[1777341039882,63.08,77098.34,0.0,0.9931,1e-05,0.39312]
[1777341044541,63.08,77098.28,0.0,0.9931,1e-05,0.39317]
[1777341044593,63.08,77098.28,0.0,0.9931,1e-05,0.39317]
[1777341044640,63.08,77094.7,0.0,0.99304,2e-05,0.39585]
[1777341045924,63.08,77092.81,0.0,0.99302,2e-05,0.39727]
[1777341048587,63.08,77093.28,0.0,0.99302,2e-05,0.39691]
[1777341048639,63.08,77093.28,0.0,0.99302,2e-05,0.39691]
[1777341048697,63.08,77093.28,0.0,0.99302,2e-05,0.39691]
[1777341048777,63.08,77093.28,0.0,0.99302,2e-05,0.39691]
[1777341048737,63.08,77092.35,0.0,0.99301,2e-05,0.39761]
[1777341048945,63.08,77093.27,0.0,0.99302,2e-05,0.39692]
[1777341049952,63.08,77088.49,0.0,0.99295,2e-05,0.40053]
[1777341051818,63.08,77088.49,0.0,0.99295,2e-05,0.40053]
[1777341051870,63.08,77088.21,0.0,0.99295,2e-05,0.40074]
[1777341051969,63.08,77090.14,0.0,0.99298,2e-05,0.39928]
[1777341053982,63.08,77092.56,0.0,0.99301,2e-05,0.39746]
[1777341058487,63.08,77093.56,0.0,0.99303,2e-05,0.3967]
[1777341058541,63.08,77093.56,0.0,0.99303,2e-05,0.3967]
[1777341059191,63.08,77093.56,0.0,0.99303,2e-05,0.3967]
[1777341059289,63.08,77095.01,0.0,0.99305,2e-05,0.39561]
[1777341062504,63.08,77096.01,0.0,0.99306,2e-05,0.39486]
[1777341062582,63.08,77095.77,0.0,0.99306,2e-05,0.39504]
[1777341068082,63.08,77095.59,0.0,0.99306,2e-05,0.39518]
[1777341070789,63.08,77095.28,0.0,0.99305,2e-05,0.39541]
[1777341070826,63.08,77095.28,0.0,0.99305,2e-05,0.39541]
[1777341070878,63.08,77096.08,0.0,0.99306,1e-05,0.39481]
[1777341071097,63.08,77096.08,0.0,0.99306,1e-05,0.39481]
[1777341071100,63.08,77096.08,0.0,0.99306,1e-05,0.39481]
[1777341071466,63.08,77096.08,0.0,0.99306,1e-05,0.39481]
[1777341071475,63.08,77094.48,0.0,0.99304,2e-05,0.39601]
[1777341076138,63.08,77097.87,0.0,0.99309,1e-05,0.39347]
[1777341078155,63.08,77099.49,0.0,0.99312,1e-05,0.39227]
[1777341082179,63.08,77102.09,0.0,0.99315,1e-05,0.39033]
[1777341083187,63.08,77104.0,0.0,0.99318,1e-05,0.38892]
[1777341088222,63.08,77104.53,0.0,0.99319,1e-05,0.38853]
[1777341089229,63.08,77102.79,0.0,0.99316,1e-05,0.38981]
[1777341091243,63.08,77103.29,0.0,0.99324,1e-05,0.38574]
[1777341096278,63.08,77103.4,0.0,0.99324,1e-05,0.38566]
[1777341101312,63.08,77103.53,0.0,0.99324,1e-05,0.38556]
[1777341106348,63.08,77103.52,0.0,0.99324,1e-05,0.38557]
[1777341110375,63.08,77105.33,0.0,0.99327,1e-05,0.38424]
[1777341112389,63.08,77102.45,0.0,0.99322,1e-05,0.38635]
[1777341114404,63.08,77104.35,0.0,0.99325,1e-05,0.38496]
[1777341119439,63.08,77104.99,0.0,0.99326,1e-05,0.38449]
[1777341124474,63.08,77104.89,0.0,0.99326,1e-05,0.38456]
[1777341128501,63.08,77102.19,0.0,0.99322,1e-05,0.38655]
[1777341133536,63.08,77102.77,0.0,0.99323,1e-05,0.38612]
[1777341138572,63.08,77102.39,0.0,0.99322,1e-05,0.3864]
[1777341140586,63.08,77100.01,0.0,0.99319,1e-05,0.38815]
[1777341142600,63.08,77098.38,0.0,0.99316,1e-05,0.38936]
[1777341146629,63.08,77096.8,0.0,0.99314,1e-05,0.39053]
[1777341147636,63.08,77095.38,0.0,0.99312,1e-05,0.39159]
[1777341151663,63.08,77094.89,0.0,0.99317,1e-05,0.38822]
[1777341155692,63.08,77093.08,0.0,0.99315,1e-05,0.38956]
[1777341159720,63.08,77087.86,0.0,0.99307,2e-05,0.39345]
[1777341161734,63.08,77089.73,0.0,0.9931,1e-05,0.39206]
[1777341162740,63.08,77091.21,0.0,0.99312,1e-05,0.39095]
[1777341165762,63.08,77089.61,0.0,0.9931,1e-05,0.39215]
[1777341167776,63.08,77093.01,0.0,0.99315,1e-05,0.38961]
[1777341169790,63.08,77098.17,0.0,0.99322,1e-05,0.3858]
[1777341174824,63.08,77098.31,0.0,0.99323,1e-05,0.3857]
[1777341177846,63.08,77093.38,0.0,0.99315,1e-05,0.38934]
[1777341179859,63.08,77095.54,0.0,0.99318,1e-05,0.38774]
[1777341182881,63.08,77096.96,0.0,0.99321,1e-05,0.38669]
[1777341184894,63.08,77099.4,0.0,0.99324,1e-05,0.3849]
[1777341189930,63.08,77098.63,0.0,0.99323,1e-05,0.38546]
[1777341191948,63.08,77092.19,0.0,0.99313,1e-05,0.39022]
[1777341194969,63.08,77087.42,0.0,0.99306,2e-05,0.39378]
[1777341195976,63.08,77080.21,0.0,0.99295,2e-05,0.39921]
[1777341197997,63.08,77080.35,0.0,0.99296,2e-05,0.39911]
[1777341203033,63.08,77082.69,0.0,0.99299,2e-05,0.39734]
[1777341207061,63.08,77084.07,0.0,0.99301,2e-05,0.3963]
[1777341213103,63.08,77084.03,0.0,0.99308,2e-05,0.39256]
[1777341216132,63.08,77085.99,0.0,0.99311,1e-05,0.39109]
[1777341217139,63.08,77087.62,0.0,0.99313,1e-05,0.38988]
[1777341221167,63.08,77089.18,0.0,0.99315,1e-05,0.38872]
[1777341222174,63.08,77092.08,0.0,0.9932,1e-05,0.38658]
[1777341223181,63.08,77094.57,0.0,0.99323,1e-05,0.38474]
[1777341224187,63.08,77092.91,0.0,0.99321,1e-05,0.38596]
[1777341229223,63.08,77091.63,0.0,0.99319,1e-05,0.38691]
[1777341234258,63.08,77092.34,0.0,0.9932,1e-05,0.38638]
[1777341239292,63.08,77091.53,0.0,0.99319,1e-05,0.38698]
[1777341241307,63.08,77089.42,0.0,0.99316,1e-05,0.38854]
[1777341245335,63.08,77091.47,0.0,0.99319,1e-05,0.38703]
[1777341250370,63.08,77091.63,0.0,0.99319,1e-05,0.38691]
[1777341257419,63.08,77091.1,0.0,0.99318,1e-05,0.3873]
[1777341262454,63.08,77090.34,0.0,0.99317,1e-05,0.38786]
[1777341266482,63.08,77092.91,0.0,0.99321,1e-05,0.38596]
[1777341267489,63.08,77096.83,0.0,0.99327,1e-05,0.38308]
[1777341268496,63.08,77098.72,0.0,0.99329,1e-05,0.3817]
[1777341271517,63.08,77099.67,0.0,0.99337,1e-05,0.37733]
[1777341276552,63.08,77099.65,0.0,0.99337,1e-05,0.37735]
[1777341279572,63.08,77102.8,0.0,0.99342,1e-05,0.37507]
[1777341285614,63.08,77103.89,0.0,0.99343,1e-05,0.37428]
[1777341290650,63.08,77102.79,0.0,0.99342,1e-05,0.37508]
[1777341295685,63.08,77103.72,0.0,0.99343,1e-05,0.37441]
[1777341296692,63.08,77119.26,0.0,0.99365,1e-05,0.36336]
[1777341297699,63.08,77123.13,0.0,0.9937,1e-05,0.36066]
[1777341300719,63.08,77117.24,0.0,0.99362,1e-05,0.36478]
[1777341301727,63.08,77113.86,0.0,0.99357,1e-05,0.36717]
[1777341303857,63.08,77109.57,0.0,0.99351,1e-05,0.37022]
[1777341304747,63.08,77100.82,0.0,0.99339,1e-05,0.3765]
[1777341305755,63.08,77093.25,0.0,0.99328,1e-05,0.382]
[1777341306761,63.08,77091.78,0.0,0.99326,1e-05,0.38308]
[1777341307769,63.08,77089.06,0.0,0.99322,1e-05,0.38508]
[1777341309783,63.08,77098.21,0.0,0.99335,1e-05,0.37839]
[1777341310789,63.08,77102.86,0.0,0.99342,1e-05,0.37503]
[1777341311797,63.08,77106.24,0.0,0.99347,1e-05,0.3726]
[1777341316832,63.08,77105.02,0.0,0.99345,1e-05,0.37347]
[1777341317838,63.08,77113.42,0.0,0.99357,1e-05,0.36748]
[1777341318846,63.08,77115.63,0.0,0.9936,1e-05,0.36592]
[1777341323881,63.08,77114.32,0.0,0.99358,1e-05,0.36684]
[1777341328916,63.08,77114.93,0.0,0.99359,1e-05,0.36641]
[1777341330929,63.08,77113.19,0.0,0.99356,1e-05,0.36764]
[1777341331937,63.08,77113.32,0.0,0.99363,1e-05,0.36396]
[1777341337979,63.08,77113.38,0.0,0.99363,1e-05,0.36392]
[1777341341000,63.08,77109.89,0.0,0.99358,1e-05,0.36638]
[1777341343014,63.08,77111.35,0.0,0.9936,1e-05,0.36535]
[1777341348049,63.08,77110.59,0.0,0.99359,1e-05,0.36589]
[1777341353084,63.08,77110.95,0.0,0.99359,1e-05,0.36563]
[1777341358118,63.08,77112.76,0.0,0.99362,1e-05,0.36436]
[1777341363154,63.08,77112.11,0.0,0.99361,1e-05,0.36482]
[1777341368189,63.08,77114.01,0.0,0.99364,1e-05,0.36348]
[1777341370203,63.08,77116.33,0.0,0.99367,1e-05,0.36185]
[1777341371209,63.08,77119.59,0.0,0.99371,1e-05,0.35957]
[1777341376245,63.08,77118.5,0.0,0.9937,1e-05,0.36033]
[1777341381280,63.08,77119.44,0.0,0.99371,1e-05,0.35968]
[1777341386316,63.08,77118.58,0.0,0.9937,1e-05,0.36028]
[1777341387323,63.08,77120.33,0.0,0.99372,1e-05,0.35906]
[1777341391351,63.08,77120.61,0.0,0.99379,1e-05,0.35533]
[1777341394372,63.08,77122.58,0.0,0.99382,1e-05,0.35397]
[1777341399407,63.08,77121.99,0.0,0.99381,1e-05,0.35438]
[1777341404442,63.08,77122.59,0.0,0.99382,1e-05,0.35396]
[1777341409477,63.08,77122.42,0.0,0.99381,1e-05,0.35408]
[1777341414512,63.08,77121.78,0.0,0.9938,1e-05,0.35452]
[1777341420554,63.08,77120.17,0.0,0.99378,1e-05,0.35563]
[1777341425589,63.08,77119.22,0.0,0.99377,1e-05,0.35629]
[1777341427603,63.08,77120.64,0.0,0.99379,1e-05,0.35531]
[1777341433645,63.08,77119.45,0.0,0.99377,1e-05,0.35613]
[1777341436666,63.08,77117.13,0.0,0.99374,1e-05,0.35774]
[1777341438679,63.08,77115.25,0.0,0.99371,1e-05,0.35904]
[1777341440694,63.08,77110.62,0.0,0.99365,1e-05,0.36228]
[1777341441700,63.08,77108.48,0.0,0.99362,1e-05,0.36378]
[1777341446736,63.08,77108.2,0.0,0.99362,1e-05,0.36398]
[1777341451771,63.08,77106.89,0.0,0.99366,1e-05,0.36132]
[1777341452778,63.08,77103.05,0.0,0.99361,1e-05,0.36402]
[1777341453785,63.08,77101.63,0.0,0.99359,1e-05,0.36502]
[1777341457813,63.08,77098.64,0.0,0.99354,1e-05,0.36714]
[1777341459827,63.08,77097.13,0.0,0.99352,1e-05,0.36821]
[1777341462848,63.08,77099.05,0.0,0.99355,1e-05,0.36685]
[1777341465869,63.08,77097.5,0.0,0.99353,1e-05,0.36795]
[1777341470904,63.08,77093.33,0.0,0.99347,1e-05,0.37093]
[1777341475939,63.08,77093.47,0.0,0.99347,1e-05,0.37083]
[1777341480973,63.08,77093.18,0.0,0.99346,1e-05,0.37104]
[1777341483995,63.08,77090.72,0.0,0.99343,1e-05,0.3728]
[1777341485006,63.08,77088.99,0.0,0.9934,1e-05,0.37405]
[1777341486010,63.08,77081.37,0.0,0.99329,1e-05,0.37958]
[1777341487016,63.08,77077.73,0.0,0.99324,1e-05,0.38225]
[1777341489030,63.08,77080.53,0.0,0.99328,1e-05,0.3802]
[1777341492052,63.08,77078.33,0.0,0.99325,1e-05,0.38181]
[1777341494066,63.08,77080.24,0.0,0.99328,1e-05,0.38041]
[1777341499101,63.08,77080.72,0.0,0.99328,1e-05,0.38006]
[1777341502122,63.08,77083.09,0.0,0.99332,1e-05,0.37833]
[1777341505143,63.08,77084.99,0.0,0.99335,1e-05,0.37694]
[1777341505618,63.08,77084.99,0.0,0.99335,1e-05,0.37694]
[1777341506150,63.08,77083.89,0.0,0.99333,1e-05,0.37774]
[1777341507157,63.08,77082.36,0.0,0.99331,1e-05,0.37886]
[1777341510178,63.08,77084.76,0.0,0.99334,1e-05,0.37711]
[1777341511185,63.08,77090.19,0.0,0.99348,1e-05,0.36953]
[1777341516220,63.08,77090.31,0.0,0.99349,1e-05,0.36944]
[1777341517226,63.08,77093.08,0.0,0.99353,1e-05,0.36747]
[1777341518234,63.08,77095.25,0.0,0.99356,1e-05,0.36592]
[1777341520248,63.08,77100.29,0.0,0.99363,1e-05,0.36236]
[1777341526290,63.08,77099.39,0.0,0.99362,1e-05,0.363]
[1777341531325,63.08,77098.16,0.0,0.9936,1e-05,0.36387]
[1777341536360,63.08,77098.14,0.0,0.9936,1e-05,0.36388]
[1777341541394,63.08,77098.24,0.0,0.9936,1e-05,0.36381]
[1777341546800,63.08,77098.24,0.0,0.9936,1e-05,0.36381]
[1777341549451,63.08,77096.0,0.0,0.99357,1e-05,0.36539]
[1777341554486,63.08,77096.19,0.0,0.99357,1e-05,0.36526]
[1777341556499,63.08,77091.42,0.0,0.9935,1e-05,0.36865]
[1777341560528,63.08,77089.13,0.0,0.99347,1e-05,0.37029]
[1777341564559,63.08,77087.26,0.0,0.99344,1e-05,0.37163]
[1777341569594,63.08,77086.16,0.0,0.99343,1e-05,0.37242]
[1777341571608,63.08,77086.44,0.0,0.99349,1e-05,0.36856]
[1777341575636,63.08,77084.95,0.0,0.99347,1e-05,0.36963]
[1777341577650,63.08,77082.49,0.0,0.99344,1e-05,0.37139]
[1777341582686,63.08,77081.23,0.0,0.99342,1e-05,0.3723]
[1777341588728,63.08,77081.23,0.0,0.99342,1e-05,0.3723]
[1777341593763,63.08,77081.43,0.0,0.99342,1e-05,0.37216]
[1777341597791,63.08,77084.65,0.0,0.99347,1e-05,0.36984]
[1777341598798,63.08,77088.38,0.0,0.99352,1e-05,0.36718]
[1777341600825,63.08,77096.42,0.0,0.99364,1e-05,0.36149]
[1777341601825,63.08,77104.5,0.0,0.99375,1e-05,0.35585]
[1777341602831,63.08,77103.62,0.0,0.99374,1e-05,0.35646]
[1777341603838,63.08,77102.1,0.0,0.99371,1e-05,0.35752]
[1777341607868,63.08,77096.87,0.0,0.99364,1e-05,0.36117]
[1777341610889,63.08,77094.45,0.0,0.99361,1e-05,0.36288]
[1777341611896,63.08,77092.17,0.0,0.99357,1e-05,0.36449]
[1777341616931,63.08,77089.67,0.0,0.99354,1e-05,0.36626]
[1777341617938,63.08,77087.08,0.0,0.9935,1e-05,0.36811]
[1777341619952,63.08,77080.3,0.0,0.9934,1e-05,0.37297]
[1777341620959,63.08,77077.71,0.0,0.99337,1e-05,0.37484]
[1777341622973,63.08,77080.66,0.0,0.99341,1e-05,0.37271]
[1777341628008,63.08,77080.46,0.0,0.99341,1e-05,0.37286]
[1777341631028,63.08,77081.35,0.0,0.99348,1e-05,0.36855]
[1777341636064,63.08,77081.03,0.0,0.99348,1e-05,0.36878]
[1777341641099,63.08,77081.21,0.0,0.99348,1e-05,0.36865]
[1777341643558,63.08,77081.1,0.0,0.99348,1e-05,0.36873]
[1777341644120,63.08,77081.01,0.0,0.99348,1e-05,0.36879]
[1777341648148,63.08,77082.86,0.0,0.9935,1e-05,0.36747]
[1777341649154,63.08,77087.79,0.0,0.99357,1e-05,0.36397]
[1777341652176,63.08,77086.09,0.0,0.99355,1e-05,0.36517]
[1777341658218,63.08,77085.95,0.0,0.99355,1e-05,0.36527]
[1777341663253,63.08,77085.46,0.0,0.99354,1e-05,0.36562]
[1777341665266,63.08,77087.54,0.0,0.99357,1e-05,0.36414]
[1777341666274,63.08,77092.58,0.0,0.99364,1e-05,0.36059]
[1777341671309,63.08,77093.25,0.0,0.99365,1e-05,0.36012]
[1777341672316,63.08,77091.83,0.0,0.99363,1e-05,0.36112]
[1777341675337,63.08,77089.97,0.0,0.99361,1e-05,0.36243]
[1777341676343,63.08,77092.07,0.0,0.99364,1e-05,0.36095]
[1777341678358,63.08,77094.67,0.0,0.99367,1e-05,0.35912]
[1777341680372,63.08,77093.1,0.0,0.99365,1e-05,0.36022]
[1777341681378,63.08,77094.74,0.0,0.99367,1e-05,0.35908]
[1777341682386,63.08,77091.84,0.0,0.99363,1e-05,0.36111]
[1777341685407,63.08,77094.6,0.0,0.99367,1e-05,0.35917]
[1777341690442,63.08,77095.74,0.0,0.99369,1e-05,0.35838]
[1777341691449,63.08,77095.73,0.0,0.99375,1e-05,0.35481]
[1777341692456,63.08,77103.18,0.0,0.99385,1e-05,0.34967]
[1777341693463,63.08,77104.85,0.0,0.99387,1e-05,0.34853]
[1777341694470,63.08,77102.35,0.0,0.99384,1e-05,0.35024]
[1777341695477,63.08,77100.97,0.0,0.99382,1e-05,0.35119]
[1777341699505,63.08,77099.51,0.0,0.9938,1e-05,0.35219]
[1777341700512,63.08,77097.5,0.0,0.99377,1e-05,0.35358]
[1777341703533,63.08,77094.48,0.0,0.99373,1e-05,0.35568]
[1777341705547,63.08,77092.82,0.0,0.99371,1e-05,0.35683]
[1777341707561,63.08,77088.25,0.0,0.99364,1e-05,0.36003]
[1777341712595,63.08,77086.45,0.0,0.99362,1e-05,0.36129]
[1777341717631,63.08,77084.93,0.0,0.9936,1e-05,0.36237]
[1777341718638,63.08,77083.21,0.0,0.99357,1e-05,0.36358]
[1777341723673,63.08,77083.82,0.0,0.99358,1e-05,0.36315]
[1777341727701,63.08,77081.97,0.0,0.99355,1e-05,0.36446]
[1777341728715,63.08,77076.73,0.0,0.99348,1e-05,0.36819]
[1777341729722,63.08,77071.59,0.0,0.9934,1e-05,0.37189]
[1777341730729,63.08,77069.25,0.0,0.99337,1e-05,0.37358]
[1777341731736,63.08,77065.06,0.0,0.99331,1e-05,0.37663]
[1777341732742,63.08,77060.26,0.0,0.99324,1e-05,0.38014]
[1777341733749,63.08,77061.73,0.0,0.99326,1e-05,0.37906]
[1777341735763,63.08,77064.14,0.0,0.9933,1e-05,0.3773]
[1777341740801,63.08,77063.31,0.0,0.99328,1e-05,0.3779]
[1777341743822,63.08,77059.12,0.0,0.99322,1e-05,0.38098]
[1777341744829,63.08,77051.31,0.0,0.9931,2e-05,0.38677]
[1777341745836,63.08,77049.63,0.0,0.99308,2e-05,0.38802]
[1777341750870,63.08,77048.77,0.0,0.99306,2e-05,0.38866]
[1777341751878,63.08,77048.55,0.0,0.99313,2e-05,0.38503]
[1777341756912,63.08,77048.53,0.0,0.99313,2e-05,0.38504]
[1777341758319,63.08,77048.53,0.0,0.99313,2e-05,0.38504]
[1777341758414,63.08,77047.79,0.0,0.99312,2e-05,0.3856]
[1777341760509,63.08,77048.08,0.0,0.99312,2e-05,0.38538]
[1777341760557,63.08,77048.08,0.0,0.99312,2e-05,0.38538]
[1777341760558,63.08,77052.69,0.0,0.99319,2e-05,0.38196]
[1777341760652,63.08,77052.69,0.0,0.99319,2e-05,0.38196]
[1777341760840,63.08,77052.69,0.0,0.99319,2e-05,0.38196]
[1777341760941,63.08,77061.68,0.0,0.99332,1e-05,0.37537]
[1777341761948,63.08,77064.26,0.0,0.99336,1e-05,0.37349]
[1777341763197,63.08,77064.26,0.0,0.99336,1e-05,0.37349]
[1777341763253,63.08,77064.26,0.0,0.99336,1e-05,0.37349]
[1777341763440,63.08,77064.26,0.0,0.99336,1e-05,0.37349]
[1777341763511,63.08,77064.26,0.0,0.99336,1e-05,0.37349]
[1777341763541,63.08,77067.13,0.0,0.9934,1e-05,0.37141]
[1777341763962,63.08,77070.22,0.0,0.99345,1e-05,0.36919]
[1777341764968,63.08,77078.53,0.0,0.99357,1e-05,0.36326]
[1777341765976,63.08,77085.78,0.0,0.99367,1e-05,0.35816]
[1777341766983,63.08,77091.88,0.0,0.99376,1e-05,0.35391]
[1777341768158,63.08,77091.88,0.0,0.99376,1e-05,0.35391]
[1777341768290,63.08,77091.88,0.0,0.99376,1e-05,0.35391]
[1777341768340,63.08,77091.88,0.0,0.99376,1e-05,0.35391]
[1777341768386,63.08,77095.19,0.0,0.9938,1e-05,0.35162]
[1777341768997,63.08,77096.74,0.0,0.99382,1e-05,0.35056]
[1777341770008,63.08,77100.29,0.0,0.99387,1e-05,0.34812]
[1777341772018,63.08,77102.94,0.0,0.99391,1e-05,0.34632]
[1777341777123,63.08,77103.55,0.0,0.99392,1e-05,0.3459]
[1777341777170,63.08,77103.55,0.0,0.99392,1e-05,0.3459]
[1777341782038,63.08,77102.94,0.0,0.99391,1e-05,0.34632]
[1777341782092,63.08,77102.94,0.0,0.99391,1e-05,0.34632]
[1777341782213,63.08,77102.94,0.0,0.99391,1e-05,0.34632]
[1777341782265,63.08,77102.94,0.0,0.99391,1e-05,0.34632]
[1777341782314,63.08,77104.62,0.0,0.99393,1e-05,0.34517]
[1777341783095,63.08,77103.04,0.0,0.99391,1e-05,0.34625]
[1777341788130,63.08,77103.5,0.0,0.99392,1e-05,0.34593]
[1777341788636,63.08,77103.5,0.0,0.99392,1e-05,0.34593]
[1777341789137,63.08,77107.38,0.0,0.99397,1e-05,0.34331]
[1777341791156,63.08,77113.7,0.0,0.99405,1e-05,0.33906]
[1777341792162,63.08,77115.17,0.0,0.99407,1e-05,0.33808]
[1777341793170,63.08,77118.4,0.0,0.99411,1e-05,0.33593]
[1777341794177,63.08,77122.39,0.0,0.99417,1e-05,0.33329]
[1777341796191,63.08,77127.61,0.0,0.99424,1e-05,0.32987]
[1777341796983,63.08,77127.61,0.0,0.99424,1e-05,0.32987]
[1777341796986,63.08,77127.61,0.0,0.99424,1e-05,0.32987]
[1777341797057,63.08,77127.61,0.0,0.99424,1e-05,0.32987]
[1777341797202,63.08,77127.61,0.0,0.99424,1e-05,0.32987]
[1777341797205,63.08,77127.61,0.0,0.99424,1e-05,0.32987]
[1777341797261,63.08,77127.61,0.0,0.99424,1e-05,0.32987]
[1777341797322,63.08,77129.61,0.0,0.99426,1e-05,0.32857]
[1777341797726,63.08,77129.61,0.0,0.99426,1e-05,0.32857]
[1777341798204,63.08,77130.53,0.0,0.99427,1e-05,0.32797]
[1777341799212,63.08,77134.95,0.0,0.99433,1e-05,0.32511]
[1777341800219,63.08,77139.51,0.0,0.99439,1e-05,0.32218]
[1777341801226,63.08,77137.88,0.0,0.99437,1e-05,0.32322]
[1777341802232,63.08,77136.43,0.0,0.99435,1e-05,0.32415]
[1777341803976,63.08,77136.29,0.0,0.99435,1e-05,0.32424]
[1777341804247,63.08,77138.52,0.0,0.99437,1e-05,0.32281]
[1777341806262,63.08,77139.88,0.0,0.99439,1e-05,0.32194]
[1777341807269,63.08,77138.3,0.0,0.99437,1e-05,0.32295]
[1777341810289,63.08,77140.52,0.0,0.9944,1e-05,0.32153]
[1777341811297,63.08,77138.19,0.0,0.99443,1e-05,0.31969]
[1777341816332,63.08,77137.68,0.0,0.99442,1e-05,0.32002]
[1777341817339,63.08,77135.5,0.0,0.99439,1e-05,0.32141]
[1777341819353,63.08,77140.89,0.0,0.99446,1e-05,0.31798]
[1777341824388,63.08,77140.94,0.0,0.99446,1e-05,0.31795]
[1777341829423,63.08,77140.3,0.0,0.99445,1e-05,0.31835]
[1777341832443,63.08,77142.44,0.0,0.99448,1e-05,0.317]
[1777341836473,63.08,77147.4,0.0,0.99454,1e-05,0.31388]
[1777341837480,63.08,77151.02,0.0,0.99459,1e-05,0.31161]
[1777341838487,63.08,77153.29,0.0,0.99461,1e-05,0.3102]
[1777341839494,63.08,77154.86,0.0,0.99463,1e-05,0.30923]
[1777341844528,63.08,77156.44,0.0,0.99465,1e-05,0.30825]
[1777341845536,63.08,77160.79,0.0,0.9947,1e-05,0.30558]
[1777341846544,63.08,77164.92,0.0,0.99475,1e-05,0.30306]
[1777341847551,63.08,77177.49,0.0,0.9949,1e-05,0.29549]
[1777341848558,63.08,77184.04,0.0,0.99498,1e-05,0.29161]
[1777341849565,63.08,77186.87,0.0,0.99501,1e-05,0.28995]
[1777341850571,63.08,77191.59,0.0,0.99506,1e-05,0.2872]
[1777341851581,63.08,77196.91,0.0,0.99512,1e-05,0.28412]
[1777341852587,63.08,77203.77,0.0,0.9952,1e-05,0.2802]
[1777341853594,63.08,77214.16,0.0,0.99531,1e-05,0.27434]
[1777341854601,63.08,77213.22,0.0,0.9953,1e-05,0.27486]
[1777341855608,63.08,77210.63,0.0,0.99527,1e-05,0.27632]
[1777341860643,63.08,77213.61,0.0,0.99531,1e-05,0.27465]
[1777341863664,63.08,77207.85,0.0,0.99524,1e-05,0.27788]
[1777341864463,63.08,77207.85,0.0,0.99524,1e-05,0.27788]
[1777341864671,63.08,77207.48,0.0,0.99524,1e-05,0.27809]
[1777341869706,63.08,77206.21,0.0,0.99523,1e-05,0.27881]
[1777341871720,63.08,77203.77,0.0,0.99525,1e-05,0.27719]
[1777341872727,63.08,77200.08,0.0,0.99521,1e-05,0.27928]
[1777341873733,63.08,77198.28,0.0,0.99519,1e-05,0.2803]
[1777341875748,63.08,77196.34,0.0,0.99517,1e-05,0.28141]
[1777341876755,63.08,77193.31,0.0,0.99513,1e-05,0.28315]
[1777341877762,63.08,77183.91,0.0,0.99503,1e-05,0.28859]
[1777341878769,63.08,77180.02,0.0,0.99498,1e-05,0.29087]
[1777341879775,63.08,77179.45,0.0,0.99498,1e-05,0.29121]
[1777341881789,63.08,77177.99,0.0,0.99496,1e-05,0.29207]
[1777341883804,63.08,77188.04,0.0,0.99507,1e-05,0.28619]
[1777341884811,63.08,77190.54,0.0,0.9951,1e-05,0.28474]
[1777341885817,63.08,77191.38,0.0,0.99511,1e-05,0.28426]
[1777341890853,63.08,77191.16,0.0,0.99511,1e-05,0.28438]
[1777341895888,63.08,77189.97,0.0,0.9951,1e-05,0.28507]
[1777341897902,63.08,77193.07,0.0,0.99513,1e-05,0.28328]
[1777341899917,63.08,77189.86,0.0,0.9951,1e-05,0.28513]
[1777341904953,63.08,77190.08,0.0,0.9951,1e-05,0.28501]
[1777341906966,63.08,77180.38,0.0,0.99499,1e-05,0.29066]
[1777341907974,63.08,77175.5,0.0,0.99493,1e-05,0.29354]
[1777341911441,63.08,77178.29,0.0,0.99496,1e-05,0.29189]
[1777341915023,63.08,77173.83,0.0,0.99491,1e-05,0.29453]
[1777341918044,63.08,77175.59,0.0,0.99493,1e-05,0.29349]
[1777341922074,63.08,77177.92,0.0,0.99496,1e-05,0.29211]
[1777341923082,63.08,77183.1,0.0,0.99502,1e-05,0.28907]
[1777341924089,63.08,77185.34,0.0,0.99504,1e-05,0.28776]
[1777341925096,63.08,77189.81,0.0,0.99509,1e-05,0.28516]
[1777341926103,63.08,77193.21,0.0,0.99513,1e-05,0.2832]
[1777341927110,63.08,77197.07,0.0,0.99518,1e-05,0.28099]
[1777341928117,63.08,77199.29,0.0,0.9952,1e-05,0.27973]
[1777341931138,63.08,77198.44,0.0,0.99524,1e-05,0.27719]
[1777341932144,63.08,77200.18,0.0,0.99526,1e-05,0.27621]
[1777341934158,63.08,77202.86,0.0,0.99529,1e-05,0.27471]
[1777341936173,63.08,77201.26,0.0,0.99527,1e-05,0.27561]
[1777341938186,63.08,77204.26,0.0,0.9953,1e-05,0.27392]
[1777341941208,63.08,77205.62,0.0,0.99532,1e-05,0.27316]
[1777341942214,63.08,77200.68,0.0,0.99527,1e-05,0.27593]
[1777341944229,63.08,77197.62,0.0,0.99523,1e-05,0.27766]
[1777341949265,63.08,77196.71,0.0,0.99522,1e-05,0.27817]
[1777341952286,63.08,77188.23,0.0,0.99513,1e-05,0.28302]
[1777341953293,63.08,77182.64,0.0,0.99507,1e-05,0.28625]
[1777341957321,63.08,77178.96,0.0,0.99502,1e-05,0.28839]
[1777341958328,63.08,77175.18,0.0,0.99498,1e-05,0.29061]
[1777341959335,63.08,77168.67,0.0,0.99491,1e-05,0.29446]
[1777341961349,63.08,77166.85,0.0,0.99488,1e-05,0.29555]
[1777341965377,63.08,77161.64,0.0,0.99482,1e-05,0.29867]
[1777341967391,63.08,77160.11,0.0,0.9948,1e-05,0.29959]
[1777341968398,63.08,77155.98,0.0,0.99476,1e-05,0.3021]
[1777341970137,63.08,77156.64,0.0,0.99476,1e-05,0.30169]
[1777341970412,63.08,77157.46,0.0,0.99477,1e-05,0.3012]
[1777341971418,63.08,77155.43,0.0,0.99475,1e-05,0.30243]
[1777341976454,63.08,77152.08,0.0,0.99471,1e-05,0.30448]
[1777341978467,63.08,77149.73,0.0,0.99468,1e-05,0.30592]
[1777341979474,63.08,77147.96,0.0,0.99466,1e-05,0.30701]
[1777341980482,63.08,77144.57,0.0,0.99462,1e-05,0.3091]
[1777341985517,63.08,77144.19,0.0,0.99461,1e-05,0.30934]
[1777341988538,63.08,77145.76,0.0,0.99463,1e-05,0.30837]
[1777341991559,63.08,77144.31,0.0,0.99467,1e-05,0.30601]
[1777341996594,63.08,77145.35,0.0,0.99468,1e-05,0.30537]
[1777341998608,63.08,77147.34,0.0,0.99471,1e-05,0.30415]
[1777341999615,63.08,77149.28,0.0,0.99473,1e-05,0.30297]
[1777342004650,63.08,77150.56,0.0,0.99475,1e-05,0.30219]
[1777342006663,63.08,77149.01,0.0,0.99473,1e-05,0.30313]
[1777342011699,63.08,77152.37,0.0,0.99477,1e-05,0.30109]
[1777342014720,63.08,77156.02,0.0,0.99481,1e-05,0.29888]
[1777342019754,63.08,77155.71,0.0,0.99481,1e-05,0.29906]
[1777342020762,63.08,77150.24,0.0,0.99474,1e-05,0.30238]
[1777342021769,63.08,77148.15,0.0,0.99472,1e-05,0.30366]
[1777342025797,63.08,77153.5,0.0,0.99478,1e-05,0.3004]
[1777342026803,63.08,77155.83,0.0,0.99481,1e-05,0.29899]
[1777342027811,63.08,77154.39,0.0,0.99479,1e-05,0.29986]
[1777342032845,63.08,77153.73,0.0,0.99478,1e-05,0.30026]
[1777342033852,63.08,77147.41,0.0,0.99471,1e-05,0.30411]
[1777342035866,63.08,77139.85,0.0,0.99462,1e-05,0.30877]
[1777342036874,63.08,77130.14,0.0,0.9945,1e-05,0.31484]
[1777342037881,63.08,77128.57,0.0,0.99448,1e-05,0.31584]
[1777342038889,63.08,77126.58,0.0,0.99445,1e-05,0.3171]
[1777342039894,63.08,77128.55,0.0,0.99448,1e-05,0.31585]
[1777342043923,63.08,77126.78,0.0,0.99445,1e-05,0.31697]
[1777342048958,63.08,77128.31,0.0,0.99447,1e-05,0.316]
[1777342049965,63.08,77130.01,0.0,0.99449,1e-05,0.31493]
[1777342051979,63.08,77122.9,0.0,0.99446,1e-05,0.3161]
[1777342053993,63.08,77126.28,0.0,0.9945,1e-05,0.31397]
[1777342056617,63.08,77126.17,0.0,0.9945,1e-05,0.31404]
[1777342056624,63.08,77124.85,0.0,0.99449,1e-05,0.31487]
[1777342058021,63.08,77126.44,0.0,0.99451,1e-05,0.31387]
[1777342059029,63.08,77128.01,0.0,0.99453,1e-05,0.31288]
[1777342064064,63.08,77126.68,0.0,0.99451,1e-05,0.31372]
[1777342067085,63.08,77125.21,0.0,0.99449,1e-05,0.31464]
[1777342072120,63.08,77125.45,0.0,0.99449,1e-05,0.31449]
[1777342076147,63.08,77128.62,0.0,0.99453,1e-05,0.3125]
[1777342078162,63.08,77130.06,0.0,0.99455,1e-05,0.31159]
[1777342079169,63.08,77131.65,0.0,0.99457,1e-05,0.3106]
[1777342082191,63.08,77129.25,0.0,0.99454,1e-05,0.3121]
[1777342084204,63.08,77130.83,0.0,0.99456,1e-05,0.31111]
[1777342087225,63.08,77128.94,0.0,0.99454,1e-05,0.31229]
[1777342088232,63.08,77130.93,0.0,0.99456,1e-05,0.31105]
[1777342089238,63.08,77133.32,0.0,0.99459,1e-05,0.30956]
[1777342091253,63.08,77131.56,0.0,0.99457,1e-05,0.31066]
[1777342096287,63.08,77130.96,0.0,0.99456,1e-05,0.31103]
[1777342099308,63.08,77134.81,0.0,0.99461,1e-05,0.30863]
[1777342104344,63.08,77135.15,0.0,0.99461,1e-05,0.30842]
[1777342106358,63.08,77133.46,0.0,0.99459,1e-05,0.30947]
[1777342107365,63.08,77131.44,0.0,0.99457,1e-05,0.31073]
[1777342108371,63.08,77128.22,0.0,0.99453,1e-05,0.31275]
[1777342111393,63.08,77126.75,0.0,0.99457,1e-05,0.31037]
[1777342112400,63.08,77125.28,0.0,0.99455,1e-05,0.31129]
[1777342117435,63.08,77125.61,0.0,0.99455,1e-05,0.31108]
[1777342122470,63.08,77125.33,0.0,0.99455,1e-05,0.31126]
[1777342127505,63.08,77128.28,0.0,0.99458,1e-05,0.30942]
[1777342130526,63.08,77123.94,0.0,0.99453,1e-05,0.31213]
[1777342135560,63.08,77122.03,0.0,0.99451,1e-05,0.31333]
[1777342140595,63.08,77123.2,0.0,0.99452,1e-05,0.3126]
[1777342145631,63.08,77122.51,0.0,0.99451,1e-05,0.31303]
[1777342150668,63.08,77121.87,0.0,0.9945,1e-05,0.31343]
[1777342154696,63.08,77123.21,0.0,0.99452,1e-05,0.31259]
[1777342160738,63.08,77123.83,0.0,0.99453,1e-05,0.3122]
[1777342165773,63.08,77124.81,0.0,0.99454,1e-05,0.31158]
[1777342166779,63.08,77123.26,0.0,0.99452,1e-05,0.31256]
[1777342169802,63.08,77121.45,0.0,0.9945,1e-05,0.3137]
[1777342170809,63.08,77118.09,0.0,0.99446,1e-05,0.31582]
[1777342171816,63.08,77117.58,0.0,0.99451,1e-05,0.31282]
[1777342176852,63.08,77117.1,0.0,0.9945,1e-05,0.31312]
[1777342181885,63.08,77115.96,0.0,0.99449,1e-05,0.31384]
[1777342185914,63.08,77110.42,0.0,0.99442,1e-05,0.31735]
[1777342190949,63.08,77111.46,0.0,0.99443,1e-05,0.31669]
[1777342191956,63.08,77113.17,0.0,0.99445,1e-05,0.3156]
[1777342192963,63.08,77116.21,0.0,0.99449,1e-05,0.31368]
[1777342194977,63.08,77114.89,0.0,0.99447,1e-05,0.31451]
[1777342200033,63.08,77116.61,0.0,0.9945,1e-05,0.31343]
[1777342201028,63.08,77119.81,0.0,0.99454,1e-05,0.31142]
[1777342202034,63.08,77122.64,0.0,0.99457,1e-05,0.30964]
[1777342207070,63.08,77122.55,0.0,0.99457,1e-05,0.3097]
[1777342209084,63.08,77126.21,0.0,0.99462,1e-05,0.30742]
[1777342210090,63.08,77128.82,0.0,0.99465,1e-05,0.30581]
[1777342215126,63.08,77131.37,0.0,0.99468,1e-05,0.30424]
[1777342220161,63.08,77132.27,0.0,0.99469,1e-05,0.30368]
[1777342225196,63.08,77131.84,0.0,0.99468,1e-05,0.30395]
[1777342230231,63.08,77133.18,0.0,0.9947,1e-05,0.30312]
[1777342231238,63.08,77134.13,0.0,0.99477,1e-05,0.29931]
[1777342233252,63.08,77136.79,0.0,0.9948,1e-05,0.2977]
[1777342234259,63.08,77141.15,0.0,0.99485,1e-05,0.29507]
[1777342235266,63.08,77143.77,0.0,0.99488,1e-05,0.29351]
[1777342236273,63.08,77140.64,0.0,0.99484,1e-05,0.29538]
[1777342237280,63.08,77137.56,0.0,0.99481,1e-05,0.29724]
[1777342242315,63.08,77137.83,0.0,0.99481,1e-05,0.29707]
[1777342247351,63.08,77138.16,0.0,0.99481,1e-05,0.29687]
[1777342250372,63.08,77139.51,0.0,0.99483,1e-05,0.29606]
[1777342252386,63.08,77140.87,0.0,0.99485,1e-05,0.29524]
[1777342253393,63.08,77139.23,0.0,0.99483,1e-05,0.29623]
[1777342257421,63.08,77141.08,0.0,0.99485,1e-05,0.29512]
[1777342262456,63.08,77141.57,0.0,0.99486,1e-05,0.29482]
[1777342267491,63.08,77140.06,0.0,0.99484,1e-05,0.29573]
[1777342269505,63.08,77137.63,0.0,0.99481,1e-05,0.29719]
[1777342272526,63.08,77139.23,0.0,0.99483,1e-05,0.29623]
[1777342276554,63.08,77140.81,0.0,0.99485,1e-05,0.29528]
[1777342281589,63.08,77141.99,0.0,0.99486,1e-05,0.29457]
[1777342283604,63.08,77138.54,0.0,0.99482,1e-05,0.29664]
[1777342284610,63.08,77136.33,0.0,0.99479,1e-05,0.29798]
[1777342289645,63.08,77135.74,0.0,0.99479,1e-05,0.29834]
[1777342291658,63.08,77137.1,0.0,0.99486,1e-05,0.29431]
[1777342296694,63.08,77136.51,0.0,0.99485,1e-05,0.29467]
[1777342297701,63.08,77134.51,0.0,0.99483,1e-05,0.29587]
[1777342298708,63.08,77131.6,0.0,0.99479,1e-05,0.29763]
[1777342299714,63.08,77130.23,0.0,0.99477,1e-05,0.29846]
[1777342304750,63.08,77130.77,0.0,0.99478,1e-05,0.29813]
[1777342305757,63.08,77132.45,0.0,0.9948,1e-05,0.29711]
[1777342307771,63.08,77130.86,0.0,0.99478,1e-05,0.29808]
[1777342309785,63.08,77132.75,0.0,0.9948,1e-05,0.29693]
[1777342314820,63.08,77136.5,0.0,0.99485,1e-05,0.29467]
[1777342320862,63.08,77136.21,0.0,0.99485,1e-05,0.29485]
[1777342325897,63.08,77137.11,0.0,0.99486,1e-05,0.29431]
[1777342327911,63.08,77138.66,0.0,0.99488,1e-05,0.29338]
[1777342331938,63.08,77142.42,0.0,0.99492,1e-05,0.29114]
[1777342332946,63.08,77144.44,0.0,0.99494,1e-05,0.28994]
[1777342334960,63.08,77150.24,0.0,0.99501,1e-05,0.28653]
[1777342336974,63.08,77151.79,0.0,0.99503,1e-05,0.28562]
[1777342341002,63.08,77153.29,0.0,0.99505,1e-05,0.28475]
[1777342347044,63.08,77153.27,0.0,0.99505,1e-05,0.28476]
[1777342350065,63.08,77148.07,0.0,0.99499,1e-05,0.2878]
[1777342351072,63.08,77139.08,0.0,0.99493,1e-05,0.28996]
[1777342352079,63.08,77136.86,0.0,0.99491,1e-05,0.29128]
[1777342356107,63.08,77135.37,0.0,0.99489,1e-05,0.29216]
[1777342360135,63.08,77133.32,0.0,0.99487,1e-05,0.29339]
[1777342361142,63.08,77134.87,0.0,0.99488,1e-05,0.29246]
[1777342366178,63.08,77134.89,0.0,0.99488,1e-05,0.29245]
[1777342367185,63.08,77133.16,0.0,0.99486,1e-05,0.29348]
[1777342368192,63.08,77130.4,0.0,0.99483,1e-05,0.29514]
[1777342371213,63.08,77127.91,0.0,0.9948,1e-05,0.29664]
[1777342374233,63.08,77125.32,0.0,0.99477,1e-05,0.29821]
[1777342375241,63.08,77123.05,0.0,0.99474,1e-05,0.29959]
[1777342376247,63.08,77120.55,0.0,0.99471,1e-05,0.30112]
[1777342377255,63.08,77115.82,0.0,0.99466,1e-05,0.30402]
[1777342378262,63.08,77114.07,0.0,0.99463,1e-05,0.30511]
[1777342379268,63.08,77112.71,0.0,0.99462,1e-05,0.30595]
[1777342381283,63.08,77116.42,0.0,0.99466,1e-05,0.30365]
[1777342382292,63.08,77118.25,0.0,0.99469,1e-05,0.30253]
[1777342385311,63.08,77121.55,0.0,0.99473,1e-05,0.30051]
[1777342386318,63.08,77123.09,0.0,0.99474,1e-05,0.29957]
[1777342387324,63.08,77127.76,0.0,0.9948,1e-05,0.29673]
[1777342388332,63.08,77130.78,0.0,0.99484,1e-05,0.29491]
[1777342391352,63.08,77130.99,0.0,0.99484,1e-05,0.29479]
[1777342396651,63.08,77131.11,0.0,0.99484,1e-05,0.29471]
[1777342396754,63.08,77133.97,0.0,0.99487,1e-05,0.293]
[1777342402430,63.08,77132.54,0.0,0.99486,1e-05,0.29386]
[1777342404444,63.08,77130.68,0.0,0.99483,1e-05,0.29497]
[1777342409479,63.08,77131.37,0.0,0.99484,1e-05,0.29456]
[1777342411492,63.08,77131.39,0.0,0.9949,1e-05,0.29136]
[1777342412499,63.08,77134.8,0.0,0.99494,1e-05,0.28933]
[1777342417535,63.08,77134.83,0.0,0.99494,1e-05,0.28931]
[1777342423576,63.08,77134.81,0.0,0.99494,1e-05,0.28932]
[1777342428612,63.08,77134.53,0.0,0.99493,1e-05,0.28949]
[1777342433648,63.08,77134.56,0.0,0.99494,1e-05,0.28947]
[1777342438683,63.08,77134.56,0.0,0.99494,1e-05,0.28947]
[1777342444725,63.08,77134.33,0.0,0.99493,1e-05,0.28961]
[1777342447746,63.08,77135.84,0.0,0.99495,1e-05,0.28871]
[1777342448753,63.08,77144.74,0.0,0.99505,1e-05,0.28349]
[1777342449759,63.08,77147.95,0.0,0.99509,1e-05,0.28163]
[1777342452780,63.08,77149.42,0.0,0.99511,1e-05,0.28078]
[1777342453788,63.08,77152.81,0.0,0.99514,1e-05,0.27883]
[1777342459829,63.08,77153.67,0.0,0.99515,1e-05,0.27834]
[1777342464865,63.08,77154.23,0.0,0.99516,1e-05,0.27802]
[1777342465872,63.08,77156.87,0.0,0.99519,1e-05,0.27651]
[1777342470907,63.08,77157.06,0.0,0.99519,1e-05,0.2764]
[1777342471914,63.08,77156.44,0.0,0.99524,1e-05,0.2737]
[1777342476950,63.08,77156.55,0.0,0.99524,1e-05,0.27364]
[1777342480978,63.08,77155.23,0.0,0.99522,1e-05,0.27438]
[1777342486013,63.08,77156.09,0.0,0.99523,1e-05,0.2739]
[1777342491048,63.08,77155.16,0.0,0.99522,1e-05,0.27442]
[1777342494069,63.08,77153.67,0.0,0.99521,1e-05,0.27527]
[1777342500111,63.08,77153.41,0.0,0.9952,1e-05,0.27542]
[1777342507159,63.08,77149.34,0.0,0.99516,1e-05,0.27774]
[1777342508167,63.08,77144.6,0.0,0.9951,1e-05,0.28046]
[1777342513202,63.08,77145.23,0.0,0.99511,1e-05,0.2801]
[1777342518237,63.08,77139.14,0.0,0.99504,1e-05,0.28363]
[1777342519244,63.08,77136.72,0.0,0.99501,1e-05,0.28505]
[1777342520251,63.08,77135.41,0.0,0.995,1e-05,0.28581]
[1777342521258,63.08,77137.8,0.0,0.99503,1e-05,0.28442]
[1777342522266,63.08,77140.18,0.0,0.99505,1e-05,0.28303]
[1777342527300,63.08,77139.83,0.0,0.99505,1e-05,0.28323]
[1777342531329,63.08,77139.33,0.0,0.9951,1e-05,0.2804]
[1777342536364,63.08,77138.61,0.0,0.99509,1e-05,0.28082]
[1777342537371,63.08,77135.99,0.0,0.99506,1e-05,0.28234]
[1777342541398,63.08,77137.33,0.0,0.99507,1e-05,0.28156]
[1777342544421,63.08,77135.04,0.0,0.99505,1e-05,0.28289]
[1777342549455,63.08,77135.66,0.0,0.99506,1e-05,0.28253]
[1777342554490,63.08,77135.05,0.0,0.99505,1e-05,0.28289]
[1777342560532,63.08,77134.84,0.0,0.99505,1e-05,0.28301]
[1777342565567,63.08,77134.21,0.0,0.99504,1e-05,0.28338]
[1777342570601,63.08,77135.1,0.0,0.99505,1e-05,0.28286]
[1777342573623,63.08,77133.2,0.0,0.99503,1e-05,0.28397]
[1777342575637,63.08,77129.76,0.0,0.99499,1e-05,0.28598]
[1777342576644,63.08,77124.85,0.0,0.99493,1e-05,0.28888]
[1777342578658,63.08,77125.43,0.0,0.99494,1e-05,0.28854]
[1777342584700,63.08,77125.82,0.0,0.99494,1e-05,0.28831]
[1777342589734,63.08,77125.0,0.0,0.99493,1e-05,0.28879]
[1777342591749,63.08,77125.45,0.0,0.99499,1e-05,0.28536]
[1777342596784,63.08,77121.28,0.0,0.99494,1e-05,0.28782]
[1777342598798,63.08,77113.4,0.0,0.99485,1e-05,0.29252]
[1777342599805,63.08,77110.43,0.0,0.99481,1e-05,0.2943]
[1777342600812,63.08,77108.51,0.0,0.99479,1e-05,0.29546]
[1777342602826,63.08,77107.16,0.0,0.99477,1e-05,0.29628]
[1777342607861,63.08,77108.21,0.0,0.99479,1e-05,0.29565]
[1777342610883,63.08,77105.9,0.0,0.99476,1e-05,0.29705]
[1777342615917,63.08,77106.17,0.0,0.99476,1e-05,0.29688]
[1777342620952,63.08,77106.27,0.0,0.99476,1e-05,0.29682]
[1777342621959,63.08,77108.45,0.0,0.99479,1e-05,0.2955]
[1777342622968,63.08,77113.59,0.0,0.99485,1e-05,0.2924]
[1777342625987,63.08,77115.05,0.0,0.99487,1e-05,0.29153]
[1777342629007,63.08,77119.95,0.0,0.99493,1e-05,0.28861]
[1777342631022,63.08,77122.47,0.0,0.99496,1e-05,0.28712]
[1777342634043,63.08,77127.52,0.0,0.99501,1e-05,0.28415]
[1777342635050,63.08,77130.3,0.0,0.99505,1e-05,0.28252]
[1777342639078,63.08,77127.62,0.0,0.99502,1e-05,0.28409]
[1777342643106,63.08,77126.27,0.0,0.995,1e-05,0.28488]
[1777342644112,63.08,77122.8,0.0,0.99496,1e-05,0.28692]
[1777342645121,63.08,77125.25,0.0,0.99499,1e-05,0.28548]
[1777342646128,63.08,77129.84,0.0,0.99504,1e-05,0.28279]
[1777342651163,63.08,77130.18,0.0,0.9951,1e-05,0.27947]
[1777342656198,63.08,77130.3,0.0,0.9951,1e-05,0.2794]
[1777342659220,63.08,77128.68,0.0,0.99508,1e-05,0.28034]
[1777342662240,63.08,77137.74,0.0,0.99518,1e-05,0.27513]
[1777342663248,63.08,77143.18,0.0,0.99525,1e-05,0.27204]
[1777342664254,63.08,77146.14,0.0,0.99528,1e-05,0.27037]
[1777342665262,63.08,77150.28,0.0,0.99532,1e-05,0.26805]
[1777342670297,63.08,77150.4,0.0,0.99533,1e-05,0.26799]
[1777342671304,63.08,77148.28,0.0,0.9953,1e-05,0.26917]
[1777342672311,63.08,77145.09,0.0,0.99527,1e-05,0.27096]
[1777342677346,63.08,77145.17,0.0,0.99527,1e-05,0.27092]
[1777342682381,63.08,77146.48,0.0,0.99528,1e-05,0.27018]
[1777342683388,63.08,77149.52,0.0,0.99532,1e-05,0.26848]
[1777342684215,63.08,77149.52,0.0,0.99532,1e-05,0.26848]
[1777342684395,63.08,77150.68,0.0,0.99533,1e-05,0.26783]
[1777342685402,63.08,77149.15,0.0,0.99531,1e-05,0.26869]
[1777342690436,63.08,77148.17,0.0,0.9953,1e-05,0.26923]
[1777342692451,63.08,77149.51,0.0,0.99532,1e-05,0.26848]
[1777342694465,63.08,77151.86,0.0,0.99534,1e-05,0.26718]
[1777342698493,63.08,77150.16,0.0,0.99532,1e-05,0.26812]
[1777342703527,63.08,77150.53,0.0,0.99533,1e-05,0.26792]
[1777342709570,63.08,77149.58,0.0,0.99532,1e-05,0.26845]
[1777342711584,63.08,77150.95,0.0,0.99538,1e-05,0.26467]
[1777342713599,63.08,77157.62,0.0,0.99545,1e-05,0.26101]
[1777342716620,63.08,77159.43,0.0,0.99547,1e-05,0.26002]
[1777342720648,63.08,77157.31,0.0,0.99545,1e-05,0.26118]
[1777342725682,63.08,77157.34,0.0,0.99545,1e-05,0.26116]
[1777342729710,63.08,77159.58,0.0,0.99548,1e-05,0.25994]
[1777342732732,63.08,77161.29,0.0,0.99549,1e-05,0.25901]
[1777342733738,63.08,77164.72,0.0,0.99553,1e-05,0.25716]
[1777342734746,63.08,77171.09,0.0,0.9956,1e-05,0.25374]
[1777342735754,63.08,77172.61,0.0,0.99561,1e-05,0.25294]
[1777342737767,63.08,77175.31,0.0,0.99564,1e-05,0.2515]
[1777342741795,63.08,77181.98,0.0,0.99571,1e-05,0.248]
[1777342742802,63.08,77190.64,0.0,0.9958,1e-05,0.24351]
[1777342743809,63.08,77195.68,0.0,0.99585,1e-05,0.24093]
[1777342745825,63.08,77204.57,0.0,0.99593,1e-05,0.23644]
[1777342746830,63.08,77204.31,0.0,0.99593,1e-05,0.23657]
[1777342747837,63.08,77206.84,0.0,0.99596,1e-05,0.2353]
[1777342750858,63.08,77208.23,0.0,0.99597,1e-05,0.23461]
[1777342755893,63.08,77209.19,0.0,0.99598,1e-05,0.23413]
[1777342756900,63.08,77211.69,0.0,0.996,1e-05,0.23289]
[1777342757907,63.08,77210.27,0.0,0.99599,1e-05,0.23359]
[1777342762942,63.08,77209.88,0.0,0.99598,1e-05,0.23379]
[1777342767976,63.08,77209.27,0.0,0.99598,1e-05,0.23409]
[1777342769990,63.08,77210.66,0.0,0.99599,1e-05,0.2334]
[1777342772011,63.08,77211.62,0.0,0.99605,1e-05,0.2302]
[1777342776038,63.08,77213.78,0.0,0.99607,1e-05,0.22915]
[1777342779059,63.08,77215.08,0.0,0.99608,1e-05,0.22851]
[1777342784094,63.08,77219.21,0.0,0.99612,1e-05,0.22651]
[1777342785101,63.08,77224.28,0.0,0.99617,1e-05,0.22407]
[1777342786107,63.08,77222.72,0.0,0.99615,1e-05,0.22481]
[1777342788121,63.08,77220.97,0.0,0.99613,1e-05,0.22566]
[1777342789129,63.08,77218.85,0.0,0.99611,1e-05,0.22668]
[1777342790136,63.08,77216.26,0.0,0.99609,1e-05,0.22794]
[1777342792152,63.08,77214.53,0.0,0.99607,1e-05,0.22878]
[1777342794164,63.08,77207.23,0.0,0.99601,1e-05,0.23237]
[1777342795171,63.08,77203.06,0.0,0.99597,1e-05,0.23444]
[1777342797184,63.08,77200.55,0.0,0.99594,1e-05,0.23569]
[1777342801213,63.08,77198.17,0.0,0.99592,1e-05,0.23688]
[1777342803226,63.08,77196.24,0.0,0.9959,1e-05,0.23786]
[1777342806251,63.08,77188.01,0.0,0.99582,1e-05,0.24204]
[1777342807257,63.08,77183.81,0.0,0.99578,1e-05,0.2442]
[1777342812291,63.08,77183.25,0.0,0.99577,1e-05,0.24449]
[1777342817327,63.08,77187.33,0.0,0.99581,1e-05,0.24239]
[1777342818781,63.08,77187.12,0.0,0.99581,1e-05,0.2425]
[1777342819341,63.08,77186.62,0.0,0.9958,1e-05,0.24275]
[1777342824376,63.08,77183.9,0.0,0.99578,1e-05,0.24415]
[1777342825383,63.08,77182.47,0.0,0.99576,1e-05,0.24489]
[1777342827397,63.08,77177.21,0.0,0.99571,1e-05,0.24763]
[1777342828404,63.08,77172.9,0.0,0.99566,1e-05,0.24989]
[1777342831425,63.08,77172.71,0.0,0.99571,1e-05,0.24711]
[1777342832432,63.08,77170.75,0.0,0.99569,1e-05,0.24814]
[1777342837467,63.08,77171.81,0.0,0.9957,1e-05,0.24758]
[1777342838474,63.08,77173.68,0.0,0.99572,1e-05,0.24661]
[1777342843508,63.08,77174.09,0.0,0.99573,1e-05,0.24639]
[1777342848544,63.08,77174.81,0.0,0.99573,1e-05,0.24602]
[1777342849551,63.08,77176.49,0.0,0.99575,1e-05,0.24515]
[1777342850558,63.08,77177.79,0.0,0.99576,1e-05,0.24447]
[1777342852572,63.08,77176.48,0.0,0.99575,1e-05,0.24515]
[1777342857606,63.08,77176.26,0.0,0.99575,1e-05,0.24527]
[1777342862642,63.08,77180.87,0.0,0.99579,1e-05,0.24288]
[1777342863649,63.08,77187.96,0.0,0.99586,1e-05,0.23926]
[1777342864656,63.08,77190.89,0.0,0.99589,1e-05,0.23778]
[1777342867677,63.08,77197.11,0.0,0.99595,1e-05,0.23465]
[1777342868684,63.08,77198.95,0.0,0.99597,1e-05,0.23373]
[1777342870698,63.08,77200.43,0.0,0.99599,1e-05,0.233]
[1777342872711,63.08,77199.06,0.0,0.99597,1e-05,0.23368]
[1777342877747,63.08,77199.14,0.0,0.99597,1e-05,0.23364]
[1777342878754,63.08,77197.48,0.0,0.99596,1e-05,0.23447]
[1777342882782,63.08,77199.41,0.0,0.99598,1e-05,0.23351]
[1777342884796,63.08,77202.25,0.0,0.996,1e-05,0.2321]
[1777342885803,63.08,77211.0,0.0,0.99609,1e-05,0.2278]
[1777342887817,63.08,77211.27,0.0,0.99609,1e-05,0.22767]
[1777342889830,63.08,77212.69,0.0,0.9961,1e-05,0.22698]
[1777342891845,63.08,77213.89,0.0,0.99616,1e-05,0.22372]
[1777342892851,63.08,77210.17,0.0,0.99612,1e-05,0.22551]
[1777342895847,63.08,77210.37,0.0,0.99613,1e-05,0.22542]
[1777342895873,63.08,77210.7,0.0,0.99613,1e-05,0.22526]
[1777342896880,63.08,77212.27,0.0,0.99614,1e-05,0.2245]
[1777342901915,63.08,77209.53,0.0,0.99612,1e-05,0.22582]
[1777342902922,63.08,77200.78,0.0,0.99604,1e-05,0.23009]
[1777342903928,63.08,77205.28,0.0,0.99608,1e-05,0.22789]
[1777342904936,63.08,77203.99,0.0,0.99607,1e-05,0.22852]
[1777342909971,63.08,77203.54,0.0,0.99606,1e-05,0.22874]
[1777342912992,63.08,77202.07,0.0,0.99605,1e-05,0.22946]
[1777342916013,63.08,77203.5,0.0,0.99606,1e-05,0.22876]
[1777342923061,63.08,77202.75,0.0,0.99605,1e-05,0.22912]
[1777342926084,63.08,77200.89,0.0,0.99604,1e-05,0.23004]
[1777342931119,63.08,77201.28,0.0,0.99604,1e-05,0.22984]
[1777342934140,63.08,77202.8,0.0,0.99605,1e-05,0.2291]
[1777342939175,63.08,77202.84,0.0,0.99606,1e-05,0.22908]
[1777342944210,63.08,77202.85,0.0,0.99606,1e-05,0.22907]
[1777342947231,63.08,77204.76,0.0,0.99607,1e-05,0.22814]
[1777342950251,63.08,77210.08,0.0,0.99612,1e-05,0.22556]
[1777342951259,63.08,77211.69,0.0,0.99618,1e-05,0.22211]
[1777342956294,63.08,77211.7,0.0,0.99618,1e-05,0.22211]
[1777342958308,63.08,77209.06,0.0,0.99616,1e-05,0.22337]
[1777342960322,63.08,77206.81,0.0,0.99614,1e-05,0.22445]
[1777342965358,63.08,77207.16,0.0,0.99614,1e-05,0.22428]
[1777342970393,63.08,77207.51,0.0,0.99614,1e-05,0.22411]
[1777342975429,63.08,77207.06,0.0,0.99614,1e-05,0.22433]
[1777342980464,63.08,77208.18,0.0,0.99615,1e-05,0.22379]
[1777342985498,63.08,77209.46,0.0,0.99616,1e-05,0.22318]
[1777342987513,63.08,77207.38,0.0,0.99614,1e-05,0.22418]
[1777342992548,63.08,77207.41,0.0,0.99614,1e-05,0.22416]
[1777342994562,63.08,77209.43,0.0,0.99616,1e-05,0.22319]
[1777342999597,63.08,77209.46,0.0,0.99616,1e-05,0.22318]
[1777343001610,63.08,77206.28,0.0,0.99613,1e-05,0.22471]
[1777343006671,63.08,77206.42,0.0,0.99613,1e-05,0.22464]
[1777343011685,63.08,77206.61,0.0,0.99618,1e-05,0.22187]
[1777343016719,63.08,77207.83,0.0,0.99619,1e-05,0.22129]
[1777343019741,63.08,77205.7,0.0,0.99617,1e-05,0.22231]
[1777343020748,63.08,77204.01,0.0,0.99616,1e-05,0.22312]
[1777343026790,63.08,77204.37,0.0,0.99616,1e-05,0.22295]
[1777343032833,63.08,77203.31,0.0,0.99615,1e-05,0.22346]
[1777343037868,63.08,77204.01,0.0,0.99616,1e-05,0.22312]
[1777343042903,63.08,77204.34,0.0,0.99616,1e-05,0.22296]
[1777343047938,63.08,77204.48,0.0,0.99616,1e-05,0.22289]
[1777343052973,63.08,77204.3,0.0,0.99616,1e-05,0.22298]
[1777343057002,63.08,77191.22,0.0,0.99604,1e-05,0.22933]
[1777343058008,63.08,77170.36,0.0,0.99583,1e-05,0.23979]
[1777343059016,63.08,77162.23,0.0,0.99575,1e-05,0.24397]
[1777343060023,63.08,77159.82,0.0,0.99573,1e-05,0.24522]
[1777343061030,63.08,77161.51,0.0,0.99574,1e-05,0.24435]
[1777343065721,63.08,77161.79,0.0,0.99575,1e-05,0.2442]
[1777343065813,63.08,77159.91,0.0,0.99573,1e-05,0.24518]
[1777343067073,63.08,77154.64,0.0,0.99567,1e-05,0.24794]
[1777343068080,63.08,77151.98,0.0,0.99565,1e-05,0.24934]
[1777343070094,63.08,77151.96,0.0,0.99565,1e-05,0.24935]
[1777343071100,63.08,77151.34,0.0,0.99569,1e-05,0.24677]
[1777343072108,63.08,77138.21,0.0,0.99555,1e-05,0.25374]
[1777343073114,63.08,77133.01,0.0,0.9955,1e-05,0.25655]
[1777343074121,63.08,77134.75,0.0,0.99551,1e-05,0.2556]
[1777343077143,63.08,77132.79,0.0,0.99549,1e-05,0.25667]
[1777343078150,63.08,77135.29,0.0,0.99552,1e-05,0.25531]
[1777343082178,63.08,77141.45,0.0,0.99559,1e-05,0.25201]
[1777343087212,63.08,77143.72,0.0,0.99561,1e-05,0.2508]
[1777343088219,63.08,77147.46,0.0,0.99565,1e-05,0.24881]
[1777343091241,63.08,77146.07,0.0,0.99563,1e-05,0.24955]
[1777343097283,63.08,77146.75,0.0,0.99564,1e-05,0.24919]
[1777343101312,63.08,77143.76,0.0,0.99561,1e-05,0.25077]
[1777343104333,63.08,77142.47,0.0,0.9956,1e-05,0.25146]
[1777343109368,63.08,77142.01,0.0,0.99559,1e-05,0.25171]
[1777343111382,63.08,77139.19,0.0,0.99556,1e-05,0.25321]
[1777343112392,63.08,77137.22,0.0,0.99554,1e-05,0.25427]
[1777343113406,63.08,77130.22,0.0,0.99547,1e-05,0.25806]
[1777343114411,63.08,77117.5,0.0,0.99533,1e-05,0.26507]
[1777343115418,63.08,77100.26,0.0,0.99513,1e-05,0.27484]
[1777343116425,63.08,77094.61,0.0,0.99507,1e-05,0.2781]
[1777343118439,63.08,77092.39,0.0,0.99504,1e-05,0.27939]
[1777343119445,63.08,77094.32,0.0,0.99506,1e-05,0.27827]
[1777343120452,63.08,77097.57,0.0,0.9951,1e-05,0.27639]
[1777343121460,63.08,77099.27,0.0,0.99512,1e-05,0.27541]
[1777343122467,63.08,77097.51,0.0,0.9951,1e-05,0.27642]
[1777343123473,63.08,77096.04,0.0,0.99508,1e-05,0.27727]
[1777343125488,63.08,77094.42,0.0,0.99506,1e-05,0.27821]
[1777343127291,63.08,77093.16,0.0,0.99505,1e-05,0.27895]
[1777343127502,63.08,77093.59,0.0,0.99505,1e-05,0.27869]
[1777343130522,63.08,77080.41,0.0,0.9949,1e-05,0.28646]
[1777343131530,63.08,77077.61,0.0,0.99492,1e-05,0.28489]
[1777343133546,63.08,77070.23,0.0,0.99483,1e-05,0.2893]
[1777343134551,63.08,77067.36,0.0,0.9948,1e-05,0.29103]
[1777343136565,63.08,77062.17,0.0,0.99473,1e-05,0.29419]
[1777343137572,63.08,77058.2,0.0,0.99468,1e-05,0.29662]
[1777343138579,63.08,77056.09,0.0,0.99466,1e-05,0.29792]
[1777343139587,63.08,77058.47,0.0,0.99469,1e-05,0.29645]
[1777343141601,63.08,77066.27,0.0,0.99478,1e-05,0.29169]
[1777343143615,63.08,77064.41,0.0,0.99476,1e-05,0.29282]
[1777343144622,63.08,77061.43,0.0,0.99472,1e-05,0.29464]
[1777343145629,63.08,77059.02,0.0,0.99469,1e-05,0.29611]
[1777343146228,63.08,77059.02,0.0,0.99469,1e-05,0.29611]
[1777343146637,63.08,77059.78,0.0,0.9947,1e-05,0.29565]
[1777343147643,63.08,77050.1,0.0,0.99458,1e-05,0.30163]
[1777343148649,63.08,77048.37,0.0,0.99456,1e-05,0.30271]
[1777343149657,63.08,77050.33,0.0,0.99459,1e-05,0.30149]
[1777343150664,63.08,77052.81,0.0,0.99462,1e-05,0.29995]
[1777343155699,63.08,77053.04,0.0,0.99462,1e-05,0.2998]
[1777343157713,63.08,77059.69,0.0,0.9947,1e-05,0.2957]
[1777343158720,63.08,77061.48,0.0,0.99472,1e-05,0.29461]
[1777343163231,63.08,77061.89,0.0,0.99473,1e-05,0.29436]
[1777343163755,63.08,77063.86,0.0,0.99475,1e-05,0.29316]
[1777343164763,63.08,77066.2,0.0,0.99478,1e-05,0.29174]
[1777343165770,63.08,77073.54,0.0,0.99487,1e-05,0.28732]
[1777343170805,63.08,77071.18,0.0,0.99484,1e-05,0.28873]
[1777343171812,63.08,77069.06,0.0,0.99482,1e-05,0.29001]
[1777343173826,63.08,77071.95,0.0,0.99485,1e-05,0.28827]
[1777343174833,63.08,77074.11,0.0,0.99488,1e-05,0.28698]
[1777343175839,63.08,77070.73,0.0,0.99484,1e-05,0.289]
[1777343178860,63.08,77068.54,0.0,0.99481,1e-05,0.29032]
[1777343181882,63.08,77067.01,0.0,0.99479,1e-05,0.29125]
[1777343184903,63.08,77065.37,0.0,0.99477,1e-05,0.29224]
[1777343188931,63.08,77063.01,0.0,0.99474,1e-05,0.29367]
[1777343191954,63.08,77062.37,0.0,0.99479,1e-05,0.29077]
[1777343193968,63.08,77061.04,0.0,0.99478,1e-05,0.29158]
[1777343194974,63.08,77055.78,0.0,0.99471,1e-05,0.29478]
[1777343195982,63.08,77053.11,0.0,0.99468,1e-05,0.29642]
[1777343199003,63.08,77056.76,0.0,0.99472,1e-05,0.29418]
[1777343203032,63.08,77054.1,0.0,0.99469,1e-05,0.29581]
[1777343204038,63.08,77050.88,0.0,0.99465,1e-05,0.29779]
[1777343207059,63.08,77049.53,0.0,0.99463,1e-05,0.29863]
[1777343210081,63.08,77048.12,0.0,0.99462,1e-05,0.2995]
[1777343211088,63.08,77050.72,0.0,0.99465,1e-05,0.29789]
[1777343215116,63.08,77052.88,0.0,0.99468,1e-05,0.29656]
[1777343216123,63.08,77055.43,0.0,0.99471,1e-05,0.295]
[1777343217130,63.08,77058.11,0.0,0.99474,1e-05,0.29336]
[1777343220151,63.08,77055.44,0.0,0.99471,1e-05,0.29499]
[1777343221157,63.08,77051.18,0.0,0.99465,1e-05,0.29761]
[1777343222165,63.08,77044.89,0.0,0.99458,1e-05,0.30151]
[1777343225186,63.08,77042.54,0.0,0.99455,1e-05,0.30298]
[1777343226192,63.08,77040.78,0.0,0.99452,1e-05,0.30408]
[1777343229214,63.08,77042.47,0.0,0.99454,1e-05,0.30302]
[1777343234249,63.08,77041.92,0.0,0.99454,1e-05,0.30337]
[1777343237270,63.08,77051.25,0.0,0.99466,1e-05,0.29756]
[1777343238277,63.08,77053.27,0.0,0.99468,1e-05,0.29632]
[1777343239284,63.08,77055.18,0.0,0.9947,1e-05,0.29515]
[1777343240291,63.08,77057.18,0.0,0.99473,1e-05,0.29392]
[1777343242306,63.08,77058.6,0.0,0.99475,1e-05,0.29306]
[1777343245328,63.08,77062.38,0.0,0.99479,1e-05,0.29076]
[1777343246334,63.08,77065.43,0.0,0.99483,1e-05,0.28892]
[1777343251369,63.08,77065.8,0.0,0.99489,1e-05,0.28544]
[1777343252377,63.08,77058.95,0.0,0.99481,1e-05,0.28955]
[1777343253384,63.08,77057.26,0.0,0.99479,1e-05,0.29058]
[1777343255398,63.08,77050.72,0.0,0.99471,1e-05,0.29456]
[1777343256405,63.08,77047.03,0.0,0.99466,1e-05,0.29683]
[1777343261439,63.08,77046.52,0.0,0.99465,1e-05,0.29714]
[1777343262447,63.08,77044.14,0.0,0.99462,1e-05,0.29861]
[1777343267482,63.08,77042.63,0.0,0.99461,1e-05,0.29955]
[1777343272516,63.08,77045.66,0.0,0.99464,1e-05,0.29767]
[1777343273524,63.08,77047.04,0.0,0.99466,1e-05,0.29682]
[1777343274531,63.08,77048.52,0.0,0.99468,1e-05,0.29591]
[1777343275300,63.08,77048.52,0.0,0.99468,1e-05,0.29591]
[1777343275538,63.08,77048.47,0.0,0.99468,1e-05,0.29594]
[1777343280573,63.08,77047.72,0.0,0.99467,1e-05,0.2964]
[1777343285609,63.08,77048.25,0.0,0.99468,1e-05,0.29607]
[1777343290643,63.08,77047.54,0.0,0.99467,1e-05,0.29651]
[1777343294672,63.08,77045.57,0.0,0.99464,1e-05,0.29773]
[1777343296686,63.08,77043.93,0.0,0.99462,1e-05,0.29874]
[1777343297693,63.08,77041.95,0.0,0.9946,1e-05,0.29997]
[1777343299707,63.08,77039.74,0.0,0.99457,1e-05,0.30135]
[1777343304742,63.08,77039.25,0.0,0.99456,1e-05,0.30166]
[1777343309778,63.08,77039.6,0.0,0.99457,1e-05,0.30144]
[1777343311792,63.08,77039.58,0.0,0.99463,1e-05,0.29808]
[1777343316827,63.08,77040.3,0.0,0.99464,1e-05,0.29763]
[1777343321861,63.08,77041.49,0.0,0.99465,1e-05,0.2969]
[1777343326896,63.08,77040.55,0.0,0.99464,1e-05,0.29748]
[1777343330924,63.08,77042.59,0.0,0.99466,1e-05,0.29622]
[1777343332939,63.08,77044.21,0.0,0.99468,1e-05,0.29522]
[1777343336967,63.08,77046.22,0.0,0.99471,1e-05,0.29399]
[1777343342002,63.08,77046.31,0.0,0.99471,1e-05,0.29393]
[1777343345023,63.08,77048.16,0.0,0.99473,1e-05,0.2928]
[1777343347037,63.08,77046.57,0.0,0.99471,1e-05,0.29377]
[1777343348044,63.08,77042.85,0.0,0.99467,1e-05,0.29606]
[1777343353079,63.08,77042.02,0.0,0.99466,1e-05,0.29657]
[1777343358114,63.08,77040.92,0.0,0.99464,1e-05,0.29725]
[1777343360128,63.08,77042.26,0.0,0.99466,1e-05,0.29642]
[1777343361135,63.08,77040.69,0.0,0.99464,1e-05,0.29739]
[1777343366169,63.08,77041.15,0.0,0.99465,1e-05,0.29711]
[1777343368184,63.08,77039.77,0.0,0.99463,1e-05,0.29796]
[1777343369191,63.08,77028.93,0.0,0.99449,1e-05,0.30474]
[1777343370198,63.08,77025.18,0.0,0.99444,1e-05,0.30711]
[1777343370816,63.08,77025.18,0.0,0.99444,1e-05,0.30711]
[1777343371204,63.08,77026.34,0.0,0.99452,1e-05,0.30296]
[1777343376240,63.08,77026.25,0.0,0.99452,1e-05,0.30301]
[1777343378254,63.08,77023.92,0.0,0.99449,1e-05,0.30448]
[1777343379261,63.08,77022.56,0.0,0.99447,1e-05,0.30534]
[1777343382282,63.08,77025.35,0.0,0.9945,1e-05,0.30358]
[1777343383288,63.08,77026.65,0.0,0.99452,1e-05,0.30276]
[1777343387317,63.08,77018.24,0.0,0.99441,1e-05,0.30809]
[1777343388323,63.08,77011.39,0.0,0.99432,1e-05,0.31249]
[1777343391345,63.08,77011.98,0.0,0.99433,1e-05,0.31211]
[1777343394365,63.08,77010.61,0.0,0.99431,1e-05,0.31299]
[1777343396272,63.08,77010.46,0.0,0.99431,1e-05,0.31309]
[1777343396380,63.08,77010.73,0.0,0.99431,1e-05,0.31291]
[1777343401415,63.08,77001.42,0.0,0.99419,1e-05,0.31898]
[1777343402422,63.08,77000.07,0.0,0.99417,1e-05,0.31987]
[1777343404202,63.08,77000.07,0.0,0.99417,1e-05,0.31987]
[1777343403429,63.08,76997.74,0.0,0.99414,1e-05,0.32141]
[1777343404436,63.08,76989.2,0.0,0.99402,1e-05,0.3271]
[1777343405443,63.08,77008.48,0.0,0.99428,1e-05,0.31437]
[1777343406630,63.08,77008.48,0.0,0.99428,1e-05,0.31437]
[1777343406664,63.08,77026.84,0.0,0.99452,1e-05,0.30264]
[1777343407456,63.08,77031.03,0.0,0.99458,1e-05,0.30002]
[1777343408464,63.08,77031.22,0.0,0.99458,1e-05,0.2999]
[1777343409470,63.08,77033.31,0.0,0.99461,1e-05,0.2986]
[1777343411375,63.08,77033.71,0.0,0.99461,1e-05,0.29835]
[1777343411401,63.08,77033.71,0.0,0.99461,1e-05,0.29835]
[1777343411477,63.08,77033.71,0.0,0.99461,1e-05,0.29835]
[1777343411489,63.08,77033.71,0.0,0.99461,1e-05,0.29835]
[1777343411578,63.08,77031.76,0.0,0.99459,1e-05,0.29956]
[1777343415513,63.08,77028.7,0.0,0.99455,1e-05,0.30148]
[1777343417043,63.08,77028.7,0.0,0.99455,1e-05,0.30148]
[1777343417093,63.08,77028.7,0.0,0.99455,1e-05,0.30148]
[1777343417527,63.08,77030.28,0.0,0.99457,1e-05,0.30049]
[1777343418534,63.08,77028.75,0.0,0.99455,1e-05,0.30145]
[1777343421369,63.08,77027.74,0.0,0.99453,1e-05,0.30208]
[1777343421434,63.08,77027.74,0.0,0.99453,1e-05,0.30208]
[1777343422045,63.08,77027.74,0.0,0.99453,1e-05,0.30208]
[1777343422106,63.08,77027.74,0.0,0.99453,1e-05,0.30208]
[1777343422208,63.08,77027.09,0.0,0.99453,1e-05,0.30249]
[1777343426870,63.08,77028.3,0.0,0.99454,1e-05,0.30173]
[1777343426971,63.08,77028.19,0.0,0.99454,1e-05,0.3018]
[1777343429611,63.08,77031.26,0.0,0.99458,1e-05,0.29988]
[1777343431625,63.08,77030.64,0.0,0.99463,1e-05,0.29688]
[1777343434645,63.08,77022.2,0.0,0.99452,1e-05,0.30215]
[1777343436017,63.08,77022.2,0.0,0.99452,1e-05,0.30215]
[1777343436060,63.08,77022.2,0.0,0.99452,1e-05,0.30215]
[1777343436065,63.08,77022.2,0.0,0.99452,1e-05,0.30215]
[1777343436114,63.08,77022.2,0.0,0.99452,1e-05,0.30215]
[1777343436167,63.08,77017.13,0.0,0.99446,1e-05,0.30535]
[1777343436660,63.08,77009.96,0.0,0.99436,1e-05,0.30993]
[1777343437872,63.08,77009.96,0.0,0.99436,1e-05,0.30993]
[1777343437921,63.08,77009.96,0.0,0.99436,1e-05,0.30993]
[1777343437997,63.08,77009.96,0.0,0.99436,1e-05,0.30993]
[1777343438004,63.08,77009.96,0.0,0.99436,1e-05,0.30993]
[1777343438099,63.08,77006.4,0.0,0.99432,1e-05,0.31222]
[1777343439681,63.08,77004.96,0.0,0.9943,1e-05,0.31315]
[1777343444715,63.08,77006.3,0.0,0.99431,1e-05,0.31228]
[1777343446730,63.08,76999.11,0.0,0.99422,1e-05,0.31696]
[1777343447737,63.08,76996.74,0.0,0.99419,1e-05,0.31851]
[1777343451765,63.08,76999.28,0.0,0.99422,1e-05,0.31685]
[1777343452772,63.08,77004.61,0.0,0.99429,1e-05,0.31338]
[1777343453525,63.08,77004.61,0.0,0.99429,1e-05,0.31338]
[1777343453779,63.08,77006.62,0.0,0.99432,1e-05,0.31208]
[1777343457280,63.08,77005.77,0.0,0.99431,1e-05,0.31263]
[1777343457890,63.08,77005.82,0.0,0.99431,1e-05,0.31259]
[1777343459904,63.08,77003.33,0.0,0.99428,1e-05,0.31421]
[1777343460656,63.08,77003.33,0.0,0.99428,1e-05,0.31421]
[1777343460706,63.08,77003.33,0.0,0.99428,1e-05,0.31421]
[1777343460989,63.08,77003.33,0.0,0.99428,1e-05,0.31421]
[1777343461065,63.08,77003.33,0.0,0.99428,1e-05,0.31421]
[1777343461090,63.08,76999.28,0.0,0.99422,1e-05,0.31685]
[1777343461918,63.08,77004.72,0.0,0.99429,1e-05,0.31331]
[1777343462925,63.08,77006.96,0.0,0.99432,1e-05,0.31186]
[1777343464645,63.08,77006.51,0.0,0.99432,1e-05,0.31215]
[1777343464665,63.08,77006.51,0.0,0.99432,1e-05,0.31215]
[1777343464939,63.08,77001.41,0.0,0.99425,1e-05,0.31546]
[1777343465946,63.08,76998.15,0.0,0.99421,1e-05,0.31759]
[1777343466953,63.08,76999.63,0.0,0.99423,1e-05,0.31662]
[1777343469362,63.08,77000.4,0.0,0.99424,1e-05,0.31612]
[1777343469403,63.08,77000.4,0.0,0.99424,1e-05,0.31612]
[1777343469414,63.08,77000.4,0.0,0.99424,1e-05,0.31612]
[1777343469974,63.08,76999.97,0.0,0.99423,1e-05,0.3164]
[1777343471011,63.08,76999.97,0.0,0.99423,1e-05,0.3164]
[1777343471988,63.08,77001.75,0.0,0.99425,1e-05,0.31524]
[1777343475579,63.08,77001.06,0.0,0.99424,1e-05,0.31569]
[1777343475625,63.08,77001.06,0.0,0.99424,1e-05,0.31569]
[1777343475632,63.08,77001.06,0.0,0.99424,1e-05,0.31569]
[1777343476016,63.08,77000.48,0.0,0.99424,1e-05,0.31606]
[1777343481052,63.08,77001.12,0.0,0.99425,1e-05,0.31565]
[1777343482769,63.08,77000.81,0.0,0.99424,1e-05,0.31585]
[1777343482799,63.08,77000.81,0.0,0.99424,1e-05,0.31585]
[1777343483065,63.08,76999.94,0.0,0.99423,1e-05,0.31642]
[1777343483993,63.08,76999.94,0.0,0.99423,1e-05,0.31642]
[1777343484057,63.08,76999.94,0.0,0.99423,1e-05,0.31642]
[1777343484220,63.08,76999.94,0.0,0.99423,1e-05,0.31642]
[1777343484321,63.08,77001.98,0.0,0.99426,1e-05,0.31509]
[1777343485079,63.08,77006.6,0.0,0.99432,1e-05,0.31209]
[1777343489033,63.08,77005.36,0.0,0.9943,1e-05,0.31289]
[1777343489106,63.08,77003.87,0.0,0.99428,1e-05,0.31386]
[1777343489356,63.08,77003.87,0.0,0.99428,1e-05,0.31386]
[1777343489409,63.08,77003.87,0.0,0.99428,1e-05,0.31386]
[1777343491120,63.08,77003.68,0.0,0.99434,1e-05,0.31048]
[1777343491425,63.08,77003.68,0.0,0.99434,1e-05,0.31048]
[1777343491477,63.08,77003.68,0.0,0.99434,1e-05,0.31048]
[1777343492127,63.08,77004.95,0.0,0.99436,1e-05,0.30966]
[1777343494350,63.08,77004.29,0.0,0.99435,1e-05,0.31009]
[1777343494403,63.08,77004.29,0.0,0.99435,1e-05,0.31009]
[1777343495149,63.08,77006.46,0.0,0.99438,1e-05,0.30869]
[1777343496156,63.08,77010.74,0.0,0.99444,1e-05,0.30596]
[1777343496386,63.08,77010.74,0.0,0.99444,1e-05,0.30596]
[1777343500033,63.08,77011.28,0.0,0.99444,1e-05,0.30562]
[1777343500337,63.08,77011.28,0.0,0.99444,1e-05,0.30562]
[1777343500187,63.08,77014.43,0.0,0.99448,1e-05,0.30362]
[1777343501193,63.08,77015.01,0.0,0.99449,1e-05,0.30326]
[1777343502200,63.08,77016.95,0.0,0.99452,1e-05,0.30203]
[1777343503207,63.08,77018.25,0.0,0.99453,1e-05,0.30122]
[1777343505221,63.08,77015.2,0.0,0.99449,1e-05,0.30314]
[1777343506228,63.08,77013.37,0.0,0.99447,1e-05,0.30429]
[1777343507236,63.08,77008.64,0.0,0.99441,1e-05,0.3073]
[1777343508243,63.08,77005.37,0.0,0.99436,1e-05,0.30939]
[1777343513278,63.08,77004.98,0.0,0.99436,1e-05,0.30964]
[1777343514285,63.08,77000.27,0.0,0.9943,1e-05,0.31268]
[1777343515292,63.08,76998.62,0.0,0.99427,1e-05,0.31375]
[1777343517306,63.08,76995.58,0.0,0.99423,1e-05,0.31573]
[1777343517625,63.08,76995.58,0.0,0.99423,1e-05,0.31573]
[1777343518312,63.08,76995.32,0.0,0.99423,1e-05,0.3159]
[1777343523348,63.08,76996.8,0.0,0.99425,1e-05,0.31494]
[1777343524355,63.08,77001.01,0.0,0.99431,1e-05,0.3122]
[1777343524525,63.08,77001.01,0.0,0.99431,1e-05,0.3122]
[1777343524572,63.08,77001.01,0.0,0.99431,1e-05,0.3122]
[1777343524574,63.08,77001.01,0.0,0.99431,1e-05,0.3122]
[1777343524719,63.08,77001.01,0.0,0.99431,1e-05,0.3122]
[1777343524770,63.08,77001.01,0.0,0.99431,1e-05,0.3122]
[1777343524775,63.08,77001.01,0.0,0.99431,1e-05,0.3122]
[1777343524780,63.08,77001.01,0.0,0.99431,1e-05,0.3122]
[1777343525361,63.08,77002.75,0.0,0.99433,1e-05,0.31108]
[1777343526369,63.08,76999.95,0.0,0.99429,1e-05,0.31289]
[1777343528383,63.08,76996.45,0.0,0.99425,1e-05,0.31517]
[1777343529390,63.08,76995.15,0.0,0.99423,1e-05,0.31602]
[1777343530396,63.08,76993.85,0.0,0.99421,1e-05,0.31687]
[1777343535432,63.08,76994.0,0.0,0.99421,1e-05,0.31677]
[1777343540467,63.08,76994.38,0.0,0.99422,1e-05,0.31652]
[1777343545501,63.08,76994.1,0.0,0.99421,1e-05,0.3167]
[1777343548346,63.08,76993.88,0.0,0.99421,1e-05,0.31685]
[1777343548363,63.08,76990.34,0.0,0.99416,1e-05,0.31917]
[1777343548524,63.08,76984.48,0.0,0.99408,1e-05,0.32306]
[1777343549531,63.08,76982.31,0.0,0.99405,1e-05,0.3245]
[1777343551545,63.08,76982.91,0.0,0.99412,1e-05,0.32051]
[1777343553367,63.08,76982.91,0.0,0.99412,1e-05,0.32051]
[1777343553379,63.08,76982.91,0.0,0.99412,1e-05,0.32051]
[1777343553558,63.08,76983.28,0.0,0.99413,1e-05,0.32027]
[1777343553606,63.08,76983.28,0.0,0.99413,1e-05,0.32027]
[1777343553618,63.08,76983.54,0.0,0.99413,1e-05,0.32009]
[1777343554566,63.08,76986.32,0.0,0.99417,1e-05,0.31826]
[1777343555573,63.08,76988.06,0.0,0.99419,1e-05,0.31712]
[1777343560947,63.08,76988.09,0.0,0.99419,1e-05,0.3171]
[1777343560995,63.08,76988.09,0.0,0.99419,1e-05,0.3171]
[1777343565357,63.08,76987.39,0.0,0.99419,1e-05,0.31756]
[1777343565428,63.08,76987.43,0.0,0.99419,1e-05,0.31753]
[1777343566097,63.08,76987.43,0.0,0.99419,1e-05,0.31753]
[1777343566147,63.08,76987.43,0.0,0.99419,1e-05,0.31753]
[1777343566198,63.08,76988.57,0.0,0.9942,1e-05,0.31678]
[1777343569931,63.08,76988.21,0.0,0.9942,1e-05,0.31702]
[1777343569935,63.08,76988.21,0.0,0.9942,1e-05,0.31702]
[1777343570679,63.08,76991.38,0.0,0.99424,1e-05,0.31494]
[1777343572027,63.08,76991.38,0.0,0.99424,1e-05,0.31494]
[1777343572073,63.08,76991.38,0.0,0.99424,1e-05,0.31494]
[1777343572129,63.08,76994.78,0.0,0.99429,1e-05,0.31273]
[1777343573812,63.08,76994.47,0.0,0.99428,1e-05,0.31293]
[1777343573865,63.08,76994.47,0.0,0.99428,1e-05,0.31293]
[1777343574707,63.08,76999.14,0.0,0.99434,1e-05,0.30991]
[1777343576183,63.08,76999.14,0.0,0.99434,1e-05,0.30991]
[1777343576244,63.08,77001.22,0.0,0.99437,1e-05,0.30857]
[1777343576722,63.08,77003.55,0.0,0.9944,1e-05,0.30708]
[1777343578461,63.08,77004.04,0.0,0.99441,1e-05,0.30677]
[1777343578735,63.08,77003.71,0.0,0.9944,1e-05,0.30698]
[1777343579743,63.08,77001.14,0.0,0.99437,1e-05,0.30863]
[1777343584782,63.08,77000.9,0.0,0.99437,1e-05,0.30878]
[1777343586907,63.08,77000.95,0.0,0.99437,1e-05,0.30875]
[1777343586984,63.08,77000.95,0.0,0.99437,1e-05,0.30875]
[1777343586987,63.08,77000.95,0.0,0.99437,1e-05,0.30875]
[1777343590743,63.08,77001.76,0.0,0.99438,1e-05,0.30823]
[1777343590748,63.08,77001.76,0.0,0.99438,1e-05,0.30823]
[1777343590794,63.08,77001.76,0.0,0.99438,1e-05,0.30823]
[1777343590823,63.08,77003.36,0.0,0.9944,1e-05,0.3072]
[1777343592837,63.08,77005.17,0.0,0.99442,1e-05,0.30605]
[1777343597873,63.08,77005.82,0.0,0.99443,1e-05,0.30564]
[1777343602909,63.08,77005.54,0.0,0.99443,1e-05,0.30581]
[1777343607944,63.08,77002.94,0.0,0.99439,1e-05,0.30747]
[1777343608951,63.08,77001.58,0.0,0.99438,1e-05,0.30834]
[1777343612432,63.08,77001.72,0.0,0.99444,1e-05,0.30478]
[1777343613985,63.08,77003.77,0.0,0.99447,1e-05,0.30348]
[1777343619020,63.08,77006.17,0.0,0.9945,1e-05,0.30196]
[1777343622042,63.08,77004.72,0.0,0.99448,1e-05,0.30288]
[1777343624056,63.08,77001.77,0.0,0.99444,1e-05,0.30475]
[1777343629090,63.08,77001.37,0.0,0.99443,1e-05,0.305]
[1777343634125,63.08,76996.27,0.0,0.99437,1e-05,0.30826]
[1777343635133,63.08,76991.45,0.0,0.9943,1e-05,0.31137]
[1777343636140,63.08,76989.73,0.0,0.99428,1e-05,0.31249]
[1777343640168,63.08,76988.43,0.0,0.99426,1e-05,0.31333]
[1777343641175,63.08,76982.59,0.0,0.99418,1e-05,0.31715]
[1777343642182,63.08,76980.75,0.0,0.99416,1e-05,0.31836]
[1777343643189,63.08,76969.09,0.0,0.994,1e-05,0.32613]
[1777343644196,63.08,76967.9,0.0,0.99398,1e-05,0.32693]
[1777343645203,63.08,76964.34,0.0,0.99393,1e-05,0.32934]
[1777343647217,63.08,76958.31,0.0,0.99384,1e-05,0.33346]
[1777343648224,63.08,76956.3,0.0,0.99381,1e-05,0.33484]
[1777343650240,63.08,76949.56,0.0,0.99372,1e-05,0.33951]
[1777343651247,63.08,76947.42,0.0,0.99368,1e-05,0.341]
[1777343652254,63.08,76949.51,0.0,0.99371,1e-05,0.33954]
[1777343655274,63.08,76947.77,0.0,0.99369,1e-05,0.34076]
[1777343657289,63.08,76944.87,0.0,0.99365,1e-05,0.34279]
[1777343658296,63.08,76946.27,0.0,0.99367,1e-05,0.34181]
[1777343659302,63.08,76949.08,0.0,0.99371,1e-05,0.33984]
[1777343661317,63.08,76950.38,0.0,0.99373,1e-05,0.33894]
[1777343661727,63.08,76950.38,0.0,0.99373,1e-05,0.33894]
[1777343662324,63.08,76950.3,0.0,0.99373,1e-05,0.33899]
[1777343665345,63.08,76943.0,0.0,0.99362,1e-05,0.3441]
[1777343666351,63.08,76940.47,0.0,0.99358,1e-05,0.34589]
[1777343669382,63.08,76940.29,0.0,0.99358,1e-05,0.34602]
[1777343669484,63.08,76937.51,0.0,0.99354,2e-05,0.34799]
[1777343671387,63.08,76936.03,0.0,0.99358,1e-05,0.34523]
[1777343673401,63.08,76932.21,0.0,0.99353,2e-05,0.34794]
[1777343674215,63.08,76932.21,0.0,0.99353,2e-05,0.34794]
[1777343674267,63.08,76932.21,0.0,0.99353,2e-05,0.34794]
[1777343677090,63.08,76933.34,0.0,0.99354,2e-05,0.34714]
[1777343677236,63.08,76933.34,0.0,0.99354,2e-05,0.34714]
[1777343677429,63.08,76933.1,0.0,0.99354,2e-05,0.34731]
[1777343677984,63.08,76933.1,0.0,0.99354,2e-05,0.34731]
[1777343678133,63.08,76933.1,0.0,0.99354,2e-05,0.34731]
[1777343678436,63.08,76936.7,0.0,0.99359,1e-05,0.34476]
[1777343679443,63.08,76941.35,0.0,0.99366,1e-05,0.34149]
[1777343680450,63.08,76944.06,0.0,0.9937,1e-05,0.33959]
[1777343682466,63.08,76946.19,0.0,0.99373,1e-05,0.33811]
[1777343682617,63.08,76946.19,0.0,0.99373,1e-05,0.33811]
[1777343682662,63.08,76946.19,0.0,0.99373,1e-05,0.33811]
[1777343683471,63.08,76948.97,0.0,0.99377,1e-05,0.33618]
[1777343684825,63.08,76949.71,0.0,0.99378,1e-05,0.33567]
[1777343684865,63.08,76949.71,0.0,0.99378,1e-05,0.33567]
[1777343685485,63.08,76950.77,0.0,0.9938,1e-05,0.33494]
[1777343686491,63.08,76956.35,0.0,0.99388,1e-05,0.33111]
[1777343687180,63.08,76956.35,0.0,0.99388,1e-05,0.33111]
[1777343687232,63.08,76956.35,0.0,0.99388,1e-05,0.33111]
[1777343687499,63.08,76958.65,0.0,0.99391,1e-05,0.32954]
[1777343692534,63.08,76959.23,0.0,0.99392,1e-05,0.32915]
[1777343693197,63.08,76959.23,0.0,0.99392,1e-05,0.32915]
[1777343693241,63.08,76959.23,0.0,0.99392,1e-05,0.32915]
[1777343693913,63.08,76959.17,0.0,0.99392,1e-05,0.32919]
[1777343693975,63.08,76959.17,0.0,0.99392,1e-05,0.32919]
[1777343694549,63.08,76958.3,0.0,0.99391,1e-05,0.32978]
[1777343699582,63.08,76957.31,0.0,0.99389,1e-05,0.33045]
[1777343700652,63.08,76957.31,0.0,0.99389,1e-05,0.33045]
[1777343700704,63.08,76957.31,0.0,0.99389,1e-05,0.33045]
[1777343702604,63.08,76954.98,0.0,0.99386,1e-05,0.33205]
[1777343703608,63.08,76954.98,0.0,0.99386,1e-05,0.33205]
[1777343703849,63.08,76946.07,0.0,0.99373,1e-05,0.33819]
[1777343704617,63.08,76942.24,0.0,0.99368,1e-05,0.34086]
[1777343705621,63.08,76942.24,0.0,0.99368,1e-05,0.34086]
[1777343705673,63.08,76942.24,0.0,0.99368,1e-05,0.34086]
[1777343706148,63.08,76942.99,0.0,0.99369,1e-05,0.34034]
[1777343707639,63.08,76941.57,0.0,0.99367,1e-05,0.34133]
[1777343712673,63.08,76943.4,0.0,0.99369,1e-05,0.34005]
[1777343713681,63.08,76941.29,0.0,0.99366,1e-05,0.34153]
[1777343714688,63.08,76939.51,0.0,0.99363,1e-05,0.34278]
[1777343719723,63.08,76938.58,0.0,0.99362,1e-05,0.34343]
[1777343720730,63.08,76936.87,0.0,0.9936,1e-05,0.34464]
[1777343721737,63.08,76940.08,0.0,0.99364,1e-05,0.34238]
[1777343722744,63.08,76943.39,0.0,0.99369,1e-05,0.34006]
[1777343727779,63.08,76943.45,0.0,0.99369,1e-05,0.34002]
[1777343731807,63.08,76943.67,0.0,0.99376,1e-05,0.33612]
[1777343734828,63.08,76941.16,0.0,0.99373,1e-05,0.33786]
[1777343735835,63.08,76938.95,0.0,0.99369,1e-05,0.3394]
[1777343740870,63.08,76939.21,0.0,0.9937,1e-05,0.33922]
[1777343741877,63.08,76941.63,0.0,0.99373,1e-05,0.33753]
[1777343746912,63.08,76940.74,0.0,0.99372,1e-05,0.33815]
[1777343750939,63.08,76938.18,0.0,0.99368,1e-05,0.33994]
[1777343754968,63.08,76940.36,0.0,0.99372,1e-05,0.33842]
[1777343760012,63.08,76940.02,0.0,0.99371,1e-05,0.33865]
[1777343762021,63.08,76938.51,0.0,0.99369,1e-05,0.33971]
[1777343764035,63.08,76936.78,0.0,0.99366,1e-05,0.34092]
[1777343767056,63.08,76922.78,0.0,0.99345,2e-05,0.35085]
[1777343768063,63.08,76927.7,0.0,0.99353,2e-05,0.34733]
[1777343769070,63.08,76929.3,0.0,0.99355,2e-05,0.34619]
[1777343772091,63.08,76937.81,0.0,0.99368,1e-05,0.3402]
[1777343773098,63.08,76944.94,0.0,0.99378,1e-05,0.33524]
[1777343774105,63.08,76951.0,0.0,0.99387,1e-05,0.33107]
[1777343775112,63.08,76948.22,0.0,0.99383,1e-05,0.33298]
[1777343776119,63.08,76941.98,0.0,0.99374,1e-05,0.33729]
[1777343777126,63.08,76939.27,0.0,0.9937,1e-05,0.33918]
[1777343782161,63.08,76938.77,0.0,0.99369,1e-05,0.33953]
[1777343785182,63.08,76935.4,0.0,0.99364,1e-05,0.34189]
[1777343786188,63.08,76937.29,0.0,0.99367,1e-05,0.34056]
[1777343787195,63.08,76939.49,0.0,0.9937,1e-05,0.33902]
[1777343790217,63.08,76938.05,0.0,0.99368,1e-05,0.34003]
[1777343791224,63.08,76937.94,0.0,0.99375,1e-05,0.33635]
[1777343796258,63.08,76944.92,0.0,0.99385,1e-05,0.33153]
[1777343797267,63.08,76947.68,0.0,0.99389,1e-05,0.32965]
[1777343798274,63.08,76948.97,0.0,0.99391,1e-05,0.32877]
[1777343799279,63.08,76945.15,0.0,0.99385,1e-05,0.33138]
[1777343800286,63.08,76942.71,0.0,0.99382,1e-05,0.33305]
[1777343805322,63.08,76942.24,0.0,0.99381,1e-05,0.33338]
[1777343806329,63.08,76944.39,0.0,0.99384,1e-05,0.3319]
[1777343807336,63.08,76942.67,0.0,0.99382,1e-05,0.33308]
[1777343812370,63.08,76942.97,0.0,0.99382,1e-05,0.33287]
[1777343814385,63.08,76939.65,0.0,0.99377,1e-05,0.33516]
[1777343815392,63.08,76938.16,0.0,0.99375,1e-05,0.3362]
[1777343816398,63.08,76940.0,0.0,0.99378,1e-05,0.33492]
[1777343821434,63.08,76938.54,0.0,0.99376,1e-05,0.33593]
[1777343822441,63.08,76936.75,0.0,0.99373,1e-05,0.33717]
[1777343823447,63.08,76938.23,0.0,0.99375,1e-05,0.33615]
[1777343824455,63.08,76939.95,0.0,0.99378,1e-05,0.33496]
[1777343825462,63.08,76938.21,0.0,0.99375,1e-05,0.33616]
[1777343826469,63.08,76933.34,0.0,0.99368,1e-05,0.33955]
[1777343827475,63.08,76930.37,0.0,0.99364,1e-05,0.34163]
[1777343828483,63.08,76927.96,0.0,0.9936,1e-05,0.34333]
[1777343833517,63.08,76926.92,0.0,0.99358,1e-05,0.34407]
[1777343837546,63.08,76925.21,0.0,0.99356,2e-05,0.34528]
[1777343839559,63.08,76923.59,0.0,0.99353,2e-05,0.34643]
[1777343843588,63.08,76928.59,0.0,0.99361,1e-05,0.34289]
[1777343844594,63.08,76933.42,0.0,0.99368,1e-05,0.3395]
[1777343845602,63.08,76937.26,0.0,0.99374,1e-05,0.33682]
[1777343846609,63.08,76939.72,0.0,0.99377,1e-05,0.33511]
[1777343851644,63.08,76945.34,0.0,0.99392,1e-05,0.32755]
[1777343852651,63.08,76946.61,0.0,0.99394,1e-05,0.32669]
[1777343853658,63.08,76951.11,0.0,0.994,1e-05,0.32365]
[1777343855672,63.08,76953.25,0.0,0.99403,1e-05,0.32221]
[1777343860707,63.08,76953.87,0.0,0.99404,1e-05,0.3218]
[1777343861717,63.08,76930.9,0.0,0.99371,1e-05,0.33748]
[1777343862724,63.08,76930.06,0.0,0.9937,1e-05,0.33807]
[1777343865745,63.08,76928.67,0.0,0.99368,1e-05,0.33904]
[1777343866752,63.08,76930.44,0.0,0.99371,1e-05,0.33781]
[1777343871787,63.08,76930.22,0.0,0.9937,1e-05,0.33796]
[1777343873801,63.08,76928.98,0.0,0.99368,1e-05,0.33883]
[1777343874808,63.08,76926.8,0.0,0.99365,1e-05,0.34035]
[1777343875816,63.08,76921.91,0.0,0.99358,2e-05,0.3438]
[1777343877829,63.08,76920.47,0.0,0.99356,2e-05,0.34482]
[1777343880850,63.08,76915.69,0.0,0.99348,2e-05,0.34822]
[1777343883871,63.08,76914.34,0.0,0.99346,2e-05,0.34919]
[1777343885884,63.08,76912.93,0.0,0.99344,2e-05,0.3502]
[1777343888906,63.08,76909.8,0.0,0.99339,2e-05,0.35246]
[1777343893941,63.08,76909.76,0.0,0.99339,2e-05,0.35249]
[1777343895956,63.08,76906.46,0.0,0.99334,2e-05,0.35488]
[1777343896963,63.08,76909.21,0.0,0.99338,2e-05,0.35289]
[1777343897970,63.08,76911.06,0.0,0.99341,2e-05,0.35155]
[1777343901998,63.08,76908.43,0.0,0.99337,2e-05,0.35345]
[1777343907034,63.08,76908.44,0.0,0.99337,2e-05,0.35344]
[1777343911061,63.08,76908.16,0.0,0.99344,2e-05,0.34976]
[1777343915610,63.08,76907.26,0.0,0.99343,2e-05,0.35041]
[1777343915711,63.08,76905.49,0.0,0.9934,2e-05,0.35169]
[1777343916053,63.08,76905.49,0.0,0.9934,2e-05,0.35169]
[1777343916108,63.08,76893.64,0.0,0.99321,2e-05,0.36033]
[1777343917114,63.08,76892.39,0.0,0.99319,2e-05,0.36126]
[1777343918121,63.08,76897.79,0.0,0.99328,2e-05,0.35728]
[1777343919128,63.08,76900.09,0.0,0.99331,2e-05,0.3556]
[1777343922151,63.08,76893.82,0.0,0.99322,2e-05,0.3602]
[1777343923157,63.08,76891.58,0.0,0.99318,2e-05,0.36186]
[1777343925172,63.08,76888.48,0.0,0.99313,2e-05,0.36415]
[1777343926179,63.08,76887.02,0.0,0.99311,2e-05,0.36524]
[1777343927186,63.08,76883.28,0.0,0.99305,2e-05,0.36804]
[1777343929199,63.08,76880.46,0.0,0.993,2e-05,0.37016]
[1777343930209,63.08,76872.44,0.0,0.99287,2e-05,0.37625]
[1777343931214,63.08,76868.68,0.0,0.99281,2e-05,0.37914]
[1777343933229,63.08,76858.89,0.0,0.99264,2e-05,0.38673]
[1777343934236,63.08,76859.74,0.0,0.99266,2e-05,0.38607]
[1777343935243,63.08,76861.95,0.0,0.99269,2e-05,0.38434]
[1777343936594,63.08,76861.95,0.0,0.99269,2e-05,0.38434]
[1777343937789,63.08,76861.8,0.0,0.99269,2e-05,0.38446]
[1777343940573,63.08,76860.86,0.0,0.99268,2e-05,0.38519]
[1777343940675,63.08,76858.48,0.0,0.99264,2e-05,0.38705]
[1777343941285,63.08,76853.92,0.0,0.99256,2e-05,0.39064]
[1777343942695,63.08,76853.92,0.0,0.99256,2e-05,0.39064]
[1777343942747,63.08,76853.92,0.0,0.99256,2e-05,0.39064]
[1777343942797,63.08,76854.48,0.0,0.99257,2e-05,0.39019]
[1777343944139,63.08,76853.66,0.0,0.99255,2e-05,0.39084]
[1777343944349,63.08,76853.66,0.0,0.99255,2e-05,0.39084]
[1777343944371,63.08,76850.4,0.0,0.9925,2e-05,0.39342]
[1777343945313,63.08,76845.52,0.0,0.99241,2e-05,0.39731]
[1777343946331,63.08,76815.2,0.0,0.99187,2e-05,0.4222]
[1777343947897,63.08,76782.12,0.0,0.99123,2e-05,0.45081]
[1777343948346,63.08,76759.33,0.0,0.99077,2e-05,0.47144]
[1777343949847,63.08,76749.62,0.0,0.99056,2e-05,0.48047]
[1777343950358,63.08,76742.3,0.0,0.99041,2e-05,0.48737]
[1777343951365,63.08,76734.0,0.0,0.99023,2e-05,0.49528]
[1777343952372,63.08,76728.36,0.0,0.99011,2e-05,0.50073]
[1777343953397,63.08,76726.92,0.0,0.99007,2e-05,0.50212]
[1777343954392,63.08,76703.44,0.0,0.98954,2e-05,0.52535]
[1777343955400,63.08,76702.2,0.0,0.98951,2e-05,0.52661]
[1777343957413,63.08,76700.19,0.0,0.98947,2e-05,0.52864]
[1777343958421,63.08,76696.18,0.0,0.98937,2e-05,0.53271]
[1777343959428,63.08,76693.06,0.0,0.9893,2e-05,0.5359]
[1777343960435,63.08,76688.57,0.0,0.98919,2e-05,0.54052]
[1777343961442,63.08,76687.01,0.0,0.98915,2e-05,0.54213]
[1777343963458,63.08,76696.31,0.0,0.98938,2e-05,0.53258]
[1777343964464,63.08,76705.17,0.0,0.98958,2e-05,0.52361]
[1777343965471,63.08,76712.29,0.0,0.98974,2e-05,0.5165]
[1777343966478,63.08,76721.7,0.0,0.98996,2e-05,0.50721]
[1777343967486,63.08,76736.95,0.0,0.99029,2e-05,0.49246]
[1777343968493,63.14,76748.4,0.0,0.99048,2e-05,0.4841]
[1777343969507,63.14,76765.8,0.0,0.99085,2e-05,0.46794]
[1777343970514,63.14,76774.51,0.0,0.99103,2e-05,0.46002]
[1777343971520,63.14,76778.39,0.0,0.99119,2e-05,0.45186]
[1777343972529,63.2,76780.71,0.0,0.99119,2e-05,0.45217]
[1777343975551,63.38,76773.92,0.0,0.99089,2e-05,0.46548]
[1777343976558,63.44,76753.38,0.0,0.9904,2e-05,0.48695]
[1777343977566,63.5,76746.51,0.0,0.9902,2e-05,0.49597]
[1777343979588,63.62,76742.95,0.0,0.99001,2e-05,0.50443]
[1777343980587,63.68,76733.27,0.0,0.98973,2e-05,0.51644]
[1777343981594,63.73,76732.33,0.0,0.98965,2e-05,0.51994]
[1777343982612,63.79,76738.91,0.0,0.98974,2e-05,0.51602]
[1777343983609,63.85,76744.54,0.0,0.98981,2e-05,0.51305]
[1777343984616,63.91,76746.44,0.0,0.98979,2e-05,0.51375]
[1777343987637,64.09,76744.93,0.0,0.98959,2e-05,0.52291]
[1777343991673,64.33,76753.65,0.0,0.98955,2e-05,0.52457]
[1777343992677,64.33,76746.98,0.0,0.98939,2e-05,0.53145]
[1777343993687,64.39,76744.39,0.0,0.98927,2e-05,0.53664]
[1777343994694,64.45,76741.64,0.0,0.98915,2e-05,0.54202]
[1777343995701,64.51,76721.68,0.0,0.98861,2e-05,0.56521]
[1777343996708,64.57,76704.46,0.0,0.98812,3e-05,0.5862]
[1777343997715,64.63,76704.2,0.0,0.98804,3e-05,0.58922]
[1777344000736,64.81,76705.63,0.0,0.98789,3e-05,0.59592]
[1777344001743,64.87,76709.21,0.0,0.98792,3e-05,0.59478]
[1777344002749,64.93,76711.17,0.0,0.9879,3e-05,0.59541]
[1777344003743,64.93,76711.17,0.0,0.9879,3e-05,0.59541]
[1777344003795,64.93,76711.17,0.0,0.9879,3e-05,0.59541]
[1777344004764,65.05,76717.54,0.0,0.98794,3e-05,0.594]
[1777344005771,65.11,76724.26,0.0,0.98804,3e-05,0.5895]
[1777344006778,65.11,76715.73,0.0,0.98782,3e-05,0.59898]
[1777344007785,65.17,76705.96,0.0,0.9875,3e-05,0.61245]
[1777344008791,65.23,76690.05,0.0,0.98701,3e-05,0.63307]
[1777344009799,65.29,76689.51,0.0,0.98693,3e-05,0.63653]
[1777344010806,65.35,76692.33,0.0,0.98694,3e-05,0.63616]
[1777344011819,65.35,76692.33,0.0,0.98694,3e-05,0.63616]
[1777344011831,65.41,76696.5,0.0,0.98698,3e-05,0.63427]
[1777344011938,65.41,76696.5,0.0,0.98698,3e-05,0.63427]
[1777344012820,65.47,76694.65,0.0,0.98686,3e-05,0.63921]
[1777344013763,65.47,76694.65,0.0,0.98686,3e-05,0.63921]
[1777344013826,65.53,76698.31,0.0,0.9869,3e-05,0.63789]
[1777344016848,65.59,76696.81,0.0,0.98679,3e-05,0.64244]
[1777344017666,65.59,76696.81,0.0,0.98679,3e-05,0.64244]
[1777344017704,65.59,76696.81,0.0,0.98679,3e-05,0.64244]
[1777344017827,65.59,76696.81,0.0,0.98679,3e-05,0.64244]
[1777344017855,65.59,76698.34,0.0,0.98683,3e-05,0.64069]
[1777344020879,65.59,76700.36,0.0,0.98688,3e-05,0.6384]
[1777344021884,65.59,76708.26,0.0,0.9871,3e-05,0.62948]
[1777344022891,65.59,76706.8,0.0,0.98706,3e-05,0.63112]
[1777344023898,65.59,76709.86,0.0,0.98713,3e-05,0.62797]
[1777344024905,65.59,76711.78,0.0,0.98718,3e-05,0.62583]
[1777344025912,65.59,76715.96,0.0,0.9873,3e-05,0.62117]
[1777344030949,65.83,76716.25,0.0,0.98704,3e-05,0.63205]
[1777344031956,65.89,76712.32,0.0,0.98698,3e-05,0.6334]
[1777344033970,65.96,76714.06,0.0,0.98696,3e-05,0.63454]
[1777344034977,65.96,76716.72,0.0,0.98703,3e-05,0.63155]
[1777344035984,65.96,76720.58,0.0,0.98713,3e-05,0.62724]
[1777344037998,65.96,76718.03,0.0,0.98706,3e-05,0.63009]
[1777344039005,65.96,76719.3,0.0,0.9871,3e-05,0.62867]
[1777344044051,65.96,76718.62,0.0,0.98708,3e-05,0.62943]
[1777344047071,65.96,76721.89,0.0,0.98716,3e-05,0.62579]
[1777344048079,65.96,76732.93,0.0,0.98745,3e-05,0.61361]
[1777344049086,65.96,76740.36,0.0,0.98765,3e-05,0.60552]
[1777344050093,65.96,76742.66,0.0,0.98771,3e-05,0.60303]
[1777344052107,65.96,76727.47,0.0,0.98731,3e-05,0.61961]
[1777344053114,65.96,76715.7,0.0,0.987,3e-05,0.6327]
[1777344054121,65.96,76717.62,0.0,0.98705,3e-05,0.63055]
[1777344055128,65.96,76719.08,0.0,0.98709,3e-05,0.62892]
[1777344059156,65.98,76713.03,0.0,0.9869,3e-05,0.63683]
[1777344060163,65.99,76706.23,0.0,0.98671,3e-05,0.64482]
[1777344062178,65.99,76706.38,0.0,0.98671,3e-05,0.64494]
[1777344065199,66.01,76708.43,0.0,0.98674,3e-05,0.64346]
[1777344068220,66.03,76710.63,0.0,0.98678,3e-05,0.64182]
[1777344071241,66.05,76716.01,0.0,0.98691,3e-05,0.6366]
[1777344072248,66.05,76717.89,0.0,0.98695,3e-05,0.63477]
[1777344074262,66.06,76719.53,0.0,0.98698,3e-05,0.63349]
[1777344076275,66.08,76721.05,0.0,0.98701,3e-05,0.63236]
[1777344077284,66.08,76728.28,0.0,0.98719,3e-05,0.62459]
[1777344078397,66.08,76728.28,0.0,0.98719,3e-05,0.62459]
[1777344078452,66.08,76728.28,0.0,0.98719,3e-05,0.62459]
[1777344078553,66.09,76730.54,0.0,0.98724,3e-05,0.62265]
[1777344079924,66.09,76730.54,0.0,0.98724,3e-05,0.62265]
[1777344081311,66.11,76732.7,0.0,0.98728,3e-05,0.62082]
[1777344082317,66.12,76735.28,0.0,0.98734,3e-05,0.61854]
[1777344083463,66.12,76735.28,0.0,0.98734,3e-05,0.61854]
[1777344083615,66.12,76735.28,0.0,0.98734,3e-05,0.61854]
[1777344083716,66.12,76736.03,0.0,0.98735,3e-05,0.61799]
[1777344087352,66.15,76742.62,0.0,0.9875,3e-05,0.6119]
[1777344088360,66.15,76743.97,0.0,0.98753,3e-05,0.61071]
[1777344090374,66.17,76742.69,0.0,0.98748,3e-05,0.61265]
[1777344091380,66.17,76742.39,0.0,0.98758,3e-05,0.60752]
[1777344092388,66.18,76739.04,0.0,0.98748,3e-05,0.61143]
[1777344094402,66.19,76741.61,0.0,0.98754,3e-05,0.60919]
[1777344098430,66.21,76743.22,0.0,0.98755,3e-05,0.60854]
[1777344099437,66.22,76750.45,0.0,0.98773,3e-05,0.60102]
[1777344100443,66.23,76756.04,0.0,0.98787,3e-05,0.59531]
[1777344102458,66.23,76759.33,0.0,0.98794,3e-05,0.59209]
[1777344103465,66.23,76754.09,0.0,0.98781,3e-05,0.59767]
[1777344104471,66.23,76750.92,0.0,0.98773,3e-05,0.60106]
[1777344105268,66.23,76750.92,0.0,0.98773,3e-05,0.60106]
[1777344105479,66.23,76749.36,0.0,0.98769,3e-05,0.60274]
[1777344108500,66.23,76740.02,0.0,0.98745,3e-05,0.61285]
[1777344109507,66.23,76731.78,0.0,0.98724,3e-05,0.62188]
[1777344110225,66.23,76731.78,0.0,0.98724,3e-05,0.62188]
[1777344110232,66.23,76731.78,0.0,0.98724,3e-05,0.62188]
[1777344110514,66.23,76729.93,0.0,0.98719,3e-05,0.62393]
[1777344111521,66.23,76728.69,0.0,0.98715,3e-05,0.6253]
[1777344112528,66.23,76726.16,0.0,0.98709,3e-05,0.62811]
[1777344113590,66.23,76726.16,0.0,0.98709,3e-05,0.62811]
[1777344113681,66.23,76726.16,0.0,0.98709,3e-05,0.62811]
[1777344113903,66.23,76726.16,0.0,0.98709,3e-05,0.62811]
[1777344113955,66.23,76726.16,0.0,0.98709,3e-05,0.62811]
[1777344114004,66.23,76724.82,0.0,0.98705,3e-05,0.6296]
[1777344114542,66.24,76723.14,0.0,0.987,3e-05,0.63175]
[1777344116057,66.24,76722.69,0.0,0.98698,3e-05,0.63254]
[1777344120196,66.27,76723.12,0.0,0.98697,3e-05,0.63318]
[1777344120242,66.27,76723.12,0.0,0.98697,3e-05,0.63318]
[1777344121026,66.27,76723.26,0.0,0.98696,3e-05,0.63331]
[1777344121708,66.27,76723.26,0.0,0.98696,3e-05,0.63331]
[1777344121759,66.27,76723.26,0.0,0.98696,3e-05,0.63331]
[1777344121860,66.28,76726.53,0.0,0.98704,3e-05,0.62994]
[1777344125448,66.3,76726.73,0.0,0.98703,3e-05,0.63056]
[1777344125459,66.3,76726.73,0.0,0.98703,3e-05,0.63056]
[1777344126627,66.31,76723.52,0.0,0.98693,3e-05,0.63471]
[1777344127633,66.32,76720.98,0.0,0.98685,3e-05,0.63784]
[1777344129664,66.32,76721.39,0.0,0.98686,3e-05,0.63766]
[1777344129716,66.32,76721.39,0.0,0.98686,3e-05,0.63766]
[1777344129817,66.33,76722.8,0.0,0.98689,3e-05,0.63636]
[1777344130150,66.33,76722.8,0.0,0.98689,3e-05,0.63636]
[1777344130203,66.33,76722.8,0.0,0.98689,3e-05,0.63636]
[1777344130655,66.33,76724.98,0.0,0.98694,3e-05,0.6342]
[1777344132669,66.35,76728.24,0.0,0.98702,3e-05,0.63112]
[1777344133676,66.35,76726.51,0.0,0.98696,3e-05,0.63333]
[1777344135318,66.36,76726.47,0.0,0.98695,3e-05,0.63366]
[1777344135370,66.36,76726.47,0.0,0.98695,3e-05,0.63366]
[1777344135690,66.36,76729.14,0.0,0.98702,3e-05,0.63096]
[1777344136697,66.37,76732.76,0.0,0.98711,3e-05,0.62722]
[1777344137517,66.37,76732.76,0.0,0.98711,3e-05,0.62722]
[1777344137606,66.37,76732.76,0.0,0.98711,3e-05,0.62722]
[1777344137704,66.38,76739.58,0.0,0.98728,3e-05,0.61998]
[1777344139718,66.39,76741.53,0.0,0.98732,3e-05,0.61839]
[1777344144753,66.42,76742.52,0.0,0.98731,3e-05,0.61869]
[1777344145760,66.42,76747.88,0.0,0.98745,3e-05,0.61312]
[1777344146767,66.43,76749.49,0.0,0.98748,3e-05,0.61165]
[1777344147774,66.44,76753.61,0.0,0.98758,3e-05,0.60746]
[1777344151802,66.44,76753.07,0.0,0.98768,3e-05,0.60232]
[1777344152454,66.44,76753.07,0.0,0.98768,3e-05,0.60232]
[1777344155830,66.44,76755.17,0.0,0.98773,3e-05,0.60007]
[1777344159042,66.44,76755.64,0.0,0.98775,3e-05,0.59957]
[1777344159125,66.44,76756.6,0.0,0.98777,3e-05,0.59855]
[1777344159858,66.44,76756.94,0.0,0.98778,3e-05,0.59818]
[1777344160865,66.44,76758.36,0.0,0.98781,3e-05,0.59667]
[1777344161872,66.44,76759.81,0.0,0.98785,3e-05,0.59513]
[1777344162879,66.44,76753.01,0.0,0.98768,3e-05,0.60239]
[1777344163886,66.44,76732.64,0.0,0.98715,3e-05,0.62457]
[1777344164893,66.44,76733.76,0.0,0.98717,3e-05,0.62361]
[1777344165900,66.45,76740.23,0.0,0.98734,3e-05,0.61678]
[1777344168920,66.47,76741.6,0.0,0.98735,3e-05,0.61611]
[1777344170168,66.47,76741.46,0.0,0.98734,3e-05,0.61654]
[1777344170206,66.47,76741.46,0.0,0.98734,3e-05,0.61654]
[1777344170935,66.48,76739.49,0.0,0.98728,3e-05,0.61897]
[1777344173558,66.49,76740.46,0.0,0.9873,3e-05,0.61846]
[1777344173605,66.49,76740.46,0.0,0.9873,3e-05,0.61846]
[1777344173956,66.5,76742.31,0.0,0.98734,3e-05,0.61672]
[1777344175417,66.5,76742.76,0.0,0.98734,3e-05,0.6165]
[1777344175970,66.51,76746.99,0.0,0.98745,3e-05,0.61217]
[1777344177983,66.52,76745.8,0.0,0.9874,3e-05,0.61401]
[1777344183018,66.53,76744.78,0.0,0.98737,3e-05,0.6154]
[1777344184025,66.53,76745.97,0.0,0.98739,3e-05,0.61438]
[1777344186041,66.54,76749.65,0.0,0.98748,3e-05,0.61093]
[1777344191075,66.79,76747.38,0.0,0.98715,3e-05,0.62461]
[1777344192082,66.85,76745.08,0.0,0.98702,3e-05,0.62989]
[1777344194097,66.91,76749.4,0.0,0.98707,3e-05,0.62788]
[1777344195104,66.91,76754.76,0.0,0.98721,3e-05,0.62227]
[1777344196111,66.92,76756.0,0.0,0.98723,3e-05,0.6212]
[1777344197118,66.92,76754.51,0.0,0.98719,3e-05,0.6231]
[1777344198125,66.93,76755.82,0.0,0.98722,3e-05,0.62194]
[1777344202154,66.95,76757.15,0.0,0.98722,3e-05,0.62159]
[1777344207189,67.04,76755.75,0.0,0.9871,3e-05,0.62696]
[1777344208196,67.04,76757.1,0.0,0.98713,3e-05,0.62576]
[1777344211217,67.06,76759.64,0.0,0.98729,3e-05,0.61797]
[1777344215245,67.09,76761.25,0.0,0.9873,3e-05,0.61732]
[1777344220280,67.12,76761.42,0.0,0.98728,3e-05,0.6185]
[1777344224308,67.14,76759.12,0.0,0.98719,3e-05,0.6221]
[1777344225315,67.15,76756.54,0.0,0.98712,3e-05,0.6252]
[1777344227341,67.16,76754.79,0.0,0.98706,3e-05,0.62767]
[1777344233382,67.19,76754.16,0.0,0.987,3e-05,0.63002]
[1777344235397,67.2,76756.32,0.0,0.98705,3e-05,0.62792]
[1777344240433,67.21,76756.17,0.0,0.98704,3e-05,0.62836]
[1777344244461,67.22,76751.63,0.0,0.9869,3e-05,0.63419]
[1777344245468,67.23,76749.03,0.0,0.98682,3e-05,0.63735]
[1777344246475,67.24,76746.89,0.0,0.98676,3e-05,0.64001]
[1777344250503,67.27,76745.63,0.0,0.98669,3e-05,0.64281]
[1777344255538,67.3,76743.88,0.0,0.98661,3e-05,0.64617]
[1777344257552,67.31,76740.04,0.0,0.98649,3e-05,0.65105]
[1777344259566,67.32,76735.78,0.0,0.98636,3e-05,0.65644]
[1777344264601,67.34,76736.24,0.0,0.98635,3e-05,0.65705]
[1777344265607,67.35,76737.71,0.0,0.98638,3e-05,0.65566]
[1777344267621,67.36,76734.75,0.0,0.98629,3e-05,0.65959]
[1777344269636,67.37,76731.66,0.0,0.98619,3e-05,0.66369]
[1777344270643,67.38,76730.01,0.0,0.98613,3e-05,0.66586]
[1777344271650,67.39,76730.02,0.0,0.98625,3e-05,0.66003]
[1777344273664,67.4,76728.72,0.0,0.9862,3e-05,0.66208]
[1777344275678,67.41,76725.47,0.0,0.9861,3e-05,0.66637]
[1777344276685,67.42,76721.28,0.0,0.98597,3e-05,0.67149]
[1777344277692,67.42,76713.08,0.0,0.98573,3e-05,0.68131]
[1777344278699,67.43,76712.39,0.0,0.9857,3e-05,0.6824]
[1777344279706,67.43,76709.99,0.0,0.98563,3e-05,0.68551]
[1777344281721,67.45,76713.61,0.0,0.98572,3e-05,0.68184]
[1777344282728,67.45,76716.16,0.0,0.98578,3e-05,0.67915]
[1777344284742,67.46,76714.58,0.0,0.98572,3e-05,0.68157]
[1777344286755,67.48,76712.82,0.0,0.98566,3e-05,0.68421]
[1777344287763,67.48,76709.74,0.0,0.98556,3e-05,0.68812]
[1777344292798,67.51,76707.13,0.0,0.98545,3e-05,0.69265]
[1777344295819,67.53,76704.71,0.0,0.98536,3e-05,0.69639]
[1777344296826,67.54,76701.01,0.0,0.98525,3e-05,0.70109]
[1777344297833,67.54,76699.83,0.0,0.9852,3e-05,0.70279]
[1777344301861,67.57,76702.65,0.0,0.98526,3e-05,0.70059]
[1777344302651,67.57,76702.65,0.0,0.98526,3e-05,0.70059]
[1777344302763,67.57,76702.65,0.0,0.98526,3e-05,0.70059]
[1777344302868,67.57,76700.48,0.0,0.98519,3e-05,0.70348]
[1777344304882,67.58,76698.97,0.0,0.98513,3e-05,0.70588]
[1777344305888,67.59,76697.14,0.0,0.98507,3e-05,0.70837]
[1777344306296,67.59,76697.14,0.0,0.98507,3e-05,0.70837]
[1777344306349,67.59,76697.14,0.0,0.98507,3e-05,0.70837]
[1777344306896,67.6,76694.06,0.0,0.98497,3e-05,0.71238]
[1777344307484,67.6,76694.06,0.0,0.98497,3e-05,0.71238]
[1777344307650,67.6,76694.06,0.0,0.98497,3e-05,0.71238]
[1777344307903,67.6,76694.15,0.0,0.98496,3e-05,0.71256]
[1777344309917,67.61,76686.73,0.0,0.98472,3e-05,0.72217]
[1777344310924,67.62,76697.17,0.0,0.98503,3e-05,0.7098]
[1777344311931,67.63,76708.61,0.0,0.98536,3e-05,0.69642]
[1777344312589,67.63,76708.61,0.0,0.98536,3e-05,0.69642]
[1777344312636,67.63,76708.61,0.0,0.98536,3e-05,0.69642]
[1777344312938,67.63,76706.79,0.0,0.9853,3e-05,0.69887]
[1777344313945,67.64,76705.45,0.0,0.98525,3e-05,0.70076]
[1777344315960,67.65,76711.18,0.0,0.98541,3e-05,0.69454]
[1777344316485,67.65,76711.18,0.0,0.98541,3e-05,0.69454]
[1777344316538,67.65,76711.18,0.0,0.98541,3e-05,0.69454]
[1777344316967,67.66,76714.89,0.0,0.98551,3e-05,0.69045]
[1777344317974,67.66,76729.56,0.0,0.98592,3e-05,0.67363]
[1777344318983,67.67,76733.22,0.0,0.98602,3e-05,0.6697]
[1777344320169,67.67,76733.22,0.0,0.98602,3e-05,0.6697]
[1777344320204,67.67,76733.22,0.0,0.98602,3e-05,0.6697]
[1777344319990,67.67,76740.17,0.0,0.9862,3e-05,0.66203]
[1777344322318,67.69,76740.68,0.0,0.9862,3e-05,0.66202]
[1777344322324,67.69,76740.68,0.0,0.9862,3e-05,0.66202]
[1777344323011,67.69,76738.58,0.0,0.98614,3e-05,0.66469]
[1777344323804,67.69,76738.58,0.0,0.98614,3e-05,0.66469]
[1777344324018,67.7,76736.71,0.0,0.98608,3e-05,0.66712]
[1777344325025,67.7,76735.22,0.0,0.98603,3e-05,0.66911]
[1777344327042,67.72,76710.63,0.0,0.98531,3e-05,0.69839]
[1777344328049,67.72,76705.18,0.0,0.98515,3e-05,0.70518]
[1777344329409,67.73,76705.69,0.0,0.98515,3e-05,0.70486]
[1777344329461,67.73,76705.69,0.0,0.98515,3e-05,0.70486]
[1777344330063,67.73,76706.91,0.0,0.98518,3e-05,0.7037]
[1777344331070,67.74,76706.43,0.0,0.98529,3e-05,0.69821]
[1777344333084,67.75,76703.19,0.0,0.98518,3e-05,0.70265]
[1777344334091,67.76,76700.88,0.0,0.9851,3e-05,0.7057]
[1777344335098,67.76,76713.55,0.0,0.98547,3e-05,0.69094]
[1777344336105,67.77,76722.64,0.0,0.98572,3e-05,0.68059]
[1777344337112,67.78,76723.69,0.0,0.98575,3e-05,0.67965]
[1777344338118,67.78,76722.05,0.0,0.98569,3e-05,0.68185]
[1777344339126,67.79,76720.86,0.0,0.98565,3e-05,0.68352]
[1777344341140,67.8,76722.63,0.0,0.98569,3e-05,0.68203]
[1777344343153,67.81,76720.33,0.0,0.98561,3e-05,0.68529]
[1777344344161,67.82,76722.96,0.0,0.98568,3e-05,0.68251]
[1777344345167,67.82,76725.36,0.0,0.98574,3e-05,0.68]
[1777344346175,67.82,76726.75,0.0,0.98578,3e-05,0.67839]
[1777344348188,67.83,76728.7,0.0,0.98583,3e-05,0.67641]
[1777344349196,67.83,76733.74,0.0,0.98596,3e-05,0.67089]
[1777344352217,67.85,76735.55,0.0,0.986,3e-05,0.66937]
[1777344356244,67.87,76737.72,0.0,0.98603,3e-05,0.66802]
[1777344360273,67.88,76739.07,0.0,0.98606,3e-05,0.66676]
[1777344362286,67.89,76737.39,0.0,0.986,3e-05,0.66925]
[1777344366315,67.91,76739.09,0.0,0.98602,3e-05,0.66843]
[1777344371350,67.94,76740.12,0.0,0.98602,3e-05,0.66867]
[1777344374371,67.96,76744.85,0.0,0.98613,3e-05,0.66412]
[1777344375377,67.97,76753.74,0.0,0.98637,3e-05,0.65434]
[1777344376385,67.97,76755.28,0.0,0.9864,3e-05,0.65289]
[1777344377392,67.98,76752.99,0.0,0.98633,3e-05,0.65574]
[1777344380413,68.0,76751.83,0.0,0.98628,3e-05,0.65789]
[1777344382427,68.01,76753.23,0.0,0.98631,3e-05,0.65687]
[1777344386455,68.03,76748.21,0.0,0.98614,3e-05,0.66367]
[1777344387462,68.04,76746.62,0.0,0.98609,3e-05,0.66576]
[1777344389476,68.05,76740.29,0.0,0.9859,3e-05,0.67357]
[1777344390483,68.06,76736.03,0.0,0.98577,3e-05,0.67876]
[1777344391530,68.06,76728.58,0.0,0.98568,3e-05,0.68144]
[1777344392504,68.07,76725.21,0.0,0.98557,3e-05,0.68564]
[1777344394518,68.08,76725.72,0.0,0.98557,3e-05,0.68562]
[1777344397539,68.1,76728.53,0.0,0.98563,3e-05,0.68321]
[1777344399553,68.11,76730.54,0.0,0.98568,3e-05,0.68144]
[1777344400560,68.12,76731.91,0.0,0.98571,3e-05,0.68014]
[1777344401567,68.12,76736.95,0.0,0.98585,3e-05,0.6746]
[1777344402573,68.13,76740.17,0.0,0.98593,3e-05,0.67119]
[1777344403581,68.13,76741.67,0.0,0.98597,3e-05,0.66975]
[1777344404587,68.14,76743.1,0.0,0.986,3e-05,0.6684]
[1777344405595,68.15,76744.7,0.0,0.98604,3e-05,0.66685]
[1777344406602,68.15,76746.57,0.0,0.98608,3e-05,0.66501]
[1777344407609,68.16,76748.12,0.0,0.98612,3e-05,0.66353]
[1777344410630,68.16,76738.17,0.0,0.98584,3e-05,0.6749]
[1777344411636,68.16,76733.93,0.0,0.98571,3e-05,0.68007]
[1777344412644,68.17,76730.45,0.0,0.98561,3e-05,0.6844]
[1777344417679,68.21,76730.85,0.0,0.98558,3e-05,0.68565]
[1777344421707,68.23,76733.58,0.0,0.98563,3e-05,0.68361]
[1777344423721,68.24,76725.36,0.0,0.98538,3e-05,0.69379]
[1777344424728,68.25,76723.33,0.0,0.98531,3e-05,0.69646]
[1777344429762,68.28,76724.5,0.0,0.98531,3e-05,0.69652]
[1777344430770,68.28,76721.21,0.0,0.98521,3e-05,0.70041]
[1777344435805,68.28,76723.6,0.0,0.98528,3e-05,0.69758]
[1777344436812,68.28,76727.01,0.0,0.98538,3e-05,0.69357]
[1777344438826,68.28,76724.69,0.0,0.98531,3e-05,0.6963]
[1777344443860,68.28,76724.86,0.0,0.98532,3e-05,0.6961]
[1777344445875,68.28,76733.06,0.0,0.98556,3e-05,0.6865]
[1777344447890,68.28,76732.72,0.0,0.98555,3e-05,0.6869]
[1777344448897,68.28,76735.68,0.0,0.98563,3e-05,0.68345]
[1777344450911,68.28,76733.16,0.0,0.98556,3e-05,0.68638]
[1777344451917,68.28,76731.68,0.0,0.98564,3e-05,0.68182]
[1777344454939,68.28,76733.19,0.0,0.98569,3e-05,0.68007]
[1777344457960,68.28,76736.0,0.0,0.98577,3e-05,0.67682]
[1777344459974,68.28,76733.84,0.0,0.9857,3e-05,0.67932]
[1777344460981,68.28,76722.45,0.0,0.98538,3e-05,0.69259]
[1777344461988,68.28,76722.56,0.0,0.98538,3e-05,0.69246]
[1777344462995,68.28,76724.34,0.0,0.98543,3e-05,0.69037]
[1777344467023,68.28,76726.79,0.0,0.9855,3e-05,0.68751]
[1777344472058,68.28,76726.95,0.0,0.98551,3e-05,0.68732]
[1777344474072,68.28,76729.74,0.0,0.98559,3e-05,0.68407]
[1777344478100,68.28,76726.07,0.0,0.98548,3e-05,0.68835]
[1777344479106,68.28,76722.87,0.0,0.98539,3e-05,0.69209]
[1777344480114,68.28,76726.99,0.0,0.98551,3e-05,0.68727]
[1777344482128,68.28,76722.4,0.0,0.98538,3e-05,0.69264]
[1777344484142,68.28,76721.2,0.0,0.98534,3e-05,0.69405]
[1777344487163,68.28,76719.97,0.0,0.9853,3e-05,0.6955]
[1777344492198,68.28,76718.24,0.0,0.98525,3e-05,0.69754]
[1777344493204,68.28,76715.3,0.0,0.98517,3e-05,0.70102]
[1777344494212,68.28,76713.2,0.0,0.98511,3e-05,0.70351]
[1777344497232,68.28,76714.61,0.0,0.98515,3e-05,0.70184]
[1777344501260,68.28,76706.98,0.0,0.98492,3e-05,0.71094]
[1777344502268,68.28,76704.74,0.0,0.98485,3e-05,0.71363]
[1777344504282,68.28,76699.44,0.0,0.9847,3e-05,0.72002]
[1777344507303,68.28,76698.3,0.0,0.98466,3e-05,0.7214]
[1777344510324,68.28,76693.66,0.0,0.98452,3e-05,0.72705]
[1777344510658,68.28,76693.66,0.0,0.98452,3e-05,0.72705]
[1777344510750,68.28,76693.66,0.0,0.98452,3e-05,0.72705]
[1777344511331,68.28,76692.93,0.0,0.98463,3e-05,0.72139]
[1777344512671,68.28,76692.34,0.0,0.98461,3e-05,0.72211]
[1777344514404,68.28,76691.97,0.0,0.9846,3e-05,0.72256]
[1777344515359,68.28,76689.91,0.0,0.98454,3e-05,0.72507]
[1777344517170,68.28,76689.9,0.0,0.98454,3e-05,0.72508]
[1777344517374,68.28,76689.9,0.0,0.98454,3e-05,0.72508]
[1777344517373,68.28,76699.21,0.0,0.98482,3e-05,0.7138]
[1777344517602,68.28,76699.21,0.0,0.98482,3e-05,0.7138]
[1777344517607,68.28,76699.21,0.0,0.98482,3e-05,0.7138]
[1777344518380,68.28,76707.21,0.0,0.98506,3e-05,0.70422]
[1777344520073,68.28,76707.89,0.0,0.98508,3e-05,0.70341]
[1777344520394,68.28,76709.98,0.0,0.98514,3e-05,0.70093]
[1777344522407,68.28,76713.11,0.0,0.98523,3e-05,0.69722]
[1777344524422,68.28,76711.65,0.0,0.98519,3e-05,0.69895]
[1777344525619,68.28,76711.65,0.0,0.98519,3e-05,0.69895]
[1777344525671,68.28,76711.65,0.0,0.98519,3e-05,0.69895]
[1777344525721,68.28,76715.05,0.0,0.98529,3e-05,0.69493]
[1777344526436,68.28,76713.59,0.0,0.98525,3e-05,0.69665]
[1777344527443,68.28,76706.66,0.0,0.98504,3e-05,0.70488]
[1777344529457,68.28,76701.33,0.0,0.98488,3e-05,0.71125]
[1777344530464,68.28,76699.77,0.0,0.98484,3e-05,0.71313]
[1777344531470,68.28,76702.08,0.0,0.98491,3e-05,0.71035]
[1777344536506,68.28,76700.9,0.0,0.98487,3e-05,0.71177]
[1777344539100,68.28,76700.83,0.0,0.98487,3e-05,0.71185]
[1777344539159,68.28,76700.83,0.0,0.98487,3e-05,0.71185]
[1777344539526,68.28,76695.9,0.0,0.98472,3e-05,0.7178]
[1777344540534,68.28,76694.7,0.0,0.98468,3e-05,0.71925]
[1777344543605,68.28,76693.63,0.0,0.98465,3e-05,0.72055]
[1777344543638,68.28,76693.63,0.0,0.98465,3e-05,0.72055]
[1777344543706,68.28,76694.66,0.0,0.98468,3e-05,0.7193]
[1777344548395,68.28,76695.29,0.0,0.9847,3e-05,0.71853]
[1777344554447,68.28,76694.85,0.0,0.98469,3e-05,0.71907]
[1777344554497,68.28,76694.47,0.0,0.98468,3e-05,0.71953]
[1777344554631,68.28,76695.08,0.0,0.9847,3e-05,0.71879]
[1777344555639,68.28,76696.35,0.0,0.98473,3e-05,0.71725]
[1777344560674,68.28,76695.39,0.0,0.98471,3e-05,0.71841]
[1777344561681,68.28,76696.92,0.0,0.98475,3e-05,0.71656]
[1777344565709,68.28,76695.61,0.0,0.98471,3e-05,0.71815]
[1777344570744,68.28,76695.86,0.0,0.98472,3e-05,0.71784]
[1777344571751,68.28,76694.6,0.0,0.98481,3e-05,0.71286]
[1777344574772,68.28,76698.18,0.0,0.98492,3e-05,0.70856]
[1777344579807,68.28,76698.57,0.0,0.98493,3e-05,0.70809]
[1777344581821,68.28,76699.8,0.0,0.98497,3e-05,0.70662]
[1777344584842,68.28,76697.07,0.0,0.98489,3e-05,0.70989]
[1777344586856,68.28,76691.78,0.0,0.98473,3e-05,0.71626]
[1777344587863,68.28,76693.69,0.0,0.98479,3e-05,0.71396]
[1777344588870,68.28,76697.01,0.0,0.98489,3e-05,0.70996]
[1777344590884,68.28,76699.88,0.0,0.98497,3e-05,0.70652]
[1777344592898,68.28,76702.0,0.0,0.98504,3e-05,0.70399]
[1777344593905,68.28,76700.58,0.0,0.98499,3e-05,0.70569]
[1777344598940,68.28,76701.35,0.0,0.98502,3e-05,0.70477]
[1777344601960,68.28,76703.36,0.0,0.98508,3e-05,0.70237]
[1777344602968,68.28,76712.63,0.0,0.98535,3e-05,0.69141]
[1777344603975,68.28,76715.02,0.0,0.98542,3e-05,0.6886]
[1777344604982,68.28,76720.45,0.0,0.98558,3e-05,0.68226]
[1777344608006,68.28,76723.97,0.0,0.98568,3e-05,0.67818]
[1777344609010,68.28,76725.87,0.0,0.98573,3e-05,0.67598]
[1777344611024,68.28,76729.31,0.0,0.98583,3e-05,0.67202]
[1777344614046,68.28,76731.45,0.0,0.98589,3e-05,0.66956]
[1777344614888,68.28,76731.45,0.0,0.98589,3e-05,0.66956]
[1777344614936,68.28,76731.45,0.0,0.98589,3e-05,0.66956]
[1777344619082,68.28,76739.71,0.0,0.98612,3e-05,0.66015]
[1777344620089,68.28,76744.74,0.0,0.98626,3e-05,0.65447]
[1777344621314,68.28,76744.74,0.0,0.98626,3e-05,0.65447]
[1777344621341,68.28,76744.74,0.0,0.98626,3e-05,0.65447]
[1777344621386,68.28,76746.45,0.0,0.98631,3e-05,0.65255]
[1777344622102,68.28,76754.11,0.0,0.98652,3e-05,0.64399]
[1777344623111,68.28,76759.27,0.0,0.98666,3e-05,0.63828]
[1777344626132,68.28,76761.01,0.0,0.9867,3e-05,0.63636]
[1777344627140,68.28,76765.87,0.0,0.98683,3e-05,0.63103]
[1777344628146,68.28,76779.53,0.0,0.98719,3e-05,0.61625]
[1777344629153,68.28,76788.3,0.0,0.98742,3e-05,0.6069]
[1777344630160,68.28,76790.31,0.0,0.98747,3e-05,0.60477]
[1777344631273,68.28,76790.31,0.0,0.98747,3e-05,0.60477]
[1777344631374,68.28,76788.32,0.0,0.98753,3e-05,0.60104]
[1777344634188,68.28,76790.7,0.0,0.98759,3e-05,0.59854]
[1777344639227,68.28,76800.17,0.0,0.98783,2e-05,0.58867]
[1777344640230,68.28,76812.63,0.0,0.98814,2e-05,0.57589]
[1777344641237,68.28,76816.17,0.0,0.98822,2e-05,0.5723]
[1777344641750,68.28,76816.17,0.0,0.98822,2e-05,0.5723]
[1777344641802,68.28,76816.17,0.0,0.98822,2e-05,0.5723]
[1777344642177,68.28,76816.17,0.0,0.98822,2e-05,0.5723]
[1777344642229,68.28,76816.17,0.0,0.98822,2e-05,0.5723]
[1777344642244,68.28,76816.3,0.0,0.98823,2e-05,0.57217]
[1777344643251,68.28,76818.58,0.0,0.98828,2e-05,0.56987]
[1777344644258,68.28,76816.48,0.0,0.98823,2e-05,0.57199]
[1777344646272,68.28,76818.1,0.0,0.98827,2e-05,0.57035]
[1777344647279,68.28,76820.01,0.0,0.98832,2e-05,0.56843]
[1777344649409,68.28,76821.0,0.0,0.98834,2e-05,0.56743]
[1777344649507,68.28,76839.82,0.0,0.98878,2e-05,0.54878]
[1777344650363,68.28,76839.82,0.0,0.98878,2e-05,0.54878]
[1777344650387,68.28,76851.69,0.0,0.98906,2e-05,0.53727]
[1777344651308,68.28,76849.8,0.0,0.98901,2e-05,0.53909]
[1777344653322,68.28,76851.95,0.0,0.98906,2e-05,0.53702]
[1777344656343,68.28,76861.61,0.0,0.98928,2e-05,0.52781]
[1777344657350,68.28,76862.93,0.0,0.98931,2e-05,0.52656]
[1777344660372,68.28,76857.35,0.0,0.98918,2e-05,0.53186]
[1777344661379,68.28,76851.75,0.0,0.98906,2e-05,0.53722]
[1777344662386,68.28,76848.83,0.0,0.98899,2e-05,0.54003]
[1777344663393,68.28,76847.77,0.0,0.98897,2e-05,0.54105]
[1777344664332,68.28,76847.77,0.0,0.98897,2e-05,0.54105]
[1777344664944,68.28,76847.8,0.0,0.98897,2e-05,0.54102]
[1777344665407,68.28,76847.11,0.0,0.98895,2e-05,0.54169]
[1777344668429,68.28,76846.12,0.0,0.98893,2e-05,0.54265]
[1777344672456,68.28,76844.46,0.0,0.98889,2e-05,0.54426]
[1777344674471,68.28,76839.36,0.0,0.98877,2e-05,0.54923]
[1777344675478,68.28,76844.7,0.0,0.9889,2e-05,0.54403]
[1777344677492,68.28,76847.78,0.0,0.98897,2e-05,0.54104]
[1777344678499,68.28,76846.6,0.0,0.98894,2e-05,0.54218]
[1777344679506,68.28,76844.4,0.0,0.98889,2e-05,0.54432]
[1777344681520,68.28,76841.2,0.0,0.98882,2e-05,0.54743]
[1777344682527,68.28,76843.11,0.0,0.98886,2e-05,0.54557]
[1777344683534,68.28,76844.79,0.0,0.9889,2e-05,0.54394]
[1777344685548,68.28,76846.5,0.0,0.98894,2e-05,0.54228]
[1777344688569,68.28,76845.41,0.0,0.98891,2e-05,0.54334]
[1777344692597,68.28,76845.23,0.0,0.98902,2e-05,0.53808]
[1777344694611,68.28,76846.89,0.0,0.98905,2e-05,0.53648]
[1777344696625,68.28,76847.97,0.0,0.98908,2e-05,0.53544]
[1777344697632,68.28,76846.31,0.0,0.98904,2e-05,0.53704]
[1777344700653,68.28,76847.86,0.0,0.98907,2e-05,0.53555]
[1777344702667,68.28,76850.22,0.0,0.98913,2e-05,0.53329]
[1777344703674,68.28,76851.93,0.0,0.98917,2e-05,0.53165]
[1777344705688,68.28,76849.17,0.0,0.9891,2e-05,0.53429]
[1777344706695,68.28,76847.6,0.0,0.98907,2e-05,0.5358]
[1777344708709,68.28,76845.52,0.0,0.98902,2e-05,0.5378]
[1777344713743,68.28,76845.87,0.0,0.98903,2e-05,0.53746]
[1777344716765,68.28,76847.23,0.0,0.98906,2e-05,0.53615]
[1777344717772,68.28,76851.13,0.0,0.98915,2e-05,0.53242]
[1777344722807,68.28,76849.59,0.0,0.98911,2e-05,0.53389]
[1777344725828,68.28,76850.8,0.0,0.98914,2e-05,0.53273]
[1777344726835,68.28,76853.37,0.0,0.9892,2e-05,0.53028]
[1777344731870,68.28,76853.06,0.0,0.98919,2e-05,0.53057]
[1777344732876,68.28,76856.93,0.0,0.98928,2e-05,0.5269]
[1777344733884,68.28,76858.64,0.0,0.98932,2e-05,0.52528]
[1777344734891,68.28,76856.3,0.0,0.98926,2e-05,0.5275]
[1777344735898,68.28,76855.12,0.0,0.98924,2e-05,0.52861]
[1777344736904,68.28,76847.95,0.0,0.98908,2e-05,0.53546]
[1777344737912,68.28,76852.29,0.0,0.98917,2e-05,0.53131]
[1777344738919,68.28,76854.79,0.0,0.98923,2e-05,0.52893]
[1777344740933,68.28,76856.21,0.0,0.98926,2e-05,0.52758]
[1777344744961,68.28,76851.18,0.0,0.98915,2e-05,0.53237]
[1777344745968,68.28,76849.37,0.0,0.98911,2e-05,0.5341]
[1777344749996,68.28,76847.63,0.0,0.98907,2e-05,0.53577]
[1777344751003,68.28,76846.29,0.0,0.98915,2e-05,0.53165]
[1777344753019,68.28,76842.87,0.0,0.98907,2e-05,0.53492]
[1777344755033,68.28,76839.34,0.0,0.98899,2e-05,0.53832]
[1777344760067,68.28,76839.22,0.0,0.98899,2e-05,0.53844]
[1777344763089,68.28,76840.31,0.0,0.98901,2e-05,0.53739]
[1777344769132,68.28,76844.46,0.0,0.9891,2e-05,0.5334]
[1777344770139,68.28,76848.35,0.0,0.98919,2e-05,0.52968]
[1777344775173,68.28,76849.57,0.0,0.98922,2e-05,0.52852]
[1777344778195,68.28,76847.18,0.0,0.98917,2e-05,0.5308]
[1777344783229,68.28,76848.18,0.0,0.98919,2e-05,0.52985]
[1777344788265,68.28,76849.42,0.0,0.98922,2e-05,0.52866]
[1777344791286,68.28,76851.48,0.0,0.98926,2e-05,0.52671]
[1777344796321,68.28,76851.59,0.0,0.98926,2e-05,0.5266]
[1777344798335,68.28,76846.75,0.0,0.98916,2e-05,0.53121]
[1777344799343,68.28,76843.94,0.0,0.98909,2e-05,0.5339]
[1777344800350,68.28,76842.88,0.0,0.98907,2e-05,0.53491]
[1777344803371,68.28,76841.72,0.0,0.98904,2e-05,0.53603]
[1777344809413,68.28,76841.45,0.0,0.98904,2e-05,0.53629]
[1777344811427,68.28,76840.92,0.0,0.98913,2e-05,0.53138]
[1777344814447,68.28,76842.19,0.0,0.98916,2e-05,0.53017]
[1777344819483,68.28,76841.68,0.0,0.98915,2e-05,0.53065]
[1777344820489,68.28,76839.74,0.0,0.9891,2e-05,0.53251]
[1777344821497,68.28,76838.62,0.0,0.98908,2e-05,0.53358]
[1777344823511,68.28,76837.5,0.0,0.98905,2e-05,0.53466]
[1777344824518,68.28,76836.09,0.0,0.98902,2e-05,0.53602]
[1777344827539,68.28,76831.47,0.0,0.98892,2e-05,0.54048]
[1777344828546,68.28,76830.46,0.0,0.98889,2e-05,0.54146]
[1777344829553,68.28,76828.81,0.0,0.98885,2e-05,0.54306]
[1777344831567,68.28,76830.32,0.0,0.98889,2e-05,0.5416]
[1777344832573,68.28,76831.75,0.0,0.98892,2e-05,0.54021]
[1777344834588,68.28,76833.62,0.0,0.98896,2e-05,0.5384]
[1777344840629,68.28,76832.85,0.0,0.98895,2e-05,0.53914]
[1777344842644,68.28,76829.67,0.0,0.98887,2e-05,0.54223]
[1777344843651,68.28,76826.31,0.0,0.9888,2e-05,0.5455]
[1777344844658,68.28,76824.42,0.0,0.98875,2e-05,0.54735]
[1777344846672,68.28,76825.55,0.0,0.98878,2e-05,0.54625]
[1777344847679,68.28,76830.78,0.0,0.9889,2e-05,0.54115]
[1777344848685,68.28,76833.18,0.0,0.98895,2e-05,0.53882]
[1777344853721,68.28,76834.64,0.0,0.98899,2e-05,0.53741]
[1777344854728,68.28,76832.32,0.0,0.98893,2e-05,0.53966]
[1777344859763,68.28,76831.2,0.0,0.98891,2e-05,0.54074]
[1777344861777,68.28,76829.28,0.0,0.98886,2e-05,0.54261]
[1777344864798,68.28,76827.58,0.0,0.98883,2e-05,0.54426]
[1777344869833,68.28,76828.12,0.0,0.98884,2e-05,0.54374]
[1777344871847,68.28,76828.01,0.0,0.98894,2e-05,0.53836]
[1777344876882,68.28,76828.58,0.0,0.98896,2e-05,0.53781]
[1777344880909,68.28,76829.61,0.0,0.98898,2e-05,0.53681]
[1777344883931,68.28,76831.7,0.0,0.98903,2e-05,0.5348]
[1777344884938,68.28,76833.28,0.0,0.98906,2e-05,0.53328]
[1777344885945,68.28,76836.78,0.0,0.98914,2e-05,0.52993]
[1777344886952,68.28,76839.67,0.0,0.98921,2e-05,0.52717]
[1777344890983,68.28,76841.65,0.0,0.98925,2e-05,0.52529]
[1777344891988,68.28,76846.89,0.0,0.98937,2e-05,0.52034]
[1777344892995,68.28,76847.89,0.0,0.98939,2e-05,0.5194]
[1777344899037,68.28,76846.18,0.0,0.98936,2e-05,0.52101]
[1777344900045,68.28,76843.52,0.0,0.9893,2e-05,0.52352]
[1777344902058,68.28,76841.99,0.0,0.98926,2e-05,0.52497]
[1777344904073,68.28,76840.56,0.0,0.98923,2e-05,0.52632]
[1777344907094,68.28,76836.44,0.0,0.98914,2e-05,0.53025]
[1777344908101,68.28,76831.59,0.0,0.98903,2e-05,0.53491]
[1777344910114,68.28,76828.42,0.0,0.98895,2e-05,0.53796]
[1777344912129,68.28,76830.03,0.0,0.98899,2e-05,0.53641]
[1777344916158,68.28,76831.55,0.0,0.98902,2e-05,0.53494]
[1777344917165,68.28,76833.53,0.0,0.98907,2e-05,0.53304]
[1777344922200,68.28,76833.52,0.0,0.98907,2e-05,0.53305]
[1777344928242,68.28,76830.5,0.0,0.989,2e-05,0.53596]
[1777344929249,68.28,76828.93,0.0,0.98896,2e-05,0.53747]
[1777344930259,68.28,76831.0,0.0,0.98901,2e-05,0.53547]
[1777344931266,68.28,76833.29,0.0,0.98917,2e-05,0.52785]
[1777344932273,68.28,76834.96,0.0,0.98921,2e-05,0.52625]
[1777344933280,68.28,76836.05,0.0,0.98923,2e-05,0.52522]
[1777344935294,68.28,76837.2,0.0,0.98926,2e-05,0.52413]
[1777344936301,68.28,76838.46,0.0,0.98929,2e-05,0.52293]
[1777344939322,68.28,76840.03,0.0,0.98932,2e-05,0.52145]
[1777344940328,68.28,76838.49,0.0,0.98929,2e-05,0.5229]
[1777344943349,68.28,76833.5,0.0,0.98918,2e-05,0.52765]
[1777344944357,68.28,76831.45,0.0,0.98913,2e-05,0.5296]
[1777344949392,68.28,76829.6,0.0,0.98909,2e-05,0.53138]
[1777344950399,68.28,76828.15,0.0,0.98906,2e-05,0.53277]
[1777344951406,68.28,76826.3,0.0,0.98901,2e-05,0.53455]
[1777344955435,68.28,76825.27,0.0,0.98899,2e-05,0.53554]
[1777344960470,68.28,76825.7,0.0,0.989,2e-05,0.53513]
[1777344965505,68.28,76826.67,0.0,0.98902,2e-05,0.53419]
[1777344968526,68.28,76824.07,0.0,0.98896,2e-05,0.5367]
[1777344970540,68.28,76821.75,0.0,0.98891,2e-05,0.53895]
[1777344975575,68.28,76820.74,0.0,0.98888,2e-05,0.53993]
[1777344978596,68.28,76814.13,0.0,0.98873,2e-05,0.54638]
[1777344979604,68.28,76812.5,0.0,0.98869,2e-05,0.54798]
[1777344982842,68.28,76812.06,0.0,0.98868,2e-05,0.54841]
[1777344982897,68.28,76812.07,0.0,0.98868,2e-05,0.54841]
[1777344983631,68.28,76811.07,0.0,0.98866,2e-05,0.54939]
[1777344987460,68.28,76811.62,0.0,0.98867,2e-05,0.54885]
[1777344989677,68.28,76811.15,0.0,0.98866,2e-05,0.54931]
[1777344989730,68.28,76811.15,0.0,0.98866,2e-05,0.54931]
[1777344989779,68.28,76811.23,0.0,0.98866,2e-05,0.54923]
[1777344991689,68.28,76810.99,0.0,0.98877,2e-05,0.54392]
[1777344996724,68.28,76811.25,0.0,0.98877,2e-05,0.54366]
[1777344996956,68.28,76811.25,0.0,0.98877,2e-05,0.54366]
[1777344997008,68.28,76811.25,0.0,0.98877,2e-05,0.54366]
[1777345002765,68.28,76810.04,0.0,0.98874,2e-05,0.54485]
[1777345003505,68.28,76810.04,0.0,0.98874,2e-05,0.54485]
[1777345003557,68.28,76810.04,0.0,0.98874,2e-05,0.54485]
[1777345003773,68.28,76809.54,0.0,0.98873,2e-05,0.54534]
[1777345005427,68.28,76809.54,0.0,0.98873,2e-05,0.54534]
[1777345005787,68.28,76815.03,0.0,0.98886,2e-05,0.53997]
[1777345006794,68.28,76819.01,0.0,0.98895,2e-05,0.53611]
[1777345007645,68.28,76819.01,0.0,0.98895,2e-05,0.53611]
[1777345007689,68.28,76819.01,0.0,0.98895,2e-05,0.53611]
[1777345007801,68.28,76825.21,0.0,0.9891,2e-05,0.53014]
[1777345008808,68.28,76823.93,0.0,0.98907,2e-05,0.53137]
[1777345011829,68.28,76822.45,0.0,0.98903,2e-05,0.53279]
[1777345015748,68.28,76823.3,0.0,0.98905,2e-05,0.53198]
[1777345015798,68.28,76823.3,0.0,0.98905,2e-05,0.53198]
[1777345015850,68.28,76823.3,0.0,0.98905,2e-05,0.53198]
[1777345015856,68.28,76823.37,0.0,0.98905,2e-05,0.53191]
[1777345016864,68.28,76822.42,0.0,0.98903,2e-05,0.53282]
[1777345021172,68.28,76822.06,0.0,0.98902,2e-05,0.53317]
[1777345021900,68.28,76815.37,0.0,0.98887,2e-05,0.53964]
[1777345026934,68.28,76815.95,0.0,0.98888,2e-05,0.53908]
[1777345027942,68.28,76817.28,0.0,0.98891,2e-05,0.53779]
[1777345032976,68.28,76817.07,0.0,0.98891,2e-05,0.53799]
[1777345033984,68.28,76816.03,0.0,0.98888,2e-05,0.539]
[1777345035998,68.28,76817.29,0.0,0.98891,2e-05,0.53778]
[1777345041032,68.28,76819.55,0.0,0.98897,2e-05,0.53559]
[1777345042040,68.28,76821.28,0.0,0.98901,2e-05,0.53392]
[1777345050095,68.28,76820.82,0.0,0.989,2e-05,0.53436]
[1777345051102,68.28,76821.24,0.0,0.98911,2e-05,0.5285]
[1777345055131,68.28,76810.41,0.0,0.98886,2e-05,0.53895]
[1777345056137,68.28,76805.0,0.0,0.98874,2e-05,0.54424]
[1777345057718,68.28,76805.0,0.0,0.98874,2e-05,0.54424]
[1777345057767,68.28,76805.0,0.0,0.98874,2e-05,0.54424]
[1777345057820,68.28,76807.69,0.0,0.9888,2e-05,0.5416]
[1777345058152,68.28,76809.58,0.0,0.98884,2e-05,0.53976]
[1777345062180,68.28,76810.46,0.0,0.98886,2e-05,0.5389]
[1777345065152,68.28,76810.5,0.0,0.98887,2e-05,0.53887]
[1777345065201,68.28,76811.61,0.0,0.98889,2e-05,0.53779]
[1777345066208,68.28,76813.35,0.0,0.98893,2e-05,0.5361]
[1777345071243,68.28,76813.3,0.0,0.98893,2e-05,0.53615]
[1777345074824,68.28,76813.15,0.0,0.98893,2e-05,0.53629]
[1777345074871,68.28,76813.26,0.0,0.98893,2e-05,0.53619]
[1777345075270,68.28,76814.19,0.0,0.98895,2e-05,0.53529]
[1777345076278,68.28,76816.07,0.0,0.98899,2e-05,0.53347]
[1777345077568,68.28,76816.07,0.0,0.98899,2e-05,0.53347]
[1777345077598,68.28,76816.43,0.0,0.989,2e-05,0.53312]
[1777345078292,68.28,76822.28,0.0,0.98914,2e-05,0.52751]
[1777345079299,68.28,76826.68,0.0,0.98924,2e-05,0.52331]
[1777345080306,68.28,76827.71,0.0,0.98926,2e-05,0.52233]
[1777345081313,68.28,76828.88,0.0,0.98929,2e-05,0.52123]
[1777345082320,68.28,76833.85,0.0,0.9894,2e-05,0.51654]
[1777345083326,68.28,76829.7,0.0,0.9893,2e-05,0.52045]
[1777345084334,68.28,76827.83,0.0,0.98926,2e-05,0.52222]
[1777345085341,68.28,76825.81,0.0,0.98922,2e-05,0.52414]
[1777345086348,68.28,76824.8,0.0,0.98919,2e-05,0.5251]
[1777345088362,68.28,76827.04,0.0,0.98925,2e-05,0.52297]
[1777345093397,68.28,76827.67,0.0,0.98926,2e-05,0.52237]
[1777345094403,68.28,76829.97,0.0,0.98931,2e-05,0.52019]
[1777345095411,68.28,76836.72,0.0,0.98946,2e-05,0.51385]
[1777345096418,68.28,76836.3,0.0,0.98945,2e-05,0.51424]
[1777345098436,68.28,76837.98,0.0,0.98949,2e-05,0.51267]
[1777345103467,68.28,76839.21,0.0,0.98952,2e-05,0.51152]
[1777345104759,68.28,76839.21,0.0,0.98952,2e-05,0.51152]
[1777345104860,68.28,76839.18,0.0,0.98952,2e-05,0.51155]
[1777345106707,68.28,76838.82,0.0,0.98951,2e-05,0.51188]
[1777345106713,68.28,76838.82,0.0,0.98951,2e-05,0.51188]
[1777345109512,68.28,76840.24,0.0,0.98954,2e-05,0.51056]
[1777345111526,68.28,76840.27,0.0,0.98965,2e-05,0.50522]
[1777345113334,68.28,76840.27,0.0,0.98965,2e-05,0.50522]
[1777345113540,68.28,76841.57,0.0,0.98967,2e-05,0.50402]
[1777345118575,68.28,76840.3,0.0,0.98965,2e-05,0.5052]
[1777345121595,68.28,76838.34,0.0,0.9896,2e-05,0.50701]
[1777345131667,68.28,76835.26,0.0,0.98954,2e-05,0.50987]
[1777345136701,68.28,76834.55,0.0,0.98952,2e-05,0.51053]
[1777345138716,68.28,76839.94,0.0,0.98964,2e-05,0.50553]
[1777345139723,68.28,76849.49,0.0,0.98985,2e-05,0.49676]
[1777345140730,68.28,76849.69,0.0,0.98985,2e-05,0.49658]
[1777345141144,68.28,76849.69,0.0,0.98985,2e-05,0.49658]
[1777345141196,68.28,76849.69,0.0,0.98985,2e-05,0.49658]
[1777345147780,68.28,76855.56,0.0,0.98998,2e-05,0.49125]
[1777345148784,68.28,76855.56,0.0,0.98998,2e-05,0.49125]
[1777345148846,68.28,76855.56,0.0,0.98998,2e-05,0.49125]
[1777345148938,68.28,76857.97,0.0,0.99003,2e-05,0.48908]
[1777345150061,68.28,76863.29,0.0,0.99014,2e-05,0.48431]
[1777345153822,68.28,76880.0,0.0,0.99048,2e-05,0.46958]
[1777345154829,68.28,76884.59,0.0,0.99058,2e-05,0.4656]
[1777345157504,68.28,76884.66,0.0,0.99058,2e-05,0.46554]
[1777345157510,68.28,76884.66,0.0,0.99058,2e-05,0.46554]
[1777345158858,68.28,76885.99,0.0,0.9906,2e-05,0.46439]
[1777345160871,68.28,76887.69,0.0,0.99064,2e-05,0.46292]
[1777345161878,68.28,76891.4,0.0,0.99071,2e-05,0.45974]
[1777345162084,68.28,76891.4,0.0,0.99071,2e-05,0.45974]
[1777345162695,68.28,76891.4,0.0,0.99071,2e-05,0.45974]
[1777345162747,68.28,76891.4,0.0,0.99071,2e-05,0.45974]
[1777345162920,68.28,76892.66,0.0,0.99074,2e-05,0.45866]
[1777345167921,68.28,76893.57,0.0,0.99076,2e-05,0.45789]
[1777345168928,68.28,76896.57,0.0,0.99081,2e-05,0.45534]
[1777345171949,68.28,76898.9,0.0,0.99096,2e-05,0.44846]
[1777345178998,68.28,76899.82,0.0,0.99097,2e-05,0.44768]
[1777345182020,68.28,76902.14,0.0,0.99102,2e-05,0.44574]
[1777345187055,68.28,76898.29,0.0,0.99094,2e-05,0.44897]
[1777345188062,68.28,76892.88,0.0,0.99084,2e-05,0.45353]
[1777345189069,68.28,76889.94,0.0,0.99078,2e-05,0.45603]
[1777345191085,68.28,76891.59,0.0,0.99081,2e-05,0.45463]
[1777345192092,68.28,76889.76,0.0,0.99078,2e-05,0.45618]
[1777345199142,68.28,76888.99,0.0,0.99076,2e-05,0.45684]
[1777345201159,68.28,76879.1,0.0,0.99056,2e-05,0.46533]
[1777345202165,68.28,76877.21,0.0,0.99053,2e-05,0.46697]
[1777345207992,68.28,76877.56,0.0,0.99053,2e-05,0.46666]
[1777345212236,68.28,76874.85,0.0,0.99048,2e-05,0.46902]
[1777345218112,68.28,76874.58,0.0,0.99047,2e-05,0.46925]
[1777345218282,68.28,76882.89,0.0,0.99064,2e-05,0.46206]
[1777345219487,68.28,76882.89,0.0,0.99064,2e-05,0.46206]
[1777345219660,68.28,76882.89,0.0,0.99064,2e-05,0.46206]
[1777345219713,68.28,76882.89,0.0,0.99064,2e-05,0.46206]
[1777345219944,68.28,76885.9,0.0,0.9907,2e-05,0.45948]
[1777345222320,68.28,76880.32,0.0,0.99059,2e-05,0.46427]
[1777345223328,68.28,76878.97,0.0,0.99056,2e-05,0.46544]
[1777345225101,68.28,76878.97,0.0,0.99056,2e-05,0.46544]
[1777345225153,68.28,76878.76,0.0,0.99056,2e-05,0.46562]
[1777345225342,68.28,76878.5,0.0,0.99055,2e-05,0.46585]
[1777345227356,68.28,76881.17,0.0,0.99061,2e-05,0.46354]
[1777345228363,68.28,76882.58,0.0,0.99063,2e-05,0.46233]
[1777345229370,68.28,76884.19,0.0,0.99067,2e-05,0.46094]
[1777345231384,68.28,76884.92,0.0,0.99078,2e-05,0.45534]
[1777345233398,68.28,76887.13,0.0,0.99082,2e-05,0.45347]
[1777345235412,68.28,76885.12,0.0,0.99078,2e-05,0.45517]
[1777345237426,68.28,76886.63,0.0,0.99081,2e-05,0.45389]
[1777345242460,68.28,76886.69,0.0,0.99081,2e-05,0.45384]
[1777345245482,68.28,76888.17,0.0,0.99084,2e-05,0.45258]
[1777345252531,68.28,76888.25,0.0,0.99084,2e-05,0.45252]
[1777345259580,68.28,76891.47,0.0,0.99091,2e-05,0.4498]
[1777345261594,68.28,76893.61,0.0,0.99095,2e-05,0.448]
[1777345266629,68.28,76889.26,0.0,0.99086,2e-05,0.45166]
[1777345267636,68.28,76893.15,0.0,0.99094,2e-05,0.44838]
[1777345272671,68.28,76894.93,0.0,0.99097,2e-05,0.44689]
[1777345273678,68.28,76891.53,0.0,0.99091,2e-05,0.44975]
[1777345277706,68.28,76889.47,0.0,0.99087,2e-05,0.45148]
[1777345279719,68.28,76885.57,0.0,0.99079,2e-05,0.45479]
[1777345282741,68.28,76883.61,0.0,0.99075,2e-05,0.45646]
[1777345287776,68.28,76883.6,0.0,0.99075,2e-05,0.45647]
[1777345288783,68.28,76875.19,0.0,0.99058,2e-05,0.46369]
[1777345289791,68.28,76871.61,0.0,0.99051,2e-05,0.46679]
[1777345291804,68.28,76871.76,0.0,0.99061,2e-05,0.46162]
[1777345295832,68.28,76870.07,0.0,0.99058,2e-05,0.46308]
[1777345299859,68.28,76868.6,0.0,0.99055,2e-05,0.46435]
[1777345300867,68.28,76865.31,0.0,0.99048,2e-05,0.46721]
[1777345304895,68.28,76863.99,0.0,0.99045,2e-05,0.46836]
[1777345306909,68.28,76862.49,0.0,0.99042,2e-05,0.46967]
[1777345307915,68.28,76860.38,0.0,0.99038,2e-05,0.47152]
[1777345308923,68.28,76854.84,0.0,0.99027,2e-05,0.4764]
[1777345311943,68.28,76852.41,0.0,0.99021,2e-05,0.47855]
[1777345312950,68.28,76853.63,0.0,0.99024,2e-05,0.47747]
[1777345315972,68.28,76851.59,0.0,0.9902,2e-05,0.47928]
[1777345320000,68.28,76849.99,0.0,0.99016,2e-05,0.48071]
[1777345322014,68.28,76851.92,0.0,0.9902,2e-05,0.47899]
[1777345322843,68.28,76851.92,0.0,0.9902,2e-05,0.47899]
[1777345322893,68.28,76851.92,0.0,0.9902,2e-05,0.47899]
[1777345323021,68.28,76851.08,0.0,0.99019,2e-05,0.47974]
[1777345328056,68.28,76851.14,0.0,0.99019,2e-05,0.47968]
[1777345329063,68.28,76849.88,0.0,0.99016,2e-05,0.4808]
[1777345334098,68.28,76849.91,0.0,0.99016,2e-05,0.48078]
[1777345339133,68.28,76848.92,0.0,0.99014,2e-05,0.48166]
[1777345346182,68.28,76848.97,0.0,0.99014,2e-05,0.48162]
[1777345351217,68.28,76848.77,0.0,0.99024,2e-05,0.47663]
[1777345355244,68.28,76847.51,0.0,0.99021,2e-05,0.47775]
[1777345360279,68.28,76847.33,0.0,0.99021,2e-05,0.47791]
[1777345361287,68.28,76840.26,0.0,0.99006,2e-05,0.48423]
[1777345362294,68.28,76838.25,0.0,0.99002,2e-05,0.48603]
[1777345368336,68.28,76837.61,0.0,0.99,2e-05,0.48661]
[1777345369342,68.28,76833.37,0.0,0.98991,2e-05,0.49044]
[1777345370350,68.28,76832.05,0.0,0.98989,2e-05,0.49164]
[1777345372364,68.28,76842.36,0.0,0.99011,2e-05,0.48234]
[1777345373370,68.28,76847.77,0.0,0.99022,2e-05,0.47752]
[1777345378405,68.28,76845.43,0.0,0.99017,2e-05,0.4796]
[1777345379413,68.28,76843.89,0.0,0.99014,2e-05,0.48098]
[1777345384448,68.28,76843.24,0.0,0.99012,2e-05,0.48156]
[1777345385455,68.28,76841.41,0.0,0.99009,2e-05,0.48319]
[1777345387469,68.28,76839.85,0.0,0.99005,2e-05,0.48459]
[1777345392504,68.28,76839.86,0.0,0.99005,2e-05,0.48458]
[1777345393511,68.28,76838.08,0.0,0.99001,2e-05,0.48619]
[1777345394518,68.28,76836.42,0.0,0.98998,2e-05,0.48768]
[1777345398653,68.28,76836.81,0.0,0.98999,2e-05,0.48733]
[1777345398754,68.28,76824.51,0.0,0.98972,2e-05,0.49854]
[1777345399552,68.28,76822.16,0.0,0.98967,2e-05,0.5007]
[1777345400559,68.28,76813.97,0.0,0.98949,2e-05,0.5083]
[1777345402574,68.28,76812.91,0.0,0.98946,2e-05,0.5093]
[1777345407609,68.28,76812.87,0.0,0.98946,2e-05,0.50933]
[1777345411637,68.28,76813.36,0.0,0.98958,2e-05,0.5035]
[1777345414658,68.28,76818.98,0.0,0.98971,2e-05,0.49831]
[1777345415665,68.28,76822.28,0.0,0.98978,2e-05,0.49528]
[1777345416672,68.28,76824.07,0.0,0.98982,2e-05,0.49364]
[1777345418686,68.28,76825.75,0.0,0.98985,2e-05,0.49211]
[1777345421706,68.28,76830.05,0.0,0.98995,2e-05,0.4882]
[1777345422886,68.28,76830.05,0.0,0.98995,2e-05,0.4882]
[1777345422988,68.28,76832.37,0.0,0.99,2e-05,0.48611]
[1777345425735,68.28,76827.11,0.0,0.98988,2e-05,0.49087]
[1777345432327,68.28,76827.0,0.0,0.98988,2e-05,0.49097]
[1777345432368,68.28,76827.0,0.0,0.98988,2e-05,0.49097]
[1777345432785,68.28,76828.85,0.0,0.98992,2e-05,0.48929]
[1777345437820,68.28,76828.03,0.0,0.9899,2e-05,0.49003]
[1777345439835,68.28,76826.04,0.0,0.98986,2e-05,0.49184]
[1777345441852,68.28,76828.7,0.0,0.98992,2e-05,0.48943]
[1777345442858,68.28,76832.37,0.0,0.99,2e-05,0.48611]
[1777345445311,68.28,76842.16,0.0,0.9902,2e-05,0.47734]
[1777345445880,68.28,76842.35,0.0,0.99021,2e-05,0.47717]
[1777345447215,68.28,76842.35,0.0,0.99021,2e-05,0.47717]
[1777345447299,68.28,76842.35,0.0,0.99021,2e-05,0.47717]
[1777345447893,68.28,76839.63,0.0,0.99015,2e-05,0.47959]
[1777345449907,68.28,76838.11,0.0,0.99012,2e-05,0.48095]
[1777345450626,68.28,76838.11,0.0,0.99012,2e-05,0.48095]
[1777345450631,68.28,76838.11,0.0,0.99012,2e-05,0.48095]
[1777345450915,68.28,76833.48,0.0,0.99002,2e-05,0.48511]
[1777345451432,68.28,76833.48,0.0,0.99002,2e-05,0.48511]
[1777345451510,68.28,76833.48,0.0,0.99002,2e-05,0.48511]
[1777345451922,68.28,76831.68,0.0,0.98998,2e-05,0.48673]
[1777345452928,68.28,76829.81,0.0,0.98994,2e-05,0.48842]
[1777345453935,68.28,76827.43,0.0,0.98989,2e-05,0.49058]
[1777345454801,68.28,76827.43,0.0,0.98989,2e-05,0.49058]
[1777345454839,68.28,76827.43,0.0,0.98989,2e-05,0.49058]
[1777345454943,68.28,76824.74,0.0,0.98983,2e-05,0.49303]
[1777345455950,68.28,76823.04,0.0,0.98979,2e-05,0.49458]
[1777345458753,68.28,76822.72,0.0,0.98979,2e-05,0.49487]
[1777345458971,68.28,76825.08,0.0,0.98984,2e-05,0.49272]
[1777345459978,68.28,76826.93,0.0,0.98988,2e-05,0.49103]
[1777345460984,68.28,76831.07,0.0,0.98997,2e-05,0.48728]
[1777345461992,68.28,76832.89,0.0,0.99001,2e-05,0.48564]
[1777345467027,68.28,76832.92,0.0,0.99001,2e-05,0.48561]
[1777345469076,68.28,76832.88,0.0,0.99001,2e-05,0.48565]
[1777345469131,68.28,76832.88,0.0,0.99001,2e-05,0.48565]
[1777345469232,68.28,76829.99,0.0,0.98995,2e-05,0.48826]
[1777345469784,68.28,76829.99,0.0,0.98995,2e-05,0.48826]
[1777345469836,68.28,76829.99,0.0,0.98995,2e-05,0.48826]
[1777345470048,68.28,76829.31,0.0,0.98993,2e-05,0.48887]
[1777345471055,68.28,76828.72,0.0,0.99002,2e-05,0.48416]
[1777345473729,68.28,76827.97,0.0,0.99001,2e-05,0.48484]
[1777345473763,68.28,76827.97,0.0,0.99001,2e-05,0.48484]
[1777345474077,68.28,76825.5,0.0,0.98995,2e-05,0.48707]
[1777345474536,68.28,76825.5,0.0,0.98995,2e-05,0.48707]
[1777345474599,68.28,76825.5,0.0,0.98995,2e-05,0.48707]
[1777345475084,68.28,76822.56,0.0,0.98989,2e-05,0.48973]
[1777345476091,68.28,76816.89,0.0,0.98977,2e-05,0.49491]
[1777345482132,68.28,76818.49,0.0,0.9898,2e-05,0.49344]
[1777345482673,68.28,76818.49,0.0,0.9898,2e-05,0.49344]
[1777345482691,68.28,76818.49,0.0,0.9898,2e-05,0.49344]
[1777345483140,68.28,76820.41,0.0,0.98984,2e-05,0.49169]
[1777345484555,68.28,76819.84,0.0,0.98983,2e-05,0.49221]
[1777345484676,68.28,76819.84,0.0,0.98983,2e-05,0.49221]
[1777345492321,68.28,76818.26,0.0,0.9898,2e-05,0.49365]
[1777345492351,68.28,76818.26,0.0,0.9898,2e-05,0.49365]
[1777345492371,68.28,76818.26,0.0,0.9898,2e-05,0.49365]
[1777345492394,68.28,76818.26,0.0,0.9898,2e-05,0.49365]
[1777345493210,68.28,76815.92,0.0,0.98975,2e-05,0.4958]
[1777345497237,68.28,76813.86,0.0,0.9897,2e-05,0.49769]
[1777345498348,68.28,76813.86,0.0,0.9897,2e-05,0.49769]
[1777345498400,68.28,76813.86,0.0,0.9897,2e-05,0.49769]
[1777345502644,68.28,76813.11,0.0,0.98968,2e-05,0.49838]
[1777345502821,68.28,76813.11,0.0,0.98968,2e-05,0.49838]
[1777345502988,68.28,76813.11,0.0,0.98968,2e-05,0.49838]
[1777345503034,68.28,76813.11,0.0,0.98968,2e-05,0.49838]
[1777345503280,68.28,76811.1,0.0,0.98964,2e-05,0.50024]
[1777345505294,68.28,76813.48,0.0,0.98969,2e-05,0.49804]
[1777345506301,68.28,76815.71,0.0,0.98974,2e-05,0.49599]
[1777345506727,68.28,76815.71,0.0,0.98974,2e-05,0.49599]
[1777345506805,68.28,76815.71,0.0,0.98974,2e-05,0.49599]
[1777345507265,68.28,76815.71,0.0,0.98974,2e-05,0.49599]
[1777345507328,68.28,76815.71,0.0,0.98974,2e-05,0.49599]
[1777345507367,68.28,76820.16,0.0,0.98984,2e-05,0.49192]
[1777345508315,68.28,76822.54,0.0,0.98989,2e-05,0.48975]
[1777345511336,68.28,76823.8,0.0,0.98992,2e-05,0.48861]
[1777345511899,68.28,76823.8,0.0,0.98992,2e-05,0.48861]
[1777345512010,68.28,76823.8,0.0,0.98992,2e-05,0.48861]
[1777345512191,68.28,76823.8,0.0,0.98992,2e-05,0.48861]
[1777345512210,68.28,76823.8,0.0,0.98992,2e-05,0.48861]
[1777345512343,68.28,76830.47,0.0,0.99006,2e-05,0.48259]
[1777345513351,68.28,76832.83,0.0,0.99011,2e-05,0.48047]
[1777345517641,68.28,76833.81,0.0,0.99013,2e-05,0.4796]
[1777345517940,68.28,76833.81,0.0,0.99013,2e-05,0.4796]
[1777345517992,68.28,76833.81,0.0,0.99013,2e-05,0.4796]
[1777345518386,68.28,76833.83,0.0,0.99013,2e-05,0.47958]
[1777345519393,68.28,76837.48,0.0,0.99021,2e-05,0.47633]
[1777345520400,68.28,76840.07,0.0,0.99026,2e-05,0.47403]
[1777345521407,68.28,76842.53,0.0,0.99031,2e-05,0.47186]
[1777345522414,68.28,76843.79,0.0,0.99034,2e-05,0.47075]
[1777345524428,68.28,76845.4,0.0,0.99037,2e-05,0.46933]
[1777345525435,68.28,76846.55,0.0,0.9904,2e-05,0.46833]
[1777345528456,68.28,76848.12,0.0,0.99043,2e-05,0.46695]
[1777345529463,68.28,76844.48,0.0,0.99035,2e-05,0.47014]
[1777345531222,68.28,76844.48,0.0,0.99035,2e-05,0.47014]
[1777345531323,68.28,76841.84,0.0,0.9904,2e-05,0.46733]
[1777345531476,68.28,76838.06,0.0,0.99032,2e-05,0.47065]
[1777345534845,68.28,76838.14,0.0,0.99032,2e-05,0.47058]
[1777345534869,68.28,76792.4,0.0,0.98933,2e-05,0.51231]
[1777345536105,68.28,76792.4,0.0,0.98933,2e-05,0.51231]
[1777345536123,68.28,76792.4,0.0,0.98933,2e-05,0.51231]
[1777345536172,68.28,76777.84,0.0,0.98899,2e-05,0.52621]
[1777345536512,68.28,76776.66,0.0,0.98896,2e-05,0.52735]
[1777345537519,68.28,76768.97,0.0,0.98878,2e-05,0.53483]
[1777345538526,68.28,76760.0,0.0,0.98857,2e-05,0.54366]
[1777345539533,68.28,76758.28,0.0,0.98853,2e-05,0.54537]
[1777345540540,68.28,76754.04,0.0,0.98842,2e-05,0.54959]
[1777345541547,68.28,76752.69,0.0,0.98839,2e-05,0.55094]
[1777345544568,68.28,76750.64,0.0,0.98834,2e-05,0.553]
[1777345547589,68.28,76752.3,0.0,0.98838,2e-05,0.55133]
[1777345551277,68.28,76752.58,0.0,0.98839,2e-05,0.55105]
[1777345551330,68.28,76752.58,0.0,0.98839,2e-05,0.55105]
[1777345551377,68.28,76751.62,0.0,0.98836,2e-05,0.55202]
[1777345556652,68.28,76755.61,0.0,0.98846,2e-05,0.54802]
[1777345558315,68.28,76755.61,0.0,0.98846,2e-05,0.54802]
[1777345558367,68.28,76755.61,0.0,0.98846,2e-05,0.54802]
[1777345558360,68.28,76760.38,0.0,0.98858,2e-05,0.54328]
[1777345559285,68.28,76762.59,0.0,0.98863,2e-05,0.5411]
[1777345559672,68.28,76760.8,0.0,0.98859,2e-05,0.54287]
[1777345560680,68.28,76761.98,0.0,0.98862,2e-05,0.5417]
[1777345562694,68.28,76763.27,0.0,0.98865,2e-05,0.54043]
[1777345563701,68.28,76769.45,0.0,0.98879,2e-05,0.53436]
[1777345564708,68.28,76774.63,0.0,0.98892,2e-05,0.52932]
[1777345568737,68.28,76777.81,0.0,0.98899,2e-05,0.52624]
[1777345569743,68.28,76776.16,0.0,0.98895,2e-05,0.52783]
[1777345571757,68.28,76774.8,0.0,0.98892,2e-05,0.52915]
[1777345576792,68.28,76773.73,0.0,0.9889,2e-05,0.53019]
[1777345581827,68.28,76773.8,0.0,0.9889,2e-05,0.53012]
[1777345582834,68.28,76765.29,0.0,0.9887,2e-05,0.53844]
[1777345583842,68.28,76762.66,0.0,0.98863,2e-05,0.54103]
[1777345584848,68.28,76760.27,0.0,0.98857,2e-05,0.54339]
[1777345586862,68.28,76768.83,0.0,0.98878,2e-05,0.53497]
[1777345588876,68.28,76769.52,0.0,0.9888,2e-05,0.53429]
[1777345589883,68.28,76771.33,0.0,0.98884,2e-05,0.53252]
[1777345591896,68.28,76771.57,0.0,0.98896,2e-05,0.5267]
[1777345596932,68.28,76770.6,0.0,0.98893,2e-05,0.52764]
[1777345602973,68.28,76771.25,0.0,0.98895,2e-05,0.52701]
[1777345604988,68.28,76768.52,0.0,0.98889,2e-05,0.52966]
[1777345605995,68.28,76764.83,0.0,0.9888,2e-05,0.53326]
[1777345608011,68.28,76763.4,0.0,0.98876,2e-05,0.53465]
[1777345611030,68.28,76762.19,0.0,0.98874,2e-05,0.53584]
[1777345616065,68.28,76761.21,0.0,0.98871,2e-05,0.5368]
[1777345621100,68.28,76760.26,0.0,0.98869,2e-05,0.53774]
[1777345622107,68.28,76761.94,0.0,0.98873,2e-05,0.53609]
[1777345623114,68.28,76766.66,0.0,0.98884,2e-05,0.53147]
[1777345626134,68.28,76764.38,0.0,0.98879,2e-05,0.5337]
[1777345628148,68.28,76762.47,0.0,0.98874,2e-05,0.53557]
[1777345631170,68.28,76760.55,0.0,0.9887,2e-05,0.53745]
[1777345636205,68.28,76756.94,0.0,0.98861,2e-05,0.54101]
[1777345637212,68.28,76754.85,0.0,0.98856,2e-05,0.54308]
[1777345639226,68.28,76753.28,0.0,0.98852,2e-05,0.54464]
[1777345644261,68.28,76752.24,0.0,0.9885,2e-05,0.54567]
[1777345646275,68.28,76753.86,0.0,0.98853,2e-05,0.54406]
[1777345648289,68.28,76747.45,0.0,0.98838,2e-05,0.55046]
[1777345649296,68.28,76752.12,0.0,0.98849,2e-05,0.54579]
[1777345650303,68.28,76753.61,0.0,0.98853,2e-05,0.54431]
[1777345651309,68.28,76754.74,0.0,0.98867,2e-05,0.53751]
[1777345656345,68.28,76754.58,0.0,0.98867,2e-05,0.53767]
[1777345662380,68.28,76754.3,0.0,0.98866,2e-05,0.53794]
[1777345662484,68.28,76754.3,0.0,0.98866,2e-05,0.53794]
[1777345662389,68.28,76732.71,0.0,0.98813,3e-05,0.55956]
[1777345662882,68.28,76732.71,0.0,0.98813,3e-05,0.55956]
[1777345663396,68.28,76731.01,0.0,0.98809,3e-05,0.56129]
[1777345664403,68.28,76713.3,0.0,0.98764,3e-05,0.57959]
[1777345665449,68.28,76713.3,0.0,0.98764,3e-05,0.57959]
[1777345665493,68.28,76689.36,0.0,0.987,3e-05,0.60509]
[1777345665601,68.28,76689.36,0.0,0.987,3e-05,0.60509]
[1777345666417,68.28,76679.88,0.0,0.98674,3e-05,0.61543]
[1777345667424,68.28,76680.1,0.0,0.98675,3e-05,0.61519]
[1777345667603,68.28,76680.1,0.0,0.98675,3e-05,0.61519]
[1777345668519,68.28,76680.1,0.0,0.98675,3e-05,0.61519]
[1777345668560,68.28,76685.73,0.0,0.9869,3e-05,0.60903]
[1777345669438,68.28,76689.55,0.0,0.98701,3e-05,0.60488]
[1777345670445,68.28,76690.97,0.0,0.98704,3e-05,0.60335]
[1777345671599,68.28,76690.92,0.0,0.98704,3e-05,0.6034]
[1777345673465,68.28,76699.05,0.0,0.98726,3e-05,0.59466]
[1777345674187,68.28,76699.05,0.0,0.98726,3e-05,0.59466]
[1777345674472,68.28,76704.68,0.0,0.98741,3e-05,0.58867]
[1777345676487,68.28,76707.08,0.0,0.98747,3e-05,0.58613]
[1777345677494,68.28,76708.36,0.0,0.98751,3e-05,0.58478]
[1777345678501,68.28,76712.19,0.0,0.98761,3e-05,0.58075]
[1777345679508,68.28,76718.36,0.0,0.98777,3e-05,0.57432]
[1777345680515,68.28,76720.65,0.0,0.98783,3e-05,0.57194]
[1777345681522,68.28,76729.12,0.0,0.98804,3e-05,0.56322]
[1777345682534,68.28,76721.86,0.0,0.98786,3e-05,0.57069]
[1777345683538,68.28,76705.23,0.0,0.98742,3e-05,0.58809]
[1777345684545,68.28,76701.95,0.0,0.98734,3e-05,0.59157]
[1777345686894,68.28,76701.85,0.0,0.98734,3e-05,0.59168]
[1777345686944,68.28,76701.85,0.0,0.98734,3e-05,0.59168]
[1777345687000,68.28,76701.85,0.0,0.98734,3e-05,0.59168]
[1777345687566,68.28,76703.17,0.0,0.98737,3e-05,0.59027]
[1777345688573,68.28,76704.3,0.0,0.9874,3e-05,0.58907]
[1777345689043,68.28,76704.3,0.0,0.9874,3e-05,0.58907]
[1777345689096,68.28,76704.3,0.0,0.9874,3e-05,0.58907]
[1777345689307,68.28,76704.3,0.0,0.9874,3e-05,0.58907]
[1777345691594,68.28,76702.57,0.0,0.98735,3e-05,0.59091]
[1777345692545,68.28,76702.57,0.0,0.98735,3e-05,0.59091]
[1777345692584,68.28,76702.57,0.0,0.98735,3e-05,0.59091]
[1777345692601,68.28,76705.8,0.0,0.98744,3e-05,0.58748]
[1777345692854,68.28,76705.8,0.0,0.98744,3e-05,0.58748]
[1777345693275,68.28,76705.8,0.0,0.98744,3e-05,0.58748]
[1777345693305,68.28,76705.8,0.0,0.98744,3e-05,0.58748]
[1777345693607,68.28,76706.9,0.0,0.98747,3e-05,0.58632]
[1777345695387,68.28,76706.9,0.0,0.98747,3e-05,0.58632]
[1777345695489,68.28,76708.41,0.0,0.98751,3e-05,0.58473]
[1777345695630,68.28,76702.08,0.0,0.98734,3e-05,0.59143]
[1777345696629,68.28,76699.34,0.0,0.98727,3e-05,0.59435]
[1777345698443,68.28,76699.34,0.0,0.98727,3e-05,0.59435]
[1777345698490,68.28,76699.34,0.0,0.98727,3e-05,0.59435]
[1777345698539,68.28,76702.3,0.0,0.98735,3e-05,0.5912]
[1777345698643,68.28,76704.08,0.0,0.98739,3e-05,0.58931]
[1777345700693,68.28,76707.26,0.0,0.98748,3e-05,0.58594]
[1777345702708,68.28,76710.02,0.0,0.98755,3e-05,0.58303]
[1777345705737,68.28,76707.87,0.0,0.98749,3e-05,0.5853]
[1777345706744,68.28,76705.05,0.0,0.98742,3e-05,0.58828]
[1777345709766,68.28,76707.05,0.0,0.98747,3e-05,0.58616]
[1777345711780,68.28,76706.05,0.0,0.98757,3e-05,0.58122]
[1777345714804,68.28,76725.34,0.0,0.98806,3e-05,0.56124]
[1777345715811,68.28,76729.91,0.0,0.98818,3e-05,0.55658]
[1777345717899,68.28,76730.22,0.0,0.98819,2e-05,0.55627]
[1777345717941,68.28,76730.22,0.0,0.98819,2e-05,0.55627]
[1777345718003,68.28,76730.22,0.0,0.98819,2e-05,0.55627]
[1777345718104,68.28,76727.48,0.0,0.98812,3e-05,0.55905]
[1777345720846,68.28,76728.59,0.0,0.98815,3e-05,0.55793]
[1777345722874,68.28,76728.59,0.0,0.98815,3e-05,0.55793]
[1777345723327,68.28,76728.59,0.0,0.98815,3e-05,0.55793]
[1777345723429,68.28,76728.79,0.0,0.98815,3e-05,0.55772]
[1777345726078,68.28,76728.61,0.0,0.98815,3e-05,0.5579]
[1777345726102,68.28,76730.44,0.0,0.98819,2e-05,0.55605]
[1777345726887,68.28,76735.45,0.0,0.98832,2e-05,0.55099]
[1777345727896,68.28,76740.75,0.0,0.98845,2e-05,0.54568]
[1777345728902,68.28,76748.22,0.0,0.98863,2e-05,0.53826]
[1777345729909,68.28,76756.98,0.0,0.98884,2e-05,0.52967]
[1777345730916,68.28,76759.2,0.0,0.98889,2e-05,0.52751]
[1777345732658,68.28,76758.16,0.0,0.98887,2e-05,0.52852]
[1777345732930,68.28,76759.22,0.0,0.98889,2e-05,0.52749]
[1777345733936,68.28,76761.26,0.0,0.98894,2e-05,0.52551]
[1777345735952,68.28,76747.78,0.0,0.98862,2e-05,0.53869]
[1777345736959,68.28,76743.64,0.0,0.98852,2e-05,0.5428]
[1777345737966,68.28,76742.2,0.0,0.98848,2e-05,0.54423]
[1777345739034,68.28,76742.2,0.0,0.98848,2e-05,0.54423]
[1777345739078,68.28,76742.2,0.0,0.98848,2e-05,0.54423]
[1777345739322,68.28,76737.47,0.0,0.98837,2e-05,0.54896]
[1777345739980,68.28,76735.86,0.0,0.98833,2e-05,0.55058]
[1777345740987,68.28,76734.5,0.0,0.98829,2e-05,0.55194]
[1777345741994,68.28,76733.15,0.0,0.98826,2e-05,0.55331]
[1777345746680,68.28,76734.02,0.0,0.98828,2e-05,0.55243]
[1777345746732,68.28,76734.02,0.0,0.98828,2e-05,0.55243]
[1777345747254,68.28,76735.48,0.0,0.98832,2e-05,0.55096]
[1777345748035,68.28,76737.58,0.0,0.98837,2e-05,0.54885]
[1777345752063,68.28,76739.2,0.0,0.98841,2e-05,0.54722]
[1777345752755,68.28,76739.2,0.0,0.98841,2e-05,0.54722]
[1777345752938,68.28,76739.2,0.0,0.98841,2e-05,0.54722]
[1777345753293,68.28,76746.24,0.0,0.98858,2e-05,0.54022]
[1777345757678,68.28,76746.33,0.0,0.98858,2e-05,0.54013]
[1777345757810,68.28,76746.33,0.0,0.98858,2e-05,0.54013]
[1777345758106,68.28,76748.58,0.0,0.98864,2e-05,0.5379]
[1777345759113,68.28,76749.96,0.0,0.98867,2e-05,0.53654]
[1777345764147,68.28,76750.46,0.0,0.98868,2e-05,0.53605]
[1777345766162,68.28,76749.12,0.0,0.98865,2e-05,0.53737]
[1777345770190,68.28,76748.09,0.0,0.98863,2e-05,0.53839]
[1777345771198,68.28,76747.8,0.0,0.98874,2e-05,0.53299]
[1777345776232,68.28,76748.37,0.0,0.98875,2e-05,0.53243]
[1777345777240,68.28,76749.36,0.0,0.98877,2e-05,0.53147]
[1777345783282,68.28,76749.14,0.0,0.98877,2e-05,0.53168]
[1777345788317,68.28,76749.87,0.0,0.98878,2e-05,0.53097]
[1777345790330,68.28,76752.11,0.0,0.98884,2e-05,0.52878]
[1777345791338,68.28,76756.36,0.0,0.98894,2e-05,0.52465]
[1777345792345,68.28,76758.26,0.0,0.98898,2e-05,0.52281]
[1777345793352,68.28,76759.33,0.0,0.98901,2e-05,0.52178]
[1777345798387,68.28,76763.59,0.0,0.98911,2e-05,0.51769]
[1777345801408,68.28,76765.32,0.0,0.98915,2e-05,0.51603]
[1777345802414,68.28,76776.39,0.0,0.9894,2e-05,0.50554]
[1777345803517,68.28,76776.39,0.0,0.9894,2e-05,0.50554]
[1777345803538,68.28,76781.9,0.0,0.98953,2e-05,0.50039]
[1777345804428,68.28,76780.19,0.0,0.98949,2e-05,0.50198]
[1777345805436,68.28,76777.78,0.0,0.98944,2e-05,0.50424]
[1777345806443,68.28,76776.32,0.0,0.9894,2e-05,0.50561]
[1777345810470,68.28,76777.44,0.0,0.98943,2e-05,0.50456]
[1777345811478,68.28,76778.81,0.0,0.98946,2e-05,0.50327]
[1777345812486,68.28,76782.21,0.0,0.98954,2e-05,0.5001]
[1777345813492,68.28,76780.91,0.0,0.98951,2e-05,0.50131]
[1777345815507,68.28,76781.95,0.0,0.98953,2e-05,0.50034]
[1777345819534,68.28,76779.83,0.0,0.98948,2e-05,0.50232]
[1777345820541,68.28,76777.19,0.0,0.98942,2e-05,0.50479]
[1777345822555,68.28,76780.63,0.0,0.9895,2e-05,0.50157]
[1777345824569,68.28,76782.32,0.0,0.98954,2e-05,0.5]
[1777345825576,68.28,76785.53,0.0,0.98961,2e-05,0.49702]
[1777345826583,68.28,76786.54,0.0,0.98963,2e-05,0.49608]
[1777345831618,68.28,76787.07,0.0,0.98975,2e-05,0.49021]
[1777345836653,68.28,76786.82,0.0,0.98975,2e-05,0.49044]
[1777345839674,68.28,76788.43,0.0,0.98978,2e-05,0.48896]
[1777345844709,68.28,76788.17,0.0,0.98978,2e-05,0.4892]
[1777345849744,68.28,76788.19,0.0,0.98978,2e-05,0.48918]
[1777345855787,68.28,76788.13,0.0,0.98978,2e-05,0.48924]
[1777345860822,68.28,76788.49,0.0,0.98978,2e-05,0.48891]
[1777345865857,68.28,76787.39,0.0,0.98976,2e-05,0.48991]
[1777345874920,68.28,76781.44,0.0,0.98963,2e-05,0.4954]
[1777345875927,68.28,76778.44,0.0,0.98956,2e-05,0.49818]
[1777345880961,68.28,76777.9,0.0,0.98955,2e-05,0.49868]
[1777345885997,68.28,76777.85,0.0,0.98955,2e-05,0.49873]
[1777345888026,68.28,76776.66,0.0,0.98952,2e-05,0.49984]
[1777345890040,68.28,76774.53,0.0,0.98947,2e-05,0.50182]
[1777345891047,68.28,76776.13,0.0,0.98962,2e-05,0.4949]
[1777345896084,68.28,76778.44,0.0,0.98967,2e-05,0.49276]
[1777345902125,68.28,76778.39,0.0,0.98967,2e-05,0.49281]
[1777345904140,68.28,76773.99,0.0,0.98957,2e-05,0.49688]
[1777345909175,68.28,76773.97,0.0,0.98957,2e-05,0.4969]
[1777345914209,68.28,76774.06,0.0,0.98957,2e-05,0.49682]
[1777345916224,68.28,76770.16,0.0,0.98948,2e-05,0.50045]
[1777345917231,68.28,76768.97,0.0,0.98946,2e-05,0.50156]
[1777345918238,68.28,76767.39,0.0,0.98942,2e-05,0.50304]
[1777345919245,68.28,76764.12,0.0,0.98935,2e-05,0.50612]
[1777345920819,68.28,76761.98,0.0,0.9893,2e-05,0.50814]
[1777345921260,68.28,76760.29,0.0,0.98926,2e-05,0.50974]
[1777345922267,68.28,76761.44,0.0,0.98928,2e-05,0.50865]
[1777345926295,68.28,76760.29,0.0,0.98926,2e-05,0.50974]
[1777345928309,68.28,76758.23,0.0,0.98921,2e-05,0.5117]
[1777345931330,68.28,76759.32,0.0,0.98924,2e-05,0.51067]
[1777345936364,68.28,76759.8,0.0,0.98925,2e-05,0.51021]
[1777345938379,68.28,76762.89,0.0,0.98932,2e-05,0.50728]
[1777345939386,68.28,76764.66,0.0,0.98936,2e-05,0.50561]
[1777345944421,68.28,76765.03,0.0,0.98937,2e-05,0.50526]
[1777345949456,68.28,76763.57,0.0,0.98933,2e-05,0.50664]
[1777345951470,68.28,76764.28,0.0,0.98946,2e-05,0.50048]
[1777345956505,68.28,76764.66,0.0,0.98947,2e-05,0.50012]
[1777345958518,68.28,76765.91,0.0,0.9895,2e-05,0.49896]
[1777345963553,68.28,76765.23,0.0,0.98948,2e-05,0.49959]
[1777345969595,68.28,76765.82,0.0,0.9895,2e-05,0.49904]
[1777345974631,68.28,76766.09,0.0,0.9895,2e-05,0.49879]
[1777345975637,68.28,76767.18,0.0,0.98953,2e-05,0.49777]
[1777345979665,68.28,76768.15,0.0,0.98955,2e-05,0.49687]
[1777345986715,68.28,76767.36,0.0,0.98953,2e-05,0.4976]
[1777345991750,68.28,76768.07,0.0,0.98955,2e-05,0.49694]
[1777345995777,68.28,76762.54,0.0,0.98942,2e-05,0.50211]
[1777345997792,68.28,76763.83,0.0,0.98945,2e-05,0.5009]
[1777346001820,68.28,76765.88,0.0,0.9895,2e-05,0.49898]
[1777346006854,68.28,76765.18,0.0,0.98948,2e-05,0.49964]
[1777346013904,68.28,76765.36,0.0,0.9896,2e-05,0.49401]
[1777346023973,68.28,76765.36,0.0,0.9896,2e-05,0.49401]
[1777346030017,68.28,76764.39,0.0,0.98957,2e-05,0.49491]
[1777346031023,68.28,76765.37,0.0,0.9896,2e-05,0.494]
[1777346033038,68.28,76764.4,0.0,0.98957,2e-05,0.4949]
[1777346041237,68.28,76764.57,0.0,0.98958,2e-05,0.49474]
[1777346047136,68.28,76766.63,0.0,0.98963,2e-05,0.49283]
[1777346048142,68.28,76768.03,0.0,0.98966,2e-05,0.49154]
[1777346051163,68.28,76769.53,0.0,0.98969,2e-05,0.49016]
[1777346056199,68.28,76769.24,0.0,0.98968,2e-05,0.49042]
[1777346061234,68.28,76768.77,0.0,0.98967,2e-05,0.49086]
[1777346070297,68.28,76768.84,0.0,0.98967,2e-05,0.49079]
[1777346072311,68.28,76765.02,0.0,0.9897,2e-05,0.48889]
[1777346073318,68.28,76762.92,0.0,0.98965,2e-05,0.49083]
[1777346078354,68.28,76763.48,0.0,0.98966,2e-05,0.49031]
[1777346083388,68.28,76763.58,0.0,0.98967,2e-05,0.49022]
[1777346088424,68.28,76764.18,0.0,0.98968,2e-05,0.48966]
[1777346093459,68.28,76764.2,0.0,0.98968,2e-05,0.48965]
[1777346095473,68.28,76766.48,0.0,0.98973,2e-05,0.48755]
[1777346100508,68.28,76764.89,0.0,0.9897,2e-05,0.48901]
[1777346101515,68.28,76761.47,0.0,0.98962,2e-05,0.49217]
[1777346102522,68.28,76760.15,0.0,0.98959,2e-05,0.49339]
[1777346106550,68.28,76763.32,0.0,0.98966,2e-05,0.49046]
[1777346107556,68.28,76766.77,0.0,0.98974,2e-05,0.48728]
[1777346109571,68.28,76769.17,0.0,0.98979,2e-05,0.48508]
[1777346112591,68.28,76766.96,0.0,0.98974,2e-05,0.48711]
[1777346117627,68.28,76765.87,0.0,0.98972,2e-05,0.48811]
[1777346122662,68.28,76764.05,0.0,0.98968,2e-05,0.48978]
[1777346125682,68.28,76761.82,0.0,0.98963,2e-05,0.49184]
[1777346131725,68.28,76761.57,0.0,0.98973,2e-05,0.48664]
[1777346136761,68.28,76762.77,0.0,0.98976,2e-05,0.48554]
[1777346137768,68.28,76767.94,0.0,0.98987,2e-05,0.48082]
[1777346140789,68.28,76770.17,0.0,0.98992,2e-05,0.47879]
[1777346141796,68.28,76774.2,0.0,0.99001,2e-05,0.47515]
[1777346142803,68.28,76777.9,0.0,0.99009,2e-05,0.47182]
[1777346147837,68.28,76777.63,0.0,0.99009,2e-05,0.47206]
[1777346151865,68.28,76778.8,0.0,0.99011,2e-05,0.47102]
[1777346155893,68.28,76780.94,0.0,0.99016,2e-05,0.46911]
[1777346156901,68.28,76782.98,0.0,0.9902,2e-05,0.46729]
[1777346161936,68.28,76782.19,0.0,0.99019,2e-05,0.46799]
[1777346163950,68.28,76787.04,0.0,0.99029,2e-05,0.46369]
[1777346165963,68.28,76788.06,0.0,0.99031,2e-05,0.46279]
[1777346166971,68.28,76786.13,0.0,0.99027,2e-05,0.4645]
[1777346169992,68.28,76784.6,0.0,0.99024,2e-05,0.46585]
[1777346170999,68.28,76781.8,0.0,0.99018,2e-05,0.46834]
[1777346176034,68.28,76775.03,0.0,0.99003,2e-05,0.4744]
[1777346181069,68.28,76774.4,0.0,0.99002,2e-05,0.47497]
[1777346185096,68.28,76775.84,0.0,0.99005,2e-05,0.47367]
[1777346186104,68.28,76779.21,0.0,0.99012,2e-05,0.47065]
[1777346189125,68.28,76780.45,0.0,0.99015,2e-05,0.46954]
[1777346192146,68.28,76780.56,0.0,0.99026,2e-05,0.46417]
[1777346196174,68.28,76785.18,0.0,0.99036,2e-05,0.46009]
[1777346197181,68.28,76787.25,0.0,0.9904,2e-05,0.45827]
[1777346202216,68.28,76787.66,0.0,0.99041,2e-05,0.45792]
[1777346207250,68.28,76787.33,0.0,0.9904,2e-05,0.4582]
[1777346212286,68.28,76786.43,0.0,0.99038,2e-05,0.45899]
[1777346213293,68.28,76788.19,0.0,0.99042,2e-05,0.45745]
[1777346219335,68.28,76788.67,0.0,0.99043,2e-05,0.45703]
[1777346226384,68.28,76788.74,0.0,0.99043,2e-05,0.45697]
[1777346231419,68.28,76791.63,0.0,0.99049,2e-05,0.45445]
[1777346232426,68.28,76792.77,0.0,0.99052,2e-05,0.45346]
[1777346240483,68.28,76792.28,0.0,0.99051,2e-05,0.45389]
[1777346242497,68.28,76788.87,0.0,0.99043,2e-05,0.45686]
[1777346246526,68.28,76781.54,0.0,0.99028,2e-05,0.4633]
[1777346247533,68.28,76774.37,0.0,0.99012,2e-05,0.46967]
[1777346248540,68.28,76773.42,0.0,0.9901,2e-05,0.47052]
[1777346250553,68.28,76773.24,0.0,0.9901,2e-05,0.47068]
[1777346251561,68.28,76773.58,0.0,0.99021,2e-05,0.46508]
[1777346258618,68.28,76773.41,0.0,0.99021,2e-05,0.46523]
[1777346272715,68.28,76773.56,0.0,0.99021,2e-05,0.4651]
[1777346278757,68.28,76776.18,0.0,0.99027,2e-05,0.46278]
[1777346279765,68.28,76778.46,0.0,0.99032,2e-05,0.46076]
[1777346284799,68.28,76778.41,0.0,0.99032,2e-05,0.46081]
[1777346289835,68.28,76779.43,0.0,0.99034,2e-05,0.45991]
[1777346295877,68.28,76780.58,0.0,0.99036,2e-05,0.4589]
[1777346300914,68.28,76782.47,0.0,0.9904,2e-05,0.45724]
[1777346302927,68.28,76784.16,0.0,0.99044,2e-05,0.45576]
[1777346307963,68.28,76784.98,0.0,0.99046,2e-05,0.45504]
[1777346314005,68.28,76788.73,0.0,0.99064,2e-05,0.44661]
[1777346315012,68.28,76790.2,0.0,0.99067,2e-05,0.44535]
[1777346318033,68.28,76787.69,0.0,0.99062,2e-05,0.44751]
[1777346319040,68.28,76785.38,0.0,0.99057,2e-05,0.4495]
[1777346324075,68.28,76785.19,0.0,0.99057,2e-05,0.44967]
[1777346327095,68.28,76786.19,0.0,0.99059,2e-05,0.4488]
[1777346328103,68.28,76783.77,0.0,0.99054,2e-05,0.4509]
[1777346331124,68.28,76782.63,0.0,0.99051,2e-05,0.45189]
[1777346336159,68.28,76783.0,0.0,0.99052,2e-05,0.45156]
[1777346337165,68.28,76781.63,0.0,0.99049,2e-05,0.45276]
[1777346341194,68.28,76780.69,0.0,0.99047,2e-05,0.45357]
[1777346342201,68.28,76773.13,0.0,0.99031,2e-05,0.4602]
[1777346343207,68.28,76766.61,0.0,0.99017,2e-05,0.46598]
[1777346349252,68.28,76768.4,0.0,0.99021,2e-05,0.46439]
[1777346351264,68.28,76769.44,0.0,0.99023,2e-05,0.46346]
[1777346356299,68.28,76768.86,0.0,0.99022,2e-05,0.46398]
[1777346361335,68.28,76768.5,0.0,0.99021,2e-05,0.4643]
[1777346364356,68.28,76766.08,0.0,0.99016,2e-05,0.46645]
[1777346365362,68.28,76765.0,0.0,0.99014,2e-05,0.46742]
[1777346368384,68.28,76766.02,0.0,0.99016,2e-05,0.46651]
[1777346369390,68.28,76764.77,0.0,0.99013,2e-05,0.46762]
[1777346371405,68.28,76764.66,0.0,0.99024,2e-05,0.46241]
[1777346376440,68.28,76765.1,0.0,0.99025,2e-05,0.46202]
[1777346379461,68.28,76760.19,0.0,0.99014,2e-05,0.46639]
[1777346380467,68.28,76758.54,0.0,0.9901,2e-05,0.46786]
[1777346385503,68.28,76758.14,0.0,0.9901,2e-05,0.46822]
[1777346387517,68.28,76756.95,0.0,0.99007,2e-05,0.46929]
[1777346393558,68.28,76754.26,0.0,0.99001,2e-05,0.4717]
[1777346394566,68.28,76738.1,0.0,0.98965,2e-05,0.48645]
[1777346395573,68.28,76735.74,0.0,0.9896,2e-05,0.48864]
[1777346396580,68.28,76733.94,0.0,0.98955,2e-05,0.49031]
[1777346400608,68.28,76731.68,0.0,0.9895,2e-05,0.49242]
[1777346401615,68.28,76736.69,0.0,0.98962,2e-05,0.48776]
[1777346404635,68.28,76737.66,0.0,0.98964,2e-05,0.48686]
[1777346408664,68.28,76736.68,0.0,0.98962,2e-05,0.48777]
[1777346409671,68.28,76737.69,0.0,0.98964,2e-05,0.48683]
[1777346410678,68.28,76738.99,0.0,0.98967,2e-05,0.48563]
[1777346412692,68.28,76741.44,0.0,0.98973,2e-05,0.48337]
[1777346414706,68.28,76742.39,0.0,0.98975,2e-05,0.4825]
[1777346415713,68.28,76743.48,0.0,0.98977,2e-05,0.4815]
[1777346416720,68.28,76744.85,0.0,0.9898,2e-05,0.48025]
[1777346417727,68.28,76746.41,0.0,0.98984,2e-05,0.47882]
[1777346420748,68.28,76748.49,0.0,0.98988,2e-05,0.47693]
[1777346422761,68.28,76749.66,0.0,0.98991,2e-05,0.47587]
[1777346427797,68.28,76751.11,0.0,0.98994,2e-05,0.47455]
[1777346431825,68.28,76752.65,0.0,0.99009,2e-05,0.46779]
[1777346432832,68.28,76754.48,0.0,0.99013,2e-05,0.46615]
[1777346436860,68.28,76759.64,0.0,0.99024,2e-05,0.46156]
[1777346439881,68.28,76757.31,0.0,0.99019,2e-05,0.46363]
[1777346441895,68.28,76756.33,0.0,0.99017,2e-05,0.4645]
[1777346443909,68.28,76755.21,0.0,0.99014,2e-05,0.4655]
[1777346444917,68.28,76751.48,0.0,0.99006,2e-05,0.46884]
[1777346446930,68.28,76752.65,0.0,0.99009,2e-05,0.46779]
[1777346451965,68.28,76752.23,0.0,0.99008,2e-05,0.46816]
[1777346453979,68.28,76748.68,0.0,0.99,2e-05,0.47136]
[1777346455993,68.28,76746.72,0.0,0.98995,2e-05,0.47313]
[1777346462035,68.28,76747.19,0.0,0.98997,2e-05,0.4727]
[1777346467070,68.28,76750.89,0.0,0.99005,2e-05,0.46937]
[1777346469084,68.28,76752.7,0.0,0.99009,2e-05,0.46774]
[1777346470091,68.28,76754.19,0.0,0.99012,2e-05,0.46641]
[1777346473112,68.28,76755.4,0.0,0.99015,2e-05,0.46533]
[1777346477139,68.28,76754.36,0.0,0.99012,2e-05,0.46626]
[1777346482175,68.28,76754.44,0.0,0.99012,2e-05,0.46618]
[1777346487209,68.28,76754.49,0.0,0.99013,2e-05,0.46614]
[1777346488216,68.28,76756.65,0.0,0.99017,2e-05,0.46421]
[1777346489223,68.28,76758.61,0.0,0.99022,2e-05,0.46247]
[1777346491237,68.28,76759.36,0.0,0.99034,2e-05,0.45651]
[1777346498287,68.28,76759.9,0.0,0.99035,2e-05,0.45603]
[1777346499293,68.28,76758.91,0.0,0.99033,2e-05,0.4569]
[1777346502315,68.28,76760.77,0.0,0.99037,2e-05,0.45527]
[1777346503322,68.28,76762.86,0.0,0.99041,2e-05,0.45344]
[1777346504329,68.28,76766.45,0.0,0.99049,2e-05,0.4503]
[1777346505336,68.28,76773.21,0.0,0.99063,2e-05,0.44445]
[1777346506343,68.28,76774.79,0.0,0.99067,2e-05,0.44309]
[1777346510371,68.28,76773.38,0.0,0.99064,2e-05,0.44431]
[1777346511378,68.28,76774.86,0.0,0.99067,2e-05,0.44303]
[1777346516413,68.28,76774.34,0.0,0.99066,2e-05,0.44348]
[1777346521447,68.28,76775.65,0.0,0.99068,2e-05,0.44236]
[1777346526483,68.28,76776.24,0.0,0.9907,2e-05,0.44185]
[1777346529503,68.28,76777.81,0.0,0.99073,2e-05,0.44051]
[1777346530510,68.28,76779.97,0.0,0.99077,2e-05,0.43866]
[1777346533531,68.28,76781.41,0.0,0.9908,2e-05,0.43744]
[1777346538567,68.28,76781.54,0.0,0.99081,2e-05,0.43733]
[1777346541588,68.28,76780.23,0.0,0.99078,2e-05,0.43844]
[1777346542595,68.28,76772.78,0.0,0.99062,2e-05,0.44482]
[1777346543602,68.28,76766.36,0.0,0.99049,2e-05,0.45038]
[1777346546622,68.28,76765.39,0.0,0.99047,2e-05,0.45123]
[1777346547630,68.28,76763.11,0.0,0.99042,2e-05,0.45322]
[1777346552665,68.28,76763.08,0.0,0.99053,2e-05,0.448]
[1777346557700,68.28,76761.39,0.0,0.99049,2e-05,0.44947]
[1777346562735,68.28,76761.36,0.0,0.99049,2e-05,0.44949]
[1777346567769,68.28,76760.66,0.0,0.99048,2e-05,0.4501]
[1777346572805,68.28,76760.77,0.0,0.99048,2e-05,0.45001]
[1777346576833,68.28,76748.57,0.0,0.99022,2e-05,0.46074]
[1777346577840,68.28,76747.89,0.0,0.9902,2e-05,0.46134]
[1777346579854,68.28,76745.8,0.0,0.99016,2e-05,0.4632]
[1777346580860,68.28,76744.35,0.0,0.99012,2e-05,0.4645]
[1777346581868,68.28,76740.29,0.0,0.99003,2e-05,0.46814]
[1777346582875,68.28,76737.7,0.0,0.98998,2e-05,0.47047]
[1777346587910,68.28,76737.75,0.0,0.98998,2e-05,0.47043]
[1777346592945,68.28,76737.66,0.0,0.98998,2e-05,0.47051]
[1777346595966,68.28,76738.9,0.0,0.99,2e-05,0.46939]
[1777346601001,68.28,76738.9,0.0,0.99,2e-05,0.46939]
[1777346606036,68.28,76738.63,0.0,0.99,2e-05,0.46963]
[1777346610064,68.28,76739.93,0.0,0.99003,2e-05,0.46846]
[1777346611071,68.28,76739.83,0.0,0.99013,2e-05,0.46317]
[1777346613085,68.28,76738.42,0.0,0.9901,2e-05,0.46443]
[1777346615098,68.28,76734.03,0.0,0.99001,2e-05,0.46838]
[1777346616106,68.28,76731.88,0.0,0.98996,2e-05,0.47032]
[1777346617113,68.28,76730.78,0.0,0.98993,2e-05,0.47131]
[1777346619127,68.28,76728.72,0.0,0.98989,2e-05,0.47318]
[1777346620488,68.28,76727.65,0.0,0.98986,2e-05,0.47416]
[1777346626176,68.28,76727.85,0.0,0.98987,2e-05,0.47397]
[1777346628189,68.28,76730.24,0.0,0.98992,2e-05,0.4718]
[1777346629227,68.28,76730.24,0.0,0.98992,2e-05,0.4718]
[1777346629237,68.28,76730.24,0.0,0.98992,2e-05,0.4718]
[1777346629300,68.28,76731.9,0.0,0.98996,2e-05,0.4703]
[1777346630204,68.28,76735.19,0.0,0.99003,2e-05,0.46733]
[1777346632238,68.28,76736.27,0.0,0.99006,2e-05,0.46636]
[1777346635259,68.28,76734.8,0.0,0.99002,2e-05,0.46768]
[1777346640294,68.28,76737.08,0.0,0.99007,2e-05,0.46563]
[1777346642308,68.28,76738.14,0.0,0.9901,2e-05,0.46468]
[1777346644322,68.28,76740.0,0.0,0.99014,2e-05,0.46302]
[1777346649357,68.28,76739.91,0.0,0.99014,2e-05,0.4631]
[1777346651371,68.28,76738.97,0.0,0.99012,2e-05,0.46394]
[1777346652377,68.28,76737.66,0.0,0.99009,2e-05,0.46511]
[1777346655399,68.28,76733.88,0.0,0.99,2e-05,0.46851]
[1777346656406,68.28,76731.41,0.0,0.98995,2e-05,0.47074]
[1777346661442,68.28,76731.91,0.0,0.98996,2e-05,0.47029]
[1777346666477,68.28,76732.3,0.0,0.98997,2e-05,0.46994]
[1777346667484,68.28,76734.08,0.0,0.99001,2e-05,0.46833]
[1777346671511,68.28,76734.28,0.0,0.99012,2e-05,0.46275]
[1777346674532,68.28,76735.48,0.0,0.99015,2e-05,0.46168]
[1777346680575,68.28,76735.62,0.0,0.99015,2e-05,0.46156]
[1777346681582,68.28,76731.04,0.0,0.99005,2e-05,0.46566]
[1777346682589,68.28,76729.76,0.0,0.99002,2e-05,0.46681]
[1777346683596,68.28,76727.98,0.0,0.98998,2e-05,0.46842]
[1777346684603,68.28,76712.36,0.0,0.98963,2e-05,0.48269]
[1777346685610,68.28,76712.46,0.0,0.98963,2e-05,0.4826]
[1777346686617,68.28,76710.76,0.0,0.98959,2e-05,0.48418]
[1777346691652,68.28,76709.58,0.0,0.98957,2e-05,0.48527]
[1777346692658,68.28,76708.63,0.0,0.98954,2e-05,0.48616]
[1777346697694,68.28,76709.24,0.0,0.98956,2e-05,0.48559]
[1777346700715,68.28,76710.33,0.0,0.98958,2e-05,0.48458]
[1777346701723,68.28,76715.45,0.0,0.9897,2e-05,0.47984]
[1777346702730,68.28,76716.84,0.0,0.98973,2e-05,0.47856]
[1777346704744,68.28,76715.84,0.0,0.98971,2e-05,0.47948]
[1777346708772,68.28,76714.3,0.0,0.98968,2e-05,0.4809]
[1777346710785,68.28,76713.27,0.0,0.98965,2e-05,0.48185]
[1777346711793,68.28,76715.36,0.0,0.9897,2e-05,0.47993]
[1777346713807,68.28,76714.35,0.0,0.98968,2e-05,0.48086]
[1777346718842,68.28,76715.34,0.0,0.9897,2e-05,0.47994]
[1777346720856,68.28,76719.26,0.0,0.98979,2e-05,0.47634]
[1777346723877,68.28,76721.9,0.0,0.98985,2e-05,0.47393]
[1777346726898,68.28,76728.01,0.0,0.98998,2e-05,0.46839]
[1777346727904,68.28,76729.41,0.0,0.99002,2e-05,0.46713]
[1777346729919,68.28,76727.56,0.0,0.98997,2e-05,0.46879]
[1777346731932,68.28,76727.6,0.0,0.99009,2e-05,0.46334]
[1777346733946,68.28,76733.85,0.0,0.99022,2e-05,0.45777]
[1777346738982,68.28,76733.92,0.0,0.99023,2e-05,0.4577]
[1777346740996,68.28,76735.58,0.0,0.99026,2e-05,0.45623]
[1777346746035,68.28,76735.91,0.0,0.99027,2e-05,0.45594]
[1777346751070,68.28,76735.47,0.0,0.99026,2e-05,0.45633]
[1777346756105,68.28,76735.43,0.0,0.99026,2e-05,0.45637]
[1777346761140,68.28,76735.36,0.0,0.99026,2e-05,0.45643]
[1777346768188,68.28,76735.44,0.0,0.99026,2e-05,0.45636]
[1777346773224,68.28,76735.33,0.0,0.99026,2e-05,0.45645]
[1777346777255,68.28,76730.89,0.0,0.99016,2e-05,0.4604]
[1777346778262,68.28,76723.62,0.0,0.99,2e-05,0.46692]
[1777346779269,68.28,76719.03,0.0,0.9899,2e-05,0.47108]
[1777346781282,68.28,76719.42,0.0,0.98991,2e-05,0.47072]
[1777346784304,68.28,76717.88,0.0,0.98987,2e-05,0.47212]
[1777346787325,68.28,76716.6,0.0,0.98984,2e-05,0.47329]
[1777346791353,68.28,76716.28,0.0,0.98995,2e-05,0.46811]
[1777346793367,68.28,76712.75,0.0,0.98987,2e-05,0.47131]
[1777346798401,68.28,76713.26,0.0,0.98988,2e-05,0.47085]
[1777346803437,68.28,76712.62,0.0,0.98987,2e-05,0.47143]
[1777346804444,68.28,76708.81,0.0,0.98978,2e-05,0.47491]
[1777346805451,68.28,76707.69,0.0,0.98975,2e-05,0.47594]
[1777346807464,68.28,76708.63,0.0,0.98977,2e-05,0.47508]
[1777346816528,68.28,76708.04,0.0,0.98976,2e-05,0.47562]
[1777346820556,68.28,76712.96,0.0,0.98987,2e-05,0.47112]
[1777346822575,68.28,76714.16,0.0,0.9899,2e-05,0.47003]
[1777346824583,68.28,76716.32,0.0,0.98995,2e-05,0.46807]
[1777346826597,68.28,76717.56,0.0,0.98998,2e-05,0.46695]
[1777346830626,68.28,76743.18,0.0,0.99054,2e-05,0.44427]
[1777346831634,68.28,76749.89,0.0,0.99068,2e-05,0.43848]
[1777346832640,68.28,76751.3,0.0,0.99071,2e-05,0.43727]
[1777346833648,68.28,76752.69,0.0,0.99074,2e-05,0.43608]
[1777346834655,68.28,76757.05,0.0,0.99083,2e-05,0.43237]
[1777346835662,68.28,76759.35,0.0,0.99087,2e-05,0.43042]
[1777346836669,68.28,76760.27,0.0,0.99089,2e-05,0.42965]
[1777346839689,68.28,76759.23,0.0,0.99087,2e-05,0.43053]
[1777346841705,68.28,76757.47,0.0,0.99084,2e-05,0.43202]
[1777346846370,68.28,76757.76,0.0,0.99084,2e-05,0.43177]
[1777346846420,68.28,76757.76,0.0,0.99084,2e-05,0.43177]
[1777346846740,68.28,76757.77,0.0,0.99084,2e-05,0.43176]
[1777346849761,68.28,76759.28,0.0,0.99087,2e-05,0.43048]
[1777346850768,68.28,76760.64,0.0,0.9909,2e-05,0.42934]
[1777346851775,68.28,76760.63,0.0,0.99101,2e-05,0.42421]
[1777346852782,68.28,76761.63,0.0,0.99103,2e-05,0.42338]
[1777346853788,68.28,76762.55,0.0,0.99104,2e-05,0.42261]
[1777346858824,68.28,76762.41,0.0,0.99104,2e-05,0.42273]
[1777346859831,68.28,76758.13,0.0,0.99095,2e-05,0.42631]
[1777346864866,68.28,76758.37,0.0,0.99096,2e-05,0.42611]
[1777346871915,68.28,76758.9,0.0,0.99097,2e-05,0.42566]
[1777346881984,68.28,76758.22,0.0,0.99096,2e-05,0.42623]
[1777346885007,68.28,76759.11,0.0,0.99097,2e-05,0.42549]
[1777346887019,68.28,76757.93,0.0,0.99095,2e-05,0.42648]
[1777346890041,68.28,76759.51,0.0,0.99098,2e-05,0.42515]
[1777346891048,68.28,76761.36,0.0,0.99102,2e-05,0.4236]
[1777346892055,68.28,76762.32,0.0,0.99104,2e-05,0.4228]
[1777346893062,68.28,76761.31,0.0,0.99102,2e-05,0.42365]
[1777346894068,68.28,76758.44,0.0,0.99096,2e-05,0.42605]
[1777346898097,68.28,76761.88,0.0,0.99103,2e-05,0.42317]
[1777346903132,68.28,76762.65,0.0,0.99105,2e-05,0.42253]
[1777346907160,68.28,76768.34,0.0,0.99116,2e-05,0.41781]
[1777346908167,68.28,76774.91,0.0,0.99129,2e-05,0.41241]
[1777346909173,68.28,76776.58,0.0,0.99133,2e-05,0.41105]
[1777346911188,68.28,76779.21,0.0,0.99148,2e-05,0.40394]
[1777346912195,68.28,76781.36,0.0,0.99152,2e-05,0.40221]
[1777346916222,68.28,76783.49,0.0,0.99156,2e-05,0.40051]
[1777346921258,68.28,76782.47,0.0,0.99154,2e-05,0.40132]
[1777346922264,68.28,76780.61,0.0,0.99151,2e-05,0.40281]
[1777346924279,68.28,76779.42,0.0,0.99148,2e-05,0.40377]
[1777346925286,68.28,76781.16,0.0,0.99152,2e-05,0.40237]
[1777346931605,68.28,76781.93,0.0,0.99153,2e-05,0.40175]
[1777346932335,68.28,76783.77,0.0,0.99157,2e-05,0.40028]
[1777346937370,68.28,76783.52,0.0,0.99156,2e-05,0.40048]
[1777346938722,68.28,76783.52,0.0,0.99156,2e-05,0.40048]
[1777346938774,68.28,76783.52,0.0,0.99156,2e-05,0.40048]
[1777346938755,68.28,76783.52,0.0,0.99156,2e-05,0.40048]
[1777346939385,68.28,76790.53,0.0,0.9917,2e-05,0.39492]
[1777346940392,68.28,76791.92,0.0,0.99172,2e-05,0.39382]
[1777346942406,68.28,76791.4,0.0,0.99171,2e-05,0.39423]
[1777346947188,68.28,76791.55,0.0,0.99172,2e-05,0.39411]
[1777346947441,68.28,76751.33,0.0,0.99092,2e-05,0.42688]
[1777346948763,68.28,76751.33,0.0,0.99092,2e-05,0.42688]
[1777346948861,68.28,76744.19,0.0,0.99077,2e-05,0.43293]
[1777346949455,68.28,76746.07,0.0,0.99081,2e-05,0.43133]
[1777346951469,68.28,76746.95,0.0,0.99083,2e-05,0.43058]
[1777346952476,68.28,76748.15,0.0,0.99085,2e-05,0.42957]
[1777346953483,68.28,76747.06,0.0,0.99083,2e-05,0.43049]
[1777346958520,68.28,76749.76,0.0,0.99089,2e-05,0.42821]
[1777346959526,68.28,76750.95,0.0,0.99091,2e-05,0.4272]
[1777346961730,68.28,76751.71,0.0,0.99093,2e-05,0.42656]
[1777346961782,68.28,76751.71,0.0,0.99093,2e-05,0.42656]
[1777346961831,68.28,76750.34,0.0,0.9909,2e-05,0.42772]
[1777346968800,68.28,76750.54,0.0,0.9909,2e-05,0.42755]
[1777346968901,68.28,76750.54,0.0,0.9909,2e-05,0.42755]
[1777346971613,68.28,76761.29,0.0,0.99123,2e-05,0.41349]
[1777346972620,68.28,76763.31,0.0,0.99127,2e-05,0.41184]
[1777346973626,68.28,76764.67,0.0,0.9913,2e-05,0.41073]
[1777346978661,68.28,76764.89,0.0,0.9913,2e-05,0.41055]
[1777346983697,68.28,76764.2,0.0,0.99129,2e-05,0.41111]
[1777346988732,68.28,76763.88,0.0,0.99128,2e-05,0.41137]
[1777346993767,68.28,76764.34,0.0,0.99129,2e-05,0.411]
[1777346998801,68.28,76764.92,0.0,0.9913,2e-05,0.41052]
[1777347000816,68.28,76771.44,0.0,0.99143,2e-05,0.40523]
[1777347001823,68.28,76776.27,0.0,0.99152,2e-05,0.40134]
[1777347002830,68.28,76778.16,0.0,0.99156,2e-05,0.39983]
[1777347003837,68.28,76779.96,0.0,0.99159,2e-05,0.39839]
[1777347004612,68.28,76779.96,0.0,0.99159,2e-05,0.39839]
[1777347004844,68.28,76776.67,0.0,0.99153,2e-05,0.40102]
[1777347005851,68.28,76770.62,0.0,0.99141,2e-05,0.40589]
[1777347010885,68.28,76769.47,0.0,0.99139,2e-05,0.40682]
[1777347015921,68.28,76769.49,0.0,0.99139,2e-05,0.40681]
[1777347021183,68.28,76769.14,0.0,0.99138,2e-05,0.40709]
[1777347021186,68.28,76769.14,0.0,0.99138,2e-05,0.40709]
[1777347021235,68.28,76769.14,0.0,0.99138,2e-05,0.40709]
[1777347021261,68.28,76769.14,0.0,0.99138,2e-05,0.40709]
[1777347021282,68.28,76768.97,0.0,0.99138,2e-05,0.40723]
[1777347025990,68.28,76767.56,0.0,0.99135,2e-05,0.40837]
[1777347031025,68.28,76768.17,0.0,0.99147,2e-05,0.40288]
[1777347033039,68.28,76769.34,0.0,0.99149,2e-05,0.40194]
[1777347034907,68.28,76769.34,0.0,0.99149,2e-05,0.40194]
[1777347035054,68.28,76769.23,0.0,0.99149,2e-05,0.40203]
[1777347041096,68.28,76769.06,0.0,0.99148,2e-05,0.40216]
[1777347047137,68.28,76768.86,0.0,0.99148,2e-05,0.40233]
[1777347055953,68.28,76768.78,0.0,0.99148,2e-05,0.40239]
[1777347056658,68.28,76768.74,0.0,0.99148,2e-05,0.40242]
[1777347056706,68.28,76768.74,0.0,0.99148,2e-05,0.40242]
[1777347056759,68.28,76768.74,0.0,0.99148,2e-05,0.40242]
[1777347059894,68.28,76770.63,0.0,0.99151,2e-05,0.4009]
[1777347060444,68.28,76780.11,0.0,0.9917,2e-05,0.39336]
[1777347061236,68.28,76774.91,0.0,0.9916,2e-05,0.39748]
[1777347062243,68.28,76772.49,0.0,0.99155,2e-05,0.39941]
[1777347063457,68.28,76772.49,0.0,0.99155,2e-05,0.39941]
[1777347063503,68.28,76772.49,0.0,0.99155,2e-05,0.39941]
[1777347063558,68.28,76772.87,0.0,0.99156,2e-05,0.39911]
[1777347065180,68.28,76773.15,0.0,0.99156,2e-05,0.39889]
[1777347065263,68.28,76773.55,0.0,0.99157,2e-05,0.39857]
[1777347067277,68.28,76772.11,0.0,0.99154,2e-05,0.39972]
[1777347069291,68.28,76769.14,0.0,0.99149,2e-05,0.4021]
[1777347076200,68.28,76768.53,0.0,0.99147,2e-05,0.40259]
[1777347077231,68.28,76768.53,0.0,0.99147,2e-05,0.40259]
[1777347077334,68.28,76768.53,0.0,0.99147,2e-05,0.40259]
[1777347077341,68.28,76768.53,0.0,0.99147,2e-05,0.40259]
[1777347077938,68.28,76768.53,0.0,0.99147,2e-05,0.40259]
[1777347077348,68.28,76769.09,0.0,0.99148,2e-05,0.40214]
[1777347078355,68.28,76765.74,0.0,0.99142,2e-05,0.40484]
[1777347079363,68.28,76763.54,0.0,0.99138,2e-05,0.40662]
[1777347080370,68.28,76762.35,0.0,0.99135,2e-05,0.40759]
[1777347085405,68.28,76762.67,0.0,0.99136,2e-05,0.40733]
[1777347090439,68.28,76763.22,0.0,0.99137,2e-05,0.40688]
[1777347091446,68.28,76763.2,0.0,0.99147,2e-05,0.4019]
[1777347096481,68.28,76760.52,0.0,0.99142,2e-05,0.40406]
[1777347102524,68.28,76760.91,0.0,0.99143,2e-05,0.40374]
[1777347107558,68.28,76760.75,0.0,0.99142,2e-05,0.40387]
[1777347115615,68.28,76760.07,0.0,0.99141,2e-05,0.40442]
[1777347120650,68.28,76760.01,0.0,0.99141,2e-05,0.40447]
[1777347125656,68.28,76759.88,0.0,0.99141,2e-05,0.40458]
[1777347132736,68.28,76759.67,0.0,0.9914,2e-05,0.40475]
[1777347134750,68.28,76757.65,0.0,0.99136,2e-05,0.40638]
[1777347135757,68.28,76755.46,0.0,0.99132,2e-05,0.40817]
[1777347136765,68.28,76752.93,0.0,0.99127,2e-05,0.41023]
[1777347141800,68.28,76754.15,0.0,0.99129,2e-05,0.40923]
[1777347142807,68.28,76755.85,0.0,0.99133,2e-05,0.40785]
[1777347147842,68.28,76758.33,0.0,0.99138,2e-05,0.40583]
[1777347149856,68.28,76760.02,0.0,0.99141,2e-05,0.40446]
[1777347152877,68.28,76760.3,0.0,0.99152,2e-05,0.39924]
[1777347157913,68.28,76763.17,0.0,0.99157,2e-05,0.39694]
[1777347158919,68.28,76765.03,0.0,0.99161,2e-05,0.39546]
[1777347164962,68.28,76764.9,0.0,0.99161,2e-05,0.39557]
[1777347169997,68.28,76766.09,0.0,0.99163,2e-05,0.39462]
[1777347176039,68.28,76766.65,0.0,0.99164,2e-05,0.39418]
[1777347184095,68.28,76767.04,0.0,0.99165,2e-05,0.39387]
[1777347189129,68.28,76766.04,0.0,0.99163,2e-05,0.39466]
[1777347194165,68.28,76766.0,0.0,0.99163,2e-05,0.39469]
[1777347199200,68.28,76765.49,0.0,0.99162,2e-05,0.3951]
[1777347204235,68.28,76765.16,0.0,0.99161,2e-05,0.39536]
[1777347212291,68.28,76765.43,0.0,0.99172,2e-05,0.39021]
[1777347214305,68.28,76766.86,0.0,0.99175,2e-05,0.38909]
[1777347216319,68.28,76768.77,0.0,0.99178,2e-05,0.38759]
[1777347221354,68.28,76769.03,0.0,0.99179,2e-05,0.38738]
[1777347223368,68.28,76771.34,0.0,0.99183,2e-05,0.38558]
[1777347228402,68.28,76771.58,0.0,0.99184,2e-05,0.38539]
[1777347229409,68.28,76773.6,0.0,0.99187,2e-05,0.38382]
[1777347231424,68.28,76778.49,0.0,0.99197,2e-05,0.38003]
[1777347235453,68.28,76779.81,0.0,0.99199,2e-05,0.37902]
[1777347236460,68.28,76784.45,0.0,0.99208,2e-05,0.37546]
[1777347238474,68.28,76789.51,0.0,0.99217,2e-05,0.37162]
[1777347239481,68.28,76791.97,0.0,0.99221,2e-05,0.36976]
[1777347244516,68.28,76792.98,0.0,0.99223,2e-05,0.369]
[1777347246530,68.28,76801.23,0.0,0.99238,2e-05,0.36284]
[1777347248545,68.28,76801.22,0.0,0.99238,2e-05,0.36285]
[1777347252587,68.28,76804.5,0.0,0.99244,2e-05,0.36042]
[1777347253533,68.28,76804.5,0.0,0.99244,2e-05,0.36042]
[1777347253582,68.28,76831.52,0.0,0.9929,2e-05,0.34095]
[1777347254588,68.28,76839.85,0.0,0.99304,2e-05,0.33513]
[1777347255596,68.28,76840.28,0.0,0.99305,2e-05,0.33483]
[1777347259609,68.28,76839.39,0.0,0.99303,2e-05,0.33544]
[1777347264659,68.28,76838.66,0.0,0.99302,2e-05,0.33595]
[1777347266673,68.28,76831.37,0.0,0.9929,2e-05,0.34105]
[1777347267680,68.28,76828.36,0.0,0.99285,2e-05,0.34318]
[1777347268687,68.28,76822.4,0.0,0.99275,2e-05,0.34742]
[1777347269694,68.28,76820.39,0.0,0.99271,2e-05,0.34886]
[1777347271770,68.28,76820.58,0.0,0.99272,2e-05,0.34872]
[1777347271794,68.28,76820.58,0.0,0.99272,2e-05,0.34872]
[1777347271871,68.28,76817.99,0.0,0.99277,2e-05,0.34604]
[1777347273722,68.28,76816.64,0.0,0.99274,2e-05,0.347]
[1777347274443,68.28,76816.64,0.0,0.99274,2e-05,0.347]
[1777347274729,68.28,76816.86,0.0,0.99275,2e-05,0.34685]
[1777347277961,68.28,76816.89,0.0,0.99275,2e-05,0.34683]
[1777347278034,68.28,76816.89,0.0,0.99275,2e-05,0.34683]
[1777347278062,68.28,76818.96,0.0,0.99278,2e-05,0.34535]
[1777347283792,68.28,76818.96,0.0,0.99278,2e-05,0.34535]
[1777347287530,68.28,76818.8,0.0,0.99278,2e-05,0.34546]
[1777347287587,68.28,76818.8,0.0,0.99278,2e-05,0.34546]
[1777347292855,68.28,76818.96,0.0,0.99278,2e-05,0.34535]
[1777347294586,68.28,76819.72,0.0,0.99279,2e-05,0.34481]
[1777347294693,68.28,76819.72,0.0,0.99279,2e-05,0.34481]
[1777347299904,68.28,76819.96,0.0,0.9928,2e-05,0.34463]
[1777347301919,68.28,76821.52,0.0,0.99283,2e-05,0.34353]
[1777347304228,68.28,76821.54,0.0,0.99283,2e-05,0.34351]
[1777347304338,68.28,76821.43,0.0,0.99282,2e-05,0.34359]
[1777347309881,68.28,76821.44,0.0,0.99282,2e-05,0.34358]
[1777347310086,68.28,76827.5,0.0,0.99293,2e-05,0.3393]
[1777347310981,68.28,76830.52,0.0,0.99298,2e-05,0.33719]
[1777347314003,68.28,76832.05,0.0,0.993,2e-05,0.33612]
[1777347315010,68.28,76830.65,0.0,0.99298,2e-05,0.3371]
[1777347317024,68.28,76832.15,0.0,0.993,2e-05,0.33605]
[1777347322058,68.28,76831.4,0.0,0.99299,2e-05,0.33657]
[1777347327094,68.28,76831.4,0.0,0.99299,2e-05,0.33657]
[1777347329108,68.28,76829.69,0.0,0.99296,2e-05,0.33777]
[1777347330115,68.28,76822.43,0.0,0.99284,2e-05,0.34288]
[1777347331121,68.28,76823.83,0.0,0.99296,2e-05,0.33741]
[1777347336157,68.28,76822.27,0.0,0.99293,2e-05,0.3385]
[1777347346227,68.28,76823.33,0.0,0.99295,2e-05,0.33776]
[1777347354283,68.28,76823.42,0.0,0.99295,2e-05,0.3377]
[1777347359318,68.28,76823.33,0.0,0.99295,2e-05,0.33776]
[1777347364353,68.28,76823.28,0.0,0.99295,2e-05,0.3378]
[1777347369388,68.28,76824.67,0.0,0.99297,2e-05,0.33682]
[1777347370394,68.28,76826.43,0.0,0.993,2e-05,0.33559]
[1777347371402,68.28,76830.65,0.0,0.99307,2e-05,0.33266]
[1777347372408,68.28,76831.9,0.0,0.99309,2e-05,0.3318]
[1777347381472,68.28,76831.88,0.0,0.99309,2e-05,0.33181]
[1777347384493,68.28,76830.72,0.0,0.99307,2e-05,0.33261]
[1777347389527,68.28,76829.12,0.0,0.99304,2e-05,0.33372]
[1777347390534,68.28,76827.84,0.0,0.99302,2e-05,0.33461]
[1777347391542,68.28,76827.82,0.0,0.99311,2e-05,0.3302]
[1777347392549,68.28,76828.98,0.0,0.99313,2e-05,0.3294]
[1777347397583,68.28,76829.27,0.0,0.99313,2e-05,0.3292]
[1777347402619,68.28,76829.19,0.0,0.99313,2e-05,0.32926]
[1777347406646,68.28,76827.35,0.0,0.9931,2e-05,0.33052]
[1777347412688,68.28,76828.0,0.0,0.99311,2e-05,0.33008]
[1777347420745,68.28,76828.21,0.0,0.99312,2e-05,0.32993]
[1777347422759,68.28,76827.05,0.0,0.9931,2e-05,0.33073]
[1777347423766,68.28,76823.93,0.0,0.99305,2e-05,0.33289]
[1777347425780,68.28,76828.25,0.0,0.99312,2e-05,0.3299]
[1777347426787,68.28,76832.48,0.0,0.99319,2e-05,0.327]
[1777347431830,68.28,76834.41,0.0,0.99322,2e-05,0.32569]
[1777347432830,68.28,76840.67,0.0,0.99332,2e-05,0.32145]
[1777347436861,68.28,76838.69,0.0,0.99329,2e-05,0.32278]
[1777347439881,68.28,76836.34,0.0,0.99325,2e-05,0.32437]
[1777347441896,68.28,76834.08,0.0,0.99321,2e-05,0.32591]
[1777347446931,68.28,76835.8,0.0,0.99324,2e-05,0.32474]
[1777347448945,68.28,76837.54,0.0,0.99327,2e-05,0.32356]
[1777347451965,68.28,76836.74,0.0,0.99334,2e-05,0.31976]
[1777347460024,68.28,76837.38,0.0,0.99335,2e-05,0.31933]
[1777347465059,68.28,76836.46,0.0,0.99334,2e-05,0.31995]
[1777347471101,68.28,76836.88,0.0,0.99335,2e-05,0.31967]
[1777347476136,68.28,76839.45,0.0,0.99339,2e-05,0.31795]
[1777347478150,68.28,76842.18,0.0,0.99343,2e-05,0.31613]
[1777347482178,68.28,76839.82,0.0,0.99339,2e-05,0.3177]
[1777347486453,68.28,76839.28,0.0,0.99338,2e-05,0.31806]
[1777347495272,68.28,76839.47,0.0,0.99339,2e-05,0.31793]
[1777347502321,68.28,76839.64,0.0,0.99339,2e-05,0.31782]
[1777347506350,68.28,76838.33,0.0,0.99337,2e-05,0.3187]
[1777347510378,68.28,76839.64,0.0,0.99339,2e-05,0.31782]
[1777347511385,68.28,76836.18,0.0,0.99342,2e-05,0.31582]
[1777347514406,68.28,76834.4,0.0,0.99339,2e-05,0.31701]
[1777347516419,68.28,76835.82,0.0,0.99342,2e-05,0.31606]
[1777347522160,68.28,76835.64,0.0,0.99341,2e-05,0.31618]
[1777347522461,68.28,76834.1,0.0,0.99339,2e-05,0.31721]
[1777347524476,68.28,76822.55,0.0,0.9932,2e-05,0.32501]
[1777347525482,68.28,76821.54,0.0,0.99319,2e-05,0.3257]
[1777347528504,68.28,76820.3,0.0,0.99317,2e-05,0.32655]
[1777347530518,68.28,76818.4,0.0,0.99314,2e-05,0.32785]
[1777347536560,68.28,76818.08,0.0,0.99313,2e-05,0.32807]
[1777347538066,68.28,76818.08,0.0,0.99313,2e-05,0.32807]
[1777347538167,68.28,76816.8,0.0,0.99311,2e-05,0.32895]
[1777347545623,68.28,76817.68,0.0,0.99312,2e-05,0.32834]
[1777347548644,68.28,76813.78,0.0,0.99306,2e-05,0.33104]
[1777347549650,68.28,76812.57,0.0,0.99304,2e-05,0.33187]
[1777347554686,68.28,76810.49,0.0,0.99301,2e-05,0.33332]
[1777347559762,68.28,76809.93,0.0,0.993,2e-05,0.33371]
[1777347560727,68.28,76806.64,0.0,0.99294,2e-05,0.33601]
[1777347565763,68.28,76806.36,0.0,0.99294,2e-05,0.33621]
[1777347571804,68.28,76800.89,0.0,0.99294,2e-05,0.33554]
[1777347572812,68.28,76798.63,0.0,0.9929,2e-05,0.33713]
[1777347575833,68.28,76799.93,0.0,0.99292,2e-05,0.33622]
[1777347580868,68.28,76803.45,0.0,0.99298,2e-05,0.33375]
[1777347582881,68.28,76805.35,0.0,0.99301,2e-05,0.33243]
[1777347585902,68.28,76806.91,0.0,0.99304,2e-05,0.33134]
[1777347586910,68.28,76812.78,0.0,0.99313,2e-05,0.32729]
[1777347587917,68.28,76815.1,0.0,0.99317,2e-05,0.3257]
[1777347592952,68.28,76814.17,0.0,0.99316,2e-05,0.32633]
[1777347596980,68.28,76810.22,0.0,0.99309,2e-05,0.32905]
[1777347597987,68.28,76808.45,0.0,0.99306,2e-05,0.33027]
[1777347601008,68.28,76807.05,0.0,0.99304,2e-05,0.33124]
[1777347604029,68.28,76802.52,0.0,0.99296,2e-05,0.3344]
[1777347605036,68.28,76804.06,0.0,0.99299,2e-05,0.33332]
[1777347610071,68.28,76804.28,0.0,0.99299,2e-05,0.33317]
[1777347612085,68.28,76801.15,0.0,0.99294,2e-05,0.33536]
[1777347613092,68.28,76799.52,0.0,0.99291,2e-05,0.33651]
[1777347618127,68.28,76799.09,0.0,0.99291,2e-05,0.33681]
[1777347620141,68.28,76797.43,0.0,0.99288,2e-05,0.33798]
[1777347625176,68.28,76796.67,0.0,0.99286,2e-05,0.33851]
[1777347631218,68.28,76796.61,0.0,0.99296,2e-05,0.33404]
[1777347636253,68.28,76796.06,0.0,0.99295,2e-05,0.33442]
[1777347639273,68.28,76794.33,0.0,0.99292,2e-05,0.33563]
[1777347640281,68.28,76789.69,0.0,0.99284,2e-05,0.33891]
[1777347642295,68.28,76785.88,0.0,0.99277,2e-05,0.34162]
[1777347643301,68.28,76783.99,0.0,0.99274,2e-05,0.34297]
[1777347648336,68.28,76784.79,0.0,0.99275,2e-05,0.3424]
[1777347649344,68.28,76786.03,0.0,0.99278,2e-05,0.34151]
[1777347650351,68.28,76787.71,0.0,0.99281,2e-05,0.34032]
[1777347655390,68.28,76787.8,0.0,0.99281,2e-05,0.34025]
[1777347661432,68.28,76787.85,0.0,0.99281,2e-05,0.34022]
[1777347668480,68.28,76788.15,0.0,0.99281,2e-05,0.34]
[1777347676537,68.28,76788.63,0.0,0.99282,2e-05,0.33966]
[1777347679558,68.28,76787.44,0.0,0.9928,2e-05,0.34051]
[1777347683585,68.28,76780.1,0.0,0.99267,2e-05,0.34576]
[1777347684593,68.28,76776.04,0.0,0.9926,2e-05,0.3487]
[1777347689627,68.28,76774.96,0.0,0.99258,2e-05,0.34949]
[1777347691642,68.28,76774.63,0.0,0.99267,2e-05,0.34508]
[1777347696677,68.28,76774.03,0.0,0.99266,2e-05,0.34552]
[1777347699698,68.28,76780.24,0.0,0.99277,2e-05,0.34106]
[1777347700705,68.28,76788.04,0.0,0.9929,2e-05,0.33553]
[1777347701712,68.28,76794.81,0.0,0.99302,2e-05,0.33079]
[1777347702718,68.28,76796.11,0.0,0.99304,2e-05,0.32989]
[1777347704733,68.28,76788.3,0.0,0.99291,2e-05,0.33535]
[1777347705740,68.28,76785.5,0.0,0.99286,2e-05,0.33732]
[1777347706747,68.28,76793.94,0.0,0.993,2e-05,0.3314]
[1777347707754,68.28,76796.52,0.0,0.99305,2e-05,0.3296]
[1777347712789,68.28,76795.72,0.0,0.99303,2e-05,0.33016]
[1777347717824,68.28,76794.9,0.0,0.99302,2e-05,0.33073]
[1777347722859,68.28,76795.89,0.0,0.99304,2e-05,0.33004]
[1777347728605,68.28,76796.66,0.0,0.99305,2e-05,0.32951]
[1777347733936,68.28,76795.4,0.0,0.99303,2e-05,0.33038]
[1777347738971,68.28,76794.6,0.0,0.99301,2e-05,0.33094]
[1777347742999,68.28,76795.8,0.0,0.99303,2e-05,0.3301]
[1777347744007,68.28,76801.98,0.0,0.99314,2e-05,0.32584]
[1777347745013,68.28,76808.76,0.0,0.99325,2e-05,0.32121]
[1777347749040,68.28,76810.11,0.0,0.99327,2e-05,0.32029]
[1777347751055,68.28,76811.48,0.0,0.99338,2e-05,0.315]
[1777347756090,68.28,76809.14,0.0,0.99334,2e-05,0.31657]
[1777347760118,68.28,76807.69,0.0,0.99332,2e-05,0.31754]
[1777347761125,68.28,76806.54,0.0,0.9933,2e-05,0.31832]
[1777347766160,68.28,76806.29,0.0,0.9933,2e-05,0.31849]
[1777347770188,68.28,76803.94,0.0,0.99326,2e-05,0.32008]
[1777347775223,68.28,76803.2,0.0,0.99325,2e-05,0.32058]
[1777347780258,68.28,76802.53,0.0,0.99324,2e-05,0.32103]
[1777347787307,68.28,76801.66,0.0,0.99322,2e-05,0.32162]
[1777347792342,68.28,76802.3,0.0,0.99323,2e-05,0.32119]
[1777347797377,68.28,76802.24,0.0,0.99323,2e-05,0.32123]
[1777347804430,68.28,76803.37,0.0,0.99325,2e-05,0.32046]
[1777347809466,68.28,76803.44,0.0,0.99325,2e-05,0.32042]
[1777347811480,68.28,76803.43,0.0,0.99334,2e-05,0.31603]
[1777347816515,68.28,76803.97,0.0,0.99335,2e-05,0.31567]
[1777347819535,68.28,76807.61,0.0,0.99341,2e-05,0.31323]
[1777347820543,68.28,76808.79,0.0,0.99343,2e-05,0.31245]
[1777347821550,68.28,76811.69,0.0,0.99347,2e-05,0.31052]
[1777347822557,68.28,76813.34,0.0,0.9935,2e-05,0.30943]
[1777347823563,68.28,76814.81,0.0,0.99352,2e-05,0.30846]
[1777347826584,68.28,76816.38,0.0,0.99355,2e-05,0.30743]
[1777347830613,68.28,76817.57,0.0,0.99357,2e-05,0.30665]
[1777347833633,68.28,76816.19,0.0,0.99354,2e-05,0.30756]
[1777347834640,68.28,76814.81,0.0,0.99352,2e-05,0.30846]
[1777347839676,68.28,76813.82,0.0,0.99351,2e-05,0.30912]
[1777347841690,68.28,76812.31,0.0,0.99348,2e-05,0.31011]
[1777347846725,68.28,76810.6,0.0,0.99346,2e-05,0.31125]
[1777347848738,68.28,76807.96,0.0,0.99341,2e-05,0.313]
[1777347850753,68.28,76806.23,0.0,0.99339,2e-05,0.31416]
[1777347858809,68.28,76806.98,0.0,0.9934,2e-05,0.31365]
[1777347859816,68.28,76805.41,0.0,0.99337,2e-05,0.3147]
[1777347864851,68.28,76804.23,0.0,0.99335,2e-05,0.31549]
[1777347866865,68.28,76800.3,0.0,0.99329,2e-05,0.31814]
[1777347869886,68.28,76798.71,0.0,0.99327,2e-05,0.31922]
[1777347871900,68.28,76798.08,0.0,0.99334,2e-05,0.31525]
[1777347872907,68.28,76796.3,0.0,0.99332,2e-05,0.31644]
[1777347877942,68.28,76795.9,0.0,0.99331,2e-05,0.31671]
[1777347883984,68.28,76796.13,0.0,0.99331,2e-05,0.31656]
[1777347889019,68.28,76796.85,0.0,0.99333,2e-05,0.31607]
[1777347894054,68.28,76796.36,0.0,0.99332,2e-05,0.3164]
[1777347899090,68.28,76796.21,0.0,0.99331,2e-05,0.3165]
[1777347905131,68.28,76796.16,0.0,0.99331,2e-05,0.31654]
[1777347910167,68.28,76795.87,0.0,0.99331,2e-05,0.31673]
[1777347915202,68.28,76799.83,0.0,0.99337,2e-05,0.31407]
[1777347923258,68.28,76798.0,0.0,0.99334,2e-05,0.3153]
[1777347925392,68.28,76797.5,0.0,0.99334,2e-05,0.31564]
[1777347925435,68.28,76794.52,0.0,0.99329,2e-05,0.31764]
[1777347926532,68.28,76794.52,0.0,0.99329,2e-05,0.31764]
[1777347930785,68.28,76793.37,0.0,0.99327,2e-05,0.31842]
[1777347930811,68.28,76788.85,0.0,0.99319,2e-05,0.3215]
[1777347930899,68.28,76788.85,0.0,0.99319,2e-05,0.3215]
[1777347931313,68.28,76787.9,0.0,0.99327,2e-05,0.31771]
[1777347932321,68.28,76789.73,0.0,0.9933,2e-05,0.31647]
[1777347936349,68.28,76796.67,0.0,0.99341,2e-05,0.31182]
[1777347937356,68.28,76803.03,0.0,0.99351,2e-05,0.3076]
[1777347938546,68.28,76803.03,0.0,0.99351,2e-05,0.3076]
[1777347938645,68.28,76803.03,0.0,0.99351,2e-05,0.3076]
[1777347938648,68.28,76805.23,0.0,0.99355,2e-05,0.30615]
[1777347944405,68.28,76804.93,0.0,0.99354,2e-05,0.30635]
[1777347946123,68.28,76804.67,0.0,0.99354,2e-05,0.30652]
[1777347946230,68.28,76804.67,0.0,0.99354,2e-05,0.30652]
[1777347946419,68.28,76799.93,0.0,0.99346,2e-05,0.30965]
[1777347947426,68.28,76798.2,0.0,0.99344,2e-05,0.3108]
[1777347950180,68.28,76798.93,0.0,0.99345,2e-05,0.31031]
[1777347950291,68.28,76798.93,0.0,0.99345,2e-05,0.31031]
[1777347950447,68.28,76801.06,0.0,0.99348,2e-05,0.3089]
[1777347952460,68.28,76802.63,0.0,0.99351,2e-05,0.30787]
[1777347957496,68.28,76802.12,0.0,0.9935,2e-05,0.3082]
[1777347959514,68.28,76800.87,0.0,0.99348,2e-05,0.30903]
[1777347962198,68.28,76800.82,0.0,0.99348,2e-05,0.30906]
[1777347962535,68.28,76795.0,0.0,0.99339,2e-05,0.31293]
[1777347963542,68.28,76792.51,0.0,0.99335,2e-05,0.3146]
[1777347964549,68.28,76793.19,0.0,0.99336,2e-05,0.31414]
[1777347967570,68.28,76790.83,0.0,0.99332,2e-05,0.31573]
[1777347968577,68.28,76789.48,0.0,0.9933,2e-05,0.31664]
[1777347969584,68.28,76788.1,0.0,0.99327,2e-05,0.31757]
[1777347973613,68.28,76786.84,0.0,0.99325,2e-05,0.31843]
[1777347977640,68.28,76785.38,0.0,0.99323,2e-05,0.31942]
[1777347982675,68.28,76785.75,0.0,0.99323,2e-05,0.31917]
[1777347992746,68.28,76785.77,0.0,0.99333,2e-05,0.31473]
[1777347997782,68.28,76788.46,0.0,0.99337,2e-05,0.31293]
[1777347998788,68.28,76790.3,0.0,0.9934,2e-05,0.3117]
[1777348000803,68.28,76791.61,0.0,0.99342,2e-05,0.31082]
[1777348003824,68.28,76795.89,0.0,0.99349,2e-05,0.30798]
[1777348005732,68.28,76795.99,0.0,0.99349,2e-05,0.30792]
[1777348005838,68.28,76798.15,0.0,0.99352,2e-05,0.30649]
[1777348008863,68.28,76798.44,0.0,0.99353,2e-05,0.3063]
[1777348010284,68.28,76798.51,0.0,0.99353,2e-05,0.30626]
[1777348014901,68.28,76795.92,0.0,0.99349,2e-05,0.30796]
[1777348015907,68.28,76794.44,0.0,0.99347,2e-05,0.30894]
[1777348018886,68.28,76795.3,0.0,0.99348,2e-05,0.30837]
[1777348019936,68.28,76796.97,0.0,0.99351,2e-05,0.30727]
[1777348022338,68.28,76797.27,0.0,0.99351,2e-05,0.30707]
[1777348028999,68.28,76797.43,0.0,0.99351,2e-05,0.30697]
[1777348040076,68.28,76797.79,0.0,0.99352,2e-05,0.30673]
[1777348041671,68.28,76797.79,0.0,0.99352,2e-05,0.30673]
[1777348042090,68.28,76801.14,0.0,0.99357,2e-05,0.30453]
[1777348046118,68.28,76799.95,0.0,0.99355,2e-05,0.30531]
[1777348051153,68.28,76800.27,0.0,0.99365,2e-05,0.30081]
[1777348056189,68.28,76799.29,0.0,0.99363,2e-05,0.30144]
[1777348061223,68.28,76798.93,0.0,0.99363,2e-05,0.30168]
[1777348066258,68.28,76799.27,0.0,0.99363,2e-05,0.30145]
[1777348071294,68.28,76798.5,0.0,0.99362,2e-05,0.30196]
[1777348075322,68.28,76794.03,0.0,0.99355,2e-05,0.30488]
[1777348080358,68.28,76795.3,0.0,0.99357,2e-05,0.30404]
[1777348083514,68.28,76795.55,0.0,0.99357,2e-05,0.30388]
[1777348089407,68.28,76795.74,0.0,0.99358,2e-05,0.30376]
[1777348093449,68.28,76798.15,0.0,0.99361,2e-05,0.30218]
[1777348094455,68.28,76800.35,0.0,0.99365,2e-05,0.30075]
[1777348096470,68.28,76801.66,0.0,0.99367,2e-05,0.2999]
[1777348099490,68.28,76803.13,0.0,0.99369,2e-05,0.29895]
[1777348103475,68.28,76802.77,0.0,0.99369,2e-05,0.29919]
[1777348107546,68.28,76800.19,0.0,0.99365,2e-05,0.30086]
[1777348109561,68.28,76798.66,0.0,0.99362,2e-05,0.30185]
[1777348111574,68.28,76799.01,0.0,0.99371,2e-05,0.29735]
[1777348116610,68.28,76799.13,0.0,0.99372,2e-05,0.29727]
[1777348122652,68.28,76799.83,0.0,0.99373,2e-05,0.29682]
[1777348127688,68.28,76799.64,0.0,0.99372,2e-05,0.29694]
[1777348133730,68.28,76800.88,0.0,0.99374,2e-05,0.29615]
[1777348138764,68.28,76801.82,0.0,0.99376,2e-05,0.29555]
[1777348140779,68.28,76803.35,0.0,0.99378,2e-05,0.29457]
[1777348145814,68.28,76803.16,0.0,0.99378,2e-05,0.29469]
[1777348152863,68.28,76802.53,0.0,0.99377,2e-05,0.29509]
[1777348162932,68.28,76803.55,0.0,0.99378,2e-05,0.29444]
[1777348163887,68.28,76803.55,0.0,0.99378,2e-05,0.29444]
[1777348171043,68.28,76803.78,0.0,0.99379,2e-05,0.29429]
[1777348171116,68.28,76803.89,0.0,0.99388,2e-05,0.29001]
[1777348179045,68.28,76808.59,0.0,0.99395,1e-05,0.28705]
[1777348180052,68.28,76810.03,0.0,0.99397,1e-05,0.28615]
[1777348185086,68.28,76813.01,0.0,0.99401,1e-05,0.2843]
[1777348186094,68.28,76814.21,0.0,0.99403,1e-05,0.28355]
[1777348187101,68.28,76819.75,0.0,0.99411,1e-05,0.28014]
[1777348188108,68.28,76821.95,0.0,0.99414,1e-05,0.27879]
[1777348193143,68.28,76820.7,0.0,0.99413,1e-05,0.27956]
[1777348198177,68.28,76821.93,0.0,0.99414,1e-05,0.27881]
[1777348202206,68.28,76823.1,0.0,0.99416,1e-05,0.27809]
[1777348204220,68.28,76829.98,0.0,0.99426,1e-05,0.27393]
[1777348205227,68.28,76831.79,0.0,0.99429,1e-05,0.27284]
[1777348206234,68.28,76830.55,0.0,0.99427,1e-05,0.27358]
[1777348210262,68.28,76833.32,0.0,0.99431,1e-05,0.27192]
[1777348215297,68.28,76832.59,0.0,0.9943,1e-05,0.27236]
[1777348216304,68.28,76831.46,0.0,0.99428,1e-05,0.27304]
[1777348217311,68.28,76823.33,0.0,0.99416,1e-05,0.27795]
[1777348218318,68.28,76822.0,0.0,0.99414,1e-05,0.27876]
[1777348221339,68.28,76820.36,0.0,0.99412,1e-05,0.27977]
[1777348222346,68.28,76817.97,0.0,0.99409,1e-05,0.28123]
[1777348223353,68.28,76812.7,0.0,0.99401,1e-05,0.28449]
[1777348226374,68.28,76813.89,0.0,0.99403,1e-05,0.28375]
[1777348231409,68.28,76815.04,0.0,0.99413,1e-05,0.27893]
[1777348236444,68.28,76815.01,0.0,0.99413,1e-05,0.27895]
[1777348242486,68.28,76815.17,0.0,0.99413,1e-05,0.27885]
[1777348247522,68.28,76815.17,0.0,0.99413,1e-05,0.27885]
[1777348252557,68.28,76815.01,0.0,0.99413,1e-05,0.27895]
[1777348257591,68.28,76814.42,0.0,0.99412,1e-05,0.27931]
[1777348262627,68.28,76813.05,0.0,0.9941,1e-05,0.28015]
[1777348267662,68.28,76813.16,0.0,0.9941,1e-05,0.28008]
[1777348272821,68.28,76812.52,0.0,0.99409,1e-05,0.28048]
[1777348272923,68.28,76812.15,0.0,0.99408,1e-05,0.2807]
[1777348277732,68.28,76807.66,0.0,0.99402,1e-05,0.28348]
[1777348283773,68.28,76807.44,0.0,0.99402,1e-05,0.28362]
[1777348285788,68.28,76805.72,0.0,0.99399,1e-05,0.28468]
[1777348291830,68.28,76806.3,0.0,0.99408,1e-05,0.28019]
[1777348296865,68.28,76806.7,0.0,0.99409,1e-05,0.27994]
[1777348301899,68.28,76806.61,0.0,0.99409,1e-05,0.28]
[1777348304921,68.28,76808.65,0.0,0.99412,1e-05,0.27874]
[1777348309956,68.28,76809.79,0.0,0.99413,1e-05,0.27805]
[1777348314992,68.28,76809.44,0.0,0.99413,1e-05,0.27826]
[1777348320027,68.28,76807.17,0.0,0.9941,1e-05,0.27965]
[1777348321034,68.28,76804.36,0.0,0.99405,1e-05,0.28138]
[1777348322041,68.28,76800.12,0.0,0.99399,1e-05,0.28401]
[1777348323048,68.28,76798.87,0.0,0.99397,1e-05,0.28479]
[1777348328084,68.28,76799.29,0.0,0.99398,1e-05,0.28453]
[1777348334126,68.28,76799.88,0.0,0.99399,1e-05,0.28416]
[1777348339161,68.28,76797.89,0.0,0.99396,2e-05,0.2854]
[1777348340168,68.28,76800.08,0.0,0.99399,1e-05,0.28404]
[1777348342182,68.28,76801.26,0.0,0.99401,1e-05,0.2833]
[1777348344196,68.28,76799.83,0.0,0.99399,1e-05,0.28419]
[1777348351245,68.28,76798.8,0.0,0.99406,1e-05,0.28068]
[1777348352252,68.28,76797.59,0.0,0.99404,1e-05,0.28143]
[1777348354266,68.28,76796.19,0.0,0.99402,1e-05,0.28229]
[1777348356282,68.28,76797.59,0.0,0.99404,1e-05,0.28143]
[1777348361317,68.28,76797.65,0.0,0.99404,1e-05,0.28139]
[1777348368366,68.28,76798.32,0.0,0.99405,1e-05,0.28097]
[1777348373400,68.28,76797.5,0.0,0.99404,1e-05,0.28148]
[1777348382464,68.28,76798.11,0.0,0.99405,1e-05,0.2811]
[1777348387498,68.28,76798.96,0.0,0.99406,1e-05,0.28058]
[1777348389512,68.28,76800.14,0.0,0.99408,1e-05,0.27985]
[1777348394547,68.28,76800.68,0.0,0.99409,1e-05,0.27952]
[1777348399582,68.28,76800.18,0.0,0.99408,1e-05,0.27983]
[1777348404618,68.28,76800.29,0.0,0.99408,1e-05,0.27976]
[1777348410659,68.28,76800.17,0.0,0.99408,1e-05,0.27983]
[1777348411667,68.28,76800.25,0.0,0.99416,1e-05,0.27567]
[1777348418716,68.28,76799.74,0.0,0.99416,1e-05,0.27598]
[1777348425764,68.28,76799.27,0.0,0.99415,1e-05,0.27626]
[1777348431807,68.28,76799.56,0.0,0.99415,1e-05,0.27609]
[1777348437851,68.28,76799.68,0.0,0.99416,1e-05,0.27601]
[1777348441878,68.28,76802.42,0.0,0.9942,1e-05,0.27435]
[1777348442886,68.28,76803.85,0.0,0.99422,1e-05,0.27348]
[1777348447921,68.28,76798.84,0.0,0.99414,1e-05,0.27653]
[1777348448863,68.28,76798.84,0.0,0.99414,1e-05,0.27653]
[1777348448927,68.28,76796.58,0.0,0.99411,1e-05,0.27791]
[1777348452955,68.28,76798.8,0.0,0.99414,1e-05,0.27655]
[1777348454618,68.28,76798.94,0.0,0.99414,1e-05,0.27646]
[1777348456983,68.28,76800.34,0.0,0.99416,1e-05,0.27561]
[1777348463031,68.28,76802.58,0.0,0.9942,1e-05,0.27425]
[1777348464038,68.28,76803.98,0.0,0.99422,1e-05,0.2734]
[1777348465045,68.28,76809.95,0.0,0.9943,1e-05,0.26981]
[1777348465556,68.28,76809.95,0.0,0.9943,1e-05,0.26981]
[1777348465849,68.28,76809.95,0.0,0.9943,1e-05,0.26981]
[1777348466051,68.28,76813.59,0.0,0.99436,1e-05,0.26764]
[1777348467059,68.28,76814.92,0.0,0.99437,1e-05,0.26685]
[1777348471087,68.28,76814.38,0.0,0.99445,1e-05,0.26317]
[1777348473872,68.28,76814.82,0.0,0.99446,1e-05,0.26292]
[1777348474108,68.28,76816.95,0.0,0.99448,1e-05,0.26167]
[1777348478136,68.28,76818.41,0.0,0.99451,1e-05,0.26082]
[1777348479080,68.28,76818.41,0.0,0.99451,1e-05,0.26082]
[1777348492236,68.28,76818.0,0.0,0.9945,1e-05,0.26106]
[1777348493242,68.28,76811.77,0.0,0.99441,1e-05,0.26471]
[1777348494305,68.28,76811.77,0.0,0.99441,1e-05,0.26471]
[1777348494413,68.28,76811.77,0.0,0.99441,1e-05,0.26471]
[1777348494336,68.28,76809.18,0.0,0.99438,1e-05,0.26624]
[1777348502308,68.28,76812.3,0.0,0.99442,1e-05,0.2644]
[1777348502944,68.28,76812.3,0.0,0.99442,1e-05,0.2644]
[1777348503059,68.28,76812.3,0.0,0.99442,1e-05,0.2644]
[1777348503314,68.28,76813.61,0.0,0.99444,1e-05,0.26363]
[1777348511369,68.28,76813.3,0.0,0.99443,1e-05,0.26381]
[1777348512614,68.28,76813.19,0.0,0.99443,1e-05,0.26387]
[1777348512678,68.28,76813.19,0.0,0.99443,1e-05,0.26387]
[1777348517405,68.28,76811.55,0.0,0.99441,1e-05,0.26484]
[1777348517411,68.28,76813.12,0.0,0.99443,1e-05,0.26391]
[1777348517522,68.28,76813.12,0.0,0.99443,1e-05,0.26391]
[1777348518419,68.28,76814.48,0.0,0.99445,1e-05,0.26312]
[1777348519425,68.28,76818.55,0.0,0.99451,1e-05,0.26074]
[1777348521440,68.28,76819.91,0.0,0.99453,1e-05,0.25995]
[1777348523887,68.28,76819.4,0.0,0.99452,1e-05,0.26024]
[1777348527260,68.28,76819.57,0.0,0.99452,1e-05,0.26014]
[1777348531895,68.28,76816.54,0.0,0.99456,1e-05,0.25796]
[1777348532516,68.28,76813.95,0.0,0.99452,1e-05,0.25946]
[1777348538559,68.28,76814.09,0.0,0.99453,1e-05,0.25938]
[1777348539565,68.28,76815.43,0.0,0.99455,1e-05,0.2586]
[1777348540573,68.28,76817.08,0.0,0.99457,1e-05,0.25765]
[1777348541580,68.28,76819.18,0.0,0.9946,1e-05,0.25644]
[1777348542907,68.28,76819.18,0.0,0.9946,1e-05,0.25644]
[1777348542994,68.28,76821.15,0.0,0.99462,1e-05,0.25531]
[1777348543594,68.28,76823.04,0.0,0.99465,1e-05,0.25422]
[1777348544601,68.28,76827.35,0.0,0.99471,1e-05,0.25177]
[1777348547622,68.28,76828.67,0.0,0.99473,1e-05,0.25103]
[1777348549636,68.28,76831.64,0.0,0.99477,1e-05,0.24936]
[1777348550643,68.28,76830.07,0.0,0.99474,1e-05,0.25024]
[1777348552657,68.28,76826.53,0.0,0.9947,1e-05,0.25224]
[1777348556685,68.28,76829.54,0.0,0.99474,1e-05,0.25054]
[1777348557692,68.28,76830.67,0.0,0.99475,1e-05,0.2499]
[1777348560713,68.28,76832.01,0.0,0.99477,1e-05,0.24915]
[1777348565748,68.28,76832.52,0.0,0.99478,1e-05,0.24886]
[1777348571790,68.28,76831.96,0.0,0.99477,1e-05,0.24918]
[1777348573804,68.28,76826.42,0.0,0.9947,1e-05,0.2523]
[1777348578838,68.28,76826.43,0.0,0.9947,1e-05,0.2523]
[1777348580853,68.28,76839.16,0.0,0.99486,1e-05,0.24516]
[1777348581860,68.28,76838.07,0.0,0.99485,1e-05,0.24577]
[1777348587504,68.28,76837.18,0.0,0.99484,1e-05,0.24626]
[1777348590923,68.28,76833.36,0.0,0.99479,1e-05,0.24839]
[1777348591930,68.28,76834.04,0.0,0.99487,1e-05,0.2442]
[1777348593943,68.28,76831.64,0.0,0.99484,1e-05,0.24553]
[1777348598979,68.28,76832.28,0.0,0.99485,1e-05,0.24518]
[1777348602000,68.28,76833.67,0.0,0.99487,1e-05,0.24441]
[1777348607036,68.28,76833.63,0.0,0.99487,1e-05,0.24443]
[1777348612071,68.28,76834.0,0.0,0.99487,1e-05,0.24422]
[1777348617106,68.28,76833.56,0.0,0.99487,1e-05,0.24447]
[1777348622141,68.28,76833.86,0.0,0.99487,1e-05,0.2443]
[1777348624155,68.28,76831.55,0.0,0.99484,1e-05,0.24558]
[1777348628183,68.28,76832.9,0.0,0.99486,1e-05,0.24483]
[1777348632095,68.28,76833.05,0.0,0.99486,1e-05,0.24475]
[1777348632211,68.28,76830.85,0.0,0.99483,1e-05,0.24597]
[1777348637245,68.28,76829.13,0.0,0.99481,1e-05,0.24693]
[1777348643288,68.28,76829.18,0.0,0.99481,1e-05,0.2469]
[1777348648323,68.28,76829.11,0.0,0.99481,1e-05,0.24694]
[1777348651344,68.28,76829.04,0.0,0.99489,1e-05,0.24317]
[1777348653358,68.28,76824.05,0.0,0.99482,1e-05,0.24593]
[1777348654365,68.28,76822.2,0.0,0.9948,1e-05,0.24696]
[1777348658853,68.28,76821.49,0.0,0.99479,1e-05,0.24736]
[1777348661419,68.28,76817.04,0.0,0.99473,1e-05,0.24986]
[1777348662425,68.28,76814.13,0.0,0.99469,1e-05,0.25151]
[1777348663491,68.28,76814.13,0.0,0.99469,1e-05,0.25151]
[1777348663593,68.28,76813.0,0.0,0.99467,1e-05,0.25215]
[1777348669474,68.28,76812.83,0.0,0.99467,1e-05,0.25225]
[1777348674510,68.28,76812.33,0.0,0.99466,1e-05,0.25253]
[1777348676499,68.28,76812.07,0.0,0.99466,1e-05,0.25268]
[1777348676609,68.28,76812.07,0.0,0.99466,1e-05,0.25268]
[1777348682566,68.28,76812.14,0.0,0.99466,1e-05,0.25264]
[1777348690622,68.28,76811.96,0.0,0.99466,1e-05,0.25274]
[1777348693860,68.28,76812.0,0.0,0.99466,1e-05,0.25272]
[1777348693880,68.28,76812.0,0.0,0.99466,1e-05,0.25272]
[1777348695657,68.28,76810.47,0.0,0.99464,1e-05,0.25359]
[1777348704170,68.28,76810.21,0.0,0.99463,1e-05,0.25374]
[1777348704282,68.28,76810.21,0.0,0.99463,1e-05,0.25374]
[1777348710549,68.28,76810.8,0.0,0.99464,1e-05,0.25341]
[1777348710660,68.28,76810.8,0.0,0.99464,1e-05,0.25341]
[1777348710762,68.28,76812.62,0.0,0.99467,1e-05,0.25237]
[1777348711768,68.28,76811.68,0.0,0.99474,1e-05,0.24901]
[1777348716804,68.28,76812.17,0.0,0.99474,1e-05,0.24873]
[1777348719002,68.28,76812.17,0.0,0.99474,1e-05,0.24873]
[1777348719117,68.28,76812.17,0.0,0.99474,1e-05,0.24873]
[1777348719218,68.28,76813.29,0.0,0.99476,1e-05,0.2481]
[1777348719825,68.28,76814.41,0.0,0.99477,1e-05,0.24748]
[1777348724860,68.28,76814.98,0.0,0.99478,1e-05,0.24716]
[1777348729894,68.28,76815.44,0.0,0.99479,1e-05,0.2469]
[1777348736943,68.28,76815.37,0.0,0.99478,1e-05,0.24694]
[1777348746007,68.28,76815.36,0.0,0.99478,1e-05,0.24694]
[1777348751042,68.28,76814.84,0.0,0.99478,1e-05,0.24723]
[1777348757085,68.28,76815.23,0.0,0.99478,1e-05,0.24702]
[1777348764337,68.28,76815.64,0.0,0.99479,1e-05,0.24679]
[1777348770176,68.28,76817.02,0.0,0.99481,1e-05,0.24602]
[1777348771182,68.28,76821.86,0.0,0.99495,1e-05,0.23953]
[1777348774204,68.28,76818.26,0.0,0.9949,1e-05,0.2415]
[1777348777225,68.28,76820.05,0.0,0.99493,1e-05,0.24052]
[1777348783267,68.28,76821.1,0.0,0.99494,1e-05,0.23994]
[1777348788302,68.28,76819.21,0.0,0.99491,1e-05,0.24098]
[1777348791322,68.28,76820.8,0.0,0.99494,1e-05,0.24011]
[1777348793337,68.28,76817.79,0.0,0.9949,1e-05,0.24176]
[1777348794344,68.28,76816.66,0.0,0.99488,1e-05,0.24239]
[1777348799380,68.28,76816.43,0.0,0.99488,1e-05,0.24251]
[1777348801394,68.28,76814.36,0.0,0.99485,1e-05,0.24366]
[1777348803407,68.28,76812.77,0.0,0.99483,1e-05,0.24454]
[1777348807436,68.28,76816.29,0.0,0.99488,1e-05,0.24259]
[1777348812472,68.28,76816.84,0.0,0.99488,1e-05,0.24229]
[1777348817507,68.28,76815.02,0.0,0.99486,1e-05,0.24329]
[1777348818514,68.28,76812.92,0.0,0.99483,1e-05,0.24446]
[1777348823550,68.28,76813.59,0.0,0.99484,1e-05,0.24409]
[1777348826572,68.28,76810.91,0.0,0.9948,1e-05,0.24558]
[1777348831607,68.28,76810.61,0.0,0.99488,1e-05,0.24191]
[1777348835777,68.28,76812.78,0.0,0.99491,1e-05,0.24071]
[1777348843693,68.28,76812.53,0.0,0.9949,1e-05,0.24085]
[1777348854769,68.28,76812.9,0.0,0.99491,1e-05,0.24065]
[1777348859804,68.28,76811.95,0.0,0.9949,1e-05,0.24117]
[1777348865845,68.28,76812.91,0.0,0.99491,1e-05,0.24064]
[1777348867860,68.28,76811.67,0.0,0.99489,1e-05,0.24132]
[1777348872895,68.28,76812.41,0.0,0.9949,1e-05,0.24091]
[1777348873902,68.28,76810.34,0.0,0.99488,1e-05,0.24206]
[1777348877930,68.28,76808.5,0.0,0.99485,1e-05,0.24307]
[1777348878936,68.28,76809.82,0.0,0.99487,1e-05,0.24234]
[1777348881958,68.28,76807.86,0.0,0.99484,1e-05,0.24343]
[1777348886993,68.28,76806.99,0.0,0.99483,1e-05,0.24391]
[1777348888000,68.28,76802.73,0.0,0.99477,1e-05,0.24629]
[1777348891020,68.28,76801.35,0.0,0.99484,1e-05,0.2432]
[1777348896057,68.28,76800.93,0.0,0.99483,1e-05,0.24343]
[1777348902099,68.28,76800.76,0.0,0.99483,1e-05,0.24353]
[1777348907134,68.28,76798.85,0.0,0.9948,1e-05,0.24459]
[1777348908141,68.28,76795.67,0.0,0.99476,1e-05,0.24637]
[1777348910155,68.28,76793.52,0.0,0.99473,1e-05,0.24758]
[1777348912170,68.28,76792.2,0.0,0.99471,1e-05,0.24833]
[1777348913176,68.28,76788.28,0.0,0.99466,1e-05,0.25056]
[1777348916198,68.28,76783.58,0.0,0.99459,1e-05,0.25325]
[1777348921233,68.28,76785.65,0.0,0.99462,1e-05,0.25206]
[1777348922240,68.28,76790.37,0.0,0.99469,1e-05,0.24937]
[1777348926268,68.28,76788.47,0.0,0.99466,1e-05,0.25045]
[1777348927275,68.28,76786.63,0.0,0.99464,1e-05,0.2515]
[1777348932310,68.28,76787.5,0.0,0.99465,1e-05,0.251]
[1777348936338,68.28,76785.74,0.0,0.99462,1e-05,0.25201]
[1777348939359,68.28,76787.22,0.0,0.99464,1e-05,0.25116]
[1777348944393,68.28,76787.33,0.0,0.99465,1e-05,0.2511]
[1777348950436,68.28,76787.58,0.0,0.99465,1e-05,0.25096]
[1777348951442,68.28,76787.05,0.0,0.99472,1e-05,0.24733]
[1777348953821,68.28,76787.14,0.0,0.99473,1e-05,0.24728]
[1777348954695,68.28,76787.5,0.0,0.99473,1e-05,0.24707]
[1777348962519,68.28,76787.36,0.0,0.99473,1e-05,0.24715]
[1777348968562,68.28,76787.53,0.0,0.99473,1e-05,0.24706]
[1777348973596,68.28,76787.53,0.0,0.99473,1e-05,0.24706]
[1777348978882,68.28,76787.57,0.0,0.99473,1e-05,0.24703]
[1777348978928,68.28,76787.57,0.0,0.99473,1e-05,0.24703]
[1777348979639,68.28,76789.86,0.0,0.99476,1e-05,0.24575]
[1777348980646,68.28,76792.81,0.0,0.9948,1e-05,0.24409]
[1777348981652,68.28,76796.51,0.0,0.99485,1e-05,0.24203]
[1777348982965,68.28,76796.83,0.0,0.99486,1e-05,0.24186]
[1777348983075,68.28,76796.83,0.0,0.99486,1e-05,0.24186]
[1777348985680,68.28,76798.73,0.0,0.99488,1e-05,0.24081]
[1777348988507,68.28,76797.73,0.0,0.99487,1e-05,0.24136]
[1777348988620,68.28,76797.73,0.0,0.99487,1e-05,0.24136]
[1777348992730,68.28,76796.56,0.0,0.99485,1e-05,0.24201]
[1777348993116,68.28,76796.56,0.0,0.99485,1e-05,0.24201]
[1777348993186,68.28,76796.56,0.0,0.99485,1e-05,0.24201]
[1777348993736,68.28,76793.04,0.0,0.9948,1e-05,0.24396]
[1777348996860,68.28,76792.09,0.0,0.99479,1e-05,0.2445]
[1777348997769,68.28,76789.87,0.0,0.99476,1e-05,0.24574]
[1777349003811,68.28,76789.72,0.0,0.99476,1e-05,0.24582]
[1777349004818,68.28,76792.17,0.0,0.99479,1e-05,0.24445]
[1777349004965,68.28,76792.17,0.0,0.99479,1e-05,0.24445]
[1777349005825,68.28,76795.24,0.0,0.99483,1e-05,0.24274]
[1777349006832,68.28,76796.34,0.0,0.99485,1e-05,0.24213]
[1777349011866,68.28,76795.8,0.0,0.99492,1e-05,0.23859]
[1777349012331,68.28,76795.8,0.0,0.99492,1e-05,0.23859]
[1777349012873,68.28,76795.09,0.0,0.99491,1e-05,0.23898]
[1777349013881,68.28,76796.46,0.0,0.99493,1e-05,0.23822]
[1777349018916,68.28,76794.35,0.0,0.9949,1e-05,0.23938]
[1777349023951,68.28,76793.34,0.0,0.99489,1e-05,0.23994]
[1777349028857,68.28,76793.41,0.0,0.99489,1e-05,0.2399]
[1777349034547,68.28,76793.91,0.0,0.9949,1e-05,0.23962]
[1777349038052,68.28,76795.12,0.0,0.99491,1e-05,0.23896]
[1777349043189,68.28,76794.18,0.0,0.9949,1e-05,0.23948]
[1777349050135,68.28,76794.05,0.0,0.9949,1e-05,0.23955]
[1777349053156,68.28,76795.27,0.0,0.99491,1e-05,0.23888]
[1777349059199,68.28,76795.16,0.0,0.99491,1e-05,0.23894]
[1777349064234,68.28,76795.86,0.0,0.99492,1e-05,0.23855]
[1777349071283,68.28,76795.91,0.0,0.995,1e-05,0.23472]
[1777349073297,68.28,76794.53,0.0,0.99498,1e-05,0.23546]
[1777349074305,68.28,76792.48,0.0,0.99496,1e-05,0.23658]
[1777349079339,68.28,76792.18,0.0,0.99495,1e-05,0.23675]
[1777349081355,68.28,76790.89,0.0,0.99494,1e-05,0.23745]
[1777349089410,68.28,76791.84,0.0,0.99495,1e-05,0.23693]
[1777349090417,68.28,76794.85,0.0,0.99499,1e-05,0.23529]
[1777349091425,68.28,76797.23,0.0,0.99502,1e-05,0.234]
[1777349096459,68.28,76797.8,0.0,0.99503,1e-05,0.23369]
[1777349101495,68.28,76795.32,0.0,0.99499,1e-05,0.23504]
[1777349106530,68.28,76795.83,0.0,0.995,1e-05,0.23476]
[1777349109551,68.28,76794.29,0.0,0.99498,1e-05,0.23559]
[1777349114586,68.28,76795.02,0.0,0.99499,1e-05,0.2352]
[1777349116599,68.28,76796.12,0.0,0.995,1e-05,0.2346]
[1777349125663,68.28,76794.79,0.0,0.99499,1e-05,0.23532]
[1777349135733,68.28,76795.96,0.0,0.99508,1e-05,0.23091]
[1777349137747,68.28,76798.84,0.0,0.99512,1e-05,0.22937]
[1777349139761,68.28,76797.51,0.0,0.9951,1e-05,0.23008]
[1777349143852,68.28,76797.72,0.0,0.9951,1e-05,0.22997]
[1777349149358,68.28,76797.56,0.0,0.9951,1e-05,0.23005]
[1777349152852,68.28,76795.2,0.0,0.99507,1e-05,0.23132]
[1777349156214,68.28,76795.87,0.0,0.99508,1e-05,0.23096]
[1777349156299,68.28,76795.87,0.0,0.99508,1e-05,0.23096]
[1777349161915,68.28,76796.83,0.0,0.99509,1e-05,0.23044]
[1777349168964,68.28,76796.97,0.0,0.99509,1e-05,0.23037]
[1777349173999,68.28,76796.47,0.0,0.99509,1e-05,0.23064]
[1777349184981,68.28,76796.51,0.0,0.99509,1e-05,0.23061]
[1777349185010,68.28,76796.51,0.0,0.99509,1e-05,0.23061]
[1777349187091,68.28,76794.76,0.0,0.99507,1e-05,0.23155]
[1777349187303,68.28,76794.76,0.0,0.99507,1e-05,0.23155]
[1777349187761,68.28,76794.76,0.0,0.99507,1e-05,0.23155]
[1777349188097,68.28,76788.89,0.0,0.99499,1e-05,0.23472]
[1777349190112,68.28,76787.76,0.0,0.99497,1e-05,0.23534]
[1777349192126,68.28,76787.72,0.0,0.99505,1e-05,0.23156]
[1777349197125,68.28,76786.63,0.0,0.99504,1e-05,0.23215]
[1777349197234,68.28,76786.6,0.0,0.99504,1e-05,0.23216]
[1777349198168,68.28,76784.84,0.0,0.99502,1e-05,0.23311]
[1777349201433,68.28,76784.49,0.0,0.99501,1e-05,0.2333]
[1777349206224,68.28,76787.38,0.0,0.99505,1e-05,0.23174]
[1777349207231,68.28,76790.17,0.0,0.99508,1e-05,0.23024]
[1777349208237,68.28,76792.37,0.0,0.99511,1e-05,0.22907]
[1777349213273,68.28,76795.69,0.0,0.99516,1e-05,0.2273]
[1777349215287,68.28,76796.84,0.0,0.99517,1e-05,0.2267]
[1777349219314,68.28,76795.71,0.0,0.99516,1e-05,0.22729]
[1777349223343,68.28,76793.15,0.0,0.99512,1e-05,0.22865]
[1777349224350,68.28,76790.54,0.0,0.99509,1e-05,0.23005]
[1777349229384,68.28,76791.88,0.0,0.99511,1e-05,0.22933]
[1777349230392,68.28,76793.04,0.0,0.99512,1e-05,0.22871]
[1777349234419,68.28,76794.22,0.0,0.99514,1e-05,0.22808]
[1777349236434,68.28,76795.75,0.0,0.99516,1e-05,0.22727]
[1777349242476,68.28,76795.83,0.0,0.99516,1e-05,0.22723]
[1777349246504,68.28,76797.38,0.0,0.99518,1e-05,0.22641]
[1777349251539,68.28,76796.94,0.0,0.99525,1e-05,0.22293]
[1777349256575,68.28,76801.54,0.0,0.99531,1e-05,0.22054]
[1777349257898,68.28,76801.54,0.0,0.99531,1e-05,0.22054]
[1777349257915,68.28,76801.54,0.0,0.99531,1e-05,0.22054]
[1777349257973,68.28,76804.22,0.0,0.99534,1e-05,0.21916]
[1777349258589,68.28,76807.26,0.0,0.99538,1e-05,0.2176]
[1777349260603,68.28,76808.89,0.0,0.9954,1e-05,0.21677]
[1777349265638,68.28,76808.51,0.0,0.99539,1e-05,0.21696]
[1777349267652,68.28,76809.6,0.0,0.99541,1e-05,0.21641]
[1777349273694,68.28,76809.8,0.0,0.99541,1e-05,0.21631]
[1777349285777,68.28,76808.61,0.0,0.99539,1e-05,0.21691]
[1777349287791,68.28,76804.72,0.0,0.99535,1e-05,0.2189]
[1777349290813,68.28,76806.69,0.0,0.99537,1e-05,0.21789]
[1777349296855,68.28,76806.4,0.0,0.99537,1e-05,0.21804]
[1777349301889,68.28,76807.17,0.0,0.99538,1e-05,0.21765]
[1777349306925,68.28,76807.07,0.0,0.99537,1e-05,0.2177]
[1777349311961,68.28,76807.71,0.0,0.99546,1e-05,0.21376]
[1777349312967,68.28,76803.67,0.0,0.99541,1e-05,0.21581]
[1777349318003,68.28,76803.41,0.0,0.9954,1e-05,0.21594]
[1777349323038,68.28,76803.37,0.0,0.9954,1e-05,0.21596]
[1777349328073,68.28,76803.56,0.0,0.99541,1e-05,0.21587]
[1777349330087,68.28,76802.4,0.0,0.99539,1e-05,0.21646]
[1777349332101,68.28,76805.58,0.0,0.99543,1e-05,0.21484]
[1777349333109,68.28,76808.03,0.0,0.99546,1e-05,0.2136]
[1777349335123,68.28,76809.51,0.0,0.99548,1e-05,0.21286]
[1777349340159,68.28,76810.42,0.0,0.99549,1e-05,0.2124]
[1777349342173,68.28,76807.55,0.0,0.99545,1e-05,0.21384]
[1777349347208,68.28,76805.66,0.0,0.99543,1e-05,0.2148]
[1777349349221,68.28,76801.62,0.0,0.99538,1e-05,0.21685]
[1777349350229,68.28,76799.45,0.0,0.99536,1e-05,0.21796]
[1777349352243,68.28,76800.75,0.0,0.99537,1e-05,0.2173]
[1777349354257,68.28,76802.7,0.0,0.9954,1e-05,0.2163]
[1777349359292,68.28,76803.75,0.0,0.99541,1e-05,0.21577]
[1777349361306,68.28,76805.46,0.0,0.99543,1e-05,0.2149]
[1777349362313,68.28,76806.79,0.0,0.99545,1e-05,0.21423]
[1777349367347,68.28,76809.88,0.0,0.99548,1e-05,0.21267]
[1777349368355,68.28,76813.83,0.0,0.99553,1e-05,0.21069]
[1777349369361,68.28,76820.38,0.0,0.99561,1e-05,0.20745]
[1777349370369,68.28,76822.74,0.0,0.99564,1e-05,0.2063]
[1777349371375,68.28,76824.53,0.0,0.99573,1e-05,0.20195]
[1777349373390,68.28,76826.27,0.0,0.99575,1e-05,0.20111]
[1777349374397,68.28,76827.93,0.0,0.99577,1e-05,0.20032]
[1777349379433,68.28,76827.38,0.0,0.99576,1e-05,0.20058]
[1777349382454,68.28,76828.99,0.0,0.99578,1e-05,0.19981]
[1777349387489,68.28,76828.83,0.0,0.99578,1e-05,0.19989]
[1777349392523,68.28,76828.91,0.0,0.99578,1e-05,0.19985]
[1777349397558,68.28,76828.45,0.0,0.99577,1e-05,0.20007]
[1777349400580,68.28,76826.58,0.0,0.99575,1e-05,0.20096]
[1777349402594,68.28,76824.54,0.0,0.99573,1e-05,0.20194]
[1777349403601,68.28,76820.75,0.0,0.99568,1e-05,0.20377]
[1777349404608,68.28,76822.07,0.0,0.9957,1e-05,0.20313]
[1777349405615,68.28,76824.53,0.0,0.99573,1e-05,0.20195]
[1777349408636,68.28,76825.99,0.0,0.99574,1e-05,0.20125]
[1777349409643,68.28,76827.17,0.0,0.99576,1e-05,0.20068]
[1777349411657,68.28,76829.41,0.0,0.99578,1e-05,0.19961]
[1777349415685,68.28,76831.28,0.0,0.9958,1e-05,0.19872]
[1777349418707,68.28,76829.99,0.0,0.99579,1e-05,0.19933]
[1777349422733,68.28,76831.49,0.0,0.99581,1e-05,0.19862]
[1777349427768,68.28,76831.66,0.0,0.99581,1e-05,0.19854]
[1777349430790,68.28,76838.19,0.0,0.99588,1e-05,0.19546]
[1777349431797,68.28,76841.25,0.0,0.99598,1e-05,0.19069]
[1777349432803,68.28,76843.67,0.0,0.99601,1e-05,0.18959]
[1777349434819,68.28,76845.01,0.0,0.99602,1e-05,0.18897]
[1777349437385,68.28,76845.93,0.0,0.99603,1e-05,0.18856]
[1777349437105,68.28,76841.04,0.0,0.99598,1e-05,0.19079]
[1777349437840,68.28,76839.25,0.0,0.99596,1e-05,0.19161]
[1777349441868,68.28,76840.71,0.0,0.99598,1e-05,0.19094]
[1777349442875,68.28,76842.42,0.0,0.996,1e-05,0.19016]
[1777349443882,68.28,76843.52,0.0,0.99601,1e-05,0.18965]
[1777349445896,68.28,76845.64,0.0,0.99603,1e-05,0.18869]
[1777349446903,68.28,76847.67,0.0,0.99605,1e-05,0.18777]
[1777349451940,68.28,76847.53,0.0,0.99605,1e-05,0.18783]
[1777349457973,68.28,76847.52,0.0,0.99605,1e-05,0.18783]
[1777349457981,68.28,76847.75,0.0,0.99605,1e-05,0.18773]
[1777349463017,68.28,76847.96,0.0,0.99606,1e-05,0.18763]
[1777349468052,68.28,76841.74,0.0,0.99599,1e-05,0.19047]
[1777349469059,68.28,76835.58,0.0,0.99592,1e-05,0.19331]
[1777349471072,68.28,76835.51,0.0,0.99592,1e-05,0.19334]
[1777349472079,68.28,76837.65,0.0,0.99594,1e-05,0.19235]
[1777349473087,68.28,76839.91,0.0,0.99597,1e-05,0.19131]
[1777349478122,68.28,76840.62,0.0,0.99598,1e-05,0.19098]
[1777349479129,68.28,76839.1,0.0,0.99596,1e-05,0.19168]
[1777349485171,68.28,76842.12,0.0,0.99599,1e-05,0.19029]
[1777349486178,68.28,76845.04,0.0,0.99603,1e-05,0.18896]
[1777349487184,68.28,76846.91,0.0,0.99605,1e-05,0.18811]
[1777349491213,68.28,76847.45,0.0,0.99612,1e-05,0.18459]
[1777349492184,68.28,76847.45,0.0,0.99612,1e-05,0.18459]
[1777349492220,68.28,76844.94,0.0,0.99609,1e-05,0.18572]
[1777349493228,68.28,76842.54,0.0,0.99607,1e-05,0.1868]
[1777349496249,68.28,76844.31,0.0,0.99608,1e-05,0.186]
[1777349501286,68.28,76844.75,0.0,0.99609,1e-05,0.1858]
[1777349503299,68.28,76847.34,0.0,0.99612,1e-05,0.18464]
[1777349504308,68.28,76851.38,0.0,0.99616,1e-05,0.18284]
[1777349505313,68.28,76849.47,0.0,0.99614,1e-05,0.18369]
[1777349507327,68.28,76848.17,0.0,0.99613,1e-05,0.18427]
[1777349508335,68.28,76849.56,0.0,0.99614,1e-05,0.18365]
[1777349510349,68.28,76850.91,0.0,0.99615,1e-05,0.18305]
[1777349511356,68.28,76853.13,0.0,0.99618,1e-05,0.18207]
[1777349512362,68.28,76854.79,0.0,0.99619,1e-05,0.18133]
[1777349514376,68.28,76857.15,0.0,0.99622,1e-05,0.1803]
[1777349514588,68.28,76857.15,0.0,0.99622,1e-05,0.1803]
[1777349517397,68.28,76859.38,0.0,0.99624,1e-05,0.17932]
[1777349521425,68.28,76862.2,0.0,0.99627,1e-05,0.1781]
[1777349522433,68.28,76860.48,0.0,0.99625,1e-05,0.17884]
[1777349525456,68.28,76862.23,0.0,0.99627,1e-05,0.17808]
[1777349526463,68.28,76868.79,0.0,0.99634,1e-05,0.17526]
[1777349527470,68.28,76872.12,0.0,0.99637,1e-05,0.17384]
[1777349529484,68.28,76870.31,0.0,0.99635,1e-05,0.17461]
[1777349530491,68.28,76871.55,0.0,0.99637,1e-05,0.17408]
[1777349536533,68.28,76872.0,0.0,0.99637,1e-05,0.17389]
[1777349538547,68.28,76874.23,0.0,0.99639,1e-05,0.17294]
[1777349539554,68.28,76877.29,0.0,0.99642,1e-05,0.17166]
[1777349541568,68.28,76874.92,0.0,0.9964,1e-05,0.17265]
[1777349542575,68.28,76873.62,0.0,0.99639,1e-05,0.1732]
[1777349544589,68.28,76872.24,0.0,0.99637,1e-05,0.17379]
[1777349545596,68.28,76874.08,0.0,0.99639,1e-05,0.17301]
[1777349552645,68.28,76872.01,0.0,0.99643,1e-05,0.17079]
[1777349553652,68.28,76868.81,0.0,0.9964,1e-05,0.17213]
[1777349554659,68.28,76867.18,0.0,0.99639,1e-05,0.17282]
[1777349555665,68.28,76865.21,0.0,0.99637,1e-05,0.17366]
[1777349561710,68.28,76865.56,0.0,0.99637,1e-05,0.17351]
[1777349566744,68.28,76865.64,0.0,0.99637,1e-05,0.17347]
[1777349571779,68.28,76866.81,0.0,0.99638,1e-05,0.17298]
[1777349580845,68.28,76866.1,0.0,0.99637,1e-05,0.17328]
[1777349587893,68.28,76865.98,0.0,0.99637,1e-05,0.17333]
[1777349597963,68.28,76863.84,0.0,0.99635,1e-05,0.17424]
[1777349602997,68.28,76866.31,0.0,0.99638,1e-05,0.17319]
[1777349604006,68.28,76867.62,0.0,0.99639,1e-05,0.17263]
[1777349605011,68.28,76868.92,0.0,0.9964,1e-05,0.17208]
[1777349607026,68.28,76867.31,0.0,0.99639,1e-05,0.17276]
[1777349611053,68.28,76867.31,0.0,0.99645,1e-05,0.16967]
[1777349614076,68.28,76870.99,0.0,0.99649,1e-05,0.16814]
[1777349615083,68.28,76872.34,0.0,0.9965,1e-05,0.16758]
[1777349620118,68.28,76869.18,0.0,0.99647,1e-05,0.16889]
[1777349625153,68.28,76868.61,0.0,0.99646,1e-05,0.16913]
[1777349629180,68.28,76870.08,0.0,0.99648,1e-05,0.16851]
[1777349634216,68.28,76868.83,0.0,0.99646,1e-05,0.16903]
[1777349639256,68.28,76874.16,0.0,0.99652,1e-05,0.16683]
[1777349640263,68.28,76877.24,0.0,0.99655,1e-05,0.16557]
[1777349644291,68.28,76878.56,0.0,0.99656,1e-05,0.16503]
[1777349655369,68.28,76877.48,0.0,0.99655,1e-05,0.16547]
[1777349655854,68.28,76877.48,0.0,0.99655,1e-05,0.16547]
[1777349655964,68.28,76877.48,0.0,0.99655,1e-05,0.16547]
[1777349658389,68.28,76875.81,0.0,0.99653,1e-05,0.16615]
[1777349663424,68.28,76875.45,0.0,0.99653,1e-05,0.1663]
[1777349664432,68.28,76876.74,0.0,0.99654,1e-05,0.16577]
[1777349669468,68.28,76877.46,0.0,0.99655,1e-05,0.16548]
[1777349671482,68.28,76877.42,0.0,0.99661,1e-05,0.16248]
[1777349676517,68.28,76875.57,0.0,0.99659,1e-05,0.16323]
[1777349681552,68.28,76875.28,0.0,0.99659,1e-05,0.16335]
[1777349686587,68.28,76875.81,0.0,0.99659,1e-05,0.16313]
[1777349691621,68.28,76877.52,0.0,0.99661,1e-05,0.16244]
[1777349692629,68.28,76878.67,0.0,0.99662,1e-05,0.16198]
[1777349693636,68.28,76881.73,0.0,0.99665,1e-05,0.16075]
[1777349695649,68.28,76881.71,0.0,0.99665,1e-05,0.16076]
[1777349698671,68.28,76882.47,0.0,0.99666,1e-05,0.16046]
[1777349703706,68.28,76881.32,0.0,0.99665,1e-05,0.16092]
[1777349704712,68.28,76882.42,0.0,0.99666,1e-05,0.16048]
[1777349709748,68.28,76882.02,0.0,0.99665,1e-05,0.16064]
[1777349712769,68.28,76877.93,0.0,0.99661,1e-05,0.16228]
[1777349713776,68.28,76874.65,0.0,0.99658,1e-05,0.1636]
[1777349716797,68.28,76873.51,0.0,0.99657,1e-05,0.16407]
[1777349720825,68.28,76875.92,0.0,0.99659,1e-05,0.16309]
[1777349722838,68.28,76878.55,0.0,0.99662,1e-05,0.16203]
[1777349729887,68.28,76878.16,0.0,0.99662,1e-05,0.16219]
[1777349731902,68.28,76878.2,0.0,0.99668,1e-05,0.15919]
[1777349732909,68.28,76879.79,0.0,0.99669,1e-05,0.15857]
[1777349733916,68.28,76882.6,0.0,0.99672,1e-05,0.15746]
[1777349734923,68.28,76885.46,0.0,0.99674,1e-05,0.15634]
[1777349737943,68.28,76886.63,0.0,0.99675,1e-05,0.15588]
[1777349741973,68.28,76888.78,0.0,0.99677,1e-05,0.15505]
[1777349744265,68.28,76888.7,0.0,0.99677,1e-05,0.15508]
[1777349744994,68.28,76889.87,0.0,0.99678,1e-05,0.15462]
[1777349746000,68.28,76891.65,0.0,0.9968,1e-05,0.15394]
[1777349747008,68.28,76893.75,0.0,0.99682,1e-05,0.15313]
[1777349748016,68.28,76897.43,0.0,0.99685,1e-05,0.15172]
[1777349749022,68.28,76899.06,0.0,0.99687,1e-05,0.15111]
[1777349750030,68.28,76901.11,0.0,0.99688,1e-05,0.15033]
[1777349754058,68.28,76898.31,0.0,0.99686,1e-05,0.15139]
[1777349755065,68.28,76895.44,0.0,0.99683,1e-05,0.15248]
[1777349760100,68.28,76895.97,0.0,0.99684,1e-05,0.15228]
[1777349762113,68.28,76897.15,0.0,0.99685,1e-05,0.15183]
[1777349764127,68.28,76893.16,0.0,0.99681,1e-05,0.15336]
[1777349765135,68.28,76888.66,0.0,0.99677,1e-05,0.15509]
[1777349767148,68.28,76887.53,0.0,0.99676,1e-05,0.15553]
[1777349769163,68.28,76888.65,0.0,0.99677,1e-05,0.1551]
[1777349770172,68.28,76891.18,0.0,0.9968,1e-05,0.15412]
[1777349771177,68.28,76894.26,0.0,0.99682,1e-05,0.15293]
[1777349772183,68.28,76895.68,0.0,0.99684,1e-05,0.15239]
[1777349773191,68.28,76897.53,0.0,0.99685,1e-05,0.15169]
[1777349774197,68.28,76900.78,0.0,0.99688,1e-05,0.15045]
[1777349775204,68.28,76899.45,0.0,0.99687,1e-05,0.15096]
[1777349779113,68.28,76899.77,0.0,0.99687,1e-05,0.15084]
[1777349779233,68.28,76900.77,0.0,0.99688,1e-05,0.15046]
[1777349781246,68.28,76903.56,0.0,0.9969,1e-05,0.14941]
[1777349785275,68.28,76904.82,0.0,0.99692,1e-05,0.14894]
[1777349787289,68.28,76906.75,0.0,0.99693,1e-05,0.14821]
[1777349788296,68.28,76912.12,0.0,0.99698,1e-05,0.14622]
[1777349789302,68.28,76913.88,0.0,0.99699,1e-05,0.14558]
[1777349791318,68.28,76911.46,0.0,0.99703,1e-05,0.1437]
[1777349792324,68.28,76913.12,0.0,0.99704,1e-05,0.1431]
[1777349794339,68.28,76914.62,0.0,0.99705,1e-05,0.14256]
[1777349795346,68.28,76913.26,0.0,0.99704,1e-05,0.14305]
[1777349800381,68.28,76913.27,0.0,0.99704,1e-05,0.14305]
[1777349805416,68.28,76914.11,0.0,0.99705,1e-05,0.14274]
[1777349806423,68.28,76915.68,0.0,0.99706,1e-05,0.14218]
[1777349808437,68.28,76916.82,0.0,0.99707,1e-05,0.14177]
[1777349811458,68.28,76914.41,0.0,0.99705,1e-05,0.14264]
[1777349813472,68.28,76915.52,0.0,0.99706,1e-05,0.14224]
[1777349814479,68.28,76914.46,0.0,0.99705,1e-05,0.14262]
[1777349818508,68.28,76916.54,0.0,0.99707,1e-05,0.14187]
[1777349820521,68.28,76917.69,0.0,0.99708,1e-05,0.14146]
[1777349821529,68.28,76926.69,0.0,0.99715,1e-05,0.13826]
[1777349822536,68.28,76934.04,0.0,0.99721,1e-05,0.1357]
[1777349823543,68.28,76935.77,0.0,0.99723,1e-05,0.1351]
[1777349827571,68.28,76934.32,0.0,0.99721,1e-05,0.1356]
[1777349831601,68.28,76936.4,0.0,0.99723,1e-05,0.13488]
[1777349836637,68.28,76937.45,0.0,0.99724,1e-05,0.13452]
[1777349838651,68.28,76936.29,0.0,0.99723,1e-05,0.13492]
[1777349840310,68.28,76935.95,0.0,0.99723,1e-05,0.13504]
[1777349840665,68.28,76930.67,0.0,0.99719,1e-05,0.13687]
[1777349841671,68.28,76927.4,0.0,0.99716,1e-05,0.13801]
[1777349842678,68.28,76920.54,0.0,0.9971,1e-05,0.14044]
[1777349843685,68.28,76918.21,0.0,0.99708,1e-05,0.14127]
[1777349844692,68.28,76915.52,0.0,0.99706,1e-05,0.14224]
[1777349845700,68.28,76911.89,0.0,0.99703,1e-05,0.14355]
[1777349846707,68.28,76906.66,0.0,0.99699,1e-05,0.14546]
[1777349847714,68.28,76899.44,0.0,0.99693,1e-05,0.14813]
[1777349849728,68.28,76902.89,0.0,0.99696,1e-05,0.14685]
[1777349850734,68.28,76907.27,0.0,0.99699,1e-05,0.14524]
[1777349851741,68.28,76907.92,0.0,0.99705,1e-05,0.14224]
[1777349856776,68.28,76905.2,0.0,0.99703,1e-05,0.14323]
[1777349858791,68.28,76904.1,0.0,0.99702,1e-05,0.14363]
[1777349863826,68.28,76902.16,0.0,0.99701,1e-05,0.14434]
[1777349866847,68.28,76900.97,0.0,0.997,1e-05,0.14477]
[1777349871881,68.28,76901.73,0.0,0.997,1e-05,0.1445]
[1777349873895,68.28,76900.07,0.0,0.99699,1e-05,0.1451]
[1777349875909,68.28,76898.84,0.0,0.99698,1e-05,0.14556]
[1777349876917,68.28,76897.61,0.0,0.99697,1e-05,0.14601]
[1777349881952,68.28,76898.27,0.0,0.99697,1e-05,0.14577]
[1777349884972,68.28,76899.43,0.0,0.99698,1e-05,0.14534]
[1777349887994,68.28,76893.69,0.0,0.99693,1e-05,0.14747]
[1777349889000,68.28,76891.39,0.0,0.99691,1e-05,0.14832]
[1777349894035,68.28,76891.39,0.0,0.99691,1e-05,0.14832]
[1777349897056,68.28,76888.26,0.0,0.99689,1e-05,0.1495]
[1777349898064,68.28,76882.7,0.0,0.99684,1e-05,0.15161]
[1777349899070,68.28,76878.9,0.0,0.9968,1e-05,0.15307]
[1777349902092,68.28,76877.16,0.0,0.99679,1e-05,0.15374]
[1777349905113,68.28,76875.89,0.0,0.99678,1e-05,0.15423]
[1777349906449,68.28,76875.89,0.0,0.99678,1e-05,0.15423]
[1777349906550,68.28,76875.25,0.0,0.99677,1e-05,0.15448]
[1777349913169,68.28,76874.7,0.0,0.99682,1e-05,0.15179]
[1777349918203,68.28,76874.56,0.0,0.99682,1e-05,0.15184]
[1777349919211,68.28,76869.98,0.0,0.99678,1e-05,0.1536]
[1777349920218,68.28,76866.66,0.0,0.99675,1e-05,0.15489]
[1777349921225,68.28,76865.57,0.0,0.99674,1e-05,0.15532]
[1777349926260,68.28,76864.08,0.0,0.99673,1e-05,0.1559]
[1777349928273,68.28,76866.19,0.0,0.99675,1e-05,0.15508]
[1777349933309,68.28,76868.09,0.0,0.99677,1e-05,0.15434]
[1777349938344,68.28,76868.51,0.0,0.99677,1e-05,0.15417]
[1777349944385,68.28,76865.65,0.0,0.99674,1e-05,0.15529]
[1777349945393,68.28,76864.44,0.0,0.99673,1e-05,0.15576]
[1777349950428,68.28,76862.89,0.0,0.99672,1e-05,0.15637]
[1777349951434,68.28,76861.37,0.0,0.9967,1e-05,0.15697]
[1777349952441,68.28,76856.92,0.0,0.99666,1e-05,0.15873]
[1777349957477,68.28,76856.4,0.0,0.99666,1e-05,0.15894]
[1777349961505,68.28,76854.6,0.0,0.99664,1e-05,0.15966]
[1777349966539,68.28,76853.75,0.0,0.99663,1e-05,0.16]
[1777349968313,68.28,76853.16,0.0,0.99663,1e-05,0.16023]
[1777349971575,68.28,76851.51,0.0,0.99667,1e-05,0.15789]
[1777349977617,68.28,76851.56,0.0,0.99667,1e-05,0.15787]
[1777349978851,68.28,76851.56,0.0,0.99667,1e-05,0.15787]
[1777349978624,68.28,76848.39,0.0,0.99664,1e-05,0.15914]
[1777349978963,68.28,76848.39,0.0,0.99664,1e-05,0.15914]
[1777349982651,68.28,76846.0,0.0,0.99662,1e-05,0.16009]
[1777349983511,68.28,76846.0,0.0,0.99662,1e-05,0.16009]
[1777349983623,68.28,76846.0,0.0,0.99662,1e-05,0.16009]
[1777349983659,68.28,76843.97,0.0,0.9966,1e-05,0.16091]
[1777349984666,68.28,76842.73,0.0,0.99659,1e-05,0.16141]
[1777349986680,68.28,76844.56,0.0,0.99661,1e-05,0.16067]
[1777349987687,68.28,76843.42,0.0,0.9966,1e-05,0.16113]
[1777349991476,68.28,76842.83,0.0,0.99659,1e-05,0.16137]
[1777349991715,68.28,76834.91,0.0,0.99651,1e-05,0.1646]
[1777349992722,68.28,76833.31,0.0,0.9965,1e-05,0.16526]
[1777349993729,68.28,76832.06,0.0,0.99649,1e-05,0.16578]
[1777349994736,68.28,76830.19,0.0,0.99647,1e-05,0.16656]
[1777349997624,68.28,76830.01,0.0,0.99647,1e-05,0.16663]
[1777349997757,68.28,76821.08,0.0,0.99638,1e-05,0.17038]
[1777349998763,68.28,76816.14,0.0,0.99633,1e-05,0.17249]
[1777350000777,68.28,76812.88,0.0,0.99629,1e-05,0.17389]
[1777350001785,68.28,76806.99,0.0,0.99623,1e-05,0.17645]
[1777350002792,68.28,76802.69,0.0,0.99619,1e-05,0.17834]
[1777350003799,68.28,76801.36,0.0,0.99617,1e-05,0.17893]
[1777350005914,68.28,76801.01,0.0,0.99617,1e-05,0.17908]
[1777350005813,68.28,76798.68,0.0,0.99614,1e-05,0.18012]
[1777350006026,68.28,76798.68,0.0,0.99614,1e-05,0.18012]
[1777350006820,68.28,76795.82,0.0,0.99611,1e-05,0.18139]
[1777350007827,68.28,76794.25,0.0,0.9961,1e-05,0.1821]
[1777350008834,68.28,76788.15,0.0,0.99603,1e-05,0.18486]
[1777350009172,68.28,76788.15,0.0,0.99603,1e-05,0.18486]
[1777350009841,68.28,76784.83,0.0,0.99599,1e-05,0.18637]
[1777350011855,68.28,76790.2,0.0,0.99605,1e-05,0.18392]
[1777350012862,68.28,76795.29,0.0,0.99611,1e-05,0.18163]
[1777350013022,68.28,76795.29,0.0,0.99611,1e-05,0.18163]
[1777350013089,68.28,76795.29,0.0,0.99611,1e-05,0.18163]
[1777350013774,68.28,76795.29,0.0,0.99611,1e-05,0.18163]
[1777350014876,68.28,76796.89,0.0,0.99613,1e-05,0.18091]
[1777350015061,68.28,76796.89,0.0,0.99613,1e-05,0.18091]
[1777350015883,68.28,76799.12,0.0,0.99615,1e-05,0.17992]
[1777350016195,68.28,76799.12,0.0,0.99615,1e-05,0.17992]
[1777350018904,68.28,76801.35,0.0,0.99617,1e-05,0.17893]
[1777350019911,68.28,76802.94,0.0,0.99619,1e-05,0.17823]
[1777350024946,68.28,76803.5,0.0,0.9962,1e-05,0.17798]
[1777350026960,68.28,76805.96,0.0,0.99622,1e-05,0.1769]
[1777350027966,68.28,76810.58,0.0,0.99627,1e-05,0.17489]
[1777350028504,68.28,76810.58,0.0,0.99627,1e-05,0.17489]
[1777350028974,68.28,76812.06,0.0,0.99628,1e-05,0.17425]
[1777350029440,68.28,76812.06,0.0,0.99628,1e-05,0.17425]
[1777350029549,68.28,76812.06,0.0,0.99628,1e-05,0.17425]
[1777350029980,68.28,76813.61,0.0,0.9963,1e-05,0.17358]
[1777350030988,68.28,76817.72,0.0,0.99634,1e-05,0.17181]
[1777350031995,68.28,76817.75,0.0,0.99641,1e-05,0.16863]
[1777350036882,68.28,76820.39,0.0,0.99644,1e-05,0.16752]
[1777350037030,68.28,76822.13,0.0,0.99645,1e-05,0.1668]
[1777350039048,68.28,76823.6,0.0,0.99647,1e-05,0.16618]
[1777350044083,68.28,76824.33,0.0,0.99647,1e-05,0.16588]
[1777350047104,68.28,76826.28,0.0,0.99649,1e-05,0.16507]
[1777350048595,68.28,76826.28,0.0,0.99649,1e-05,0.16507]
[1777350051131,68.28,76828.59,0.0,0.99652,1e-05,0.16412]
[1777350052139,68.28,76826.65,0.0,0.9965,1e-05,0.16492]
[1777350053145,68.28,76825.37,0.0,0.99649,1e-05,0.16545]
[1777350056167,68.28,76822.79,0.0,0.99646,1e-05,0.16652]
[1777350057174,68.28,76820.01,0.0,0.99643,1e-05,0.16768]
[1777350058600,68.28,76820.01,0.0,0.99643,1e-05,0.16768]
[1777350064223,68.28,76819.3,0.0,0.99642,1e-05,0.16798]
[1777350065929,68.28,76819.3,0.0,0.99642,1e-05,0.16798]
[1777350066032,68.28,76819.26,0.0,0.99642,1e-05,0.168]
[1777350070265,68.28,76821.06,0.0,0.99644,1e-05,0.16724]
[1777350071524,68.28,76821.06,0.0,0.99644,1e-05,0.16724]
[1777350071637,68.28,76821.06,0.0,0.99644,1e-05,0.16724]
[1777350076424,68.28,76820.55,0.0,0.99644,1e-05,0.16746]
[1777350076535,68.28,76820.55,0.0,0.99644,1e-05,0.16746]
[1777350081340,68.28,76821.61,0.0,0.99645,1e-05,0.16701]
[1777350081393,68.28,76821.61,0.0,0.99645,1e-05,0.16701]
[1777350088374,68.28,76820.78,0.0,0.99644,1e-05,0.16736]
[1777350088480,68.28,76820.78,0.0,0.99644,1e-05,0.16736]
[1777350088869,68.28,76820.78,0.0,0.99644,1e-05,0.16736]
[1777350089397,68.28,76819.45,0.0,0.99643,1e-05,0.16792]
[1777350091412,68.28,76819.08,0.0,0.99649,1e-05,0.16494]
[1777350092987,68.28,76819.08,0.0,0.99649,1e-05,0.16494]
[1777350092419,68.28,76814.1,0.0,0.99644,1e-05,0.16702]
[1777350093426,68.28,76810.71,0.0,0.9964,1e-05,0.16844]
[1777350098460,68.28,76811.89,0.0,0.99642,1e-05,0.16794]
[1777350100475,68.28,76813.89,0.0,0.99644,1e-05,0.16711]
[1777350103496,68.28,76815.24,0.0,0.99645,1e-05,0.16654]
[1777350108531,68.28,76815.77,0.0,0.99645,1e-05,0.16632]
[1777350113567,68.28,76814.99,0.0,0.99645,1e-05,0.16664]
[1777350120617,68.28,76815.69,0.0,0.99645,1e-05,0.16635]
[1777350123637,68.28,76814.35,0.0,0.99644,1e-05,0.16691]
[1777350125652,68.28,76813.16,0.0,0.99643,1e-05,0.16741]
[1777350126659,68.28,76811.86,0.0,0.99642,1e-05,0.16796]
[1777350127665,68.28,76810.71,0.0,0.9964,1e-05,0.16844]
[1777350128673,68.28,76809.58,0.0,0.99639,1e-05,0.16892]
[1777350133708,68.28,76808.84,0.0,0.99639,1e-05,0.16923]
[1777350136729,68.28,76812.0,0.0,0.99642,1e-05,0.1679]
[1777350138743,68.28,76823.94,0.0,0.99654,1e-05,0.16294]
[1777350139750,68.28,76828.14,0.0,0.99658,1e-05,0.16123]
[1777350140757,68.28,76828.89,0.0,0.99658,1e-05,0.16092]
[1777350145792,68.28,76825.03,0.0,0.99655,1e-05,0.1625]
[1777350147806,68.28,76827.26,0.0,0.99657,1e-05,0.16159]
[1777350148813,68.28,76828.62,0.0,0.99658,1e-05,0.16103]
[1777350149821,68.28,76829.71,0.0,0.99659,1e-05,0.16059]
[1777350151834,68.28,76828.64,0.0,0.99664,1e-05,0.15798]
[1777350152841,68.28,76827.44,0.0,0.99663,1e-05,0.15847]
[1777350158883,68.28,76827.28,0.0,0.99663,1e-05,0.15853]
[1777350164925,68.28,76825.92,0.0,0.99662,1e-05,0.15908]
[1777350165932,68.28,76823.05,0.0,0.99659,1e-05,0.16023]
[1777350166941,68.28,76821.72,0.0,0.99658,1e-05,0.16077]
[1777350168955,68.28,76820.33,0.0,0.99656,1e-05,0.16134]
[1777350173994,68.28,76819.58,0.0,0.99656,1e-05,0.16164]
[1777350174997,68.28,76817.56,0.0,0.99654,1e-05,0.16247]
[1777350176016,68.28,76816.02,0.0,0.99652,1e-05,0.1631]
[1777350180042,68.28,76813.51,0.0,0.9965,1e-05,0.16413]
[1777350181051,68.28,76811.69,0.0,0.99648,1e-05,0.16489]
[1777350185078,68.28,76810.47,0.0,0.99647,1e-05,0.16539]
[1777350186084,68.28,76808.97,0.0,0.99645,1e-05,0.16602]
[1777350187092,68.28,76806.28,0.0,0.99643,1e-05,0.16715]
[1777350192126,68.28,76806.23,0.0,0.99643,1e-05,0.16717]
[1777350194140,68.28,76807.3,0.0,0.99644,1e-05,0.16672]
[1777350200183,68.28,76807.57,0.0,0.99644,1e-05,0.1666]
[1777350201190,68.28,76801.55,0.0,0.99638,1e-05,0.16914]
[1777350202190,68.28,76801.55,0.0,0.99638,1e-05,0.16914]
[1777350202197,68.28,76793.96,0.0,0.9963,1e-05,0.17239]
[1777350205218,68.28,76795.12,0.0,0.99631,1e-05,0.17189]
[1777350210253,68.28,76794.33,0.0,0.9963,1e-05,0.17223]
[1777350211260,68.28,76793.55,0.0,0.99636,1e-05,0.16935]
[1777350216295,68.28,76789.64,0.0,0.99632,1e-05,0.17102]
[1777350218309,68.28,76783.3,0.0,0.99626,1e-05,0.17375]
[1777350219315,68.28,76778.01,0.0,0.9962,1e-05,0.17607]
[1777350224351,68.28,76777.86,0.0,0.9962,1e-05,0.17613]
[1777350226364,68.28,76779.29,0.0,0.99621,1e-05,0.17551]
[1777350231399,68.28,76780.56,0.0,0.99623,1e-05,0.17495]
[1777350236435,68.28,76780.18,0.0,0.99622,1e-05,0.17512]
[1777350241470,68.28,76778.32,0.0,0.9962,1e-05,0.17593]
[1777350244491,68.28,76775.93,0.0,0.99618,1e-05,0.17699]
[1777350246505,68.28,76773.73,0.0,0.99616,1e-05,0.17796]
[1777350247512,68.28,76768.17,0.0,0.99609,1e-05,0.18044]
[1777350248519,68.28,76756.28,0.0,0.99596,1e-05,0.18586]
[1777350249526,68.28,76753.44,0.0,0.99593,1e-05,0.18717]
[1777350250533,68.28,76750.51,0.0,0.9959,1e-05,0.18853]
[1777350251540,68.28,76749.3,0.0,0.99588,1e-05,0.1891]
[1777350252547,68.28,76743.82,0.0,0.99582,1e-05,0.19168]
[1777350253554,68.28,76738.66,0.0,0.99576,1e-05,0.19413]
[1777350254560,68.28,76740.22,0.0,0.99578,1e-05,0.19339]
[1777350258589,68.28,76738.1,0.0,0.99575,1e-05,0.1944]
[1777350259595,68.28,76729.25,0.0,0.99565,1e-05,0.19868]
[1777350260602,68.28,76723.41,0.0,0.99558,1e-05,0.20155]
[1777350264304,68.28,76723.17,0.0,0.99558,1e-05,0.20167]
[1777350264308,68.28,76723.17,0.0,0.99558,1e-05,0.20167]
[1777350265638,68.28,76724.32,0.0,0.99559,1e-05,0.2011]
[1777350270673,68.28,76728.64,0.0,0.99564,1e-05,0.19898]
[1777350271679,68.28,76732.3,0.0,0.99576,1e-05,0.19363]
[1777350272687,68.28,76733.66,0.0,0.99578,1e-05,0.19298]
[1777350273694,68.28,76734.77,0.0,0.99579,1e-05,0.19245]
[1777350275708,68.28,76736.45,0.0,0.99581,1e-05,0.19165]
[1777350276714,68.28,76738.58,0.0,0.99584,1e-05,0.19064]
[1777350277722,68.28,76739.85,0.0,0.99585,1e-05,0.19004]
[1777350284771,68.28,76739.91,0.0,0.99585,1e-05,0.19001]
[1777350287793,68.28,76751.69,0.0,0.99598,1e-05,0.18454]
[1777350288800,68.28,76753.04,0.0,0.996,1e-05,0.18392]
[1777350291821,68.28,76754.9,0.0,0.99602,1e-05,0.18307]
[1777350296855,68.28,76754.4,0.0,0.99601,1e-05,0.1833]
[1777350299877,68.28,76753.28,0.0,0.996,1e-05,0.18381]
[1777350304912,68.28,76753.45,0.0,0.996,1e-05,0.18373]
[1777350309947,68.28,76752.68,0.0,0.996,1e-05,0.18408]
[1777350310953,68.28,76751.16,0.0,0.99598,1e-05,0.18478]
[1777350311961,68.28,76749.37,0.0,0.99596,1e-05,0.1856]
[1777350315989,68.28,76747.86,0.0,0.99594,1e-05,0.1863]
[1777350321028,68.28,76747.11,0.0,0.99593,1e-05,0.18665]
[1777350326063,68.28,76747.01,0.0,0.99593,1e-05,0.1867]
[1777350327070,68.28,76748.29,0.0,0.99595,1e-05,0.1861]
[1777350331099,68.28,76748.11,0.0,0.99602,1e-05,0.18275]
[1777350336134,68.28,76747.75,0.0,0.99601,1e-05,0.18292]
[1777350341170,68.28,76747.15,0.0,0.99601,1e-05,0.18319]
[1777350343184,68.28,76745.99,0.0,0.99599,1e-05,0.18372]
[1777350353254,68.28,76746.54,0.0,0.996,1e-05,0.18347]
[1777350358289,68.28,76745.45,0.0,0.99599,1e-05,0.18397]
[1777350361310,68.28,76749.62,0.0,0.99603,1e-05,0.18206]
[1777350362323,68.28,76751.5,0.0,0.99606,1e-05,0.18121]
[1777350364338,68.28,76758.09,0.0,0.99613,1e-05,0.17825]
[1777350369373,68.28,76759.98,0.0,0.99615,1e-05,0.1774]
[1777350370380,68.28,76761.53,0.0,0.99616,1e-05,0.17672]
[1777350371386,68.28,76762.64,0.0,0.99618,1e-05,0.17623]
[1777350372394,68.28,76763.73,0.0,0.99619,1e-05,0.17574]
[1777350377429,68.28,76763.83,0.0,0.99619,1e-05,0.1757]
[1777350381457,68.28,76761.58,0.0,0.99617,1e-05,0.17669]
[1777350386517,68.28,76762.43,0.0,0.99617,1e-05,0.17632]
[1777350386618,68.28,76763.24,0.0,0.99618,1e-05,0.17596]
[1777350391527,68.28,76761.04,0.0,0.99623,1e-05,0.17361]
[1777350392534,68.28,76758.8,0.0,0.99621,1e-05,0.1746]
[1777350393541,68.28,76754.63,0.0,0.99616,1e-05,0.17644]
[1777350398576,68.28,76754.27,0.0,0.99616,1e-05,0.1766]
[1777350403611,68.28,76753.69,0.0,0.99615,1e-05,0.17686]
[1777350408646,68.28,76753.76,0.0,0.99615,1e-05,0.17682]
[1777350409654,68.28,76727.43,0.0,0.99586,1e-05,0.18886]
[1777350410749,68.28,76727.43,0.0,0.99586,1e-05,0.18886]
[1777350410809,68.28,76713.87,0.0,0.9957,1e-05,0.19534]
[1777350411670,68.28,76703.24,0.0,0.99557,1e-05,0.20054]
[1777350412677,68.28,76714.41,0.0,0.9957,1e-05,0.19507]
[1777350413684,68.28,76715.55,0.0,0.99572,1e-05,0.19452]
[1777350414691,68.28,76718.08,0.0,0.99575,1e-05,0.19331]
[1777350419726,68.28,76715.42,0.0,0.99571,1e-05,0.19459]
[1777350421743,68.28,76714.08,0.0,0.9957,1e-05,0.19523]
[1777350422748,68.28,76715.66,0.0,0.99572,1e-05,0.19447]
[1777350423755,68.28,76719.47,0.0,0.99576,1e-05,0.19264]
[1777350424762,68.28,76722.71,0.0,0.9958,1e-05,0.1911]
[1777350426776,68.28,76724.41,0.0,0.99582,1e-05,0.19029]
[1777350428068,68.28,76724.41,0.0,0.99582,1e-05,0.19029]
[1777350428141,68.28,76729.33,0.0,0.99588,1e-05,0.18797]
[1777350428790,68.28,76731.83,0.0,0.99591,1e-05,0.1868]
[1777350429693,68.28,76731.83,0.0,0.99591,1e-05,0.1868]
[1777350429796,68.28,76732.33,0.0,0.99591,1e-05,0.18657]
[1777350432818,68.28,76734.6,0.0,0.99594,1e-05,0.18552]
[1777350434832,68.28,76739.0,0.0,0.99599,1e-05,0.18349]
[1777350435838,68.28,76740.14,0.0,0.996,1e-05,0.18297]
[1777350436845,68.28,76741.85,0.0,0.99602,1e-05,0.18219]
[1777350438861,68.28,76740.07,0.0,0.996,1e-05,0.183]
[1777350443895,68.28,76740.28,0.0,0.996,1e-05,0.1829]
[1777350448930,68.28,76741.15,0.0,0.99601,1e-05,0.18251]
[1777350451951,68.28,76740.74,0.0,0.99608,1e-05,0.17928]
[1777350457999,68.28,76740.36,0.0,0.99608,1e-05,0.17945]
[1777350461021,68.28,76733.76,0.0,0.996,1e-05,0.18245]
[1777350462029,68.28,76728.28,0.0,0.99594,1e-05,0.18497]
[1777350463035,68.28,76726.94,0.0,0.99593,1e-05,0.18559]
[1777350468072,68.28,76727.36,0.0,0.99593,1e-05,0.1854]
[1777350473107,68.28,76726.9,0.0,0.99593,1e-05,0.18561]
[1777350476127,68.28,76723.0,0.0,0.99588,1e-05,0.18743]
[1777350478141,68.28,76724.44,0.0,0.9959,1e-05,0.18676]
[1777350483177,68.28,76724.47,0.0,0.9959,1e-05,0.18674]
[1777350485190,68.28,76727.13,0.0,0.99593,1e-05,0.1855]
[1777350486197,68.28,76728.32,0.0,0.99594,1e-05,0.18495]
[1777350490197,68.28,76728.32,0.0,0.99594,1e-05,0.18495]
[1777350495261,68.28,76728.98,0.0,0.99595,1e-05,0.18465]
[1777350500296,68.28,76729.7,0.0,0.99596,1e-05,0.18431]
[1777350502310,68.28,76731.59,0.0,0.99598,1e-05,0.18344]
[1777350503317,68.28,76735.08,0.0,0.99602,1e-05,0.18185]
[1777350506340,68.28,76739.92,0.0,0.99607,1e-05,0.17965]
[1777350507346,68.28,76743.29,0.0,0.99611,1e-05,0.17813]
[1777350510368,68.28,76744.73,0.0,0.99612,1e-05,0.17749]
[1777350511375,68.28,76744.62,0.0,0.9962,1e-05,0.17418]
[1777350514144,68.28,76744.69,0.0,0.9962,1e-05,0.17415]
[1777350514396,68.28,76744.66,0.0,0.9962,1e-05,0.17417]
[1777350516230,68.28,76744.83,0.0,0.9962,1e-05,0.17409]
[1777350521388,68.28,76747.49,0.0,0.99623,1e-05,0.17292]
[1777350521883,68.28,76747.49,0.0,0.99623,1e-05,0.17292]
[1777350522454,68.28,76765.59,0.0,0.99642,1e-05,0.16515]
[1777350523460,68.28,76793.52,0.0,0.99669,1e-05,0.15376]
[1777350524467,68.28,76816.97,0.0,0.99691,1e-05,0.14473]
[1777350525473,68.28,76816.96,0.0,0.99691,1e-05,0.14473]
[1777350530509,68.28,76814.84,0.0,0.99689,1e-05,0.14553]
[1777350535544,68.28,76815.95,0.0,0.9969,1e-05,0.14511]
[1777350541586,68.28,76815.54,0.0,0.99689,1e-05,0.14526]
[1777350545616,68.28,76803.17,0.0,0.99678,1e-05,0.14998]
[1777350550651,68.28,76801.97,0.0,0.99677,1e-05,0.15045]
[1777350555686,68.28,76801.92,0.0,0.99677,1e-05,0.15047]
[1777350565756,68.28,76801.92,0.0,0.99677,1e-05,0.15047]
[1777350570791,68.28,76801.95,0.0,0.99677,1e-05,0.15046]
[1777350575826,68.28,76802.47,0.0,0.99684,1e-05,0.14729]
[1777350580861,68.28,76803.36,0.0,0.99685,1e-05,0.14695]
[1777350585895,68.28,76807.19,0.0,0.99688,1e-05,0.14549]
[1777350590930,68.28,76807.08,0.0,0.99688,1e-05,0.14554]
[1777350595966,68.28,76802.42,0.0,0.99684,1e-05,0.14731]
[1777350601001,68.28,76802.9,0.0,0.99684,1e-05,0.14712]
[1777350604638,68.28,76803.31,0.0,0.99685,1e-05,0.14697]
[1777350605255,68.28,76803.31,0.0,0.99685,1e-05,0.14697]
[1777350605357,68.28,76803.49,0.0,0.99685,1e-05,0.1469]
[1777350608923,68.28,76803.26,0.0,0.99684,1e-05,0.14699]
[1777350614092,68.28,76803.3,0.0,0.99685,1e-05,0.14697]
[1777350615808,68.28,76803.3,0.0,0.99685,1e-05,0.14697]
[1777350616105,68.28,76804.92,0.0,0.99686,1e-05,0.14635]
[1777350617113,68.28,76807.49,0.0,0.99688,1e-05,0.14538]
[1777350618700,68.28,76807.49,0.0,0.99688,1e-05,0.14538]
[1777350623814,68.28,76807.68,0.0,0.99688,1e-05,0.14531]
[1777350625171,68.28,76809.35,0.0,0.9969,1e-05,0.14468]
[1777350626178,68.28,76810.96,0.0,0.99691,1e-05,0.14408]
[1777350628512,68.28,76811.14,0.0,0.99692,1e-05,0.14401]
[1777350631213,68.28,76815.48,0.0,0.99701,1e-05,0.13953]
[1777350632066,68.28,76815.48,0.0,0.99701,1e-05,0.13953]
[1777350632219,68.28,76821.47,0.0,0.99707,1e-05,0.13736]
[1777350633390,68.28,76821.47,0.0,0.99707,1e-05,0.13736]
[1777350633491,68.28,76822.17,0.0,0.99707,1e-05,0.13711]
[1777350634391,68.28,76822.17,0.0,0.99707,1e-05,0.13711]
[1777350636247,68.28,76816.92,0.0,0.99703,1e-05,0.13901]
[1777350637255,68.28,76813.58,0.0,0.997,1e-05,0.14023]
[1777350638286,68.28,76813.58,0.0,0.997,1e-05,0.14023]
[1777350639274,68.28,76810.77,0.0,0.99697,1e-05,0.14126]
[1777350639761,68.28,76810.77,0.0,0.99697,1e-05,0.14126]
[1777350640281,68.28,76800.16,0.0,0.99688,1e-05,0.14522]
[1777350641287,68.28,76794.43,0.0,0.99683,1e-05,0.1474]
[1777350642295,68.28,76792.45,0.0,0.99681,1e-05,0.14816]
[1777350643302,68.28,76789.99,0.0,0.99678,1e-05,0.14911]
[1777350644309,68.28,76788.1,0.0,0.99677,1e-05,0.14984]
[1777350645691,68.28,76788.15,0.0,0.99677,1e-05,0.14982]
[1777350653371,68.28,76786.56,0.0,0.99675,1e-05,0.15044]
[1777350655947,68.28,76786.12,0.0,0.99675,1e-05,0.15061]
[1777350660420,68.28,76788.54,0.0,0.99677,1e-05,0.14967]
[1777350662435,68.28,76802.63,0.0,0.9969,1e-05,0.14429]
[1777350663442,68.28,76820.84,0.0,0.99706,1e-05,0.13759]
[1777350664451,68.28,76819.88,0.0,0.99705,1e-05,0.13793]
[1777350665305,68.28,76819.88,0.0,0.99705,1e-05,0.13793]
[1777350665457,68.28,76818.78,0.0,0.99704,1e-05,0.13833]
[1777350670493,68.28,76817.31,0.0,0.99703,1e-05,0.13887]
[1777350671320,68.28,76817.31,0.0,0.99703,1e-05,0.13887]
[1777350671500,68.28,76812.0,0.0,0.99698,1e-05,0.14081]
[1777350675110,68.28,76812.55,0.0,0.99699,1e-05,0.1406]
[1777350684592,68.28,76813.28,0.0,0.997,1e-05,0.14034]
[1777350685764,68.28,76812.65,0.0,0.99699,1e-05,0.14057]
[1777350691641,68.28,76811.95,0.0,0.99704,1e-05,0.13798]
[1777350698690,68.28,76810.31,0.0,0.99703,1e-05,0.13857]
[1777350703725,68.28,76810.21,0.0,0.99703,1e-05,0.13861]
[1777350709766,68.28,76810.15,0.0,0.99703,1e-05,0.13863]
[1777350714802,68.28,76810.72,0.0,0.99703,1e-05,0.13842]
[1777350721851,68.28,76808.06,0.0,0.99701,1e-05,0.13939]
[1777350726885,68.28,76808.22,0.0,0.99701,1e-05,0.13933]
[1777350728900,68.28,76806.67,0.0,0.997,1e-05,0.1399]
[1777350733935,68.28,76807.49,0.0,0.997,1e-05,0.1396]
[1777350741031,68.28,76807.55,0.0,0.99701,1e-05,0.13958]
[1777350747073,68.28,76807.49,0.0,0.997,1e-05,0.1396]
[1777350751101,68.28,76807.27,0.0,0.99706,1e-05,0.13684]
[1777350754121,68.28,76808.69,0.0,0.99707,1e-05,0.13633]
[1777350755129,68.28,76810.71,0.0,0.99709,1e-05,0.1356]
[1777350759157,68.28,76815.74,0.0,0.99713,1e-05,0.13382]
[1777350760164,68.28,76820.48,0.0,0.99717,1e-05,0.13215]
[1777350762178,68.28,76814.01,0.0,0.99712,1e-05,0.13443]
[1777350763184,68.28,76811.83,0.0,0.9971,1e-05,0.1352]
[1777350766206,68.28,76808.52,0.0,0.99707,1e-05,0.13639]
[1777350767214,68.28,76805.7,0.0,0.99705,1e-05,0.13741]
[1777350770234,68.28,76804.45,0.0,0.99704,1e-05,0.13786]
[1777350771241,68.28,76800.61,0.0,0.997,1e-05,0.13926]
[1777350773254,68.28,76799.58,0.0,0.997,1e-05,0.13963]
[1777350778290,68.28,76799.32,0.0,0.99699,1e-05,0.13973]
[1777350779380,68.28,76799.32,0.0,0.99699,1e-05,0.13973]
[1777350779423,68.28,76797.54,0.0,0.99698,1e-05,0.14038]
[1777350780303,68.28,76796.34,0.0,0.99697,1e-05,0.14083]
[1777350785339,68.28,76795.03,0.0,0.99696,1e-05,0.14131]
[1777350789367,68.28,76796.47,0.0,0.99697,1e-05,0.14078]
[1777350790374,68.28,76804.3,0.0,0.99704,1e-05,0.13791]
[1777350793394,68.28,76801.99,0.0,0.99702,1e-05,0.13875]
[1777350795409,68.28,76800.57,0.0,0.997,1e-05,0.13927]
[1777350804472,68.28,76800.53,0.0,0.997,1e-05,0.13929]
[1777350806486,68.28,76796.4,0.0,0.99697,1e-05,0.14081]
[1777350807493,68.28,76795.29,0.0,0.99696,1e-05,0.14122]
[1777350809506,68.28,76791.49,0.0,0.99692,1e-05,0.14263]
[1777350810204,68.28,76791.49,0.0,0.99692,1e-05,0.14263]
[1777350810514,68.28,76789.68,0.0,0.99691,1e-05,0.14331]
[1777350811521,68.28,76788.15,0.0,0.99696,1e-05,0.14096]
[1777350814542,68.28,76785.76,0.0,0.99693,1e-05,0.14185]
[1777350815548,68.28,76784.55,0.0,0.99692,1e-05,0.1423]
[1777350816555,68.28,76783.0,0.0,0.99691,1e-05,0.14288]
[1777350819577,68.28,76778.74,0.0,0.99687,1e-05,0.14449]
[1777350820584,68.28,76777.56,0.0,0.99686,1e-05,0.14494]
[1777350821591,68.28,76776.11,0.0,0.99685,1e-05,0.14549]
[1777350826625,68.28,76774.44,0.0,0.99683,1e-05,0.14612]
[1777350828639,68.28,76771.94,0.0,0.99681,1e-05,0.14708]
[1777350829647,68.28,76769.6,0.0,0.99679,1e-05,0.14799]
[1777350830654,68.28,76768.18,0.0,0.99677,1e-05,0.14854]
[1777350834681,68.28,76766.44,0.0,0.99676,1e-05,0.14921]
[1777350840723,68.28,76765.13,0.0,0.99674,1e-05,0.14972]
[1777350841731,68.28,76758.66,0.0,0.99668,1e-05,0.15227]
[1777350842737,68.28,76757.49,0.0,0.99667,1e-05,0.15273]
[1777350848779,68.28,76751.3,0.0,0.99661,1e-05,0.15521]
[1777350849787,68.28,76749.78,0.0,0.99659,1e-05,0.15582]
[1777350850512,68.28,76749.78,0.0,0.99659,1e-05,0.15582]
[1777350850793,68.28,76749.58,0.0,0.99659,1e-05,0.15591]
[1777350855829,68.28,76750.77,0.0,0.9966,1e-05,0.15542]
[1777350860864,68.28,76756.96,0.0,0.99666,1e-05,0.15294]
[1777350862878,68.28,76758.14,0.0,0.99668,1e-05,0.15248]
[1777350867912,68.28,76758.86,0.0,0.99668,1e-05,0.15219]
[1777350868920,68.28,76760.63,0.0,0.9967,1e-05,0.15149]
[1777350871941,68.28,76761.09,0.0,0.99677,1e-05,0.14826]
[1777350872947,68.28,76764.36,0.0,0.9968,1e-05,0.147]
[1777350873955,68.28,76765.98,0.0,0.99682,1e-05,0.14637]
[1777350874962,68.28,76769.59,0.0,0.99685,1e-05,0.14499]
[1777350877982,68.28,76767.99,0.0,0.99683,1e-05,0.1456]
[1777350883018,68.28,76767.49,0.0,0.99683,1e-05,0.1458]
[1777350885031,68.28,76763.66,0.0,0.99679,1e-05,0.14727]
[1777350886039,68.28,76761.96,0.0,0.99678,1e-05,0.14792]
[1777350890067,68.28,76763.13,0.0,0.99679,1e-05,0.14747]
[1777350895103,68.28,76763.08,0.0,0.99679,1e-05,0.14749]
[1777350896108,68.28,76761.8,0.0,0.99678,1e-05,0.14799]
[1777350897128,68.28,76765.38,0.0,0.99681,1e-05,0.1466]
[1777350898136,68.28,76803.67,0.0,0.99715,1e-05,0.13251]
[1777350899860,68.28,76803.67,0.0,0.99715,1e-05,0.13251]
[1777350899141,68.28,76804.38,0.0,0.99716,1e-05,0.13226]
[1777350900148,68.28,76804.24,0.0,0.99715,1e-05,0.13231]
[1777350901155,68.28,76797.63,0.0,0.9971,1e-05,0.13465]
[1777350902162,68.28,76795.77,0.0,0.99708,1e-05,0.13532]
[1777350903169,68.28,76794.53,0.0,0.99707,1e-05,0.13576]
[1777350907197,68.28,76789.48,0.0,0.99703,1e-05,0.13759]
[1777350908204,68.28,76781.08,0.0,0.99695,1e-05,0.14068]
[1777350909778,68.28,76781.08,0.0,0.99695,1e-05,0.14068]
[1777350909880,68.28,76775.98,0.0,0.99691,1e-05,0.14258]
[1777350910218,68.28,76774.14,0.0,0.99689,1e-05,0.14327]
[1777350912232,68.28,76775.17,0.0,0.9969,1e-05,0.14288]
[1777350913239,68.28,76773.07,0.0,0.99688,1e-05,0.14367]
[1777350914245,68.28,76767.83,0.0,0.99683,1e-05,0.14567]
[1777350915253,68.28,76764.47,0.0,0.9968,1e-05,0.14695]
[1777350918273,68.28,76767.97,0.0,0.99683,1e-05,0.14561]
[1777350920288,68.28,76769.28,0.0,0.99685,1e-05,0.14511]
[1777350925323,68.28,76767.01,0.0,0.99682,1e-05,0.14598]
[1777350927337,68.28,76765.39,0.0,0.99681,1e-05,0.1466]
[1777350928344,68.28,76764.14,0.0,0.9968,1e-05,0.14708]
[1777350931365,68.28,76764.94,0.0,0.99687,1e-05,0.14378]
[1777350932371,68.28,76767.95,0.0,0.9969,1e-05,0.14265]
[1777350937407,68.28,76768.09,0.0,0.9969,1e-05,0.14259]
[1777350942442,68.28,76768.92,0.0,0.99691,1e-05,0.14228]
[1777350943449,68.28,76767.32,0.0,0.99689,1e-05,0.14288]
[1777350945559,68.28,76767.22,0.0,0.99689,1e-05,0.14292]
[1777350945661,68.28,76767.22,0.0,0.99689,1e-05,0.14292]
[1777350950497,68.28,76770.9,0.0,0.99692,1e-05,0.14154]
[1777350952512,68.28,76773.41,0.0,0.99695,1e-05,0.14061]
[1777350960570,68.28,76772.89,0.0,0.99694,1e-05,0.1408]
[1777350961576,68.28,76770.54,0.0,0.99692,1e-05,0.14168]
[1777350962584,68.28,76769.15,0.0,0.99691,1e-05,0.1422]
[1777350967618,68.28,76769.09,0.0,0.99691,1e-05,0.14222]
[1777350972653,68.28,76768.69,0.0,0.9969,1e-05,0.14237]
[1777350979703,68.28,76768.68,0.0,0.9969,1e-05,0.14237]
[1777350982723,68.28,76767.18,0.0,0.99689,1e-05,0.14294]
[1777350989773,68.28,76767.52,0.0,0.99689,1e-05,0.14281]
[1777350991786,68.28,76767.28,0.0,0.99695,1e-05,0.13996]
[1777350998727,68.28,76767.81,0.0,0.99696,1e-05,0.13976]
[1777351003871,68.28,76767.81,0.0,0.99696,1e-05,0.13976]
[1777351006893,68.28,76766.69,0.0,0.99695,1e-05,0.14018]
[1777351015753,68.28,76766.18,0.0,0.99694,1e-05,0.14037]
[1777351020592,68.28,76766.26,0.0,0.99694,1e-05,0.14034]
[1777351020990,68.28,76765.2,0.0,0.99693,1e-05,0.14073]
[1777351021105,68.28,76765.2,0.0,0.99693,1e-05,0.14073]
[1777351023346,68.28,76764.87,0.0,0.99693,1e-05,0.14085]
[1777351025021,68.28,76766.86,0.0,0.99695,1e-05,0.14011]
[1777351027034,68.28,76770.11,0.0,0.99698,1e-05,0.13891]
[1777351028040,68.28,76771.56,0.0,0.99699,1e-05,0.13838]
[1777351031514,68.28,76771.6,0.0,0.99699,1e-05,0.13836]
[1777351033076,68.28,76773.58,0.0,0.99701,1e-05,0.13764]
[1777351034721,68.28,76773.58,0.0,0.99701,1e-05,0.13764]
[1777351034822,68.28,76776.2,0.0,0.99703,1e-05,0.13668]
[1777351035090,68.28,76779.03,0.0,0.99706,1e-05,0.13566]
[1777351036715,68.28,76779.03,0.0,0.99706,1e-05,0.13566]
[1777351041132,68.28,76780.06,0.0,0.99707,1e-05,0.13529]
[1777351050195,68.28,76780.37,0.0,0.99707,1e-05,0.13518]
[1777351053489,68.28,76780.37,0.0,0.99707,1e-05,0.13518]
[1777351053591,68.28,76773.49,0.0,0.99707,1e-05,0.1348]
[1777351054223,68.28,76770.57,0.0,0.99704,1e-05,0.13585]
[1777351055229,68.28,76768.38,0.0,0.99703,1e-05,0.13665]
[1777351056236,68.28,76767.3,0.0,0.99702,1e-05,0.13704]
[1777351057244,68.28,76766.22,0.0,0.99701,1e-05,0.13744]
[1777351060265,68.28,76764.9,0.0,0.99699,1e-05,0.13792]
[1777351069328,68.28,76764.21,0.0,0.99699,1e-05,0.13817]
[1777351082419,68.28,76764.75,0.0,0.99699,1e-05,0.13797]
[1777351085440,68.28,76766.73,0.0,0.99701,1e-05,0.13725]
[1777351090475,68.28,76764.92,0.0,0.99699,1e-05,0.13791]
[1777351095510,68.28,76764.66,0.0,0.99699,1e-05,0.13801]
[1777351100544,68.28,76765.01,0.0,0.997,1e-05,0.13788]
[1777351101552,68.28,76766.07,0.0,0.997,1e-05,0.13749]
[1777351106587,68.28,76766.36,0.0,0.99701,1e-05,0.13738]
[1777351111623,68.28,76766.33,0.0,0.99707,1e-05,0.13452]
[1777351116658,68.28,76766.64,0.0,0.99707,1e-05,0.1344]
[1777351123707,68.28,76766.28,0.0,0.99707,1e-05,0.13453]
[1777351130756,68.28,76766.09,0.0,0.99707,1e-05,0.1346]
[1777351136798,68.28,76766.28,0.0,0.99707,1e-05,0.13453]
[1777351141832,68.28,76765.44,0.0,0.99706,1e-05,0.13484]
[1777351145862,68.28,76766.59,0.0,0.99707,1e-05,0.13442]
[1777351150897,68.28,76766.37,0.0,0.99707,1e-05,0.1345]
[1777351156939,68.28,76766.97,0.0,0.99707,1e-05,0.13429]
[1777351166002,68.28,76768.13,0.0,0.99708,1e-05,0.13387]
[1777351167009,68.28,76770.53,0.0,0.99711,1e-05,0.13301]
[1777351169023,68.28,76772.45,0.0,0.99712,1e-05,0.13233]
[1777351171037,68.28,76772.17,0.0,0.99718,1e-05,0.12962]
[1777351172044,68.28,76770.68,0.0,0.99717,1e-05,0.13014]
[1777351175064,68.28,76771.96,0.0,0.99718,1e-05,0.12969]
[1777351177078,68.28,76776.36,0.0,0.99721,1e-05,0.12816]
[1777351179093,68.28,76778.02,0.0,0.99723,1e-05,0.12759]
[1777351184128,68.28,76778.51,0.0,0.99723,1e-05,0.12742]
[1777351190170,68.28,76778.88,0.0,0.99724,1e-05,0.12729]
[1777351193191,68.28,76780.58,0.0,0.99725,1e-05,0.12671]
[1777351202253,68.28,76780.76,0.0,0.99725,1e-05,0.12665]
[1777351206282,68.28,76782.92,0.0,0.99727,1e-05,0.12591]
[1777351217359,68.28,76782.96,0.0,0.99727,1e-05,0.1259]
[1777351219373,68.28,76783.97,0.0,0.99728,1e-05,0.12555]
[1777351223401,68.28,76785.44,0.0,0.99729,1e-05,0.12506]
[1777351224407,68.28,76786.95,0.0,0.9973,1e-05,0.12455]
[1777351230450,68.28,76787.74,0.0,0.99731,1e-05,0.12428]
[1777351232464,68.28,76787.7,0.0,0.99736,1e-05,0.1216]
[1777351233471,68.28,76789.69,0.0,0.99738,1e-05,0.12095]
[1777351238506,68.28,76789.38,0.0,0.99738,1e-05,0.12105]
[1777351243542,68.28,76791.75,0.0,0.9974,1e-05,0.12027]
[1777351246566,68.28,76805.61,0.0,0.9975,1e-05,0.1158]
[1777351247573,68.28,76808.69,0.0,0.99753,1e-05,0.11483]
[1777351248583,68.28,76860.79,0.0,0.99789,1e-05,0.09942]
[1777351249590,68.28,76865.41,0.0,0.99792,1e-05,0.09815]
[1777351254625,68.28,76865.44,0.0,0.99792,1e-05,0.09814]
[1777351255297,68.28,76865.44,0.0,0.99792,1e-05,0.09814]
[1777351257653,68.28,76879.0,0.0,0.99801,1e-05,0.09448]
[1777351258660,68.28,76881.89,0.0,0.99803,1e-05,0.09372]
[1777351259667,68.28,76877.93,0.0,0.998,1e-05,0.09477]
[1777351260674,68.28,76873.13,0.0,0.99797,1e-05,0.09605]
[1777351261680,68.28,76871.27,0.0,0.99796,1e-05,0.09655]
[1777351262688,68.28,76870.13,0.0,0.99795,1e-05,0.09686]
[1777351263980,68.28,76870.13,0.0,0.99795,1e-05,0.09686]
[1777351263999,68.28,76866.61,0.0,0.99793,1e-05,0.09782]
[1777351264703,68.28,76860.3,0.0,0.99789,1e-05,0.09956]
[1777351265709,68.28,76857.26,0.0,0.99787,1e-05,0.1004]
[1777351266539,68.28,76857.26,0.0,0.99787,1e-05,0.1004]
[1777351266639,68.28,76857.26,0.0,0.99787,1e-05,0.1004]
[1777351266716,68.28,76856.06,0.0,0.99786,1e-05,0.10074]
[1777351268728,68.28,76856.36,0.0,0.99786,1e-05,0.10066]
[1777351268829,68.28,76857.56,0.0,0.99787,1e-05,0.10032]
[1777351270744,68.28,76858.84,0.0,0.99788,1e-05,0.09996]
[1777351271766,68.28,76858.84,0.0,0.99788,1e-05,0.09996]
[1777351276024,68.28,76860.29,0.0,0.99789,1e-05,0.09956]
[1777351276786,68.28,76855.56,0.0,0.99786,1e-05,0.10088]
[1777351282828,68.28,76854.82,0.0,0.99785,1e-05,0.10109]
[1777351283835,68.28,76847.73,0.0,0.99781,1e-05,0.1031]
[1777351284842,68.28,76846.27,0.0,0.9978,1e-05,0.10352]
[1777351286856,68.28,76851.2,0.0,0.99783,1e-05,0.10211]
[1777351291891,68.28,76852.18,0.0,0.99788,1e-05,0.09952]
[1777351296946,68.28,76850.14,0.0,0.99787,1e-05,0.10009]
[1777351302987,68.28,76849.57,0.0,0.99787,1e-05,0.10025]
[1777351308023,68.28,76857.12,0.0,0.99792,1e-05,0.09815]
[1777351309031,68.28,76859.5,0.0,0.99793,1e-05,0.0975]
[1777351310037,68.28,76859.54,0.0,0.99793,1e-05,0.09749]
[1777351316080,68.28,76854.52,0.0,0.9979,1e-05,0.09887]
[1777351320107,68.28,76853.22,0.0,0.99789,1e-05,0.09923]
[1777351324136,68.28,76852.19,0.0,0.99788,1e-05,0.09952]
[1777351329171,68.28,76851.69,0.0,0.99788,1e-05,0.09966]
[1777351334207,68.28,76847.59,0.0,0.99785,1e-05,0.1008]
[1777351335214,68.28,76845.97,0.0,0.99784,1e-05,0.10126]
[1777351341259,68.28,76845.66,0.0,0.99784,1e-05,0.10135]
[1777351347299,68.28,76845.28,0.0,0.99784,1e-05,0.10146]
[1777351352041,68.28,76845.02,0.0,0.99784,1e-05,0.10153]
[1777351352334,68.28,76839.23,0.0,0.99785,1e-05,0.10083]
[1777351357369,68.28,76838.13,0.0,0.99784,1e-05,0.10114]
[1777351365426,68.28,76837.76,0.0,0.99784,1e-05,0.10125]
[1777351372474,68.28,76837.75,0.0,0.99784,1e-05,0.10125]
[1777351377510,68.28,76837.22,0.0,0.99783,1e-05,0.1014]
[1777351383552,68.28,76836.89,0.0,0.99783,1e-05,0.10149]
[1777351395636,68.28,76836.57,0.0,0.99783,1e-05,0.10159]
[1777351405705,68.28,76835.71,0.0,0.99782,1e-05,0.10183]
[1777351411748,68.28,76823.74,0.0,0.99779,1e-05,0.10289]
[1777351412754,68.28,76824.06,0.0,0.99779,1e-05,0.1028]
[1777351416783,68.28,76822.91,0.0,0.99779,1e-05,0.10313]
[1777351424838,68.28,76820.38,0.0,0.99777,1e-05,0.10386]
[1777351426853,68.28,76819.03,0.0,0.99776,1e-05,0.10425]
[1777351427860,68.28,76817.05,0.0,0.99775,1e-05,0.10483]
[1777351433902,68.28,76816.83,0.0,0.99774,1e-05,0.1049]
[1777351434909,68.28,76815.09,0.0,0.99773,1e-05,0.10541]
[1777351438936,68.28,76822.7,0.0,0.99778,1e-05,0.10319]
[1777351439943,68.28,76824.48,0.0,0.9978,1e-05,0.10268]
[1777351444978,68.28,76825.0,0.0,0.9978,1e-05,0.10253]
[1777351451021,68.28,76826.37,0.0,0.99781,1e-05,0.10214]
[1777351455048,68.28,76829.03,0.0,0.99783,1e-05,0.10138]
[1777351460084,68.28,76830.12,0.0,0.99784,1e-05,0.10107]
[1777351465120,68.28,76829.75,0.0,0.99783,1e-05,0.10117]
[1777351468144,68.28,76828.69,0.0,0.99783,1e-05,0.10147]
[1777351470158,68.28,76831.2,0.0,0.99784,1e-05,0.10076]
[1777351471165,68.28,76831.36,0.0,0.99789,1e-05,0.09839]
[1777351481236,68.28,76831.36,0.0,0.99789,1e-05,0.09839]
[1777351486131,68.28,76831.37,0.0,0.99789,1e-05,0.09839]
[1777351488285,68.28,76832.57,0.0,0.9979,1e-05,0.09806]
[1777351493322,68.28,76833.11,0.0,0.9979,1e-05,0.09791]
[1777351499364,68.28,76833.29,0.0,0.99791,1e-05,0.09786]
[1777351506413,68.28,76837.33,0.0,0.99793,1e-05,0.09675]
[1777351507420,68.28,76841.62,0.0,0.99796,1e-05,0.09558]
[1777351510441,68.28,76842.91,0.0,0.99797,1e-05,0.09524]
[1777351515476,68.28,76847.98,0.0,0.998,1e-05,0.09388]
[1777351516483,68.28,76853.41,0.0,0.99803,1e-05,0.09244]
[1777351517490,68.28,76854.42,0.0,0.99804,1e-05,0.09218]
[1777351520510,68.28,76852.31,0.0,0.99803,1e-05,0.09273]
[1777351521518,68.28,76851.24,0.0,0.99802,1e-05,0.09301]
[1777351526553,68.28,76850.87,0.0,0.99802,1e-05,0.09311]
[1777351531589,68.28,76848.56,0.0,0.99805,1e-05,0.09152]
[1777351537631,68.28,76851.18,0.0,0.99807,1e-05,0.09084]
[1777351539645,68.28,76852.35,0.0,0.99807,1e-05,0.09053]
[1777351543672,68.28,76856.79,0.0,0.9981,1e-05,0.08939]
[1777351544680,68.28,76861.62,0.0,0.99813,1e-05,0.08817]
[1777351546694,68.28,76862.7,0.0,0.99813,1e-05,0.08789]
[1777351548708,68.28,76864.15,0.0,0.99814,1e-05,0.08753]
[1777351552736,68.28,76866.35,0.0,0.99816,1e-05,0.08698]
[1777351557770,68.28,76867.31,0.0,0.99816,1e-05,0.08674]
[1777351560791,68.28,76865.95,0.0,0.99815,1e-05,0.08708]
[1777351570861,68.28,76865.87,0.0,0.99815,1e-05,0.0871]
[1777351578917,68.28,76866.52,0.0,0.99816,1e-05,0.08694]
[1777351581145,68.28,76866.27,0.0,0.99816,1e-05,0.087]
[1777351586973,68.28,76865.91,0.0,0.99815,1e-05,0.08709]
[1777351591001,68.28,76866.03,0.0,0.9982,1e-05,0.08497]
[1777351595198,68.28,76866.03,0.0,0.9982,1e-05,0.08497]
[1777351596877,68.28,76866.03,0.0,0.9982,1e-05,0.08497]
[1777351603086,68.28,76865.99,0.0,0.9982,1e-05,0.08498]
[1777351608121,68.28,76865.95,0.0,0.9982,1e-05,0.08499]
[1777351613156,68.28,76866.24,0.0,0.9982,1e-05,0.08492]
[1777351615793,68.28,76866.63,0.0,0.9982,1e-05,0.08482]
[1777351616177,68.28,76868.2,0.0,0.99821,1e-05,0.08444]
[1777351617184,68.28,76869.31,0.0,0.99822,1e-05,0.08417]
[1777351623226,68.28,76869.45,0.0,0.99822,1e-05,0.08413]
[1777351627432,68.28,76869.49,0.0,0.99822,1e-05,0.08412]
[1777351627529,68.28,76870.77,0.0,0.99822,1e-05,0.08381]
[1777351628089,68.28,76870.77,0.0,0.99822,1e-05,0.08381]
[1777351629268,68.28,76873.97,0.0,0.99824,1e-05,0.08304]
[1777351630275,68.28,76875.35,0.0,0.99825,1e-05,0.08271]
[1777351632289,68.28,76879.32,0.0,0.99827,1e-05,0.08177]
[1777351633050,68.28,76879.32,0.0,0.99827,1e-05,0.08177]
[1777351634303,68.28,76881.93,0.0,0.99829,1e-05,0.08115]
[1777351635310,68.28,76883.2,0.0,0.99829,1e-05,0.08085]
[1777351641351,68.28,76884.68,0.0,0.9983,1e-05,0.08051]
[1777351642359,68.28,76886.87,0.0,0.99831,1e-05,0.08]
[1777351643366,68.28,76888.69,0.0,0.99832,1e-05,0.07958]
[1777351645380,68.28,76890.65,0.0,0.99833,1e-05,0.07913]
[1777351646387,68.28,76895.94,0.0,0.99836,1e-05,0.07792]
[1777351647394,68.28,76900.83,0.0,0.99839,1e-05,0.07682]
[1777351648401,68.28,76903.89,0.0,0.9984,1e-05,0.07613]
[1777351650415,68.28,76907.77,0.0,0.99842,1e-05,0.07528]
[1777351651422,68.28,76908.35,0.0,0.99846,0.0,0.07328]
[1777351653436,68.28,76906.56,0.0,0.99846,0.0,0.07366]
[1777351654443,68.28,76901.2,0.0,0.99843,1e-05,0.07483]
[1777351656457,68.28,76900.03,0.0,0.99842,1e-05,0.07509]
[1777351657837,68.28,76900.9,0.0,0.99843,1e-05,0.0749]
[1777351658471,68.28,76900.66,0.0,0.99843,1e-05,0.07495]
[1777351661492,68.28,76903.04,0.0,0.99844,1e-05,0.07443]
[1777351666526,68.28,76902.97,0.0,0.99844,1e-05,0.07444]
[1777351671562,68.28,76904.54,0.0,0.99845,1e-05,0.0741]
[1777351674584,68.28,76903.3,0.0,0.99844,1e-05,0.07437]
[1777351677605,68.28,76907.14,0.0,0.99846,0.0,0.07354]
[1777351678611,68.28,76909.34,0.0,0.99847,0.0,0.07307]
[1777351680626,68.28,76910.46,0.0,0.99847,0.0,0.07283]
[1777351685664,68.28,76910.54,0.0,0.99848,0.0,0.07281]
[1777351690699,68.28,76910.72,0.0,0.99848,0.0,0.07277]
[1777351691706,68.28,76907.58,0.0,0.99846,0.0,0.07344]
[1777351692714,68.28,76906.03,0.0,0.99845,1e-05,0.07378]
[1777351697749,68.28,76906.4,0.0,0.99845,0.0,0.0737]
[1777351702784,68.28,76907.34,0.0,0.99846,0.0,0.0735]
[1777351703790,68.28,76909.94,0.0,0.99847,0.0,0.07294]
[1777351708826,68.28,76910.86,0.0,0.99848,0.0,0.07274]
[1777351710522,68.28,76912.11,0.0,0.99848,0.0,0.07247]
[1777351711846,68.28,76912.34,0.0,0.99852,0.0,0.0706]
[1777351716882,68.28,76912.97,0.0,0.99852,0.0,0.07047]
[1777351721917,68.28,76914.15,0.0,0.99853,0.0,0.07022]
[1777351724938,68.28,76917.34,0.0,0.99855,0.0,0.06956]
[1777351725945,68.28,76918.98,0.0,0.99855,0.0,0.06923]
[1777351727959,68.28,76920.01,0.0,0.99856,0.0,0.06902]
[1777351728966,68.28,76922.23,0.0,0.99857,0.0,0.06856]
[1777351729973,68.28,76925.17,0.0,0.99858,0.0,0.06797]
[1777351734001,68.28,76923.87,0.0,0.99858,0.0,0.06823]
[1777351735008,68.28,76921.88,0.0,0.99857,0.0,0.06863]
[1777351738029,68.28,76923.26,0.0,0.99857,0.0,0.06835]
[1777351742305,68.28,76924.06,0.0,0.99858,0.0,0.06819]
[1777351744427,68.28,76924.56,0.0,0.99858,0.0,0.06809]
[1777351748099,68.28,76921.41,0.0,0.99856,0.0,0.06873]
[1777351749106,68.28,76920.32,0.0,0.99856,0.0,0.06895]
[1777351750112,68.28,76919.07,0.0,0.99855,0.0,0.06921]
[1777351753007,68.28,76919.89,0.0,0.99856,0.0,0.06904]
[1777351755148,68.28,76921.84,0.0,0.99857,0.0,0.06864]
[1777351757473,68.28,76921.7,0.0,0.99857,0.0,0.06867]
[1777351757505,68.28,76923.34,0.0,0.99857,0.0,0.06834]
[1777351758355,68.28,76923.34,0.0,0.99857,0.0,0.06834]
[1777351761464,68.28,76923.67,0.0,0.99858,0.0,0.06827]
[1777351764211,68.28,76926.78,0.0,0.99859,0.0,0.06764]
[1777351765217,68.28,76928.27,0.0,0.9986,0.0,0.06734]
[1777351766239,68.28,76928.27,0.0,0.9986,0.0,0.06734]
[1777351768656,68.28,76928.28,0.0,0.9986,0.0,0.06734]
[1777351768757,68.28,76926.06,0.0,0.99859,0.0,0.06779]
[1777351770253,68.28,76924.38,0.0,0.99858,0.0,0.06813]
[1777351771260,68.28,76924.87,0.0,0.99862,0.0,0.06628]
[1777351772267,68.28,76926.89,0.0,0.99863,0.0,0.06589]
[1777351774280,68.28,76929.54,0.0,0.99864,0.0,0.06537]
[1777351778309,68.28,76930.79,0.0,0.99864,0.0,0.06512]
[1777351782336,68.28,76929.64,0.0,0.99864,0.0,0.06535]
[1777351786365,68.28,76931.45,0.0,0.99865,0.0,0.06499]
[1777351787479,68.28,76931.45,0.0,0.99865,0.0,0.06499]
[1777351788879,68.28,76931.63,0.0,0.99865,0.0,0.06496]
[1777351788379,68.28,76936.43,0.0,0.99867,0.0,0.06403]
[1777351789385,68.28,76939.32,0.0,0.99868,0.0,0.06348]
[1777351790393,68.28,76941.05,0.0,0.99869,0.0,0.06315]
[1777351791399,68.28,76942.09,0.0,0.99869,0.0,0.06296]
[1777351795428,68.28,76943.59,0.0,0.9987,0.0,0.06267]
[1777351799456,68.28,76947.25,0.0,0.99871,0.0,0.06199]
[1777351804490,68.28,76947.91,0.0,0.99872,0.0,0.06186]
[1777351807512,68.28,76949.12,0.0,0.99872,0.0,0.06164]
[1777351808519,68.28,76942.76,0.0,0.9987,0.0,0.06283]
[1777351809533,68.28,76937.42,0.0,0.99867,0.0,0.06384]
[1777351810539,68.28,76928.87,0.0,0.99863,0.0,0.0655]
[1777351811547,68.28,76931.16,0.0,0.99864,0.0,0.06505]
[1777351812554,68.28,76932.87,0.0,0.99865,0.0,0.06472]
[1777351813561,68.28,76934.32,0.0,0.99866,0.0,0.06444]
[1777351816582,68.28,76933.0,0.0,0.99865,0.0,0.06469]
[1777351817589,68.28,76930.46,0.0,0.99864,0.0,0.06519]
[1777351819603,68.28,76926.26,0.0,0.99862,0.0,0.06601]
[1777351821616,68.28,76925.18,0.0,0.99862,0.0,0.06622]
[1777351822624,68.28,76923.83,0.0,0.99861,0.0,0.06649]
[1777351826651,68.28,76926.33,0.0,0.99862,0.0,0.066]
[1777351829673,68.28,76923.86,0.0,0.99861,0.0,0.06648]
[1777351830680,68.28,76922.74,0.0,0.99861,0.0,0.06671]
[1777351831688,68.28,76923.44,0.0,0.99865,0.0,0.06485]
[1777351838737,68.28,76926.16,0.0,0.99866,0.0,0.06432]
[1777351839744,68.28,76925.0,0.0,0.99865,0.0,0.06454]
[1777351843773,68.28,76923.89,0.0,0.99865,0.0,0.06476]
[1777351845787,68.28,76920.34,0.0,0.99863,0.0,0.06545]
[1777351846793,68.28,76916.69,0.0,0.99862,0.0,0.06617]
[1777351851829,68.28,76916.54,0.0,0.99861,0.0,0.0662]
[1777351856864,68.28,76916.84,0.0,0.99862,0.0,0.06614]
[1777351857871,68.28,76918.35,0.0,0.99862,0.0,0.06584]
[1777351865926,68.28,76918.68,0.0,0.99862,0.0,0.06578]
[1777351870962,68.28,76921.14,0.0,0.99864,0.0,0.06529]
[1777351871969,68.28,76923.52,0.0,0.99865,0.0,0.06483]
[1777351877004,68.28,76923.22,0.0,0.99864,0.0,0.06489]
[1777351882040,68.28,76922.88,0.0,0.99864,0.0,0.06495]
[1777351887075,68.28,76922.87,0.0,0.99864,0.0,0.06496]
[1777351892109,68.28,76923.56,0.0,0.99868,0.0,0.06313]
[1777351899159,68.28,76923.43,0.0,0.99868,0.0,0.06315]
[1777351904194,68.28,76923.02,0.0,0.99868,0.0,0.06323]
[1777351906208,68.28,76922.01,0.0,0.99867,0.0,0.06342]
[1777351911243,68.28,76920.68,0.0,0.99867,0.0,0.06368]
[1777351922320,68.28,76920.64,0.0,0.99867,0.0,0.06369]
[1777351935413,68.28,76920.79,0.0,0.99867,0.0,0.06366]
[1777351945486,68.28,76921.19,0.0,0.99867,0.0,0.06358]
[1777351949514,68.28,76919.46,0.0,0.99866,0.0,0.06391]
[1777351951528,68.28,76920.28,0.0,0.9987,0.0,0.06208]
[1777351954548,68.28,76923.07,0.0,0.99871,0.0,0.06155]
[1777351955556,68.28,76926.51,0.0,0.99873,0.0,0.06092]
[1777351956563,68.28,76927.49,0.0,0.99873,0.0,0.06074]
[1777351957570,68.28,76930.61,0.0,0.99875,0.0,0.06016]
[1777351959584,68.28,76932.33,0.0,0.99875,0.0,0.05985]
[1777351960590,68.28,76931.35,0.0,0.99875,0.0,0.06003]
[1777351962605,68.28,76930.11,0.0,0.99874,0.0,0.06025]
[1777351966633,68.28,76931.35,0.0,0.99875,0.0,0.06003]
[1777351967639,68.28,76933.15,0.0,0.99876,0.0,0.0597]
[1777351977710,68.28,76933.08,0.0,0.99876,0.0,0.05971]
[1777351980731,68.28,76932.05,0.0,0.99875,0.0,0.0599]
[1777351983752,68.28,76930.49,0.0,0.99874,0.0,0.06018]
[1777351988787,68.28,76930.67,0.0,0.99875,0.0,0.06015]
[1777351989794,68.28,76929.23,0.0,0.99874,0.0,0.06042]
[1777351993823,68.28,76927.75,0.0,0.99873,0.0,0.06069]
[1777351994831,68.28,76926.74,0.0,0.99873,0.0,0.06087]
[1777351999866,68.28,76927.69,0.0,0.99873,0.0,0.0607]
[1777352004901,68.28,76927.86,0.0,0.99873,0.0,0.06067]
[1777352006915,68.28,76925.14,0.0,0.99872,0.0,0.06117]
[1777352011949,68.28,76924.5,0.0,0.99875,0.0,0.05965]
[1777352017992,68.28,76922.83,0.0,0.99875,0.0,0.05996]
[1777352021014,68.28,76918.87,0.0,0.99873,0.0,0.06069]
[1777352022021,68.28,76917.48,0.0,0.99872,0.0,0.06094]
[1777352030076,68.28,76918.27,0.0,0.99873,0.0,0.0608]
[1777352035111,68.28,76917.79,0.0,0.99872,0.0,0.06089]
[1777352047196,68.28,76917.68,0.0,0.99872,0.0,0.06091]
[1777352057266,68.28,76917.68,0.0,0.99872,0.0,0.06091]
[1777352062300,68.28,76919.46,0.0,0.99873,0.0,0.06058]
[1777352068342,68.28,76919.85,0.0,0.99873,0.0,0.0605]
[1777352073378,68.28,76919.81,0.0,0.99877,0.0,0.05889]
[1777352084455,68.28,76919.49,0.0,0.99877,0.0,0.05894]
[1777352089490,68.28,76919.48,0.0,0.99877,0.0,0.05895]
[1777352096539,68.28,76917.33,0.0,0.99876,0.0,0.05934]
[1777352101574,68.28,76917.6,0.0,0.99876,0.0,0.05929]
[1777352110637,68.28,76917.74,0.0,0.99876,0.0,0.05926]
[1777352112994,68.28,76917.7,0.0,0.99876,0.0,0.05927]
[1777352119700,68.28,76917.71,0.0,0.99876,0.0,0.05927]
[1777352124734,68.28,76915.51,0.0,0.99875,0.0,0.05967]
[1777352130776,68.28,76917.71,0.0,0.99876,0.0,0.05927]
[1777352133447,68.28,76917.71,0.0,0.99876,0.0,0.05927]
[1777352133798,68.28,76918.57,0.0,0.99879,0.0,0.05751]
[1777352134361,68.28,76918.57,0.0,0.99879,0.0,0.05751]
[1777352140847,68.28,76918.43,0.0,0.99879,0.0,0.05753]
[1777352145884,68.28,76918.47,0.0,0.99879,0.0,0.05753]
[1777352151926,68.28,76918.43,0.0,0.99879,0.0,0.05753]
[1777352154644,68.28,76918.43,0.0,0.99879,0.0,0.05753]
[1777352154946,68.28,76916.72,0.0,0.99879,0.0,0.05784]
[1777352155723,68.28,76916.72,0.0,0.99879,0.0,0.05784]
[1777352157971,68.28,76918.89,0.0,0.9988,0.0,0.05745]
[1777352165020,68.28,76918.82,0.0,0.9988,0.0,0.05746]
[1777352171061,68.28,76918.99,0.0,0.9988,0.0,0.05743]
[1777352172422,68.28,76918.3,0.0,0.99879,0.0,0.05756]
[1777352173076,68.28,76916.08,0.0,0.99878,0.0,0.05795]
[1777352175090,68.28,76914.36,0.0,0.99878,0.0,0.05826]
[1777352177104,68.28,76911.33,0.0,0.99876,0.0,0.0588]
[1777352178111,68.28,76910.01,0.0,0.99876,0.0,0.05904]
[1777352183146,68.28,76909.72,0.0,0.99876,0.0,0.05909]
[1777352188181,68.28,76909.57,0.0,0.99876,0.0,0.05912]
[1777352193216,68.28,76909.48,0.0,0.99879,0.0,0.05752]
[1777352199258,68.28,76909.57,0.0,0.99879,0.0,0.05751]
[1777352204292,68.28,76909.07,0.0,0.99879,0.0,0.0576]
[1777352210335,68.28,76908.72,0.0,0.99879,0.0,0.05766]
[1777352215370,68.28,76909.02,0.0,0.99879,0.0,0.05761]
[1777352220405,68.28,76909.38,0.0,0.99879,0.0,0.05754]
[1777352224433,68.28,76913.11,0.0,0.99881,0.0,0.05688]
[1777352225439,68.28,76916.55,0.0,0.99882,0.0,0.05628]
[1777352231483,68.28,76916.85,0.0,0.99882,0.0,0.05623]
[1777352233497,68.28,76914.47,0.0,0.99881,0.0,0.05665]
[1777352238531,68.28,76914.75,0.0,0.99881,0.0,0.0566]
[1777352240546,68.28,76913.54,0.0,0.99881,0.0,0.05681]
[1777352245580,68.28,76914.3,0.0,0.99881,0.0,0.05668]
[1777352251623,68.28,76913.6,0.0,0.99884,0.0,0.05523]
[1777352253637,68.28,76912.07,0.0,0.99883,0.0,0.05549]
[1777352258672,68.28,76911.98,0.0,0.99883,0.0,0.05551]
[1777352263707,68.28,76909.69,0.0,0.99882,0.0,0.0559]
[1777352264714,68.28,76906.75,0.0,0.99881,0.0,0.05642]
[1777352269749,68.28,76900.83,0.0,0.99879,0.0,0.05746]
[1777352270756,68.28,76896.7,0.0,0.99877,0.0,0.0582]
[1777352271763,68.28,76890.29,0.0,0.99874,0.0,0.05936]
[1777352272770,68.28,76884.2,0.0,0.99872,0.0,0.06048]
[1777352274784,68.28,76883.17,0.0,0.99871,0.0,0.06067]
[1777352279819,68.28,76883.88,0.0,0.99872,0.0,0.06054]
[1777352284854,68.28,76883.36,0.0,0.99871,0.0,0.06064]
[1777352289889,68.28,76882.25,0.0,0.99871,0.0,0.06084]
[1777352294924,68.28,76883.03,0.0,0.99871,0.0,0.0607]
[1777352297945,68.28,76881.79,0.0,0.99871,0.0,0.06093]
[1777352298417,68.28,76881.79,0.0,0.99871,0.0,0.06093]
[1777352298952,68.28,76882.54,0.0,0.99871,0.0,0.06079]
[1777352302979,68.28,76881.58,0.0,0.99871,0.0,0.06097]
[1777352308015,68.28,76880.68,0.0,0.9987,0.0,0.06114]
[1777352311035,68.28,76881.14,0.0,0.99874,0.0,0.05938]
[1777352316070,68.28,76881.19,0.0,0.99874,0.0,0.05937]
[1777352321106,68.28,76880.48,0.0,0.99874,0.0,0.0595]
[1777352326141,68.28,76880.06,0.0,0.99874,0.0,0.05958]
[1777352331175,68.28,76879.57,0.0,0.99873,0.0,0.05967]
[1777352336210,68.28,76880.37,0.0,0.99874,0.0,0.05952]
[1777352339232,68.28,76881.85,0.0,0.99874,0.0,0.05925]
[1777352340239,68.28,76886.3,0.0,0.99876,0.0,0.05844]
[1777352342253,68.28,76884.19,0.0,0.99875,0.0,0.05883]
[1777352347288,68.28,76883.74,0.0,0.99875,0.0,0.05891]
[1777352349302,68.28,76885.1,0.0,0.99876,0.0,0.05866]
[1777352351316,68.28,76887.11,0.0,0.99876,0.0,0.0583]
[1777352352323,68.28,76888.29,0.0,0.99877,0.0,0.05809]
[1777352353329,68.28,76889.59,0.0,0.99878,0.0,0.05785]
[1777352355343,68.28,76890.99,0.0,0.99878,0.0,0.0576]
[1777352356351,68.28,76889.39,0.0,0.99877,0.0,0.05789]
[1777352363400,68.28,76890.41,0.0,0.99878,0.0,0.05771]
[1777352368435,68.28,76890.15,0.0,0.99878,0.0,0.05775]
[1777352370449,68.28,76888.68,0.0,0.99877,0.0,0.05802]
[1777352371456,68.28,76888.07,0.0,0.9988,0.0,0.05651]
[1777352376491,68.28,76887.94,0.0,0.9988,0.0,0.05654]
[1777352381526,68.28,76887.64,0.0,0.9988,0.0,0.05659]
[1777352386561,68.28,76887.78,0.0,0.9988,0.0,0.05656]
[1777352391596,68.28,76888.19,0.0,0.9988,0.0,0.05649]
[1777352396630,68.28,76888.21,0.0,0.9988,0.0,0.05649]
[1777352397638,68.28,76889.89,0.0,0.99881,0.0,0.05619]
[1777352399654,68.28,76890.9,0.0,0.99881,0.0,0.05602]
[1777352400663,68.28,76894.34,0.0,0.99883,0.0,0.05542]
[1777352401669,68.28,76897.24,0.0,0.99884,0.0,0.05492]
[1777352402676,68.28,76905.47,0.0,0.99887,0.0,0.05353]
[1777352403683,68.28,76909.71,0.0,0.99889,0.0,0.05282]
[1777352404690,68.28,76917.92,0.0,0.99892,0.0,0.05148]
[1777352406216,68.28,76917.92,0.0,0.99892,0.0,0.05148]
[1777352406317,68.28,76920.55,0.0,0.99893,0.0,0.05105]
[1777352406704,68.28,76924.63,0.0,0.99894,0.0,0.0504]
[1777352407711,68.28,76927.64,0.0,0.99895,0.0,0.04992]
[1777352409725,68.28,76929.43,0.0,0.99896,0.0,0.04964]
[1777352411739,68.28,76931.91,0.0,0.99897,0.0,0.04926]
[1777352413753,68.28,76925.95,0.0,0.99895,0.0,0.05019]
[1777352414760,68.28,76924.77,0.0,0.99894,0.0,0.05038]
[1777352415767,68.28,76926.22,0.0,0.99895,0.0,0.05015]
[1777352416775,68.28,76928.97,0.0,0.99896,0.0,0.04972]
[1777352421811,68.28,76928.55,0.0,0.99896,0.0,0.04978]
[1777352426847,68.28,76929.57,0.0,0.99896,0.0,0.04962]
[1777352427853,68.28,76930.96,0.0,0.99897,0.0,0.0494]
[1777352430875,68.28,76932.32,0.0,0.99897,0.0,0.04919]
[1777352431881,68.28,76932.29,0.0,0.999,0.0,0.04778]
[1777352434903,68.28,76931.08,0.0,0.999,0.0,0.04796]
[1777352435910,68.28,76932.03,0.0,0.999,0.0,0.04782]
[1777352436916,68.28,76930.9,0.0,0.999,0.0,0.04799]
[1777352437924,68.28,76931.86,0.0,0.999,0.0,0.04785]
[1777352440945,68.28,76930.5,0.0,0.99899,0.0,0.04805]
[1777352441952,68.28,76929.28,0.0,0.99899,0.0,0.04824]
[1777352442959,68.28,76927.52,0.0,0.99898,0.0,0.04851]
[1777352443966,68.28,76929.84,0.0,0.99899,0.0,0.04815]
[1777352449001,68.28,76930.24,0.0,0.99899,0.0,0.04809]
[1777352451015,68.28,76931.85,0.0,0.999,0.0,0.04785]
[1777352456050,68.28,76930.81,0.0,0.999,0.0,0.04801]
[1777352461085,68.28,76932.55,0.0,0.999,0.0,0.04774]
[1777352462092,68.28,76933.84,0.0,0.99901,0.0,0.04755]
[1777352464106,68.28,76934.9,0.0,0.99901,0.0,0.04739]
[1777352466121,68.28,76936.44,0.0,0.99901,0.0,0.04716]
[1777352467128,68.28,76934.21,0.0,0.99901,0.0,0.04749]
[1777352472162,68.28,76934.71,0.0,0.99901,0.0,0.04742]
[1777352477198,68.28,76934.86,0.0,0.99901,0.0,0.04739]
[1777352481226,68.28,76931.27,0.0,0.999,0.0,0.04794]
[1777352482233,68.28,76929.41,0.0,0.99899,0.0,0.04822]
[1777352483240,68.28,76930.65,0.0,0.99899,0.0,0.04803]
[1777352485254,68.28,76929.19,0.0,0.99899,0.0,0.04825]
[1777352487539,68.28,76929.51,0.0,0.99899,0.0,0.0482]
[1777352487268,68.28,76928.49,0.0,0.99899,0.0,0.04836]
[1777352488275,68.28,76927.52,0.0,0.99898,0.0,0.04851]
[1777352489282,68.28,76926.32,0.0,0.99898,0.0,0.04869]
[1777352491409,68.28,76925.64,0.0,0.99898,0.0,0.0488]
[1777352491510,68.28,76926.78,0.0,0.99901,0.0,0.04721]
[1777352495324,68.28,76925.29,0.0,0.99901,0.0,0.04744]
[1777352495690,68.28,76925.29,0.0,0.99901,0.0,0.04744]
[1777352499352,68.28,76926.51,0.0,0.99901,0.0,0.04725]
[1777352502434,68.28,76926.37,0.0,0.99901,0.0,0.04728]
[1777352504387,68.28,76928.75,0.0,0.99902,0.0,0.04692]
[1777352505394,68.28,76929.88,0.0,0.99902,0.0,0.04675]
[1777352506105,68.28,76929.88,0.0,0.99902,0.0,0.04675]
[1777352510429,68.28,76931.47,0.0,0.99903,0.0,0.04651]
[1777352514476,68.28,76931.39,0.0,0.99903,0.0,0.04652]
[1777352521506,68.28,76931.38,0.0,0.99903,0.0,0.04653]
[1777352526541,68.28,76930.0,0.0,0.99902,0.0,0.04673]
[1777352528554,68.28,76931.83,0.0,0.99903,0.0,0.04646]
[1777352529562,68.28,76930.54,0.0,0.99902,0.0,0.04665]
[1777352530569,68.28,76931.9,0.0,0.99903,0.0,0.04645]
[1777352535604,68.28,76932.38,0.0,0.99903,0.0,0.04638]
[1777352540639,68.28,76933.22,0.0,0.99903,0.0,0.04625]
[1777352545674,68.28,76933.83,0.0,0.99903,0.0,0.04616]
[1777352548695,68.28,76935.67,0.0,0.99904,0.0,0.04589]
[1777352551716,68.28,76937.93,0.0,0.99908,0.0,0.04422]
[1777352555744,68.28,76936.85,0.0,0.99907,0.0,0.04437]
[1777352556751,68.28,76934.77,0.0,0.99907,0.0,0.04467]
[1777352557758,68.28,76933.24,0.0,0.99906,0.0,0.04489]
[1777352558765,68.28,76930.85,0.0,0.99905,0.0,0.04524]
[1777352561786,68.28,76933.16,0.0,0.99906,0.0,0.0449]
[1777352568835,68.28,76933.01,0.0,0.99906,0.0,0.04492]
[1777352573869,68.28,76934.59,0.0,0.99906,0.0,0.0447]
[1777352577899,68.28,76935.62,0.0,0.99907,0.0,0.04455]
[1777352582934,68.28,76936.55,0.0,0.99907,0.0,0.04442]
[1777352584948,68.28,76935.6,0.0,0.99907,0.0,0.04455]
[1777352589983,68.28,76935.92,0.0,0.99907,0.0,0.04451]
[1777352590990,68.28,76941.09,0.0,0.99909,0.0,0.04377]
[1777352591997,68.28,76947.25,0.0,0.99911,0.0,0.04291]
[1777352593004,68.28,76949.43,0.0,0.99911,0.0,0.04261]
[1777352595018,68.28,76948.27,0.0,0.99911,0.0,0.04277]
[1777352600053,68.28,76949.13,0.0,0.99911,0.0,0.04265]
[1777352602068,68.28,76950.09,0.0,0.99911,0.0,0.04252]
[1777352607103,68.28,76950.68,0.0,0.99912,0.0,0.04244]
[1777352610124,68.28,76952.03,0.0,0.99912,0.0,0.04225]
[1777352611130,68.28,76954.28,0.0,0.99915,0.0,0.04068]
[1777352614153,68.28,76953.28,0.0,0.99915,0.0,0.04082]
[1777352615159,68.28,76952.24,0.0,0.99915,0.0,0.04096]
[1777352619187,68.28,76944.37,0.0,0.99912,0.0,0.04202]
[1777352620194,68.28,76936.5,0.0,0.9991,0.0,0.0431]
[1777352621201,68.28,76938.89,0.0,0.99911,0.0,0.04277]
[1777352622208,68.28,76939.83,0.0,0.99911,0.0,0.04264]
[1777352626236,68.28,76938.86,0.0,0.99911,0.0,0.04277]
[1777352631270,68.28,76939.29,0.0,0.99911,0.0,0.04271]
[1777352636306,68.28,76938.89,0.0,0.99911,0.0,0.04277]
[1777352641341,68.28,76938.99,0.0,0.99911,0.0,0.04275]
[1777352642494,68.28,76938.99,0.0,0.99911,0.0,0.04275]
[1777352642595,68.28,76942.09,0.0,0.99912,0.0,0.04233]
[1777352648390,68.28,76943.14,0.0,0.99912,0.0,0.04218]
[1777352653425,68.28,76943.47,0.0,0.99912,0.0,0.04214]
[1777352655440,68.28,76948.14,0.0,0.99913,0.0,0.0415]
[1777352656447,68.28,76951.58,0.0,0.99915,0.0,0.04104]
[1777352659469,68.28,76952.54,0.0,0.99915,0.0,0.04092]
[1777352661483,68.28,76954.22,0.0,0.99915,0.0,0.04069]
[1777352662489,68.28,76955.65,0.0,0.99916,0.0,0.0405]
[1777352667525,68.28,76956.16,0.0,0.99916,0.0,0.04044]
[1777352672561,68.28,76956.29,0.0,0.99918,0.0,0.03919]
[1777352674575,68.28,76958.11,0.0,0.99919,0.0,0.03896]
[1777352679611,68.28,76958.21,0.0,0.99919,0.0,0.03894]
[1777352682632,68.28,76956.66,0.0,0.99919,0.0,0.03914]
[1777352686660,68.28,76957.88,0.0,0.99919,0.0,0.03898]
[1777352691696,68.28,76960.34,0.0,0.9992,0.0,0.03867]
[1777352692703,68.28,76963.15,0.0,0.9992,0.0,0.03832]
[1777352698745,68.28,76962.73,0.0,0.9992,0.0,0.03837]
[1777352709824,68.28,76962.76,0.0,0.9992,0.0,0.03837]
[1777352711837,68.28,76963.97,0.0,0.99921,0.0,0.03821]
[1777352716872,68.28,76964.53,0.0,0.99921,0.0,0.03814]
[1777352719892,68.28,76969.81,0.0,0.99922,0.0,0.03749]
[1777352720899,68.28,76972.4,0.0,0.99923,0.0,0.03717]
[1777352722914,68.28,76977.15,0.0,0.99924,0.0,0.03659]
[1777352723922,68.28,76978.63,0.0,0.99925,0.0,0.03642]
[1777352728957,68.28,76978.04,0.0,0.99925,0.0,0.03649]
[1777352729964,68.28,76970.61,0.0,0.99923,0.0,0.03739]
[1777352730970,68.28,76967.2,0.0,0.99922,0.0,0.03781]
[1777352731978,68.28,76967.28,0.0,0.99924,0.0,0.03663]
[1777352732984,68.28,76968.29,0.0,0.99924,0.0,0.03651]
[1777352738020,68.28,76968.47,0.0,0.99924,0.0,0.03649]
[1777352743055,68.28,76967.2,0.0,0.99924,0.0,0.03664]
[1777352745070,68.28,76965.59,0.0,0.99924,0.0,0.03683]
[1777352746076,68.28,76964.49,0.0,0.99923,0.0,0.03697]
[1777352748092,68.28,76962.88,0.0,0.99923,0.0,0.03717]
[1777352750107,68.28,76963.86,0.0,0.99923,0.0,0.03705]
[1777352755142,68.28,76963.83,0.0,0.99923,0.0,0.03705]
[1777352761184,68.28,76963.73,0.0,0.99923,0.0,0.03706]
[1777352763198,68.28,76959.93,0.0,0.99922,0.0,0.03753]
[1777352764205,68.28,76958.52,0.0,0.99922,0.0,0.0377]
[1777352768233,68.28,76955.58,0.0,0.99921,0.0,0.03807]
[1777352769240,68.28,76951.2,0.0,0.99919,0.0,0.03862]
[1777352770247,68.28,76948.92,0.0,0.99919,0.0,0.03891]
[1777352771254,68.28,76950.76,0.0,0.99919,0.0,0.03868]
[1777352772261,68.28,76952.63,0.0,0.9992,0.0,0.03844]
[1777352775282,68.28,76955.32,0.0,0.99921,0.0,0.0381]
[1777352778303,68.28,76961.63,0.0,0.99922,0.0,0.03732]
[1777352779310,68.28,76966.29,0.0,0.99924,0.0,0.03675]
[1777352780316,68.28,76957.04,0.0,0.99921,0.0,0.03789]
[1777352781323,68.28,76954.39,0.0,0.9992,0.0,0.03822]
[1777352782331,68.28,76958.19,0.0,0.99921,0.0,0.03774]
[1777352785352,68.28,76959.46,0.0,0.99922,0.0,0.03759]
[1777352789380,68.28,76957.2,0.0,0.99921,0.0,0.03787]
[1777352790386,68.28,76956.21,0.0,0.99921,0.0,0.03799]
[1777352791394,68.28,76955.96,0.0,0.99923,0.0,0.03684]
[1777352796429,68.28,76953.23,0.0,0.99923,0.0,0.03717]
[1777352797436,68.28,76951.29,0.0,0.99922,0.0,0.03741]
[1777352801464,68.28,76952.43,0.0,0.99922,0.0,0.03727]
[1777352803478,68.28,76953.38,0.0,0.99923,0.0,0.03716]
[1777352809519,68.28,76953.26,0.0,0.99923,0.0,0.03717]
[1777352813554,68.28,76954.27,0.0,0.99923,0.0,0.03705]
[1777352814555,68.28,76955.68,0.0,0.99923,0.0,0.03687]
[1777352815677,68.28,76979.07,0.0,0.99929,0.0,0.03412]
[1777352816828,68.28,76979.07,0.0,0.99929,0.0,0.03412]
[1777352816839,68.28,77007.85,0.0,0.99936,0.0,0.03098]
[1777352817592,68.28,77028.93,0.0,0.99941,0.0,0.02885]
[1777352818599,68.28,77021.64,0.0,0.9994,0.0,0.02957]
[1777352819605,68.28,77019.91,0.0,0.99939,0.0,0.02975]
[1777352820723,68.28,77019.91,0.0,0.99939,0.0,0.02975]
[1777352820825,68.28,77018.84,0.0,0.99939,0.0,0.02985]
[1777352825928,68.28,77021.47,0.0,0.9994,0.0,0.02959]
[1777352828669,68.28,77027.76,0.0,0.99941,0.0,0.02897]
[1777352833704,68.28,77021.39,0.0,0.9994,0.0,0.0296]
[1777352834711,68.28,77032.19,0.0,0.99942,0.0,0.02854]
[1777352835718,68.28,77038.05,0.0,0.99943,0.0,0.02797]
[1777352840753,68.28,77030.82,0.0,0.99942,0.0,0.02867]
[1777352845789,68.28,77030.91,0.0,0.99942,0.0,0.02866]
[1777352850824,68.28,77035.86,0.0,0.99943,0.0,0.02818]
[1777352855859,68.28,77037.62,0.0,0.99945,0.0,0.02709]
[1777352860894,68.28,77043.7,0.0,0.99946,0.0,0.02653]
[1777352865929,68.28,77047.15,0.0,0.99947,0.0,0.02622]
[1777352870964,68.28,77042.25,0.0,0.99946,0.0,0.02666]
[1777352876001,68.28,77042.24,0.0,0.99946,0.0,0.02667]
[1777352881037,68.28,77047.09,0.0,0.99947,0.0,0.02623]
[1777352886071,68.28,77037.31,0.0,0.99945,0.0,0.02712]
[1777352891922,68.28,77039.07,0.0,0.99945,0.0,0.02696]
[1777352892764,68.28,77038.51,0.0,0.99945,0.0,0.02701]
[1777352892820,68.28,77038.7,0.0,0.99945,0.0,0.02699]
[1777352895135,68.28,77037.38,0.0,0.99945,0.0,0.02711]
[1777352899163,68.28,77038.36,0.0,0.99945,0.0,0.02702]
[1777352903191,68.28,77036.96,0.0,0.99945,0.0,0.02715]
[1777352905205,68.28,77035.85,0.0,0.99945,0.0,0.02725]
[1777352906212,68.28,77034.75,0.0,0.99944,0.0,0.02736]
[1777352911248,68.28,77035.01,0.0,0.99946,0.0,0.02642]
[1777352913261,68.28,77029.59,0.0,0.99945,0.0,0.02692]
[1777352914268,68.28,77024.61,0.0,0.99944,0.0,0.02738]
[1777352915275,68.28,77021.72,0.0,0.99943,0.0,0.02765]
[1777352916282,68.28,77020.07,0.0,0.99943,0.0,0.02781]
[1777352917291,68.28,77023.92,0.0,0.99944,0.0,0.02745]
[1777352918298,68.28,77028.22,0.0,0.99945,0.0,0.02704]
[1777352919161,68.28,77028.22,0.0,0.99945,0.0,0.02704]
[1777352919305,68.28,77033.94,0.0,0.99946,0.0,0.02652]
[1777352921319,68.28,77034.92,0.0,0.99946,0.0,0.02643]
[1777352926354,68.28,77034.97,0.0,0.99946,0.0,0.02643]
[1777352927361,68.28,77033.34,0.0,0.99946,0.0,0.02657]
[1777352932396,68.28,77033.62,0.0,0.99946,0.0,0.02655]
[1777352934410,68.28,77032.5,0.0,0.99946,0.0,0.02665]
[1777352935417,68.28,77029.63,0.0,0.99945,0.0,0.02691]
[1777352938438,68.28,77030.57,0.0,0.99945,0.0,0.02683]
[1777352940452,68.28,77029.3,0.0,0.99945,0.0,0.02694]
[1777352941459,68.28,77023.83,0.0,0.99944,0.0,0.02745]
[1777352942466,68.28,77020.46,0.0,0.99943,0.0,0.02777]
[1777352943473,68.28,77018.69,0.0,0.99943,0.0,0.02794]
[1777352944479,68.28,77017.21,0.0,0.99943,0.0,0.02808]
[1777352946494,68.28,77015.56,0.0,0.99942,0.0,0.02824]
[1777352948509,68.28,77013.13,0.0,0.99942,0.0,0.02848]
[1777352950531,68.28,77006.49,0.0,0.9994,0.0,0.02913]
[1777352951534,68.28,77001.83,0.0,0.99939,0.0,0.02959]
[1777352952541,68.28,76998.63,0.0,0.99938,0.0,0.02992]
[1777352953548,68.28,76999.86,0.0,0.99939,0.0,0.02979]
[1777352956265,68.28,77000.25,0.0,0.99939,0.0,0.02975]
[1777352959590,68.28,76998.0,0.0,0.99938,0.0,0.02998]
[1777352960199,68.28,76998.0,0.0,0.99938,0.0,0.02998]
[1777352961143,68.28,76997.96,0.0,0.99938,0.0,0.02998]
[1777352964582,68.28,76998.01,0.0,0.99938,0.0,0.02998]
[1777352966052,68.28,76997.83,0.0,0.99938,0.0,0.03]
[1777352967646,68.28,76996.36,0.0,0.99938,0.0,0.03015]
[1777352968256,68.28,76996.36,0.0,0.99938,0.0,0.03015]
[1777352970937,68.28,76996.54,0.0,0.99938,0.0,0.03013]
[1777352971038,68.28,76996.54,0.0,0.9994,0.0,0.02914]
[1777352976016,68.28,76996.28,0.0,0.9994,0.0,0.02916]
[1777352980761,68.28,76995.58,0.0,0.9994,0.0,0.02923]
[1777352981744,68.28,76992.72,0.0,0.99939,0.0,0.02952]
[1777352983587,68.28,76992.12,0.0,0.99939,0.0,0.02958]
[1777352985641,68.28,76991.2,0.0,0.99939,0.0,0.02967]
[1777352989800,68.28,76983.84,0.0,0.99937,0.0,0.03043]
[1777352990448,68.28,76983.84,0.0,0.99937,0.0,0.03043]
[1777352990807,68.28,76980.9,0.0,0.99936,0.0,0.03073]
[1777352992821,68.28,76980.11,0.0,0.99936,0.0,0.03081]
[1777352995842,68.28,76978.81,0.0,0.99936,0.0,0.03095]
[1777352996849,68.28,76980.92,0.0,0.99936,0.0,0.03073]
[1777352997856,68.28,76982.93,0.0,0.99937,0.0,0.03052]
[1777353000353,68.28,76983.41,0.0,0.99937,0.0,0.03047]
[1777353001888,68.28,76984.62,0.0,0.99937,0.0,0.03034]
[1777353004374,68.28,76984.79,0.0,0.99937,0.0,0.03033]
[1777353004909,68.28,76983.5,0.0,0.99937,0.0,0.03046]
[1777353005256,68.28,76983.5,0.0,0.99937,0.0,0.03046]
[1777353005916,68.28,76984.88,0.0,0.99937,0.0,0.03032]
[1777353008342,68.28,76984.35,0.0,0.99937,0.0,0.03037]
[1777353010951,68.28,76983.29,0.0,0.99937,0.0,0.03048]
[1777353012965,68.28,76984.24,0.0,0.99937,0.0,0.03038]
[1777353018000,68.28,76982.52,0.0,0.99937,0.0,0.03056]
[1777353023035,68.28,76983.91,0.0,0.99937,0.0,0.03042]
[1777353026056,68.28,76982.57,0.0,0.99937,0.0,0.03056]
[1777353029077,68.28,76981.62,0.0,0.99937,0.0,0.03066]
[1777353031091,68.28,76981.22,0.0,0.99939,0.0,0.02968]
[1777353032099,68.28,76979.39,0.0,0.99938,0.0,0.02987]
[1777353035120,68.28,76978.0,0.0,0.99938,0.0,0.03001]
[1777353036127,68.28,76976.27,0.0,0.99937,0.0,0.03019]
[1777353037137,68.28,76968.25,0.0,0.99936,0.0,0.03103]
[1777353037599,68.28,76968.25,0.0,0.99936,0.0,0.03103]
[1777353038144,68.28,76965.98,0.0,0.99935,0.0,0.03127]
[1777353041165,68.28,76967.12,0.0,0.99935,0.0,0.03115]
[1777353042172,68.28,76974.01,0.0,0.99937,0.0,0.03042]
[1777353043178,68.28,76981.47,0.0,0.99939,0.0,0.02966]
[1777353044186,68.28,76982.54,0.0,0.99939,0.0,0.02955]
[1777353049221,68.28,76982.53,0.0,0.99939,0.0,0.02955]
[1777353053617,68.28,76982.84,0.0,0.99939,0.0,0.02952]
[1777353053718,68.28,76982.84,0.0,0.99939,0.0,0.02952]
[1777353059291,68.28,76982.68,0.0,0.99939,0.0,0.02954]
[1777353064327,68.28,76981.2,0.0,0.99939,0.0,0.02969]
[1777353065334,68.28,76982.51,0.0,0.99939,0.0,0.02955]
[1777353072382,68.28,76982.51,0.0,0.99939,0.0,0.02955]
[1777353075404,68.28,76981.54,0.0,0.99939,0.0,0.02965]
[1777353079432,68.28,76979.53,0.0,0.99938,0.0,0.02986]
[1777353080439,68.28,76981.07,0.0,0.99939,0.0,0.0297]
[1777353085474,68.28,76981.79,0.0,0.99939,0.0,0.02963]
[1777353090508,68.28,76981.81,0.0,0.99939,0.0,0.02962]
[1777353093530,68.28,76982.03,0.0,0.99941,0.0,0.02861]
[1777353098565,68.28,76980.96,0.0,0.99941,0.0,0.02872]
[1777353099572,68.28,76980.01,0.0,0.9994,0.0,0.02881]
[1777353103600,68.28,76978.98,0.0,0.9994,0.0,0.02892]
[1777353104606,68.28,76977.89,0.0,0.9994,0.0,0.02902]
[1777353107627,68.28,76976.88,0.0,0.9994,0.0,0.02912]
[1777353108634,68.28,76974.48,0.0,0.99939,0.0,0.02937]
[1777353109642,68.28,76968.74,0.0,0.99938,0.0,0.02995]
[1777353110649,68.28,76961.59,0.0,0.99936,0.0,0.03069]
[1777353112184,68.28,76958.11,0.0,0.99935,0.0,0.03106]
[1777353112663,68.28,76959.89,0.0,0.99936,0.0,0.03087]
[1777353113670,68.28,76963.63,0.0,0.99937,0.0,0.03048]
[1777353114677,68.28,76966.35,0.0,0.99937,0.0,0.03019]
[1777353115684,68.28,76967.98,0.0,0.99938,0.0,0.03003]
[1777353117697,68.28,76973.54,0.0,0.99939,0.0,0.02946]
[1777353118705,68.28,76974.56,0.0,0.99939,0.0,0.02936]
[1777353120723,68.28,76973.52,0.0,0.99939,0.0,0.02946]
[1777353122733,68.28,76969.01,0.0,0.99938,0.0,0.02992]
[1777353127768,68.28,76969.13,0.0,0.99938,0.0,0.02991]
[1777353128774,68.28,76970.49,0.0,0.99938,0.0,0.02977]
[1777353129782,68.28,76973.99,0.0,0.99939,0.0,0.02941]
[1777353130789,68.28,76975.14,0.0,0.99939,0.0,0.0293]
[1777353134817,68.28,76973.88,0.0,0.99939,0.0,0.02943]
[1777353136831,68.28,76972.02,0.0,0.99939,0.0,0.02961]
[1777353137838,68.28,76970.64,0.0,0.99938,0.0,0.02975]
[1777353141866,68.28,76969.14,0.0,0.99938,0.0,0.02991]
[1777353143880,68.28,76966.57,0.0,0.99937,0.0,0.03017]
[1777353146902,68.28,76965.22,0.0,0.99937,0.0,0.03031]
[1777353147909,68.28,76963.32,0.0,0.99936,0.0,0.03051]
[1777353148915,68.28,76961.16,0.0,0.99936,0.0,0.03073]
[1777353149923,68.28,76960.05,0.0,0.99936,0.0,0.03085]
[1777353151937,68.28,76959.68,0.0,0.99938,0.0,0.02986]
[1777353152944,68.28,76958.71,0.0,0.99938,0.0,0.02996]
[1777353157979,68.28,76958.55,0.0,0.99937,0.0,0.02998]
[1777353163015,68.28,76958.88,0.0,0.99938,0.0,0.02994]
[1777353164024,68.28,76954.62,0.0,0.99937,0.0,0.03038]
[1777353165031,68.28,76953.69,0.0,0.99936,0.0,0.03048]
[1777353167045,68.28,76954.97,0.0,0.99937,0.0,0.03035]
[1777353169059,68.28,76956.62,0.0,0.99937,0.0,0.03018]
[1777353170066,68.28,76959.11,0.0,0.99938,0.0,0.02992]
[1777353175101,68.28,76959.68,0.0,0.99938,0.0,0.02986]
[1777353176108,68.28,76958.67,0.0,0.99938,0.0,0.02997]
[1777353180136,68.28,76959.67,0.0,0.99938,0.0,0.02986]
[1777353184163,68.28,76957.23,0.0,0.99937,0.0,0.03011]
[1777353187185,68.28,76955.26,0.0,0.99937,0.0,0.03032]
[1777353188191,68.28,76957.54,0.0,0.99937,0.0,0.03008]
[1777353189198,68.28,76956.58,0.0,0.99937,0.0,0.03018]
[1777353190206,68.28,76954.76,0.0,0.99937,0.0,0.03037]
[1777353195243,68.28,76954.94,0.0,0.99937,0.0,0.03035]
[1777353196250,68.28,76952.93,0.0,0.99936,0.0,0.03056]
[1777353197257,68.28,76954.52,0.0,0.99937,0.0,0.03039]
[1777353201287,68.28,76950.53,0.0,0.99936,0.0,0.03081]
[1777353207329,68.28,76949.56,0.0,0.99935,0.0,0.03092]
[1777353211357,68.28,76949.9,0.0,0.99938,0.0,0.02985]
[1777353216391,68.28,76949.17,0.0,0.99937,0.0,0.02992]
[1777353219412,68.28,76950.14,0.0,0.99938,0.0,0.02982]
[1777353222434,68.28,76949.15,0.0,0.99937,0.0,0.02992]
[1777353223441,68.28,76947.9,0.0,0.99937,0.0,0.03005]
[1777353224448,68.28,76946.08,0.0,0.99937,0.0,0.03024]
[1777353225454,68.28,76947.37,0.0,0.99937,0.0,0.03011]
[1777353230664,68.28,76948.04,0.0,0.99937,0.0,0.03004]
[1777353232503,68.28,76949.02,0.0,0.99937,0.0,0.02994]
[1777353233511,68.28,76949.94,0.0,0.99938,0.0,0.02984]
[1777353238546,68.28,76949.52,0.0,0.99937,0.0,0.02988]
[1777353243581,68.28,76949.52,0.0,0.99937,0.0,0.02988]
[1777353248616,68.28,76947.1,0.0,0.99937,0.0,0.03013]
[1777353250630,68.28,76941.97,0.0,0.99936,0.0,0.03067]
[1777353252644,68.28,76940.91,0.0,0.99935,0.0,0.03078]
[1777353257679,68.28,76939.41,0.0,0.99935,0.0,0.03094]
[1777353262714,68.28,76940.75,0.0,0.99935,0.0,0.0308]
[1777353263721,68.28,76940.75,0.0,0.99935,0.0,0.0308]
[1777353263747,68.28,76943.8,0.0,0.99936,0.0,0.03048]
[1777353265734,68.28,76951.16,0.0,0.99938,0.0,0.02972]
[1777353266742,68.28,76954.81,0.0,0.99939,0.0,0.02934]
[1777353271776,68.28,76953.99,0.0,0.99941,0.0,0.02843]
[1777353274798,68.28,76954.9,0.0,0.99941,0.0,0.02834]
[1777353275805,68.28,76953.56,0.0,0.9994,0.0,0.02847]
[1777353276812,68.28,76954.75,0.0,0.99941,0.0,0.02835]
[1777353281847,68.28,76957.22,0.0,0.99941,0.0,0.02811]
[1777353284868,68.28,76955.89,0.0,0.99941,0.0,0.02824]
[1777353285875,68.28,76959.92,0.0,0.99942,0.0,0.02785]
[1777353287889,68.28,76961.1,0.0,0.99942,0.0,0.02773]
[1777353290910,68.28,76960.05,0.0,0.99942,0.0,0.02784]
[1777353295946,68.28,76960.43,0.0,0.99942,0.0,0.0278]
[1777353298967,68.28,76959.12,0.0,0.99942,0.0,0.02793]
[1777353304002,68.28,76960.03,0.0,0.99942,0.0,0.02784]
[1777353307023,68.28,76959.09,0.0,0.99942,0.0,0.02793]
[1777353309037,68.28,76960.12,0.0,0.99942,0.0,0.02783]
[1777353314071,68.28,76960.08,0.0,0.99942,0.0,0.02783]
[1777353319107,68.28,76959.8,0.0,0.99942,0.0,0.02786]
[1777353320114,68.28,76954.16,0.0,0.99941,0.0,0.02841]
[1777353321121,68.28,76951.35,0.0,0.9994,0.0,0.02869]
[1777353322128,68.28,76953.15,0.0,0.9994,0.0,0.02851]
[1777353323134,68.28,76956.22,0.0,0.99941,0.0,0.02821]
[1777353324141,68.28,76957.15,0.0,0.99941,0.0,0.02812]
[1777353326156,68.28,76956.23,0.0,0.99941,0.0,0.02821]
[1777353327163,68.28,76955.09,0.0,0.99941,0.0,0.02832]
[1777353328170,68.28,76953.67,0.0,0.99941,0.0,0.02846]
[1777353331191,68.28,76953.86,0.0,0.99943,0.0,0.02746]
[1777353336226,68.28,76953.37,0.0,0.99942,0.0,0.02751]
[1777353341261,68.28,76953.71,0.0,0.99943,0.0,0.02748]
[1777353343275,68.28,76952.67,0.0,0.99942,0.0,0.02758]
[1777353344282,68.28,76950.55,0.0,0.99942,0.0,0.02778]
[1777353349317,68.28,76950.09,0.0,0.99942,0.0,0.02783]
[1777353354352,68.28,76950.15,0.0,0.99942,0.0,0.02782]
[1777353359387,68.28,76948.88,0.0,0.99941,0.0,0.02794]
[1777353360394,68.28,76950.22,0.0,0.99942,0.0,0.02781]
[1777353361401,68.28,76951.29,0.0,0.99942,0.0,0.02771]
[1777353362408,68.28,76953.6,0.0,0.99943,0.0,0.02749]
[1777353363415,68.28,76957.62,0.0,0.99943,0.0,0.02711]
[1777353364422,68.28,76957.62,0.0,0.99943,0.0,0.02711]
[1777353364426,68.28,76959.73,0.0,0.99944,0.0,0.02691]
[1777353367702,68.28,76960.15,0.0,0.99944,0.0,0.02687]
[1777353369313,68.28,76959.3,0.0,0.99944,0.0,0.02695]
[1777353370466,68.28,76956.49,0.0,0.99943,0.0,0.02721]
[1777353371473,68.28,76955.43,0.0,0.99943,0.0,0.02731]
[1777353374783,68.28,76955.96,0.0,0.99943,0.0,0.02726]
[1777353379114,68.28,76954.93,0.0,0.99943,0.0,0.02736]
[1777353382174,68.28,76955.72,0.0,0.99943,0.0,0.02729]
[1777353382554,68.28,76954.39,0.0,0.99943,0.0,0.02741]
[1777353384011,68.28,76954.39,0.0,0.99943,0.0,0.02741]
[1777353384090,68.28,76951.72,0.0,0.99942,0.0,0.02767]
[1777353385366,68.28,76951.72,0.0,0.99942,0.0,0.02767]
[1777353385575,68.28,76949.03,0.0,0.99942,0.0,0.02793]
[1777353386582,68.28,76947.49,0.0,0.99941,0.0,0.02808]
[1777353389603,68.28,76946.55,0.0,0.99941,0.0,0.02817]
[1777353391617,68.28,76946.36,0.0,0.99943,0.0,0.02722]
[1777353395645,68.28,76949.07,0.0,0.99944,0.0,0.02696]
[1777353396652,68.28,76950.66,0.0,0.99944,0.0,0.02681]
[1777353398665,68.28,76953.75,0.0,0.99945,0.0,0.02652]
[1777353399673,68.28,76957.1,0.0,0.99945,0.0,0.02621]
[1777353403701,68.28,76958.79,0.0,0.99946,0.0,0.02605]
[1777353408735,68.28,76958.89,0.0,0.99946,0.0,0.02605]
[1777353410750,68.28,76957.09,0.0,0.99945,0.0,0.02621]
[1777353415785,68.28,76957.48,0.0,0.99945,0.0,0.02617]
[1777353420820,68.28,76953.63,0.0,0.99944,0.0,0.02653]
[1777353421827,68.28,76952.04,0.0,0.99944,0.0,0.02668]
[1777353422834,68.28,76951.04,0.0,0.99944,0.0,0.02677]
[1777353423842,68.28,76952.08,0.0,0.99944,0.0,0.02668]
[1777353428876,68.28,76951.34,0.0,0.99944,0.0,0.02675]
[1777353429883,68.28,76948.59,0.0,0.99943,0.0,0.027]
[1777353430890,68.28,76946.28,0.0,0.99943,0.0,0.02722]
[1777353431897,68.28,76945.27,0.0,0.99943,0.0,0.02732]
[1777353433911,68.28,76943.24,0.0,0.99942,0.0,0.02752]
[1777353434918,68.28,76941.95,0.0,0.99942,0.0,0.02764]
[1777353435924,68.28,76938.88,0.0,0.99941,0.0,0.02794]
[1777353438945,68.28,76940.49,0.0,0.99942,0.0,0.02778]
[1777353441485,68.28,76940.34,0.0,0.99942,0.0,0.0278]
[1777353440960,68.28,76939.29,0.0,0.99941,0.0,0.0279]
[1777353441966,68.28,76939.71,0.0,0.99941,0.0,0.02786]
[1777353444988,68.28,76942.76,0.0,0.99942,0.0,0.02756]
[1777353452036,68.28,76942.55,0.0,0.99944,0.0,0.02662]
[1777353456065,68.28,76941.14,0.0,0.99944,0.0,0.02675]
[1777353461100,68.28,76941.24,0.0,0.99944,0.0,0.02674]
[1777353464121,68.28,76940.16,0.0,0.99944,0.0,0.02684]
[1777353467141,68.28,76937.26,0.0,0.99943,0.0,0.02712]
[1777353468149,68.28,76936.32,0.0,0.99943,0.0,0.02721]
[1777353470163,68.28,76935.23,0.0,0.99943,0.0,0.02731]
[1777353471170,68.28,76933.28,0.0,0.99942,0.0,0.0275]
[1777353474191,68.28,76931.95,0.0,0.99942,0.0,0.02763]
[1777353475198,68.28,76929.25,0.0,0.99941,0.0,0.02789]
[1777353476204,68.28,76928.17,0.0,0.99941,0.0,0.028]
[1777353478219,68.28,76926.28,0.0,0.99941,0.0,0.02818]
[1777353479226,68.28,76920.08,0.0,0.99939,0.0,0.0288]
[1777353480233,68.28,76918.74,0.0,0.99939,0.0,0.02894]
[1777353482247,68.28,76917.63,0.0,0.99939,0.0,0.02905]
[1777353483254,68.28,76919.2,0.0,0.99939,0.0,0.02889]
[1777353485267,68.28,76918.2,0.0,0.99939,0.0,0.02899]
[1777353486274,68.28,76921.35,0.0,0.99939,0.0,0.02867]
[1777353487282,68.28,76922.62,0.0,0.9994,0.0,0.02855]
[1777353490304,68.28,76923.84,0.0,0.9994,0.0,0.02843]
[1777353491311,68.28,76924.89,0.0,0.9994,0.0,0.02832]
[1777353493325,68.28,76926.64,0.0,0.99941,0.0,0.02815]
[1777353498360,68.28,76925.58,0.0,0.9994,0.0,0.02825]
[1777353499367,68.28,76923.16,0.0,0.9994,0.0,0.02849]
[1777353503394,68.28,76922.24,0.0,0.9994,0.0,0.02858]
[1777353505409,68.28,76920.38,0.0,0.99939,0.0,0.02877]
[1777353510445,68.28,76920.18,0.0,0.99939,0.0,0.02879]
[1777353512459,68.28,76920.27,0.0,0.99941,0.0,0.02778]
[1777353513465,68.28,76919.15,0.0,0.99941,0.0,0.02789]
[1777353516487,68.28,76921.31,0.0,0.99941,0.0,0.02768]
[1777353517494,68.28,76923.73,0.0,0.99942,0.0,0.02744]
[1777353518501,68.28,76927.25,0.0,0.99943,0.0,0.0271]
[1777353520515,68.28,76926.02,0.0,0.99943,0.0,0.02722]
[1777353525550,68.28,76927.31,0.0,0.99943,0.0,0.0271]
[1777353526557,68.28,76928.22,0.0,0.99943,0.0,0.02701]
[1777353527563,68.28,76930.71,0.0,0.99944,0.0,0.02678]
[1777353530585,68.28,76929.76,0.0,0.99943,0.0,0.02687]
[1777353531592,68.28,76931.07,0.0,0.99944,0.0,0.02674]
[1777353536628,68.28,76932.25,0.0,0.99944,0.0,0.02663]
[1777353538641,68.28,76933.61,0.0,0.99944,0.0,0.0265]
[1777353541664,68.28,76932.62,0.0,0.99944,0.0,0.0266]
[1777353542671,68.28,76934.43,0.0,0.99944,0.0,0.02643]
[1777353547705,68.28,76934.48,0.0,0.99944,0.0,0.02642]
[1777353551734,68.28,76933.41,0.0,0.99944,0.0,0.02652]
[1777353553749,68.28,76934.47,0.0,0.99944,0.0,0.02642]
[1777353558783,68.28,76935.42,0.0,0.99945,0.0,0.02633]
[1777353562811,68.28,76939.03,0.0,0.99945,0.0,0.026]
[1777353563818,68.28,76942.24,0.0,0.99946,0.0,0.02571]
[1777353564825,68.28,76945.15,0.0,0.99947,0.0,0.02544]
[1777353565832,68.28,76947.03,0.0,0.99947,0.0,0.02527]
[1777353566839,68.28,76950.12,0.0,0.99948,0.0,0.025]
[1777353571874,68.28,76948.84,0.0,0.99949,0.0,0.02421]
[1777353576909,68.28,76948.69,0.0,0.99949,0.0,0.02422]
[1777353581944,68.28,76946.95,0.0,0.99949,0.0,0.02438]
[1777353582951,68.28,76945.0,0.0,0.99948,0.0,0.02455]
[1777353584965,68.28,76948.93,0.0,0.99949,0.0,0.0242]
[1777353585972,68.28,76952.6,0.0,0.9995,0.0,0.02389]
[1777353586978,68.28,76954.92,0.0,0.9995,0.0,0.02369]
[1777353587986,68.28,76956.46,0.0,0.99951,0.0,0.02356]
[1777353588993,68.28,76958.69,0.0,0.99951,0.0,0.02337]
[1777353589999,68.28,76960.08,0.0,0.99951,0.0,0.02326]
[1777353591007,68.28,76959.01,0.0,0.99951,0.0,0.02335]
[1777353592014,68.28,76960.27,0.0,0.99951,0.0,0.02324]
[1777353593021,68.28,76961.79,0.0,0.99952,0.0,0.02311]
[1777353595036,68.28,76966.03,0.0,0.99952,0.0,0.02277]
[1777353604099,68.28,76970.42,0.0,0.99953,0.0,0.02241]
[1777353605107,68.28,76971.76,0.0,0.99954,0.0,0.0223]
[1777353606115,68.28,76973.58,0.0,0.99954,0.0,0.02216]
[1777353611150,68.28,76975.8,0.0,0.99954,0.0,0.02198]
[1777353615178,68.28,76974.8,0.0,0.99954,0.0,0.02206]
[1777353616185,68.28,76973.79,0.0,0.99954,0.0,0.02214]
[1777353621220,68.28,76973.48,0.0,0.99954,0.0,0.02216]
[1777353622227,68.28,76974.65,0.0,0.99954,0.0,0.02207]
[1777353623234,68.28,76972.61,0.0,0.99954,0.0,0.02223]
[1777353624241,68.28,76970.26,0.0,0.99953,0.0,0.02242]
[1777353625248,68.28,76972.47,0.0,0.99954,0.0,0.02224]
[1777353626255,68.28,76973.79,0.0,0.99954,0.0,0.02214]
[1777353627261,68.28,76975.47,0.0,0.99954,0.0,0.02201]
[1777353631289,68.28,76975.69,0.0,0.99956,0.0,0.02118]
[1777353632297,68.28,76974.29,0.0,0.99956,0.0,0.02129]
[1777353633304,68.28,76972.46,0.0,0.99955,0.0,0.02143]
[1777353638339,68.28,76971.26,0.0,0.99955,0.0,0.02152]
[1777353639346,68.28,76969.16,0.0,0.99955,0.0,0.02168]
[1777353644381,68.28,76968.06,0.0,0.99955,0.0,0.02177]
[1777353649416,68.28,76967.34,0.0,0.99954,0.0,0.02183]
[1777353654451,68.28,76967.59,0.0,0.99954,0.0,0.02181]
[1777353659487,68.28,76967.7,0.0,0.99955,0.0,0.0218]
[1777353661501,68.28,76966.41,0.0,0.99954,0.0,0.0219]
[1777353663514,68.28,76965.38,0.0,0.99954,0.0,0.02198]
[1777353666536,68.28,76964.29,0.0,0.99954,0.0,0.02207]
[1777353668549,68.28,76965.26,0.0,0.99954,0.0,0.02199]
[1777353671570,68.28,76966.28,0.0,0.99954,0.0,0.02191]
[1777353672578,68.28,76967.38,0.0,0.99954,0.0,0.02182]
[1777353673585,68.28,76969.19,0.0,0.99955,0.0,0.02168]
[1777353675599,68.28,76968.27,0.0,0.99955,0.0,0.02175]
[1777353681640,68.28,76968.27,0.0,0.99955,0.0,0.02175]
[1777353685670,68.28,76967.31,0.0,0.99954,0.0,0.02183]
[1777353690705,68.28,76968.06,0.0,0.99955,0.0,0.02177]
[1777353691712,68.28,76968.32,0.0,0.99956,0.0,0.02094]
[1777353692719,68.28,76969.83,0.0,0.99957,0.0,0.02083]
[1777353695740,68.28,76970.97,0.0,0.99957,0.0,0.02074]
[1777353699768,68.28,76969.6,0.0,0.99957,0.0,0.02084]
[1777353701782,68.28,76971.29,0.0,0.99957,0.0,0.02072]
[1777353706167,68.28,76971.69,0.0,0.99957,0.0,0.02069]
[1777353712071,68.28,76972.15,0.0,0.99957,0.0,0.02065]
[1777353712173,68.28,76974.6,0.0,0.99957,0.0,0.02047]
[1777353713868,68.28,76975.77,0.0,0.99958,0.0,0.02038]
[1777353716416,68.28,76975.73,0.0,0.99958,0.0,0.02038]
[1777353720716,68.28,76975.73,0.0,0.99958,0.0,0.02038]
[1777353721467,68.28,76975.69,0.0,0.99958,0.0,0.02039]
[1777353725263,68.28,76975.66,0.0,0.99958,0.0,0.02039]
[1777353726499,68.28,76974.85,0.0,0.99957,0.0,0.02045]
[1777353726600,68.28,76970.9,0.0,0.99957,0.0,0.02075]
[1777353726960,68.28,76968.51,0.0,0.99956,0.0,0.02093]
[1777353728399,68.28,76968.51,0.0,0.99956,0.0,0.02093]
[1777353731997,68.28,76967.61,0.0,0.99956,0.0,0.021]
[1777353734011,68.28,76966.6,0.0,0.99956,0.0,0.02107]
[1777353738039,68.28,76965.33,0.0,0.99956,0.0,0.02117]
[1777353741059,68.28,76962.68,0.0,0.99955,0.0,0.02138]
[1777353746095,68.28,76962.6,0.0,0.99955,0.0,0.02138]
[1777353750123,68.28,76964.84,0.0,0.99956,0.0,0.02121]
[1777353751130,68.28,76964.27,0.0,0.99957,0.0,0.02046]
[1777353756164,68.28,76964.81,0.0,0.99957,0.0,0.02042]
[1777353761200,68.28,76964.56,0.0,0.99957,0.0,0.02043]
[1777353766235,68.28,76962.36,0.0,0.99957,0.0,0.0206]
[1777353767242,68.28,76961.36,0.0,0.99957,0.0,0.02067]
[1777353769256,68.28,76962.72,0.0,0.99957,0.0,0.02057]
[1777353774290,68.28,76962.83,0.0,0.99957,0.0,0.02056]
[1777353778319,68.28,76964.31,0.0,0.99957,0.0,0.02045]
[1777353782347,68.28,76963.29,0.0,0.99957,0.0,0.02053]
[1777353783354,68.28,76964.49,0.0,0.99957,0.0,0.02044]
[1777353785368,68.28,76965.62,0.0,0.99957,0.0,0.02035]
[1777353790403,68.28,76965.62,0.0,0.99957,0.0,0.02035]
[1777353793424,68.28,76963.62,0.0,0.99957,0.0,0.0205]
[1777353794431,68.28,76962.45,0.0,0.99957,0.0,0.02059]
[1777353798459,68.28,76963.93,0.0,0.99957,0.0,0.02048]
[1777353801480,68.28,76964.91,0.0,0.99957,0.0,0.02041]
[1777353804501,68.28,76963.74,0.0,0.99957,0.0,0.0205]
[1777353810544,68.28,76964.35,0.0,0.99957,0.0,0.02045]
[1777353811551,68.28,76964.2,0.0,0.99959,0.0,0.01968]
[1777353816586,68.28,76964.31,0.0,0.99959,0.0,0.01968]
[1777353817593,68.28,76962.95,0.0,0.99959,0.0,0.01977]
[1777353820613,68.28,76961.86,0.0,0.99958,0.0,0.01985]
[1777353824642,68.28,76963.62,0.0,0.99959,0.0,0.01973]
[1777353828670,68.28,76962.73,0.0,0.99959,0.0,0.01979]
[1777353829677,68.28,76961.6,0.0,0.99958,0.0,0.01987]
[1777353830684,68.28,76962.96,0.0,0.99959,0.0,0.01977]
[1777353832698,68.28,76961.52,0.0,0.99958,0.0,0.01988]
[1777353833705,68.28,76960.0,0.0,0.99958,0.0,0.01999]
[1777353837733,68.28,76961.53,0.0,0.99958,0.0,0.01988]
[1777353839747,68.28,76963.46,0.0,0.99959,0.0,0.01974]
[1777353844782,68.28,76963.94,0.0,0.99959,0.0,0.0197]
[1777353847803,68.28,76965.07,0.0,0.99959,0.0,0.01962]
[1777353849817,68.28,76963.2,0.0,0.99959,0.0,0.01976]
[1777353854851,68.28,76963.16,0.0,0.99959,0.0,0.01976]
[1777353856866,68.28,76961.99,0.0,0.99958,0.0,0.01984]
[1777353858882,68.28,76960.51,0.0,0.99958,0.0,0.01995]
[1777353859886,68.28,76957.38,0.0,0.99958,0.0,0.02018]
[1777353860893,68.28,76955.3,0.0,0.99957,0.0,0.02034]
[1777353862908,68.28,76954.32,0.0,0.99957,0.0,0.02041]
[1777353864922,68.28,76952.52,0.0,0.99957,0.0,0.02055]
[1777353869957,68.28,76951.14,0.0,0.99957,0.0,0.02065]
[1777353871970,68.28,76949.81,0.0,0.99958,0.0,0.01996]
[1777353877007,68.28,76949.22,0.0,0.99958,0.0,0.02001]
[1777353880028,68.28,76948.24,0.0,0.99958,0.0,0.02008]
[1777353881035,68.28,76947.1,0.0,0.99958,0.0,0.02016]
[1777353886070,68.28,76947.8,0.0,0.99958,0.0,0.02011]
[1777353892112,68.28,76947.3,0.0,0.99958,0.0,0.02015]
[1777353896140,68.28,76963.67,0.0,0.9996,0.0,0.01897]
[1777353897149,68.28,76983.68,0.0,0.99963,0.0,0.01761]
[1777353898156,68.28,76985.05,0.0,0.99964,0.0,0.01752]
[1777353899163,68.28,76997.0,0.0,0.99965,0.0,0.01675]
[1777353900170,68.28,77007.25,0.0,0.99967,0.0,0.01612]
[1777353901177,68.28,77006.27,0.0,0.99967,0.0,0.01618]
[1777353903190,68.28,77007.25,0.0,0.99967,0.0,0.01612]
[1777353905205,68.28,77006.19,0.0,0.99967,0.0,0.01618]
[1777353906212,68.28,77003.51,0.0,0.99966,0.0,0.01635]
[1777353909232,68.28,77005.7,0.0,0.99966,0.0,0.01621]
[1777353913261,68.28,77004.58,0.0,0.99966,0.0,0.01628]
[1777353918296,68.28,77005.16,0.0,0.99966,0.0,0.01625]
[1777353921316,68.28,77004.02,0.0,0.99966,0.0,0.01632]
[1777353922324,68.28,77005.32,0.0,0.99966,0.0,0.01624]
[1777353924338,68.28,77003.23,0.0,0.99966,0.0,0.01636]
[1777353929372,68.28,77003.54,0.0,0.99966,0.0,0.01635]
[1777353931387,68.28,77003.49,0.0,0.99968,0.0,0.0157]
[1777353936422,68.28,77003.46,0.0,0.99968,0.0,0.0157]
[1777353937428,68.28,77004.56,0.0,0.99968,0.0,0.01563]
[1777353939872,68.28,77006.6,0.0,0.99968,0.0,0.01551]
[1777353941457,68.28,77009.86,0.0,0.99968,0.0,0.01532]
[1777353942464,68.28,77011.42,0.0,0.99969,0.0,0.01523]
[1777353943471,68.28,77013.76,0.0,0.99969,0.0,0.0151]
[1777353945059,68.28,77013.76,0.0,0.99969,0.0,0.0151]
[1777353945484,68.28,77015.64,0.0,0.99969,0.0,0.01499]
[1777353946491,68.28,77017.37,0.0,0.99969,0.0,0.01489]
[1777353948505,68.28,77018.25,0.0,0.99969,0.0,0.01484]
[1777353951526,68.28,77019.72,0.0,0.9997,0.0,0.01476]
[1777353954548,68.28,77024.91,0.0,0.9997,0.0,0.01447]
[1777353955554,68.28,77026.82,0.0,0.9997,0.0,0.01437]
[1777353960590,68.28,77027.25,0.0,0.99971,0.0,0.01435]
[1777353961596,68.28,77029.24,0.0,0.99971,0.0,0.01424]
[1777353965624,68.28,77032.84,0.0,0.99971,0.0,0.01404]
[1777353966631,68.28,77034.39,0.0,0.99971,0.0,0.01396]
[1777353967639,68.28,77035.32,0.0,0.99971,0.0,0.01391]
[1777353970660,68.28,77036.93,0.0,0.99972,0.0,0.01383]
[1777353971667,68.28,77038.94,0.0,0.99972,0.0,0.01372]
[1777353976702,68.28,77042.84,0.0,0.99972,0.0,0.01352]
[1777353977708,68.28,77047.99,0.0,0.99973,0.0,0.01325]
[1777353978716,68.28,77053.74,0.0,0.99974,0.0,0.01297]
[1777353979723,68.28,77056.95,0.0,0.99974,0.0,0.01281]
[1777353980731,68.28,77058.47,0.0,0.99974,0.0,0.01273]
[1777353981737,68.28,77060.12,0.0,0.99974,0.0,0.01265]
[1777353983750,68.28,77061.18,0.0,0.99974,0.0,0.0126]
[1777353986772,68.28,77057.02,0.0,0.99974,0.0,0.0128]
[1777353987778,68.28,77055.05,0.0,0.99974,0.0,0.0129]
[1777353991807,68.28,77055.65,0.0,0.99975,0.0,0.01234]
[1777353992814,68.28,77054.28,0.0,0.99975,0.0,0.0124]
[1777353994827,68.28,77051.83,0.0,0.99974,0.0,0.01252]
[1777353996842,68.28,77050.1,0.0,0.99974,0.0,0.0126]
[1777353999863,68.28,77051.27,0.0,0.99974,0.0,0.01255]
[1777354001877,68.28,77050.27,0.0,0.99974,0.0,0.01259]
[1777354003891,68.28,77051.53,0.0,0.99974,0.0,0.01253]
[1777354008926,68.28,77051.68,0.0,0.99974,0.0,0.01253]
[1777354009933,68.28,77050.32,0.0,0.99974,0.0,0.01259]
[1777354012954,68.28,77052.26,0.0,0.99974,0.0,0.0125]
[1777354013961,68.28,77050.74,0.0,0.99974,0.0,0.01257]
[1777354018996,68.28,77051.42,0.0,0.99974,0.0,0.01254]
[1777354021010,68.28,77048.44,0.0,0.99974,0.0,0.01268]
[1777354022017,68.28,77046.97,0.0,0.99974,0.0,0.01276]
[1777354023024,68.28,77048.31,0.0,0.99974,0.0,0.01269]
[1777354024031,68.28,77049.59,0.0,0.99974,0.0,0.01263]
[1777354027052,68.28,77050.97,0.0,0.99974,0.0,0.01256]
[1777354029066,68.28,77048.43,0.0,0.99974,0.0,0.01268]
[1777354032087,68.28,77049.86,0.0,0.99974,0.0,0.01261]
[1777354033094,68.28,77050.98,0.0,0.99974,0.0,0.01256]
[1777354035108,68.28,77051.93,0.0,0.99974,0.0,0.01251]
[1777354037121,68.28,77053.37,0.0,0.99975,0.0,0.01245]
[1777354040143,68.28,77051.69,0.0,0.99974,0.0,0.01253]
[1777354041150,68.28,77053.3,0.0,0.99975,0.0,0.01245]
[1777354043163,68.28,77052.32,0.0,0.99975,0.0,0.0125]
[1777354045178,68.28,77053.21,0.0,0.99975,0.0,0.01245]
[1777354046158,68.28,77053.21,0.0,0.99975,0.0,0.01245]
[1777354047308,68.28,77053.06,0.0,0.99975,0.0,0.01246]
[1777354047409,68.28,77056.27,0.0,0.99975,0.0,0.01231]
[1777354048200,68.28,77058.72,0.0,0.99975,0.0,0.01219]
[1777354050214,68.28,77059.65,0.0,0.99975,0.0,0.01215]
[1777354051220,68.28,77058.82,0.0,0.99976,0.0,0.01167]
[1777354053235,68.28,77060.78,0.0,0.99976,0.0,0.01158]
[1777354057961,68.28,77063.51,0.0,0.99977,0.0,0.01146]
[1777354061291,68.28,77064.68,0.0,0.99977,0.0,0.01141]
[1777354065319,68.28,77062.17,0.0,0.99977,0.0,0.01152]
[1777354069347,68.28,77063.17,0.0,0.99977,0.0,0.01148]
[1777354070354,68.28,77065.27,0.0,0.99977,0.0,0.01138]
[1777354071361,68.28,77066.34,0.0,0.99977,0.0,0.01134]
[1777354074382,68.28,77068.3,0.0,0.99977,0.0,0.01125]
[1777354075389,68.28,77074.36,0.0,0.99978,0.0,0.01099]
[1777354076396,68.28,77078.78,0.0,0.99978,0.0,0.0108]
[1777354078410,68.28,77077.88,0.0,0.99978,0.0,0.01084]
[1777354079417,68.28,77079.12,0.0,0.99978,0.0,0.01078]
[1777354084452,68.28,77079.06,0.0,0.99978,0.0,0.01079]
[1777354085459,68.28,77080.65,0.0,0.99978,0.0,0.01072]
[1777354086466,68.28,77083.76,0.0,0.99979,0.0,0.01059]
[1777354087473,68.28,77088.41,0.0,0.99979,0.0,0.0104]
[1777354090495,68.28,77111.3,0.0,0.99981,0.0,0.0095]
[1777354091501,68.28,77133.92,0.0,0.99983,0.0,0.00868]
[1777354092512,68.28,77144.75,0.0,0.99983,0.0,0.00832]
[1777354093516,68.28,77146.14,0.0,0.99984,0.0,0.00827]
[1777354097544,68.28,77147.96,0.0,0.99984,0.0,0.00821]
[1777354098630,68.28,77146.56,0.0,0.99984,0.0,0.00826]
[1777354099637,68.28,77145.19,0.0,0.99984,0.0,0.0083]
[1777354101651,68.28,77141.99,0.0,0.99983,0.0,0.00841]
[1777354102658,68.28,77140.1,0.0,0.99983,0.0,0.00847]
[1777354104672,68.28,77138.7,0.0,0.99983,0.0,0.00852]
[1777354107694,68.28,77136.45,0.0,0.99983,0.0,0.0086]
[1777354109124,68.28,77136.45,0.0,0.99983,0.0,0.0086]
[1777354109225,68.28,77135.22,0.0,0.99983,0.0,0.00864]
[1777354110714,68.28,77136.56,0.0,0.99983,0.0,0.00859]
[1777354111722,68.28,77136.53,0.0,0.99984,0.0,0.00821]
[1777354112729,68.28,77135.52,0.0,0.99984,0.0,0.00824]
[1777354114742,68.28,77134.24,0.0,0.99983,0.0,0.00829]
[1777354118771,68.28,77141.14,0.0,0.99984,0.0,0.00806]
[1777354119778,68.28,77142.4,0.0,0.99984,0.0,0.00802]
[1777354122799,68.28,77139.93,0.0,0.99984,0.0,0.0081]
[1777354125820,68.28,77137.79,0.0,0.99984,0.0,0.00817]
[1777354126827,68.28,77138.92,0.0,0.99984,0.0,0.00813]
[1777354131861,68.28,77138.11,0.0,0.99984,0.0,0.00816]
[1777354135890,68.28,77140.16,0.0,0.99984,0.0,0.00809]
[1777354136896,68.28,77139.15,0.0,0.99984,0.0,0.00813]
[1777354137904,68.28,77123.21,0.0,0.99983,0.0,0.00866]
[1777354138911,68.28,77113.18,0.0,0.99982,0.0,0.00901]
[1777354139918,68.28,77110.71,0.0,0.99982,0.0,0.0091]
[1777354140924,68.28,77111.26,0.0,0.99982,0.0,0.00908]
[1777354144952,68.28,77108.51,0.0,0.99982,0.0,0.00918]
[1777354145960,68.28,77101.65,0.0,0.99981,0.0,0.00944]
[1777354146967,68.28,77103.76,0.0,0.99981,0.0,0.00936]
[1777354148130,68.28,77103.76,0.0,0.99981,0.0,0.00936]
[1777354148226,68.28,77104.77,0.0,0.99981,0.0,0.00932]
[1777354148981,68.28,77103.88,0.0,0.99981,0.0,0.00935]
[1777354149988,68.28,77100.83,0.0,0.99981,0.0,0.00947]
[1777354150995,68.28,77102.02,0.0,0.99981,0.0,0.00942]
[1777354155023,68.28,77100.28,0.0,0.99981,0.0,0.00949]
[1777354158045,68.28,77076.35,0.0,0.99979,0.0,0.01043]
[1777354159059,68.28,77057.31,0.0,0.99977,0.0,0.01124]
[1777354160063,68.28,77053.67,0.0,0.99977,0.0,0.0114]
[1777354161070,68.28,77054.8,0.0,0.99977,0.0,0.01135]
[1777354162078,68.28,77058.05,0.0,0.99977,0.0,0.01121]
[1777354163084,68.28,77062.16,0.0,0.99978,0.0,0.01103]
[1777354166106,68.28,77060.01,0.0,0.99977,0.0,0.01112]
[1777354167530,68.28,77059.81,0.0,0.99977,0.0,0.01113]
[1777354168120,68.28,77059.58,0.0,0.99977,0.0,0.01114]
[1777354171141,68.28,77059.56,0.0,0.99978,0.0,0.01066]
[1777354172148,68.28,77058.57,0.0,0.99978,0.0,0.0107]
[1777354173155,68.28,77059.99,0.0,0.99978,0.0,0.01064]
[1777354174161,68.28,77064.08,0.0,0.99979,0.0,0.01047]
[1777354175170,68.28,77065.16,0.0,0.99979,0.0,0.01043]
[1777354180204,68.28,77065.97,0.0,0.99979,0.0,0.01039]
[1777354185239,68.28,77066.55,0.0,0.99979,0.0,0.01037]
[1777354190274,68.28,77066.96,0.0,0.99979,0.0,0.01035]
[1777354195310,68.28,77066.84,0.0,0.99979,0.0,0.01036]
[1777354200345,68.28,77066.81,0.0,0.99979,0.0,0.01036]
[1777354204373,68.28,77072.46,0.0,0.99979,0.0,0.01013]
[1777354205380,68.28,77075.9,0.0,0.9998,0.0,0.00999]
[1777354207397,68.28,77074.33,0.0,0.9998,0.0,0.01006]
[1777354208401,68.28,77065.76,0.0,0.99979,0.0,0.0104]
[1777354209408,68.28,77057.61,0.0,0.99978,0.0,0.01074]
[1777354210415,68.28,77057.54,0.0,0.99978,0.0,0.01075]
[1777354211422,68.28,77058.48,0.0,0.99978,0.0,0.01071]
[1777354216456,68.28,77057.98,0.0,0.99978,0.0,0.01073]
[1777354218476,68.28,77052.38,0.0,0.99978,0.0,0.01097]
[1777354219483,68.28,77039.61,0.0,0.99976,0.0,0.01153]
[1777354220490,68.28,77037.37,0.0,0.99976,0.0,0.01163]
[1777354225525,68.28,77035.42,0.0,0.99976,0.0,0.01172]
[1777354228546,68.28,77036.32,0.0,0.99976,0.0,0.01168]
[1777354229553,68.28,77037.45,0.0,0.99976,0.0,0.01163]
[1777354231566,68.28,77037.97,0.0,0.99977,0.0,0.0111]
[1777354232573,68.28,77036.67,0.0,0.99977,0.0,0.01116]
[1777354234588,68.28,77037.78,0.0,0.99977,0.0,0.01111]
[1777354238615,68.28,77045.7,0.0,0.99978,0.0,0.01077]
[1777354239624,68.28,77051.58,0.0,0.99978,0.0,0.01052]
[1777354244659,68.28,77052.57,0.0,0.99979,0.0,0.01048]
[1777354248686,68.28,77053.47,0.0,0.99979,0.0,0.01044]
[1777354250701,68.28,77055.03,0.0,0.99979,0.0,0.01038]
[1777354251708,68.28,77057.42,0.0,0.99979,0.0,0.01028]
[1777354252715,68.28,77060.24,0.0,0.99979,0.0,0.01017]
[1777354253722,68.28,77061.76,0.0,0.99979,0.0,0.01011]
[1777354254729,68.28,77060.8,0.0,0.99979,0.0,0.01014]
[1777354255736,68.28,77059.49,0.0,0.99979,0.0,0.0102]
[1777354258757,68.28,77058.22,0.0,0.99979,0.0,0.01025]
[1777354261778,68.28,77056.31,0.0,0.99979,0.0,0.01033]
[1777354265806,68.28,77055.28,0.0,0.99979,0.0,0.01037]
[1777354266813,68.28,77056.3,0.0,0.99979,0.0,0.01033]
[1777354271847,68.28,77056.59,0.0,0.99979,0.0,0.01032]
[1777354275876,68.28,77053.71,0.0,0.99979,0.0,0.01043]
[1777354276883,68.28,77052.77,0.0,0.99979,0.0,0.01047]
[1777354281923,68.28,77052.12,0.0,0.99979,0.0,0.0105]
[1777354286958,68.28,77052.95,0.0,0.99979,0.0,0.01047]
[1777354289979,68.28,77050.55,0.0,0.99978,0.0,0.01057]
[1777354290986,68.28,77046.02,0.0,0.99978,0.0,0.01076]
[1777354291992,68.28,77045.94,0.0,0.99979,0.0,0.01029]
[1777354293000,68.28,77045.01,0.0,0.99979,0.0,0.01032]
[1777354297028,68.28,77046.88,0.0,0.99979,0.0,0.01025]
[1777354298035,68.28,77047.75,0.0,0.99979,0.0,0.01021]
[1777354302063,68.28,77046.51,0.0,0.99979,0.0,0.01026]
[1777354303070,68.28,77047.88,0.0,0.99979,0.0,0.01021]
[1777354308105,68.28,77047.2,0.0,0.99979,0.0,0.01024]
[1777354309112,68.28,77048.6,0.0,0.99979,0.0,0.01018]
[1777354314147,68.28,77047.38,0.0,0.99979,0.0,0.01023]
[1777354315154,68.28,77048.55,0.0,0.99979,0.0,0.01018]
[1777354316161,68.28,77047.29,0.0,0.99979,0.0,0.01023]
[1777354317168,68.28,77048.34,0.0,0.99979,0.0,0.01019]
[1777354320189,68.28,77052.14,0.0,0.99979,0.0,0.01004]
[1777354321196,68.28,77053.89,0.0,0.9998,0.0,0.00997]
[1777354322203,68.28,77051.69,0.0,0.99979,0.0,0.01005]
[1777354326231,68.28,77049.04,0.0,0.99979,0.0,0.01016]
[1777354327238,68.28,77046.97,0.0,0.99979,0.0,0.01024]
[1777354330259,68.28,77045.02,0.0,0.99979,0.0,0.01032]
[1777354331266,68.28,77040.46,0.0,0.99978,0.0,0.01051]
[1777354332273,68.28,77035.06,0.0,0.99978,0.0,0.01074]
[1777354333280,68.28,77033.98,0.0,0.99978,0.0,0.01079]
[1777354337308,68.28,77032.64,0.0,0.99978,0.0,0.01084]
[1777354342342,68.28,77031.93,0.0,0.99978,0.0,0.01088]
[1777354345364,68.28,77033.18,0.0,0.99978,0.0,0.01082]
[1777354349391,68.28,77034.58,0.0,0.99978,0.0,0.01076]
[1777354350399,68.28,77033.18,0.0,0.99978,0.0,0.01082]
[1777354351406,68.28,77035.62,0.0,0.99979,0.0,0.01024]
[1777354353420,68.28,77034.65,0.0,0.99979,0.0,0.01028]
[1777354354427,68.28,77039.77,0.0,0.99979,0.0,0.01007]
[1777354355434,68.28,77043.2,0.0,0.9998,0.0,0.00994]
[1777354358619,68.28,77043.97,0.0,0.9998,0.0,0.00991]
[1777354359462,68.28,77045.23,0.0,0.9998,0.0,0.00986]
[1777354363490,68.28,77043.46,0.0,0.9998,0.0,0.00993]
[1777354364497,68.28,77044.63,0.0,0.9998,0.0,0.00988]
[1777354366511,68.28,77038.78,0.0,0.99979,0.0,0.01011]
[1777354367518,68.28,77034.92,0.0,0.99979,0.0,0.01027]
[1777354368525,68.28,77033.15,0.0,0.99979,0.0,0.01034]
[1777354373560,68.28,77029.74,0.0,0.99978,0.0,0.01049]
[1777354375573,68.28,77027.4,0.0,0.99978,0.0,0.01058]
[1777354376581,68.28,77028.33,0.0,0.99978,0.0,0.01055]
[1777354377588,68.28,77029.46,0.0,0.99978,0.0,0.0105]
[1777354378595,68.28,77027.88,0.0,0.99978,0.0,0.01056]
[1777354380609,68.28,77029.42,0.0,0.99978,0.0,0.0105]
[1777354384637,68.28,77030.35,0.0,0.99978,0.0,0.01046]
[1777354385644,68.28,77031.3,0.0,0.99979,0.0,0.01042]
[1777354391686,68.28,77030.69,0.0,0.99978,0.0,0.01045]
[1777354395714,68.28,77031.74,0.0,0.99979,0.0,0.0104]
[1777354400749,68.28,77032.1,0.0,0.99979,0.0,0.01039]
[1777354404776,68.28,77029.48,0.0,0.99978,0.0,0.0105]
[1777354409812,68.28,77029.2,0.0,0.99978,0.0,0.01051]
[1777354411300,68.28,77029.81,0.0,0.99979,0.0,0.01002]
[1777354412411,68.28,77029.81,0.0,0.99979,0.0,0.01002]
[1777354416507,68.28,77029.51,0.0,0.99979,0.0,0.01003]
[1777354418228,68.28,77028.78,0.0,0.99979,0.0,0.01006]
[1777354419882,68.28,77030.52,0.0,0.99979,0.0,0.00999]
[1777354421664,68.28,77030.63,0.0,0.99979,0.0,0.00998]
[1777354421895,68.28,77037.78,0.0,0.9998,0.0,0.0097]
[1777354422902,68.28,77041.4,0.0,0.9998,0.0,0.00956]
[1777354423726,68.28,77041.4,0.0,0.9998,0.0,0.00956]
[1777354425406,68.28,77041.87,0.0,0.9998,0.0,0.00954]
[1777354425507,68.28,77038.95,0.0,0.9998,0.0,0.00965]
[1777354425923,68.28,77037.88,0.0,0.9998,0.0,0.0097]
[1777354426931,68.28,77036.1,0.0,0.9998,0.0,0.00977]
[1777354427938,68.28,77032.9,0.0,0.9998,0.0,0.00989]
[1777354429952,68.28,77030.41,0.0,0.99979,0.0,0.00999]
[1777354433980,68.28,77029.45,0.0,0.99979,0.0,0.01003]
[1777354437001,68.28,77030.67,0.0,0.99979,0.0,0.00998]
[1777354438008,68.28,77032.1,0.0,0.9998,0.0,0.00992]
[1777354442035,68.28,77031.24,0.0,0.99979,0.0,0.00996]
[1777354444050,68.28,77030.3,0.0,0.99979,0.0,0.01]
[1777354445743,68.28,77030.15,0.0,0.99979,0.0,0.01]
[1777354449372,68.28,77030.03,0.0,0.99979,0.0,0.01001]
[1777354451258,68.28,77029.48,0.0,0.99979,0.0,0.01003]
[1777354453633,68.28,77029.15,0.0,0.99979,0.0,0.01004]
[1777354454119,68.28,77027.66,0.0,0.99979,0.0,0.0101]
[1777354455128,68.28,77026.59,0.0,0.99979,0.0,0.01015]
[1777354460162,68.28,77026.54,0.0,0.99979,0.0,0.01015]
[1777354465197,68.28,77025.63,0.0,0.99979,0.0,0.01018]
[1777354466204,68.28,77024.47,0.0,0.99979,0.0,0.01023]
[1777354467211,68.28,77023.26,0.0,0.99979,0.0,0.01028]
[1777354468218,68.28,77015.75,0.0,0.99978,0.0,0.0106]
[1777354469275,68.28,77011.72,0.0,0.99978,0.0,0.01077]
[1777354470283,68.28,77006.85,0.0,0.99977,0.0,0.01098]
[1777354471289,68.28,77007.01,0.0,0.99978,0.0,0.01048]
[1777354472296,68.28,77005.85,0.0,0.99978,0.0,0.01053]
[1777354475771,68.28,77005.8,0.0,0.99978,0.0,0.01053]
[1777354481359,68.28,76994.51,0.0,0.99977,0.0,0.01102]
[1777354482289,68.28,76994.51,0.0,0.99977,0.0,0.01102]
[1777354482366,68.28,76992.39,0.0,0.99977,0.0,0.01111]
[1777354483372,68.28,76992.2,0.0,0.99977,0.0,0.01112]
[1777354485387,68.28,76990.93,0.0,0.99977,0.0,0.01118]
[1777354490421,68.28,76990.71,0.0,0.99977,0.0,0.01119]
[1777354495457,68.28,76991.01,0.0,0.99977,0.0,0.01118]
[1777354500491,68.28,76991.06,0.0,0.99977,0.0,0.01117]
[1777354501499,68.28,76992.61,0.0,0.99977,0.0,0.0111]
[1777354506533,68.28,76992.4,0.0,0.99977,0.0,0.01111]
[1777354511569,68.28,76991.93,0.0,0.99977,0.0,0.01113]
[1777354511867,68.28,76991.93,0.0,0.99977,0.0,0.01113]
[1777354512576,68.28,76991.39,0.0,0.99977,0.0,0.01116]
[1777354515597,68.28,76990.13,0.0,0.99977,0.0,0.01122]
[1777354516604,68.28,76989.21,0.0,0.99977,0.0,0.01126]
[1777354517611,68.28,76988.32,0.0,0.99976,0.0,0.0113]
[1777354519625,68.28,76985.96,0.0,0.99976,0.0,0.0114]
[1777354523652,68.28,76986.92,0.0,0.99976,0.0,0.01136]
[1777354525666,68.28,76985.99,0.0,0.99976,0.0,0.0114]
[1777354530702,68.28,76987.9,0.0,0.99976,0.0,0.01132]
[1777354531709,68.28,76987.64,0.0,0.99977,0.0,0.01082]
[1777354532716,68.28,76985.14,0.0,0.99977,0.0,0.01093]
[1777354534730,68.28,76978.53,0.0,0.99977,0.0,0.01122]
[1777354535737,68.28,76972.58,0.0,0.99976,0.0,0.01149]
[1777354536744,68.28,76964.22,0.0,0.99975,0.0,0.01188]
[1777354537750,68.28,76963.59,0.0,0.99975,0.0,0.01191]
[1777354538758,68.28,76957.97,0.0,0.99974,0.0,0.01218]
[1777354539765,68.28,76949.62,0.0,0.99973,0.0,0.0126]
[1777354540772,68.28,76945.79,0.0,0.99973,0.0,0.01279]
[1777354541779,68.28,76950.99,0.0,0.99974,0.0,0.01253]
[1777354542785,68.28,76955.78,0.0,0.99974,0.0,0.01229]
[1777354546814,68.28,76953.21,0.0,0.99974,0.0,0.01242]
[1777354547821,68.28,76951.33,0.0,0.99974,0.0,0.01251]
[1777354548828,68.28,76950.22,0.0,0.99973,0.0,0.01257]
[1777354549835,68.28,76947.4,0.0,0.99973,0.0,0.01271]
[1777354550842,68.28,76945.41,0.0,0.99973,0.0,0.01281]
[1777354554869,68.28,76944.45,0.0,0.99973,0.0,0.01286]
[1777354560205,68.28,76943.82,0.0,0.99973,0.0,0.01289]
[1777354560304,68.28,76939.86,0.0,0.99972,0.0,0.01309]
[1777354564947,68.28,76937.82,0.0,0.99972,0.0,0.0132]
[1777354565952,68.28,76936.6,0.0,0.99972,0.0,0.01326]
[1777354569979,68.28,76933.39,0.0,0.99971,0.0,0.01343]
[1777354573002,68.28,76939.55,0.0,0.99972,0.0,0.01311]
[1777354574009,68.28,76940.83,0.0,0.99972,0.0,0.01304]
[1777354577030,68.28,76942.09,0.0,0.99973,0.0,0.01298]
[1777354578037,68.28,76936.12,0.0,0.99972,0.0,0.01329]
[1777354579043,68.28,76932.97,0.0,0.99971,0.0,0.01345]
[1777354584079,68.28,76931.58,0.0,0.99971,0.0,0.01353]
[1777354586093,68.28,76936.34,0.0,0.99972,0.0,0.01328]
[1777354587099,68.28,76937.97,0.0,0.99972,0.0,0.01319]
[1777354588107,68.28,76936.24,0.0,0.99972,0.0,0.01328]
[1777354591128,68.28,76935.24,0.0,0.99973,0.0,0.01275]
[1777354596163,68.28,76932.99,0.0,0.99973,0.0,0.01286]
[1777354597170,68.28,76931.64,0.0,0.99973,0.0,0.01293]
[1777354599184,68.28,76929.41,0.0,0.99972,0.0,0.01305]
[1777354600191,68.28,76925.93,0.0,0.99972,0.0,0.01323]
[1777354601197,68.28,76924.91,0.0,0.99972,0.0,0.01328]
[1777354602205,68.28,76926.28,0.0,0.99972,0.0,0.01321]
[1777354603211,68.28,76925.1,0.0,0.99972,0.0,0.01327]
[1777354604220,68.28,76923.54,0.0,0.99972,0.0,0.01335]
[1777354605226,68.28,76921.67,0.0,0.99971,0.0,0.01345]
[1777354609254,68.28,76919.77,0.0,0.99971,0.0,0.01356]
[1777354610261,68.28,76915.32,0.0,0.99971,0.0,0.0138]
[1777354612275,68.28,76914.03,0.0,0.9997,0.0,0.01387]
[1777354613282,68.28,76905.9,0.0,0.99969,0.0,0.01432]
[1777354614289,68.28,76901.48,0.0,0.99969,0.0,0.01457]
[1777354616302,68.28,76900.05,0.0,0.99969,0.0,0.01465]
[1777354617309,68.28,76897.49,0.0,0.99968,0.0,0.0148]
[1777354620331,68.28,76887.73,0.0,0.99967,0.0,0.01538]
[1777354621338,68.28,76893.69,0.0,0.99968,0.0,0.01502]
[1777354622345,68.28,76894.6,0.0,0.99968,0.0,0.01497]
[1777354623352,68.28,76893.07,0.0,0.99968,0.0,0.01506]
[1777354628387,68.28,76892.56,0.0,0.99968,0.0,0.01509]
[1777354629849,68.28,76892.99,0.0,0.99968,0.0,0.01506]
[1777354630401,68.28,76892.27,0.0,0.99968,0.0,0.01511]
[1777354633422,68.28,76890.68,0.0,0.99967,0.0,0.0152]
[1777354634429,68.28,76891.83,0.0,0.99967,0.0,0.01513]
[1777354636443,68.28,76888.39,0.0,0.99967,0.0,0.01534]
[1777354637450,68.28,76887.44,0.0,0.99967,0.0,0.0154]
[1777354638457,68.28,76885.33,0.0,0.99967,0.0,0.01552]
[1777354640471,68.28,76881.48,0.0,0.99966,0.0,0.01576]
[1777354642485,68.28,76882.37,0.0,0.99966,0.0,0.01571]
[1777354647520,68.28,76882.18,0.0,0.99966,0.0,0.01572]
[1777354651548,68.28,76887.12,0.0,0.99968,0.0,0.01475]
[1777354652555,68.28,76889.51,0.0,0.99969,0.0,0.01461]
[1777354654568,68.28,76890.4,0.0,0.99969,0.0,0.01456]
[1777354659604,68.28,76888.82,0.0,0.99968,0.0,0.01465]
[1777354665647,68.28,76888.91,0.0,0.99968,0.0,0.01465]
[1777354666654,68.28,76889.78,0.0,0.99969,0.0,0.0146]
[1777354667661,68.28,76887.17,0.0,0.99968,0.0,0.01475]
[1777354668667,68.28,76885.85,0.0,0.99968,0.0,0.01482]
[1777354669675,68.28,76887.75,0.0,0.99968,0.0,0.01471]
[1777354670682,68.28,76890.45,0.0,0.99969,0.0,0.01456]
[1777354671689,68.28,76891.98,0.0,0.99969,0.0,0.01447]
[1777354672695,68.28,76901.34,0.0,0.9997,0.0,0.01394]
[1777354673702,68.28,76901.56,0.0,0.9997,0.0,0.01393]
[1777354675717,68.28,76899.15,0.0,0.9997,0.0,0.01406]
[1777354678738,68.28,76907.79,0.0,0.99971,0.0,0.01359]
[1777354679850,68.28,76907.79,0.0,0.99971,0.0,0.01359]
[1777354679745,68.28,76909.55,0.0,0.99971,0.0,0.0135]
[1777354680752,68.28,76907.19,0.0,0.99971,0.0,0.01362]
[1777354681759,68.28,76902.11,0.0,0.9997,0.0,0.0139]
[1777354682766,68.28,76899.45,0.0,0.9997,0.0,0.01405]
[1777354683773,68.28,76895.58,0.0,0.99969,0.0,0.01426]
[1777354684779,68.28,76893.34,0.0,0.99969,0.0,0.01439]
[1777354688808,68.28,76892.37,0.0,0.99969,0.0,0.01445]
[1777354689816,68.28,76887.05,0.0,0.99968,0.0,0.01475]
[1777354691830,68.28,76887.91,0.0,0.99968,0.0,0.0147]
[1777354694851,68.28,76885.99,0.0,0.99968,0.0,0.01482]
[1777354695858,68.28,76881.63,0.0,0.99967,0.0,0.01507]
[1777354697871,68.28,76882.69,0.0,0.99968,0.0,0.01501]
[1777354698878,68.28,76883.84,0.0,0.99968,0.0,0.01494]
[1777354699885,68.28,76886.62,0.0,0.99968,0.0,0.01478]
[1777354704921,68.28,76887.52,0.0,0.99968,0.0,0.01473]
[1777354709955,68.28,76887.05,0.0,0.99968,0.0,0.01475]
[1777354711970,68.28,76887.35,0.0,0.9997,0.0,0.01409]
[1777354714991,68.28,76888.22,0.0,0.9997,0.0,0.01404]
[1777354720026,68.28,76888.53,0.0,0.9997,0.0,0.01402]
[1777354725061,68.28,76887.97,0.0,0.9997,0.0,0.01406]
[1777354728082,68.28,76889.79,0.0,0.9997,0.0,0.01395]
[1777354729089,68.28,76893.69,0.0,0.9997,0.0,0.01374]
[1777354730096,68.28,76896.47,0.0,0.99971,0.0,0.01359]
[1777354731103,68.28,76897.35,0.0,0.99971,0.0,0.01354]
[1777354733117,68.28,76900.46,0.0,0.99971,0.0,0.01337]
[1777354734124,68.28,76901.61,0.0,0.99971,0.0,0.01331]
[1777354739158,68.28,76902.01,0.0,0.99971,0.0,0.01329]
[1777354744194,68.28,76900.95,0.0,0.99971,0.0,0.01335]
[1777354745201,68.28,76898.69,0.0,0.99971,0.0,0.01347]
[1777354749229,68.28,76896.9,0.0,0.99971,0.0,0.01357]
[1777354754264,68.28,76896.22,0.0,0.99971,0.0,0.0136]
[1777354759299,68.28,76896.24,0.0,0.99971,0.0,0.0136]
[1777354764333,68.28,76897.42,0.0,0.99971,0.0,0.01354]
[1777354766344,68.28,76897.46,0.0,0.99971,0.0,0.01354]
[1777354771383,68.28,76895.6,0.0,0.99972,0.0,0.01303]
[1777354772280,68.28,76895.6,0.0,0.99972,0.0,0.01303]
[1777354772390,68.28,76894.72,0.0,0.99972,0.0,0.01307]
[1777354777425,68.28,76890.81,0.0,0.99971,0.0,0.01328]
[1777354782461,68.28,76890.45,0.0,0.99971,0.0,0.0133]
[1777354783466,68.28,76888.73,0.0,0.99971,0.0,0.01339]
[1777354785480,68.28,76884.7,0.0,0.99971,0.0,0.01361]
[1777354786487,68.28,76882.3,0.0,0.9997,0.0,0.01374]
[1777354788502,68.28,76878.99,0.0,0.9997,0.0,0.01392]
[1777354791523,68.28,76877.3,0.0,0.9997,0.0,0.01402]
[1777354792929,68.28,76877.3,0.0,0.9997,0.0,0.01402]
[1777354793537,68.28,76875.3,0.0,0.99969,0.0,0.01413]
[1777354794544,68.28,76874.37,0.0,0.99969,0.0,0.01418]
[1777354795551,68.28,76872.33,0.0,0.99969,0.0,0.0143]
[1777354796530,68.28,76872.33,0.0,0.99969,0.0,0.0143]
[1777354796558,68.28,76873.3,0.0,0.99969,0.0,0.01424]
[1777354799063,68.28,76872.49,0.0,0.99969,0.0,0.01429]
[1777354801593,68.28,76867.73,0.0,0.99968,0.0,0.01456]
[1777354803954,68.28,76867.55,0.0,0.99968,0.0,0.01457]
[1777354806580,68.28,76866.8,0.0,0.99968,0.0,0.01462]
[1777354807635,68.28,76868.2,0.0,0.99968,0.0,0.01453]
[1777354812424,68.28,76868.09,0.0,0.99968,0.0,0.01454]
[1777354817705,68.28,76868.07,0.0,0.99968,0.0,0.01454]
[1777354818050,68.28,76868.07,0.0,0.99968,0.0,0.01454]
[1777354819719,68.28,76870.16,0.0,0.99969,0.0,0.01442]
[1777354823784,68.28,76869.71,0.0,0.99969,0.0,0.01445]
[1777354823949,68.28,76871.24,0.0,0.99969,0.0,0.01436]
[1777354827775,68.28,76869.68,0.0,0.99969,0.0,0.01445]
[1777354828782,68.28,76870.57,0.0,0.99969,0.0,0.0144]
[1777354829789,68.28,76869.42,0.0,0.99969,0.0,0.01446]
[1777354830796,68.28,76870.32,0.0,0.99969,0.0,0.01441]
[1777354831803,68.28,76873.79,0.0,0.99971,0.0,0.01358]
[1777354832810,68.28,76872.45,0.0,0.9997,0.0,0.01365]
[1777354835830,68.28,76873.4,0.0,0.99971,0.0,0.0136]
[1777354840865,68.28,76872.84,0.0,0.9997,0.0,0.01363]
[1777354841873,68.28,76873.92,0.0,0.99971,0.0,0.01357]
[1777354842881,68.28,76875.19,0.0,0.99971,0.0,0.0135]
[1777354843888,68.28,76873.89,0.0,0.99971,0.0,0.01358]
[1777354848054,68.28,76874.71,0.0,0.99971,0.0,0.01353]
[1777354856982,68.28,76874.36,0.0,0.99971,0.0,0.01355]
[1777354858996,68.28,76875.24,0.0,0.99971,0.0,0.0135]
[1777354862018,68.28,76878.74,0.0,0.99971,0.0,0.01331]
[1777354863025,68.28,76882.22,0.0,0.99972,0.0,0.01313]
[1777354868060,68.28,76882.94,0.0,0.99972,0.0,0.01309]
[1777354869068,68.28,76878.08,0.0,0.99971,0.0,0.01335]
[1777354870074,68.28,76876.12,0.0,0.99971,0.0,0.01345]
[1777354875109,68.28,76875.52,0.0,0.99971,0.0,0.01349]
[1777354879137,68.28,76872.62,0.0,0.9997,0.0,0.01364]
[1777354881151,68.28,76871.5,0.0,0.9997,0.0,0.01371]
[1777354883165,68.28,76870.56,0.0,0.9997,0.0,0.01376]
[1777354886186,68.28,76869.08,0.0,0.9997,0.0,0.01384]
[1777354891221,68.28,76869.26,0.0,0.99971,0.0,0.01321]
[1777354896258,68.28,76868.87,0.0,0.99971,0.0,0.01323]
[1777354903307,68.28,76868.25,0.0,0.99971,0.0,0.01326]
[1777354906328,68.28,76866.08,0.0,0.99971,0.0,0.01338]
[1777354911364,68.28,76865.49,0.0,0.99971,0.0,0.01341]
[1777354913378,68.28,76864.44,0.0,0.99971,0.0,0.01347]
[1777354914385,68.28,76859.3,0.0,0.9997,0.0,0.01375]
[1777354915393,68.28,76857.54,0.0,0.9997,0.0,0.01384]
[1777354916400,68.28,76853.04,0.0,0.99969,0.0,0.0141]
[1777354920428,68.28,76851.35,0.0,0.99969,0.0,0.01419]
[1777354921435,68.28,76843.54,0.0,0.99968,0.0,0.01464]
[1777354922442,68.28,76837.6,0.0,0.99967,0.0,0.015]
[1777354923449,68.28,76832.21,0.0,0.99966,0.0,0.01532]
[1777354928486,68.28,76832.21,0.0,0.99966,0.0,0.01532]
[1777354929493,68.28,76830.79,0.0,0.99966,0.0,0.01541]
[1777354931506,68.28,76826.31,0.0,0.99965,0.0,0.01569]
[1777354935534,68.28,76820.33,0.0,0.99965,0.0,0.01606]
[1777354936542,68.28,76815.22,0.0,0.99964,0.0,0.01639]
[1777354938557,68.28,76812.55,0.0,0.99963,0.0,0.01657]
[1777354943592,68.28,76813.88,0.0,0.99964,0.0,0.01648]
[1777354944598,68.28,76816.03,0.0,0.99964,0.0,0.01634]
[1777354945606,68.28,76816.98,0.0,0.99964,0.0,0.01628]
[1777354946613,68.28,76823.69,0.0,0.99965,0.0,0.01585]
[1777354947619,68.28,76825.23,0.0,0.99965,0.0,0.01575]
[1777354949177,68.28,76825.11,0.0,0.99965,0.0,0.01576]
[1777354949634,68.28,76824.57,0.0,0.99965,0.0,0.0158]
[1777354951647,68.28,76823.8,0.0,0.99967,0.0,0.01514]
[1777354954669,68.28,76824.8,0.0,0.99967,0.0,0.01508]
[1777354956683,68.28,76823.37,0.0,0.99967,0.0,0.01517]
[1777354957690,68.28,76822.23,0.0,0.99966,0.0,0.01524]
[1777354958697,68.28,76820.46,0.0,0.99966,0.0,0.01534]
[1777354959703,68.28,76821.43,0.0,0.99966,0.0,0.01528]
[1777354964739,68.28,76821.58,0.0,0.99966,0.0,0.01528]
[1777354968767,68.28,76820.56,0.0,0.99966,0.0,0.01534]
[1777354969773,68.28,76821.62,0.0,0.99966,0.0,0.01527]
[1777354973802,68.28,76819.91,0.0,0.99966,0.0,0.01538]
[1777354976823,68.28,76821.01,0.0,0.99966,0.0,0.01531]
[1777354979844,68.28,76819.99,0.0,0.99966,0.0,0.01537]
[1777354982865,68.28,76820.91,0.0,0.99966,0.0,0.01532]
[1777354984879,68.28,76821.75,0.0,0.99966,0.0,0.01526]
[1777354985886,68.28,76823.32,0.0,0.99967,0.0,0.01517]
[1777354992377,68.28,76823.43,0.0,0.99967,0.0,0.01516]
[1777354992936,68.28,76824.79,0.0,0.99967,0.0,0.01508]
[1777354996964,68.28,76825.99,0.0,0.99967,0.0,0.01501]
[1777355000992,68.28,76828.22,0.0,0.99967,0.0,0.01487]
[1777355005021,68.28,76863.14,0.0,0.99972,0.0,0.01292]
[1777355006027,68.28,76872.91,0.0,0.99973,0.0,0.01242]
[1777355007034,68.28,76874.34,0.0,0.99973,0.0,0.01234]
[1777355008041,68.28,76871.15,0.0,0.99973,0.0,0.01251]
[1777355009048,68.28,76873.41,0.0,0.99973,0.0,0.01239]
[1777355011062,68.28,76874.56,0.0,0.99974,0.0,0.01176]
[1777355014083,68.28,76873.1,0.0,0.99974,0.0,0.01183]
[1777355016097,68.28,76874.33,0.0,0.99974,0.0,0.01177]
[1777355021132,68.28,76873.53,0.0,0.99974,0.0,0.01181]
[1777355023146,68.28,76870.22,0.0,0.99974,0.0,0.01197]
[1777355024153,68.28,76868.71,0.0,0.99974,0.0,0.01205]
[1777355025160,68.28,76871.98,0.0,0.99974,0.0,0.01189]
[1777355026167,68.28,76870.17,0.0,0.99974,0.0,0.01197]
[1777355027175,68.28,76867.57,0.0,0.99974,0.0,0.0121]
[1777355028181,68.28,76862.94,0.0,0.99973,0.0,0.01233]
[1777355029212,68.28,76864.78,0.0,0.99973,0.0,0.01224]
[1777355030219,68.28,76866.09,0.0,0.99974,0.0,0.01218]
[1777355031552,68.28,76866.09,0.0,0.99974,0.0,0.01218]
[1777355031555,68.28,76867.96,0.0,0.99974,0.0,0.01208]
[1777355037296,68.28,76868.49,0.0,0.99974,0.0,0.01206]
[1777355042331,68.28,76867.44,0.0,0.99974,0.0,0.01211]
[1777355045351,68.28,76865.47,0.0,0.99973,0.0,0.01221]
[1777355049379,68.28,76866.81,0.0,0.99974,0.0,0.01214]
[1777355054414,68.28,76867.25,0.0,0.99974,0.0,0.01212]
[1777355057436,68.28,76869.93,0.0,0.99974,0.0,0.01199]
[1777355058443,68.28,76871.36,0.0,0.99974,0.0,0.01192]
[1777355063478,68.28,76871.97,0.0,0.99974,0.0,0.01189]
[1777355065492,68.28,76870.97,0.0,0.99974,0.0,0.01193]
[1777355070526,68.28,76870.0,0.0,0.99974,0.0,0.01198]
[1777355071534,68.28,76869.76,0.0,0.99975,0.0,0.01143]
[1777355073549,68.28,76870.59,0.0,0.99975,0.0,0.01139]
[1777355074556,68.28,76867.65,0.0,0.99975,0.0,0.01153]
[1777355075563,68.28,76865.77,0.0,0.99975,0.0,0.01162]
[1777355076570,68.28,76864.74,0.0,0.99975,0.0,0.01167]
[1777355077577,68.28,76863.82,0.0,0.99974,0.0,0.01171]
[1777355080598,68.28,76865.2,0.0,0.99975,0.0,0.01165]
[1777355081605,68.28,76863.96,0.0,0.99975,0.0,0.01171]
[1777355082613,68.28,76865.74,0.0,0.99975,0.0,0.01162]
[1777355084626,68.28,76868.1,0.0,0.99975,0.0,0.01151]
[1777355088655,68.28,76869.59,0.0,0.99975,0.0,0.01144]
[1777355090669,68.28,76870.77,0.0,0.99975,0.0,0.01138]
[1777355092683,68.28,76865.86,0.0,0.99975,0.0,0.01162]
[1777355094697,68.28,76864.48,0.0,0.99975,0.0,0.01168]
[1777355098725,68.28,76865.65,0.0,0.99975,0.0,0.01163]
[1777355103760,68.28,76865.94,0.0,0.99975,0.0,0.01161]
[1777355105773,68.28,76867.17,0.0,0.99975,0.0,0.01155]
[1777355106781,68.28,76868.47,0.0,0.99975,0.0,0.01149]
[1777355111819,68.28,76868.5,0.0,0.99975,0.0,0.01149]
[1777355116854,68.28,76866.89,0.0,0.99975,0.0,0.01157]
[1777355118867,68.28,76868.13,0.0,0.99975,0.0,0.01151]
[1777355120882,68.28,76866.24,0.0,0.99975,0.0,0.0116]
[1777355122896,68.28,76867.41,0.0,0.99975,0.0,0.01154]
[1777355125916,68.28,76869.84,0.0,0.99975,0.0,0.01143]
[1777355128938,68.28,76871.95,0.0,0.99975,0.0,0.01133]
[1777355129945,68.28,76873.73,0.0,0.99976,0.0,0.01124]
[1777355131958,68.28,76873.6,0.0,0.99977,0.0,0.01071]
[1777355133973,68.28,76872.44,0.0,0.99977,0.0,0.01076]
[1777355139007,68.28,76870.55,0.0,0.99976,0.0,0.01085]
[1777355142031,68.28,76871.8,0.0,0.99977,0.0,0.01079]
[1777355144045,68.28,76873.37,0.0,0.99977,0.0,0.01072]
[1777355146059,68.28,76871.58,0.0,0.99977,0.0,0.0108]
[1777355151093,68.28,76871.27,0.0,0.99976,0.0,0.01082]
[1777355153108,68.28,76868.61,0.0,0.99976,0.0,0.01094]
[1777355154115,68.28,76867.35,0.0,0.99976,0.0,0.011]
[1777355159150,68.28,76866.39,0.0,0.99976,0.0,0.01104]
[1777355160157,68.28,76864.67,0.0,0.99976,0.0,0.01112]
[1777355164185,68.28,76868.35,0.0,0.99976,0.0,0.01095]
[1777355165192,68.28,76869.91,0.0,0.99976,0.0,0.01088]
[1777355170227,68.28,76870.08,0.0,0.99976,0.0,0.01087]
[1777355174255,68.28,76870.93,0.0,0.99976,0.0,0.01083]
[1777355178282,68.28,76869.73,0.0,0.99976,0.0,0.01089]
[1777355179289,68.28,76868.06,0.0,0.99976,0.0,0.01096]
[1777355181303,68.28,76866.8,0.0,0.99976,0.0,0.01102]
[1777355183318,68.28,76868.58,0.0,0.99976,0.0,0.01094]
[1777355184325,68.28,76870.01,0.0,0.99976,0.0,0.01087]
[1777355188352,68.28,76868.8,0.0,0.99976,0.0,0.01093]
[1777355191373,68.28,76869.79,0.0,0.99977,0.0,0.01036]
[1777355192380,68.28,76870.95,0.0,0.99978,0.0,0.01031]
[1777355194394,68.28,76872.81,0.0,0.99978,0.0,0.01023]
[1777355196409,68.28,76874.59,0.0,0.99978,0.0,0.01015]
[1777355200437,68.28,76873.17,0.0,0.99978,0.0,0.01021]
[1777355201444,68.28,76874.22,0.0,0.99978,0.0,0.01017]
[1777355204465,68.28,76877.82,0.0,0.99978,0.0,0.01002]
[1777355205471,68.28,76878.79,0.0,0.99978,0.0,0.00997]
[1777355206479,68.28,76877.54,0.0,0.99978,0.0,0.01003]
[1777355207486,68.28,76880.96,0.0,0.99979,0.0,0.00988]
[1777355212521,68.28,76881.42,0.0,0.99979,0.0,0.00986]
[1777355216549,68.28,76882.55,0.0,0.99979,0.0,0.00982]
[1777355221174,68.28,76882.29,0.0,0.99979,0.0,0.00983]
[1777355221275,68.28,76882.21,0.0,0.99979,0.0,0.00983]
[1777355224715,68.28,76883.88,0.0,0.99979,0.0,0.00976]
[1777355225722,68.28,76886.72,0.0,0.99979,0.0,0.00965]
[1777355226729,68.28,76888.85,0.0,0.99979,0.0,0.00956]
[1777355230757,68.28,76889.89,0.0,0.99979,0.0,0.00952]
[1777355231763,68.28,76888.46,0.0,0.99979,0.0,0.00958]
[1777355234785,68.28,76886.65,0.0,0.99979,0.0,0.00965]
[1777355239819,68.28,76886.93,0.0,0.99979,0.0,0.00964]
[1777355244854,68.28,76886.94,0.0,0.99979,0.0,0.00964]
[1777355251904,68.28,76886.97,0.0,0.9998,0.0,0.00916]
[1777355253918,68.28,76888.0,0.0,0.9998,0.0,0.00912]
[1777355258953,68.28,76887.46,0.0,0.9998,0.0,0.00914]
[1777355263988,68.28,76887.23,0.0,0.9998,0.0,0.00915]
[1777355269022,68.28,76887.1,0.0,0.9998,0.0,0.00915]
[1777355274058,68.28,76886.97,0.0,0.9998,0.0,0.00916]
[1777355279093,68.28,76887.53,0.0,0.9998,0.0,0.00914]
[1777355285135,68.28,76887.33,0.0,0.9998,0.0,0.00915]
[1777355290169,68.28,76887.31,0.0,0.9998,0.0,0.00915]
[1777355294198,68.28,76884.69,0.0,0.9998,0.0,0.00925]
[1777355295204,68.28,76881.69,0.0,0.9998,0.0,0.00937]
[1777355297218,68.28,76880.78,0.0,0.9998,0.0,0.0094]
[1777355302254,68.28,76882.22,0.0,0.9998,0.0,0.00935]
[1777355303261,68.28,76880.94,0.0,0.9998,0.0,0.0094]
[1777355306282,68.28,76881.81,0.0,0.9998,0.0,0.00936]
[1777355309303,68.28,76882.71,0.0,0.9998,0.0,0.00933]
[1777355311316,68.28,76882.64,0.0,0.99981,0.0,0.00886]
[1777355313870,68.28,76883.01,0.0,0.99981,0.0,0.00885]
[1777355317359,68.28,76910.01,0.0,0.99983,0.0,0.00788]
[1777355318365,68.28,76917.06,0.0,0.99984,0.0,0.00764]
[1777355319373,68.28,76914.64,0.0,0.99983,0.0,0.00772]
[1777355320439,68.28,76914.64,0.0,0.99983,0.0,0.00772]
[1777355323401,68.28,76916.24,0.0,0.99984,0.0,0.00767]
[1777355325452,68.28,76915.97,0.0,0.99984,0.0,0.00768]
[1777355326421,68.28,76914.51,0.0,0.99983,0.0,0.00773]
[1777355328436,68.28,76912.59,0.0,0.99983,0.0,0.00779]
[1777355329443,68.28,76910.13,0.0,0.99983,0.0,0.00788]
[1777355329922,68.28,76910.13,0.0,0.99983,0.0,0.00788]
[1777355330449,68.28,76905.69,0.0,0.99983,0.0,0.00803]
[1777355331457,68.28,76903.68,0.0,0.99983,0.0,0.0081]
[1777355333471,68.28,76904.54,0.0,0.99983,0.0,0.00807]
[1777355333613,68.28,76904.54,0.0,0.99983,0.0,0.00807]
[1777355338069,68.28,76904.56,0.0,0.99983,0.0,0.00807]
[1777355338505,68.28,76901.75,0.0,0.99982,0.0,0.00817]
[1777355339405,68.28,76901.75,0.0,0.99982,0.0,0.00817]
[1777355341527,68.28,76897.49,0.0,0.99982,0.0,0.00832]
[1777355342534,68.28,76895.62,0.0,0.99982,0.0,0.00838]
[1777355344562,68.28,76895.34,0.0,0.99982,0.0,0.00839]
[1777355353611,68.28,76896.41,0.0,0.99982,0.0,0.00835]
[1777355354618,68.28,76895.27,0.0,0.99982,0.0,0.0084]
[1777355357703,68.28,76896.03,0.0,0.99982,0.0,0.00837]
[1777355357804,68.28,76895.32,0.0,0.99982,0.0,0.00839]
[1777355359653,68.28,76897.29,0.0,0.99982,0.0,0.00832]
[1777355360660,68.28,76898.23,0.0,0.99982,0.0,0.00829]
[1777355364689,68.28,76897.29,0.0,0.99982,0.0,0.00832]
[1777355366703,68.28,76895.85,0.0,0.99982,0.0,0.00837]
[1777355369724,68.28,76894.73,0.0,0.99982,0.0,0.00841]
[1777355370731,68.28,76896.56,0.0,0.99982,0.0,0.00835]
[1777355371739,68.28,76897.47,0.0,0.99983,0.0,0.00789]
[1777355381810,68.28,76897.36,0.0,0.99983,0.0,0.00789]
[1777355386844,68.28,76897.26,0.0,0.99983,0.0,0.0079]
[1777355391880,68.28,76897.69,0.0,0.99983,0.0,0.00788]
[1777355396915,68.28,76897.18,0.0,0.99983,0.0,0.0079]
[1777355397923,68.28,76896.37,0.0,0.99983,0.0,0.00793]
[1777355402957,68.28,76896.74,0.0,0.99983,0.0,0.00791]
[1777355407991,68.28,76897.45,0.0,0.99983,0.0,0.00789]
[1777355414033,68.28,76896.44,0.0,0.99983,0.0,0.00793]
[1777355416047,68.28,76897.31,0.0,0.99983,0.0,0.0079]
[1777355418062,68.28,76902.04,0.0,0.99983,0.0,0.00774]
[1777355419069,68.28,76906.47,0.0,0.99984,0.0,0.00759]
[1777355424103,68.28,76910.95,0.0,0.99984,0.0,0.00744]
[1777355425111,68.28,76914.96,0.0,0.99984,0.0,0.00731]
[1777355429138,68.28,76916.02,0.0,0.99984,0.0,0.00728]
[1777355431152,68.28,76916.15,0.0,0.99985,0.0,0.00689]
[1777355432160,68.28,76915.27,0.0,0.99985,0.0,0.00692]
[1777355436190,68.28,76911.52,0.0,0.99985,0.0,0.00703]
[1777355437195,68.28,76907.59,0.0,0.99985,0.0,0.00716]
[1777355438202,68.28,76911.01,0.0,0.99985,0.0,0.00705]
[1777355440216,68.28,76912.0,0.0,0.99985,0.0,0.00702]
[1777355443237,68.28,76914.04,0.0,0.99985,0.0,0.00696]
[1777355444244,68.28,76918.28,0.0,0.99985,0.0,0.00683]
[1777355445252,68.28,76924.45,0.0,0.99986,0.0,0.00665]
[1777355446258,68.28,76927.27,0.0,0.99986,0.0,0.00656]
[1777355448272,68.28,76927.66,0.0,0.99986,0.0,0.00655]
[1777355449279,68.28,76928.88,0.0,0.99986,0.0,0.00652]
[1777355450286,68.28,76927.49,0.0,0.99986,0.0,0.00656]
[1777355452301,68.28,76924.5,0.0,0.99986,0.0,0.00664]
[1777355453307,68.28,76923.16,0.0,0.99986,0.0,0.00668]
[1777355458343,68.28,76924.2,0.0,0.99986,0.0,0.00665]
[1777355460357,68.28,76926.0,0.0,0.99986,0.0,0.0066]
[1777355465392,68.28,76925.74,0.0,0.99986,0.0,0.00661]
[1777355470428,68.28,76926.12,0.0,0.99986,0.0,0.0066]
[1777355477477,68.28,76925.65,0.0,0.99986,0.0,0.00661]
[1777355480498,68.28,76926.53,0.0,0.99986,0.0,0.00659]
[1777355481504,68.28,76924.81,0.0,0.99986,0.0,0.00664]
[1777355482511,68.28,76923.92,0.0,0.99986,0.0,0.00666]
[1777355486541,68.28,76924.96,0.0,0.99986,0.0,0.00663]
[1777355491575,68.28,76925.27,0.0,0.99987,0.0,0.00627]
[1777355494597,68.28,76926.57,0.0,0.99987,0.0,0.00623]
[1777355496611,68.28,76925.67,0.0,0.99987,0.0,0.00626]
[1777355501648,68.28,76926.23,0.0,0.99987,0.0,0.00624]
[1777355502655,68.28,76925.23,0.0,0.99987,0.0,0.00627]
[1777355503661,68.28,76926.09,0.0,0.99987,0.0,0.00624]
[1777355508697,68.28,76926.12,0.0,0.99987,0.0,0.00624]
[1777355509703,68.28,76924.63,0.0,0.99987,0.0,0.00628]
[1777355510711,68.28,76923.48,0.0,0.99986,0.0,0.00632]
[1777355512725,68.28,76922.59,0.0,0.99986,0.0,0.00634]
[1777355513731,68.28,76923.42,0.0,0.99986,0.0,0.00632]
[1777355514739,68.28,76922.42,0.0,0.99986,0.0,0.00635]
[1777355516753,68.28,76924.69,0.0,0.99987,0.0,0.00628]
[1777355517760,68.28,76923.29,0.0,0.99986,0.0,0.00632]
[1777355521790,68.28,76921.18,0.0,0.99986,0.0,0.00638]
[1777355522797,68.28,76922.16,0.0,0.99986,0.0,0.00635]
[1777355527832,68.28,76922.43,0.0,0.99986,0.0,0.00635]
[1777355530853,68.28,76924.09,0.0,0.99986,0.0,0.0063]
[1777355534881,68.28,76925.41,0.0,0.99987,0.0,0.00626]
[1777355536895,68.28,76923.84,0.0,0.99986,0.0,0.00631]
[1777355540923,68.28,76922.56,0.0,0.99986,0.0,0.00634]
[1777355541930,68.28,76924.05,0.0,0.99986,0.0,0.0063]
[1777355545958,68.28,76922.57,0.0,0.99986,0.0,0.00634]
[1777355546965,68.28,76923.95,0.0,0.99986,0.0,0.0063]
[1777355552000,68.28,76924.8,0.0,0.99987,0.0,0.00594]
[1777355557035,68.28,76925.05,0.0,0.99987,0.0,0.00593]
[1777355558042,68.28,76924.24,0.0,0.99987,0.0,0.00595]
[1777355561063,68.28,76926.3,0.0,0.99987,0.0,0.0059]
[1777355566098,68.28,76926.8,0.0,0.99987,0.0,0.00588]
[1777355571132,68.28,76926.66,0.0,0.99987,0.0,0.00589]
[1777355575161,68.28,76927.52,0.0,0.99987,0.0,0.00587]
[1777355579189,68.28,76928.34,0.0,0.99987,0.0,0.00584]
[1777355583217,68.28,76931.09,0.0,0.99988,0.0,0.00577]
[1777355584224,68.28,76932.22,0.0,0.99988,0.0,0.00574]
[1777355586239,68.28,76933.18,0.0,0.99988,0.0,0.00572]
[1777355587246,68.28,76946.91,0.0,0.99989,0.0,0.00538]
[1777355588253,68.28,76950.1,0.0,0.99989,0.0,0.0053]
[1777355589260,68.28,76951.1,0.0,0.99989,0.0,0.00528]
[1777355591274,68.28,76949.92,0.0,0.99989,0.0,0.0053]
[1777355592281,68.28,76951.15,0.0,0.99989,0.0,0.00528]
[1777355593288,68.28,76949.57,0.0,0.99989,0.0,0.00531]
[1777355594294,68.28,76950.98,0.0,0.99989,0.0,0.00528]
[1777355599330,68.28,76951.64,0.0,0.99989,0.0,0.00526]
[1777355600336,68.28,76953.41,0.0,0.99989,0.0,0.00522]
[1777355604365,68.28,76960.8,0.0,0.99989,0.0,0.00505]
[1777355605372,68.28,76962.57,0.0,0.99989,0.0,0.00501]
[1777355610407,68.28,76965.5,0.0,0.9999,0.0,0.00494]
[1777355611414,68.28,76966.25,0.0,0.9999,0.0,0.00465]
[1777355614435,68.28,76973.52,0.0,0.9999,0.0,0.0045]
[1777355615441,68.28,76974.42,0.0,0.99991,0.0,0.00448]
[1777355617402,68.28,76974.43,0.0,0.99991,0.0,0.00448]
[1777355617456,68.28,76973.0,0.0,0.9999,0.0,0.00451]
[1777355618463,68.28,76972.09,0.0,0.9999,0.0,0.00453]
[1777355619470,68.28,76969.61,0.0,0.9999,0.0,0.00458]
[1777355620477,68.28,76968.1,0.0,0.9999,0.0,0.00461]
[1777355621484,68.28,76966.75,0.0,0.9999,0.0,0.00464]
[1777355627526,68.28,76966.55,0.0,0.9999,0.0,0.00464]
[1777355632560,68.28,76966.44,0.0,0.9999,0.0,0.00464]
[1777355637596,68.28,76966.68,0.0,0.9999,0.0,0.00464]
[1777355640617,68.28,76965.52,0.0,0.9999,0.0,0.00466]
[1777355641624,68.28,76961.6,0.0,0.9999,0.0,0.00475]
[1777355642631,68.28,76960.54,0.0,0.9999,0.0,0.00477]
[1777355647666,68.28,76960.88,0.0,0.9999,0.0,0.00476]
[1777355652701,68.28,76963.97,0.0,0.9999,0.0,0.0047]
[1777355653707,68.28,76962.15,0.0,0.9999,0.0,0.00474]
[1777355658743,68.28,76963.03,0.0,0.9999,0.0,0.00472]
[1777355663778,68.28,76964.04,0.0,0.9999,0.0,0.0047]
[1777355664785,68.28,76955.56,0.0,0.9999,0.0,0.00488]
[1777355665792,68.28,76953.84,0.0,0.9999,0.0,0.00492]
[1777355666799,68.28,76944.84,0.0,0.99989,0.0,0.00512]
[1777355667805,68.28,76937.53,0.0,0.99989,0.0,0.0053]
[1777355668812,68.28,76930.61,0.0,0.99988,0.0,0.00546]
[1777355669820,68.28,76940.26,0.0,0.99989,0.0,0.00523]
[1777355670827,68.28,76942.08,0.0,0.99989,0.0,0.00519]
[1777355671834,68.28,76942.4,0.0,0.9999,0.0,0.00489]
[1777355673847,68.28,76940.68,0.0,0.99989,0.0,0.00493]
[1777355674854,68.28,76942.06,0.0,0.9999,0.0,0.00489]
[1777355675861,68.28,76943.42,0.0,0.9999,0.0,0.00486]
[1777355678882,68.28,76942.16,0.0,0.9999,0.0,0.00489]
[1777355680896,68.28,76940.74,0.0,0.99989,0.0,0.00492]
[1777355681903,68.28,76941.91,0.0,0.9999,0.0,0.0049]
[1777355683918,68.28,76941.01,0.0,0.99989,0.0,0.00492]
[1777355684925,68.28,76937.11,0.0,0.99989,0.0,0.00501]
[1777355685931,68.28,76938.23,0.0,0.99989,0.0,0.00498]
[1777355689959,68.28,76940.08,0.0,0.99989,0.0,0.00494]
[1777355691974,68.28,76938.95,0.0,0.99989,0.0,0.00496]
[1777355697009,68.28,76939.54,0.0,0.99989,0.0,0.00495]
[1777355698016,68.28,76943.03,0.0,0.9999,0.0,0.00487]
[1777355701037,68.28,76945.56,0.0,0.9999,0.0,0.00482]
[1777355703051,68.28,76946.52,0.0,0.9999,0.0,0.0048]
[1777355708086,68.28,76947.22,0.0,0.9999,0.0,0.00478]
[1777355714130,68.28,76946.59,0.0,0.9999,0.0,0.00479]
[1777355719165,68.28,76947.45,0.0,0.9999,0.0,0.00478]
[1777355724200,68.28,76947.73,0.0,0.9999,0.0,0.00477]
[1777355729235,68.28,76947.94,0.0,0.9999,0.0,0.00476]
[1777355731248,68.28,76947.41,0.0,0.9999,0.0,0.0045]
[1777355733968,68.28,76948.17,0.0,0.9999,0.0,0.00448]
[1777355734270,68.28,76947.16,0.0,0.9999,0.0,0.00451]
[1777355739305,68.28,76947.74,0.0,0.9999,0.0,0.00449]
[1777355744340,68.28,76947.57,0.0,0.9999,0.0,0.0045]
[1777355749374,68.28,76947.13,0.0,0.9999,0.0,0.00451]
[1777355753793,68.28,76946.59,0.0,0.9999,0.0,0.00452]
[1777355756425,68.28,76945.36,0.0,0.9999,0.0,0.00454]
[1777355758438,68.28,76944.52,0.0,0.9999,0.0,0.00456]
[1777355763474,68.28,76944.15,0.0,0.9999,0.0,0.00457]
[1777355764480,68.28,76942.29,0.0,0.9999,0.0,0.00461]
[1777355765061,68.28,76942.29,0.0,0.9999,0.0,0.00461]
[1777355765488,68.28,76940.7,0.0,0.9999,0.0,0.00464]
[1777355767502,68.28,76938.79,0.0,0.9999,0.0,0.00468]
[1777355768508,68.28,76940.33,0.0,0.9999,0.0,0.00465]
[1777355773544,68.28,76941.01,0.0,0.9999,0.0,0.00463]
[1777355774551,68.28,76942.15,0.0,0.9999,0.0,0.00461]
[1777355775558,68.28,76949.69,0.0,0.99991,0.0,0.00445]
[1777355776567,68.28,76951.8,0.0,0.99991,0.0,0.00441]
[1777355781601,68.28,76952.4,0.0,0.99991,0.0,0.0044]
[1777355783616,68.28,76951.53,0.0,0.99991,0.0,0.00442]
[1777355788651,68.28,76949.78,0.0,0.99991,0.0,0.00445]
[1777355790665,68.28,76948.73,0.0,0.9999,0.0,0.00447]
[1777355791671,68.28,76947.75,0.0,0.99991,0.0,0.00423]
[1777355792678,68.28,76946.54,0.0,0.99991,0.0,0.00425]
[1777355793686,68.28,76944.63,0.0,0.99991,0.0,0.00429]
[1777355798721,68.28,76943.29,0.0,0.99991,0.0,0.00432]
[1777355803755,68.28,76943.03,0.0,0.99991,0.0,0.00432]
[1777355806776,68.28,76943.87,0.0,0.99991,0.0,0.00431]
[1777355811812,68.28,76943.76,0.0,0.99991,0.0,0.00431]
[1777355814833,68.28,76944.63,0.0,0.99991,0.0,0.00429]
[1777355816847,68.28,76943.71,0.0,0.99991,0.0,0.00431]
[1777355823896,68.28,76944.02,0.0,0.99991,0.0,0.0043]
[1777355825485,68.28,76944.64,0.0,0.99991,0.0,0.00429]
[1777355825910,68.28,76944.32,0.0,0.99991,0.0,0.0043]
[1777355826917,68.28,76943.29,0.0,0.99991,0.0,0.00432]
[1777355829938,68.28,76944.37,0.0,0.99991,0.0,0.0043]
[1777355831951,68.28,76943.53,0.0,0.99991,0.0,0.00431]
[1777355832959,68.28,76944.37,0.0,0.99991,0.0,0.0043]
[1777355833966,68.28,76942.37,0.0,0.99991,0.0,0.00434]
[1777355836988,68.28,76940.68,0.0,0.99991,0.0,0.00437]
[1777355841014,68.28,76939.38,0.0,0.99991,0.0,0.0044]
[1777355845043,68.28,76938.12,0.0,0.99991,0.0,0.00442]
[1777355846050,68.28,76942.1,0.0,0.99991,0.0,0.00434]
[1777355847056,68.28,76946.11,0.0,0.99991,0.0,0.00426]
[1777355851084,68.28,76945.36,0.0,0.99991,0.0,0.00402]
[1777355854106,68.28,76943.92,0.0,0.99991,0.0,0.00405]
[1777355855112,68.28,76941.38,0.0,0.99991,0.0,0.0041]
[1777355856120,68.28,76942.8,0.0,0.99991,0.0,0.00407]
[1777355858134,68.28,76941.54,0.0,0.99991,0.0,0.0041]
[1777355859141,68.28,76943.46,0.0,0.99991,0.0,0.00406]
[1777355861155,68.28,76944.55,0.0,0.99991,0.0,0.00404]
[1777355866190,68.28,76946.33,0.0,0.99991,0.0,0.004]
[1777355867197,68.28,76948.85,0.0,0.99992,0.0,0.00396]
[1777355872232,68.28,76949.43,0.0,0.99992,0.0,0.00395]
[1777355875253,68.28,76955.39,0.0,0.99992,0.0,0.00384]
[1777355876260,68.28,76958.74,0.0,0.99992,0.0,0.00378]
[1777355877267,68.28,76959.81,0.0,0.99992,0.0,0.00376]
[1777355879282,68.28,76960.98,0.0,0.99992,0.0,0.00374]
[1777355884318,68.28,76961.81,0.0,0.99992,0.0,0.00372]
[1777355888349,68.28,76961.0,0.0,0.99992,0.0,0.00374]
[1777355893384,68.28,76961.93,0.0,0.99992,0.0,0.00372]
[1777355898419,68.28,76962.57,0.0,0.99992,0.0,0.00371]
[1777355902447,68.28,76963.43,0.0,0.99992,0.0,0.0037]
[1777355903454,68.28,76965.7,0.0,0.99992,0.0,0.00366]
[1777355906475,68.28,76964.67,0.0,0.99992,0.0,0.00367]
[1777355907482,68.28,76962.32,0.0,0.99992,0.0,0.00371]
[1777355909496,68.28,76963.5,0.0,0.99992,0.0,0.00369]
[1777355912516,68.28,76963.18,0.0,0.99993,0.0,0.00347]
[1777355913524,68.28,76962.11,0.0,0.99993,0.0,0.00349]
[1777355916546,68.28,76963.07,0.0,0.99993,0.0,0.00348]
[1777355921581,68.28,76963.55,0.0,0.99993,0.0,0.00347]
[1777355922588,68.28,76962.06,0.0,0.99993,0.0,0.00349]
[1777355924602,68.28,76959.07,0.0,0.99992,0.0,0.00354]
[1777355925608,68.28,76956.81,0.0,0.99992,0.0,0.00358]
[1777355930644,68.28,76956.02,0.0,0.99992,0.0,0.00359]
[1777355931651,68.28,76954.27,0.0,0.99992,0.0,0.00362]
[1777355932658,68.28,76952.6,0.0,0.99992,0.0,0.00365]
[1777355933664,68.28,76953.69,0.0,0.99992,0.0,0.00363]
[1777355938700,68.28,76952.51,0.0,0.99992,0.0,0.00365]
[1777355940714,68.28,76953.52,0.0,0.99992,0.0,0.00364]
[1777355941721,68.28,76951.96,0.0,0.99992,0.0,0.00366]
[1777355942728,68.28,76954.44,0.0,0.99992,0.0,0.00362]
[1777355943734,68.28,76955.49,0.0,0.99992,0.0,0.0036]
[1777355944742,68.28,76960.74,0.0,0.99993,0.0,0.00351]
[1777355949777,68.28,76960.64,0.0,0.99993,0.0,0.00352]
[1777355954812,68.28,76959.23,0.0,0.99992,0.0,0.00354]
[1777355956826,68.28,76961.04,0.0,0.99993,0.0,0.00351]
[1777355959847,68.28,76959.37,0.0,0.99992,0.0,0.00354]
[1777355960853,68.28,76958.46,0.0,0.99992,0.0,0.00355]
[1777355965897,68.28,76957.34,0.0,0.99992,0.0,0.00357]
[1777355966903,68.28,76958.34,0.0,0.99992,0.0,0.00355]
[1777355971939,68.28,76959.65,0.0,0.99993,0.0,0.00331]
[1777355976973,68.28,76959.09,0.0,0.99993,0.0,0.00332]
[1777355977981,68.28,76934.48,0.0,0.99992,0.0,0.00374]
[1777355978987,68.28,76923.59,0.0,0.99992,0.0,0.00393]
[1777355979995,68.28,76924.21,0.0,0.99992,0.0,0.00392]
[1777355983016,68.28,76925.38,0.0,0.99992,0.0,0.0039]
[1777355988051,68.28,76925.07,0.0,0.99992,0.0,0.00391]
[1777355990065,68.28,76922.68,0.0,0.99991,0.0,0.00395]
[1777355992079,68.28,76895.5,0.0,0.9999,0.0,0.00449]
[1777355993086,68.28,76890.19,0.0,0.9999,0.0,0.0046]
[1777355995100,68.28,76889.06,0.0,0.9999,0.0,0.00463]
[1777355998121,68.28,76884.73,0.0,0.9999,0.0,0.00472]
[1777355999129,68.28,76882.84,0.0,0.9999,0.0,0.00476]
[1777356001148,68.28,76884.21,0.0,0.9999,0.0,0.00473]
[1777356002155,68.28,76891.09,0.0,0.9999,0.0,0.00458]
[1777356003162,68.28,76897.43,0.0,0.9999,0.0,0.00445]
[1777356004169,68.28,76900.19,0.0,0.9999,0.0,0.00439]
[1777356006183,68.28,76901.92,0.0,0.99991,0.0,0.00436]
[1777356007190,68.28,76900.21,0.0,0.9999,0.0,0.00439]
[1777356008450,68.28,76899.86,0.0,0.9999,0.0,0.0044]
[1777356009204,68.28,76898.06,0.0,0.9999,0.0,0.00444]
[1777356010211,68.28,76895.48,0.0,0.9999,0.0,0.00449]
[1777356011218,68.28,76894.02,0.0,0.9999,0.0,0.00452]
[1777356012225,68.28,76896.6,0.0,0.9999,0.0,0.00447]
[1777356013232,68.28,76898.15,0.0,0.9999,0.0,0.00443]
[1777356015246,68.28,76907.98,0.0,0.99991,0.0,0.00423]
[1777356016253,68.28,76913.51,0.0,0.99991,0.0,0.00413]
[1777356017260,68.28,76915.5,0.0,0.99991,0.0,0.00409]
[1777356022295,68.28,76915.65,0.0,0.99991,0.0,0.00408]
[1777356025316,68.28,76916.7,0.0,0.99991,0.0,0.00406]
[1777356026323,68.28,76921.41,0.0,0.99991,0.0,0.00397]
[1777356027330,68.28,76923.53,0.0,0.99992,0.0,0.00393]
[1777356028337,68.28,76921.8,0.0,0.99991,0.0,0.00397]
[1777356030351,68.28,76920.8,0.0,0.99991,0.0,0.00399]
[1777356031358,68.28,76919.52,0.0,0.99992,0.0,0.00376]
[1777356032332,68.28,76919.52,0.0,0.99992,0.0,0.00376]
[1777356032364,68.28,76918.86,0.0,0.99992,0.0,0.00378]
[1777356036393,68.28,76920.88,0.0,0.99992,0.0,0.00374]
[1777356037400,68.28,76919.96,0.0,0.99992,0.0,0.00376]
[1777356038407,68.28,76922.59,0.0,0.99992,0.0,0.00371]
[1777356039413,68.28,76923.44,0.0,0.99992,0.0,0.00369]
[1777356040424,68.28,76926.01,0.0,0.99992,0.0,0.00365]
[1777356041430,68.28,76928.98,0.0,0.99992,0.0,0.0036]
[1777356045459,68.28,76925.55,0.0,0.99992,0.0,0.00366]
[1777356046466,68.28,76926.59,0.0,0.99992,0.0,0.00364]
[1777356047473,68.28,76921.9,0.0,0.99992,0.0,0.00372]
[1777356048480,68.28,76920.73,0.0,0.99992,0.0,0.00374]
[1777356049487,68.28,76922.06,0.0,0.99992,0.0,0.00372]
[1777356053514,68.28,76923.78,0.0,0.99992,0.0,0.00369]
[1777356057543,68.28,76922.77,0.0,0.99992,0.0,0.00371]
[1777356062581,68.28,76920.22,0.0,0.99992,0.0,0.00375]
[1777356063588,68.28,76922.06,0.0,0.99992,0.0,0.00372]
[1777356064597,68.28,76919.43,0.0,0.99992,0.0,0.00377]
[1777356065601,68.28,76917.68,0.0,0.99992,0.0,0.0038]
[1777356068623,68.28,76916.74,0.0,0.99992,0.0,0.00381]
[1777356070638,68.28,76919.5,0.0,0.99992,0.0,0.00376]
[1777356071645,68.28,76927.81,0.0,0.99992,0.0,0.00362]
[1777356072652,68.28,76933.21,0.0,0.99992,0.0,0.00353]
[1777356073659,68.28,76937.13,0.0,0.99993,0.0,0.00346]
[1777356074666,68.28,76939.99,0.0,0.99993,0.0,0.00341]
[1777356075674,68.28,76942.76,0.0,0.99993,0.0,0.00337]
[1777356077688,68.28,76944.39,0.0,0.99993,0.0,0.00334]
[1777356078695,68.28,76945.71,0.0,0.99993,0.0,0.00332]
[1777356079702,68.28,76943.8,0.0,0.99993,0.0,0.00335]
[1777356083730,68.28,76944.66,0.0,0.99993,0.0,0.00334]
[1777356084886,68.28,76944.66,0.0,0.99993,0.0,0.00334]
[1777356089772,68.28,76938.64,0.0,0.99993,0.0,0.00344]
[1777356090402,68.28,76938.64,0.0,0.99993,0.0,0.00344]
[1777356090778,68.28,76937.84,0.0,0.99993,0.0,0.00345]
[1777356091786,68.28,76940.78,0.0,0.99993,0.0,0.00319]
[1777356095815,68.28,76942.43,0.0,0.99993,0.0,0.00316]
[1777356098835,68.28,76943.31,0.0,0.99993,0.0,0.00315]
[1777356099841,68.28,76945.14,0.0,0.99993,0.0,0.00312]
[1777356100849,68.28,76947.23,0.0,0.99993,0.0,0.00309]
[1777356104876,68.28,76943.51,0.0,0.99993,0.0,0.00314]
[1777356105883,68.28,76946.33,0.0,0.99993,0.0,0.0031]
[1777356109912,68.28,76943.95,0.0,0.99993,0.0,0.00314]
[1777356111926,68.28,76945.38,0.0,0.99993,0.0,0.00312]
[1777356112933,68.28,76947.3,0.0,0.99993,0.0,0.00309]
[1777356116963,68.28,76949.89,0.0,0.99993,0.0,0.00305]
[1777356120992,68.28,76952.82,0.0,0.99994,0.0,0.00301]
[1777356121998,68.28,76958.1,0.0,0.99994,0.0,0.00293]
[1777356123006,68.28,76962.61,0.0,0.99994,0.0,0.00287]
[1777356125021,68.28,76964.29,0.0,0.99994,0.0,0.00284]
[1777356128042,68.28,76961.11,0.0,0.99994,0.0,0.00289]
[1777356129048,68.28,76956.98,0.0,0.99994,0.0,0.00295]
[1777356134084,68.28,76958.13,0.0,0.99994,0.0,0.00293]
[1777356135091,68.28,76962.65,0.0,0.99994,0.0,0.00287]
[1777356137105,68.28,76961.3,0.0,0.99994,0.0,0.00288]
[1777356139118,68.28,76958.84,0.0,0.99994,0.0,0.00292]
[1777356141133,68.28,76957.46,0.0,0.99994,0.0,0.00294]
[1777356142140,68.28,76952.89,0.0,0.99994,0.0,0.003]
[1777356143147,68.28,76949.84,0.0,0.99993,0.0,0.00305]
[1777356144153,68.28,76948.38,0.0,0.99993,0.0,0.00307]
[1777356147174,68.28,76946.89,0.0,0.99993,0.0,0.00309]
[1777356149189,68.28,76945.62,0.0,0.99993,0.0,0.00311]
[1777356151203,68.28,76945.79,0.0,0.99994,0.0,0.00291]
[1777356156238,68.28,76945.11,0.0,0.99994,0.0,0.00292]
[1777356159259,68.28,76943.39,0.0,0.99994,0.0,0.00294]
[1777356161273,68.28,76941.45,0.0,0.99994,0.0,0.00297]
[1777356162280,68.28,76939.53,0.0,0.99994,0.0,0.003]
[1777356164294,68.28,76938.66,0.0,0.99994,0.0,0.00301]
[1777356166308,68.28,76937.3,0.0,0.99993,0.0,0.00303]
[1777356168322,68.28,76940.46,0.0,0.99994,0.0,0.00299]
[1777356169329,68.28,76942.27,0.0,0.99994,0.0,0.00296]
[1777356174363,68.28,76941.76,0.0,0.99994,0.0,0.00297]
[1777356178392,68.28,76946.36,0.0,0.99994,0.0,0.0029]
[1777356182420,68.28,76947.38,0.0,0.99994,0.0,0.00289]
[1777356183427,68.28,76949.06,0.0,0.99994,0.0,0.00286]
[1777356185441,68.28,76947.05,0.0,0.99994,0.0,0.00289]
[1777356186448,68.28,76947.96,0.0,0.99994,0.0,0.00288]
[1777356189468,68.28,76948.76,0.0,0.99994,0.0,0.00287]
[1777356191483,68.28,76945.2,0.0,0.99994,0.0,0.00292]
[1777356192490,68.28,76943.71,0.0,0.99994,0.0,0.00294]
[1777356195511,68.28,76941.0,0.0,0.99994,0.0,0.00298]
[1777356196518,68.28,76939.5,0.0,0.99994,0.0,0.003]
[1777356198532,68.28,76938.72,0.0,0.99994,0.0,0.00301]
[1777356199539,68.28,76933.35,0.0,0.99993,0.0,0.00309]
[1777356200546,68.28,76931.92,0.0,0.99993,0.0,0.00311]
[1777356201553,68.28,76931.09,0.0,0.99993,0.0,0.00313]
[1777356206588,68.28,76931.23,0.0,0.99993,0.0,0.00312]
[1777356208602,68.28,76929.88,0.0,0.99993,0.0,0.00314]
[1777356211623,68.28,76929.23,0.0,0.99994,0.0,0.00295]
[1777356216660,68.28,76928.55,0.0,0.99994,0.0,0.00296]
[1777356217667,68.28,76931.21,0.0,0.99994,0.0,0.00292]
[1777356218674,68.28,76932.31,0.0,0.99994,0.0,0.00291]
[1777356223709,68.28,76932.27,0.0,0.99994,0.0,0.00291]
[1777356226730,68.28,76935.11,0.0,0.99994,0.0,0.00287]
[1777356228745,68.28,76936.08,0.0,0.99994,0.0,0.00285]
[1777356233779,68.28,76935.67,0.0,0.99994,0.0,0.00286]
[1777356236800,68.28,76937.73,0.0,0.99994,0.0,0.00283]
[1777356238816,68.28,76941.09,0.0,0.99994,0.0,0.00278]
[1777356239823,68.28,76945.92,0.0,0.99994,0.0,0.00272]
[1777356243850,68.28,76951.14,0.0,0.99994,0.0,0.00265]
[1777356246872,68.28,76952.06,0.0,0.99994,0.0,0.00264]
[1777356247879,68.28,76958.65,0.0,0.99995,0.0,0.00255]
[1777356248887,68.28,76957.37,0.0,0.99995,0.0,0.00257]
[1777356249893,68.28,76959.12,0.0,0.99995,0.0,0.00255]
[1777356254928,68.28,76958.39,0.0,0.99995,0.0,0.00256]
[1777356259963,68.28,76958.68,0.0,0.99995,0.0,0.00255]
[1777356263991,68.28,76954.75,0.0,0.99994,0.0,0.0026]
[1777356264998,68.28,76953.12,0.0,0.99994,0.0,0.00262]
[1777356267012,68.28,76951.6,0.0,0.99994,0.0,0.00264]
[1777356271040,68.28,76952.11,0.0,0.99995,0.0,0.00246]
[1777356272046,68.28,76954.18,0.0,0.99995,0.0,0.00244]
[1777356273054,68.28,76958.75,0.0,0.99995,0.0,0.00238]
[1777356274061,68.28,76960.47,0.0,0.99995,0.0,0.00236]
[1777356276074,68.28,76958.75,0.0,0.99995,0.0,0.00238]
[1777356280103,68.28,76961.59,0.0,0.99995,0.0,0.00235]
[1777356281109,68.28,76968.38,0.0,0.99995,0.0,0.00227]
[1777356283124,68.28,76972.92,0.0,0.99995,0.0,0.00222]
[1777356284130,68.28,76975.08,0.0,0.99995,0.0,0.00219]
[1777356289166,68.28,76974.61,0.0,0.99995,0.0,0.0022]
[1777356290172,68.28,76975.47,0.0,0.99995,0.0,0.00219]
[1777356294200,68.28,76978.29,0.0,0.99995,0.0,0.00216]
[1777356295208,68.28,76982.38,0.0,0.99996,0.0,0.00211]
[1777356298229,68.28,76981.61,0.0,0.99996,0.0,0.00212]
[1777356299235,68.28,76980.78,0.0,0.99995,0.0,0.00213]
[1777356300243,68.28,76981.58,0.0,0.99996,0.0,0.00212]
[1777356303264,68.28,76982.57,0.0,0.99996,0.0,0.00211]
[1777356308299,68.28,76983.52,0.0,0.99996,0.0,0.0021]
[1777356310313,68.28,76987.87,0.0,0.99996,0.0,0.00206]
[1777356312327,68.28,76986.61,0.0,0.99996,0.0,0.00207]
[1777356317361,68.28,76987.0,0.0,0.99996,0.0,0.00207]
[1777356318369,68.28,76988.51,0.0,0.99996,0.0,0.00205]
[1777356323404,68.28,76988.97,0.0,0.99996,0.0,0.00205]
[1777356324066,68.28,76988.97,0.0,0.99996,0.0,0.00205]
[1777356324411,68.28,76989.58,0.0,0.99996,0.0,0.00204]
[1777356325417,68.28,76991.96,0.0,0.99996,0.0,0.00202]
[1777356326425,68.28,76995.7,0.0,0.99996,0.0,0.00198]
[1777356331459,68.28,76994.76,0.0,0.99996,0.0,0.00185]
[1777356332467,68.28,76995.6,0.0,0.99996,0.0,0.00184]
[1777356336496,68.28,76997.02,0.0,0.99996,0.0,0.00183]
[1777356337503,68.28,76997.84,0.0,0.99996,0.0,0.00182]
[1777356339517,68.28,76999.03,0.0,0.99996,0.0,0.00181]
[1777356340525,68.28,77001.47,0.0,0.99996,0.0,0.00179]
[1777356341531,68.28,77003.65,0.0,0.99996,0.0,0.00177]
[1777356342537,68.28,77009.39,0.0,0.99996,0.0,0.00172]
[1777356343545,68.28,77012.3,0.0,0.99996,0.0,0.00169]
[1777356344551,68.28,77013.27,0.0,0.99996,0.0,0.00168]
[1777356347572,68.28,77014.64,0.0,0.99996,0.0,0.00167]
[1777356352607,68.28,77015.06,0.0,0.99997,0.0,0.00167]
[1777356357643,68.28,77015.66,0.0,0.99997,0.0,0.00166]
[1777356358650,68.28,77017.8,0.0,0.99997,0.0,0.00164]
[1777356363685,68.28,77016.5,0.0,0.99997,0.0,0.00165]
[1777356366706,68.28,77011.48,0.0,0.99996,0.0,0.0017]
[1777356369727,68.28,77010.65,0.0,0.99996,0.0,0.0017]
[1777356371741,68.28,77009.76,0.0,0.99996,0.0,0.00171]
[1777356372748,68.28,77008.17,0.0,0.99996,0.0,0.00173]
[1777356374762,68.28,77008.96,0.0,0.99996,0.0,0.00172]
[1777356376777,68.28,77007.97,0.0,0.99996,0.0,0.00173]
[1777356377783,68.28,77006.72,0.0,0.99996,0.0,0.00174]
[1777356379798,68.28,77005.0,0.0,0.99996,0.0,0.00175]
[1777356384832,68.28,77006.06,0.0,0.99996,0.0,0.00175]
[1777356385840,68.28,77007.93,0.0,0.99996,0.0,0.00173]
[1777356390875,68.28,77008.11,0.0,0.99996,0.0,0.00173]
[1777356391881,68.28,77007.74,0.0,0.99997,0.0,0.00161]
[1777356396917,68.28,77007.8,0.0,0.99997,0.0,0.00161]
[1777356401952,68.28,77007.36,0.0,0.99997,0.0,0.00161]
[1777356402959,68.28,77006.08,0.0,0.99997,0.0,0.00162]
[1777356406987,68.28,77005.09,0.0,0.99997,0.0,0.00163]
[1777356412024,68.28,77005.31,0.0,0.99997,0.0,0.00163]
[1777356415045,68.28,77004.34,0.0,0.99997,0.0,0.00164]
[1777356419963,68.28,77004.24,0.0,0.99997,0.0,0.00164]
[1777356420080,68.28,76998.4,0.0,0.99996,0.0,0.00169]
[1777356421087,68.28,76996.58,0.0,0.99996,0.0,0.0017]
[1777356424108,68.28,76999.59,0.0,0.99996,0.0,0.00168]
[1777356427128,68.28,77001.1,0.0,0.99996,0.0,0.00166]
[1777356427680,68.28,77001.1,0.0,0.99996,0.0,0.00166]
[1777356428136,68.28,77002.43,0.0,0.99997,0.0,0.00165]
[1777356429143,68.28,77003.77,0.0,0.99997,0.0,0.00164]
[1777356430342,68.28,77003.77,0.0,0.99997,0.0,0.00164]
[1777356431157,68.28,77004.92,0.0,0.99997,0.0,0.00163]
[1777356434178,68.28,77003.51,0.0,0.99997,0.0,0.00164]
[1777356436192,68.28,77002.65,0.0,0.99997,0.0,0.00165]
[1777356437769,68.28,77002.24,0.0,0.99997,0.0,0.00165]
[1777356438205,68.28,77000.7,0.0,0.99996,0.0,0.00167]
[1777356439213,68.28,77001.47,0.0,0.99997,0.0,0.00166]
[1777356444247,68.28,77001.22,0.0,0.99996,0.0,0.00166]
[1777356445255,68.28,77002.08,0.0,0.99997,0.0,0.00165]
[1777356447269,68.28,77003.6,0.0,0.99997,0.0,0.00164]
[1777356448275,68.28,77004.7,0.0,0.99997,0.0,0.00163]
[1777356448948,68.28,77004.7,0.0,0.99997,0.0,0.00163]
[1777356449283,68.28,77005.46,0.0,0.99997,0.0,0.00163]
[1777356451297,68.28,77005.27,0.0,0.99997,0.0,0.00151]
[1777356453311,68.28,77006.95,0.0,0.99997,0.0,0.0015]
[1777356453811,68.28,77006.95,0.0,0.99997,0.0,0.0015]
[1777356454320,68.28,77012.65,0.0,0.99997,0.0,0.00145]
[1777356455324,68.28,77014.91,0.0,0.99997,0.0,0.00144]
[1777356456332,68.28,77016.78,0.0,0.99997,0.0,0.00142]
[1777356457339,68.28,77014.82,0.0,0.99997,0.0,0.00144]
[1777356458346,68.28,77016.21,0.0,0.99997,0.0,0.00143]
[1777356462373,68.28,77014.23,0.0,0.99997,0.0,0.00144]
[1777356463381,68.28,77012.74,0.0,0.99997,0.0,0.00145]
[1777356466402,68.28,77013.7,0.0,0.99997,0.0,0.00145]
[1777356467409,68.28,77012.42,0.0,0.99997,0.0,0.00146]
[1777356468416,68.28,77013.55,0.0,0.99997,0.0,0.00145]
[1777356470429,68.28,77012.78,0.0,0.99997,0.0,0.00145]
[1777356471437,68.28,77011.38,0.0,0.99997,0.0,0.00146]
[1777356475464,68.28,77010.12,0.0,0.99997,0.0,0.00147]
[1777356479492,68.28,77006.92,0.0,0.99997,0.0,0.0015]
[1777356480500,68.28,77003.39,0.0,0.99997,0.0,0.00153]
[1777356482514,68.28,77004.41,0.0,0.99997,0.0,0.00152]
[1777356487548,68.28,77004.24,0.0,0.99997,0.0,0.00152]
[1777356491576,68.28,77007.44,0.0,0.99997,0.0,0.00149]
[1777356492584,68.28,77010.73,0.0,0.99997,0.0,0.00147]
[1777356494597,68.28,77012.39,0.0,0.99997,0.0,0.00146]
[1777356495604,68.28,77011.56,0.0,0.99997,0.0,0.00146]
[1777356500758,68.28,77011.52,0.0,0.99997,0.0,0.00146]
[1777356506681,68.28,77012.77,0.0,0.99997,0.0,0.00145]
[1777356508695,68.28,77015.18,0.0,0.99997,0.0,0.00143]
[1777356511717,68.28,77015.58,0.0,0.99997,0.0,0.00133]
[1777356516751,68.28,77023.53,0.0,0.99997,0.0,0.00127]
[1777356517758,68.28,77025.11,0.0,0.99997,0.0,0.00126]
[1777356518766,68.28,77025.98,0.0,0.99997,0.0,0.00125]
[1777356523801,68.28,77025.42,0.0,0.99997,0.0,0.00126]
[1777356524809,68.28,77024.47,0.0,0.99997,0.0,0.00126]
[1777356525816,68.28,77023.24,0.0,0.99997,0.0,0.00127]
[1777356526823,68.28,77019.87,0.0,0.99997,0.0,0.0013]
[1777356531857,68.28,77020.16,0.0,0.99997,0.0,0.00129]
[1777356533872,68.28,77019.09,0.0,0.99997,0.0,0.0013]
[1777356538907,68.28,77019.47,0.0,0.99997,0.0,0.0013]
[1777356542935,68.28,77022.55,0.0,0.99997,0.0,0.00128]
[1777356546962,68.28,77021.72,0.0,0.99997,0.0,0.00128]
[1777356547970,68.28,77019.23,0.0,0.99997,0.0,0.0013]
[1777356553005,68.28,77019.3,0.0,0.99997,0.0,0.0013]
[1777356556026,68.28,77013.86,0.0,0.99997,0.0,0.00134]
[1777356557033,68.28,77003.9,0.0,0.99997,0.0,0.00141]
[1777356558040,68.28,77002.69,0.0,0.99997,0.0,0.00142]
[1777356559047,68.28,77005.08,0.0,0.99997,0.0,0.0014]
[1777356560054,68.28,77010.19,0.0,0.99997,0.0,0.00136]
[1777356561061,68.28,77013.51,0.0,0.99997,0.0,0.00134]
[1777356562068,68.28,77012.69,0.0,0.99997,0.0,0.00135]
[1777356564081,68.28,77009.86,0.0,0.99997,0.0,0.00137]
[1777356565089,68.28,77008.72,0.0,0.99997,0.0,0.00137]
[1777356570124,68.28,77008.6,0.0,0.99997,0.0,0.00137]
[1777356571131,68.28,77008.64,0.0,0.99997,0.0,0.00127]
[1777356573145,68.28,77009.84,0.0,0.99997,0.0,0.00126]
[1777356577172,68.28,77008.55,0.0,0.99997,0.0,0.00127]
[1777356580194,68.28,77009.47,0.0,0.99997,0.0,0.00127]
[1777356581201,68.28,77010.21,0.0,0.99997,0.0,0.00126]
[1777356584221,68.28,77009.41,0.0,0.99997,0.0,0.00127]
[1777356589258,68.28,77007.89,0.0,0.99997,0.0,0.00128]
[1777356593286,68.28,77008.89,0.0,0.99997,0.0,0.00127]
[1777356594293,68.28,77009.66,0.0,0.99997,0.0,0.00126]
[1777356598323,68.28,77010.59,0.0,0.99997,0.0,0.00126]
[1777356603356,68.28,77012.95,0.0,0.99997,0.0,0.00124]
[1777356604363,68.28,77013.93,0.0,0.99997,0.0,0.00124]
[1777356605369,68.28,77015.02,0.0,0.99997,0.0,0.00123]
[1777356606377,68.28,77016.57,0.0,0.99997,0.0,0.00122]
[1777356608390,68.28,77015.67,0.0,0.99997,0.0,0.00123]
[1777356610404,68.28,77014.62,0.0,0.99997,0.0,0.00123]
[1777356611412,68.28,77012.99,0.0,0.99997,0.0,0.00124]
[1777356615441,68.28,77011.73,0.0,0.99997,0.0,0.00125]
[1777356620476,68.28,77011.04,0.0,0.99997,0.0,0.00126]
[1777356625511,68.28,77010.15,0.0,0.99997,0.0,0.00126]
[1777356629539,68.28,77012.64,0.0,0.99997,0.0,0.00125]
[1777356630545,68.28,77014.15,0.0,0.99997,0.0,0.00124]
[1777356631553,68.28,77015.59,0.0,0.99998,0.0,0.00113]
[1777356632560,68.28,77014.75,0.0,0.99998,0.0,0.00114]
[1777356633567,68.28,77015.54,0.0,0.99998,0.0,0.00113]
[1777356638602,68.28,77015.13,0.0,0.99998,0.0,0.00113]
[1777356643637,68.28,77014.98,0.0,0.99998,0.0,0.00114]
[1777356648672,68.28,77014.85,0.0,0.99998,0.0,0.00114]
[1777356653706,68.28,77014.37,0.0,0.99998,0.0,0.00114]
[1777356654714,68.28,77013.11,0.0,0.99998,0.0,0.00115]
[1777356655721,68.28,77011.1,0.0,0.99998,0.0,0.00116]
[1777356659748,68.28,77010.26,0.0,0.99998,0.0,0.00116]
[1777356661763,68.28,77011.33,0.0,0.99998,0.0,0.00116]
[1777356663777,68.28,77010.56,0.0,0.99998,0.0,0.00116]
[1777356665791,68.28,77009.73,0.0,0.99998,0.0,0.00117]
[1777356670825,68.28,77009.64,0.0,0.99998,0.0,0.00117]
[1777356671833,68.28,77007.53,0.0,0.99998,0.0,0.00118]
[1777356673846,68.28,77004.96,0.0,0.99997,0.0,0.0012]
[1777356674853,68.28,77003.87,0.0,0.99997,0.0,0.00121]
[1777356676868,68.28,77002.07,0.0,0.99997,0.0,0.00122]
[1777356677874,68.28,77000.51,0.0,0.99997,0.0,0.00123]
[1777356682910,68.28,77000.86,0.0,0.99997,0.0,0.00122]
[1777356683917,68.28,76997.24,0.0,0.99997,0.0,0.00125]
[1777356684923,68.28,76995.47,0.0,0.99997,0.0,0.00126]
[1777356687945,68.28,76994.67,0.0,0.99997,0.0,0.00127]
[1777356689959,68.28,76993.7,0.0,0.99997,0.0,0.00127]
[1777356691973,68.28,76994.37,0.0,0.99998,0.0,0.00117]
[1777356694994,68.28,76996.93,0.0,0.99998,0.0,0.00115]
[1777356697008,68.28,76997.77,0.0,0.99998,0.0,0.00115]
[1777356701035,68.28,76999.34,0.0,0.99998,0.0,0.00114]
[1777356702043,68.28,77000.16,0.0,0.99998,0.0,0.00113]
[1777356703050,68.28,76999.23,0.0,0.99998,0.0,0.00114]
[1777356710100,68.28,76998.93,0.0,0.99998,0.0,0.00114]
[1777356715136,68.28,76999.64,0.0,0.99998,0.0,0.00114]
[1777356716143,68.28,76998.87,0.0,0.99998,0.0,0.00114]
[1777356717149,68.28,77000.82,0.0,0.99998,0.0,0.00113]
[1777356722185,68.28,77000.49,0.0,0.99998,0.0,0.00113]
[1777356727220,68.28,77000.12,0.0,0.99998,0.0,0.00113]
[1777356732831,68.28,76999.85,0.0,0.99998,0.0,0.00114]
[1777356732932,68.28,76998.69,0.0,0.99998,0.0,0.00114]
[1777356734268,68.28,76997.76,0.0,0.99998,0.0,0.00115]
[1777356739304,68.28,76997.69,0.0,0.99998,0.0,0.00115]
[1777356744339,68.28,76998.11,0.0,0.99998,0.0,0.00115]
[1777356747360,68.28,76998.87,0.0,0.99998,0.0,0.00114]
[1777356748367,68.28,76997.96,0.0,0.99998,0.0,0.00115]
[1777356749373,68.28,76996.77,0.0,0.99998,0.0,0.00116]
[1777356751388,68.28,76995.4,0.0,0.99998,0.0,0.00107]
[1777356753402,68.28,76997.26,0.0,0.99998,0.0,0.00106]
[1777356758436,68.28,76997.26,0.0,0.99998,0.0,0.00106]
[1777356763472,68.28,76997.28,0.0,0.99998,0.0,0.00106]
[1777356764479,68.28,76998.6,0.0,0.99998,0.0,0.00105]
[1777356766493,68.28,76999.66,0.0,0.99998,0.0,0.00105]
[1777356771528,68.28,76998.39,0.0,0.99998,0.0,0.00106]
[1777356773542,68.28,76997.48,0.0,0.99998,0.0,0.00106]
[1777356777569,68.28,76998.6,0.0,0.99998,0.0,0.00105]
[1777356782605,68.28,76998.01,0.0,0.99998,0.0,0.00106]
[1777356784620,68.28,76995.09,0.0,0.99998,0.0,0.00107]
[1777356787641,68.28,76994.23,0.0,0.99998,0.0,0.00108]
[1777356792676,68.28,76995.12,0.0,0.99998,0.0,0.00107]
[1777356793683,68.28,76994.28,0.0,0.99998,0.0,0.00108]
[1777356796704,68.28,76995.37,0.0,0.99998,0.0,0.00107]
[1777356798767,68.28,76995.36,0.0,0.99998,0.0,0.00107]
[1777356798868,68.28,76997.7,0.0,0.99998,0.0,0.00106]
[1777356800731,68.28,76996.86,0.0,0.99998,0.0,0.00106]
[1777356803531,68.28,76997.12,0.0,0.99998,0.0,0.00106]
[1777356803959,68.28,76997.12,0.0,0.99998,0.0,0.00106]
[1777356803753,68.28,76995.09,0.0,0.99998,0.0,0.00107]
[1777356808788,68.28,76996.39,0.0,0.99998,0.0,0.00107]
[1777356809625,68.28,76996.39,0.0,0.99998,0.0,0.00107]
[1777356809795,68.28,76995.03,0.0,0.99998,0.0,0.00107]
[1777356810801,68.28,76996.26,0.0,0.99998,0.0,0.00107]
[1777356812816,68.28,76995.63,0.0,0.99998,0.0,0.00099]
[1777356813823,68.28,76994.26,0.0,0.99998,0.0,0.00099]
[1777356814069,68.28,76994.26,0.0,0.99998,0.0,0.00099]
[1777356814830,68.28,76993.44,0.0,0.99998,0.0,0.001]
[1777356815837,68.28,76991.14,0.0,0.99998,0.0,0.00101]
[1777356817851,68.28,76992.72,0.0,0.99998,0.0,0.001]
[1777356819655,68.28,76992.85,0.0,0.99998,0.0,0.001]
[1777356819865,68.28,76991.87,0.0,0.99998,0.0,0.00101]
[1777356820871,68.28,76992.62,0.0,0.99998,0.0,0.001]
[1777356824164,68.28,76992.35,0.0,0.99998,0.0,0.001]
[1777356826914,68.28,76991.54,0.0,0.99998,0.0,0.00101]
[1777356827921,68.28,76992.42,0.0,0.99998,0.0,0.001]
[1777356828928,68.28,76996.46,0.0,0.99998,0.0,0.00098]
[1777356829406,68.28,76996.46,0.0,0.99998,0.0,0.00098]
[1777356829935,68.28,76998.92,0.0,0.99998,0.0,0.00097]
[1777356832955,68.28,76997.96,0.0,0.99998,0.0,0.00097]
[1777356837992,68.28,76998.35,0.0,0.99998,0.0,0.00097]
[1777356841014,68.28,76997.33,0.0,0.99998,0.0,0.00098]
[1777356842022,68.28,76998.13,0.0,0.99998,0.0,0.00097]
[1777356845044,68.28,76997.11,0.0,0.99998,0.0,0.00098]
[1777356846050,68.28,76998.14,0.0,0.99998,0.0,0.00097]
[1777356849072,68.28,77000.0,0.0,0.99998,0.0,0.00096]
[1777356850079,68.28,76999.21,0.0,0.99998,0.0,0.00097]
[1777356852093,68.28,76996.45,0.0,0.99998,0.0,0.00098]
[1777356853099,68.28,76993.25,0.0,0.99998,0.0,0.001]
[1777356854107,68.28,76995.15,0.0,0.99998,0.0,0.00099]
[1777356859141,68.28,76994.81,0.0,0.99998,0.0,0.00099]
[1777356860149,68.28,76996.86,0.0,0.99998,0.0,0.00098]
[1777356861155,68.28,76997.67,0.0,0.99998,0.0,0.00098]
[1777356866193,68.28,76997.27,0.0,0.99998,0.0,0.00098]
[1777356868206,68.28,76996.36,0.0,0.99998,0.0,0.00098]
[1777356869214,68.28,76997.44,0.0,0.99998,0.0,0.00098]
[1777356871228,68.28,76997.47,0.0,0.99998,0.0,0.0009]
[1777356872235,68.28,76994.86,0.0,0.99998,0.0,0.00091]
[1777356873241,68.28,76996.29,0.0,0.99998,0.0,0.0009]
[1777356877270,68.28,76997.08,0.0,0.99998,0.0,0.0009]
[1777356880293,68.28,76995.94,0.0,0.99998,0.0,0.0009]
[1777356884321,68.28,76998.5,0.0,0.99998,0.0,0.00089]
[1777356886335,68.28,76999.83,0.0,0.99998,0.0,0.00089]
[1777356888349,68.28,76998.81,0.0,0.99998,0.0,0.00089]
[1777356889356,68.28,76999.61,0.0,0.99998,0.0,0.00089]
[1777356893384,68.28,76998.23,0.0,0.99998,0.0,0.00089]
[1777356895398,68.28,76999.3,0.0,0.99998,0.0,0.00089]
[1777356900433,68.28,76999.28,0.0,0.99998,0.0,0.00089]
[1777356902447,68.28,77000.1,0.0,0.99998,0.0,0.00088]
[1777356905468,68.28,76999.19,0.0,0.99998,0.0,0.00089]
[1777356910503,68.28,76999.41,0.0,0.99998,0.0,0.00089]
[1777356915538,68.28,76999.47,0.0,0.99998,0.0,0.00089]
[1777356919566,68.28,76994.43,0.0,0.99998,0.0,0.00091]
[1777356924600,68.28,76994.12,0.0,0.99998,0.0,0.00091]
[1777356926614,68.28,76993.0,0.0,0.99998,0.0,0.00092]
[1777356931650,68.28,76993.41,0.0,0.99998,0.0,0.00084]
[1777356933664,68.28,76991.58,0.0,0.99998,0.0,0.00085]
[1777356934671,68.28,76989.63,0.0,0.99998,0.0,0.00086]
[1777356935678,68.28,76990.65,0.0,0.99998,0.0,0.00085]
[1777356937692,68.28,76966.99,0.0,0.99998,0.0,0.00097]
[1777356938699,68.28,76960.6,0.0,0.99998,0.0,0.00101]
[1777356939706,68.28,76959.85,0.0,0.99998,0.0,0.00101]
[1777356940713,68.28,76958.42,0.0,0.99998,0.0,0.00102]
[1777356943737,68.28,76959.3,0.0,0.99998,0.0,0.00102]
[1777356944744,68.28,76961.12,0.0,0.99998,0.0,0.00101]
[1777356949780,68.28,76960.74,0.0,0.99998,0.0,0.00101]
[1777356951794,68.28,76961.55,0.0,0.99998,0.0,0.001]
[1777356953808,68.28,76962.96,0.0,0.99998,0.0,0.001]
[1777356958843,68.28,76963.3,0.0,0.99998,0.0,0.001]
[1777356960856,68.28,76960.7,0.0,0.99998,0.0,0.00101]
[1777356961864,68.28,76957.93,0.0,0.99998,0.0,0.00102]
[1777356962871,68.28,76956.92,0.0,0.99998,0.0,0.00103]
[1777356963878,68.28,76959.0,0.0,0.99998,0.0,0.00102]
[1777356965005,68.28,76960.76,0.0,0.99998,0.0,0.00101]
[1777356966899,68.28,76959.2,0.0,0.99998,0.0,0.00102]
[1777356970927,68.28,76965.63,0.0,0.99998,0.0,0.00098]
[1777356971934,68.28,76969.48,0.0,0.99998,0.0,0.00096]
[1777356973948,68.28,76969.09,0.0,0.99998,0.0,0.00096]
[1777356976969,68.28,76971.34,0.0,0.99998,0.0,0.00095]
[1777356977975,68.28,76970.23,0.0,0.99998,0.0,0.00096]
[1777356978983,68.28,76971.17,0.0,0.99998,0.0,0.00095]
[1777356984018,68.28,76974.46,0.0,0.99998,0.0,0.00094]
[1777356985025,68.28,76976.79,0.0,0.99998,0.0,0.00092]
[1777356990059,68.28,76976.54,0.0,0.99998,0.0,0.00092]
[1777356991066,68.28,76976.0,0.0,0.99998,0.0,0.00085]
[1777356993080,68.28,76977.1,0.0,0.99998,0.0,0.00085]
[1777356994088,68.28,76978.62,0.0,0.99998,0.0,0.00084]
[1777356995094,68.28,76979.72,0.0,0.99998,0.0,0.00083]
[1777356997109,68.28,76978.94,0.0,0.99998,0.0,0.00084]
[1777356999123,68.28,76979.66,0.0,0.99998,0.0,0.00083]
[1777357000130,68.28,76985.12,0.0,0.99998,0.0,0.00081]
[1777357001136,68.28,76986.74,0.0,0.99998,0.0,0.0008]
[1777357005165,68.28,76985.79,0.0,0.99998,0.0,0.00081]
[1777357006172,68.28,76990.62,0.0,0.99998,0.0,0.00078]
[1777357007179,68.28,76992.22,0.0,0.99998,0.0,0.00078]
[1777357008186,68.28,76993.98,0.0,0.99998,0.0,0.00077]
[1777357013220,68.28,76994.14,0.0,0.99998,0.0,0.00077]
[1777357015235,68.28,76993.02,0.0,0.99998,0.0,0.00077]
[1777357018256,68.28,76993.77,0.0,0.99998,0.0,0.00077]
[1777357019263,68.28,76992.9,0.0,0.99998,0.0,0.00077]
[1777357020269,68.28,76993.99,0.0,0.99998,0.0,0.00077]
[1777357023291,68.28,76993.21,0.0,0.99998,0.0,0.00077]
[1777357027319,68.28,76991.71,0.0,0.99998,0.0,0.00078]
[1777357028326,68.28,76990.76,0.0,0.99998,0.0,0.00078]
[1777357030340,68.28,76991.61,0.0,0.99998,0.0,0.00078]
[1777357034368,68.28,76990.88,0.0,0.99998,0.0,0.00078]
[1777357035375,68.28,76989.99,0.0,0.99998,0.0,0.00079]
[1777357037389,68.28,76992.35,0.0,0.99998,0.0,0.00078]
[1777357038396,68.28,76993.7,0.0,0.99998,0.0,0.00077]
[1777357039402,68.28,76995.83,0.0,0.99998,0.0,0.00076]
[1777357040410,68.28,76999.79,0.0,0.99998,0.0,0.00074]
[1777357045445,68.28,76999.21,0.0,0.99998,0.0,0.00075]
[1777357047459,68.28,76998.2,0.0,0.99998,0.0,0.00075]
[1777357048466,68.28,76999.24,0.0,0.99998,0.0,0.00075]
[1777357049473,68.28,76997.27,0.0,0.99998,0.0,0.00075]
[1777357051486,68.28,76995.82,0.0,0.99999,0.0,0.0007]
[1777357052494,68.28,76996.66,0.0,0.99999,0.0,0.00069]
[1777357054508,68.28,76994.05,0.0,0.99999,0.0,0.0007]
[1777357055514,68.28,76990.39,0.0,0.99998,0.0,0.00072]
[1777357057529,68.28,76989.43,0.0,0.99998,0.0,0.00072]
[1777357058538,68.28,76990.34,0.0,0.99998,0.0,0.00072]
[1777357061557,68.28,76989.03,0.0,0.99998,0.0,0.00072]
[1777357062564,68.28,76990.01,0.0,0.99998,0.0,0.00072]
[1777357067599,68.28,76989.62,0.0,0.99998,0.0,0.00072]
[1777357073641,68.28,76989.36,0.0,0.99998,0.0,0.00072]
[1777357077669,68.28,76990.27,0.0,0.99998,0.0,0.00072]
[1777357079683,68.28,76988.65,0.0,0.99998,0.0,0.00072]
[1777357084719,68.28,76988.06,0.0,0.99998,0.0,0.00073]
[1777357085725,68.28,76982.48,0.0,0.99998,0.0,0.00075]
[1777357086733,68.28,76978.59,0.0,0.99998,0.0,0.00077]
[1777357090761,68.28,76980.58,0.0,0.99998,0.0,0.00076]
[1777357093781,68.28,76981.42,0.0,0.99998,0.0,0.00076]
[1777357098817,68.28,76981.03,0.0,0.99998,0.0,0.00076]
[1777357100831,68.28,76980.24,0.0,0.99998,0.0,0.00076]
[1777357101837,68.28,76981.42,0.0,0.99998,0.0,0.00076]
[1777357104859,68.28,76980.56,0.0,0.99998,0.0,0.00076]
[1777357106873,68.28,76979.55,0.0,0.99998,0.0,0.00076]
[1777357108888,68.28,76973.05,0.0,0.99998,0.0,0.00079]
[1777357109895,68.28,76963.41,0.0,0.99998,0.0,0.00084]
[1777357110901,68.28,76960.39,0.0,0.99998,0.0,0.00085]
[1777357111909,68.28,76960.09,0.0,0.99998,0.0,0.00078]
[1777357112916,68.28,76958.24,0.0,0.99998,0.0,0.00079]
[1777357116944,68.28,76951.6,0.0,0.99998,0.0,0.00082]
[1777357119967,68.28,76948.26,0.0,0.99998,0.0,0.00083]
[1777357122066,68.28,76948.46,0.0,0.99998,0.0,0.00083]
[1777357122089,68.28,76948.63,0.0,0.99998,0.0,0.00083]
[1777357129027,68.28,76948.62,0.0,0.99998,0.0,0.00083]
[1777357134062,68.28,76948.87,0.0,0.99998,0.0,0.00083]
[1777357135070,68.28,76950.15,0.0,0.99998,0.0,0.00082]
[1777357139097,68.28,76948.63,0.0,0.99998,0.0,0.00083]
[1777357144132,68.28,76949.23,0.0,0.99998,0.0,0.00083]
[1777357149168,68.28,76956.23,0.0,0.99998,0.0,0.0008]
[1777357150174,68.28,76961.84,0.0,0.99998,0.0,0.00077]
[1777357151181,68.28,76963.94,0.0,0.99998,0.0,0.00076]
[1777357153196,68.28,76964.88,0.0,0.99998,0.0,0.00076]
[1777357154203,68.28,76964.17,0.0,0.99998,0.0,0.00076]
[1777357159239,68.28,76966.29,0.0,0.99998,0.0,0.00075]
[1777357165280,68.28,76966.17,0.0,0.99998,0.0,0.00075]
[1777357171323,68.28,76966.18,0.0,0.99999,0.0,0.00069]
[1777357175351,68.28,76960.18,0.0,0.99998,0.0,0.00071]
[1777357176357,68.28,76958.44,0.0,0.99998,0.0,0.00072]
[1777357177732,68.28,76958.77,0.0,0.99998,0.0,0.00072]
[1777357178372,68.28,76958.62,0.0,0.99998,0.0,0.00072]
[1777357183407,68.28,76962.48,0.0,0.99998,0.0,0.0007]
[1777357188442,68.28,76964.28,0.0,0.99999,0.0,0.00069]
[1777357195491,68.28,76962.93,0.0,0.99998,0.0,0.0007]
[1777357200526,68.28,76965.25,0.0,0.99999,0.0,0.00069]
[1777357205561,68.28,76966.35,0.0,0.99999,0.0,0.00069]
[1777357210596,68.28,76965.43,0.0,0.99999,0.0,0.00069]
[1777357216638,68.28,76964.97,0.0,0.99999,0.0,0.00069]
[1777357221673,68.28,76961.41,0.0,0.99998,0.0,0.00071]
[1777357226707,68.28,76961.98,0.0,0.99998,0.0,0.0007]
[1777357231742,68.28,76963.73,0.0,0.99999,0.0,0.00064]
[1777357236778,68.28,76962.81,0.0,0.99999,0.0,0.00064]
[1777357241813,68.28,76962.49,0.0,0.99999,0.0,0.00064]
[1777357247858,68.28,76962.45,0.0,0.99999,0.0,0.00064]
[1777357252893,68.28,76951.73,0.0,0.99999,0.0,0.00068]
[1777357253900,68.28,76945.85,0.0,0.99998,0.0,0.0007]
[1777357258934,68.28,76944.13,0.0,0.99998,0.0,0.00071]
[1777357260305,68.28,76944.13,0.0,0.99998,0.0,0.00071]
[1777357265984,68.28,76944.31,0.0,0.99998,0.0,0.00071]
[1777357271021,68.28,76943.83,0.0,0.99998,0.0,0.00071]
[1777357276056,68.28,76943.69,0.0,0.99998,0.0,0.00071]
[1777357281090,68.28,76942.54,0.0,0.99998,0.0,0.00072]
[1777357286126,68.28,76937.34,0.0,0.99998,0.0,0.00074]
[1777357291161,68.28,76933.87,0.0,0.99999,0.0,0.00069]
[1777357296196,68.28,76937.35,0.0,0.99999,0.0,0.00067]
[1777357301232,68.28,76941.27,0.0,0.99999,0.0,0.00066]
[1777357306266,68.28,76940.53,0.0,0.99999,0.0,0.00066]
[1777357312018,68.28,76940.34,0.0,0.99999,0.0,0.00066]
[1777357317344,68.28,76939.68,0.0,0.99999,0.0,0.00066]
[1777357322378,68.28,76938.59,0.0,0.99999,0.0,0.00067]
[1777357327413,68.28,76934.61,0.0,0.99999,0.0,0.00068]
[1777357332449,68.28,76935.25,0.0,0.99999,0.0,0.00068]
[1777357337483,68.28,76936.13,0.0,0.99999,0.0,0.00068]
[1777357342520,68.28,76936.96,0.0,0.99999,0.0,0.00068]
[1777357348563,68.28,76936.71,0.0,0.99999,0.0,0.00068]
[1777357354605,68.28,76935.96,0.0,0.99999,0.0,0.00062]
[1777357359640,68.28,76936.49,0.0,0.99999,0.0,0.00062]
[1777357364676,68.28,76933.58,0.0,0.99999,0.0,0.00063]
[1777357369711,68.28,76935.98,0.0,0.99999,0.0,0.00062]
[1777357374746,68.28,76929.06,0.0,0.99999,0.0,0.00064]
[1777357379781,68.28,76924.91,0.0,0.99999,0.0,0.00066]
[1777357384816,68.28,76924.52,0.0,0.99999,0.0,0.00066]
[1777357389851,68.28,76929.49,0.0,0.99999,0.0,0.00064]
[1777357394885,68.28,76931.48,0.0,0.99999,0.0,0.00063]
[1777357399922,68.28,76930.84,0.0,0.99999,0.0,0.00064]
[1777357404956,68.28,76925.52,0.0,0.99999,0.0,0.00066]
[1777357409992,68.28,76924.26,0.0,0.99999,0.0,0.00066]
[1777357415026,68.28,76921.4,0.0,0.99999,0.0,0.00061]
[1777357420062,68.28,76918.31,0.0,0.99999,0.0,0.00062]
[1777357425097,68.28,76917.83,0.0,0.99999,0.0,0.00062]
[1777357430136,68.28,76872.22,0.0,0.99998,0.0,0.00082]
[1777357431141,68.28,76860.31,0.0,0.99998,0.0,0.00087]
[1777357432148,68.28,76858.95,0.0,0.99998,0.0,0.00088]
[1777357437182,68.28,76853.91,0.0,0.99998,0.0,0.00091]
[1777357442219,68.28,76853.51,0.0,0.99998,0.0,0.00091]
[1777357447253,68.28,76857.61,0.0,0.99998,0.0,0.00089]
[1777357452288,68.28,76857.42,0.0,0.99998,0.0,0.00089]
[1777357453919,68.28,76858.03,0.0,0.99998,0.0,0.00089]
[1777357459337,68.28,76861.36,0.0,0.99998,0.0,0.00087]
[1777357465380,68.28,76858.94,0.0,0.99998,0.0,0.00088]
[1777357470415,68.28,76856.6,0.0,0.99998,0.0,0.00089]
[1777357475450,68.28,76855.99,0.0,0.99998,0.0,0.00082]
[1777357480485,68.28,76857.59,0.0,0.99998,0.0,0.00081]
[1777357485520,68.28,76857.19,0.0,0.99998,0.0,0.00081]
[1777357490555,68.28,76857.51,0.0,0.99998,0.0,0.00081]
[1777357495589,68.28,76854.59,0.0,0.99998,0.0,0.00082]
[1777357500624,68.28,76854.13,0.0,0.99998,0.0,0.00082]
[1777357505660,68.28,76851.28,0.0,0.99998,0.0,0.00084]
[1777357510699,68.28,76850.03,0.0,0.99998,0.0,0.00084]
[1777357515733,68.28,76845.3,0.0,0.99998,0.0,0.00087]
[1777357520769,68.28,76842.54,0.0,0.99998,0.0,0.00088]
[1777357525804,68.28,76841.07,0.0,0.99998,0.0,0.00089]
[1777357530839,68.28,76841.01,0.0,0.99998,0.0,0.00089]
[1777357535874,68.28,76842.6,0.0,0.99998,0.0,0.0008]
[1777357541850,68.28,76844.93,0.0,0.99998,0.0,0.00079]
[1777357546951,68.28,76846.55,0.0,0.99998,0.0,0.00078]
[1777357551985,68.28,76852.35,0.0,0.99998,0.0,0.00076]
[1777357555007,68.28,76861.54,0.0,0.99998,0.0,0.00072]
[1777357560042,68.28,76865.62,0.0,0.99998,0.0,0.0007]
[1777357565077,68.28,76866.62,0.0,0.99998,0.0,0.0007]
[1777357570112,68.28,76861.24,0.0,0.99998,0.0,0.00072]
[1777357575148,68.28,76864.5,0.0,0.99998,0.0,0.0007]
[1777357580183,68.28,76863.58,0.0,0.99998,0.0,0.00071]
[1777357585218,68.28,76865.45,0.0,0.99998,0.0,0.0007]
[1777357590253,68.28,76865.51,0.0,0.99998,0.0,0.0007]
[1777357595287,68.28,76867.12,0.0,0.99999,0.0,0.00063]
[1777357597302,68.28,76877.92,0.0,0.99999,0.0,0.00059]
[1777357602337,68.28,76880.3,0.0,0.99999,0.0,0.00058]
[1777357611400,68.28,76881.73,0.0,0.99999,0.0,0.00058]
[1777357616436,68.28,76885.16,0.0,0.99999,0.0,0.00056]
[1777357618898,68.28,76886.11,0.0,0.99999,0.0,0.00056]
[1777357624492,68.28,76886.73,0.0,0.99999,0.0,0.00056]
[1777357629527,68.28,76885.97,0.0,0.99999,0.0,0.00056]
[1777357634562,68.28,76890.54,0.0,0.99999,0.0,0.00055]
[1777357639597,68.28,76889.97,0.0,0.99999,0.0,0.00055]
[1777357644632,68.28,76889.83,0.0,0.99999,0.0,0.00055]
[1777357649667,68.28,76881.5,0.0,0.99999,0.0,0.00058]
[1777357651681,68.28,76877.02,0.0,0.99999,0.0,0.00054]
[1777357656716,68.28,76879.46,0.0,0.99999,0.0,0.00053]
[1777357661751,68.28,76880.04,0.0,0.99999,0.0,0.00053]
[1777357666786,68.28,76881.04,0.0,0.99999,0.0,0.00052]
[1777357671821,68.28,76884.08,0.0,0.99999,0.0,0.00051]
[1777357676858,68.28,76888.89,0.0,0.99999,0.0,0.0005]
[1777357682900,68.28,76890.24,0.0,0.99999,0.0,0.00049]
[1777357687934,68.28,76890.01,0.0,0.99999,0.0,0.00049]
[1777357692969,68.28,76886.54,0.0,0.99999,0.0,0.00051]
[1777357698005,68.28,76885.29,0.0,0.99999,0.0,0.00051]
[1777357703040,68.28,76886.14,0.0,0.99999,0.0,0.00051]
[1777357708075,68.28,76886.07,0.0,0.99999,0.0,0.00051]
[1777357713110,68.28,76887.13,0.0,0.99999,0.0,0.00045]
[1777357718145,68.28,76887.11,0.0,0.99999,0.0,0.00045]
[1777357723181,68.28,76888.12,0.0,0.99999,0.0,0.00045]
[1777357729222,68.28,76887.92,0.0,0.99999,0.0,0.00045]
[1777357734258,68.28,76886.87,0.0,0.99999,0.0,0.00045]
[1777357740300,68.28,76887.01,0.0,0.99999,0.0,0.00045]
[1777357745335,68.28,76888.45,0.0,0.99999,0.0,0.00045]
[1777357750370,68.28,76890.5,0.0,0.99999,0.0,0.00044]
[1777357755405,68.28,76890.23,0.0,0.99999,0.0,0.00045]
[1777357760440,68.28,76889.15,0.0,0.99999,0.0,0.00045]
[1777357766486,68.28,76891.04,0.0,0.99999,0.0,0.00044]
[1777357771522,68.28,76897.84,0.0,0.99999,0.0,0.00038]
[1777357776557,68.28,76899.03,0.0,0.99999,0.0,0.00038]
[1777357781591,68.28,76900.83,0.0,0.99999,0.0,0.00037]
[1777357786627,68.28,76901.46,0.0,0.99999,0.0,0.00037]
[1777357791667,68.28,76903.42,0.0,0.99999,0.0,0.00037]
[1777357796702,68.28,76902.73,0.0,0.99999,0.0,0.00037]
[1777357801737,68.28,76907.59,0.0,0.99999,0.0,0.00036]
[1777357806772,68.28,76910.57,0.0,0.99999,0.0,0.00035]
[1777357811807,68.28,76919.85,0.0,0.99999,0.0,0.00033]
[1777357816841,68.28,76920.75,0.0,0.99999,0.0,0.00033]
[1777357821877,68.28,76920.71,0.0,0.99999,0.0,0.00033]
[1777357826913,68.28,76925.27,0.0,0.99999,0.0,0.00032]
[1777357828940,68.28,76926.52,0.0,0.99999,0.0,0.00032]
[1777357834970,68.28,76933.56,0.0,0.99999,0.0,0.00027]
[1777357840008,68.28,76934.46,0.0,0.99999,0.0,0.00027]
[1777357845040,68.28,76934.44,0.0,0.99999,0.0,0.00027]
[1777357852089,68.28,76934.39,0.0,0.99999,0.0,0.00027]
[1777357857124,68.28,76934.28,0.0,0.99999,0.0,0.00027]
[1777357863166,68.28,76935.23,0.0,0.99999,0.0,0.00027]
[1777357874242,68.28,76934.74,0.0,0.99999,0.0,0.00027]
[1777357879278,68.28,76932.82,0.0,0.99999,0.0,0.00027]
[1777357884980,68.28,76933.48,0.0,0.99999,0.0,0.00027]
[1777357890355,68.28,76934.26,0.0,0.99999,0.0,0.00027]
[1777357895391,68.28,76940.81,0.0,0.99999,0.0,0.00023]
[1777357901432,68.28,76940.93,0.0,0.99999,0.0,0.00023]
[1777357906467,68.28,76941.5,0.0,0.99999,0.0,0.00023]
[1777357911502,68.28,76938.19,0.0,0.99999,0.0,0.00024]
[1777357916537,68.28,76927.15,0.0,0.99999,0.0,0.00025]
[1777357921571,68.28,76922.03,0.0,0.99999,0.0,0.00026]
[1777357926607,68.28,76915.06,0.0,0.99999,0.0,0.00027]
[1777357931642,68.28,76914.76,0.0,0.99999,0.0,0.00027]
[1777357936677,68.28,76911.68,0.0,0.99999,0.0,0.00028]
[1777357941712,68.28,76904.31,0.0,0.99999,0.0,0.00029]
[1777357945571,68.28,76904.06,0.0,0.99999,0.0,0.00029]
[1777357950774,68.28,76903.4,0.0,0.99999,0.0,0.0003]
[1777357955810,68.28,76909.99,0.0,0.99999,0.0,0.00025]
[1777357960845,68.28,76909.92,0.0,0.99999,0.0,0.00025]
[1777357965880,68.28,76908.76,0.0,0.99999,0.0,0.00025]
[1777357970916,68.28,76900.57,0.0,0.99999,0.0,0.00027]
[1777357973937,68.28,76896.12,0.0,0.99999,0.0,0.00028]
[1777357978972,68.28,76893.65,0.0,0.99999,0.0,0.00028]
[1777357984007,68.28,76893.14,0.0,0.99999,0.0,0.00028]
[1777357989042,68.28,76891.81,0.0,0.99999,0.0,0.00028]
[1777357994076,68.28,76892.16,0.0,0.99999,0.0,0.00028]
[1777357999112,68.28,76893.81,0.0,0.99999,0.0,0.00028]
[1777358004146,68.28,76897.14,0.0,0.99999,0.0,0.00027]
[1777358009182,68.28,76900.56,0.0,0.99999,0.0,0.00027]
[1777358014217,68.28,76899.68,0.0,0.99999,0.0,0.00024]
[1777358019252,68.28,76899.27,0.0,0.99999,0.0,0.00024]
[1777358024287,68.28,76899.44,0.0,0.99999,0.0,0.00024]
[1777358030329,68.28,76899.6,0.0,0.99999,0.0,0.00024]
[1777358035364,68.28,76898.13,0.0,0.99999,0.0,0.00024]
[1777358042413,68.28,76898.33,0.0,0.99999,0.0,0.00024]
[1777358047448,68.28,76894.39,0.0,0.99999,0.0,0.00025]
[1777358052483,68.28,76885.64,0.0,0.99999,0.0,0.00026]
[1777358054497,68.28,76885.51,0.0,0.99999,0.0,0.00026]
[1777358057518,68.28,76889.59,0.0,0.99999,0.0,0.00026]
[1777358062553,68.28,76889.84,0.0,0.99999,0.0,0.00026]
[1777358067587,68.28,76886.1,0.0,0.99999,0.0,0.00026]
[1777358072623,68.28,76892.0,0.0,1.0,0.0,0.00022]
[1777358077658,68.28,76900.75,0.0,1.0,0.0,0.00021]
[1777358079672,68.28,76912.94,0.0,1.0,0.0,0.00019]
[1777358081686,68.28,76916.82,0.0,1.0,0.0,0.00019]
[1777358086721,68.28,76915.1,0.0,1.0,0.0,0.00019]
[1777358091756,68.28,76916.43,0.0,1.0,0.0,0.00019]
[1777358094913,68.28,76915.65,0.0,1.0,0.0,0.00019]
[1777358101827,68.28,76914.38,0.0,1.0,0.0,0.00019]
[1777358106862,68.28,76908.95,0.0,1.0,0.0,0.0002]
[1777358111897,68.28,76907.27,0.0,1.0,0.0,0.0002]
[1777358113910,68.28,76915.65,0.0,1.0,0.0,0.00019]
[1777358118946,68.28,76917.78,0.0,1.0,0.0,0.00019]
[1777358123980,68.28,76919.24,0.0,1.0,0.0,0.00019]
[1777358129018,68.28,76918.84,0.0,1.0,0.0,0.00019]
[1777358134053,68.28,76919.03,0.0,1.0,0.0,0.00017]
[1777358141102,68.28,76919.45,0.0,1.0,0.0,0.00016]
[1777358145644,68.28,76921.66,0.0,1.0,0.0,0.00016]
[1777358151172,68.28,76921.61,0.0,1.0,0.0,0.00016]
[1777358157213,68.28,76919.57,0.0,1.0,0.0,0.00016]
[1777358163256,68.28,76919.62,0.0,1.0,0.0,0.00016]
[1777358171312,68.28,76916.18,0.0,1.0,0.0,0.00017]
[1777358176346,68.28,76909.3,0.0,1.0,0.0,0.00018]
[1777358181382,68.28,76902.29,0.0,1.0,0.0,0.00018]
[1777358186417,68.28,76901.65,0.0,1.0,0.0,0.00019]
[1777358191452,68.28,76902.55,0.0,1.0,0.0,0.00016]
[1777358197399,68.28,76903.53,0.0,1.0,0.0,0.00016]
[1777358206564,68.28,76902.44,0.0,1.0,0.0,0.00016]
[1777358211599,68.28,76888.51,0.0,1.0,0.0,0.00018]
[1777358213615,68.28,76883.97,0.0,1.0,0.0,0.00018]
[1777358217642,68.28,76867.03,0.0,1.0,0.0,0.00021]
[1777358218649,68.28,76858.2,0.0,1.0,0.0,0.00022]
[1777358219656,68.28,76853.09,0.0,0.99999,0.0,0.00023]
[1777358221671,68.28,76847.21,0.0,0.99999,0.0,0.00024]
[1777358226705,68.28,76846.17,0.0,0.99999,0.0,0.00024]
[1777358231741,68.28,76849.92,0.0,0.99999,0.0,0.00023]
[1777358236776,68.28,76853.76,0.0,0.99999,0.0,0.00023]
[1777358241741,68.28,76851.0,0.0,0.99999,0.0,0.00023]
[1777358246847,68.28,76848.01,0.0,0.99999,0.0,0.00023]
[1777358251883,68.28,76846.09,0.0,1.0,0.0,0.00021]
[1777358256918,68.28,76840.23,0.0,1.0,0.0,0.00022]
[1777358258941,68.28,76824.3,0.0,0.99999,0.0,0.00024]
[1777358259947,68.28,76821.37,0.0,0.99999,0.0,0.00025]
[1777358264981,68.28,76828.22,0.0,0.99999,0.0,0.00024]
[1777358266995,68.28,76819.99,0.0,0.99999,0.0,0.00025]
[1777358271026,68.28,76818.25,0.0,0.99999,0.0,0.00025]
[1777358273040,68.28,76826.65,0.0,0.99999,0.0,0.00024]
[1777358275054,68.28,76836.41,0.0,0.99999,0.0,0.00022]
[1777358277067,68.28,76836.45,0.0,0.99999,0.0,0.00022]
[1777358281095,68.28,76849.47,0.0,1.0,0.0,0.00021]
[1777358283110,68.28,76855.73,0.0,1.0,0.0,0.0002]
[1777358288145,68.28,76851.54,0.0,1.0,0.0,0.0002]
[1777358293180,68.28,76850.04,0.0,1.0,0.0,0.0002]
[1777358298215,68.28,76844.19,0.0,1.0,0.0,0.00021]
[1777358303251,68.28,76844.94,0.0,1.0,0.0,0.00021]
[1777358308286,68.28,76849.49,0.0,1.0,0.0,0.00021]
[1777358312314,68.28,76843.7,0.0,1.0,0.0,0.00019]
[1777358317349,68.28,76843.94,0.0,1.0,0.0,0.00019]
[1777358322384,68.28,76844.32,0.0,1.0,0.0,0.00019]
[1777358328425,68.28,76845.2,0.0,1.0,0.0,0.00019]
[1777358333461,68.28,76847.39,0.0,1.0,0.0,0.00018]
[1777358338528,68.28,76798.5,0.0,0.99999,0.0,0.00026]
[1777358339556,68.28,76798.5,0.0,0.99999,0.0,0.00026]
[1777358339568,68.28,76758.72,0.0,0.99999,0.0,0.00033]
[1777358340517,68.28,76766.06,0.0,0.99999,0.0,0.00032]
[1777358341131,68.28,76766.06,0.0,0.99999,0.0,0.00032]
[1777358346560,68.28,76757.0,0.0,0.99999,0.0,0.00034]
[1777358346647,68.28,76757.0,0.0,0.99999,0.0,0.00034]
[1777358352602,68.28,76758.39,0.0,0.99999,0.0,0.00033]
[1777358357636,68.28,76765.62,0.0,0.99999,0.0,0.00032]
[1777358362671,68.28,76764.42,0.0,0.99999,0.0,0.00032]
[1777358366699,68.28,76774.24,0.0,0.99999,0.0,0.0003]
[1777358368714,68.28,76776.87,0.0,0.99999,0.0,0.0003]
[1777358372742,68.28,76786.53,0.0,0.99999,0.0,0.00024]
[1777358377777,68.28,76781.55,0.0,0.99999,0.0,0.00025]
[1777358382812,68.28,76785.31,0.0,0.99999,0.0,0.00025]
[1777358387847,68.28,76785.04,0.0,0.99999,0.0,0.00025]
[1777358392882,68.28,76786.21,0.0,0.99999,0.0,0.00024]
[1777358397917,68.28,76786.61,0.0,0.99999,0.0,0.00024]
[1777358402952,68.28,76789.47,0.0,0.99999,0.0,0.00024]
[1777358408994,68.28,76788.01,0.0,0.99999,0.0,0.00024]
[1777358411900,68.28,76788.3,0.0,0.99999,0.0,0.00024]
[1777358412015,68.28,76788.26,0.0,0.99999,0.0,0.00024]
[1777358413121,68.28,76788.26,0.0,0.99999,0.0,0.00024]
[1777358419064,68.28,76787.14,0.0,0.99999,0.0,0.00024]
[1777358421240,68.28,76787.11,0.0,0.99999,0.0,0.00024]
[1777358425423,68.28,76789.39,0.0,0.99999,0.0,0.00024]
[1777358431149,68.28,76793.64,0.0,1.0,0.0,0.0002]
[1777358434590,68.28,76793.37,0.0,1.0,0.0,0.00021]
[1777358435227,68.28,76793.2,0.0,1.0,0.0,0.00021]
[1777358441220,68.28,76793.26,0.0,1.0,0.0,0.00021]
[1777358442886,68.28,76790.28,0.0,1.0,0.0,0.00021]
[1777358443081,68.28,76790.28,0.0,1.0,0.0,0.00021]
[1777358448270,68.28,76783.32,0.0,0.99999,0.0,0.00022]
[1777358453305,68.28,76778.98,0.0,0.99999,0.0,0.00023]
[1777358458340,68.28,76778.66,0.0,0.99999,0.0,0.00023]
[1777358459699,68.28,76778.66,0.0,0.99999,0.0,0.00023]
[1777358462006,68.28,76778.09,0.0,0.99999,0.0,0.00023]
[1777358467402,68.28,76774.42,0.0,0.99999,0.0,0.00023]
[1777358469505,68.28,76773.96,0.0,0.99999,0.0,0.00023]
[1777358475459,68.28,76775.51,0.0,0.99999,0.0,0.00023]
[1777358476305,68.28,76775.51,0.0,0.99999,0.0,0.00023]
[1777358479309,68.28,76775.95,0.0,0.99999,0.0,0.00023]
[1777358484527,68.28,76775.94,0.0,0.99999,0.0,0.00023]
[1777358487336,68.28,76775.21,0.0,0.99999,0.0,0.00023]
[1777358492583,68.28,76774.21,0.0,1.0,0.0,0.00021]
[1777358496472,68.28,76772.27,0.0,1.0,0.0,0.00021]
[1777358498773,68.28,76770.77,0.0,1.0,0.0,0.00021]
[1777358501384,68.28,76770.59,0.0,1.0,0.0,0.00021]
[1777358505433,68.28,76772.24,0.0,1.0,0.0,0.00021]
[1777358510709,68.28,76773.56,0.0,1.0,0.0,0.00021]
[1777358515743,68.28,76772.54,0.0,1.0,0.0,0.00021]
[1777358521785,68.28,76773.11,0.0,1.0,0.0,0.00021]
[1777358524040,68.28,76773.49,0.0,1.0,0.0,0.00021]
[1777358609404,68.28,76662.12,0.0,0.99999,0.0,0.00039]
[1777358610411,68.28,76662.84,0.0,0.99999,0.0,0.00039]
[1777358687958,68.28,76602.07,0.0,0.99999,0.0,0.00045]
[1777358691988,68.28,76601.56,0.0,0.99999,0.0,0.00045]
[1777358697024,68.28,76609.75,0.0,0.99999,0.0,0.00043]
[1777358702059,68.28,76604.1,0.0,0.99999,0.0,0.00045]
[1777358707094,68.28,76596.09,0.0,0.99999,0.0,0.00047]
[1777358710115,68.28,76593.02,0.0,0.99999,0.0,0.00048]
[1777358715150,68.28,76588.65,0.0,0.99999,0.0,0.0005]
[1777358720185,68.28,76593.66,0.0,0.99999,0.0,0.00048]
[1777358773559,68.28,76663.4,0.0,0.99999,0.0,0.00026]
[1777358776580,68.28,76664.23,0.0,0.99999,0.0,0.00026]
[1777358781615,68.28,76673.47,0.0,0.99999,0.0,0.00024]
[1777358782622,68.28,76686.83,0.0,0.99999,0.0,0.00022]
[1777358783629,68.28,76691.83,0.0,0.99999,0.0,0.00021]
[1777358788249,68.28,76688.36,0.0,0.99999,0.0,0.00022]
[1777358793700,68.28,76690.35,0.0,1.0,0.0,0.00019]
[1777358796726,68.28,76681.76,0.0,1.0,0.0,0.0002]
[1777358799747,68.28,76667.43,0.0,0.99999,0.0,0.00022]
[1777358800753,68.28,76667.02,0.0,0.99999,0.0,0.00022]
[1777358805789,68.28,76668.89,0.0,0.99999,0.0,0.00022]
[1777358811831,68.28,76672.39,0.0,0.99999,0.0,0.00021]
[1777358814926,68.28,76671.58,0.0,0.99999,0.0,0.00021]
[1777358920597,68.28,76653.0,0.0,1.0,0.0,0.00018]
[1777358925633,68.28,76652.87,0.0,1.0,0.0,0.00018]
[1777358930668,68.28,76652.96,0.0,1.0,0.0,0.00018]
[1777358934696,68.28,76664.38,0.0,1.0,0.0,0.00017]
[1777358939731,68.28,76666.65,0.0,1.0,0.0,0.00017]
[1777358944766,68.28,76664.18,0.0,1.0,0.0,0.00017]
[1777358949809,68.28,76663.76,0.0,1.0,0.0,0.00017]
[1777358954843,68.28,76661.94,0.0,1.0,0.0,0.00017]
[1777358959879,68.28,76661.53,0.0,1.0,0.0,0.00017]
[1777358964914,68.28,76664.37,0.0,1.0,0.0,0.00017]
[1777358969949,68.28,76665.03,0.0,1.0,0.0,0.00017]
[1777358974984,68.28,76666.46,0.0,1.0,0.0,0.00014]
[1777358980019,68.28,76667.51,0.0,1.0,0.0,0.00014]
[1777358985054,68.28,76673.42,0.0,1.0,0.0,0.00014]
[1777358990089,68.28,76671.82,0.0,1.0,0.0,0.00014]
[1777358994540,68.28,76672.46,0.0,1.0,0.0,0.00014]
[1777359000159,68.28,76679.43,0.0,1.0,0.0,0.00013]
[1777359005195,68.28,76689.61,0.0,1.0,0.0,0.00012]
[1777359007209,68.28,76692.9,0.0,1.0,0.0,0.00012]
[1777359007672,68.28,76692.9,0.0,1.0,0.0,0.00012]
[1777359010253,68.28,76693.79,0.0,1.0,0.0,0.00012]
[1777359015267,68.28,76696.74,0.0,1.0,0.0,0.00011]
[1777359015520,68.28,76696.74,0.0,1.0,0.0,0.00011]
[1777359018288,68.28,76709.9,0.0,1.0,0.0,0.0001]
[1777359019105,68.28,76709.9,0.0,1.0,0.0,0.0001]
[1777359019950,68.28,76710.37,0.0,1.0,0.0,0.0001]
[1777359021744,68.28,76708.96,0.0,1.0,0.0,0.0001]
[1777359027351,68.28,76705.88,0.0,1.0,0.0,0.00011]
[1777359032386,68.28,76698.62,0.0,1.0,0.0,0.0001]
[1777359037421,68.28,76700.41,0.0,1.0,0.0,0.0001]
[1777359042456,68.28,76702.9,0.0,1.0,0.0,9e-05]
[1777359047491,68.28,76701.76,0.0,1.0,0.0,9e-05]
[1777359052526,68.28,76702.21,0.0,1.0,0.0,9e-05]
[1777359057561,68.28,76702.02,0.0,1.0,0.0,9e-05]
[1777359061589,68.28,76710.37,0.0,1.0,0.0,9e-05]
[1777359066624,68.28,76719.8,0.0,1.0,0.0,8e-05]
[1777359068638,68.28,76731.04,0.0,1.0,0.0,8e-05]
[1777359070652,68.28,76735.14,0.0,1.0,0.0,7e-05]
[1777359075687,68.28,76732.26,0.0,1.0,0.0,7e-05]
[1777359077154,68.28,76732.26,0.0,1.0,0.0,7e-05]
[1777359082736,68.28,76735.02,0.0,1.0,0.0,7e-05]
[1777359087771,68.28,76730.01,0.0,1.0,0.0,8e-05]
[1777359092806,68.28,76731.73,0.0,1.0,0.0,6e-05]
[1777359097841,68.28,76728.65,0.0,1.0,0.0,7e-05]
[1777359102876,68.28,76733.67,0.0,1.0,0.0,6e-05]
[1777359107911,68.28,76734.59,0.0,1.0,0.0,6e-05]
[1777359112945,68.28,76727.01,0.0,1.0,0.0,7e-05]
[1777359117981,68.28,76727.42,0.0,1.0,0.0,7e-05]
[1777359123016,68.28,76727.72,0.0,1.0,0.0,7e-05]
[1777359125037,68.28,76718.1,0.0,1.0,0.0,7e-05]
[1777359127050,68.28,76714.53,0.0,1.0,0.0,7e-05]
[1777359132085,68.28,76714.03,0.0,1.0,0.0,7e-05]
[1777359134502,68.28,76714.1,0.0,1.0,0.0,7e-05]
[1777359137124,68.28,76703.28,0.0,1.0,0.0,8e-05]
[1777359142159,68.28,76702.29,0.0,1.0,0.0,8e-05]
[1777359144173,68.28,76692.0,0.0,1.0,0.0,9e-05]
[1777359146186,68.28,76688.01,0.0,1.0,0.0,9e-05]
[1777359151222,68.28,76689.74,0.0,1.0,0.0,7e-05]
[1777359156257,68.28,76691.06,0.0,1.0,0.0,7e-05]
[1777359160284,68.28,76701.16,0.0,1.0,0.0,7e-05]
[1777359165320,68.28,76705.87,0.0,1.0,0.0,7e-05]
[1777359170356,68.28,76708.28,0.0,1.0,0.0,6e-05]
[1777359175391,68.28,76707.85,0.0,1.0,0.0,6e-05]
[1777359180426,68.28,76706.95,0.0,1.0,0.0,7e-05]
[1777359185461,68.28,76706.81,0.0,1.0,0.0,7e-05]
[1777359190496,68.28,76710.32,0.0,1.0,0.0,6e-05]
[1777359195531,68.28,76709.57,0.0,1.0,0.0,6e-05]
[1777359200566,68.28,76710.18,0.0,1.0,0.0,6e-05]
[1777359203587,68.28,76718.89,0.0,1.0,0.0,6e-05]
[1777359208622,68.28,76721.81,0.0,1.0,0.0,6e-05]
[1777359213657,68.28,76713.06,0.0,1.0,0.0,5e-05]
[1777359215671,68.28,76711.23,0.0,1.0,0.0,5e-05]
[1777359220706,68.28,76706.4,0.0,1.0,0.0,6e-05]
[1777359225741,68.28,76706.88,0.0,1.0,0.0,5e-05]
[1777359231785,68.28,76701.66,0.0,1.0,0.0,6e-05]
[1777359236820,68.28,76702.55,0.0,1.0,0.0,6e-05]
[1777359241855,68.28,76696.79,0.0,1.0,0.0,6e-05]
[1777359246890,68.28,76694.09,0.0,1.0,0.0,6e-05]
[1777359251927,68.28,76695.0,0.0,1.0,0.0,6e-05]
[1777359256962,68.28,76695.21,0.0,1.0,0.0,6e-05]
[1777359261997,68.28,76701.17,0.0,1.0,0.0,6e-05]
[1777359267032,68.28,76700.83,0.0,1.0,0.0,6e-05]
[1777359272068,68.28,76705.52,0.0,1.0,0.0,5e-05]
[1777359277103,68.28,76708.71,0.0,1.0,0.0,5e-05]
[1777359282137,68.28,76707.14,0.0,1.0,0.0,5e-05]
[1777359287172,68.28,76707.4,0.0,1.0,0.0,5e-05]
[1777359292208,68.28,76712.59,0.0,1.0,0.0,4e-05]
[1777359297166,68.28,76711.59,0.0,1.0,0.0,4e-05]
[1777359302282,68.28,76706.08,0.0,1.0,0.0,5e-05]
[1777359307317,68.28,76705.68,0.0,1.0,0.0,5e-05]
[1777359312352,68.28,76706.39,0.0,1.0,0.0,5e-05]
[1777359322423,68.28,76705.75,0.0,1.0,0.0,5e-05]
[1777359327457,68.28,76705.16,0.0,1.0,0.0,5e-05]
[1777359329962,68.28,76703.33,0.0,1.0,0.0,5e-05]
[1777359336521,68.28,76704.01,0.0,1.0,0.0,4e-05]
[1777359341556,68.28,76703.81,0.0,1.0,0.0,4e-05]
[1777359346591,68.28,76703.6,0.0,1.0,0.0,4e-05]
[1777359351626,68.28,76704.67,0.0,1.0,0.0,4e-05]
[1777359355360,68.28,76704.76,0.0,1.0,0.0,4e-05]
[1777359357020,68.28,76701.38,0.0,1.0,0.0,4e-05]
[1777359360387,68.28,76701.45,0.0,1.0,0.0,4e-05]
[1777359365724,68.28,76704.83,0.0,1.0,0.0,4e-05]
[1777359369530,68.28,76704.92,0.0,1.0,0.0,4e-05]
[1777359370076,68.28,76703.73,0.0,1.0,0.0,4e-05]
[1777359372568,68.28,76705.63,0.0,1.0,0.0,4e-05]
[1777359377808,68.28,76706.59,0.0,1.0,0.0,4e-05]
[1777359382843,68.28,76710.14,0.0,1.0,0.0,4e-05]
[1777359384176,68.28,76710.14,0.0,1.0,0.0,4e-05]
[1777359384861,68.28,76710.97,0.0,1.0,0.0,4e-05]
[1777359387878,68.28,76719.92,0.0,1.0,0.0,3e-05]
[1777359392913,68.28,76722.06,0.0,1.0,0.0,3e-05]
[1777359397948,68.28,76721.54,0.0,1.0,0.0,3e-05]
[1777359402983,68.28,76723.27,0.0,1.0,0.0,3e-05]
[1777359405524,68.28,76724.71,0.0,1.0,0.0,3e-05]
[1777359410032,68.28,76739.82,0.0,1.0,0.0,2e-05]
[1777359412046,68.28,76745.29,0.0,1.0,0.0,2e-05]
[1777359417081,68.28,76743.73,0.0,1.0,0.0,2e-05]
[1777359422116,68.28,76743.94,0.0,1.0,0.0,2e-05]
[1777359427151,68.28,76744.3,0.0,1.0,0.0,2e-05]
[1777359432186,68.28,76743.52,0.0,1.0,0.0,2e-05]
[1777359437221,68.28,76744.8,0.0,1.0,0.0,2e-05]
[1777359442256,68.28,76746.39,0.0,1.0,0.0,2e-05]
[1777359447291,68.28,76751.0,0.0,1.0,0.0,2e-05]
[1777359451318,68.28,76742.67,0.0,1.0,0.0,2e-05]
[1777359456354,68.28,76740.55,0.0,1.0,0.0,2e-05]
[1777359461388,68.28,76740.42,0.0,1.0,0.0,2e-05]
[1777359466424,68.28,76740.68,0.0,1.0,0.0,2e-05]
[1777359471458,68.28,76739.92,0.0,1.0,0.0,2e-05]
[1777359477501,68.28,76740.73,0.0,1.0,0.0,2e-05]
[1777359482535,68.28,76739.79,0.0,1.0,0.0,2e-05]
[1777359487571,68.28,76740.12,0.0,1.0,0.0,2e-05]
[1777359492606,68.28,76733.82,0.0,1.0,0.0,2e-05]
[1777359497641,68.28,76734.03,0.0,1.0,0.0,2e-05]
[1777359502675,68.28,76732.34,0.0,1.0,0.0,2e-05]
[1777359508718,68.28,76732.25,0.0,1.0,0.0,2e-05]
[1777359513815,68.28,76726.88,0.0,1.0,0.0,2e-05]
[1777359518853,68.28,76717.31,0.0,1.0,0.0,2e-05]
[1777359523888,68.28,76715.72,0.0,1.0,0.0,2e-05]
[1777359528922,68.28,76718.94,0.0,1.0,0.0,2e-05]
[1777359533958,68.28,76720.11,0.0,1.0,0.0,2e-05]
[1777359538992,68.28,76718.69,0.0,1.0,0.0,2e-05]
[1777359544028,68.28,76719.72,0.0,1.0,0.0,2e-05]
[1777359549062,68.28,76719.3,0.0,1.0,0.0,2e-05]
[1777359554098,68.28,76719.78,0.0,1.0,0.0,2e-05]
[1777359559133,68.28,76718.75,0.0,1.0,0.0,2e-05]
[1777359564168,68.28,76715.95,0.0,1.0,0.0,2e-05]
[1777359569203,68.28,76715.77,0.0,1.0,0.0,2e-05]
[1777359574238,68.28,76714.63,0.0,1.0,0.0,2e-05]
[1777359579273,68.28,76714.25,0.0,1.0,0.0,2e-05]
[1777359583301,68.28,76706.15,0.0,1.0,0.0,2e-05]
[1777359588336,68.28,76702.98,0.0,1.0,0.0,2e-05]
[1777359594377,68.28,76702.42,0.0,1.0,0.0,2e-05]
[1777359599413,68.28,76706.24,0.0,1.0,0.0,2e-05]
[1777359601431,68.28,76688.34,0.0,1.0,0.0,2e-05]
[1777359602435,68.28,76685.6,0.0,1.0,0.0,2e-05]
[1777359604450,68.28,76694.19,0.0,1.0,0.0,2e-05]
[1777359609485,68.28,76693.07,0.0,1.0,0.0,2e-05]
[1777359614751,68.28,76691.67,0.0,1.0,0.0,2e-05]
[1777359616219,68.28,76693.97,0.0,1.0,0.0,2e-05]
[1777359619083,68.28,76696.56,0.0,1.0,0.0,2e-05]
[1777359623957,68.28,76694.72,0.0,1.0,0.0,2e-05]
[1777359626252,68.28,76695.99,0.0,1.0,0.0,2e-05]
[1777359628570,68.28,76698.92,0.0,1.0,0.0,2e-05]
[1777359632259,68.28,76703.4,0.0,1.0,0.0,1e-05]
[1777359633169,68.28,76703.08,0.0,1.0,0.0,1e-05]
[1777359635652,68.28,76703.9,0.0,1.0,0.0,1e-05]
[1777359637773,68.28,76704.02,0.0,1.0,0.0,1e-05]
[1777359641983,68.28,76706.48,0.0,1.0,0.0,1e-05]
[1777359642363,68.28,76706.48,0.0,1.0,0.0,1e-05]
[1777359646686,68.28,76708.06,0.0,1.0,0.0,1e-05]
[1777359651269,68.28,76710.18,0.0,1.0,0.0,1e-05]
[1777359656815,68.28,76709.5,0.0,1.0,0.0,1e-05]
[1777359658547,68.28,76710.99,0.0,1.0,0.0,1e-05]
[1777359660157,68.28,76709.8,0.0,1.0,0.0,1e-05]
[1777359663865,68.28,76698.27,0.0,1.0,0.0,2e-05]
[1777359664124,68.28,76698.27,0.0,1.0,0.0,2e-05]
[1777359664620,68.28,76698.27,0.0,1.0,0.0,2e-05]
[1777359669069,68.28,76700.95,0.0,1.0,0.0,1e-05]
[1777359674942,68.28,76708.43,0.0,1.0,0.0,1e-05]
[1777359676037,68.28,76708.34,0.0,1.0,0.0,1e-05]
[1777359681265,68.28,76708.87,0.0,1.0,0.0,1e-05]
[1777359687026,68.28,76706.79,0.0,1.0,0.0,1e-05]
[1777359692060,68.28,76705.03,0.0,1.0,0.0,1e-05]
[1777359697096,68.28,76705.45,0.0,1.0,0.0,1e-05]
[1777359702133,68.28,76706.1,0.0,1.0,0.0,1e-05]
[1777359705154,68.28,76696.37,0.0,1.0,0.0,1e-05]
[1777359709181,68.28,76687.07,0.0,1.0,0.0,1e-05]
[1777359710590,68.28,76675.1,0.0,1.0,0.0,2e-05]
[1777359716187,68.28,76671.32,0.0,1.0,0.0,2e-05]
[1777359719435,68.28,76678.12,0.0,1.0,0.0,1e-05]
[1777359720649,68.28,76679.9,0.0,1.0,0.0,1e-05]
[1777359725203,68.28,76684.12,0.0,1.0,0.0,1e-05]
[1777359729553,68.28,76691.68,0.0,1.0,0.0,1e-05]
[1777359732343,68.28,76681.01,0.0,1.0,0.0,1e-05]
[1777359733079,68.28,76681.01,0.0,1.0,0.0,1e-05]
[1777359738385,68.28,76681.26,0.0,1.0,0.0,1e-05]
[1777359740985,68.28,76681.17,0.0,1.0,0.0,1e-05]
[1777359744973,68.28,76681.79,0.0,1.0,0.0,1e-05]
[1777359750470,68.28,76687.23,0.0,1.0,0.0,1e-05]
[1777359755505,68.28,76689.72,0.0,1.0,0.0,1e-05]
[1777359760542,68.28,76682.15,0.0,1.0,0.0,1e-05]
[1777359765577,68.28,76690.34,0.0,1.0,0.0,1e-05]
[1777359770612,68.28,76689.01,0.0,1.0,0.0,1e-05]
[1777359775648,68.28,76689.26,0.0,1.0,0.0,1e-05]
[1777359780683,68.28,76690.32,0.0,1.0,0.0,1e-05]
[1777359785718,68.28,76698.28,0.0,1.0,0.0,1e-05]
[1777359787731,68.28,76704.35,0.0,1.0,0.0,1e-05]
[1777359792766,68.28,76703.82,0.0,1.0,0.0,1e-05]
[1777359797802,68.28,76696.96,0.0,1.0,0.0,1e-05]
[1777359802837,68.28,76696.11,0.0,1.0,0.0,1e-05]
[1777359807871,68.28,76690.99,0.0,1.0,0.0,1e-05]
[1777359812907,68.28,76690.23,0.0,1.0,0.0,1e-05]
[1777359817942,68.28,76690.53,0.0,1.0,0.0,1e-05]
[1777359822977,68.28,76687.54,0.0,1.0,0.0,1e-05]
[1777359828013,68.28,76689.21,0.0,1.0,0.0,1e-05]
[1777359833048,68.28,76691.37,0.0,1.0,0.0,1e-05]
[1777359838085,68.28,76691.77,0.0,1.0,0.0,1e-05]
[1777359843120,68.28,76696.18,0.0,1.0,0.0,1e-05]
[1777359848155,68.28,76690.26,0.0,1.0,0.0,1e-05]
[1777359853190,68.28,76687.0,0.0,1.0,0.0,1e-05]
[1777359858225,68.28,76686.12,0.0,1.0,0.0,1e-05]
[1777359863260,68.28,76680.92,0.0,1.0,0.0,1e-05]
[1777359868295,68.28,76681.47,0.0,1.0,0.0,1e-05]
[1777359873330,68.28,76680.29,0.0,1.0,0.0,1e-05]
[1777359879372,68.28,76680.45,0.0,1.0,0.0,1e-05]
[1777359884407,68.28,76677.93,0.0,1.0,0.0,1e-05]
[1777359890449,68.28,76678.45,0.0,1.0,0.0,1e-05]
[1777359895484,68.28,76679.13,0.0,1.0,0.0,1e-05]
[1777359900518,68.28,76678.26,0.0,1.0,0.0,1e-05]
[1777359905554,68.28,76674.62,0.0,1.0,0.0,1e-05]
[1777359910589,68.28,76674.65,0.0,1.0,0.0,1e-05]
[1777359915624,68.28,76674.07,0.0,1.0,0.0,1e-05]
[1777359920659,68.28,76673.55,0.0,1.0,0.0,1e-05]
[1777359925695,68.28,76671.2,0.0,1.0,0.0,1e-05]
[1777359930730,68.28,76679.64,0.0,1.0,0.0,1e-05]
[1777359932744,68.28,76685.69,0.0,1.0,0.0,1e-05]
[1777359933751,68.28,76674.44,0.0,1.0,0.0,1e-05]
[1777359934758,68.28,76661.97,0.0,1.0,0.0,1e-05]
[1777359935765,68.28,76657.26,0.0,1.0,0.0,1e-05]
[1777359940800,68.28,76657.16,0.0,1.0,0.0,1e-05]
[1777359945835,68.28,76656.97,0.0,1.0,0.0,1e-05]
[1777359950870,68.28,76657.92,0.0,1.0,0.0,1e-05]
[1777359955905,68.28,76659.54,0.0,1.0,0.0,1e-05]
[1777359960941,68.28,76659.65,0.0,1.0,0.0,1e-05]
[1777359965975,68.28,76659.4,0.0,1.0,0.0,1e-05]
[1777359971010,68.28,76665.96,0.0,1.0,0.0,1e-05]
[1777359973036,68.28,76674.72,0.0,1.0,0.0,1e-05]
[1777359975050,68.28,76680.14,0.0,1.0,0.0,1e-05]
[1777359980085,68.28,76684.81,0.0,1.0,0.0,1e-05]
[1777359985120,68.28,76686.77,0.0,1.0,0.0,1e-05]
[1777359990154,68.28,76686.84,0.0,1.0,0.0,1e-05]
[1777359994183,68.28,76695.11,0.0,1.0,0.0,0.0]
[1777359999218,68.28,76692.48,0.0,1.0,0.0,0.0]
[1777360004252,68.28,76692.65,0.0,1.0,0.0,0.0]
[1777360009288,68.28,76692.44,0.0,1.0,0.0,0.0]
[1777360014323,68.28,76690.17,0.0,1.0,0.0,0.0]
[1777360019357,68.28,76684.17,0.0,1.0,0.0,0.0]
[1777360024393,68.28,76682.38,0.0,1.0,0.0,0.0]
[1777360029428,68.28,76679.11,0.0,1.0,0.0,0.0]
[1777360034462,68.28,76677.83,0.0,1.0,0.0,0.0]
[1777360037483,68.28,76669.42,0.0,1.0,0.0,0.0]
[1777360042519,68.28,76662.71,0.0,1.0,0.0,1e-05]
[1777360047554,68.28,76658.64,0.0,1.0,0.0,1e-05]
[1777360052589,68.28,76655.66,0.0,1.0,0.0,0.0]
[1777360057624,68.28,76654.13,0.0,1.0,0.0,0.0]
[1777360062659,68.28,76651.05,0.0,1.0,0.0,0.0]
[1777360067694,68.28,76644.37,0.0,1.0,0.0,0.0]
[1777360071722,68.28,76639.34,0.0,1.0,0.0,0.0]
[1777360076758,68.28,76634.34,0.0,1.0,0.0,1e-05]
[1777360080785,68.28,76625.48,0.0,1.0,0.0,1e-05]
[1777360084813,68.28,76633.47,0.0,1.0,0.0,1e-05]
[1777360086827,68.28,76640.23,0.0,1.0,0.0,0.0]
[1777360090855,68.28,76652.68,0.0,1.0,0.0,0.0]
[1777360092217,68.28,76652.68,0.0,1.0,0.0,0.0]
[1777360092318,68.28,76654.51,0.0,1.0,0.0,0.0]
[1777360097904,68.28,76654.79,0.0,1.0,0.0,0.0]
[1777360099918,68.28,76665.42,0.0,1.0,0.0,0.0]
[1777360101932,68.28,76672.61,0.0,1.0,0.0,0.0]
[1777360103622,68.28,76673.17,0.0,1.0,0.0,0.0]
[1777360106724,68.28,76673.49,0.0,1.0,0.0,0.0]
[1777360111108,68.28,76670.49,0.0,1.0,0.0,0.0]
[1777360111567,68.28,76668.67,0.0,1.0,0.0,0.0]
[1777360116515,68.28,76667.07,0.0,1.0,0.0,0.0]
[1777360121117,68.28,76663.38,0.0,1.0,0.0,0.0]
[1777360124872,68.28,76662.55,0.0,1.0,0.0,0.0]
[1777360129323,68.28,76659.6,0.0,1.0,0.0,0.0]
[1777360133538,68.28,76658.6,0.0,1.0,0.0,0.0]
[1777360134151,68.28,76658.6,0.0,1.0,0.0,0.0]
[1777360139192,68.28,76651.96,0.0,1.0,0.0,0.0]
[1777360139659,68.28,76651.96,0.0,1.0,0.0,0.0]
[1777360143220,68.28,76642.66,0.0,1.0,0.0,0.0]
[1777360143570,68.28,76642.66,0.0,1.0,0.0,0.0]
[1777360149262,68.28,76639.29,0.0,1.0,0.0,0.0]
[1777360149602,68.28,76639.29,0.0,1.0,0.0,0.0]
[1777360152778,68.28,76636.25,0.0,1.0,0.0,0.0]
[1777360157510,68.28,76629.17,0.0,1.0,0.0,0.0]
[1777360163361,68.28,76627.24,0.0,1.0,0.0,0.0]
[1777360168396,68.28,76622.8,0.0,1.0,0.0,0.0]
[1777360173433,68.28,76620.08,0.0,1.0,0.0,0.0]
[1777360174912,68.28,76619.92,0.0,1.0,0.0,0.0]
[1777360180483,68.28,76619.79,0.0,1.0,0.0,0.0]
[1777360185518,68.28,76618.48,0.0,1.0,0.0,0.0]
[1777360190553,68.28,76616.57,0.0,1.0,0.0,0.0]
[1777360195593,68.28,76608.72,0.0,1.0,0.0,0.0]
[1777360200628,68.28,76603.63,0.0,1.0,0.0,0.0]
[1777360205663,68.28,76605.22,0.0,1.0,0.0,0.0]
[1777360210698,68.28,76606.81,0.0,1.0,0.0,0.0]
[1777360215733,68.28,76603.62,0.0,1.0,0.0,0.0]
[1777360216740,68.28,76591.45,0.0,1.0,0.0,0.0]
[1777360218754,68.28,76584.44,0.0,1.0,0.0,0.0]
[1777360223789,68.28,76581.05,0.0,1.0,0.0,1e-05]
[1777360228825,68.28,76577.35,0.0,1.0,0.0,1e-05]
[1777360229580,68.28,76577.35,0.0,1.0,0.0,1e-05]
[1777360234867,68.28,76576.79,0.0,1.0,0.0,0.0]
[1777360236881,68.28,76586.8,0.0,1.0,0.0,0.0]
[1777360237888,68.28,76586.17,0.0,1.0,0.0,0.0]
[1777360242923,68.28,76580.87,0.0,1.0,0.0,0.0]
[1777360247958,68.28,76581.16,0.0,1.0,0.0,0.0]
[1777360250470,68.28,76581.64,0.0,1.0,0.0,0.0]
[1777360256031,68.28,76581.03,0.0,1.0,0.0,0.0]
[1777360261069,68.28,76583.06,0.0,1.0,0.0,0.0]
[1777360263986,68.28,76582.14,0.0,1.0,0.0,0.0]
[1777360269125,68.28,76595.34,0.0,1.0,0.0,0.0]
[1777360271138,68.28,76596.38,0.0,1.0,0.0,0.0]
[1777360275901,68.28,76594.16,0.0,1.0,0.0,0.0]
[1777360281210,68.28,76598.46,0.0,1.0,0.0,0.0]
[1777360286246,68.28,76597.39,0.0,1.0,0.0,0.0]
[1777360291280,68.28,76599.89,0.0,1.0,0.0,0.0]
[1777360296316,68.28,76603.12,0.0,1.0,0.0,0.0]
[1777360301351,68.28,76608.93,0.0,1.0,0.0,0.0]
[1777360306386,68.28,76605.95,0.0,1.0,0.0,0.0]
[1777360311420,68.28,76603.15,0.0,1.0,0.0,0.0]
[1777360316457,68.28,76602.97,0.0,1.0,0.0,0.0]
[1777360321491,68.28,76608.96,0.0,1.0,0.0,0.0]
[1777360326526,68.28,76614.87,0.0,1.0,0.0,0.0]
[1777360331562,68.28,76615.3,0.0,1.0,0.0,0.0]
[1777360334584,68.28,76607.14,0.0,1.0,0.0,0.0]
[1777360339620,68.28,76603.68,0.0,1.0,0.0,0.0]
[1777360344655,68.28,76604.79,0.0,1.0,0.0,0.0]
[1777360349690,68.28,76605.0,0.0,1.0,0.0,0.0]
[1777360352711,68.28,76598.52,0.0,1.0,0.0,0.0]
[1777360357749,68.28,76601.31,0.0,1.0,0.0,0.0]
[1777360362784,68.28,76600.21,0.0,1.0,0.0,0.0]
[1777360367819,68.28,76600.08,0.0,1.0,0.0,0.0]
[1777360372853,68.28,76601.68,0.0,1.0,0.0,0.0]
[1777360377889,68.28,76602.2,0.0,1.0,0.0,0.0]
[1777360381917,68.28,76592.92,0.0,1.0,0.0,0.0]
[1777360383931,68.28,76584.74,0.0,1.0,0.0,0.0]
[1777360385944,68.28,76582.85,0.0,1.0,0.0,0.0]
[1777360390980,68.28,76583.5,0.0,1.0,0.0,0.0]
[1777360394577,68.28,76584.38,0.0,1.0,0.0,0.0]
[1777360400048,68.28,76589.29,0.0,1.0,0.0,0.0]
[1777360405081,68.28,76589.59,0.0,1.0,0.0,0.0]
[1777360410116,68.28,76581.66,0.0,1.0,0.0,0.0]
[1777360412130,68.28,76578.64,0.0,1.0,0.0,0.0]
[1777360417166,68.28,76577.36,0.0,1.0,0.0,0.0]
[1777360422201,68.28,76577.04,0.0,1.0,0.0,0.0]
[1777360427235,68.28,76576.22,0.0,1.0,0.0,0.0]
[1777360432271,68.28,76576.63,0.0,1.0,0.0,0.0]
[1777360437306,68.28,76577.67,0.0,1.0,0.0,0.0]
[1777360442341,68.28,76581.59,0.0,1.0,0.0,0.0]
[1777360447376,68.28,76581.1,0.0,1.0,0.0,0.0]
[1777360452410,68.28,76581.91,0.0,1.0,0.0,0.0]
[1777360457446,68.28,76577.35,0.0,1.0,0.0,0.0]
[1777360462481,68.28,76576.87,0.0,1.0,0.0,0.0]
[1777360468523,68.28,76575.99,0.0,1.0,0.0,0.0]
[1777360473560,68.28,76572.19,0.0,1.0,0.0,0.0]
[1777360476581,68.28,76563.53,0.0,1.0,0.0,0.0]
[1777360481616,68.28,76570.76,0.0,1.0,0.0,0.0]
[1777360486651,68.28,76570.13,0.0,1.0,0.0,0.0]
[1777360491686,68.28,76577.77,0.0,1.0,0.0,0.0]
[1777360494707,68.28,76567.93,0.0,1.0,0.0,0.0]
[1777360495715,68.28,76562.63,0.0,1.0,0.0,0.0]
[1777360497729,68.28,76557.98,0.0,1.0,0.0,0.0]
[1777360502767,68.28,76557.48,0.0,1.0,0.0,0.0]
[1777360507803,68.28,76559.32,0.0,1.0,0.0,0.0]
[1777360509817,68.28,76568.74,0.0,1.0,0.0,0.0]
[1777360514852,68.28,76566.46,0.0,1.0,0.0,0.0]
[1777360515859,68.28,76552.83,0.0,1.0,0.0,0.0]
[1777360516865,68.28,76539.99,0.0,1.0,0.0,0.0]
[1777360517873,68.28,76529.22,0.0,1.0,0.0,0.0]
[1777360518879,68.28,76528.9,0.0,1.0,0.0,0.0]
[1777360523915,68.28,76528.55,0.0,1.0,0.0,0.0]
[1777360528950,68.28,76527.83,0.0,1.0,0.0,0.0]
[1777360533985,68.28,76527.55,0.0,1.0,0.0,0.0]
[1777360535317,68.28,76527.55,0.0,1.0,0.0,0.0]
[1777360541034,68.28,76525.88,0.0,1.0,0.0,0.0]
[1777360546069,68.28,76526.83,0.0,1.0,0.0,0.0]
[1777360551104,68.28,76526.1,0.0,1.0,0.0,0.0]
[1777360557146,68.28,76527.88,0.0,1.0,0.0,0.0]
[1777360562181,68.28,76528.57,0.0,1.0,0.0,0.0]
[1777360566209,68.28,76518.83,0.0,1.0,0.0,0.0]
[1777360568223,68.28,76515.58,0.0,1.0,0.0,0.0]
[1777360573258,68.28,76512.85,0.0,1.0,0.0,0.0]
[1777360578293,68.28,76507.57,0.0,1.0,0.0,0.0]
[1777360583328,68.28,76505.65,0.0,1.0,0.0,0.0]
[1777360584363,68.28,76471.38,0.0,1.0,0.0,0.0]
[1777360585350,68.28,76437.51,0.0,1.0,0.0,0.0]
[1777360586355,68.28,76443.46,0.0,1.0,0.0,0.0]
[1777360587362,68.28,76453.77,0.0,1.0,0.0,0.0]
[1777360588368,68.28,76443.76,0.0,1.0,0.0,0.0]
[1777360589376,68.28,76447.01,0.0,1.0,0.0,0.0]
[1777360594411,68.28,76449.06,0.0,1.0,0.0,0.0]
[1777360599446,68.28,76451.9,0.0,1.0,0.0,0.0]
[1777360601856,68.28,76451.28,0.0,1.0,0.0,0.0]
[1777360607622,68.28,76448.2,0.0,1.0,0.0,0.0]
[1777360613546,68.28,76455.3,0.0,1.0,0.0,0.0]
[1777360617574,68.28,76469.02,0.0,1.0,0.0,0.0]
[1777360619587,68.28,76478.32,0.0,1.0,0.0,0.0]
[1777360620595,68.28,76490.38,0.0,1.0,0.0,0.0]
[1777360621602,68.28,76490.19,0.0,1.0,0.0,0.0]
[1777360622811,68.28,76490.19,0.0,1.0,0.0,0.0]
[1777360625836,68.28,76489.4,0.0,1.0,0.0,0.0]
[1777360631671,68.28,76495.33,0.0,1.0,0.0,0.0]
[1777360636706,68.28,76489.57,0.0,1.0,0.0,0.0]
[1777360641742,68.28,76490.11,0.0,1.0,0.0,0.0]
[1777360646777,68.28,76492.88,0.0,1.0,0.0,0.0]
[1777360651811,68.28,76490.87,0.0,1.0,0.0,0.0]
[1777360653826,68.28,76480.7,0.0,1.0,0.0,0.0]
[1777360657854,68.28,76489.65,0.0,1.0,0.0,0.0]
[1777360662888,68.28,76491.94,0.0,1.0,0.0,0.0]
[1777360667925,68.28,76492.75,0.0,1.0,0.0,0.0]
[1777360672960,68.28,76494.37,0.0,1.0,0.0,0.0]
[1777360677995,68.28,76493.54,0.0,1.0,0.0,0.0]
[1777360683030,68.28,76491.91,0.0,1.0,0.0,0.0]
[1777360688065,68.28,76498.32,0.0,1.0,0.0,0.0]
[1777360693100,68.28,76499.32,0.0,1.0,0.0,0.0]
[1777360698135,68.28,76500.15,0.0,1.0,0.0,0.0]
[1777360703171,68.28,76500.85,0.0,1.0,0.0,0.0]
[1777360708206,68.28,76499.9,0.0,1.0,0.0,0.0]
[1777360713242,68.28,76499.89,0.0,1.0,0.0,0.0]
[1777360715256,68.28,76510.74,0.0,1.0,0.0,0.0]
[1777360717270,68.28,76510.34,0.0,1.0,0.0,0.0]
[1777360722305,68.28,76510.61,0.0,1.0,0.0,0.0]
[1777360727148,68.28,76511.92,0.0,1.0,0.0,0.0]
[1777360729354,68.28,76502.18,0.0,1.0,0.0,0.0]
[1777360730361,68.28,76493.83,0.0,1.0,0.0,0.0]
[1777360732375,68.28,76494.54,0.0,1.0,0.0,0.0]
[1777360737410,68.28,76484.03,0.0,1.0,0.0,0.0]
[1777360741438,68.28,76478.02,0.0,1.0,0.0,0.0]
[1777360743452,68.28,76469.52,0.0,1.0,0.0,0.0]
[1777360748486,68.28,76466.8,0.0,1.0,0.0,0.0]
[1777360751703,68.28,76460.99,0.0,1.0,0.0,0.0]
[1777360757550,68.28,76462.52,0.0,1.0,0.0,0.0]
[1777360760523,68.28,76461.8,0.0,1.0,0.0,0.0]
[1777360765606,68.28,76464.15,0.0,1.0,0.0,0.0]
[1777360769634,68.28,76472.16,0.0,1.0,0.0,0.0]
[1777360771611,68.28,76476.29,0.0,1.0,0.0,0.0]
[1777360773662,68.28,76487.9,0.0,1.0,0.0,0.0]
[1777360774671,68.28,76503.63,0.0,1.0,0.0,0.0]
[1777360775678,68.28,76503.82,0.0,1.0,0.0,0.0]
[1777360780712,68.28,76507.95,0.0,1.0,0.0,0.0]
[1777360785582,68.28,76506.2,0.0,1.0,0.0,0.0]
[1777360788768,68.28,76495.45,0.0,1.0,0.0,0.0]
[1777360793803,68.28,76498.12,0.0,1.0,0.0,0.0]
[1777360798839,68.28,76500.15,0.0,1.0,0.0,0.0]
[1777360803874,68.28,76495.05,0.0,1.0,0.0,0.0]
[1777360808909,68.28,76491.32,0.0,1.0,0.0,0.0]
[1777360813946,68.28,76492.03,0.0,1.0,0.0,0.0]
[1777360818985,68.28,76502.98,0.0,1.0,0.0,0.0]
[1777360822006,68.28,76516.42,0.0,1.0,0.0,0.0]
[1777360823012,68.28,76517.94,0.0,1.0,0.0,0.0]
[1777360828047,68.28,76522.07,0.0,1.0,0.0,0.0]
[1777360831069,68.28,76532.96,0.0,1.0,0.0,0.0]
[1777360836104,68.28,76531.31,0.0,1.0,0.0,0.0]
[1777360841139,68.28,76534.72,0.0,1.0,0.0,0.0]
[1777360846173,68.28,76540.99,0.0,1.0,0.0,0.0]
[1777360851208,68.28,76538.77,0.0,1.0,0.0,0.0]
[1777360856244,68.28,76538.41,0.0,1.0,0.0,0.0]
[1777360861279,68.28,76533.81,0.0,1.0,0.0,0.0]
[1777360866315,68.28,76545.04,0.0,1.0,0.0,0.0]
[1777360869335,68.28,76554.23,0.0,1.0,0.0,0.0]
[1777360871349,68.28,76562.12,0.0,1.0,0.0,0.0]
[1777360873363,68.28,76567.92,0.0,1.0,0.0,0.0]
[1777360878398,68.28,76573.24,0.0,1.0,0.0,0.0]
[1777360883433,68.28,76577.31,0.0,1.0,0.0,0.0]
[1777360886154,68.28,76579.89,0.0,1.0,0.0,0.0]
[1777360888469,68.28,76592.83,0.0,1.0,0.0,0.0]
[1777360890483,68.28,76596.81,0.0,1.0,0.0,0.0]
[1777360894512,68.28,76604.79,0.0,1.0,0.0,0.0]
[1777360896526,68.28,76614.32,0.0,1.0,0.0,0.0]
[1777360898540,68.28,76616.25,0.0,1.0,0.0,0.0]
[1777360901789,68.28,76613.96,0.0,1.0,0.0,0.0]
[1777360907605,68.28,76615.45,0.0,1.0,0.0,0.0]
[1777360911633,68.28,76607.4,0.0,1.0,0.0,0.0]
[1777360916667,68.28,76611.08,0.0,1.0,0.0,0.0]
[1777360921703,68.28,76612.33,0.0,1.0,0.0,0.0]
[1777360925731,68.28,76601.59,0.0,1.0,0.0,0.0]
[1777360930765,68.28,76597.29,0.0,1.0,0.0,0.0]
[1777360935801,68.28,76591.52,0.0,1.0,0.0,0.0]
[1777360940835,68.28,76590.55,0.0,1.0,0.0,0.0]
[1777360945870,68.28,76592.1,0.0,1.0,0.0,0.0]
[1777360950905,68.28,76592.54,0.0,1.0,0.0,0.0]
[1777360955940,68.28,76596.96,0.0,1.0,0.0,0.0]
[1777360957955,68.28,76605.0,0.0,1.0,0.0,0.0]
[1777360959969,68.28,76611.51,0.0,1.0,0.0,0.0]
[1777360965008,68.28,76612.78,0.0,1.0,0.0,0.0]
[1777360970042,68.28,76618.95,0.0,1.0,0.0,0.0]
[1777360975078,68.28,76624.06,0.0,1.0,0.0,0.0]
[1777360978100,68.28,76637.61,0.0,1.0,0.0,0.0]
[1777360979107,68.28,76644.31,0.0,1.0,0.0,0.0]
[1777360981121,68.28,76652.26,0.0,1.0,0.0,0.0]
[1777360983135,68.28,76654.93,0.0,1.0,0.0,0.0]
[1777360985149,68.28,76648.27,0.0,1.0,0.0,0.0]
[1777360987163,68.28,76658.86,0.0,1.0,0.0,0.0]
[1777360989693,68.28,76659.86,0.0,1.0,0.0,0.0]
[1777360994211,68.28,76647.75,0.0,1.0,0.0,0.0]
[1777360999246,68.28,76647.96,0.0,1.0,0.0,0.0]
[1777361004282,68.28,76647.92,0.0,1.0,0.0,0.0]
[1777361009317,68.28,76652.02,0.0,1.0,0.0,0.0]
[1777361014356,68.28,76650.61,0.0,1.0,0.0,0.0]
[1777361019391,68.28,76648.14,0.0,1.0,0.0,0.0]
[1777361024426,68.28,76645.89,0.0,1.0,0.0,0.0]
[1777361029461,68.28,76638.95,0.0,1.0,0.0,0.0]
[1777361034496,68.28,76641.61,0.0,1.0,0.0,0.0]
[1777361039531,68.28,76643.94,0.0,1.0,0.0,0.0]
[1777361044565,68.28,76639.41,0.0,1.0,0.0,0.0]
[1777361048593,68.28,76629.63,0.0,1.0,0.0,0.0]
[1777361053629,68.28,76630.36,0.0,1.0,0.0,0.0]
[1777361058664,68.28,76632.63,0.0,1.0,0.0,0.0]
[1777361063699,68.28,76632.65,0.0,1.0,0.0,0.0]
[1777361068734,68.28,76635.7,0.0,1.0,0.0,0.0]
[1777361073768,68.28,76634.35,0.0,1.0,0.0,0.0]
[1777361078804,68.28,76634.85,0.0,1.0,0.0,0.0]
[1777361083839,68.28,76636.01,0.0,1.0,0.0,0.0]
[1777361088873,68.28,76641.08,0.0,1.0,0.0,0.0]
[1777361093908,68.28,76641.51,0.0,1.0,0.0,0.0]
[1777361098944,68.28,76640.73,0.0,1.0,0.0,0.0]
[1777361103979,68.28,76643.63,0.0,1.0,0.0,0.0]
[1777361109015,68.28,76647.91,0.0,1.0,0.0,0.0]
[1777361114050,68.28,76653.53,0.0,1.0,0.0,0.0]
[1777361119085,68.28,76656.9,0.0,1.0,0.0,0.0]
[1777361124120,68.28,76658.9,0.0,1.0,0.0,0.0]
[1777361128148,68.28,76653.29,0.0,1.0,0.0,0.0]
[1777361133183,68.28,76655.18,0.0,1.0,0.0,0.0]
[1777361138218,68.28,76656.14,0.0,1.0,0.0,0.0]
[1777361143252,68.28,76656.88,0.0,1.0,0.0,0.0]
[1777361148287,68.28,76655.36,0.0,1.0,0.0,0.0]
[1777361151309,68.28,76647.28,0.0,1.0,0.0,0.0]
[1777361156343,68.28,76645.45,0.0,1.0,0.0,0.0]
[1777361161379,68.28,76652.1,0.0,1.0,0.0,0.0]
[1777361166414,68.28,76645.24,0.0,1.0,0.0,0.0]
[1777361171449,68.28,76648.45,0.0,1.0,0.0,0.0]
[1777361176484,68.28,76654.25,0.0,1.0,0.0,0.0]
[1777361181520,68.28,76650.16,0.0,1.0,0.0,0.0]
[1777361186555,68.28,76654.8,0.0,1.0,0.0,0.0]
[1777361191598,68.28,76651.48,0.0,1.0,0.0,0.0]
[1777361196632,68.28,76650.46,0.0,1.0,0.0,0.0]
[1777361201667,68.28,76646.9,0.0,1.0,0.0,0.0]
[1777361207710,68.28,76647.5,0.0,1.0,0.0,0.0]
[1777361212745,68.28,76645.34,0.0,1.0,0.0,0.0]
[1777361217779,68.28,76644.78,0.0,1.0,0.0,0.0]
[1777361222819,68.28,76650.96,0.0,1.0,0.0,0.0]
[1777361227859,68.28,76634.24,0.0,1.0,0.0,0.0]
[1777361228867,68.28,76625.64,0.0,1.0,0.0,0.0]
[1777361229874,68.28,76626.81,0.0,1.0,0.0,0.0]
[1777361230880,68.28,76627.19,0.0,1.0,0.0,0.0]
[1777361235916,68.28,76627.09,0.0,1.0,0.0,0.0]
[1777361236981,68.28,76627.09,0.0,1.0,0.0,0.0]
[1777361242964,68.28,76627.4,0.0,1.0,0.0,0.0]
[1777361248000,68.28,76627.02,0.0,1.0,0.0,0.0]
[1777361253035,68.28,76629.23,0.0,1.0,0.0,0.0]
[1777361258070,68.28,76629.29,0.0,1.0,0.0,0.0]
[1777361263104,68.28,76629.47,0.0,1.0,0.0,0.0]
[1777361268140,68.28,76608.05,0.0,1.0,0.0,0.0]
[1777361269147,68.28,76601.81,0.0,1.0,0.0,0.0]
[1777361274182,68.28,76599.87,0.0,1.0,0.0,0.0]
[1777361279217,68.28,76601.99,0.0,1.0,0.0,0.0]
[1777361284252,68.28,76600.21,0.0,1.0,0.0,0.0]
[1777361289287,68.28,76601.49,0.0,1.0,0.0,0.0]
[1777361294322,68.28,76601.31,0.0,1.0,0.0,0.0]
[1777361299365,68.28,76602.91,0.0,1.0,0.0,0.0]
[1777361304401,68.28,76609.9,0.0,1.0,0.0,0.0]
[1777361309437,68.28,76609.45,0.0,1.0,0.0,0.0]
[1777361314472,68.28,76606.97,0.0,1.0,0.0,0.0]
[1777361319507,68.28,76608.9,0.0,1.0,0.0,0.0]
[1777361324541,68.28,76613.64,0.0,1.0,0.0,0.0]
[1777361329576,68.28,76611.66,0.0,1.0,0.0,0.0]
[1777361331398,68.28,76611.28,0.0,1.0,0.0,0.0]
[1777361339647,68.28,76612.33,0.0,1.0,0.0,0.0]
[1777361341661,68.28,76624.24,0.0,1.0,0.0,0.0]
[1777361344682,68.28,76628.01,0.0,1.0,0.0,0.0]
[1777361346695,68.28,76636.62,0.0,1.0,0.0,0.0]
[1777361347702,68.28,76637.49,0.0,1.0,0.0,0.0]
[1777361352737,68.28,76640.05,0.0,1.0,0.0,0.0]
[1777361357773,68.28,76640.16,0.0,1.0,0.0,0.0]
[1777361362808,68.28,76642.71,0.0,1.0,0.0,0.0]
[1777361365722,68.28,76641.42,0.0,1.0,0.0,0.0]
[1777361374892,68.28,76636.84,0.0,1.0,0.0,0.0]
[1777361379927,68.28,76640.8,0.0,1.0,0.0,0.0]
[1777361383955,68.28,76649.92,0.0,1.0,0.0,0.0]
[1777361388990,68.28,76646.03,0.0,1.0,0.0,0.0]
[1777361394025,68.28,76644.36,0.0,1.0,0.0,0.0]
[1777361399060,68.28,76644.37,0.0,1.0,0.0,0.0]
[1777361402693,68.28,76647.9,0.0,1.0,0.0,0.0]
[1777361402697,68.28,76647.9,0.0,1.0,0.0,0.0]
[1777361403413,68.28,76649.87,0.0,1.0,0.0,0.0]
[1777361403964,68.28,76649.98,0.0,1.0,0.0,0.0]
[1777361404094,68.28,76650.15,0.0,1.0,0.0,0.0]
[1777361408312,68.28,76649.97,0.0,0.99778,0.0,0.0]
[1777361408414,68.28,76649.97,0.0,0.99778,0.0,0.0]
[1777361409130,68.28,76640.27,0.0,0.99556,0.0,0.0]
[1777361413158,68.28,76629.98,0.0,0.99333,0.0,0.0]
[1777361415172,68.28,76629.98,0.0,0.99333,0.0,0.0]
[1777361417185,68.28,76638.99,0.0,0.99111,0.0,0.0]
[1777361422221,68.28,76639.56,0.0,0.98889,0.0,0.0]
[1777361427257,68.28,76637.62,0.0,0.98667,0.0,0.0]
[1777361432291,68.28,76638.73,0.0,0.98444,0.0,0.0]
[1777361436320,68.28,76638.06,0.0,0.98222,0.0,0.0]
[1777361437327,68.28,76646.42,0.0,0.98,0.0,0.0]
[1777361442362,68.28,76651.24,0.0,0.97778,0.0,0.0]
[1777361447397,68.28,76650.96,0.0,0.97556,0.0,0.0]
[1777361452431,68.28,76652.85,0.0,0.97333,0.0,0.0]
[1777361457468,68.28,76658.99,0.0,0.96889,0.0,0.0]
[1777361462503,68.28,76665.34,0.0,0.96667,0.0,0.0]
[1777361467538,68.28,76665.81,0.0,0.96444,0.0,0.0]
[1777361472573,68.28,76664.87,0.0,0.96222,0.0,0.0]
[1777361477608,68.28,76671.61,0.0,0.95778,0.0,0.0]
[1777361481635,68.28,76675.26,0.0,0.95556,0.0,0.0]
[1777361485664,68.28,76685.94,0.0,0.95333,0.0,0.0]
[1777361490699,68.28,76689.43,0.0,0.95111,0.0,0.0]
[1777361495734,68.28,76688.95,0.0,0.94889,0.0,0.0]
[1777361500769,68.28,76689.91,0.0,0.94667,0.0,0.0]
[1777361505803,68.28,76697.07,0.0,0.94222,0.0,0.0]
[1777361510842,68.28,76701.61,0.0,0.94,0.0,0.0]
[1777361515877,68.28,76702.05,0.0,0.93778,0.0,0.0]
[1777361517890,68.28,76710.4,0.0,0.93556,0.0,0.0]
[1777361521918,68.28,76706.42,0.0,0.93333,0.0,0.0]
[1777361526954,68.28,76704.18,0.0,0.93111,0.0,0.0]
[1777361531989,68.28,76703.44,0.0,0.92889,0.0,0.0]
[1777361537026,68.28,76699.0,0.0,0.92444,0.0,0.0]
[1777361542061,68.28,76702.2,0.0,0.92222,0.0,0.0]
[1777361547095,68.28,76701.03,0.0,0.92,0.0,0.0]
[1777361549110,68.28,76709.24,0.0,0.91778,0.0,0.0]
[1777361554145,68.28,76709.3,0.0,0.91556,0.0,0.0]
[1777361559180,68.28,76709.37,0.0,0.91333,0.0,0.0]
[1777361564217,68.28,76710.35,0.0,0.91111,0.0,0.0]
[1777361565224,68.28,76686.71,0.0,0.90889,0.0,0.0]
[1777361570259,68.28,76688.24,0.0,0.90667,0.0,0.0]
[1777361575294,68.28,76688.05,0.0,0.90444,0.0,0.0]
[1777361580329,68.28,76689.42,0.0,0.90222,0.0,0.0]
[1777361585365,68.28,76691.21,0.0,0.89778,0.0,0.0]
[1777361590400,68.28,76689.21,0.0,0.89556,0.0,0.0]
[1777361592414,68.28,76689.21,0.0,0.89556,0.0,0.0]
[1777361593420,68.28,76701.38,0.0,0.89333,0.0,0.0]
[1777361598455,68.28,76703.13,0.0,0.89111,0.0,0.0]
[1777361603492,68.28,76704.49,0.0,0.88889,0.0,0.0]
[1777361608529,68.28,76705.12,0.0,0.88667,0.0,0.0]
[1777361613564,68.28,76706.88,0.0,0.88222,0.0,0.0]
[1777361618599,68.28,76701.3,0.0,0.88,0.0,0.0]
[1777361623634,68.28,76701.68,0.0,0.87778,0.0,0.0]
[1777361628669,68.28,76703.27,0.0,0.87556,0.0,0.0]
[1777361633704,68.28,76703.1,0.0,0.87111,0.0,0.0]
[1777361638739,68.28,76703.08,0.0,0.86889,0.0,0.0]
[1777361644780,68.28,76701.75,0.0,0.86444,0.0,0.0]
[1777361649818,68.28,76702.85,0.0,0.86222,0.0,0.0]
[1777361654853,68.28,76703.61,0.0,0.86,0.0,0.0]
[1777361659888,68.28,76705.12,0.0,0.85778,0.0,0.0]
[1777361664923,68.28,76703.68,0.0,0.85333,0.0,0.0]
[1777361669958,68.28,76699.59,0.0,0.85111,0.0,0.0]
[1777361674993,68.28,76700.53,0.0,0.84889,0.0,0.0]
[1777361679021,68.28,76702.41,0.0,0.84667,0.0,0.0]
[1777361684056,68.28,76709.71,0.0,0.84444,0.0,0.0]
[1777361689091,68.28,76709.34,0.0,0.84,0.0,0.0]
[1777361694126,68.28,76707.52,0.0,0.83778,0.0,0.0]
[1777361699161,68.28,76707.93,0.0,0.83556,0.0,0.0]
[1777361704196,68.28,76703.55,0.0,0.83111,0.0,0.0]
[1777361709238,68.28,76704.27,0.0,0.82889,0.0,0.0]
[1777361714273,68.28,76707.63,0.0,0.82667,0.0,0.0]
[1777361719309,68.28,76708.17,0.0,0.82444,0.0,0.0]
[1777361724344,68.28,76706.85,0.0,0.82,0.0,0.0]
[1777361730386,68.28,76706.06,0.0,0.81778,0.0,0.0]
[1777361735421,68.28,76706.01,0.0,0.81556,0.0,0.0]
[1777361740456,68.28,76708.97,0.0,0.81111,0.0,0.0]
[1777361745491,68.28,76713.65,0.0,0.80889,0.0,0.0]
[1777361750526,68.28,76714.45,0.0,0.80667,0.0,0.0]
[1777361752541,68.28,76723.5,0.0,0.80444,0.0,0.0]
[1777361757575,68.28,76724.55,0.0,0.80222,0.0,0.0]
[1777361762611,68.28,76723.32,0.0,0.8,0.0,0.0]
[1777361767646,68.28,76728.96,0.0,0.79778,0.0,0.0]
[1777361772682,68.28,76723.95,0.0,0.79333,0.0,0.0]
[1777361776710,68.28,76731.31,0.0,0.79111,0.0,0.0]
[1777361781745,68.28,76736.45,0.0,0.78889,0.0,0.0]
[1777361786781,68.28,76743.55,0.0,0.78667,0.0,0.0]
[1777361790810,68.28,76748.88,0.0,0.78444,0.0,0.0]
[1777361795847,68.28,76755.37,0.0,0.78222,0.0,0.0]
[1777361800882,68.28,76760.69,0.0,0.77778,0.0,0.0]
[1777361805917,68.28,76761.94,0.0,0.77556,0.0,0.0]
[1777361810952,68.28,76761.06,0.0,0.77333,0.0,0.0]
[1777361812965,68.28,76749.08,0.0,0.77111,0.0,0.0]
[1777361818001,68.28,76750.28,0.0,0.76889,0.0,0.0]
[1777361823035,68.28,76751.14,0.0,0.76667,0.0,0.0]
[1777361828071,68.28,76753.3,0.0,0.76444,0.0,0.0]
[1777361833108,68.28,76756.19,0.0,0.76,0.0,0.0]
[1777361838143,68.28,76756.22,0.0,0.75778,0.0,0.0]
[1777361844188,68.28,76757.15,0.0,0.75556,0.0,0.0]
[1777361849335,68.28,76757.97,0.0,0.75111,0.0,0.0]
[1777361855265,68.28,76757.94,0.0,0.74889,0.0,0.0]
[1777361860300,68.28,76759.12,0.0,0.74444,0.0,0.0]
[1777361865334,68.28,76759.8,0.0,0.74222,0.0,0.0]
[1777361870370,68.28,76760.48,0.0,0.74,0.0,0.0]
[1777361875405,68.28,76760.7,0.0,0.73778,0.0,0.0]
[1777361880440,68.28,76764.57,0.0,0.73333,0.0,0.0]
[1777361885475,68.28,76765.34,0.0,0.73111,0.0,0.0]
[1777361890512,68.28,76766.67,0.0,0.72889,0.0,0.0]
[1777361895546,68.28,76764.94,0.0,0.72667,0.0,0.0]
[1777361900581,68.28,76770.78,0.0,0.72222,0.0,0.0]
[1777361905616,68.28,76768.72,0.0,0.72,0.0,0.0]
[1777361910651,68.28,76771.25,0.0,0.71778,0.0,0.0]
[1777361915686,68.28,76771.57,0.0,0.71556,0.0,0.0]
[1777361920721,68.28,76771.74,0.0,0.71111,0.0,0.0]
[1777361925756,68.28,76772.57,0.0,0.70889,0.0,0.0]
[1777361930791,68.28,76775.44,0.0,0.70667,0.0,0.0]
[1777361935826,68.28,76777.22,0.0,0.70444,0.0,0.0]
[1777361940862,68.28,76783.45,0.0,0.7,0.0,0.0]
[1777361943884,68.28,76783.45,0.0,0.7,0.0,0.0]
[1777361944891,68.28,76773.37,0.0,0.69778,0.0,0.0]
[1777361949926,68.28,76773.35,0.0,0.69556,0.0,0.0]
[1777361954961,68.28,76773.29,0.0,0.69333,0.0,0.0]
[1777361959996,68.28,76772.44,0.0,0.69111,0.0,0.0]
[1777361965031,68.28,76773.49,0.0,0.68667,0.0,0.0]
[1777361970066,68.28,76773.71,0.0,0.68444,0.0,0.0]
[1777361975101,68.28,76774.34,0.0,0.68222,0.0,0.0]
[1777361980136,68.28,76773.64,0.0,0.68,0.0,0.0]
[1777361984165,68.28,76777.08,0.0,0.67778,0.0,0.0]
[1777361989199,68.28,76785.68,0.0,0.67333,0.0,0.0]
[1777361994235,68.28,76786.13,0.0,0.67111,0.0,0.0]
[1777361999269,68.28,76785.32,0.0,0.66889,0.0,0.0]
[1777362004305,68.28,76785.16,0.0,0.66667,0.0,0.0]
[1777362009340,68.28,76790.08,0.0,0.66222,0.0,0.0]
[1777362014375,68.28,76791.85,0.0,0.66,0.0,0.0]
[1777362019410,68.28,76797.15,0.0,0.65778,0.0,0.0]
[1777362024446,68.28,76801.67,0.0,0.65333,0.0,0.0]
[1777362028474,68.28,76806.92,0.0,0.65111,0.0,0.0]
[1777362031494,68.28,76806.92,0.0,0.65111,0.0,0.0]
[1777362032502,68.28,76818.66,0.0,0.64889,0.0,0.0]
[1777362037537,68.28,76814.02,0.0,0.64667,0.0,0.0]
[1777362042572,68.28,76815.95,0.0,0.64444,0.0,0.0]
[1777362047606,68.28,76817.7,0.0,0.64222,0.0,0.0]
[1777362052642,68.28,76819.06,0.0,0.63778,0.0,0.0]
[1777362057677,68.28,76820.06,0.0,0.63556,0.0,0.0]
[1777362062712,68.28,76820.67,0.0,0.63333,0.0,0.0]
[1777362067747,68.28,76821.32,0.0,0.63111,0.0,0.0]
[1777362072782,68.28,76821.73,0.0,0.62667,0.0,0.0]
[1777362077818,68.28,76820.05,0.0,0.62444,0.0,0.0]
[1777362082853,68.28,76819.71,0.0,0.62222,0.0,0.0]
[1777362087889,68.28,76820.66,0.0,0.62,0.0,0.0]
[1777362092924,68.28,76821.63,0.0,0.61556,0.0,0.0]
[1777362097959,68.28,76824.77,0.0,0.61333,0.0,0.0]
[1777362102994,68.28,76827.37,0.0,0.61111,0.0,0.0]
[1777362107023,68.28,76825.51,0.0,0.60889,0.0,0.0]
[1777362112058,68.28,76821.51,0.0,0.60667,0.0,0.0]
[1777362117093,68.28,76820.59,0.0,0.60222,0.0,0.0]
[1777362122128,68.28,76821.73,0.0,0.6,0.0,0.0]
[1777362124142,68.28,76821.73,0.0,0.6,0.0,0.0]
[1777362125149,68.28,76810.7,0.0,0.59778,0.0,0.0]
[1777362127172,68.28,76810.7,0.0,0.59778,0.0,0.0]
[1777362129185,68.28,76796.85,0.0,0.59556,0.0,0.0]
[1777362134222,68.28,76791.64,0.0,0.59333,0.0,0.0]
[1777362139257,68.28,76789.75,0.0,0.59111,0.0,0.0]
[1777362144291,68.28,76787.13,0.0,0.58889,0.0,0.0]
[1777362149327,68.28,76794.44,0.0,0.58444,0.0,0.0]
[1777362155369,68.28,76793.94,0.0,0.58222,0.0,0.0]
[1777362159397,68.28,76799.05,0.0,0.58,0.0,0.0]
[1777362164432,68.28,76804.42,0.0,0.57778,0.0,0.0]
[1777362169467,68.28,76804.53,0.0,0.57333,0.0,0.0]
[1777362174502,68.28,76805.38,0.0,0.57111,0.0,0.0]
[1777362179539,68.28,76804.49,0.0,0.56889,0.0,0.0]
[1777362184576,68.28,76805.5,0.0,0.56444,0.0,0.0]
[1777362189610,68.28,76804.25,0.0,0.56222,0.0,0.0]
[1777362194649,68.28,76800.91,0.0,0.56,0.0,0.0]
[1777362199683,68.28,76798.78,0.0,0.55778,0.0,0.0]
[1777362204718,68.28,76800.32,0.0,0.55333,0.0,0.0]
[1777362209754,68.28,76799.88,0.0,0.55111,0.0,0.0]
[1777362214789,68.28,76799.84,0.0,0.54889,0.0,0.0]
[1777362219824,68.28,76799.09,0.0,0.54667,0.0,0.0]
[1777362224859,68.28,76795.31,0.0,0.54222,0.0,0.0]
[1777362229895,68.28,76798.52,0.0,0.54,0.0,0.0]
[1777362234930,68.28,76797.8,0.0,0.53778,0.0,0.0]
[1777362239965,68.28,76801.15,0.0,0.53556,0.0,0.0]
[1777362245008,68.28,76797.44,0.0,0.53111,0.0,0.0]
[1777362250037,68.28,76799.58,0.0,0.52889,0.0,0.0]
[1777362255072,68.28,76800.58,0.0,0.52667,0.0,0.0]
[1777362260107,68.28,76801.32,0.0,0.52444,0.0,0.0]
[1777362265142,68.28,76803.64,0.0,0.52,0.0,0.0]
[1777362270177,68.28,76804.52,0.0,0.51778,0.0,0.0]
[1777362275212,68.28,76804.35,0.0,0.51556,0.0,0.0]
[1777362281254,68.28,76805.92,0.0,0.51111,0.0,0.0]
[1777362286290,68.28,76805.57,0.0,0.50889,0.0,0.0]
[1777362291325,68.28,76807.64,0.0,0.50667,0.0,0.0]
[1777362296360,68.28,76807.88,0.0,0.50444,0.0,0.0]
[1777362301395,68.28,76805.1,0.0,0.5,0.0,0.0]
[1777362306430,68.28,76806.77,0.0,0.49778,0.0,0.0]
[1777362311468,68.28,76807.32,0.0,0.49556,0.0,0.0]
[1777362316503,68.28,76808.78,0.0,0.49333,0.0,0.0]
[1777362321538,68.28,76810.11,0.0,0.48889,0.0,0.0]
[1777362326573,68.28,76812.3,0.0,0.48667,0.0,0.0]
[1777362331607,68.28,76813.06,0.0,0.48444,0.0,0.0]
[1777362336642,68.28,76813.41,0.0,0.48222,0.0,0.0]
[1777362342686,68.28,76813.13,0.0,0.47778,0.0,0.0]
[1777362347721,68.28,76813.32,0.0,0.47556,0.0,0.0]
[1777362352756,68.28,76803.65,0.0,0.47111,0.0,0.0]
[1777362357792,68.28,76802.79,0.0,0.46889,0.0,0.0]
[1777362362827,68.28,76802.06,0.0,0.46667,0.0,0.0]
[1777362367862,68.28,76797.9,0.0,0.46444,0.0,0.0]
[1777362369876,68.28,76795.03,0.0,0.46222,0.0,0.0]
[1777362374911,68.28,76793.28,0.0,0.46,0.0,0.0]
[1777362379949,68.28,76798.56,0.0,0.45778,0.0,0.0]
[1777362384984,68.28,76796.68,0.0,0.45333,0.0,0.0]
[1777362390020,68.28,76795.74,0.0,0.45111,0.0,0.0]
[1777362395055,68.28,76795.32,0.0,0.44889,0.0,0.0]
[1777362400090,68.28,76796.06,0.0,0.44667,0.0,0.0]
[1777362405125,68.28,76795.34,0.0,0.44222,0.0,0.0]
[1777362410160,68.28,76793.9,0.0,0.44,0.0,0.0]
[1777362416202,68.28,76793.54,0.0,0.43778,0.0,0.0]
[1777362421238,68.28,76790.88,0.0,0.43333,0.0,0.0]
[1777362426273,68.28,76790.55,0.0,0.43111,0.0,0.0]
[1777362430300,68.28,76788.63,0.0,0.42889,0.0,0.0]
[1777362433321,68.28,76796.64,0.0,0.42667,0.0,0.0]
[1777362438357,68.28,76797.23,0.0,0.42444,0.0,0.0]
[1777362442021,68.28,76797.1,0.0,0.42222,0.0,0.0]
[1777362442384,68.28,76797.1,0.0,0.42222,0.0,0.0]
[1777362447420,68.28,76797.37,0.0,0.42,0.0,0.0]
[1777362452455,68.28,76797.33,0.0,0.41778,0.0,0.0]
[1777362457490,68.28,76796.48,0.0,0.41333,0.0,0.0]
[1777362460511,68.28,76796.48,0.0,0.41333,0.0,0.0]
[1777362465546,68.28,76792.35,0.0,0.40889,0.0,0.0]
[1777362470581,68.28,76790.19,0.0,0.40667,0.0,0.0]
[1777362475615,68.28,76792.05,0.0,0.40444,0.0,0.0]
[1777362480651,68.28,76791.11,0.0,0.40222,0.0,0.0]
[1777362485686,68.28,76788.99,0.0,0.39778,0.0,0.0]
[1777362490720,68.28,76788.81,0.0,0.39556,0.0,0.0]
[1777362495756,68.28,76786.72,0.0,0.39333,0.0,0.0]
[1777362497775,68.28,76788.26,0.0,0.39111,0.0,0.0]
[1777362501800,68.28,76787.06,0.0,0.38889,0.0,0.0]
[1777362506835,68.28,76786.69,0.0,0.38667,0.0,0.0]
[1777362511875,68.28,76786.33,0.0,0.38444,0.0,0.0]
[1777362516909,68.28,76784.99,0.0,0.38222,0.0,0.0]
[1777362521944,68.28,76787.02,0.0,0.37778,0.0,0.0]
[1777362526980,68.28,76787.1,0.0,0.37556,0.0,0.0]
[1777362532016,68.28,76788.05,0.0,0.37333,0.0,0.0]
[1777362537051,68.28,76785.98,0.0,0.36889,0.0,0.0]
[1777362542086,68.28,76784.55,0.0,0.36667,0.0,0.0]
[1777362547121,68.28,76787.04,0.0,0.36444,0.0,0.0]
[1777362552156,68.28,76787.45,0.0,0.36222,0.0,0.0]
[1777362557191,68.28,76787.13,0.0,0.35778,0.0,0.0]
[1777362562226,68.28,76786.93,0.0,0.35556,0.0,0.0]
[1777362567261,68.28,76786.63,0.0,0.35333,0.0,0.0]
[1777362572296,68.28,76785.85,0.0,0.35111,0.0,0.0]
[1777362575317,68.28,76786.39,0.0,0.34889,0.0,0.0]
[1777362577331,68.28,76786.67,0.0,0.34667,0.0,0.0]
[1777362579346,68.28,76786.67,0.0,0.34667,0.0,0.0]
[1777362584381,68.28,76781.71,0.0,0.34444,0.0,0.0]
[1777362589415,68.28,76779.88,0.0,0.34,0.0,0.0]
[1777362593445,68.28,76781.33,0.0,0.33778,0.0,0.0]
[1777362598480,68.28,76782.63,0.0,0.33556,0.0,0.0]
[1777362603517,68.28,76782.25,0.0,0.33333,0.0,0.0]
[1777362608552,68.28,76782.98,0.0,0.33111,0.0,0.0]
[1777362613587,68.28,76782.51,0.0,0.32667,0.0,0.0]
[1777362618622,68.28,76783.2,0.0,0.32444,0.0,0.0]
[1777362620636,68.28,76783.2,0.0,0.32444,0.0,0.0]
[1777362625673,68.28,76786.68,0.0,0.32,0.0,0.0]
[1777362630708,68.28,76784.84,0.0,0.31778,0.0,0.0]
[1777362633729,68.28,76782.76,0.0,0.31556,0.0,0.0]
[1777362638764,68.28,76781.27,0.0,0.31333,0.0,0.0]
[1777362643799,68.28,76780.67,0.0,0.31111,0.0,0.0]
[1777362648834,68.28,76781.65,0.0,0.30667,0.0,0.0]
[1777362653868,68.28,76781.82,0.0,0.30444,0.0,0.0]
[1777362658903,68.28,76781.01,0.0,0.30222,0.0,0.0]
[1777362663939,68.28,76780.73,0.0,0.3,0.0,0.0]
[1777362668974,68.28,76777.95,0.0,0.29556,0.0,0.0]
[1777362674009,68.28,76777.64,0.0,0.29333,0.0,0.0]
[1777362679046,68.28,76777.98,0.0,0.29111,0.0,0.0]
[1777362684098,68.28,76777.97,0.0,0.28667,0.0,0.0]
[1777362685105,68.28,76777.97,0.0,0.28667,0.0,0.0]
[1777362690140,68.28,76782.73,0.0,0.28444,0.0,0.0]
[1777362692153,68.28,76786.09,0.0,0.28222,0.0,0.0]
[1777362697189,68.28,76787.44,0.0,0.28,0.0,0.0]
[1777362701217,68.28,76789.1,0.0,0.27778,0.0,0.0]
[1777362704238,68.28,76793.8,0.0,0.27556,0.0,0.0]
[1777362709273,68.28,76795.22,0.0,0.27333,0.0,0.0]
[1777362714310,68.28,76795.94,0.0,0.27111,0.0,0.0]
[1777362719345,68.28,76798.36,0.0,0.26889,0.0,0.0]
[1777362724380,68.28,76799.67,0.0,0.26444,0.0,0.0]
[1777362729414,68.28,76800.4,0.0,0.26222,0.0,0.0]
[1777362734450,68.28,76800.19,0.0,0.26,0.0,0.0]
[1777362739485,68.28,76800.28,0.0,0.25778,0.0,0.0]
[1777362744520,68.28,76798.12,0.0,0.25333,0.0,0.0]
[1777362749555,68.28,76797.44,0.0,0.25111,0.0,0.0]
[1777362754591,68.28,76797.84,0.0,0.24889,0.0,0.0]
[1777362759626,68.28,76797.86,0.0,0.24667,0.0,0.0]
[1777362764661,68.28,76797.61,0.0,0.24222,0.0,0.0]
[1777362769696,68.28,76797.71,0.0,0.24,0.0,0.0]
[1777362774731,68.28,76797.62,0.0,0.23778,0.0,0.0]
[1777362777753,68.28,76795.77,0.0,0.23556,0.0,0.0]
[1777362782789,68.28,76795.96,0.0,0.23333,0.0,0.0]
[1777362787825,68.28,76797.54,0.0,0.23111,0.0,0.0]
[1777362790846,68.28,76798.29,0.0,0.22889,0.0,0.0]
[1777362795881,68.28,76800.31,0.0,0.22667,0.0,0.0]
[1777362800916,68.28,76799.89,0.0,0.22222,0.0,0.0]
[1777362805951,68.28,76800.29,0.0,0.22,0.0,0.0]
[1777362810985,68.28,76800.97,0.0,0.21778,0.0,0.0]
[1777362816021,68.28,76801.02,0.0,0.21556,0.0,0.0]
[1777362821056,68.28,76802.08,0.0,0.21111,0.0,0.0]
[1777362826090,68.28,76801.79,0.0,0.20889,0.0,0.0]
[1777362831126,68.28,76801.64,0.0,0.20667,0.0,0.0]
[1777362836161,68.28,76800.85,0.0,0.20444,0.0,0.0]
[1777362841196,68.28,76801.35,0.0,0.2,0.0,0.0]
[1777362846231,68.28,76801.39,0.0,0.19778,0.0,0.0]
[1777362850258,68.28,76802.41,0.0,0.19556,0.0,0.0]
[1777362855294,68.28,76803.22,0.0,0.19333,0.0,0.0]
[1777362857885,68.28,76803.13,0.0,0.19111,0.0,0.0]
[1777362859120,68.28,76803.13,0.0,0.19111,0.0,0.0]
[1777362864357,68.28,76805.66,0.0,0.18667,0.0,0.0]
[1777362869393,68.28,76805.5,0.0,0.18444,0.0,0.0]
[1777362874427,68.28,76805.61,0.0,0.18222,0.0,0.0]
[1777362879462,68.28,76805.74,0.0,0.18,0.0,0.0]
[1777362883102,68.28,76805.91,0.0,0.17778,0.0,0.0]
[1777362888741,68.28,76806.46,0.0,0.17556,0.0,0.0]
[1777362888826,68.28,76807.07,0.0,0.17333,0.0,0.0]
[1777362891883,68.28,76807.07,0.0,0.17333,0.0,0.0]
[1777362891901,68.28,76807.07,0.0,0.17333,0.0,0.0]
[1777362897615,68.28,76810.09,0.0,0.16889,0.0,0.0]
[1777362898800,68.28,76810.09,0.0,0.16889,0.0,0.0]
[1777362899903,68.28,76810.09,0.0,0.16889,0.0,0.0]
[1777362900635,68.28,76810.03,0.0,0.16667,0.0,0.0]
[1777362903419,68.28,76810.03,0.0,0.16667,0.0,0.0]
[1777362904589,68.28,76810.03,0.0,0.16667,0.0,0.0]
[1777362908034,68.28,76809.85,0.0,0.16444,0.0,0.0]
[1777362908895,68.28,76809.85,0.0,0.16444,0.0,0.0]
[1777362910131,68.28,76808.81,0.0,0.16222,0.0,0.0]
[1777362913145,68.28,76808.81,0.0,0.16222,0.0,0.0]
[1777362918762,68.28,76809.12,0.0,0.15778,0.0,0.0]
[1777362923797,68.28,76809.81,0.0,0.15556,0.0,0.0]
[1777362928833,68.28,76810.77,0.0,0.15111,0.0,0.0]
[1777362934874,68.28,76810.18,0.0,0.14889,0.0,0.0]
[1777362939910,68.28,76808.94,0.0,0.14667,0.0,0.0]
[1777362944944,68.28,76807.58,0.0,0.14222,0.0,0.0]
[1777362949980,68.28,76807.8,0.0,0.14,0.0,0.0]
[1777362955015,68.28,76807.46,0.0,0.13778,0.0,0.0]
[1777362960050,68.28,76807.2,0.0,0.13556,0.0,0.0]
[1777362965085,68.28,76807.23,0.0,0.13111,0.0,0.0]
[1777362970120,68.28,76807.54,0.0,0.12889,0.0,0.0]
[1777362975154,68.28,76807.85,0.0,0.12667,0.0,0.0]
[1777362980191,68.28,76807.81,0.0,0.12444,0.0,0.0]
[1777362985225,68.28,76809.05,0.0,0.12,0.0,0.0]
[1777362990261,68.28,76808.1,0.0,0.11778,0.0,0.0]
[1777362995299,68.28,76808.26,0.0,0.11556,0.0,0.0]
[1777363000334,68.28,76807.15,0.0,0.11333,0.0,0.0]
[1777363005369,68.28,76808.15,0.0,0.10889,0.0,0.0]
[1777363008615,68.28,76808.15,0.0,0.10889,0.0,0.0]
[1777363009775,68.28,76807.98,0.0,0.10667,0.0,0.0]
[1777363015439,68.28,76807.66,0.0,0.10444,0.0,0.0]
[1777363020474,68.28,76807.66,0.0,0.1,0.0,0.0]
[1777363021849,68.28,76807.66,0.0,0.1,0.0,0.0]
[1777363023152,68.28,76807.66,0.0,0.1,0.0,0.0]
[1777363027216,68.28,76807.8,0.0,0.09778,0.0,0.0]
[1777363028381,68.28,76807.8,0.0,0.09778,0.0,0.0]
[1777363032557,68.28,76807.97,0.0,0.09556,0.0,0.0]
[1777363033589,68.28,76808.12,0.0,0.09333,0.0,0.0]
[1777363037903,68.28,76807.65,0.0,0.09111,0.0,0.0]
[1777363039095,68.28,76807.65,0.0,0.09111,0.0,0.0]
[1777363044642,68.28,76807.53,0.0,0.08667,0.0,0.0]
[1777363049676,68.28,76807.86,0.0,0.08444,0.0,0.0]
[1777363053958,68.28,76808.31,0.0,0.08222,0.0,0.0]
[1777363055114,68.28,76808.31,0.0,0.08222,0.0,0.0]
[1777363059175,68.28,76808.48,0.0,0.08,0.0,0.0]
[1777363060385,68.28,76808.48,0.0,0.08,0.0,0.0]
[1777363064370,68.28,76808.6,0.0,0.07778,0.0,0.0]
[1777363065555,68.28,76808.56,0.0,0.07556,0.0,0.0]
[1777363069571,68.28,76808.55,0.0,0.07333,0.0,0.0]
[1777363070738,68.28,76808.55,0.0,0.07333,0.0,0.0]
[1777363074765,68.28,76808.07,0.0,0.07111,0.0,0.0]
[1777363075862,68.28,76808.07,0.0,0.07111,0.0,0.0]
[1777363080903,68.28,76808.11,0.0,0.06667,0.0,0.0]
[1777363082338,68.28,76808.11,0.0,0.06667,0.0,0.0]
[1777363083510,68.28,76808.11,0.0,0.06667,0.0,0.0]
[1777363087366,68.28,76807.7,0.0,0.06444,0.0,0.0]
[1777363088633,68.28,76807.7,0.0,0.06444,0.0,0.0]
[1777363092412,68.28,76807.74,0.0,0.06222,0.0,0.0]
[1777363093606,68.28,76807.8,0.0,0.06,0.0,0.0]
[1777363097626,68.28,76807.82,0.0,0.05778,0.0,0.0]
[1777363098772,68.28,76807.82,0.0,0.05778,0.0,0.0]
[1777363102805,68.28,76807.9,0.0,0.05556,0.0,0.0]
[1777363103897,68.28,76807.9,0.0,0.05556,0.0,0.0]
[1777363109099,68.28,76808.17,0.0,0.05111,0.0,0.0]
[1777363113209,68.28,76808.17,0.0,0.05111,0.0,0.0]
[1777363114334,68.28,76808.27,0.0,0.04889,0.0,0.0]
[1777363120177,68.28,76808.51,0.0,0.04667,0.0,0.0]
[1777363125212,68.28,76808.2,0.0,0.04222,0.0,0.0]
[1777363130246,68.28,76808.0,0.0,0.04,0.0,0.0]
[1777363135282,68.28,76807.6,0.0,0.03778,0.0,0.0]
[1777363139558,68.28,76807.57,0.0,0.03556,0.0,0.0]
[1777363140710,68.28,76807.57,0.0,0.03556,0.0,0.0]
[1777363146360,68.28,76807.28,0.0,0.03111,0.0,0.0]
[1777363147886,68.28,76807.28,0.0,0.03111,0.0,0.0]
[1777363148984,68.28,76807.28,0.0,0.03111,0.0,0.0]
[1777363153977,68.28,76807.23,0.0,0.02667,0.0,0.0]
[1777363155013,68.28,76807.23,0.0,0.02667,0.0,0.0]
[1777363160352,68.28,76807.21,0.0,0.02444,0.0,0.0]
[1777363161541,68.28,76807.21,0.0,0.02444,0.0,0.0]
[1777363166320,68.28,76807.22,0.0,0.02,0.0,0.0]
[1777363167510,68.28,76807.22,0.0,0.02,0.0,0.0]
[1777363172112,68.28,76807.22,0.0,0.0,0.0,0.0]
[1777363173323,68.28,76807.22,0.0,0.0,0.0,0.0]
[1777363177938,68.28,76807.23,0.0,0.0,0.0,0.0]
[1777363179101,68.28,76807.23,0.0,0.0,0.0,0.0]
[1777363183725,68.28,76807.23,0.0,0.0,0.0,0.0]
[1777363184747,68.28,76807.23,0.0,0.0,0.0,0.0]
[1777363189526,68.28,76807.23,0.0,0.0,0.0,0.0]
[1777363190669,68.28,76807.21,0.0,0.0,0.0,0.0]
[1777363195323,68.28,76807.21,0.0,0.0,0.0,0.0]
[1777363196402,68.28,76807.21,0.0,0.0,0.0,0.0]
[1777363199012,68.28,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,68.28,76807.2,0.0,0.0,0.0,0.0]
[1777363200598,68.28,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,68.28,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,68.28,76807.2,0.0,0.0,0.0,0.0]